{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":160839,"rows_kept":160839,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,137.66,77826.39,0.0,0.66345,3e-05,29.73509]
[1779350424912,137.66,77824.94,0.0,0.6634,3e-05,29.73616]
[1779350429947,137.66,77826.86,0.0,0.66346,3e-05,29.73474]
[1779350434982,137.66,77832.37,0.0,0.66365,3e-05,29.7278]
[1779350440020,137.66,77833.96,0.0,0.6637,3e-05,29.72662]
[1779350445055,137.66,77834.62,0.0,0.66373,3e-05,29.72614]
[1779350448076,45.0,77839.67,0.0,0.86378,6e-05,17.79975]
[1779350453084,44.66,77840.954,0.0,0.86562,6e-05,17.63514]
[1779350458089,44.34,77842.272,0.0,0.8673,6e-05,17.48346]
[1779350463103,44.06,77844.69,0.0,0.8689,6e-05,17.33827]
[1779350468109,43.81,77847.06,0.0,0.87037,6e-05,17.20458]
[1779350473114,43.58,77855.98,0.0,0.87209,6e-05,17.04701]
[1779350478120,43.37,77856.218,0.0,0.8732,6e-05,16.9444]
[1779350483125,43.18,77855.73,0.0,0.87416,6e-05,16.85456]
[1779350488130,43.01,77850.334,0.0,0.87475,6e-05,16.79894]
[1779350493135,42.86,77855.94,0.0,0.87591,6e-05,16.68922]
[1779350498140,42.72,77856.256,0.0,0.87667,6e-05,16.61761]
[1779350501143,42.64,77846.69,0.0,0.87652,6e-05,16.62965]
[1779350506148,42.52,77843.798,0.0,0.87699,6e-05,16.58513]
[1779350511153,42.41,77841.902,0.0,0.87745,6e-05,16.54083]
[1779350516158,42.32,77834.734,0.0,0.87755,6e-05,16.52984]
[1779350521163,42.23,77832.276,0.0,0.87788,6e-05,16.49823]
[1779350526168,42.15,77834.734,0.0,0.87845,6e-05,16.44433]
[1779350532174,42.06,77835.422,0.0,0.87895,6e-05,16.39676]
[1779350537179,42.0,77842.184,0.0,0.87969,6e-05,16.32748]
[1779350542184,41.94,77851.106,0.0,0.88053,6e-05,16.24958]
[1779350547190,41.89,77856.068,0.0,0.8811,6e-05,16.1958]
[1779350552196,41.84,77856.142,0.0,0.88138,6e-05,16.16763]
[1779350557851,41.79,77856.332,0.0,0.88166,6e-05,16.14027]
[1779350562886,41.75,77857.452,0.0,0.88193,6e-05,16.11456]
[1779350567930,41.72,77866.326,0.0,0.88263,6e-05,16.0488]
[1779350572967,41.69,77868.838,0.0,0.88294,6e-05,16.01921]
[1779350578002,41.66,77874.382,0.0,0.88341,6e-05,15.97496]
[1779350583045,41.64,77873.512,0.0,0.88349,6e-05,15.9668]
[1779350588080,41.62,77873.644,0.0,0.88362,6e-05,15.95449]
[1779350591101,41.6,77871.91,0.0,0.88358,6e-05,15.95747]
[1779350592108,41.6,77884.786,0.0,0.88434,6e-05,15.8858]
[1779350597241,41.58,77889.316,0.0,0.8847,6e-05,15.85166]
[1779350603184,41.56,77894.49,0.0,0.88511,6e-05,15.81335]
[1779350608220,41.55,77898.934,0.0,0.88544,6e-05,15.78165]
[1779350613255,41.53,77900.22,0.0,0.8856,6e-05,15.7645]
[1779350616260,41.53,77908.538,0.0,0.88612,6e-05,15.71572]
[1779350621265,41.51,77912.192,0.0,0.88639,6e-05,15.68968]
[1779350626270,41.5,77900.632,0.0,0.88579,6e-05,15.74614]
[1779350628272,41.5,77913.808,0.0,0.88656,6e-05,15.67276]
[1779350633277,41.49,77917.924,0.0,0.88685,6e-05,15.64533]
[1779350638282,41.48,77917.17,0.0,0.88686,6e-05,15.64461]
[1779350643287,41.47,77915.724,0.0,0.88682,6e-05,15.64805]
[1779350648291,41.46,77922.55,0.0,0.88724,6e-05,15.60725]
[1779350653296,41.46,77927.226,0.0,0.88755,6e-05,15.5783]
[1779350658301,41.45,77926.02,0.0,0.88752,6e-05,15.58096]
[1779350663306,41.44,77932.41,0.0,0.88792,6e-05,15.54278]
[1779350668311,41.44,77926.722,0.0,0.88763,6e-05,15.5698]
[1779350673316,41.43,77930.424,0.0,0.88789,6e-05,15.54319]
[1779350678321,41.14,77941.924,0.0,0.89011,6e-05,15.32442]
[1779350681324,40.98,77950.82,0.0,0.89148,6e-05,15.18864]
[1779350686329,40.73,77952.806,0.0,0.89294,6e-05,15.04184]
[1779350691334,40.5,77950.596,0.0,0.89404,6e-05,14.92954]
[1779350696339,40.3,77952.766,0.0,0.89527,6e-05,14.80416]
[1779350701344,40.12,77957.452,0.0,0.89654,5e-05,14.67492]
[1779350703346,40.05,77968.294,0.0,0.89751,5e-05,14.57676]
[1779350708351,39.89,77967.036,0.0,0.89832,5e-05,14.49264]
[1779350718361,39.61,77962.966,0.0,0.89962,5e-05,14.35705]
[1779350723366,39.49,77959.094,0.0,0.90006,5e-05,14.31008]
[1779350729070,39.36,77951.888,0.0,0.90037,5e-05,14.27626]
[1779350734126,39.27,77951.856,0.0,0.90091,5e-05,14.21828]
[1779350739162,39.18,77947.446,0.0,0.90115,5e-05,14.19292]
[1779350744198,39.11,77955.432,0.0,0.90201,5e-05,14.10361]
[1779350749233,39.04,77962.296,0.0,0.90277,5e-05,14.02474]
[1779350754269,38.97,77962.58,0.0,0.90313,5e-05,13.98617]
[1779350759304,38.92,77963.148,0.0,0.90348,5e-05,13.94953]
[1779350764341,38.87,77962.74,0.0,0.90374,5e-05,13.92148]
[1779350767361,38.84,77970.64,0.0,0.90431,5e-05,13.86188]
[1779350771389,38.81,77975.738,0.0,0.90474,5e-05,13.81745]
[1779350772395,38.81,77984.96,0.0,0.90526,5e-05,13.76364]
[1779350777421,38.79,77987.64,0.0,0.90552,5e-05,13.73646]
[1779350780424,38.77,77974.872,0.0,0.90491,5e-05,13.79892]
[1779350785429,38.75,77970.662,0.0,0.90482,5e-05,13.80798]
[1779350790433,38.73,77969.936,0.0,0.9049,5e-05,13.79952]
[1779350795438,38.71,77966.016,0.0,0.9048,5e-05,13.80823]
[1779350800443,38.69,77956.764,0.0,0.90441,5e-05,13.84823]
[1779350805448,38.67,77952.732,0.0,0.9043,5e-05,13.85883]
[1779350809452,38.66,77962.906,0.0,0.90491,5e-05,13.79556]
[1779350814457,38.65,77964.888,0.0,0.90506,5e-05,13.78031]
[1779350819462,38.65,77966.496,0.0,0.90517,5e-05,13.76808]
[1779350824467,38.64,77969.322,0.0,0.90534,5e-05,13.75045]
[1779350829472,38.64,77973.614,0.0,0.90557,5e-05,13.72662]
[1779350833476,38.64,77960.718,0.0,0.90489,5e-05,13.79726]
[1779350838481,38.64,77964.054,0.0,0.9051,5e-05,13.77611]
[1779350843486,38.63,77961.542,0.0,0.90498,5e-05,13.78767]
[1779350848491,38.63,77958.65,0.0,0.90486,5e-05,13.80033]
[1779350853496,38.62,77958.672,0.0,0.90491,5e-05,13.79397]
[1779350857500,38.62,77967.572,0.0,0.90539,5e-05,13.74357]
[1779350862505,38.62,77962.976,0.0,0.90514,5e-05,13.76965]
[1779350867510,38.62,77961.312,0.0,0.90506,5e-05,13.77787]
[1779350872515,38.62,77956.88,0.0,0.90484,5e-05,13.80116]
[1779350877520,38.61,77950.196,0.0,0.90452,5e-05,13.83379]
[1779350882525,38.6,77950.874,0.0,0.90459,5e-05,13.82619]
[1779350886528,38.6,77959.73,0.0,0.90508,5e-05,13.77554]
[1779350889533,38.6,77968.072,0.0,0.90551,5e-05,13.73134]
[1779350890534,38.61,77987.668,0.0,0.90653,5e-05,13.62491]
[1779350891535,38.61,77997.524,0.0,0.90703,5e-05,13.57329]
[1779350893242,38.63,78004.224,0.0,0.90731,5e-05,13.54369]
[1779350894249,38.63,78015.848,0.0,0.90788,5e-05,13.48424]
[1779350895256,38.64,78024.648,0.0,0.9083,5e-05,13.44055]
[1779350900295,38.68,78025.86,0.0,0.90817,5e-05,13.45408]
[1779350903316,38.69,78024.86,0.0,0.90802,5e-05,13.47025]
[1779350904324,38.7,78035.348,0.0,0.90853,5e-05,13.41747]
[1779350905331,38.71,78046.05,0.0,0.90904,5e-05,13.36368]
[1779350907345,38.7,78052.266,0.0,0.90941,5e-05,13.32425]
[1779350908352,38.7,78062.054,0.0,0.90993,5e-05,13.26887]
[1779350913387,38.69,78071.116,0.0,0.91047,5e-05,13.21004]
[1779350914394,38.69,78079.59,0.0,0.91091,5e-05,13.16365]
[1779350917415,38.69,78088.564,0.0,0.91136,5e-05,13.11564]
[1779350922467,38.69,78086.276,0.0,0.91123,5e-05,13.12913]
[1779350925517,38.7,78085.108,0.0,0.91114,5e-05,13.13908]
[1779350926535,38.7,78125.46,0.0,0.91317,5e-05,12.9206]
[1779350928541,38.7,78121.488,0.0,0.91294,5e-05,12.94577]
[1779350929548,38.7,78094.348,0.0,0.91156,5e-05,13.09373]
[1779350934583,38.71,78094.414,0.0,0.91153,5e-05,13.09749]
[1779350936597,38.72,78080.362,0.0,0.91079,5e-05,13.17701]
[1779350938608,38.73,78064.856,0.0,0.90994,5e-05,13.26736]
[1779350940610,38.74,78077.892,0.0,0.91054,5e-05,13.20323]
[1779350942612,38.74,78090.358,0.0,0.91119,5e-05,13.13453]
[1779350947678,38.74,78096.618,0.0,0.91149,5e-05,13.10245]
[1779350950699,38.74,78087.872,0.0,0.91105,5e-05,13.1495]
[1779350954727,38.75,78078.532,0.0,0.91052,5e-05,13.20575]
[1779350957749,38.74,78085.806,0.0,0.91091,5e-05,13.16396]
[1779350963637,38.74,78089.35,0.0,0.9111,5e-05,13.14346]
[1779350968826,38.74,78085.858,0.0,0.91095,5e-05,13.16026]
[1779350971848,38.75,78077.562,0.0,0.91045,5e-05,13.21244]
[1779350976882,38.78,78071.198,0.0,0.91001,5e-05,13.25977]
[1779350979903,38.78,78063.684,0.0,0.90958,5e-05,13.30532]
[1779350984938,38.79,78063.186,0.0,0.90949,5e-05,13.31459]
[1779350989973,38.81,78065.288,0.0,0.90954,5e-05,13.31028]
[1779350995008,38.82,78068.4,0.0,0.90965,5e-05,13.29876]
[1779350999037,38.82,78060.086,0.0,0.90919,5e-05,13.34688]
[1779351004091,38.82,78056.216,0.0,0.90899,5e-05,13.36852]
[1779351005098,38.82,78047.832,0.0,0.90857,5e-05,13.41273]
[1779351006106,38.82,78034.098,0.0,0.90787,5e-05,13.48584]
[1779351008132,38.81,78025.632,0.0,0.90747,5e-05,13.52796]
[1779351010134,38.8,78021.548,0.0,0.9073,5e-05,13.54514]
[1779351011141,38.79,78010.558,0.0,0.90676,5e-05,13.60236]
[1779351015169,38.79,78000.444,0.0,0.90625,5e-05,13.6552]
[1779351020205,38.79,78005.952,0.0,0.90652,5e-05,13.62675]
[1779351023227,38.8,78014.078,0.0,0.90693,5e-05,13.5846]
[1779351028262,38.8,78010.138,0.0,0.90669,5e-05,13.60955]
[1779351031283,38.81,78019.41,0.0,0.90717,5e-05,13.55856]
[1779351036318,38.8,78024.774,0.0,0.9075,5e-05,13.52287]
[1779351040345,38.78,78016.098,0.0,0.90713,5e-05,13.56211]
[1779351045383,38.76,78013.44,0.0,0.90709,5e-05,13.56618]
[1779351050418,38.75,78020.358,0.0,0.90751,5e-05,13.52116]
[1779351055453,38.74,78016.042,0.0,0.90734,5e-05,13.53914]
[1779351060488,38.73,78010.838,0.0,0.90713,5e-05,13.56108]
[1779351065525,38.72,78017.506,0.0,0.90752,5e-05,13.51963]
[1779351068745,38.72,78005.328,0.0,0.90693,5e-05,13.58161]
[1779351074586,38.71,78004.964,0.0,0.90693,5e-05,13.58114]
[1779351079621,38.73,78006.482,0.0,0.90691,5e-05,13.5838]
[1779351084656,38.75,78012.44,0.0,0.90712,5e-05,13.56208]
[1779351089692,38.76,78013.396,0.0,0.90708,5e-05,13.56636]
[1779351091768,38.76,78034.406,0.0,0.90822,5e-05,13.44621]
[1779351097748,38.76,78027.796,0.0,0.90789,5e-05,13.48086]
[1779351102781,38.76,78034.718,0.0,0.90824,5e-05,13.44355]
[1779351104783,38.76,78025.898,0.0,0.90778,5e-05,13.49159]
[1779351110789,38.76,78034.674,0.0,0.90827,5e-05,13.44099]
[1779351115876,38.76,78029.878,0.0,0.90801,5e-05,13.46826]
[1779351120911,38.75,78027.478,0.0,0.9079,5e-05,13.47937]
[1779351126804,38.75,78027.29,0.0,0.9079,5e-05,13.47958]
[1779351131809,38.75,78024.884,0.0,0.90778,5e-05,13.49151]
[1779351137023,38.75,78024.326,0.0,0.90777,5e-05,13.49288]
[1779351142058,38.74,78022.964,0.0,0.90772,5e-05,13.49861]
[1779351147093,38.74,78025.366,0.0,0.90784,5e-05,13.48509]
[1779351149107,38.75,78029.892,0.0,0.90807,5e-05,13.46114]
[1779351153135,38.75,78040.886,0.0,0.90863,5e-05,13.40133]
[1779351158170,38.76,78037.842,0.0,0.90843,5e-05,13.4223]
[1779351163205,38.76,78040.162,0.0,0.90852,5e-05,13.41328]
[1779351164842,38.77,78048.96,0.0,0.90895,5e-05,13.36763]
[1779351170254,38.78,78047.688,0.0,0.90884,5e-05,13.37996]
[1779351175291,38.78,78045.522,0.0,0.90869,5e-05,13.39589]
[1779351180326,38.79,78049.554,0.0,0.90885,5e-05,13.37843]
[1779351185361,38.79,78042.394,0.0,0.90847,5e-05,13.41857]
[1779351190875,38.79,78033.432,0.0,0.90802,5e-05,13.46576]
[1779351195880,38.78,78026.532,0.0,0.9077,5e-05,13.49958]
[1779351200885,38.78,78035.47,0.0,0.90819,5e-05,13.44861]
[1779351205890,38.78,78033.554,0.0,0.90809,5e-05,13.45878]
[1779351210895,38.78,78035.52,0.0,0.9082,5e-05,13.44746]
[1779351215900,38.78,78030.534,0.0,0.90796,5e-05,13.47079]
[1779351219904,38.78,78044.94,0.0,0.9087,5e-05,13.39315]
[1779351225911,38.78,78037.166,0.0,0.90827,5e-05,13.43837]
[1779351230917,38.78,78031.764,0.0,0.908,5e-05,13.4667]
[1779351236723,38.78,78038.912,0.0,0.90838,5e-05,13.42745]
[1779351241929,38.78,78028.432,0.0,0.90785,5e-05,13.48297]
[1779351247800,38.78,78029.138,0.0,0.9079,5e-05,13.47696]
[1779351251938,38.77,78018.02,0.0,0.90736,5e-05,13.53334]
[1779351257872,38.76,78019.584,0.0,0.90749,5e-05,13.52043]
[1779351261905,38.76,78030.282,0.0,0.90805,5e-05,13.46175]
[1779351263917,38.76,78037.338,0.0,0.90839,5e-05,13.42529]
[1779351264924,38.77,78050.034,0.0,0.90903,5e-05,13.35799]
[1779351266953,38.78,78071.994,0.0,0.91009,5e-05,13.24639]
[1779351271973,38.8,78071.048,0.0,0.90994,5e-05,13.26129]
[1779351274961,38.81,78058.134,0.0,0.90924,5e-05,13.33601]
[1779351278965,38.82,78072.278,0.0,0.9099,5e-05,13.26601]
[1779351283971,38.84,78077.576,0.0,0.91008,5e-05,13.24698]
[1779351288976,38.85,78070.152,0.0,0.90963,5e-05,13.29493]
[1779351293981,38.86,78066.528,0.0,0.90941,5e-05,13.31845]
[1779351298157,38.87,78074.988,0.0,0.90981,5e-05,13.27657]
[1779351304003,38.86,78091.086,0.0,0.91064,5e-05,13.18757]
[1779351306005,38.86,78100.692,0.0,0.91116,5e-05,13.13238]
[1779351307260,38.86,78108.56,0.0,0.91157,5e-05,13.08891]
[1779351312294,38.85,78114.87,0.0,0.91189,5e-05,13.05429]
[1779351317330,38.85,78115.396,0.0,0.91192,5e-05,13.05129]
[1779351319344,38.85,78112.172,0.0,0.91177,5e-05,13.06752]
[1779351321358,38.85,78102.4,0.0,0.91129,5e-05,13.11841]
[1779351326393,38.84,78106.274,0.0,0.91152,5e-05,13.09401]
[1779351329413,38.84,78097.204,0.0,0.91109,5e-05,13.13955]
[1779351331428,38.83,78089.462,0.0,0.91075,5e-05,13.17462]
[1779351335456,38.83,78080.638,0.0,0.91033,5e-05,13.21901]
[1779351337470,38.83,78071.658,0.0,0.90984,5e-05,13.27155]
[1779351342507,38.85,78075.676,0.0,0.90996,5e-05,13.259]
[1779351347543,38.86,78070.142,0.0,0.90961,5e-05,13.29594]
[1779351352578,38.86,78067.394,0.0,0.90944,5e-05,13.31416]
[1779351357613,38.85,78059.662,0.0,0.90914,5e-05,13.34512]
[1779351362677,38.82,78065.006,0.0,0.90958,5e-05,13.29886]
[1779351364685,38.81,78073.62,0.0,0.91006,5e-05,13.24763]
[1779351369721,38.8,78077.86,0.0,0.91035,5e-05,13.21621]
[1779351374756,38.78,78082.038,0.0,0.91066,5e-05,13.18301]
[1779351375763,38.77,78099.884,0.0,0.91159,5e-05,13.08378]
[1779351380799,38.75,78099.96,0.0,0.91171,5e-05,13.07065]
[1779351384826,38.74,78093.332,0.0,0.91146,5e-05,13.09666]
[1779351385833,38.73,78077.498,0.0,0.91068,5e-05,13.18014]
[1779351390868,38.71,78073.962,0.0,0.91061,5e-05,13.18761]
[1779351393889,38.7,78070.422,0.0,0.9105,5e-05,13.19718]
[1779351398924,38.68,78072.788,0.0,0.91072,5e-05,13.17422]
[1779351403959,38.67,78067.388,0.0,0.91052,5e-05,13.19447]
[1779351406980,38.66,78074.238,0.0,0.91092,5e-05,13.15207]
[1779351412017,38.65,78076.24,0.0,0.91109,5e-05,13.13332]
[1779351417052,38.64,78069.782,0.0,0.91083,5e-05,13.16133]
[1779351422087,38.63,78069.946,0.0,0.91088,5e-05,13.15579]
[1779351423094,38.63,78053.474,0.0,0.91003,5e-05,13.2458]
[1779351428129,38.63,78047.918,0.0,0.90975,5e-05,13.27597]
[1779351429135,38.63,78035.682,0.0,0.90912,5e-05,13.34216]
[1779351433139,38.62,78048.23,0.0,0.90978,5e-05,13.27222]
[1779351438144,38.63,78050.89,0.0,0.90991,5e-05,13.2592]
[1779351443149,38.63,78051.74,0.0,0.90993,5e-05,13.25671]
[1779351448154,38.63,78059.78,0.0,0.91037,5e-05,13.21031]
[1779351453159,38.62,78068.582,0.0,0.91089,5e-05,13.15276]
[1779351458164,38.6,78064.582,0.0,0.91074,5e-05,13.16853]
[1779351463170,38.6,78059.666,0.0,0.91054,5e-05,13.18979]
[1779351468411,38.59,78057.856,0.0,0.91051,5e-05,13.19357]
[1779351473446,38.58,78058.028,0.0,0.91056,5e-05,13.18799]
[1779351477474,38.57,78048.764,0.0,0.91011,5e-05,13.23521]
[1779351481502,38.57,78040.066,0.0,0.90969,5e-05,13.27967]
[1779351486537,38.56,78047.112,0.0,0.91009,5e-05,13.23742]
[1779351491578,38.56,78045.69,0.0,0.91005,5e-05,13.24188]
[1779351495605,38.55,78041.182,0.0,0.90984,5e-05,13.26413]
[1779351497619,38.55,78031.24,0.0,0.90931,5e-05,13.31933]
[1779351499639,38.55,78025.484,0.0,0.90902,5e-05,13.35029]
[1779351504669,38.55,78020.016,0.0,0.90876,5e-05,13.37798]
[1779351509704,38.57,78017.982,0.0,0.90855,5e-05,13.40001]
[1779351513732,38.58,78012.836,0.0,0.90819,5e-05,13.437]
[1779351514739,38.59,78003.092,0.0,0.90767,5e-05,13.49232]
[1779351516753,38.61,77990.168,0.0,0.90689,5e-05,13.57407]
[1779351521788,38.64,77983.356,0.0,0.90633,5e-05,13.63276]
[1779351526823,38.67,77983.842,0.0,0.90621,5e-05,13.64632]
[1779351531858,38.69,77980.894,0.0,0.90593,5e-05,13.67549]
[1779351536893,38.71,77980.702,0.0,0.90583,5e-05,13.68627]
[1779351539915,38.71,77970.612,0.0,0.90526,5e-05,13.74504]
[1779351544953,38.72,77977.584,0.0,0.90559,5e-05,13.71151]
[1779351550263,38.73,77978.618,0.0,0.90559,5e-05,13.71128]
[1779351556030,38.74,77981.67,0.0,0.90569,5e-05,13.701]
[1779351561065,38.75,77982.176,0.0,0.90568,5e-05,13.70291]
[1779351566100,38.75,77977.792,0.0,0.90541,5e-05,13.7301]
[1779351571135,38.76,77978.44,0.0,0.90544,5e-05,13.72592]
[1779351574419,38.76,77978.34,0.0,0.90543,5e-05,13.72754]
[1779351574676,38.76,77978.34,0.0,0.90543,5e-05,13.72754]
[1779351575163,38.76,77978.34,0.0,0.90542,5e-05,13.72796]
[1779351580198,38.76,77973.518,0.0,0.90516,5e-05,13.75527]
[1779351585233,38.76,77971.042,0.0,0.90504,5e-05,13.76748]
[1779351589260,38.76,77973.642,0.0,0.90518,5e-05,13.75295]
[1779351590267,38.76,77981.614,0.0,0.9056,5e-05,13.71011]
[1779351591275,38.76,77990.998,0.0,0.90608,5e-05,13.65989]
[1779351592282,38.76,77996.272,0.0,0.90635,5e-05,13.63183]
[1779351593289,38.77,77989.7,0.0,0.906,5e-05,13.66863]
[1779351594296,38.77,77984.096,0.0,0.90569,5e-05,13.70008]
[1779351595984,38.77,77983.774,0.0,0.90567,5e-05,13.70235]
[1779351598315,38.77,77977.512,0.0,0.90533,5e-05,13.73735]
[1779351600317,38.77,77971.038,0.0,0.905,5e-05,13.77239]
[1779351602319,38.76,77964.014,0.0,0.90464,5e-05,13.80928]
[1779351605322,38.76,77957.75,0.0,0.90434,5e-05,13.84049]
[1779351607324,38.75,77948.3,0.0,0.90386,5e-05,13.88925]
[1779351612331,38.73,77947.304,0.0,0.9039,5e-05,13.88501]
[1779351617336,38.72,77946.332,0.0,0.90392,5e-05,13.88261]
[1779351619720,38.72,77944.47,0.0,0.90384,5e-05,13.89046]
[1779351621404,38.71,77944.47,0.0,0.90386,5e-05,13.88827]
[1779351622341,38.71,77946.338,0.0,0.90397,5e-05,13.87684]
[1779351627346,38.71,77953.142,0.0,0.90437,5e-05,13.83569]
[1779351632351,38.7,77954.028,0.0,0.90447,5e-05,13.8243]
[1779351637599,38.7,77954.122,0.0,0.9045,5e-05,13.82096]
[1779351642634,38.69,77954.994,0.0,0.90456,5e-05,13.81471]
[1779351647669,38.69,77952.602,0.0,0.90445,5e-05,13.82562]
[1779351651696,38.68,77946.908,0.0,0.90418,5e-05,13.85438]
[1779351655711,38.68,77944.68,0.0,0.90408,5e-05,13.86419]
[1779351655796,38.68,77944.68,0.0,0.90408,5e-05,13.86419]
[1779351657739,38.68,77950.096,0.0,0.90438,5e-05,13.83274]
[1779351662781,38.67,77947.056,0.0,0.90424,5e-05,13.84734]
[1779351668388,38.67,77946.02,0.0,0.90421,5e-05,13.85003]
[1779351673858,38.66,77941.18,0.0,0.90399,5e-05,13.87314]
[1779351678895,38.65,77935.574,0.0,0.90374,5e-05,13.89884]
[1779351679876,38.65,77935.574,0.0,0.90374,5e-05,13.89884]
[1779351684938,38.64,77932.336,0.0,0.90363,5e-05,13.90994]
[1779351689973,38.63,77930.128,0.0,0.90356,5e-05,13.91655]
[1779351691987,38.63,77924.178,0.0,0.90329,5e-05,13.94346]
[1779351694653,38.62,77927.154,0.0,0.90347,5e-05,13.92479]
[1779351697022,38.62,77934.162,0.0,0.90386,5e-05,13.88396]
[1779351702057,38.61,77933.424,0.0,0.90385,5e-05,13.88549]
[1779351704071,38.61,77939.548,0.0,0.90418,5e-05,13.85132]
[1779351708100,38.62,77945.324,0.0,0.90448,5e-05,13.82001]
[1779351712835,38.62,77944.738,0.0,0.90444,5e-05,13.82411]
[1779351712887,38.62,77944.738,0.0,0.90444,5e-05,13.82411]
[1779351712893,38.62,77944.738,0.0,0.90444,5e-05,13.82411]
[1779351714142,38.62,77939.316,0.0,0.90415,5e-05,13.85401]
[1779351719177,38.62,77941.248,0.0,0.90426,5e-05,13.843]
[1779351724212,38.62,77936.7,0.0,0.90402,5e-05,13.86737]
[1779351729449,38.61,77935.68,0.0,0.90399,5e-05,13.8708]
[1779351735289,38.61,77941.096,0.0,0.90429,5e-05,13.83964]
[1779351736295,38.61,77948.376,0.0,0.90468,5e-05,13.80002]
[1779351738310,38.61,77955.154,0.0,0.90502,5e-05,13.76424]
[1779351743345,38.62,77952.756,0.0,0.90486,5e-05,13.78101]
[1779351748380,38.63,77955.17,0.0,0.90496,5e-05,13.77077]
[1779351753416,38.63,77955.294,0.0,0.90496,5e-05,13.76941]
[1779351758450,38.63,77952.382,0.0,0.90479,5e-05,13.78701]
[1779351763483,38.64,77957.186,0.0,0.90504,5e-05,13.76209]
[1779351766486,38.64,77962.626,0.0,0.90531,5e-05,13.73386]
[1779351771491,38.64,77964.994,0.0,0.9054,5e-05,13.72442]
[1779351776496,38.65,77965.574,0.0,0.9054,5e-05,13.72483]
[1779351781501,38.66,77964.622,0.0,0.90532,5e-05,13.73289]
[1779351785505,38.66,77958.624,0.0,0.905,5e-05,13.76659]
[1779351788508,38.66,77965.22,0.0,0.90534,5e-05,13.73061]
[1779351793513,38.66,77972.11,0.0,0.90568,5e-05,13.69583]
[1779351796516,38.67,77978.42,0.0,0.90599,5e-05,13.66374]
[1779351799739,38.68,77983.638,0.0,0.90622,5e-05,13.64027]
[1779351803767,38.68,77990.474,0.0,0.90658,5e-05,13.60227]
[1779351806425,38.67,77993.424,0.0,0.90675,5e-05,13.58459]
[1779351806442,38.67,77993.424,0.0,0.90676,5e-05,13.58325]
[1779351811823,38.66,77992.498,0.0,0.9068,5e-05,13.57765]
[1779351815851,38.65,77986.724,0.0,0.90655,5e-05,13.60419]
[1779351821290,38.64,77984.126,0.0,0.90646,5e-05,13.61257]
[1779351822900,38.63,77978.48,0.0,0.90621,5e-05,13.63875]
[1779351827936,38.62,77980.414,0.0,0.90638,5e-05,13.62117]
[1779351832971,38.61,77980.386,0.0,0.90643,5e-05,13.6157]
[1779351838006,38.6,77979.188,0.0,0.90641,5e-05,13.61738]
[1779351843562,38.59,77976.772,0.0,0.90633,5e-05,13.62584]
[1779351847567,38.59,77967.664,0.0,0.90589,5e-05,13.67143]
[1779351853573,38.57,77966.134,0.0,0.90589,5e-05,13.67149]
[1779351859157,38.56,77967.086,0.0,0.906,5e-05,13.65952]
[1779351862178,38.56,77972.85,0.0,0.90632,5e-05,13.62612]
[1779351866207,38.56,77978.724,0.0,0.90663,5e-05,13.59333]
[1779351871243,38.56,77980.986,0.0,0.90677,5e-05,13.57752]
[1779351872250,38.56,77973.866,0.0,0.90641,5e-05,13.61581]
[1779351873257,38.55,77963.75,0.0,0.90588,5e-05,13.67089]
[1779351873847,38.55,77963.75,0.0,0.90588,5e-05,13.67089]
[1779351874264,38.55,77963.75,0.0,0.90589,5e-05,13.66988]
[1779351879300,38.56,77957.942,0.0,0.90553,5e-05,13.7066]
[1779351884335,38.58,77961.606,0.0,0.90564,5e-05,13.69536]
[1779351886349,38.58,77956.072,0.0,0.90533,5e-05,13.72858]
[1779351888363,38.58,77955.592,0.0,0.90529,5e-05,13.7326]
[1779351889369,38.58,77944.708,0.0,0.9047,5e-05,13.79319]
[1779351894405,38.58,77940.192,0.0,0.90446,5e-05,13.81777]
[1779351899441,38.58,77936.272,0.0,0.90427,5e-05,13.83745]
[1779351904476,38.57,77927.904,0.0,0.90385,5e-05,13.88038]
[1779351905833,38.57,77925.592,0.0,0.90374,5e-05,13.8921]
[1779351906490,38.57,77925.592,0.0,0.90375,5e-05,13.89096]
[1779351909511,38.56,77918.438,0.0,0.90341,5e-05,13.92596]
[1779351911525,38.55,77912.088,0.0,0.90311,5e-05,13.95663]
[1779351915553,38.54,77912.982,0.0,0.90323,5e-05,13.94384]
[1779351916560,38.54,77922.014,0.0,0.90373,5e-05,13.89229]
[1779351921595,38.53,77924.048,0.0,0.90389,5e-05,13.87571]
[1779351926630,38.52,77923.032,0.0,0.90388,5e-05,13.87699]
[1779351930651,38.51,77916.058,0.0,0.90353,5e-05,13.91222]
[1779351934655,38.5,77910.638,0.0,0.90331,5e-05,13.93404]
[1779351939660,38.49,77912.294,0.0,0.90346,5e-05,13.91822]
[1779351944665,38.48,77912.604,0.0,0.90352,5e-05,13.91179]
[1779351949670,38.48,77912.66,0.0,0.90356,5e-05,13.90711]
[1779351954675,38.47,77912.518,0.0,0.90359,5e-05,13.90427]
[1779351959680,38.47,77911.44,0.0,0.90356,5e-05,13.90682]
[1779351964902,38.46,77907.366,0.0,0.90338,5e-05,13.92538]
[1779351968930,38.46,77902.188,0.0,0.90306,5e-05,13.95809]
[1779351971950,38.48,77907.784,0.0,0.90329,5e-05,13.9353]
[1779351976986,38.47,77907.468,0.0,0.90333,5e-05,13.93087]
[1779351982021,38.46,77908.63,0.0,0.90345,5e-05,13.91834]
[1779351984035,38.45,77906.92,0.0,0.90339,5e-05,13.92487]
[1779351985042,38.45,77895.124,0.0,0.90276,5e-05,13.98926]
[1779351990080,38.46,77904.476,0.0,0.90322,5e-05,13.94232]
[1779351995117,38.48,77906.394,0.0,0.90321,5e-05,13.94217]
[1779351998138,38.49,77914.22,0.0,0.9036,5e-05,13.90244]
[1779352003173,38.48,77914.866,0.0,0.90369,5e-05,13.89279]
[1779352008208,38.47,77909.39,0.0,0.90345,5e-05,13.91728]
[1779352011232,38.47,77915.862,0.0,0.90382,5e-05,13.87891]
[1779352012239,38.47,77921.602,0.0,0.90414,5e-05,13.84667]
[1779352017274,38.46,77924.444,0.0,0.9043,5e-05,13.83035]
[1779352022309,38.47,77927.45,0.0,0.90445,5e-05,13.81461]
[1779352027344,38.47,77926.41,0.0,0.90439,5e-05,13.82075]
[1779352032379,38.47,77930.406,0.0,0.9046,5e-05,13.79922]
[1779352037414,38.47,77932.386,0.0,0.90469,5e-05,13.78986]
[1779352042450,38.47,77928.078,0.0,0.90445,5e-05,13.8148]
[1779352047486,38.47,77927.174,0.0,0.90441,5e-05,13.81918]
[1779352049590,38.47,77926.992,0.0,0.9044,5e-05,13.82]
[1779352049591,38.47,77926.992,0.0,0.9044,5e-05,13.82]
[1779352057557,38.47,77927.218,0.0,0.90444,5e-05,13.81418]
[1779352062591,38.47,77927.83,0.0,0.90448,5e-05,13.81032]
[1779352067627,38.47,77927.334,0.0,0.90446,5e-05,13.81254]
[1779352072662,38.47,77927.27,0.0,0.90446,5e-05,13.81224]
[1779352074683,38.47,77927.882,0.0,0.90449,5e-05,13.80935]
[1779352075690,38.47,77936.728,0.0,0.90495,5e-05,13.76192]
[1779352076697,38.47,77954.586,0.0,0.90589,5e-05,13.66473]
[1779352077704,38.48,77960.082,0.0,0.90615,5e-05,13.63698]
[1779352078711,38.48,77967.356,0.0,0.90652,5e-05,13.59936]
[1779352083746,38.5,77963.386,0.0,0.9062,5e-05,13.63214]
[1779352088781,38.51,77961.602,0.0,0.90606,5e-05,13.64696]
[1779352090795,38.51,77968.388,0.0,0.90644,5e-05,13.60731]
[1779352092637,38.5,77967.704,0.0,0.90642,5e-05,13.61016]
[1779352092809,38.5,77967.704,0.0,0.90642,5e-05,13.60928]
[1779352094816,38.5,77972.94,0.0,0.90671,5e-05,13.57911]
[1779352099821,38.5,77977.932,0.0,0.90699,5e-05,13.55067]
[1779352104826,38.51,77982.008,0.0,0.90717,5e-05,13.53187]
[1779352109831,38.51,77981.522,0.0,0.9071,5e-05,13.53881]
[1779352113835,38.52,77990.38,0.0,0.90755,5e-05,13.49045]
[1779352114381,38.52,77990.38,0.0,0.90755,5e-05,13.49045]
[1779352114425,38.52,77990.38,0.0,0.90754,5e-05,13.49177]
[1779352119841,38.53,77989.302,0.0,0.90743,5e-05,13.50333]
[1779352124846,38.53,77989.636,0.0,0.90743,5e-05,13.5032]
[1779352130852,38.54,77987.93,0.0,0.90733,5e-05,13.51369]
[1779352136110,38.54,77987.764,0.0,0.90732,5e-05,13.51523]
[1779352141145,38.54,77987.674,0.0,0.90729,5e-05,13.5185]
[1779352146180,38.55,77987.472,0.0,0.90726,5e-05,13.5218]
[1779352151214,38.55,77988.908,0.0,0.90731,5e-05,13.516]
[1779352156250,38.55,77982.734,0.0,0.907,5e-05,13.54905]
[1779352157257,38.55,77977.474,0.0,0.90673,5e-05,13.57699]
[1779352160882,38.54,77985.868,0.0,0.9072,5e-05,13.52807]
[1779352161305,38.54,77985.868,0.0,0.90722,5e-05,13.52577]
[1779352162310,38.53,78003.384,0.0,0.90816,5e-05,13.42749]
[1779352163317,38.53,78012.23,0.0,0.90863,5e-05,13.37736]
[1779352168352,38.53,78010.64,0.0,0.90859,5e-05,13.38188]
[1779352169359,38.53,78004.086,0.0,0.90824,5e-05,13.41837]
[1779352171373,38.53,77994.644,0.0,0.90776,5e-05,13.46719]
[1779352173208,38.53,77994.594,0.0,0.90776,5e-05,13.4674]
[1779352178425,38.52,77991.64,0.0,0.90762,5e-05,13.48247]
[1779352181446,38.53,77998.128,0.0,0.90795,5e-05,13.44752]
[1779352182453,38.53,78004.854,0.0,0.9083,5e-05,13.41144]
[1779352187490,38.51,78003.48,0.0,0.90829,5e-05,13.41161]
[1779352192863,38.51,78001.49,0.0,0.9082,5e-05,13.42105]
[1779352197560,38.52,77996.076,0.0,0.90789,5e-05,13.45417]
[1779352202186,38.52,77997.718,0.0,0.90796,5e-05,13.44625]
[1779352207630,38.52,77988.616,0.0,0.90749,5e-05,13.49567]
[1779352211658,38.52,77993.198,0.0,0.90774,5e-05,13.46914]
[1779352214047,38.52,77995.794,0.0,0.90788,5e-05,13.45498]
[1779352214054,38.52,77995.794,0.0,0.90788,5e-05,13.45498]
[1779352217700,38.51,77986.586,0.0,0.90741,5e-05,13.50423]
[1779352218707,38.51,77980.986,0.0,0.90712,5e-05,13.53425]
[1779352223743,38.5,77980.046,0.0,0.90711,5e-05,13.53498]
[1779352228778,38.5,77980.996,0.0,0.9072,5e-05,13.52595]
[1779352233814,38.49,77981.764,0.0,0.90728,5e-05,13.51576]
[1779352236836,38.49,77975.51,0.0,0.90697,5e-05,13.54837]
[1779352241871,38.48,77970.974,0.0,0.90676,5e-05,13.57037]
[1779352246906,38.48,77972.138,0.0,0.90684,5e-05,13.56171]
[1779352251941,38.49,77969.262,0.0,0.90664,5e-05,13.58325]
[1779352256976,38.5,77968.94,0.0,0.90658,5e-05,13.58891]
[1779352257979,38.5,77974.766,0.0,0.90688,5e-05,13.55781]
[1779352262984,38.51,77978.092,0.0,0.907,5e-05,13.54554]
[1779352267989,38.52,77979.47,0.0,0.90702,5e-05,13.54348]
[1779352272994,38.53,77975.032,0.0,0.90675,5e-05,13.57212]
[1779352277998,38.53,77969.978,0.0,0.90647,5e-05,13.60164]
[1779352283003,38.53,77971.806,0.0,0.90656,5e-05,13.59209]
[1779352285804,38.53,77971.726,0.0,0.90655,5e-05,13.59262]
[1779352285819,38.53,77971.726,0.0,0.90653,5e-05,13.59509]
[1779352288008,38.55,77976.834,0.0,0.90672,5e-05,13.5758]
[1779352293231,38.57,77978.132,0.0,0.90668,5e-05,13.57844]
[1779352297094,38.58,77979.384,0.0,0.9067,5e-05,13.5772]
[1779352298019,38.58,77977.734,0.0,0.9066,5e-05,13.58794]
[1779352303301,38.6,77979.212,0.0,0.90659,5e-05,13.58862]
[1779352308335,38.61,77980.476,0.0,0.9066,5e-05,13.58774]
[1779352313371,38.62,77980.958,0.0,0.90654,5e-05,13.59428]
[1779352318406,38.65,77974.032,0.0,0.90602,5e-05,13.64924]
[1779352323441,38.68,77971.058,0.0,0.90572,5e-05,13.68106]
[1779352326462,38.68,77979.112,0.0,0.90613,5e-05,13.63802]
[1779352331497,38.67,77979.996,0.0,0.90621,5e-05,13.63006]
[1779352336532,38.67,77980.478,0.0,0.90626,5e-05,13.62466]
[1779352340561,38.66,77975.356,0.0,0.90601,5e-05,13.64985]
[1779352344588,38.68,77965.65,0.0,0.90543,5e-05,13.71025]
[1779352349623,38.69,77965.442,0.0,0.90533,5e-05,13.72091]
[1779352354658,38.7,77965.202,0.0,0.9053,5e-05,13.72319]
[1779352359693,38.69,77963.522,0.0,0.90525,5e-05,13.72793]
[1779352363727,38.68,77962.618,0.0,0.90527,5e-05,13.72594]
[1779352363829,38.68,77962.618,0.0,0.90529,5e-05,13.7237]
[1779352367749,38.66,77957.368,0.0,0.9051,5e-05,13.7435]
[1779352372785,38.64,77952.508,0.0,0.90494,5e-05,13.75925]
[1779352377819,38.62,77955.608,0.0,0.9052,5e-05,13.73254]
[1779352382855,38.61,77951.798,0.0,0.90507,5e-05,13.74555]
[1779352387895,38.6,77955.254,0.0,0.90531,5e-05,13.7202]
[1779352392928,38.6,77953.204,0.0,0.90519,5e-05,13.73324]
[1779352393936,38.61,77942.366,0.0,0.90459,5e-05,13.79489]
[1779352394943,38.61,77936.65,0.0,0.90427,5e-05,13.82778]
[1779352397964,38.61,77931.138,0.0,0.90396,5e-05,13.86034]
[1779352398971,38.61,77924.142,0.0,0.90358,5e-05,13.89931]
[1779352400985,38.61,77917.358,0.0,0.90321,5e-05,13.93651]
[1779352402999,38.61,77913.292,0.0,0.90301,5e-05,13.95747]
[1779352404008,38.6,77907.638,0.0,0.90271,5e-05,13.98813]
[1779352409041,38.6,77901.15,0.0,0.90237,5e-05,14.02222]
[1779352414076,38.62,77898.228,0.0,0.90215,6e-05,14.04446]
[1779352418370,38.63,77896.46,0.0,0.90199,6e-05,14.06024]
[1779352419074,38.63,77896.46,0.0,0.90199,6e-05,14.06024]
[1779352419111,38.63,77896.46,0.0,0.90198,6e-05,14.06148]
[1779352424146,38.64,77896.424,0.0,0.90193,6e-05,14.06731]
[1779352429161,38.65,77899.69,0.0,0.90206,6e-05,14.05426]
[1779352434166,38.66,77903.982,0.0,0.90224,5e-05,14.03566]
[1779352439171,38.67,77905.314,0.0,0.90226,5e-05,14.03379]
[1779352444176,38.67,77907.098,0.0,0.90231,5e-05,14.02871]
[1779352449181,38.68,77909.164,0.0,0.90238,5e-05,14.02181]
[1779352454186,38.69,77910.678,0.0,0.90242,5e-05,14.01769]
[1779352460192,38.69,77908.102,0.0,0.90225,5e-05,14.03558]
[1779352465443,38.7,77909.36,0.0,0.90229,5e-05,14.031]
[1779352470479,38.7,77906.268,0.0,0.90211,5e-05,14.04932]
[1779352475514,38.72,77906.174,0.0,0.902,5e-05,14.06007]
[1779352480549,38.75,77905.672,0.0,0.90184,5e-05,14.07671]
[1779352485584,38.75,77909.98,0.0,0.90208,5e-05,14.05203]
[1779352490619,38.74,77912.086,0.0,0.90223,5e-05,14.03716]
[1779352495654,38.74,77913.394,0.0,0.90231,5e-05,14.02825]
[1779352500693,38.74,77916.08,0.0,0.90247,5e-05,14.01273]
[1779352506239,38.74,77919.034,0.0,0.90262,5e-05,13.99696]
[1779352511770,38.74,77916.516,0.0,0.90248,5e-05,14.01109]
[1779352516806,38.74,77914.456,0.0,0.90238,5e-05,14.02146]
[1779352522255,38.73,77914.682,0.0,0.9024,5e-05,14.01917]
[1779352528261,38.73,77913.082,0.0,0.90233,5e-05,14.02661]
[1779352533924,38.73,77913.776,0.0,0.9024,5e-05,14.01804]
[1779352538960,38.73,77918.142,0.0,0.90263,5e-05,13.99459]
[1779352543995,38.73,77916.194,0.0,0.90252,5e-05,14.00546]
[1779352549031,38.73,77913.702,0.0,0.9024,5e-05,14.01793]
[1779352554066,38.72,77908.72,0.0,0.90216,5e-05,14.04285]
[1779352556080,38.72,77902.978,0.0,0.90186,5e-05,14.07272]
[1779352561115,38.71,77899.036,0.0,0.9017,6e-05,14.08937]
[1779352566300,38.7,77899.394,0.0,0.90176,6e-05,14.08252]
[1779352572192,38.69,77903.212,0.0,0.90202,5e-05,14.05667]
[1779352573199,38.7,77897.132,0.0,0.90166,6e-05,14.09261]
[1779352578312,38.71,77893.88,0.0,0.9014,6e-05,14.11935]
[1779352584276,38.71,77893.386,0.0,0.90138,6e-05,14.12188]
[1779352589324,38.72,77893.238,0.0,0.90131,6e-05,14.12941]
[1779352594331,38.73,77891.882,0.0,0.9012,6e-05,14.13915]
[1779352599336,38.73,77892.118,0.0,0.90123,6e-05,14.13567]
[1779352603340,38.72,77898.94,0.0,0.90168,6e-05,14.08986]
[1779352608345,38.71,77891.598,0.0,0.90132,6e-05,14.12632]
[1779352610348,38.71,77884.286,0.0,0.9009,6e-05,14.16937]
[1779352615353,38.72,77884.812,0.0,0.90089,6e-05,14.16965]
[1779352620358,38.72,77887.918,0.0,0.90103,6e-05,14.15571]
[1779352622830,38.73,77888.736,0.0,0.90106,6e-05,14.15253]
[1779352625363,38.73,77879.106,0.0,0.90052,6e-05,14.20725]
[1779352630614,38.73,77880.516,0.0,0.90061,6e-05,14.19887]
[1779352635648,38.73,77882.372,0.0,0.90071,6e-05,14.1887]
[1779352640684,38.73,77887.14,0.0,0.90095,6e-05,14.16385]
[1779352645719,38.73,77888.226,0.0,0.901,6e-05,14.15929]
[1779352646726,38.73,77880.88,0.0,0.9006,6e-05,14.20001]
[1779352651761,38.73,77880.1,0.0,0.90059,6e-05,14.19973]
[1779352653776,38.73,77885.688,0.0,0.90089,6e-05,14.16901]
[1779352658812,38.73,77886.512,0.0,0.90092,6e-05,14.16576]
[1779352660834,38.73,77874.478,0.0,0.90027,6e-05,14.23174]
[1779352665869,38.73,77876.604,0.0,0.90041,6e-05,14.21765]
[1779352670904,38.72,77874.972,0.0,0.90034,6e-05,14.22451]
[1779352675939,38.7,77869.47,0.0,0.90018,6e-05,14.23973]
[1779352680974,38.67,77868.108,0.0,0.90027,6e-05,14.23104]
[1779352686009,38.66,77866.922,0.0,0.90025,6e-05,14.23285]
[1779352691431,38.66,77865.364,0.0,0.90015,6e-05,14.24294]
[1779352694617,38.66,77868.534,0.0,0.90031,6e-05,14.22632]
[1779352695072,38.66,77868.534,0.0,0.90034,6e-05,14.22362]
[1779352700108,38.64,77865.704,0.0,0.90031,6e-05,14.2262]
[1779352705144,38.62,77862.354,0.0,0.90024,6e-05,14.23292]
[1779352710179,38.6,77859.556,0.0,0.90019,6e-05,14.2373]
[1779352715214,38.58,77858.276,0.0,0.90023,6e-05,14.23117]
[1779352718237,38.57,77851.934,0.0,0.89994,6e-05,14.26027]
[1779352723274,38.55,77847.736,0.0,0.89981,6e-05,14.27311]
[1779352728310,38.54,77852.734,0.0,0.90017,6e-05,14.23741]
[1779352734352,38.52,77849.534,0.0,0.90006,6e-05,14.24725]
[1779352739479,38.51,77847.788,0.0,0.90003,6e-05,14.25067]
[1779352745429,38.51,77850.806,0.0,0.90023,6e-05,14.23031]
[1779352750464,38.5,77851.724,0.0,0.90032,6e-05,14.22149]
[1779352755495,38.5,77854.492,0.0,0.90049,6e-05,14.2038]
[1779352760500,38.49,77850.42,0.0,0.90029,6e-05,14.22379]
[1779352765517,38.49,77846.402,0.0,0.9001,6e-05,14.24328]
[1779352766518,38.48,77831.614,0.0,0.89928,6e-05,14.32505]
[1779352771523,38.43,77837.746,0.0,0.89997,6e-05,14.25413]
[1779352772786,38.43,77840.234,0.0,0.90011,6e-05,14.24008]
[1779352772796,38.43,77840.234,0.0,0.90011,6e-05,14.24008]
[1779352772887,38.43,77840.234,0.0,0.9001,6e-05,14.2402]
[1779352776528,38.43,77846.98,0.0,0.90047,6e-05,14.20317]
[1779352778530,38.43,77852.624,0.0,0.90077,6e-05,14.17274]
[1779352783535,38.44,77850.552,0.0,0.90062,6e-05,14.18859]
[1779352788540,38.44,77854.828,0.0,0.90082,6e-05,14.16793]
[1779352793779,38.45,77853.964,0.0,0.90074,6e-05,14.17626]
[1779352798815,38.45,77855.46,0.0,0.9008,6e-05,14.1702]
[1779352801835,38.46,77862.038,0.0,0.90114,6e-05,14.13566]
[1779352806873,38.47,77864.056,0.0,0.90121,6e-05,14.12898]
[1779352811908,38.47,77865.208,0.0,0.90124,6e-05,14.1265]
[1779352816942,38.48,77867.38,0.0,0.90132,6e-05,14.11796]
[1779352820971,38.48,77858.72,0.0,0.90083,6e-05,14.1674]
[1779352826007,38.48,77854.394,0.0,0.90061,6e-05,14.19001]
[1779352831042,38.47,77853.51,0.0,0.9006,6e-05,14.18976]
[1779352834063,38.47,77862.324,0.0,0.90109,6e-05,14.14064]
[1779352839098,38.48,77866.932,0.0,0.90132,6e-05,14.11741]
[1779352844133,38.48,77869.806,0.0,0.90144,6e-05,14.10437]
[1779352849617,38.49,77870.748,0.0,0.90147,6e-05,14.10211]
[1779352855210,38.49,77867.864,0.0,0.90129,6e-05,14.12059]
[1779352860245,38.5,77873.164,0.0,0.90156,6e-05,14.09278]
[1779352865280,38.47,77876.58,0.0,0.90189,6e-05,14.05912]
[1779352870315,38.45,77880.068,0.0,0.90219,6e-05,14.02813]
[1779352875350,38.44,77885.91,0.0,0.90258,6e-05,13.98791]
[1779352880387,38.43,77891.29,0.0,0.90292,5e-05,13.95314]
[1779352885422,38.43,77891.704,0.0,0.90297,5e-05,13.94795]
[1779352890457,38.42,77890.866,0.0,0.90295,5e-05,13.94967]
[1779352894485,38.42,77885.608,0.0,0.90271,6e-05,13.97316]
[1779352899520,38.41,77884.0,0.0,0.90266,6e-05,13.97794]
[1779352904555,38.4,77882.416,0.0,0.90261,6e-05,13.98278]
[1779352909591,38.4,77879.264,0.0,0.90248,6e-05,13.99587]
[1779352914626,38.39,77877.176,0.0,0.90241,6e-05,14.00295]
[1779352919662,38.38,77875.986,0.0,0.90239,6e-05,14.0052]
[1779352924605,38.38,77875.262,0.0,0.90238,6e-05,14.00576]
[1779352924662,38.37,77875.262,0.0,0.90239,6e-05,14.00493]
[1779352929698,38.37,77873.028,0.0,0.9023,6e-05,14.01412]
[1779352935704,38.36,77873.172,0.0,0.90234,6e-05,14.00966]
[1779352940709,38.36,77870.588,0.0,0.90222,6e-05,14.0215]
[1779352945714,38.35,77870.83,0.0,0.90227,6e-05,14.01707]
[1779352950719,38.36,77866.952,0.0,0.90201,6e-05,14.04339]
[1779352952721,38.37,77860.878,0.0,0.90165,6e-05,14.07927]
[1779352957725,38.39,77862.554,0.0,0.90164,6e-05,14.07984]
[1779352961957,38.4,77868.344,0.0,0.90187,6e-05,14.05668]
[1779352966992,38.42,77867.294,0.0,0.90173,6e-05,14.07105]
[1779352972027,38.43,77869.878,0.0,0.90181,6e-05,14.06385]
[1779352977062,38.43,77870.932,0.0,0.90184,6e-05,14.06104]
[1779352981090,38.42,77876.462,0.0,0.90222,6e-05,14.02208]
[1779352986125,38.41,77880.006,0.0,0.90249,6e-05,13.9945]
[1779352991160,38.4,77881.466,0.0,0.90262,6e-05,13.98052]
[1779352996195,38.39,77881.458,0.0,0.90267,6e-05,13.97564]
[1779353001230,38.38,77883.398,0.0,0.90281,6e-05,13.96135]
[1779353006265,38.38,77890.564,0.0,0.90321,5e-05,13.91966]
[1779353009286,38.38,77898.402,0.0,0.90363,5e-05,13.87748]
[1779353014321,38.39,77901.872,0.0,0.9038,5e-05,13.85871]
[1779353019359,38.4,77901.034,0.0,0.90372,5e-05,13.86623]
[1779353023528,38.4,77901.346,0.0,0.90373,5e-05,13.86601]
[1779353029799,38.4,77904.772,0.0,0.90388,5e-05,13.85053]
[1779353035471,38.41,77906.34,0.0,0.90393,5e-05,13.84499]
[1779353040506,38.41,77906.598,0.0,0.90393,5e-05,13.84581]
[1779353043527,38.41,77898.152,0.0,0.90347,5e-05,13.89268]
[1779353048562,38.41,77893.104,0.0,0.90322,5e-05,13.91813]
[1779353053597,38.4,77892.396,0.0,0.90321,5e-05,13.91915]
[1779353058828,38.4,77891.784,0.0,0.9032,5e-05,13.92006]
[1779353064834,38.39,77890.842,0.0,0.90318,5e-05,13.92244]
[1779353070713,38.39,77889.306,0.0,0.90312,5e-05,13.92854]
[1779353076759,38.38,77886.084,0.0,0.903,6e-05,13.9388]
[1779353081851,38.38,77884.962,0.0,0.90297,6e-05,13.94201]
[1779353087857,38.37,77883.64,0.0,0.90293,6e-05,13.94586]
[1779353092866,38.37,77882.724,0.0,0.90291,6e-05,13.94804]
[1779353097871,38.36,77881.032,0.0,0.90284,6e-05,13.95455]
[1779353102876,38.36,77880.976,0.0,0.90287,6e-05,13.95199]
[1779353107881,38.35,77875.416,0.0,0.90259,6e-05,13.9797]
[1779353112886,38.36,77849.482,0.0,0.90111,6e-05,14.13047]
[1779353117891,38.38,77847.386,0.0,0.90084,6e-05,14.15814]
[1779353120894,38.4,77853.196,0.0,0.90107,6e-05,14.13554]
[1779353125899,38.41,77855.308,0.0,0.90115,6e-05,14.12738]
[1779353128902,38.42,77849.76,0.0,0.90079,6e-05,14.16449]
[1779353133400,38.43,77846.868,0.0,0.90055,6e-05,14.18731]
[1779353133501,38.44,77846.868,0.0,0.90053,6e-05,14.18943]
[1779353139195,38.46,77847.956,0.0,0.90049,6e-05,14.19437]
[1779353144229,38.47,77846.918,0.0,0.90036,6e-05,14.20744]
[1779353149264,38.48,77848.832,0.0,0.90041,6e-05,14.20297]
[1779353153293,38.48,77843.178,0.0,0.9001,6e-05,14.23411]
[1779353158330,38.45,77846.224,0.0,0.9004,6e-05,14.20345]
[1779353163365,38.44,77844.022,0.0,0.90038,6e-05,14.20466]
[1779353168942,38.42,77847.982,0.0,0.90068,6e-05,14.17403]
[1779353174442,38.41,77847.356,0.0,0.90072,6e-05,14.16954]
[1779353179478,38.4,77847.75,0.0,0.9008,6e-05,14.16154]
[1779353182498,38.39,77840.38,0.0,0.90043,6e-05,14.19904]
[1779353187962,38.38,77839.952,0.0,0.90047,6e-05,14.19457]
[1779353193575,38.37,77838.636,0.0,0.90048,6e-05,14.19195]
[1779353197604,38.36,77842.842,0.0,0.90074,6e-05,14.16538]
[1779353198611,38.36,77852.948,0.0,0.9013,6e-05,14.10876]
[1779353199618,38.37,77858.222,0.0,0.90159,6e-05,14.07958]
[1779353204653,38.34,77855.54,0.0,0.90157,6e-05,14.08154]
[1779353209688,38.32,77856.66,0.0,0.90173,6e-05,14.06435]
[1779353214723,38.31,77853.122,0.0,0.90163,6e-05,14.07475]
[1779353218753,38.3,77858.706,0.0,0.90199,6e-05,14.03779]
[1779353222781,38.29,77866.82,0.0,0.90247,6e-05,13.98909]
[1779353227816,38.29,77863.744,0.0,0.90233,6e-05,14.00342]
[1779353230837,38.28,77857.55,0.0,0.90201,6e-05,14.03563]
[1779353235872,38.27,77854.406,0.0,0.90189,6e-05,14.0474]
[1779353239900,38.27,77849.022,0.0,0.90164,6e-05,14.07265]
[1779353244935,38.25,77845.646,0.0,0.90151,6e-05,14.08524]
[1779353249969,38.24,77844.02,0.0,0.90149,6e-05,14.08771]
[1779353255009,38.23,77844.65,0.0,0.90159,6e-05,14.07592]
[1779353260040,38.23,77845.724,0.0,0.90169,6e-05,14.06606]
[1779353265047,38.22,77843.542,0.0,0.9016,6e-05,14.07443]
[1779353268050,38.22,77849.248,0.0,0.90193,6e-05,14.04083]
[1779353273054,38.22,77850.188,0.0,0.90199,6e-05,14.03492]
[1779353278059,38.2,77855.334,0.0,0.90241,6e-05,13.99209]
[1779353283064,38.17,77854.216,0.0,0.90248,6e-05,13.98376]
[1779353288069,38.15,77854.416,0.0,0.90261,6e-05,13.97101]
[1779353293074,38.14,77851.3,0.0,0.90253,6e-05,13.9789]
[1779353298306,38.12,77850.842,0.0,0.9026,6e-05,13.97073]
[1779353303341,38.1,77850.498,0.0,0.90265,6e-05,13.96534]
[1779353308376,38.1,77853.426,0.0,0.90284,6e-05,13.94647]
[1779353314095,38.11,77852.16,0.0,0.90271,6e-05,13.95827]
[1779353319452,38.13,77852.248,0.0,0.90262,6e-05,13.96847]
[1779353324488,38.15,77854.84,0.0,0.90269,6e-05,13.96153]
[1779353329528,38.16,77854.594,0.0,0.90261,6e-05,13.9694]
[1779353334564,38.16,77853.3,0.0,0.90249,6e-05,13.98184]
[1779353339599,38.17,77848.568,0.0,0.9022,6e-05,14.01159]
[1779353344634,38.17,77850.682,0.0,0.9023,6e-05,14.00163]
[1779353349669,38.18,77854.056,0.0,0.90246,6e-05,13.98511]
[1779353352690,38.18,77862.5,0.0,0.9029,6e-05,13.94068]
[1779353353753,38.18,77862.5,0.0,0.9029,6e-05,13.94068]
[1779353353853,38.18,77862.5,0.0,0.90289,6e-05,13.94182]
[1779353358819,38.19,77857.606,0.0,0.90258,6e-05,13.97271]
[1779353359033,38.19,77857.606,0.0,0.90258,6e-05,13.97271]
[1779353359049,38.19,77857.606,0.0,0.90258,6e-05,13.97271]
[1779353359141,38.19,77858.064,0.0,0.9026,6e-05,13.97101]
[1779353360112,38.19,77858.064,0.0,0.9026,6e-05,13.97101]
[1779353364556,38.2,77853.768,0.0,0.90234,6e-05,13.9979]
[1779353364607,38.2,77853.768,0.0,0.90234,6e-05,13.9979]
[1779353364815,38.2,77853.768,0.0,0.90234,6e-05,13.9979]
[1779353364867,38.2,77853.768,0.0,0.90234,6e-05,13.9979]
[1779353364878,38.2,77853.768,0.0,0.90233,6e-05,13.99866]
[1779353366789,38.2,77860.298,0.0,0.90268,6e-05,13.96334]
[1779353371532,38.21,77861.626,0.0,0.90272,6e-05,13.95906]
[1779353371584,38.21,77861.626,0.0,0.90272,6e-05,13.95906]
[1779353376858,38.21,77858.758,0.0,0.90255,6e-05,13.97516]
[1779353378814,38.21,77858.604,0.0,0.90254,6e-05,13.97646]
[1779353378908,38.21,77858.604,0.0,0.90254,6e-05,13.97646]
[1779353379606,38.21,77858.604,0.0,0.90253,6e-05,13.97686]
[1779353379658,38.21,77858.604,0.0,0.90253,6e-05,13.97686]
[1779353379879,38.21,77858.604,0.0,0.90253,6e-05,13.9772]
[1779353384320,38.21,77853.698,0.0,0.90226,6e-05,14.00508]
[1779353384372,38.21,77853.698,0.0,0.90226,6e-05,14.00508]
[1779353386551,38.21,77854.768,0.0,0.90232,6e-05,13.99915]
[1779353386571,38.21,77854.768,0.0,0.90232,6e-05,13.99915]
[1779353386928,38.21,77854.768,0.0,0.90231,6e-05,13.99958]
[1779353387935,38.21,77859.892,0.0,0.90259,6e-05,13.97109]
[1779353391824,38.22,77861.958,0.0,0.90269,6e-05,13.96085]
[1779353391875,38.22,77861.958,0.0,0.90269,6e-05,13.96085]
[1779353396998,38.22,77864.04,0.0,0.90278,6e-05,13.95242]
[1779353398305,38.22,77864.302,0.0,0.90278,6e-05,13.95156]
[1779353398356,38.22,77864.302,0.0,0.90278,6e-05,13.95156]
[1779353398495,38.22,77864.302,0.0,0.90278,6e-05,13.95156]
[1779353399012,38.22,77864.302,0.0,0.90278,6e-05,13.95213]
[1779353403579,38.23,77861.758,0.0,0.90263,6e-05,13.96763]
[1779353403648,38.23,77861.758,0.0,0.90263,6e-05,13.96763]
[1779353403806,38.23,77861.758,0.0,0.90263,6e-05,13.96763]
[1779353403909,38.23,77861.758,0.0,0.90263,6e-05,13.96763]
[1779353404054,38.23,77861.758,0.0,0.90263,6e-05,13.96768]
[1779353405861,38.23,77859.9,0.0,0.90252,6e-05,13.97813]
[1779353406068,38.23,77859.9,0.0,0.90252,6e-05,13.97813]
[1779353408813,38.23,77860.086,0.0,0.90253,6e-05,13.97722]
[1779353411421,38.23,77861.132,0.0,0.90259,6e-05,13.97164]
[1779353411432,38.23,77861.132,0.0,0.90259,6e-05,13.97164]
[1779353417145,38.23,77857.572,0.0,0.9024,6e-05,13.99132]
[1779353421722,38.23,77857.822,0.0,0.90242,6e-05,13.98922]
[1779353421774,38.23,77857.822,0.0,0.90242,6e-05,13.98922]
[1779353421962,38.23,77857.822,0.0,0.90242,6e-05,13.98922]
[1779353422015,38.23,77857.822,0.0,0.90242,6e-05,13.98922]
[1779353422180,38.23,77857.822,0.0,0.90242,6e-05,13.98906]
[1779353428216,38.22,77862.382,0.0,0.90267,6e-05,13.96296]
[1779353432948,38.23,77861.852,0.0,0.90266,6e-05,13.96331]
[1779353433000,38.23,77861.852,0.0,0.90266,6e-05,13.96331]
[1779353433190,38.23,77861.852,0.0,0.90266,6e-05,13.96331]
[1779353433221,38.23,77857.096,0.0,0.9024,6e-05,13.99]
[1779353433236,38.23,77857.096,0.0,0.9024,6e-05,13.99]
[1779353434222,38.22,77856.414,0.0,0.90236,6e-05,13.99358]
[1779353439227,38.22,77856.762,0.0,0.90239,6e-05,13.99028]
[1779353441480,38.22,77855.606,0.0,0.90233,6e-05,13.99622]
[1779353441529,38.22,77855.606,0.0,0.90233,6e-05,13.99622]
[1779353441788,38.22,77855.606,0.0,0.90233,6e-05,13.99622]
[1779353441820,38.22,77855.606,0.0,0.90234,6e-05,13.9959]
[1779353447235,38.22,77855.728,0.0,0.90236,6e-05,13.99374]
[1779353452240,38.22,77858.92,0.0,0.90254,6e-05,13.97557]
[1779353455243,38.22,77869.184,0.0,0.9031,6e-05,13.91838]
[1779353456244,38.22,77880.634,0.0,0.90371,6e-05,13.85541]
[1779353456961,38.22,77880.634,0.0,0.90371,6e-05,13.85541]
[1779353457013,38.22,77880.634,0.0,0.90371,6e-05,13.85541]
[1779353457133,38.22,77880.634,0.0,0.90371,6e-05,13.85541]
[1779353457245,38.22,77876.078,0.0,0.90345,6e-05,13.88237]
[1779353457409,38.22,77876.078,0.0,0.90345,6e-05,13.88237]
[1779353458246,38.23,77876.482,0.0,0.90346,6e-05,13.88132]
[1779353463251,38.24,77877.306,0.0,0.90345,6e-05,13.88235]
[1779353465253,38.24,77865.138,0.0,0.90277,6e-05,13.95206]
[1779353466359,38.24,77861.834,0.0,0.90259,6e-05,13.97047]
[1779353466409,38.24,77861.834,0.0,0.90259,6e-05,13.97047]
[1779353470524,38.23,77856.698,0.0,0.90233,6e-05,13.99687]
[1779353475559,38.23,77855.168,0.0,0.90228,6e-05,14.0022]
[1779353482270,38.22,77854.14,0.0,0.90226,6e-05,14.00423]
[1779353487642,38.22,77853.078,0.0,0.90223,6e-05,14.00678]
[1779353489176,38.22,77853.078,0.0,0.90223,6e-05,14.00678]
[1779353489228,38.22,77853.078,0.0,0.90223,6e-05,14.00678]
[1779353489471,38.21,77852.152,0.0,0.90218,6e-05,14.0114]
[1779353489559,38.21,77852.152,0.0,0.90218,6e-05,14.0114]
[1779353489657,38.21,77852.152,0.0,0.90219,6e-05,14.01079]
[1779353495283,38.21,77851.192,0.0,0.90218,6e-05,14.01007]
[1779353498079,38.21,77851.16,0.0,0.90219,6e-05,14.00921]
[1779353498125,38.21,77851.16,0.0,0.90219,6e-05,14.00921]
[1779353503869,38.2,77851.126,0.0,0.90222,6e-05,14.00654]
[1779353503920,38.2,77851.126,0.0,0.90222,6e-05,14.00654]
[1779353504054,38.2,77851.126,0.0,0.90222,6e-05,14.00654]
[1779353504103,38.2,77851.126,0.0,0.90222,6e-05,14.00654]
[1779353504204,38.2,77851.126,0.0,0.90222,6e-05,14.00594]
[1779353504726,38.2,77851.126,0.0,0.90222,6e-05,14.00594]
[1779353509797,38.19,77847.704,0.0,0.90207,6e-05,14.02171]
[1779353514921,38.19,77848.2,0.0,0.90211,6e-05,14.01699]
[1779353515960,38.19,77848.2,0.0,0.90212,6e-05,14.01658]
[1779353516013,38.19,77848.2,0.0,0.90212,6e-05,14.01658]
[1779353516313,38.19,77848.2,0.0,0.90212,6e-05,14.01611]
[1779353516363,38.19,77848.2,0.0,0.90212,6e-05,14.01611]
[1779353516846,38.19,77848.2,0.0,0.90212,6e-05,14.0157]
[1779353521882,38.19,77848.528,0.0,0.90216,6e-05,14.01203]
[1779353522802,38.19,77848.528,0.0,0.90216,6e-05,14.01203]
[1779353522812,38.19,77848.528,0.0,0.90216,6e-05,14.01203]
[1779353527736,38.18,77850.014,0.0,0.90225,6e-05,14.00231]
[1779353532902,38.18,77849.09,0.0,0.90221,6e-05,14.0064]
[1779353534259,38.18,77849.09,0.0,0.90222,6e-05,14.00616]
[1779353534398,38.18,77849.054,0.0,0.90222,6e-05,14.00612]
[1779353534609,38.18,77849.054,0.0,0.90222,6e-05,14.00612]
[1779353534657,38.18,77849.054,0.0,0.90222,6e-05,14.00612]
[1779353534973,38.18,77849.054,0.0,0.90222,6e-05,14.00593]
[1779353540012,38.18,77849.146,0.0,0.90223,6e-05,14.00457]
[1779353541777,38.18,77849.74,0.0,0.90227,6e-05,14.00084]
[1779353541787,38.18,77849.74,0.0,0.90227,6e-05,14.00084]
[1779353547057,38.18,77846.262,0.0,0.90209,6e-05,14.0185]
[1779353552093,38.17,77846.598,0.0,0.90215,6e-05,14.01164]
[1779353556752,38.17,77844.696,0.0,0.90206,6e-05,14.02094]
[1779353556806,38.17,77844.696,0.0,0.90206,6e-05,14.02094]
[1779353557283,38.17,77844.696,0.0,0.90206,6e-05,14.02094]
[1779353557329,38.17,77844.696,0.0,0.90206,6e-05,14.02094]
[1779353557348,38.17,77844.972,0.0,0.90208,6e-05,14.019]
[1779353560010,38.17,77844.972,0.0,0.90208,6e-05,14.01846]
[1779353563824,38.17,77847.592,0.0,0.90223,6e-05,14.00309]
[1779353563876,38.17,77847.592,0.0,0.90223,6e-05,14.00309]
[1779353564358,38.17,77847.592,0.0,0.90224,6e-05,14.00269]
[1779353564367,38.17,77847.592,0.0,0.90224,6e-05,14.00269]
[1779353565140,38.17,77847.592,0.0,0.90224,6e-05,14.00269]
[1779353565185,38.17,77847.592,0.0,0.90224,6e-05,14.00232]
[1779353570221,38.16,77844.416,0.0,0.90208,6e-05,14.01882]
[1779353572636,38.16,77845.0,0.0,0.90211,6e-05,14.01494]
[1779353572682,38.16,77845.0,0.0,0.90211,6e-05,14.01494]
[1779353573061,38.16,77845.0,0.0,0.90211,6e-05,14.01494]
[1779353573111,38.16,77845.0,0.0,0.90211,6e-05,14.01494]
[1779353573241,38.16,77845.0,0.0,0.90212,6e-05,14.01471]
[1779353577072,38.16,77845.618,0.0,0.90215,6e-05,14.01081]
[1779353577118,38.16,77845.618,0.0,0.90215,6e-05,14.01081]
[1779353578276,38.16,77852.05,0.0,0.90251,6e-05,13.97505]
[1779353580058,38.16,77854.336,0.0,0.90263,6e-05,13.96255]
[1779353580110,38.16,77854.336,0.0,0.90263,6e-05,13.96255]
[1779353580290,38.16,77854.336,0.0,0.90262,6e-05,13.96297]
[1779353582125,38.17,77854.57,0.0,0.90263,6e-05,13.96212]
[1779353582168,38.17,77854.57,0.0,0.90263,6e-05,13.96212]
[1779353585572,38.17,77854.236,0.0,0.9026,6e-05,13.96534]
[1779353588732,38.17,77854.018,0.0,0.90258,6e-05,13.96744]
[1779353588782,38.17,77854.018,0.0,0.90258,6e-05,13.96744]
[1779353589352,38.17,77854.018,0.0,0.90258,6e-05,13.96772]
[1779353592564,38.17,77856.266,0.0,0.90269,6e-05,13.95607]
[1779353592615,38.17,77856.266,0.0,0.90269,6e-05,13.95607]
[1779353595386,38.17,77861.082,0.0,0.90294,6e-05,13.93056]
[1779353598548,38.18,77860.666,0.0,0.9029,6e-05,13.9347]
[1779353598595,38.18,77860.666,0.0,0.9029,6e-05,13.9347]
[1779353598665,38.18,77860.666,0.0,0.9029,6e-05,13.9347]
[1779353599168,38.18,77860.666,0.0,0.9029,6e-05,13.9347]
[1779353599218,38.18,77860.666,0.0,0.9029,6e-05,13.9347]
[1779353599319,38.18,77860.666,0.0,0.9029,6e-05,13.93523]
[1779353602878,38.18,77859.256,0.0,0.90281,6e-05,13.94432]
[1779353602930,38.18,77859.256,0.0,0.90281,6e-05,13.94432]
[1779353608400,38.18,77859.224,0.0,0.90279,6e-05,13.94623]
[1779353609588,38.18,77859.704,0.0,0.90282,6e-05,13.94378]
[1779353609639,38.18,77859.704,0.0,0.90282,6e-05,13.94378]
[1779353609794,38.18,77859.704,0.0,0.90281,6e-05,13.94403]
[1779353615407,38.19,77859.752,0.0,0.90282,6e-05,13.94168]
[1779353616912,38.19,77859.998,0.0,0.90284,6e-05,13.94051]
[1779353617870,38.19,77859.998,0.0,0.90283,6e-05,13.94072]
[1779353619411,38.19,77852.972,0.0,0.90245,6e-05,13.98034]
[1779353622122,38.18,77854.952,0.0,0.90256,6e-05,13.96845]
[1779353622174,38.18,77854.952,0.0,0.90256,6e-05,13.96845]
[1779353622224,38.18,77854.952,0.0,0.90256,6e-05,13.96832]
[1779353625984,38.18,77857.41,0.0,0.9027,6e-05,13.95435]
[1779353626035,38.18,77857.41,0.0,0.9027,6e-05,13.95435]
[1779353628420,38.18,77853.41,0.0,0.90248,6e-05,13.97653]
[1779353633661,38.18,77852.538,0.0,0.90245,6e-05,13.97954]
[1779353635556,38.18,77852.248,0.0,0.90244,6e-05,13.98085]
[1779353635608,38.18,77852.248,0.0,0.90244,6e-05,13.98085]
[1779353635675,38.18,77852.248,0.0,0.90244,6e-05,13.98051]
[1779353640346,38.18,77852.724,0.0,0.90248,6e-05,13.97691]
[1779353640433,38.18,77852.674,0.0,0.90248,6e-05,13.9769]
[1779353641485,38.18,77852.674,0.0,0.90248,6e-05,13.97655]
[1779353642141,38.18,77852.674,0.0,0.90248,6e-05,13.97655]
[1779353644738,38.18,77856.73,0.0,0.90271,6e-05,13.95349]
[1779353646419,38.18,77856.73,0.0,0.90271,6e-05,13.95349]
[1779353646439,38.18,77857.182,0.0,0.90273,6e-05,13.95099]
[1779353646471,38.18,77857.182,0.0,0.90273,6e-05,13.95099]
[1779353646752,38.18,77857.182,0.0,0.90273,6e-05,13.95111]
[1779353652156,38.18,77858.24,0.0,0.90279,6e-05,13.94553]
[1779353652205,38.18,77858.24,0.0,0.90279,6e-05,13.94553]
[1779353657444,38.18,77861.566,0.0,0.90296,6e-05,13.92766]
[1779353657449,38.18,77863.242,0.0,0.90305,6e-05,13.91862]
[1779353657496,38.18,77863.242,0.0,0.90305,6e-05,13.91862]
[1779353657829,38.18,77863.242,0.0,0.90305,6e-05,13.91905]
[1779353659843,38.18,77858.798,0.0,0.9028,6e-05,13.94424]
[1779353661959,38.18,77858.06,0.0,0.90276,6e-05,13.94838]
[1779353661966,38.18,77858.06,0.0,0.90276,6e-05,13.94838]
[1779353666527,38.18,77856.39,0.0,0.90267,6e-05,13.95738]
[1779353672465,38.18,77857.228,0.0,0.90274,6e-05,13.94886]
[1779353675041,38.18,77857.236,0.0,0.90274,6e-05,13.94871]
[1779353676166,38.18,77857.236,0.0,0.90274,6e-05,13.94866]
[1779353676218,38.18,77857.236,0.0,0.90274,6e-05,13.94866]
[1779353676318,38.18,77857.236,0.0,0.90274,6e-05,13.94876]
[1779353679233,38.18,77860.36,0.0,0.90291,6e-05,13.93143]
[1779353679244,38.18,77860.36,0.0,0.90291,6e-05,13.93143]
[1779353682618,38.18,77858.432,0.0,0.9028,6e-05,13.94242]
[1779353688481,38.18,77856.082,0.0,0.90268,6e-05,13.95469]
[1779353691727,38.18,77856.228,0.0,0.9027,6e-05,13.95336]
[1779353692620,38.18,77856.228,0.0,0.9027,6e-05,13.95318]
[1779353692671,38.18,77856.228,0.0,0.9027,6e-05,13.95318]
[1779353693074,38.18,77856.228,0.0,0.9027,6e-05,13.95306]
[1779353696030,38.18,77856.768,0.0,0.90273,6e-05,13.94987]
[1779353696075,38.18,77856.768,0.0,0.90273,6e-05,13.94987]
[1779353702137,38.18,77858.43,0.0,0.90282,6e-05,13.9402]
[1779353702925,38.18,77858.43,0.0,0.90282,6e-05,13.9402]
[1779353702977,38.18,77858.43,0.0,0.90282,6e-05,13.9402]
[1779353703460,38.18,77858.43,0.0,0.90282,6e-05,13.9402]
[1779353703496,38.18,77858.396,0.0,0.90282,6e-05,13.94039]
[1779353703512,38.18,77858.396,0.0,0.90282,6e-05,13.94039]
[1779353707894,38.18,77858.11,0.0,0.90281,6e-05,13.94187]
[1779353707942,38.18,77858.11,0.0,0.90281,6e-05,13.94187]
[1779353708179,38.18,77858.11,0.0,0.90281,6e-05,13.94181]
[1779353711069,38.18,77857.052,0.0,0.90275,6e-05,13.94756]
[1779353711121,38.18,77857.052,0.0,0.90275,6e-05,13.94756]
[1779353715864,38.17,77857.366,0.0,0.90277,6e-05,13.94543]
[1779353715916,38.17,77857.366,0.0,0.90277,6e-05,13.94543]
[1779353716234,38.17,77857.366,0.0,0.90277,6e-05,13.94541]
[1779353717052,38.17,77857.366,0.0,0.90277,6e-05,13.94541]
[1779353717104,38.17,77857.366,0.0,0.90277,6e-05,13.94541]
[1779353719895,38.17,77858.884,0.0,0.90286,6e-05,13.93683]
[1779353723937,38.17,77858.898,0.0,0.90286,6e-05,13.93671]
[1779353723989,38.17,77858.898,0.0,0.90286,6e-05,13.93671]
[1779353724291,38.17,77858.898,0.0,0.90286,6e-05,13.93671]
[1779353724614,38.17,77858.898,0.0,0.90286,6e-05,13.93671]
[1779353724656,38.17,77858.898,0.0,0.90286,6e-05,13.93671]
[1779353727312,38.18,77861.866,0.0,0.90302,6e-05,13.92052]
[1779353732346,38.18,77861.518,0.0,0.90301,6e-05,13.92035]
[1779353732664,38.18,77861.518,0.0,0.90301,6e-05,13.92035]
[1779353732716,38.18,77861.518,0.0,0.90301,6e-05,13.92035]
[1779353735367,38.18,77864.186,0.0,0.90314,6e-05,13.90628]
[1779353738494,38.18,77864.342,0.0,0.90315,6e-05,13.90607]
[1779353738532,38.18,77864.994,0.0,0.90318,6e-05,13.90275]
[1779353739591,38.18,77864.994,0.0,0.90318,6e-05,13.90311]
[1779353739643,38.18,77864.994,0.0,0.90318,6e-05,13.90311]
[1779353740403,38.18,77864.994,0.0,0.90317,6e-05,13.90346]
[1779353744939,38.18,77865.378,0.0,0.90318,6e-05,13.90285]
[1779353744988,38.18,77865.378,0.0,0.90318,6e-05,13.90285]
[1779353746448,38.19,77869.674,0.0,0.90341,6e-05,13.87977]
[1779353751483,38.19,77869.868,0.0,0.90339,6e-05,13.88126]
[1779353754206,38.19,77869.416,0.0,0.90336,6e-05,13.88467]
[1779353754258,38.19,77869.416,0.0,0.90336,6e-05,13.88467]
[1779353754547,38.19,77870.068,0.0,0.90339,6e-05,13.88144]
[1779353754624,38.19,77870.068,0.0,0.90339,6e-05,13.88144]
[1779353759932,38.2,77871.928,0.0,0.90347,6e-05,13.87357]
[1779353760388,38.2,77871.928,0.0,0.90347,6e-05,13.87357]
[1779353760440,38.2,77871.928,0.0,0.90347,6e-05,13.87357]
[1779353763556,38.2,77876.446,0.0,0.9037,6e-05,13.85018]
[1779353765558,38.2,77886.902,0.0,0.90425,5e-05,13.79355]
[1779353766559,38.21,77890.012,0.0,0.9044,5e-05,13.77779]
[1779353768705,38.21,77891.394,0.0,0.90445,5e-05,13.77344]
[1779353768837,38.21,77891.394,0.0,0.90445,5e-05,13.77344]
[1779353771564,38.22,77894.176,0.0,0.90455,5e-05,13.76289]
[1779353774509,38.22,77893.612,0.0,0.9045,5e-05,13.7677]
[1779353775279,38.23,77893.612,0.0,0.90447,5e-05,13.77096]
[1779353775328,38.23,77893.612,0.0,0.90446,5e-05,13.77272]
[1779353776488,38.23,77893.612,0.0,0.90446,5e-05,13.77272]
[1779353776540,38.23,77893.612,0.0,0.90446,5e-05,13.77272]
[1779353776569,38.23,77891.414,0.0,0.90436,5e-05,13.78269]
[1779353781574,38.22,77890.9,0.0,0.9044,5e-05,13.77797]
[1779353784256,38.22,77893.822,0.0,0.90453,5e-05,13.76495]
[1779353784306,38.22,77893.822,0.0,0.90453,5e-05,13.76495]
[1779353788501,38.23,77894.32,0.0,0.90453,5e-05,13.76527]
[1779353788552,38.23,77894.32,0.0,0.90453,5e-05,13.76527]
[1779353788581,38.23,77895.32,0.0,0.90457,5e-05,13.76129]
[1779353789202,38.23,77895.32,0.0,0.90457,5e-05,13.76129]
[1779353789254,38.23,77895.32,0.0,0.90457,5e-05,13.76129]
[1779353794587,38.25,77899.514,0.0,0.90473,5e-05,13.74406]
[1779353795739,38.25,77900.64,0.0,0.90477,5e-05,13.73941]
[1779353795814,38.25,77900.64,0.0,0.90477,5e-05,13.73941]
[1779353796330,38.25,77900.64,0.0,0.90477,5e-05,13.73941]
[1779353797547,38.25,77900.64,0.0,0.90476,5e-05,13.74101]
[1779353797590,38.25,77895.896,0.0,0.90449,5e-05,13.76885]
[1779353797598,38.25,77895.896,0.0,0.90449,5e-05,13.76885]
[1779353798436,38.26,77895.896,0.0,0.90448,5e-05,13.76992]
[1779353804597,38.26,77890.986,0.0,0.90417,5e-05,13.80169]
[1779353810603,38.27,77891.142,0.0,0.90415,5e-05,13.80369]
[1779353812706,38.27,77891.142,0.0,0.90414,5e-05,13.80463]
[1779353812939,38.27,77891.142,0.0,0.90414,5e-05,13.80463]
[1779353813606,38.27,77899.1,0.0,0.90457,5e-05,13.76092]
[1779353813908,38.27,77899.1,0.0,0.90457,5e-05,13.76092]
[1779353813948,38.27,77899.1,0.0,0.90457,5e-05,13.76092]
[1779353814010,38.27,77899.1,0.0,0.90456,5e-05,13.76182]
[1779353820408,38.28,77898.182,0.0,0.90447,5e-05,13.77098]
[1779353820460,38.28,77898.182,0.0,0.90447,5e-05,13.77098]
[1779353821866,38.28,77898.424,0.0,0.90447,5e-05,13.77106]
[1779353821918,38.28,77898.424,0.0,0.90447,5e-05,13.77106]
[1779353821979,38.28,77898.424,0.0,0.90446,5e-05,13.77178]
[1779353827620,38.29,77898.33,0.0,0.90443,5e-05,13.7754]
[1779353831786,38.29,77898.63,0.0,0.90442,5e-05,13.77588]
[1779353831838,38.29,77898.63,0.0,0.90442,5e-05,13.77588]
[1779353832717,38.29,77898.63,0.0,0.90445,5e-05,13.77288]
[1779353832722,38.29,77898.63,0.0,0.90445,5e-05,13.77288]
[1779353833061,38.28,77898.63,0.0,0.90448,5e-05,13.76996]
[1779353838096,38.26,77894.83,0.0,0.90441,5e-05,13.77662]
[1779353841294,38.25,77895.992,0.0,0.90452,5e-05,13.76511]
[1779353847159,38.26,77895.536,0.0,0.90442,5e-05,13.77541]
[1779353847907,38.26,77895.536,0.0,0.90442,5e-05,13.77541]
[1779353847959,38.26,77895.536,0.0,0.90442,5e-05,13.77541]
[1779353848165,38.26,77895.536,0.0,0.90441,5e-05,13.77639]
[1779353853071,38.27,77896.56,0.0,0.90445,5e-05,13.77109]
[1779353853336,38.27,77896.56,0.0,0.90445,5e-05,13.77109]
[1779353853611,38.27,77896.56,0.0,0.90445,5e-05,13.77109]
[1779353853646,38.27,77896.566,0.0,0.90445,5e-05,13.77193]
[1779353853663,38.27,77896.566,0.0,0.90445,5e-05,13.77193]
[1779353854211,38.27,77896.566,0.0,0.90444,5e-05,13.77261]
[1779353856225,38.27,77891.778,0.0,0.90417,5e-05,13.80048]
[1779353860627,38.28,77892.998,0.0,0.90422,5e-05,13.79505]
[1779353860679,38.28,77894.482,0.0,0.9043,5e-05,13.78727]
[1779353866298,38.28,77892.388,0.0,0.90417,5e-05,13.80087]
[1779353869672,38.28,77892.118,0.0,0.90414,5e-05,13.80319]
[1779353869722,38.28,77892.118,0.0,0.90414,5e-05,13.80319]
[1779353870633,38.28,77892.118,0.0,0.90414,5e-05,13.80319]
[1779353870663,38.28,77891.422,0.0,0.9041,5e-05,13.80731]
[1779353870684,38.28,77891.422,0.0,0.9041,5e-05,13.80731]
[1779353871333,38.28,77891.422,0.0,0.9041,5e-05,13.80758]
[1779353873915,38.28,77892.666,0.0,0.90416,5e-05,13.8012]
[1779353873937,38.28,77892.666,0.0,0.90416,5e-05,13.8012]
[1779353877826,38.26,77893.132,0.0,0.90431,5e-05,13.78619]
[1779353877878,38.26,77893.132,0.0,0.90431,5e-05,13.78619]
[1779353881530,38.25,77893.734,0.0,0.90441,5e-05,13.77491]
[1779353881582,38.25,77893.734,0.0,0.90441,5e-05,13.77491]
[1779353881674,38.24,77893.452,0.0,0.90442,5e-05,13.77404]
[1779353882017,38.24,77893.452,0.0,0.90442,5e-05,13.77404]
[1779353882036,38.24,77893.452,0.0,0.90442,5e-05,13.77404]
[1779353887285,38.23,77894.174,0.0,0.90456,5e-05,13.75927]
[1779353891778,38.21,77894.232,0.0,0.90465,5e-05,13.75035]
[1779353891830,38.21,77894.232,0.0,0.90465,5e-05,13.75035]
[1779353893798,38.21,77894.242,0.0,0.90467,5e-05,13.74734]
[1779353893850,38.21,77894.242,0.0,0.90467,5e-05,13.74734]
[1779353894495,38.21,77894.242,0.0,0.90469,5e-05,13.74602]
[1779353897082,38.2,77894.734,0.0,0.90473,5e-05,13.742]
[1779353898741,38.2,77894.666,0.0,0.90475,5e-05,13.7391]
[1779353898793,38.2,77894.666,0.0,0.90475,5e-05,13.7391]
[1779353899463,38.2,77894.666,0.0,0.90475,5e-05,13.7391]
[1779353899516,38.2,77894.666,0.0,0.90475,5e-05,13.7391]
[1779353899532,38.19,77894.666,0.0,0.90477,5e-05,13.73733]
[1779353900539,38.19,77884.66,0.0,0.90424,5e-05,13.79212]
[1779353902614,38.19,77886.324,0.0,0.90434,5e-05,13.78159]
[1779353902665,38.19,77886.324,0.0,0.90434,5e-05,13.78159]
[1779353903560,38.19,77891.168,0.0,0.90462,5e-05,13.75231]
[1779353908703,38.18,77895.604,0.0,0.9049,5e-05,13.7241]
[1779353910420,38.18,77895.6,0.0,0.9049,5e-05,13.72363]
[1779353910472,38.18,77895.6,0.0,0.9049,5e-05,13.72363]
[1779353911557,38.18,77895.6,0.0,0.9049,5e-05,13.72317]
[1779353911583,38.18,77895.6,0.0,0.9049,5e-05,13.72317]
[1779353911616,38.18,77895.6,0.0,0.90493,5e-05,13.71954]
[1779353916651,38.18,77897.116,0.0,0.90502,5e-05,13.70993]
[1779353920877,38.18,77898.108,0.0,0.90507,5e-05,13.70436]
[1779353920928,38.18,77898.108,0.0,0.90507,5e-05,13.70436]
[1779353921075,38.18,77898.108,0.0,0.90507,5e-05,13.70436]
[1779353926721,38.18,77895.104,0.0,0.90491,5e-05,13.72096]
[1779353930315,38.18,77895.082,0.0,0.90491,5e-05,13.72082]
[1779353930323,38.18,77895.082,0.0,0.90491,5e-05,13.72082]
[1779353930477,38.18,77895.082,0.0,0.90492,5e-05,13.72039]
[1779353931909,38.18,77891.128,0.0,0.90471,5e-05,13.74223]
[1779353933383,38.17,77889.922,0.0,0.90464,5e-05,13.74853]
[1779353938737,38.17,77887.692,0.0,0.90456,5e-05,13.75765]
[1779353939690,38.17,77887.692,0.0,0.90456,5e-05,13.75765]
[1779353939741,38.17,77887.692,0.0,0.90456,5e-05,13.75765]
[1779353940739,38.17,77887.504,0.0,0.90455,5e-05,13.75769]
[1779353945125,38.16,77887.262,0.0,0.90456,5e-05,13.75728]
[1779353945176,38.16,77887.262,0.0,0.90456,5e-05,13.75728]
[1779353949876,38.16,77886.512,0.0,0.90454,5e-05,13.75929]
[1779353951279,38.16,77886.512,0.0,0.90454,5e-05,13.75889]
[1779353951323,38.16,77886.512,0.0,0.90454,5e-05,13.75889]
[1779353951328,38.16,77886.512,0.0,0.90455,5e-05,13.75847]
[1779353956755,38.16,77886.576,0.0,0.90457,5e-05,13.75633]
[1779353961760,38.15,77886.328,0.0,0.90456,5e-05,13.75664]
[1779353967008,38.15,77884.472,0.0,0.90447,5e-05,13.76574]
[1779353971770,38.15,77878.828,0.0,0.9042,5e-05,13.79242]
[1779353977078,38.14,77878.22,0.0,0.9042,5e-05,13.79276]
[1779353982113,38.14,77875.992,0.0,0.9041,6e-05,13.8026]
[1779353987148,38.13,77875.014,0.0,0.90407,6e-05,13.80545]
[1779353992791,38.13,77872.732,0.0,0.90397,6e-05,13.8156]
[1779353998226,38.12,77872.032,0.0,0.90397,6e-05,13.81617]
[1779354002788,38.12,77871.726,0.0,0.90398,6e-05,13.81478]
[1779354003276,38.12,77861.236,0.0,0.90341,6e-05,13.87283]
[1779354008314,38.11,77860.674,0.0,0.90344,6e-05,13.86984]
[1779354009899,38.1,77861.802,0.0,0.90351,6e-05,13.86266]
[1779354009950,38.1,77861.802,0.0,0.90351,6e-05,13.86266]
[1779354010328,38.1,77861.802,0.0,0.90351,6e-05,13.86195]
[1779354012778,38.1,77865.246,0.0,0.90371,6e-05,13.84182]
[1779354018384,37.86,77866.758,0.0,0.90517,5e-05,13.68733]
[1779354023706,37.68,77866.982,0.0,0.90618,5e-05,13.57955]
[1779354025033,37.6,77867.122,0.0,0.90666,5e-05,13.52839]
[1779354029369,37.45,77867.852,0.0,0.90759,5e-05,13.42925]
[1779354029414,37.45,77867.852,0.0,0.90759,5e-05,13.42925]
[1779354029533,37.45,77867.852,0.0,0.90759,5e-05,13.42925]
[1779354029631,37.41,77867.852,0.0,0.9078,5e-05,13.40661]
[1779354035503,37.2,77868.19,0.0,0.90901,5e-05,13.27442]
[1779354040538,37.05,77868.358,0.0,0.9099,5e-05,13.17816]
[1779354042416,37.02,77868.304,0.0,0.91006,5e-05,13.16045]
[1779354042469,37.02,77868.304,0.0,0.91006,5e-05,13.16045]
[1779354042521,37.02,77868.304,0.0,0.91006,5e-05,13.16045]
[1779354042552,36.99,77868.304,0.0,0.91023,5e-05,13.14272]
[1779354047586,36.86,77867.594,0.0,0.91096,5e-05,13.06299]
[1779354052440,36.76,77867.928,0.0,0.91153,5e-05,12.99975]
[1779354052492,36.76,77867.928,0.0,0.91153,5e-05,12.99975]
[1779354052523,36.76,77867.928,0.0,0.91153,5e-05,12.99975]
[1779354052626,36.73,77867.928,0.0,0.91167,5e-05,12.98489]
[1779354054640,36.69,77863.706,0.0,0.91171,5e-05,12.97997]
[1779354059675,36.58,77864.376,0.0,0.91236,5e-05,12.90842]
[1779354061942,36.54,77864.498,0.0,0.9126,5e-05,12.88233]
[1779354061956,36.54,77864.498,0.0,0.9126,5e-05,12.88233]
[1779354062027,36.54,77864.498,0.0,0.9126,5e-05,12.88233]
[1779354062698,36.52,77864.498,0.0,0.91271,5e-05,12.86977]
[1779354067733,36.43,77862.16,0.0,0.91312,5e-05,12.82418]
[1779354067975,36.43,77862.16,0.0,0.91312,5e-05,12.82418]
[1779354068029,36.43,77862.16,0.0,0.91312,5e-05,12.82418]
[1779354068740,36.41,77862.16,0.0,0.91322,5e-05,12.81303]
[1779354071047,36.37,77862.004,0.0,0.91341,5e-05,12.79226]
[1779354072025,36.36,77862.004,0.0,0.91351,5e-05,12.7817]
[1779354072768,36.34,77862.004,0.0,0.9136,5e-05,12.77132]
[1779354077288,36.28,77859.222,0.0,0.91382,5e-05,12.74717]
[1779354077340,36.28,77859.222,0.0,0.91382,5e-05,12.74717]
[1779354077527,36.28,77859.222,0.0,0.91382,5e-05,12.74717]
[1779354077803,36.26,77859.222,0.0,0.9139,5e-05,12.73744]
[1779354082838,36.19,77858.284,0.0,0.91427,5e-05,12.69729]
[1779354087873,36.13,77859.27,0.0,0.91469,5e-05,12.65078]
[1779354088985,36.12,77859.468,0.0,0.91476,5e-05,12.64202]
[1779354089023,36.12,77859.468,0.0,0.91476,5e-05,12.64202]
[1779354089386,36.12,77859.468,0.0,0.91476,5e-05,12.64202]
[1779354089886,36.1,77859.468,0.0,0.91483,5e-05,12.63468]
[1779354093024,36.07,77861.536,0.0,0.91515,5e-05,12.59872]
[1779354093899,36.06,77861.106,0.0,0.91519,5e-05,12.59441]
[1779354098231,36.02,77861.336,0.0,0.91543,5e-05,12.56729]
[1779354098273,36.02,77861.336,0.0,0.91543,5e-05,12.56729]
[1779354098383,36.01,77861.336,0.0,0.91548,5e-05,12.56112]
[1779354101638,35.99,77861.644,0.0,0.91561,5e-05,12.5475]
[1779354103028,35.98,77860.208,0.0,0.91559,5e-05,12.54944]
[1779354103909,35.98,77858.332,0.0,0.91549,5e-05,12.55965]
[1779354108914,35.98,77859.064,0.0,0.91556,5e-05,12.55248]
[1779354114640,35.97,77859.154,0.0,0.91558,5e-05,12.54964]
[1779354114694,35.97,77859.154,0.0,0.91558,5e-05,12.54964]
[1779354114768,35.97,77859.154,0.0,0.91558,5e-05,12.54964]
[1779354114869,35.97,77859.154,0.0,0.91559,5e-05,12.54849]
[1779354119925,35.97,77859.558,0.0,0.91564,5e-05,12.54332]
[1779354120868,35.97,77859.558,0.0,0.91564,5e-05,12.54332]
[1779354120920,35.97,77859.558,0.0,0.91564,5e-05,12.54332]
[1779354120926,35.97,77860.324,0.0,0.91569,5e-05,12.53835]
[1779354121021,35.97,77860.324,0.0,0.91569,5e-05,12.53835]
[1779354121927,35.97,77860.278,0.0,0.91569,5e-05,12.53805]
[1779354125086,35.96,77859.652,0.0,0.91567,5e-05,12.53998]
[1779354127024,35.96,77860.772,0.0,0.91574,5e-05,12.53243]
[1779354127933,35.96,77860.846,0.0,0.91575,5e-05,12.53146]
[1779354131885,35.96,77860.582,0.0,0.91575,5e-05,12.53133]
[1779354131937,35.96,77859.532,0.0,0.9157,5e-05,12.53683]
[1779354135030,35.95,77858.306,0.0,0.91565,5e-05,12.54221]
[1779354135941,35.95,77857.844,0.0,0.91563,5e-05,12.5443]
[1779354141246,35.95,77857.228,0.0,0.91563,5e-05,12.54446]
[1779354146952,35.94,77855.47,0.0,0.91556,5e-05,12.55173]
[1779354151957,35.94,77855.706,0.0,0.91562,5e-05,12.54439]
[1779354157359,35.93,77855.648,0.0,0.91564,5e-05,12.54138]
[1779354161764,35.93,77854.71,0.0,0.91561,5e-05,12.54511]
[1779354166972,35.93,77855.696,0.0,0.91569,5e-05,12.53612]
[1779354172464,35.92,77855.55,0.0,0.91571,5e-05,12.53371]
[1779354177983,35.92,77855.25,0.0,0.91572,5e-05,12.53276]
[1779354182988,35.91,77855.132,0.0,0.91574,5e-05,12.53077]
[1779354188994,35.91,77854.652,0.0,0.91574,5e-05,12.53036]
[1779354194619,35.9,77854.118,0.0,0.91574,5e-05,12.53025]
[1779354199654,35.9,77853.574,0.0,0.91574,5e-05,12.53074]
[1779354205014,35.9,77854.074,0.0,0.91579,5e-05,12.52524]
[1779354211020,35.89,77853.44,0.0,0.9158,5e-05,12.52267]
[1779354216773,35.89,77853.816,0.0,0.91585,5e-05,12.51743]
[1779354220801,35.88,77856.534,0.0,0.91601,5e-05,12.49983]
[1779354225836,35.88,77851.364,0.0,0.91575,5e-05,12.52719]
[1779354230871,35.87,77850.448,0.0,0.91573,5e-05,12.52986]
[1779354236913,35.87,77850.56,0.0,0.91576,5e-05,12.5261]
[1779354242051,35.87,77850.622,0.0,0.91579,5e-05,12.52319]
[1779354248057,35.86,77851.002,0.0,0.91584,5e-05,12.51797]
[1779354254035,35.86,77849.118,0.0,0.91576,5e-05,12.5258]
[1779354259067,35.85,77850.084,0.0,0.91584,5e-05,12.51773]
[1779354264072,35.85,77850.748,0.0,0.91589,5e-05,12.51143]
[1779354269076,35.84,77849.88,0.0,0.91587,5e-05,12.51403]
[1779354274081,35.84,77850.024,0.0,0.91592,5e-05,12.50767]
[1779354279086,35.84,77849.268,0.0,0.9159,5e-05,12.50962]
[1779354284091,35.83,77848.398,0.0,0.91587,5e-05,12.51224]
[1779354290097,35.83,77848.588,0.0,0.91591,5e-05,12.50828]
[1779354295102,35.83,77848.66,0.0,0.91593,5e-05,12.50552]
[1779354300108,35.82,77848.576,0.0,0.91595,5e-05,12.50368]
[1779354306114,35.82,77847.25,0.0,0.91591,5e-05,12.50853]
[1779354311438,35.81,77847.684,0.0,0.91595,5e-05,12.50324]
[1779354315466,35.81,77843.872,0.0,0.91577,5e-05,12.52334]
[1779354320501,35.81,77843.228,0.0,0.91576,5e-05,12.5246]
[1779354324529,35.8,77839.922,0.0,0.9156,5e-05,12.54168]
[1779354329564,35.8,77841.2,0.0,0.91569,5e-05,12.53176]
[1779354334134,35.8,77841.13,0.0,0.91572,5e-05,12.52754]
[1779354339634,35.79,77842.532,0.0,0.91582,5e-05,12.51604]
[1779354343661,35.79,77845.744,0.0,0.91601,5e-05,12.49565]
[1779354347698,35.79,77853.316,0.0,0.91643,5e-05,12.44997]
[1779354348705,35.79,77863.838,0.0,0.91699,5e-05,12.38866]
[1779354349712,35.78,77870.402,0.0,0.91734,5e-05,12.35023]
[1779354354747,35.78,77869.168,0.0,0.91731,5e-05,12.35403]
[1779354356419,35.78,77868.93,0.0,0.9173,5e-05,12.35474]
[1779354360789,35.78,77871.77,0.0,0.91746,5e-05,12.33689]
[1779354363809,35.77,77874.73,0.0,0.91762,5e-05,12.31937]
[1779354365824,35.77,77879.06,0.0,0.91785,5e-05,12.29426]
[1779354367838,35.77,77882.566,0.0,0.91804,5e-05,12.27394]
[1779354370978,35.77,77882.524,0.0,0.91804,5e-05,12.27397]
[1779354376901,35.77,77886.786,0.0,0.91826,5e-05,12.24896]
[1779354381936,35.77,77886.396,0.0,0.91825,5e-05,12.25086]
[1779354386972,35.77,77885.82,0.0,0.91822,5e-05,12.25381]
[1779354392008,35.77,77884.95,0.0,0.9182,5e-05,12.25445]
[1779354396036,35.77,77887.982,0.0,0.91837,5e-05,12.23558]
[1779354400065,35.76,77890.828,0.0,0.91854,5e-05,12.21747]
[1779354402079,35.76,77896.338,0.0,0.91883,5e-05,12.18517]
[1779354405100,35.76,77899.296,0.0,0.91899,5e-05,12.16716]
[1779354408123,35.76,77902.004,0.0,0.91914,5e-05,12.15065]
[1779354410135,35.76,77907.52,0.0,0.91943,5e-05,12.11861]
[1779354411142,35.76,77910.892,0.0,0.91961,5e-05,12.09913]
[1779354413156,35.76,77915.486,0.0,0.91985,5e-05,12.07255]
[1779354414163,35.76,77918.31,0.0,0.92,5e-05,12.05628]
[1779354419198,35.75,77918.524,0.0,0.92003,5e-05,12.05205]
[1779354421212,35.75,77921.46,0.0,0.92019,5e-05,12.03421]
[1779354423226,35.75,77924.81,0.0,0.92037,5e-05,12.01411]
[1779354425236,35.75,77932.394,0.0,0.92077,5e-05,11.9701]
[1779354430241,35.74,77931.654,0.0,0.92075,5e-05,11.97193]
[1779354435246,35.74,77930.046,0.0,0.92069,5e-05,11.97862]
[1779354440251,35.74,77929.874,0.0,0.9207,5e-05,11.97758]
[1779354443254,35.74,77923.622,0.0,0.92038,5e-05,12.01278]
[1779354444255,35.74,77915.5,0.0,0.91997,5e-05,12.05876]
[1779354445256,35.74,77908.566,0.0,0.91962,5e-05,12.09799]
[1779354450261,35.74,77904.888,0.0,0.91943,5e-05,12.11806]
[1779354455266,35.74,77905.002,0.0,0.91945,5e-05,12.11506]
[1779354456267,35.74,77899.742,0.0,0.91918,5e-05,12.14519]
[1779354460486,35.74,77902.248,0.0,0.9193,5e-05,12.13133]
[1779354466277,35.74,77904.552,0.0,0.91942,5e-05,12.119]
[1779354470556,35.74,77907.304,0.0,0.91955,5e-05,12.10408]
[1779354474584,35.74,77910.926,0.0,0.91973,5e-05,12.0842]
[1779354478294,35.74,77905.926,0.0,0.91947,5e-05,12.11323]
[1779354478612,35.74,77905.926,0.0,0.91947,5e-05,12.11321]
[1779354479619,35.74,77886.58,0.0,0.91847,5e-05,12.2237]
[1779354481633,35.74,77876.672,0.0,0.91795,5e-05,12.28031]
[1779354487043,35.74,77875.602,0.0,0.9179,5e-05,12.28604]
[1779354489688,35.74,77878.792,0.0,0.91807,5e-05,12.26738]
[1779354493717,35.74,77881.438,0.0,0.91821,5e-05,12.25194]
[1779354498754,35.74,77882.832,0.0,0.91829,5e-05,12.24369]
[1779354503788,35.74,77882.324,0.0,0.91826,5e-05,12.24632]
[1779354504796,35.74,77877.672,0.0,0.91802,5e-05,12.2729]
[1779354509830,35.74,77875.452,0.0,0.91791,5e-05,12.28511]
[1779354514866,35.74,77878.812,0.0,0.91811,5e-05,12.26227]
[1779354516880,35.74,77884.202,0.0,0.91839,5e-05,12.23131]
[1779354521915,35.74,77886.488,0.0,0.91851,5e-05,12.21815]
[1779354526957,35.74,77887.626,0.0,0.91857,5e-05,12.2117]
[1779354527964,35.74,77895.614,0.0,0.91897,5e-05,12.16667]
[1779354531992,35.74,77902.072,0.0,0.9193,5e-05,12.13067]
[1779354537027,35.74,77903.078,0.0,0.91935,5e-05,12.12559]
[1779354542062,35.74,77904.048,0.0,0.91939,5e-05,12.12078]
[1779354547097,35.74,77905.304,0.0,0.91945,5e-05,12.11436]
[1779354552132,35.74,77904.406,0.0,0.9194,5e-05,12.1202]
[1779354557168,35.75,77906.936,0.0,0.91952,5e-05,12.10654]
[1779354561198,35.75,77903.886,0.0,0.91936,5e-05,12.12451]
[1779354566233,35.75,77903.896,0.0,0.91935,5e-05,12.12512]
[1779354571268,35.75,77902.698,0.0,0.91928,5e-05,12.13155]
[1779354572275,35.75,77899.656,0.0,0.91912,5e-05,12.14978]
[1779354577137,35.75,77898.442,0.0,0.91905,5e-05,12.15777]
[1779354577704,35.75,77898.442,0.0,0.91905,5e-05,12.15784]
[1779354578351,35.75,77898.442,0.0,0.91905,5e-05,12.15773]
[1779354579358,35.75,77877.718,0.0,0.91797,5e-05,12.27659]
[1779354580363,35.75,77877.718,0.0,0.91797,5e-05,12.27659]
[1779354581372,35.76,77866.532,0.0,0.91738,5e-05,12.34125]
[1779354586413,35.76,77865.796,0.0,0.9173,5e-05,12.34957]
[1779354586522,35.76,77865.796,0.0,0.9173,5e-05,12.34957]
[1779354592456,35.74,77866.754,0.0,0.91746,5e-05,12.3317]
[1779354597463,35.73,77871.212,0.0,0.91776,5e-05,12.29921]
[1779354598361,35.73,77871.212,0.0,0.91776,5e-05,12.29921]
[1779354598412,35.73,77871.212,0.0,0.91776,5e-05,12.29921]
[1779354598464,35.73,77870.134,0.0,0.9177,5e-05,12.30527]
[1779354598520,35.73,77870.134,0.0,0.9177,5e-05,12.30527]
[1779354602633,35.73,77871.092,0.0,0.91776,5e-05,12.29921]
[1779354602686,35.73,77871.092,0.0,0.91776,5e-05,12.29921]
[1779354602772,35.73,77871.092,0.0,0.91776,5e-05,12.29921]
[1779354602787,35.73,77871.092,0.0,0.91776,5e-05,12.29914]
[1779354604471,35.73,77877.318,0.0,0.91808,5e-05,12.2633]
[1779354609476,35.73,77873.692,0.0,0.9179,5e-05,12.28364]
[1779354610275,35.73,77873.692,0.0,0.9179,5e-05,12.28364]
[1779354610285,35.73,77873.692,0.0,0.9179,5e-05,12.28364]
[1779354610314,35.73,77873.692,0.0,0.9179,5e-05,12.28353]
[1779354610529,35.73,77873.692,0.0,0.9179,5e-05,12.28353]
[1779354616483,35.73,77873.432,0.0,0.91789,5e-05,12.28433]
[1779354621490,35.73,77874.068,0.0,0.91793,5e-05,12.28016]
[1779354624906,35.73,77872.696,0.0,0.91786,5e-05,12.28774]
[1779354624914,35.73,77872.696,0.0,0.91786,5e-05,12.28774]
[1779354625029,35.73,77872.696,0.0,0.91786,5e-05,12.28774]
[1779354625056,35.73,77872.696,0.0,0.91786,5e-05,12.28761]
[1779354630499,35.73,77874.416,0.0,0.91796,5e-05,12.27719]
[1779354635504,35.73,77875.514,0.0,0.91804,5e-05,12.26736]
[1779354640505,35.72,77875.5,0.0,0.91804,5e-05,12.26712]
[1779354640509,35.72,77875.28,0.0,0.91803,5e-05,12.26757]
[1779354640533,35.72,77875.28,0.0,0.91803,5e-05,12.26757]
[1779354640578,35.72,77875.28,0.0,0.91803,5e-05,12.26757]
[1779354642532,35.72,77875.5,0.0,0.91806,5e-05,12.26465]
[1779354642770,35.72,77875.5,0.0,0.91806,5e-05,12.26465]
[1779354642808,35.72,77875.5,0.0,0.91807,5e-05,12.26374]
[1779354647846,35.72,77876.106,0.0,0.91811,5e-05,12.25911]
[1779354649214,35.72,77876.106,0.0,0.91811,5e-05,12.25911]
[1779354649231,35.72,77876.106,0.0,0.91811,5e-05,12.25911]
[1779354649269,35.72,77876.106,0.0,0.91811,5e-05,12.25911]
[1779354649353,35.72,77876.106,0.0,0.91811,5e-05,12.25904]
[1779354654893,35.72,77878.834,0.0,0.91826,5e-05,12.24314]
[1779354655709,35.72,77878.834,0.0,0.91826,5e-05,12.24314]
[1779354655751,35.72,77878.834,0.0,0.91826,5e-05,12.24314]
[1779354655773,35.72,77878.834,0.0,0.91826,5e-05,12.24314]
[1779354656404,35.72,77878.834,0.0,0.91826,5e-05,12.2431]
[1779354658922,35.72,77883.326,0.0,0.91849,5e-05,12.21736]
[1779354660291,35.72,77883.326,0.0,0.91849,5e-05,12.21736]
[1779354660335,35.72,77883.326,0.0,0.91849,5e-05,12.21736]
[1779354660526,35.72,77883.326,0.0,0.91849,5e-05,12.21736]
[1779354660532,35.72,77890.492,0.0,0.91886,5e-05,12.17692]
[1779354665971,35.75,77889.884,0.0,0.91867,5e-05,12.19845]
[1779354666717,35.75,77889.884,0.0,0.91867,5e-05,12.19845]
[1779354666761,35.75,77889.884,0.0,0.91867,5e-05,12.19845]
[1779354666771,35.75,77889.884,0.0,0.91867,5e-05,12.19845]
[1779354666978,35.75,77889.884,0.0,0.91864,5e-05,12.20204]
[1779354667985,35.75,77884.282,0.0,0.91834,5e-05,12.23448]
[1779354673021,35.75,77883.386,0.0,0.91831,5e-05,12.23745]
[1779354674833,35.75,77883.486,0.0,0.91832,5e-05,12.2365]
[1779354674885,35.75,77883.486,0.0,0.91832,5e-05,12.2365]
[1779354675029,35.75,77883.486,0.0,0.91832,5e-05,12.2365]
[1779354675035,35.75,77883.486,0.0,0.91832,5e-05,12.23646]
[1779354680070,35.75,77884.738,0.0,0.91839,5e-05,12.22912]
[1779354685113,35.75,77885.576,0.0,0.91843,5e-05,12.22504]
[1779354690147,35.75,77886.272,0.0,0.91844,5e-05,12.22304]
[1779354692967,35.75,77886.472,0.0,0.91847,5e-05,12.21959]
[1779354693020,35.75,77886.472,0.0,0.91847,5e-05,12.21959]
[1779354693272,35.75,77886.472,0.0,0.91847,5e-05,12.21959]
[1779354693323,35.75,77886.472,0.0,0.91847,5e-05,12.21958]
[1779354699210,35.76,77886.28,0.0,0.91843,5e-05,12.22309]
[1779354704245,35.76,77887.236,0.0,0.91847,5e-05,12.21963]
[1779354709178,35.78,77887.302,0.0,0.91833,5e-05,12.23477]
[1779354709230,35.78,77887.302,0.0,0.91833,5e-05,12.23477]
[1779354709269,35.78,77887.302,0.0,0.91833,5e-05,12.23477]
[1779354709281,35.79,77887.302,0.0,0.9183,5e-05,12.23861]
[1779354714317,35.82,77888.182,0.0,0.91819,5e-05,12.25138]
[1779354715849,35.82,77888.792,0.0,0.91819,5e-05,12.25138]
[1779354715900,35.82,77888.792,0.0,0.91819,5e-05,12.25138]
[1779354716022,35.82,77888.792,0.0,0.91819,5e-05,12.25138]
[1779354716331,35.82,77888.792,0.0,0.91818,5e-05,12.25212]
[1779354721366,35.83,77890.178,0.0,0.91822,5e-05,12.24786]
[1779354722516,35.83,77890.178,0.0,0.91822,5e-05,12.24786]
[1779354722599,35.83,77897.682,0.0,0.9186,5e-05,12.20577]
[1779354722664,35.83,77897.682,0.0,0.9186,5e-05,12.20577]
[1779354722770,35.83,77897.682,0.0,0.9186,5e-05,12.20577]
[1779354723380,35.83,77897.682,0.0,0.9186,5e-05,12.20616]
[1779354728415,35.85,77898.972,0.0,0.91857,5e-05,12.20954]
[1779354729214,35.85,77898.972,0.0,0.91857,5e-05,12.20954]
[1779354729269,35.85,77898.972,0.0,0.91857,5e-05,12.20954]
[1779354729422,35.85,77898.972,0.0,0.91856,5e-05,12.21032]
[1779354733171,35.85,77899.518,0.0,0.91857,5e-05,12.20956]
[1779354733216,35.85,77899.518,0.0,0.91857,5e-05,12.20956]
[1779354733270,35.85,77899.518,0.0,0.91857,5e-05,12.20956]
[1779354733521,35.85,77899.518,0.0,0.91857,5e-05,12.20956]
[1779354733613,35.85,77899.518,0.0,0.91857,5e-05,12.21033]
[1779354739492,35.86,77899.104,0.0,0.9185,5e-05,12.21733]
[1779354743287,35.87,77898.526,0.0,0.91845,5e-05,12.22291]
[1779354743293,35.87,77898.526,0.0,0.91845,5e-05,12.22291]
[1779354743519,35.87,77898.526,0.0,0.91845,5e-05,12.22291]
[1779354743623,35.87,77898.274,0.0,0.91843,5e-05,12.2251]
[1779354748871,35.87,77900.938,0.0,0.91854,5e-05,12.21372]
[1779354748923,35.87,77900.938,0.0,0.91854,5e-05,12.21372]
[1779354749019,35.87,77900.938,0.0,0.91854,5e-05,12.21372]
[1779354749120,35.87,77900.938,0.0,0.91853,5e-05,12.2145]
[1779354754598,35.88,77902.862,0.0,0.91861,5e-05,12.20433]
[1779354759639,35.88,77904.334,0.0,0.91867,5e-05,12.19861]
[1779354759667,35.88,77904.334,0.0,0.91867,5e-05,12.19861]
[1779354759719,35.88,77904.334,0.0,0.91867,5e-05,12.19861]
[1779354759769,35.88,77904.334,0.0,0.91867,5e-05,12.19861]
[1779354759869,35.89,77904.334,0.0,0.91866,5e-05,12.1994]
[1779354766646,35.89,77904.952,0.0,0.91865,5e-05,12.20059]
[1779354771651,35.9,77906.356,0.0,0.91869,5e-05,12.19652]
[1779354771671,35.9,77906.356,0.0,0.91869,5e-05,12.19652]
[1779354771723,35.9,77906.356,0.0,0.91869,5e-05,12.19652]
[1779354771769,35.9,77906.356,0.0,0.91869,5e-05,12.19652]
[1779354772652,35.9,77906.238,0.0,0.91867,5e-05,12.19797]
[1779354777657,35.91,77906.896,0.0,0.91867,5e-05,12.19813]
[1779354780655,35.91,77906.88,0.0,0.91867,5e-05,12.199]
[1779354780660,35.91,77906.942,0.0,0.91866,5e-05,12.20021]
[1779354780667,35.91,77906.942,0.0,0.91866,5e-05,12.20021]
[1779354780770,35.91,77906.942,0.0,0.91866,5e-05,12.20021]
[1779354780870,35.91,77906.942,0.0,0.91865,5e-05,12.20057]
[1779354783663,35.91,77912.128,0.0,0.91891,5e-05,12.17183]
[1779354788550,35.91,77912.426,0.0,0.91891,5e-05,12.17175]
[1779354788581,35.91,77912.426,0.0,0.91891,5e-05,12.17175]
[1779354788626,35.91,77912.426,0.0,0.91891,5e-05,12.17215]
[1779354788774,35.91,77912.426,0.0,0.91891,5e-05,12.17215]
[1779354789669,35.91,77913.098,0.0,0.91894,5e-05,12.16873]
[1779354794053,35.92,77912.0,0.0,0.91887,5e-05,12.17656]
[1779354794105,35.92,77912.0,0.0,0.91887,5e-05,12.17656]
[1779354794271,35.92,77912.0,0.0,0.91887,5e-05,12.17656]
[1779354794353,35.92,77912.0,0.0,0.91887,5e-05,12.17695]
[1779354799915,35.92,77911.012,0.0,0.9188,5e-05,12.18485]
[1779354804554,35.92,77909.362,0.0,0.9187,5e-05,12.19533]
[1779354804620,35.92,77909.362,0.0,0.9187,5e-05,12.19533]
[1779354804633,35.92,77909.362,0.0,0.9187,5e-05,12.19568]
[1779354804768,35.92,77909.362,0.0,0.9187,5e-05,12.19568]
[1779354805685,35.92,77908.398,0.0,0.91865,5e-05,12.20152]
[1779354809956,35.93,77908.37,0.0,0.91863,5e-05,12.20307]
[1779354810008,35.93,77908.37,0.0,0.91863,5e-05,12.20307]
[1779354810026,35.93,77908.37,0.0,0.91863,5e-05,12.20307]
[1779354810109,35.93,77908.37,0.0,0.91863,5e-05,12.20341]
[1779354811221,35.93,77908.37,0.0,0.91863,5e-05,12.20341]
[1779354812521,35.93,77908.37,0.0,0.91864,5e-05,12.20063]
[1779354812620,35.93,77908.37,0.0,0.91864,5e-05,12.20097]
[1779354818042,35.93,77907.342,0.0,0.91857,5e-05,12.20884]
[1779354819434,35.93,77907.342,0.0,0.91857,5e-05,12.20884]
[1779354819486,35.93,77907.342,0.0,0.91857,5e-05,12.20884]
[1779354819577,35.93,77907.342,0.0,0.91857,5e-05,12.20918]
[1779354820520,35.93,77907.342,0.0,0.91857,5e-05,12.20918]
[1779354823080,35.93,77903.566,0.0,0.91836,5e-05,12.2319]
[1779354824087,35.93,77897.106,0.0,0.91802,5e-05,12.26899]
[1779354826195,35.93,77896.66,0.0,0.918,5e-05,12.27177]
[1779354826247,35.93,77896.66,0.0,0.918,5e-05,12.27177]
[1779354826520,35.93,77896.66,0.0,0.918,5e-05,12.27177]
[1779354826523,35.93,77896.66,0.0,0.918,5e-05,12.27201]
[1779354832143,35.94,77894.756,0.0,0.91788,5e-05,12.28429]
[1779354837177,35.94,77898.124,0.0,0.91805,5e-05,12.26626]
[1779354842213,35.94,77897.948,0.0,0.91803,5e-05,12.26844]
[1779354844227,35.94,77893.91,0.0,0.91782,5e-05,12.29191]
[1779354849262,35.94,77894.186,0.0,0.91782,5e-05,12.29138]
[1779354854298,35.95,77894.242,0.0,0.9178,5e-05,12.29334]
[1779354859740,35.95,77888.548,0.0,0.91748,5e-05,12.32843]
[1779354865376,35.95,77888.51,0.0,0.91747,5e-05,12.32996]
[1779354867390,35.95,77891.768,0.0,0.91763,5e-05,12.31251]
[1779354872753,35.96,77891.902,0.0,0.91763,5e-05,12.31115]
[1779354878469,35.96,77890.472,0.0,0.91755,5e-05,12.32031]
[1779354883504,35.96,77890.442,0.0,0.91754,5e-05,12.32127]
[1779354888539,35.97,77889.874,0.0,0.91749,5e-05,12.32734]
[1779354894775,35.97,77888.03,0.0,0.91736,5e-05,12.34116]
[1779354900625,35.97,77887.78,0.0,0.91734,5e-05,12.34371]
[1779354905660,35.97,77886.14,0.0,0.91725,5e-05,12.35362]
[1779354909688,35.97,77891.878,0.0,0.91754,5e-05,12.32177]
[1779354914723,35.98,77891.752,0.0,0.91752,5e-05,12.32325]
[1779354917746,35.98,77888.834,0.0,0.91737,5e-05,12.34029]
[1779354922781,35.98,77887.398,0.0,0.91729,5e-05,12.34905]
[1779354926807,35.98,77890.534,0.0,0.91745,5e-05,12.33204]
[1779354931813,35.98,77891.714,0.0,0.91752,5e-05,12.32286]
[1779354937819,35.98,77891.49,0.0,0.91748,5e-05,12.3276]
[1779354943825,35.99,77892.95,0.0,0.91754,5e-05,12.32013]
[1779354947829,35.99,77898.822,0.0,0.91782,5e-05,12.29011]
[1779354949831,35.99,77902.144,0.0,0.91799,5e-05,12.27159]
[1779354954836,35.99,77901.046,0.0,0.91792,5e-05,12.27891]
[1779354959841,35.99,77899.78,0.0,0.91786,5e-05,12.28599]
[1779354965077,35.99,77900.136,0.0,0.91789,5e-05,12.28284]
[1779354969105,35.99,77905.388,0.0,0.91816,5e-05,12.25229]
[1779354970112,35.99,77908.032,0.0,0.9183,5e-05,12.23712]
[1779354975147,35.99,77907.542,0.0,0.91828,5e-05,12.2393]
[1779354980183,35.99,77906.914,0.0,0.91826,5e-05,12.24225]
[1779354985218,35.99,77907.31,0.0,0.91828,5e-05,12.23938]
[1779354990253,35.99,77905.794,0.0,0.91821,5e-05,12.24733]
[1779354995288,35.99,77902.804,0.0,0.91808,5e-05,12.26053]
[1779355000324,35.98,77903.006,0.0,0.9181,5e-05,12.25862]
[1779355003345,35.98,77906.302,0.0,0.91827,5e-05,12.23948]
[1779355008380,35.98,77907.094,0.0,0.91832,5e-05,12.23441]
[1779355013895,35.98,77907.246,0.0,0.91833,5e-05,12.23299]
[1779355019456,35.98,77907.19,0.0,0.91833,5e-05,12.23266]
[1779355024493,35.98,77907.192,0.0,0.91834,5e-05,12.23211]
[1779355029528,35.98,77906.856,0.0,0.91832,5e-05,12.23346]
[1779355034916,35.98,77906.584,0.0,0.91831,5e-05,12.23446]
[1779355040922,35.98,77906.916,0.0,0.91834,5e-05,12.23191]
[1779355045927,35.98,77906.636,0.0,0.91833,5e-05,12.23297]
[1779355050932,35.98,77906.546,0.0,0.91833,5e-05,12.23294]
[1779355054704,35.98,77903.162,0.0,0.91817,5e-05,12.2486]
[1779355057726,35.97,77900.354,0.0,0.91803,5e-05,12.26414]
[1779355060754,35.97,77892.948,0.0,0.91765,5e-05,12.30578]
[1779355065789,35.97,77890.572,0.0,0.91754,5e-05,12.31818]
[1779355070824,35.97,77888.632,0.0,0.91745,5e-05,12.32801]
[1779355075961,35.97,77887.456,0.0,0.9174,5e-05,12.33345]
[1779355080966,35.97,77886.914,0.0,0.91738,5e-05,12.33525]
[1779355087973,35.96,77886.954,0.0,0.9174,5e-05,12.33321]
[1779355092978,35.96,77886.586,0.0,0.91739,5e-05,12.33401]
[1779355093981,35.96,77882.992,0.0,0.91721,5e-05,12.35428]
[1779355098987,35.96,77883.006,0.0,0.91722,5e-05,12.35275]
[1779355103992,35.96,77880.894,0.0,0.91712,5e-05,12.36325]
[1779355106995,35.95,77872.284,0.0,0.91668,5e-05,12.41161]
[1779355107996,35.95,77865.856,0.0,0.91635,5e-05,12.44809]
[1779355113001,35.94,77867.612,0.0,0.91651,5e-05,12.42895]
[1779355116018,35.94,77870.544,0.0,0.91667,5e-05,12.41099]
[1779355120496,35.94,77872.14,0.0,0.91677,5e-05,12.40039]
[1779355126028,35.94,77873.188,0.0,0.91684,5e-05,12.39229]
[1779355131033,35.93,77878.258,0.0,0.91713,5e-05,12.36161]
[1779355137039,35.93,77878.258,0.0,0.91714,5e-05,12.35986]
[1779355142323,35.93,77878.24,0.0,0.91716,5e-05,12.35824]
[1779355147358,35.93,77878.418,0.0,0.91718,5e-05,12.3558]
[1779355153055,35.92,77878.43,0.0,0.91719,5e-05,12.35431]
[1779355158435,35.92,77877.548,0.0,0.91716,5e-05,12.35769]
[1779355164066,35.92,77878.516,0.0,0.91722,5e-05,12.35076]
[1779355169512,35.92,77879.034,0.0,0.91726,5e-05,12.34619]
[1779355175077,35.92,77879.024,0.0,0.91729,5e-05,12.34183]
[1779355180589,35.91,77879.156,0.0,0.91731,5e-05,12.33954]
[1779355185625,35.91,77879.278,0.0,0.91734,5e-05,12.33716]
[1779355190660,35.91,77879.246,0.0,0.91734,5e-05,12.3361]
[1779355195695,35.91,77877.908,0.0,0.91729,5e-05,12.3425]
[1779355200730,35.9,77877.374,0.0,0.91727,5e-05,12.34425]
[1779355206108,35.9,77876.784,0.0,0.91725,5e-05,12.34633]
[1779355211807,35.9,77877.488,0.0,0.9173,5e-05,12.34076]
[1779355214827,35.9,77880.55,0.0,0.91747,5e-05,12.32253]
[1779355219863,35.89,77882.038,0.0,0.91757,5e-05,12.31114]
[1779355221877,35.89,77884.96,0.0,0.91773,5e-05,12.29405]
[1779355224898,35.89,77888.568,0.0,0.91793,5e-05,12.2721]
[1779355226912,35.89,77891.342,0.0,0.91808,5e-05,12.25513]
[1779355231947,35.89,77891.258,0.0,0.91812,5e-05,12.24974]
[1779355234193,35.88,77892.706,0.0,0.9182,5e-05,12.2404]
[1779355238996,35.88,77887.828,0.0,0.91797,5e-05,12.26551]
[1779355242017,35.87,77885.13,0.0,0.9179,5e-05,12.27398]
[1779355247150,35.86,77888.486,0.0,0.9181,5e-05,12.25198]
[1779355253095,35.86,77888.93,0.0,0.91815,5e-05,12.24625]
[1779355255109,35.84,77892.412,0.0,0.91842,5e-05,12.21651]
[1779355260144,35.84,77893.71,0.0,0.91852,5e-05,12.20474]
[1779355263165,35.83,77896.468,0.0,0.91869,5e-05,12.18647]
[1779355265168,35.83,77899.666,0.0,0.91887,5e-05,12.16658]
[1779355270173,35.83,77900.126,0.0,0.91891,5e-05,12.16157]
[1779355275178,35.82,77900.328,0.0,0.91894,5e-05,12.15847]
[1779355278181,35.82,77903.182,0.0,0.9191,5e-05,12.14108]
[1779355283187,35.82,77902.078,0.0,0.91906,5e-05,12.14514]
[1779355288193,35.81,77902.638,0.0,0.91912,5e-05,12.13813]
[1779355294199,35.81,77902.376,0.0,0.91917,5e-05,12.13199]
[1779355299417,35.8,77903.14,0.0,0.91925,5e-05,12.1232]
[1779355304452,35.79,77903.428,0.0,0.91929,5e-05,12.11791]
[1779355309487,35.79,77904.038,0.0,0.91936,5e-05,12.11086]
[1779355314522,35.78,77903.784,0.0,0.91937,5e-05,12.10876]
[1779355319557,35.78,77903.614,0.0,0.9194,5e-05,12.10621]
[1779355324591,35.77,77903.264,0.0,0.91941,5e-05,12.10468]
[1779355333237,35.76,77904.848,0.0,0.91954,5e-05,12.09022]
[1779355338689,35.76,77905.856,0.0,0.91963,5e-05,12.08052]
[1779355344248,35.75,77907.994,0.0,0.91976,5e-05,12.06512]
[1779355349253,35.75,77910.32,0.0,0.91991,5e-05,12.04881]
[1779355354802,35.74,77912.134,0.0,0.92005,5e-05,12.03187]
[1779355357823,35.74,77914.702,0.0,0.9202,5e-05,12.0156]
[1779355362858,35.74,77912.082,0.0,0.92009,5e-05,12.02771]
[1779355367893,35.73,77911.982,0.0,0.92011,5e-05,12.02544]
[1779355372928,35.73,77913.206,0.0,0.9202,5e-05,12.0157]
[1779355377964,35.72,77914.786,0.0,0.9203,5e-05,12.00406]
[1779355379978,35.72,77918.298,0.0,0.92049,5e-05,11.9831]
[1779355381992,35.72,77915.338,0.0,0.92035,5e-05,11.99887]
[1779355387295,35.72,77914.452,0.0,0.92032,5e-05,12.00129]
[1779355392300,35.71,77913.978,0.0,0.92032,5e-05,12.00137]
[1779355398109,35.71,77912.196,0.0,0.92026,5e-05,12.00834]
[1779355403144,35.7,77914.24,0.0,0.92039,5e-05,11.99415]
[1779355408179,35.7,77916.798,0.0,0.92054,5e-05,11.97716]
[1779355413214,35.7,77917.054,0.0,0.92059,5e-05,11.97023]
[1779355418249,35.69,77914.358,0.0,0.92047,5e-05,11.98315]
[1779355421270,35.69,77917.254,0.0,0.92063,5e-05,11.96533]
[1779355422277,35.69,77921.676,0.0,0.92086,5e-05,11.93981]
[1779355427312,35.69,77922.658,0.0,0.92093,5e-05,11.93218]
[1779355430333,35.68,77919.852,0.0,0.9208,5e-05,11.94682]
[1779355435342,35.68,77919.66,0.0,0.92081,5e-05,11.94575]
[1779355441350,35.68,77918.86,0.0,0.92079,5e-05,11.94771]
[1779355444353,35.67,77914.592,0.0,0.92058,5e-05,11.97062]
[1779355447356,35.67,77911.928,0.0,0.92046,5e-05,11.98432]
[1779355452361,35.67,77911.716,0.0,0.92047,5e-05,11.98311]
[1779355456365,35.67,77908.532,0.0,0.92032,5e-05,11.99927]
[1779355460369,35.66,77905.082,0.0,0.92017,5e-05,12.01687]
[1779355466375,35.66,77901.678,0.0,0.92002,5e-05,12.03303]
[1779355469607,35.65,77898.576,0.0,0.91988,5e-05,12.04844]
[1779355471621,35.65,77894.8,0.0,0.91971,5e-05,12.06567]
[1779355476657,35.65,77890.028,0.0,0.91949,5e-05,12.0898]
[1779355478671,35.64,77887.04,0.0,0.91935,5e-05,12.10556]
[1779355483705,35.64,77885.702,0.0,0.91931,5e-05,12.10988]
[1779355488436,35.64,77884.232,0.0,0.91926,5e-05,12.1156]
[1779355490755,35.61,77880.784,0.0,0.91921,5e-05,12.12092]
[1779355495950,35.61,77879.936,0.0,0.91918,5e-05,12.12375]
[1779355501835,35.6,77882.548,0.0,0.91936,5e-05,12.10347]
[1779355503849,35.6,77885.838,0.0,0.91954,5e-05,12.0834]
[1779355509891,35.59,77884.074,0.0,0.91949,5e-05,12.08977]
[1779355514926,35.59,77887.116,0.0,0.91967,5e-05,12.06934]
[1779355515932,35.59,77890.036,0.0,0.91983,5e-05,12.05207]
[1779355519427,35.59,77892.672,0.0,0.91998,5e-05,12.03538]
[1779355521131,35.59,77892.686,0.0,0.91998,5e-05,12.03476]
[1779355527435,35.58,77894.12,0.0,0.92009,5e-05,12.02289]
[1779355530036,35.58,77891.32,0.0,0.91996,5e-05,12.03727]
[1779355531042,35.58,77888.396,0.0,0.91983,5e-05,12.05033]
[1779355533057,35.57,77885.278,0.0,0.91968,5e-05,12.06699]
[1779355535443,35.57,77881.982,0.0,0.91952,5e-05,12.08465]
[1779355540448,35.57,77879.44,0.0,0.91941,5e-05,12.0961]
[1779355546148,35.56,77879.986,0.0,0.91948,5e-05,12.08926]
[1779355551185,35.56,77879.986,0.0,0.9195,5e-05,12.08621]
[1779355556220,35.55,77880.282,0.0,0.91954,5e-05,12.08149]
[1779355561259,35.55,77880.316,0.0,0.91957,5e-05,12.07832]
[1779355566294,35.54,77880.986,0.0,0.91963,5e-05,12.07155]
[1779355569959,35.54,77881.208,0.0,0.91966,5e-05,12.06854]
[1779355575484,35.54,77881.358,0.0,0.9197,5e-05,12.06424]
[1779355581400,35.53,77881.394,0.0,0.91973,5e-05,12.06065]
[1779355586496,35.53,77881.322,0.0,0.91975,5e-05,12.05827]
[1779355592476,35.52,77881.318,0.0,0.9198,5e-05,12.05188]
[1779355597507,35.52,77881.664,0.0,0.91984,5e-05,12.04719]
[1779355602512,35.51,77882.026,0.0,0.91988,5e-05,12.04245]
[1779355607517,35.51,77882.06,0.0,0.91991,5e-05,12.03963]
[1779355612522,35.51,77882.414,0.0,0.91995,5e-05,12.035]
[1779355617527,35.5,77883.482,0.0,0.92002,5e-05,12.02636]
[1779355622532,35.5,77883.12,0.0,0.92003,5e-05,12.02593]
[1779355627566,35.49,77883.274,0.0,0.92006,5e-05,12.02257]
[1779355632884,35.49,77882.152,0.0,0.92002,5e-05,12.02649]
[1779355633774,35.49,77879.042,0.0,0.91987,5e-05,12.04326]
[1779355638809,35.48,77878.27,0.0,0.91985,5e-05,12.04505]
[1779355643845,35.48,77878.512,0.0,0.91989,5e-05,12.04106]
[1779355649071,35.48,77878.958,0.0,0.91993,5e-05,12.03645]
[1779355652522,35.47,77878.964,0.0,0.91994,5e-05,12.0349]
[1779355657595,35.47,77883.286,0.0,0.92021,5e-05,12.00415]
[1779355662978,35.47,77884.964,0.0,0.92032,5e-05,11.99182]
[1779355663954,35.47,77884.964,0.0,0.92032,5e-05,11.99182]
[1779355670027,35.46,77885.048,0.0,0.92035,5e-05,11.98829]
[1779355673049,35.46,77888.496,0.0,0.92054,5e-05,11.96732]
[1779355678617,35.46,77888.274,0.0,0.92055,5e-05,11.96662]
[1779355684623,35.45,77888.03,0.0,0.92055,5e-05,11.96565]
[1779355690168,35.45,77886.906,0.0,0.92052,5e-05,11.96971]
[1779355695202,35.45,77886.828,0.0,0.92053,5e-05,11.96818]
[1779355700238,35.44,77887.058,0.0,0.92056,5e-05,11.96487]
[1779355701678,35.44,77886.47,0.0,0.92053,5e-05,11.96784]
[1779355707646,35.44,77880.92,0.0,0.92027,5e-05,11.99708]
[1779355713329,35.43,77877.226,0.0,0.92012,5e-05,12.01249]
[1779355715343,35.43,77874.478,0.0,0.91999,5e-05,12.02729]
[1779355719375,35.43,77870.168,0.0,0.91978,5e-05,12.05004]
[1779355724409,35.43,77871.248,0.0,0.91986,5e-05,12.04129]
[1779355727560,35.42,77870.944,0.0,0.91985,5e-05,12.04203]
[1779355733472,35.42,77870.796,0.0,0.91987,5e-05,12.03937]
[1779355738510,35.42,77871.932,0.0,0.91996,5e-05,12.0304]
[1779355742538,35.41,77875.294,0.0,0.92015,5e-05,12.00926]
[1779355744557,35.41,77878.472,0.0,0.92032,5e-05,11.99018]
[1779355749592,35.41,77880.01,0.0,0.92041,5e-05,11.97935]
[1779355753620,35.41,77876.92,0.0,0.92027,5e-05,11.99538]
[1779355759662,35.4,77874.892,0.0,0.92019,5e-05,12.00438]
[1779355759983,35.4,77874.892,0.0,0.92019,5e-05,12.00438]
[1779355763689,35.4,77870.894,0.0,0.92,5e-05,12.0255]
[1779355768714,35.4,77872.296,0.0,0.92009,5e-05,12.0151]
[1779355773719,35.39,77872.798,0.0,0.92015,5e-05,12.00687]
[1779355778724,35.39,77874.338,0.0,0.92025,5e-05,11.99588]
[1779355783023,35.39,77874.986,0.0,0.9203,5e-05,11.99091]
[1779355788734,35.38,77876.68,0.0,0.92041,5e-05,11.97835]
[1779355794740,35.38,77877.918,0.0,0.92049,5e-05,11.96894]
[1779355799942,35.38,77878.886,0.0,0.92056,5e-05,11.96115]
[1779355802963,35.37,77874.476,0.0,0.92035,5e-05,11.98524]
[1779355804977,35.37,77868.35,0.0,0.92004,5e-05,12.01952]
[1779355810014,35.37,77867.398,0.0,0.92001,5e-05,12.02269]
[1779355815083,35.36,77866.544,0.0,0.91998,5e-05,12.02527]
[1779355820118,35.36,77865.576,0.0,0.91995,5e-05,12.0285]
[1779355825153,35.36,77864.812,0.0,0.91993,5e-05,12.03056]
[1779355827166,35.36,77867.668,0.0,0.92009,5e-05,12.01325]
[1779355829181,35.36,77872.008,0.0,0.92032,5e-05,11.98753]
[1779355830188,35.35,77875.89,0.0,0.92053,5e-05,11.96487]
[1779355835223,35.35,77874.224,0.0,0.92047,5e-05,11.96949]
[1779355836989,35.35,77874.02,0.0,0.92047,5e-05,11.97029]
[1779355843279,35.35,77875.77,0.0,0.92058,5e-05,11.95774]
[1779355848314,35.34,77874.764,0.0,0.92054,5e-05,11.96173]
[1779355851336,35.34,77878.064,0.0,0.92072,5e-05,11.9418]
[1779355856371,35.34,77878.75,0.0,0.92077,5e-05,11.93625]
[1779355861406,35.34,77879.778,0.0,0.92084,5e-05,11.92881]
[1779355863420,35.34,77876.776,0.0,0.92069,5e-05,11.94535]
[1779355867457,35.34,77875.53,0.0,0.92063,5e-05,11.95239]
[1779355868464,35.34,77885.04,0.0,0.92112,5e-05,11.89718]
[1779355869470,35.33,77889.24,0.0,0.92135,5e-05,11.87247]
[1779355874819,35.33,77891.01,0.0,0.92146,5e-05,11.85903]
[1779355880548,35.32,77893.36,0.0,0.92162,5e-05,11.84176]
[1779355885583,35.32,77894.22,0.0,0.92169,5e-05,11.83371]
[1779355886589,35.32,77890.208,0.0,0.92149,5e-05,11.85598]
[1779355887597,35.32,77887.502,0.0,0.92136,5e-05,11.8708]
[1779355892632,35.31,77887.29,0.0,0.92139,5e-05,11.86558]
[1779355894646,35.31,77882.726,0.0,0.92116,5e-05,11.89118]
[1779355895660,35.31,77876.988,0.0,0.92087,5e-05,11.92373]
[1779355896664,35.31,77869.292,0.0,0.92048,5e-05,11.96756]
[1779355897671,35.31,77868.54,0.0,0.92044,5e-05,11.97141]
[1779355898678,35.31,77855.676,0.0,0.91978,5e-05,12.04499]
[1779355901699,35.31,77846.526,0.0,0.91931,5e-05,12.09651]
[1779355902788,35.31,77846.526,0.0,0.91931,5e-05,12.09651]
[1779355903713,35.31,77826.304,0.0,0.91825,5e-05,12.2126]
[1779355905654,35.3,77826.304,0.0,0.91826,5e-05,12.21187]
[1779355905659,35.3,77826.304,0.0,0.91826,5e-05,12.21187]
[1779355905727,35.3,77826.304,0.0,0.91827,5e-05,12.21115]
[1779355906960,35.3,77826.53,0.0,0.91828,5e-05,12.20911]
[1779355908748,35.3,77822.788,0.0,0.9181,5e-05,12.2293]
[1779355909755,35.3,77817.93,0.0,0.91785,5e-05,12.25672]
[1779355910762,35.3,77814.362,0.0,0.91767,5e-05,12.27663]
[1779355913782,35.29,77809.348,0.0,0.91742,5e-05,12.30325]
[1779355918819,35.29,77807.454,0.0,0.91736,5e-05,12.30992]
[1779355923854,35.28,77806.014,0.0,0.91732,5e-05,12.31394]
[1779355928874,35.27,77805.042,0.0,0.91731,5e-05,12.31523]
[1779355933879,35.27,77805.174,0.0,0.91736,5e-05,12.31011]
[1779355937883,35.25,77797.47,0.0,0.91705,5e-05,12.34332]
[1779355938884,35.25,77792.982,0.0,0.91682,5e-05,12.36863]
[1779355940791,35.25,77795.642,0.0,0.91697,5e-05,12.35214]
[1779355940890,35.24,77795.642,0.0,0.91698,5e-05,12.35122]
[1779355942888,35.24,77783.666,0.0,0.91634,5e-05,12.41981]
[1779355943889,35.24,77772.248,0.0,0.91573,5e-05,12.48615]
[1779355944626,35.24,77772.248,0.0,0.91573,5e-05,12.48615]
[1779355946892,35.24,77767.222,0.0,0.91548,5e-05,12.51355]
[1779355948894,35.21,77762.04,0.0,0.91534,5e-05,12.52857]
[1779355950272,35.2,77761.836,0.0,0.91539,5e-05,12.52211]
[1779355951897,35.2,77767.852,0.0,0.91575,5e-05,12.48209]
[1779355952701,35.2,77767.852,0.0,0.91575,5e-05,12.48209]
[1779355952753,35.2,77767.852,0.0,0.91575,5e-05,12.48209]
[1779355952769,35.2,77767.852,0.0,0.91575,5e-05,12.48209]
[1779355957903,35.19,77766.008,0.0,0.9157,5e-05,12.48792]
[1779355959905,35.19,77768.828,0.0,0.91587,5e-05,12.46912]
[1779355961089,35.19,77768.828,0.0,0.91588,5e-05,12.46807]
[1779355961140,35.19,77768.828,0.0,0.91588,5e-05,12.46807]
[1779355961268,35.19,77768.828,0.0,0.91588,5e-05,12.46807]
[1779355962125,35.18,77773.898,0.0,0.91617,5e-05,12.43619]
[1779355966153,35.16,77777.006,0.0,0.91646,5e-05,12.40499]
[1779355971188,35.16,77778.928,0.0,0.9166,5e-05,12.38891]
[1779355972472,35.16,77778.928,0.0,0.9166,5e-05,12.38891]
[1779355972523,35.16,77778.928,0.0,0.9166,5e-05,12.38891]
[1779355972698,35.16,77778.928,0.0,0.9166,5e-05,12.38891]
[1779355975026,35.15,77779.412,0.0,0.91666,5e-05,12.38323]
[1779355980769,35.15,77780.116,0.0,0.91674,5e-05,12.37443]
[1779355980816,35.15,77780.116,0.0,0.91674,5e-05,12.37443]
[1779355981026,35.14,77780.116,0.0,0.91674,5e-05,12.37349]
[1779355986162,35.14,77779.094,0.0,0.91673,5e-05,12.37482]
[1779355986212,35.14,77779.094,0.0,0.91673,5e-05,12.37482]
[1779355986268,35.14,77779.094,0.0,0.91673,5e-05,12.37482]
[1779355987302,35.13,77773.028,0.0,0.91642,5e-05,12.40851]
[1779355992603,35.13,77772.496,0.0,0.91643,5e-05,12.40772]
[1779355992654,35.13,77772.496,0.0,0.91643,5e-05,12.40772]
[1779355992792,35.13,77772.496,0.0,0.91643,5e-05,12.40772]
[1779355994351,35.12,77763.554,0.0,0.91596,5e-05,12.45849]
[1779355995358,35.12,77759.914,0.0,0.91577,5e-05,12.47927]
[1779355997372,35.12,77755.868,0.0,0.91556,5e-05,12.50173]
[1779355998646,35.12,77755.868,0.0,0.91556,5e-05,12.50173]
[1779355998694,35.12,77755.868,0.0,0.91556,5e-05,12.50173]
[1779355998780,35.12,77755.868,0.0,0.91556,5e-05,12.50173]
[1779355999386,35.1,77750.044,0.0,0.91537,5e-05,12.52118]
[1779356002410,35.07,77747.176,0.0,0.91542,5e-05,12.51624]
[1779356004382,35.06,77747.292,0.0,0.91543,5e-05,12.51484]
[1779356004519,35.06,77747.292,0.0,0.91543,5e-05,12.51484]
[1779356008452,35.06,77751.652,0.0,0.9157,5e-05,12.48563]
[1779356012301,35.06,77752.736,0.0,0.91579,5e-05,12.47414]
[1779356012352,35.06,77752.736,0.0,0.91579,5e-05,12.47414]
[1779356012522,35.06,77752.736,0.0,0.91579,5e-05,12.47414]
[1779356016508,35.05,77749.182,0.0,0.91563,5e-05,12.49191]
[1779356020488,35.05,77749.232,0.0,0.91565,5e-05,12.48962]
[1779356020523,35.05,77749.232,0.0,0.91565,5e-05,12.48962]
[1779356020542,35.05,77749.232,0.0,0.91565,5e-05,12.48962]
[1779356025997,35.04,77747.038,0.0,0.91556,5e-05,12.49853]
[1779356026018,35.04,77747.038,0.0,0.91556,5e-05,12.49853]
[1779356031612,35.04,77747.798,0.0,0.91564,5e-05,12.49003]
[1779356035221,35.03,77747.458,0.0,0.91564,5e-05,12.49005]
[1779356035270,35.03,77747.458,0.0,0.91564,5e-05,12.49005]
[1779356038507,35.03,77747.916,0.0,0.91568,5e-05,12.48537]
[1779356038525,35.03,77747.916,0.0,0.91568,5e-05,12.48537]
[1779356038539,35.03,77747.916,0.0,0.91568,5e-05,12.48537]
[1779356039670,35.03,77743.358,0.0,0.91545,5e-05,12.51096]
[1779356040727,35.03,77743.358,0.0,0.91545,5e-05,12.51096]
[1779356040771,35.03,77743.358,0.0,0.91545,5e-05,12.51096]
[1779356046719,35.02,77745.65,0.0,0.91562,5e-05,12.49265]
[1779356050475,35.02,77746.562,0.0,0.91568,5e-05,12.4853]
[1779356050522,35.02,77746.562,0.0,0.91568,5e-05,12.4853]
[1779356051779,35.02,77746.562,0.0,0.91569,5e-05,12.48465]
[1779356052030,35.02,77746.562,0.0,0.91569,5e-05,12.484]
[1779356055808,35.01,77746.382,0.0,0.9157,5e-05,12.48313]
[1779356056020,35.01,77746.382,0.0,0.91571,5e-05,12.48248]
[1779356059722,35.01,77746.884,0.0,0.91575,5e-05,12.47761]
[1779356059771,35.01,77746.884,0.0,0.91575,5e-05,12.47761]
[1779356060179,35.01,77746.884,0.0,0.91576,5e-05,12.47698]
[1779356060233,35.01,77746.884,0.0,0.91576,5e-05,12.47698]
[1779356060269,35.01,77746.884,0.0,0.91576,5e-05,12.47698]
[1779356062830,35.01,77750.006,0.0,0.91595,5e-05,12.45666]
[1779356064966,35.0,77747.428,0.0,0.91581,5e-05,12.47085]
[1779356065019,35.0,77742.398,0.0,0.91555,5e-05,12.49957]
[1779356065269,35.0,77742.398,0.0,0.91555,5e-05,12.49957]
[1779356068187,35.0,77743.052,0.0,0.91561,5e-05,12.4925]
[1779356068239,35.0,77743.052,0.0,0.91561,5e-05,12.4925]
[1779356068268,35.0,77743.052,0.0,0.91561,5e-05,12.4925]
[1779356068873,34.98,77743.052,0.0,0.91571,5e-05,12.48199]
[1779356069608,34.98,77743.052,0.0,0.91571,5e-05,12.48199]
[1779356069698,34.98,77743.052,0.0,0.91571,5e-05,12.48199]
[1779356069773,34.98,77743.052,0.0,0.91571,5e-05,12.48199]
[1779356073701,34.93,77741.59,0.0,0.91593,5e-05,12.45605]
[1779356073751,34.93,77741.59,0.0,0.91593,5e-05,12.45605]
[1779356073771,34.93,77741.59,0.0,0.91593,5e-05,12.45605]
[1779356075922,34.92,77745.742,0.0,0.91626,5e-05,12.42016]
[1779356081035,34.91,77746.034,0.0,0.91631,5e-05,12.41423]
[1779356084466,34.91,77746.034,0.0,0.91632,5e-05,12.41271]
[1779356084518,34.91,77746.034,0.0,0.91632,5e-05,12.41271]
[1779356084769,34.91,77746.034,0.0,0.91632,5e-05,12.41271]
[1779356088008,34.9,77748.886,0.0,0.9165,5e-05,12.39381]
[1779356090294,34.9,77749.35,0.0,0.91653,5e-05,12.39012]
[1779356090346,34.9,77749.35,0.0,0.91653,5e-05,12.39012]
[1779356090522,34.9,77749.35,0.0,0.91653,5e-05,12.39012]
[1779356096051,34.9,77749.716,0.0,0.91658,5e-05,12.38513]
[1779356097176,34.9,77749.854,0.0,0.91659,5e-05,12.38386]
[1779356097246,34.9,77749.854,0.0,0.91659,5e-05,12.38386]
[1779356097272,34.9,77749.854,0.0,0.91659,5e-05,12.38386]
[1779356101593,34.9,77750.154,0.0,0.91662,5e-05,12.38025]
[1779356101776,34.9,77750.154,0.0,0.91662,5e-05,12.38025]
[1779356102089,34.89,77750.154,0.0,0.91663,5e-05,12.3798]
[1779356104066,34.89,77743.28,0.0,0.91626,5e-05,12.41954]
[1779356104769,34.89,77743.28,0.0,0.91626,5e-05,12.41954]
[1779356110072,34.89,77744.63,0.0,0.91636,5e-05,12.40846]
[1779356110136,34.89,77744.63,0.0,0.91636,5e-05,12.40846]
[1779356110271,34.89,77744.63,0.0,0.91636,5e-05,12.40846]
[1779356115877,34.88,77742.658,0.0,0.91628,5e-05,12.41763]
[1779356115925,34.88,77742.658,0.0,0.91628,5e-05,12.41763]
[1779356116024,34.88,77742.658,0.0,0.91628,5e-05,12.41763]
[1779356121083,34.88,77743.624,0.0,0.91635,5e-05,12.40896]
[1779356126999,34.88,77743.836,0.0,0.91639,5e-05,12.40525]
[1779356129952,34.87,77743.62,0.0,0.91639,5e-05,12.40507]
[1779356130004,34.87,77743.62,0.0,0.91639,5e-05,12.40507]
[1779356130023,34.87,77743.62,0.0,0.91639,5e-05,12.40507]
[1779356135342,34.87,77744.674,0.0,0.91649,5e-05,12.39239]
[1779356138074,34.87,77744.944,0.0,0.91651,5e-05,12.39033]
[1779356138126,34.87,77745.698,0.0,0.91656,5e-05,12.38541]
[1779356138279,34.87,77745.698,0.0,0.91656,5e-05,12.38541]
[1779356140377,34.87,77748.662,0.0,0.91673,5e-05,12.36659]
[1779356142391,34.86,77751.424,0.0,0.91689,5e-05,12.34944]
[1779356147562,34.86,77751.49,0.0,0.91691,5e-05,12.3475]
[1779356147613,34.86,77751.49,0.0,0.91691,5e-05,12.3475]
[1779356148775,34.86,77751.49,0.0,0.91691,5e-05,12.34717]
[1779356149441,34.86,77760.386,0.0,0.9174,5e-05,12.29396]
[1779356152130,34.86,77762.418,0.0,0.91751,5e-05,12.28138]
[1779356152182,34.86,77762.418,0.0,0.91751,5e-05,12.28138]
[1779356152769,34.86,77762.418,0.0,0.91751,5e-05,12.28138]
[1779356154477,34.86,77756.44,0.0,0.9172,5e-05,12.31568]
[1779356157498,34.86,77752.788,0.0,0.91701,5e-05,12.33616]
[1779356163041,34.85,77752.94,0.0,0.91703,5e-05,12.33377]
[1779356166562,34.85,77745.822,0.0,0.91666,5e-05,12.37388]
[1779356171597,34.85,77745.208,0.0,0.91665,5e-05,12.3753]
[1779356172604,34.85,77741.86,0.0,0.91647,5e-05,12.39467]
[1779356174620,34.85,77738.574,0.0,0.9163,5e-05,12.41318]
[1779356177641,34.85,77735.418,0.0,0.91613,5e-05,12.4317]
[1779356182676,34.84,77736.004,0.0,0.91616,5e-05,12.4278]
[1779356187715,34.84,77737.086,0.0,0.91623,5e-05,12.42105]
[1779356192747,34.84,77740.98,0.0,0.91646,5e-05,12.39464]
[1779356195163,34.84,77744.376,0.0,0.91664,5e-05,12.37452]
[1779356200803,34.84,77746.254,0.0,0.91675,5e-05,12.36352]
[1779356205838,34.84,77749.246,0.0,0.91691,5e-05,12.34601]
[1779356207852,34.84,77745.11,0.0,0.91668,5e-05,12.37052]
[1779356212889,34.84,77743.348,0.0,0.91659,5e-05,12.38095]
[1779356217924,34.84,77742.438,0.0,0.91654,5e-05,12.38631]
[1779356222959,34.84,77740.258,0.0,0.91644,5e-05,12.39706]
[1779356227993,34.84,77740.844,0.0,0.91649,5e-05,12.39143]
[1779356233202,34.83,77739.86,0.0,0.91645,5e-05,12.39512]
[1779356239077,34.83,77740.192,0.0,0.91649,5e-05,12.39063]
[1779356240209,34.83,77743.866,0.0,0.9167,5e-05,12.36845]
[1779356246127,34.83,77743.834,0.0,0.91672,5e-05,12.36633]
[1779356251162,34.82,77740.078,0.0,0.91655,5e-05,12.38344]
[1779356256196,34.82,77737.914,0.0,0.91645,5e-05,12.39414]
[1779356261230,34.82,77736.574,0.0,0.9164,5e-05,12.39992]
[1779356266235,34.81,77735.798,0.0,0.91637,5e-05,12.40237]
[1779356271240,34.81,77735.064,0.0,0.91635,5e-05,12.40454]
[1779356276245,34.81,77734.136,0.0,0.91632,5e-05,12.40789]
[1779356279248,34.81,77730.61,0.0,0.91614,5e-05,12.42749]
[1779356282251,34.8,77727.896,0.0,0.916,5e-05,12.44216]
[1779356284253,34.8,77724.78,0.0,0.91583,6e-05,12.4605]
[1779356287268,34.8,77721.396,0.0,0.91565,6e-05,12.48025]
[1779356293274,34.8,77720.318,0.0,0.9156,6e-05,12.48575]
[1779356295475,34.8,77717.324,0.0,0.91544,6e-05,12.50308]
[1779356300512,34.8,77714.39,0.0,0.91529,6e-05,12.5196]
[1779356303533,34.8,77710.526,0.0,0.91508,6e-05,12.54198]
[1779356309157,34.8,77712.142,0.0,0.91518,6e-05,12.53145]
[1779356314610,34.79,77712.288,0.0,0.91522,6e-05,12.52594]
[1779356318639,34.79,77716.078,0.0,0.91543,6e-05,12.50258]
[1779356324307,34.79,77716.232,0.0,0.91545,6e-05,12.50081]
[1779356329716,34.79,77713.854,0.0,0.91533,6e-05,12.51389]
[1779356334751,34.79,77711.27,0.0,0.91519,6e-05,12.52825]
[1779356339786,34.79,77709.228,0.0,0.91509,6e-05,12.53932]
[1779356344820,34.78,77707.76,0.0,0.91502,6e-05,12.54688]
[1779356345828,34.78,77704.686,0.0,0.91485,6e-05,12.56499]
[1779356350863,34.78,77702.286,0.0,0.91473,6e-05,12.57794]
[1779356352877,34.78,77695.988,0.0,0.91439,6e-05,12.61487]
[1779356353884,34.78,77685.27,0.0,0.91379,6e-05,12.67872]
[1779356355898,34.78,77682.266,0.0,0.91363,6e-05,12.69584]
[1779356359935,34.78,77679.72,0.0,0.91351,6e-05,12.70946]
[1779356360941,34.77,77671.776,0.0,0.91312,6e-05,12.75029]
[1779356361948,34.76,77655.062,0.0,0.91224,6e-05,12.84426]
[1779356362666,34.76,77655.062,0.0,0.91224,6e-05,12.84426]
[1779356362718,34.76,77655.062,0.0,0.91224,6e-05,12.84426]
[1779356362777,34.76,77655.062,0.0,0.91224,6e-05,12.84426]
[1779356362955,34.75,77655.062,0.0,0.9123,6e-05,12.83743]
[1779356367990,34.71,77651.14,0.0,0.91227,6e-05,12.83988]
[1779356370008,34.7,77647.998,0.0,0.91219,6e-05,12.84817]
[1779356372357,34.7,77644.842,0.0,0.91204,6e-05,12.86334]
[1779356378064,34.69,77645.114,0.0,0.91207,6e-05,12.85933]
[1779356383100,34.69,77643.532,0.0,0.912,6e-05,12.86663]
[1779356388135,34.68,77642.448,0.0,0.91197,6e-05,12.86972]
[1779356393170,34.68,77640.842,0.0,0.91192,6e-05,12.87594]
[1779356397227,34.67,77641.064,0.0,0.91195,6e-05,12.87249]
[1779356397423,34.67,77641.064,0.0,0.91195,6e-05,12.87176]
[1779356399211,34.67,77629.588,0.0,0.91131,6e-05,12.94013]
[1779356400218,34.67,77624.224,0.0,0.911,6e-05,12.97223]
[1779356403245,34.67,77629.184,0.0,0.9113,6e-05,12.94055]
[1779356404248,34.67,77635.956,0.0,0.9117,6e-05,12.89895]
[1779356405755,34.67,77635.968,0.0,0.9117,6e-05,12.89845]
[1779356405768,34.67,77635.968,0.0,0.9117,6e-05,12.89845]
[1779356405803,34.67,77635.968,0.0,0.9117,6e-05,12.89845]
[1779356406431,34.67,77635.968,0.0,0.91171,6e-05,12.89773]
[1779356406521,34.67,77635.968,0.0,0.91171,6e-05,12.89773]
[1779356408277,34.66,77642.72,0.0,0.91211,6e-05,12.85542]
[1779356410291,34.66,77645.678,0.0,0.91229,6e-05,12.83622]
[1779356414060,34.66,77647.148,0.0,0.91239,6e-05,12.82538]
[1779356414112,34.66,77647.148,0.0,0.91239,6e-05,12.82538]
[1779356414269,34.66,77647.148,0.0,0.91239,6e-05,12.82538]
[1779356415326,34.66,77638.264,0.0,0.91189,6e-05,12.87787]
[1779356418346,34.65,77641.978,0.0,0.91212,6e-05,12.85334]
[1779356420376,34.65,77642.896,0.0,0.91218,6e-05,12.84711]
[1779356420427,34.65,77642.896,0.0,0.91218,6e-05,12.84711]
[1779356420520,34.65,77644.61,0.0,0.91229,6e-05,12.83608]
[1779356424671,34.65,77642.916,0.0,0.91221,6e-05,12.84377]
[1779356424720,34.65,77642.916,0.0,0.91221,6e-05,12.84377]
[1779356424770,34.65,77642.916,0.0,0.91221,6e-05,12.84377]
[1779356426403,34.65,77636.506,0.0,0.91186,6e-05,12.88129]
[1779356428859,34.64,77637.07,0.0,0.9119,6e-05,12.87647]
[1779356428894,34.64,77637.07,0.0,0.9119,6e-05,12.87647]
[1779356429018,34.64,77637.07,0.0,0.9119,6e-05,12.87647]
[1779356432445,34.64,77642.538,0.0,0.91226,6e-05,12.83751]
[1779356433447,34.64,77647.3,0.0,0.91254,6e-05,12.80805]
[1779356434294,34.64,77647.3,0.0,0.91254,6e-05,12.80805]
[1779356434519,34.64,77647.3,0.0,0.91254,6e-05,12.80747]
[1779356434591,34.64,77647.3,0.0,0.91254,6e-05,12.80747]
[1779356435187,34.64,77647.3,0.0,0.91254,6e-05,12.80747]
[1779356435268,34.64,77647.3,0.0,0.91254,6e-05,12.80747]
[1779356440462,34.63,77650.174,0.0,0.91274,6e-05,12.78667]
[1779356442464,34.63,77655.6,0.0,0.91305,6e-05,12.75277]
[1779356443465,34.63,77648.71,0.0,0.91267,6e-05,12.79392]
[1779356444968,34.63,77648.71,0.0,0.91267,6e-05,12.79332]
[1779356445020,34.63,77648.71,0.0,0.91267,6e-05,12.79332]
[1779356445268,34.63,77648.71,0.0,0.91267,6e-05,12.79332]
[1779356446468,34.63,77645.698,0.0,0.91251,6e-05,12.81039]
[1779356450230,34.63,77647.434,0.0,0.91263,6e-05,12.79813]
[1779356450270,34.63,77647.434,0.0,0.91263,6e-05,12.79813]
[1779356450279,34.63,77647.434,0.0,0.91263,6e-05,12.79813]
[1779356453341,34.62,77646.074,0.0,0.91257,6e-05,12.80465]
[1779356453529,34.62,77646.074,0.0,0.91257,6e-05,12.80407]
[1779356454476,34.62,77642.434,0.0,0.91237,6e-05,12.82554]
[1779356460482,34.62,77641.078,0.0,0.91233,6e-05,12.83008]
[1779356465990,34.61,77641.512,0.0,0.91238,6e-05,12.82444]
[1779356466023,34.61,77641.512,0.0,0.91238,6e-05,12.82444]
[1779356466039,34.61,77641.512,0.0,0.91238,6e-05,12.82444]
[1779356466695,34.61,77647.002,0.0,0.9127,6e-05,12.79002]
[1779356467806,34.61,77647.002,0.0,0.9127,6e-05,12.79002]
[1779356468021,34.61,77647.002,0.0,0.9127,6e-05,12.79002]
[1779356468709,34.61,77643.246,0.0,0.9125,6e-05,12.81162]
[1779356471386,34.61,77642.178,0.0,0.91244,6e-05,12.81751]
[1779356471430,34.61,77642.178,0.0,0.91244,6e-05,12.81751]
[1779356471534,34.61,77641.93,0.0,0.91243,6e-05,12.81842]
[1779356475731,34.6,77640.024,0.0,0.91235,6e-05,12.82753]
[1779356475743,34.6,77640.024,0.0,0.91235,6e-05,12.82753]
[1779356475769,34.6,77640.024,0.0,0.91235,6e-05,12.82753]
[1779356476765,34.6,77631.588,0.0,0.91188,6e-05,12.87741]
[1779356481712,34.6,77630.588,0.0,0.91184,6e-05,12.88075]
[1779356481770,34.6,77630.588,0.0,0.91184,6e-05,12.88075]
[1779356482808,34.59,77638.598,0.0,0.91231,6e-05,12.83088]
[1779356483816,34.59,77643.116,0.0,0.91258,6e-05,12.8029]
[1779356486550,34.59,77644.856,0.0,0.91269,6e-05,12.79119]
[1779356486597,34.59,77644.856,0.0,0.91269,6e-05,12.79119]
[1779356486770,34.59,77644.856,0.0,0.91269,6e-05,12.79119]
[1779356487844,34.59,77639.682,0.0,0.9124,6e-05,12.82139]
[1779356492879,34.59,77638.408,0.0,0.91238,6e-05,12.82296]
[1779356495954,34.58,77638.154,0.0,0.91237,6e-05,12.82332]
[1779356496003,34.58,77638.154,0.0,0.91237,6e-05,12.82332]
[1779356496020,34.58,77638.154,0.0,0.91237,6e-05,12.82332]
[1779356499841,34.58,77640.338,0.0,0.91252,6e-05,12.80777]
[1779356499892,34.58,77640.338,0.0,0.91252,6e-05,12.80777]
[1779356500023,34.58,77640.338,0.0,0.91252,6e-05,12.80777]
[1779356500935,34.58,77643.59,0.0,0.91271,6e-05,12.78699]
[1779356501942,34.58,77646.926,0.0,0.91291,6e-05,12.76627]
[1779356502949,34.58,77649.71,0.0,0.91307,6e-05,12.74892]
[1779356507300,34.57,77650.674,0.0,0.91314,6e-05,12.74167]
[1779356507352,34.57,77650.674,0.0,0.91314,6e-05,12.74167]
[1779356507519,34.57,77650.674,0.0,0.91314,6e-05,12.74167]
[1779356507531,34.57,77653.53,0.0,0.9133,6e-05,12.72393]
[1779356512056,34.57,77655.99,0.0,0.91346,6e-05,12.7073]
[1779356512108,34.57,77655.99,0.0,0.91346,6e-05,12.7073]
[1779356512274,34.57,77655.99,0.0,0.91346,6e-05,12.7073]
[1779356513025,34.57,77651.698,0.0,0.91322,6e-05,12.73233]
[1779356514031,34.57,77646.82,0.0,0.91295,6e-05,12.76137]
[1779356516540,34.57,77641.744,0.0,0.91267,6e-05,12.7911]
[1779356518328,34.57,77642.504,0.0,0.91272,6e-05,12.78595]
[1779356518380,34.57,77642.504,0.0,0.91272,6e-05,12.78595]
[1779356518522,34.57,77642.504,0.0,0.91272,6e-05,12.78595]
[1779356524104,34.56,77645.146,0.0,0.91291,6e-05,12.76625]
[1779356526025,34.56,77645.036,0.0,0.9129,6e-05,12.76641]
[1779356526269,34.56,77645.036,0.0,0.9129,6e-05,12.76641]
[1779356527932,34.56,77643.582,0.0,0.91283,6e-05,12.7742]
[1779356528019,34.56,77643.582,0.0,0.91283,6e-05,12.7742]
[1779356528269,34.56,77643.582,0.0,0.91283,6e-05,12.7742]
[1779356529140,34.56,77648.366,0.0,0.91311,6e-05,12.74428]
[1779356530148,34.56,77651.994,0.0,0.91332,6e-05,12.72187]
[1779356532938,34.56,77653.876,0.0,0.91343,6e-05,12.70969]
[1779356532987,34.56,77653.876,0.0,0.91343,6e-05,12.70969]
[1779356533030,34.56,77653.876,0.0,0.91343,6e-05,12.70969]
[1779356534176,34.55,77659.524,0.0,0.91376,6e-05,12.67477]
[1779356538710,34.55,77660.19,0.0,0.91381,6e-05,12.66932]
[1779356538762,34.55,77660.19,0.0,0.91381,6e-05,12.66932]
[1779356538769,34.55,77660.19,0.0,0.91381,6e-05,12.66932]
[1779356541225,34.55,77663.252,0.0,0.91399,6e-05,12.64984]
[1779356544717,34.55,77665.22,0.0,0.91411,6e-05,12.63703]
[1779356544734,34.55,77665.22,0.0,0.91411,6e-05,12.63703]
[1779356544773,34.55,77665.22,0.0,0.91411,6e-05,12.63703]
[1779356547267,34.55,77668.328,0.0,0.91429,6e-05,12.61743]
[1779356552126,34.55,77670.802,0.0,0.91446,6e-05,12.59834]
[1779356552173,34.55,77670.802,0.0,0.91446,6e-05,12.59834]
[1779356552269,34.55,77670.802,0.0,0.91446,6e-05,12.59834]
[1779356557338,34.54,77672.964,0.0,0.91459,6e-05,12.58393]
[1779356558932,34.54,77673.502,0.0,0.91463,6e-05,12.58047]
[1779356559023,34.54,77673.502,0.0,0.91463,6e-05,12.58047]
[1779356559143,34.54,77673.502,0.0,0.91463,6e-05,12.58047]
[1779356562376,34.54,77668.108,0.0,0.91433,6e-05,12.61201]
[1779356562772,34.54,77668.108,0.0,0.91433,6e-05,12.61201]
[1779356564390,34.54,77664.836,0.0,0.91415,6e-05,12.63118]
[1779356568113,34.54,77664.754,0.0,0.91416,6e-05,12.63079]
[1779356568163,34.54,77664.754,0.0,0.91416,6e-05,12.63079]
[1779356568269,34.54,77664.754,0.0,0.91416,6e-05,12.63079]
[1779356573453,34.54,77663.368,0.0,0.9141,6e-05,12.63737]
[1779356578408,34.54,77664.114,0.0,0.91415,6e-05,12.63169]
[1779356578460,34.54,77664.114,0.0,0.91415,6e-05,12.63169]
[1779356579502,34.54,77666.918,0.0,0.91431,6e-05,12.61423]
[1779356580770,34.54,77667.48,0.0,0.91435,6e-05,12.6106]
[1779356582524,34.53,77670.412,0.0,0.91451,6e-05,12.59244]
[1779356582943,34.53,77670.412,0.0,0.91451,6e-05,12.59244]
[1779356582994,34.53,77670.412,0.0,0.91451,6e-05,12.59244]
[1779356583768,34.53,77670.412,0.0,0.91452,6e-05,12.59222]
[1779356585545,34.53,77674.392,0.0,0.91474,6e-05,12.56784]
[1779356589574,34.53,77671.312,0.0,0.91458,6e-05,12.58557]
[1779356594609,34.53,77672.92,0.0,0.91468,6e-05,12.57482]
[1779356600626,34.53,77675.228,0.0,0.91482,6e-05,12.55978]
[1779356605639,34.53,77675.456,0.0,0.91484,6e-05,12.55747]
[1779356610644,34.53,77675.77,0.0,0.91486,6e-05,12.5546]
[1779356615649,34.52,77676.252,0.0,0.91492,6e-05,12.54762]
[1779356617651,34.52,77672.314,0.0,0.9147,6e-05,12.57096]
[1779356619784,34.52,77668.382,0.0,0.91449,6e-05,12.59394]
[1779356624818,34.52,77666.988,0.0,0.91442,6e-05,12.60105]
[1779356629854,34.52,77665.222,0.0,0.91433,6e-05,12.61036]
[1779356634889,34.52,77664.014,0.0,0.91428,6e-05,12.61624]
[1779356639926,34.51,77665.622,0.0,0.91438,6e-05,12.60517]
[1779356640934,34.51,77670.006,0.0,0.91463,6e-05,12.57847]
[1779356643955,34.51,77662.904,0.0,0.91424,6e-05,12.62045]
[1779356644962,34.51,77651.89,0.0,0.91362,6e-05,12.68669]
[1779356648991,34.51,77649.166,0.0,0.91348,6e-05,12.70153]
[1779356649997,34.51,77643.536,0.0,0.91317,6e-05,12.73523]
[1779356652013,34.51,77635.976,0.0,0.91274,6e-05,12.7801]
[1779356653019,34.51,77632.518,0.0,0.91255,6e-05,12.80059]
[1779356658053,34.5,77632.668,0.0,0.91258,6e-05,12.797]
[1779356662082,34.5,77629.722,0.0,0.91244,6e-05,12.81275]
[1779356667117,34.5,77631.046,0.0,0.91254,6e-05,12.80198]
[1779356672152,34.49,77631.83,0.0,0.91262,6e-05,12.79141]
[1779356677711,34.49,77633.912,0.0,0.91277,6e-05,12.77622]
[1779356682223,34.48,77638.974,0.0,0.91308,6e-05,12.74313]
[1779356683230,34.48,77643.644,0.0,0.91335,6e-05,12.71437]
[1779356687258,34.48,77647.38,0.0,0.91357,6e-05,12.69019]
[1779356692293,34.48,77648.786,0.0,0.91367,6e-05,12.67991]
[1779356697328,34.48,77647.666,0.0,0.91362,6e-05,12.68491]
[1779356698335,34.48,77644.124,0.0,0.91342,6e-05,12.70598]
[1779356699342,34.47,77640.354,0.0,0.91321,6e-05,12.72844]
[1779356704380,34.47,77638.648,0.0,0.91313,6e-05,12.73663]
[1779356709744,34.47,77642.024,0.0,0.91335,6e-05,12.71404]
[1779356714749,34.47,77643.194,0.0,0.91343,6e-05,12.705]
[1779356720494,34.46,77642.1,0.0,0.91339,6e-05,12.70932]
[1779356725529,34.46,77643.008,0.0,0.91346,6e-05,12.70193]
[1779356730769,34.46,77640.742,0.0,0.91335,6e-05,12.71371]
[1779356736775,34.45,77640.76,0.0,0.91339,6e-05,12.70812]
[1779356742648,34.45,77640.894,0.0,0.91342,6e-05,12.70503]
[1779356748690,34.45,77640.46,0.0,0.91341,6e-05,12.70539]
[1779356753726,34.44,77640.06,0.0,0.91341,6e-05,12.70593]
[1779356758763,34.44,77640.998,0.0,0.91348,6e-05,12.69839]
[1779356763798,34.44,77641.082,0.0,0.9135,6e-05,12.69607]
[1779356768806,34.43,77641.022,0.0,0.91351,6e-05,12.69464]
[1779356771809,34.43,77636.982,0.0,0.91329,6e-05,12.71807]
[1779356776814,34.43,77636.854,0.0,0.9133,6e-05,12.71687]
[1779356780818,34.43,77646.46,0.0,0.91386,6e-05,12.6571]
[1779356785823,34.43,77649.032,0.0,0.91402,6e-05,12.64012]
[1779356788973,34.42,77651.856,0.0,0.91419,6e-05,12.622]
[1779356793001,34.42,77647.488,0.0,0.91397,6e-05,12.64429]
[1779356798036,34.42,77647.256,0.0,0.91397,6e-05,12.6443]
[1779356801057,34.42,77652.44,0.0,0.91427,6e-05,12.61213]
[1779356806092,34.42,77655.196,0.0,0.91443,6e-05,12.59435]
[1779356807099,34.42,77650.758,0.0,0.91419,6e-05,12.62096]
[1779356808106,34.42,77647.1,0.0,0.91398,6e-05,12.64288]
[1779356813141,34.42,77648.194,0.0,0.91406,6e-05,12.63493]
[1779356818176,34.41,77646.226,0.0,0.91396,6e-05,12.6455]
[1779356823211,34.41,77647.23,0.0,0.91403,6e-05,12.63807]
[1779356828246,34.41,77648.298,0.0,0.9141,6e-05,12.6303]
[1779356833281,34.41,77648.344,0.0,0.91411,6e-05,12.62877]
[1779356838316,34.41,77647.334,0.0,0.91407,6e-05,12.6336]
[1779356843350,34.4,77648.318,0.0,0.91413,6e-05,12.62641]
[1779356845365,34.4,77651.648,0.0,0.91432,6e-05,12.6058]
[1779356849393,34.4,77656.388,0.0,0.9146,6e-05,12.57636]
[1779356852414,34.4,77659.766,0.0,0.91481,6e-05,12.55236]
[1779356856442,34.4,77662.572,0.0,0.91497,6e-05,12.53494]
[1779356859463,34.4,77658.712,0.0,0.91476,6e-05,12.55786]
[1779356860470,34.4,77655.798,0.0,0.9146,6e-05,12.57533]
[1779356865505,34.4,77654.918,0.0,0.91456,6e-05,12.5798]
[1779356870540,34.4,77659.088,0.0,0.9148,6e-05,12.55379]
[1779356873561,34.4,77661.752,0.0,0.91495,6e-05,12.53734]
[1779356878596,34.4,77664.816,0.0,0.91513,6e-05,12.51839]
[1779356882624,34.4,77667.65,0.0,0.91529,6e-05,12.501]
[1779356884638,34.4,77664.244,0.0,0.9151,6e-05,12.52139]
[1779356887933,34.4,77661.604,0.0,0.91495,6e-05,12.53704]
[1779356893701,34.39,77660.376,0.0,0.91489,6e-05,12.54378]
[1779356898736,34.39,77659.442,0.0,0.91484,6e-05,12.5488]
[1779356903771,34.39,77658.318,0.0,0.91479,6e-05,12.55495]
[1779356908806,34.39,77656.41,0.0,0.91469,6e-05,12.56575]
[1779356912834,34.39,77659.848,0.0,0.9149,6e-05,12.54127]
[1779356916862,34.39,77662.656,0.0,0.91506,6e-05,12.52393]
[1779356921897,34.39,77660.87,0.0,0.91497,6e-05,12.53428]
[1779356926932,34.39,77659.922,0.0,0.91492,6e-05,12.53948]
[1779356929975,34.39,77654.962,0.0,0.91464,6e-05,12.56911]
[1779356934980,34.39,77652.38,0.0,0.9145,6e-05,12.58391]
[1779356939985,34.39,77650.988,0.0,0.91443,6e-05,12.59143]
[1779356944990,34.38,77650.968,0.0,0.91444,6e-05,12.59062]
[1779356949995,34.38,77651.54,0.0,0.91448,6e-05,12.58623]
[1779356955135,34.38,77653.93,0.0,0.91463,6e-05,12.57074]
[1779356960170,34.38,77654.302,0.0,0.91465,6e-05,12.56774]
[1779356966012,34.38,77652.994,0.0,0.91459,6e-05,12.57486]
[1779356972018,34.38,77652.844,0.0,0.91461,6e-05,12.57166]
[1779356978024,34.38,77652.784,0.0,0.91461,6e-05,12.57109]
[1779356983330,34.37,77652.742,0.0,0.91462,6e-05,12.57043]
[1779356988365,34.37,77653.44,0.0,0.91466,6e-05,12.56546]
[1779356993401,34.37,77652.228,0.0,0.9146,6e-05,12.57208]
[1779356998436,34.37,77652.204,0.0,0.91461,6e-05,12.57144]
[1779357003470,34.37,77653.292,0.0,0.91468,6e-05,12.56412]
[1779357008505,34.37,77653.49,0.0,0.91469,6e-05,12.56222]
[1779357014061,34.37,77655.306,0.0,0.9148,6e-05,12.55061]
[1779357019066,34.37,77656.4,0.0,0.91487,6e-05,12.5434]
[1779357024071,34.37,77654.732,0.0,0.91478,6e-05,12.55295]
[1779357025627,34.37,77650.744,0.0,0.91456,6e-05,12.57679]
[1779357031078,34.36,77642.928,0.0,0.91414,6e-05,12.62006]
[1779357037086,34.36,77641.476,0.0,0.91407,6e-05,12.62748]
[1779357041739,34.36,77644.214,0.0,0.91424,6e-05,12.60973]
[1779357046776,34.36,77642.348,0.0,0.91414,6e-05,12.61995]
[1779357052101,34.36,77641.964,0.0,0.91413,6e-05,12.62116]
[1779357057853,34.35,77641.816,0.0,0.91413,6e-05,12.62067]
[1779357058860,34.35,77637.612,0.0,0.9139,6e-05,12.64594]
[1779357060874,34.35,77632.876,0.0,0.91363,6e-05,12.67413]
[1779357065909,34.35,77633.932,0.0,0.9137,6e-05,12.6674]
[1779357069937,34.35,77637.41,0.0,0.9139,6e-05,12.64545]
[1779357074972,34.35,77639.21,0.0,0.91402,6e-05,12.63328]
[1779357080017,34.35,77636.818,0.0,0.91389,6e-05,12.64652]
[1779357085046,34.35,77636.728,0.0,0.9139,6e-05,12.64573]
[1779357086053,34.35,77633.916,0.0,0.91374,6e-05,12.66255]
[1779357091088,34.34,77632.978,0.0,0.91372,6e-05,12.66364]
[1779357096123,34.34,77633.502,0.0,0.91376,6e-05,12.65905]
[1779357101154,34.34,77633.736,0.0,0.91379,6e-05,12.65625]
[1779357106159,34.34,77635.09,0.0,0.91388,6e-05,12.64668]
[1779357111164,34.34,77635.138,0.0,0.91389,6e-05,12.64511]
[1779357116169,34.33,77634.274,0.0,0.91385,6e-05,12.64909]
[1779357121174,34.33,77634.598,0.0,0.91389,6e-05,12.64582]
[1779357124177,34.33,77630.872,0.0,0.91368,6e-05,12.66767]
[1779357129182,34.33,77628.988,0.0,0.91359,6e-05,12.67765]
[1779357130383,34.33,77622.71,0.0,0.91323,6e-05,12.71603]
[1779357135418,34.33,77623.15,0.0,0.91325,6e-05,12.71366]
[1779357139581,34.33,77624.938,0.0,0.91335,6e-05,12.703]
[1779357140768,34.33,77624.938,0.0,0.91335,6e-05,12.70308]
[1779357140842,34.33,77624.938,0.0,0.91335,6e-05,12.70315]
[1779357146495,34.33,77622.968,0.0,0.91323,6e-05,12.71559]
[1779357151530,34.33,77624.57,0.0,0.91334,6e-05,12.70303]
[1779357154552,34.33,77631.468,0.0,0.91373,6e-05,12.6614]
[1779357155559,34.33,77636.138,0.0,0.91399,6e-05,12.63317]
[1779357160593,34.33,77635.164,0.0,0.91393,6e-05,12.63998]
[1779357165629,34.33,77635.23,0.0,0.91392,6e-05,12.64045]
[1779357170663,34.34,77634.9,0.0,0.9139,6e-05,12.64331]
[1779357175699,34.34,77635.238,0.0,0.91391,6e-05,12.6421]
[1779357180734,34.34,77635.948,0.0,0.91394,6e-05,12.63864]
[1779357183755,34.34,77633.258,0.0,0.91379,6e-05,12.65546]
[1779357188790,34.34,77632.476,0.0,0.91373,6e-05,12.66095]
[1779357193825,34.34,77630.73,0.0,0.91363,6e-05,12.67224]
[1779357199256,34.34,77630.584,0.0,0.91361,6e-05,12.67373]
[1779357204902,34.34,77630.138,0.0,0.91358,6e-05,12.67714]
[1779357208930,34.34,77627.332,0.0,0.91342,6e-05,12.6946]
[1779357212958,34.34,77624.468,0.0,0.91326,6e-05,12.71008]
[1779357216986,34.35,77619.054,0.0,0.91294,6e-05,12.74443]
[1779357222021,34.35,77622.236,0.0,0.91311,6e-05,12.72667]
[1779357223028,34.35,77626.006,0.0,0.91332,6e-05,12.70406]
[1779357228063,34.35,77624.77,0.0,0.91323,6e-05,12.71339]
[1779357233098,34.36,77625.514,0.0,0.91326,6e-05,12.71063]
[1779357238133,34.36,77625.754,0.0,0.91326,6e-05,12.71094]
[1779357243168,34.36,77626.276,0.0,0.91327,6e-05,12.70947]
[1779357246189,34.36,77620.912,0.0,0.91296,6e-05,12.74311]
[1779357251224,34.36,77619.596,0.0,0.91287,6e-05,12.75261]
[1779357256259,34.37,77619.116,0.0,0.91283,6e-05,12.75693]
[1779357261294,34.37,77620.128,0.0,0.91287,6e-05,12.7522]
[1779357264315,34.37,77623.436,0.0,0.91305,6e-05,12.73296]
[1779357269328,34.37,77623.81,0.0,0.91306,6e-05,12.7323]
[1779357273332,34.37,77620.868,0.0,0.9129,6e-05,12.74828]
[1779357278337,34.38,77619.532,0.0,0.91281,6e-05,12.75787]
[1779357280339,34.38,77615.424,0.0,0.91257,6e-05,12.78345]
[1779357285343,34.38,77615.036,0.0,0.91254,6e-05,12.78702]
[1779357290499,34.38,77616.39,0.0,0.9126,6e-05,12.7802]
[1779357295534,34.38,77615.616,0.0,0.91254,6e-05,12.78609]
[1779357300569,34.38,77615.766,0.0,0.91254,6e-05,12.78633]
[1779357305604,34.39,77616.294,0.0,0.91256,6e-05,12.78425]
[1779357308625,34.39,77611.83,0.0,0.9123,6e-05,12.8121]
[1779357310639,34.39,77608.218,0.0,0.91209,6e-05,12.83449]
[1779357312653,34.39,77605.218,0.0,0.91191,6e-05,12.85308]
[1779357316376,34.39,77602.394,0.0,0.91175,6e-05,12.87068]
[1779357321717,34.39,77604.706,0.0,0.91188,6e-05,12.85717]
[1779357323731,34.39,77607.97,0.0,0.91206,6e-05,12.8375]
[1779357326752,34.39,77612.032,0.0,0.91229,6e-05,12.81322]
[1779357331787,34.39,77614.454,0.0,0.91244,6e-05,12.79629]
[1779357336822,34.39,77617.502,0.0,0.91261,6e-05,12.77792]
[1779357341857,34.39,77619.414,0.0,0.91272,6e-05,12.76604]
[1779357346897,34.39,77620.722,0.0,0.9128,6e-05,12.7579]
[1779357351930,34.39,77621.632,0.0,0.91285,6e-05,12.75226]
[1779357356965,34.39,77624.398,0.0,0.91301,6e-05,12.73543]
[1779357359986,34.39,77627.176,0.0,0.91317,6e-05,12.7186]
[1779357365023,34.39,77626.314,0.0,0.91312,6e-05,12.72401]
[1779357370058,34.39,77626.286,0.0,0.91312,6e-05,12.72433]
[1779357372072,34.39,77629.61,0.0,0.9133,6e-05,12.70423]
[1779357373080,34.39,77632.946,0.0,0.91349,6e-05,12.68402]
[1779357378119,34.39,77632.062,0.0,0.91344,6e-05,12.6898]
[1779357383154,34.39,77635.942,0.0,0.91367,6e-05,12.66545]
[1779357384161,34.39,77638.72,0.0,0.91383,6e-05,12.64828]
[1779357389196,34.39,77638.492,0.0,0.91383,6e-05,12.64826]
[1779357393223,34.39,77641.766,0.0,0.91404,6e-05,12.62422]
[1779357398458,34.39,77643.564,0.0,0.91415,6e-05,12.61219]
[1779357404301,34.38,77641.698,0.0,0.91406,6e-05,12.62211]
[1779357404773,34.38,77641.698,0.0,0.91406,6e-05,12.62211]
[1779357405308,34.38,77641.698,0.0,0.91406,6e-05,12.62185]
[1779357410343,34.38,77642.772,0.0,0.91413,6e-05,12.61414]
[1779357411350,34.38,77645.528,0.0,0.91429,6e-05,12.59721]
[1779357415379,34.38,77642.682,0.0,0.91414,6e-05,12.61359]
[1779357416386,34.38,77639.94,0.0,0.91399,6e-05,12.62999]
[1779357421421,34.38,77640.098,0.0,0.91401,6e-05,12.6278]
[1779357426457,34.38,77638.262,0.0,0.91391,6e-05,12.63767]
[1779357431491,34.37,77638.47,0.0,0.91394,6e-05,12.63514]
[1779357436496,34.37,77638.108,0.0,0.91393,6e-05,12.63603]
[1779357441502,34.37,77638.128,0.0,0.91394,6e-05,12.63463]
[1779357444505,34.37,77641.046,0.0,0.91411,6e-05,12.61618]
[1779357446507,34.37,77636.726,0.0,0.91387,6e-05,12.64192]
[1779357451514,34.37,77634.694,0.0,0.91379,6e-05,12.64976]
[1779357455676,34.36,77628.026,0.0,0.91342,6e-05,12.68881]
[1779357460711,34.36,77630.13,0.0,0.91356,6e-05,12.67441]
[1779357467531,34.36,77630.528,0.0,0.9136,6e-05,12.67015]
[1779357471601,34.36,77630.464,0.0,0.9136,6e-05,12.66932]
[1779357472775,34.36,77630.464,0.0,0.91361,6e-05,12.66902]
[1779357472875,34.36,77630.464,0.0,0.91361,6e-05,12.66873]
[1779357478837,34.35,77632.41,0.0,0.91374,6e-05,12.65519]
[1779357483872,34.35,77632.868,0.0,0.91377,6e-05,12.65102]
[1779357488906,34.35,77633.022,0.0,0.9138,6e-05,12.64873]
[1779357493942,34.35,77633.986,0.0,0.91386,6e-05,12.64156]
[1779357498977,34.35,77633.916,0.0,0.91385,6e-05,12.64237]
[1779357504014,34.35,77634.096,0.0,0.91386,6e-05,12.64209]
[1779357509049,34.35,77634.706,0.0,0.91388,6e-05,12.6392]
[1779357514578,34.35,77634.946,0.0,0.91391,6e-05,12.63543]
[1779357520131,34.35,77635.558,0.0,0.91393,6e-05,12.63276]
[1779357525169,34.36,77636.698,0.0,0.91399,6e-05,12.62675]
[1779357530594,34.36,77638.964,0.0,0.91411,6e-05,12.61399]
[1779357536245,34.36,77636.794,0.0,0.91398,6e-05,12.62833]
[1779357541280,34.36,77634.868,0.0,0.91386,6e-05,12.64085]
[1779357546315,34.36,77633.062,0.0,0.91375,6e-05,12.65288]
[1779357547322,34.36,77624.976,0.0,0.91328,6e-05,12.70238]
[1779357548329,34.36,77614.756,0.0,0.9127,6e-05,12.76499]
[1779357553617,34.36,77613.868,0.0,0.91263,6e-05,12.77168]
[1779357556395,34.36,77609.922,0.0,0.9124,6e-05,12.79645]
[1779357557394,34.37,77606.262,0.0,0.91219,6e-05,12.8191]
[1779357559409,34.37,77599.492,0.0,0.91179,6e-05,12.86077]
[1779357562430,34.37,77595.122,0.0,0.91154,6e-05,12.88789]
[1779357567465,34.37,77595.184,0.0,0.91154,6e-05,12.88786]
[1779357572500,34.37,77595.71,0.0,0.91158,6e-05,12.88186]
[1779357575521,34.37,77592.988,0.0,0.91142,6e-05,12.89887]
[1779357580560,34.37,77590.92,0.0,0.9113,6e-05,12.91178]
[1779357585594,34.37,77590.066,0.0,0.91125,6e-05,12.91719]
[1779357590629,34.37,77589.92,0.0,0.91124,6e-05,12.91823]
[1779357593653,34.37,77585.964,0.0,0.91101,6e-05,12.94252]
[1779357598664,34.37,77584.91,0.0,0.91095,6e-05,12.94894]
[1779357603165,34.37,77584.396,0.0,0.91092,6e-05,12.95212]
[1779357603217,34.37,77584.396,0.0,0.91092,6e-05,12.95212]
[1779357603268,34.37,77584.396,0.0,0.91092,6e-05,12.95212]
[1779357603369,34.37,77584.396,0.0,0.91092,6e-05,12.95203]
[1779357604671,34.37,77572.224,0.0,0.91021,6e-05,13.02681]
[1779357609676,34.37,77571.482,0.0,0.91017,6e-05,13.03068]
[1779357612679,34.37,77580.842,0.0,0.91072,6e-05,12.97277]
[1779357618685,34.37,77583.418,0.0,0.91087,6e-05,12.95666]
[1779357624691,34.37,77583.294,0.0,0.91087,6e-05,12.95724]
[1779357628899,34.37,77586.208,0.0,0.91104,6e-05,12.93927]
[1779357630913,34.37,77592.284,0.0,0.91139,6e-05,12.90209]
[1779357632927,34.37,77598.134,0.0,0.91175,6e-05,12.86327]
[1779357635948,34.37,77604.794,0.0,0.91213,6e-05,12.823]
[1779357636955,34.37,77607.982,0.0,0.91231,6e-05,12.8037]
[1779357641990,34.37,77604.188,0.0,0.91208,6e-05,12.82787]
[1779357647026,34.37,77604.142,0.0,0.91207,6e-05,12.82897]
[1779357652061,34.37,77605.638,0.0,0.91215,6e-05,12.82068]
[1779357657096,34.37,77607.88,0.0,0.91227,6e-05,12.80792]
[1779357660117,34.37,77604.276,0.0,0.91206,6e-05,12.83049]
[1779357665152,34.37,77604.784,0.0,0.91208,6e-05,12.8282]
[1779357670187,34.38,77606.03,0.0,0.91214,6e-05,12.82142]
[1779357675222,34.38,77605.744,0.0,0.91212,6e-05,12.82402]
[1779357680257,34.38,77607.14,0.0,0.9122,6e-05,12.81578]
[1779357682271,34.38,77609.692,0.0,0.91235,6e-05,12.80001]
[1779357686299,34.38,77605.79,0.0,0.91212,6e-05,12.82342]
[1779357688313,34.38,77600.942,0.0,0.91185,6e-05,12.85276]
[1779357693351,34.38,77600.218,0.0,0.91183,6e-05,12.85316]
[1779357696372,34.37,77603.858,0.0,0.91204,6e-05,12.83075]
[1779357701409,34.38,77604.706,0.0,0.91209,6e-05,12.8264]
[1779357705437,34.38,77601.818,0.0,0.91192,6e-05,12.84407]
[1779357706444,34.38,77598.862,0.0,0.91175,6e-05,12.86198]
[1779357710472,34.37,77596.036,0.0,0.91159,6e-05,12.87848]
[1779357713493,34.37,77590.344,0.0,0.91126,6e-05,12.91353]
[1779357714500,34.37,77587.72,0.0,0.91111,6e-05,12.92964]
[1779357719535,34.37,77586.714,0.0,0.91105,6e-05,12.93584]
[1779357724570,34.37,77587.146,0.0,0.91107,6e-05,12.93321]
[1779357729605,34.38,77588.98,0.0,0.91118,6e-05,12.92202]
[1779357734640,34.38,77590.128,0.0,0.91125,6e-05,12.91511]
[1779357739675,34.38,77593.422,0.0,0.91144,6e-05,12.89517]
[1779357744711,34.38,77597.262,0.0,0.91165,6e-05,12.87206]
[1779357749746,34.38,77599.73,0.0,0.91179,6e-05,12.8575]
[1779357754782,34.38,77602.246,0.0,0.91195,6e-05,12.83904]
[1779357759817,34.38,77603.254,0.0,0.91201,6e-05,12.83305]
[1779357763830,34.38,77600.308,0.0,0.91184,6e-05,12.8514]
[1779357765832,34.38,77597.436,0.0,0.91168,6e-05,12.86861]
[1779357770837,34.38,77596.616,0.0,0.91163,6e-05,12.87386]
[1779357775842,34.38,77595.702,0.0,0.91158,6e-05,12.87844]
[1779357778846,34.38,77589.568,0.0,0.91123,6e-05,12.91566]
[1779357781849,34.38,77584.908,0.0,0.91096,6e-05,12.94431]
[1779357787855,34.38,77584.926,0.0,0.91096,6e-05,12.94413]
[1779357793049,34.38,77585.124,0.0,0.91097,6e-05,12.94284]
[1779357798084,34.38,77585.35,0.0,0.91099,6e-05,12.94142]
[1779357803119,34.38,77586.298,0.0,0.91104,6e-05,12.9356]
[1779357808154,34.38,77586.036,0.0,0.91103,6e-05,12.93721]
[1779357813189,34.38,77585.644,0.0,0.91102,6e-05,12.93641]
[1779357818887,34.38,77585.368,0.0,0.91101,6e-05,12.93809]
[1779357824265,34.38,77585.37,0.0,0.91101,6e-05,12.93804]
[1779357829301,34.38,77584.994,0.0,0.91098,6e-05,12.94031]
[1779357834336,34.38,77584.572,0.0,0.91096,6e-05,12.94285]
[1779357839911,34.38,77584.224,0.0,0.91094,6e-05,12.94492]
[1779357845413,34.37,77582.71,0.0,0.91085,6e-05,12.95407]
[1779357850924,34.37,77581.728,0.0,0.9108,6e-05,12.95992]
[1779357856930,34.37,77580.866,0.0,0.91075,6e-05,12.96499]
[1779357859512,34.37,77577.704,0.0,0.91057,6e-05,12.98425]
[1779357865554,34.37,77577.272,0.0,0.91055,6e-05,12.98644]
[1779357870589,34.37,77579.166,0.0,0.91066,6e-05,12.97446]
[1779357875624,34.37,77579.776,0.0,0.91072,6e-05,12.96728]
[1779357877653,34.37,77582.52,0.0,0.91088,6e-05,12.95037]
[1779357882687,34.37,77584.234,0.0,0.91098,6e-05,12.93979]
[1779357887722,34.37,77584.312,0.0,0.91098,6e-05,12.93929]
[1779357892757,34.37,77585.244,0.0,0.91104,6e-05,12.93357]
[1779357893764,34.37,77587.888,0.0,0.91119,6e-05,12.91735]
[1779357897793,34.37,77592.56,0.0,0.91146,6e-05,12.88888]
[1779357900814,34.37,77596.212,0.0,0.91167,6e-05,12.8668]
[1779357905849,34.37,77593.954,0.0,0.91153,6e-05,12.88111]
[1779357908870,34.37,77591.084,0.0,0.91137,6e-05,12.89889]
[1779357913987,34.37,77590.104,0.0,0.91131,6e-05,12.90513]
[1779357919947,34.37,77592.368,0.0,0.91143,6e-05,12.89157]
[1779357923975,34.38,77595.206,0.0,0.9116,6e-05,12.87452]
[1779357929003,34.38,77594.884,0.0,0.91157,6e-05,12.87697]
[1779357935009,34.38,77592.684,0.0,0.91146,6e-05,12.88773]
[1779357939013,34.38,77588.366,0.0,0.91121,6e-05,12.91444]
[1779357944022,34.38,77584.856,0.0,0.911,6e-05,12.9361]
[1779357949027,34.38,77585.156,0.0,0.91102,6e-05,12.93424]
[1779357954184,34.38,77587.494,0.0,0.91115,6e-05,12.91998]
[1779357959220,34.38,77588.726,0.0,0.91123,6e-05,12.91257]
[1779357964255,34.38,77588.588,0.0,0.91122,6e-05,12.91358]
[1779357969290,34.38,77588.58,0.0,0.91121,6e-05,12.91377]
[1779357975054,34.38,77588.558,0.0,0.91121,6e-05,12.91406]
[1779357979360,34.38,77593.918,0.0,0.91152,6e-05,12.88145]
[1779357980367,34.38,77596.726,0.0,0.91168,6e-05,12.86438]
[1779357981374,34.38,77600.7,0.0,0.91191,6e-05,12.84019]
[1779357986410,34.38,77601.516,0.0,0.91195,6e-05,12.8359]
[1779357988424,34.38,77593.284,0.0,0.91147,6e-05,12.88644]
[1779357989431,34.38,77589.396,0.0,0.91125,6e-05,12.91033]
[1779357995074,34.38,77588.644,0.0,0.91122,6e-05,12.91192]
[1779358000508,34.38,77588.112,0.0,0.91119,6e-05,12.91536]
[1779358005545,34.38,77591.236,0.0,0.91137,6e-05,12.89641]
[1779358010580,34.38,77591.276,0.0,0.91137,6e-05,12.89644]
[1779358015615,34.38,77589.03,0.0,0.91123,6e-05,12.91045]
[1779358020650,34.38,77587.624,0.0,0.91115,6e-05,12.91916]
[1779358025685,34.38,77588.15,0.0,0.91118,6e-05,12.91605]
[1779358030720,34.38,77589.01,0.0,0.91123,6e-05,12.91091]
[1779358035755,34.38,77587.856,0.0,0.91116,6e-05,12.91812]
[1779358040792,34.38,77587.714,0.0,0.91116,6e-05,12.91879]
[1779358045830,34.38,77586.454,0.0,0.91109,6e-05,12.92514]
[1779358047844,34.38,77581.134,0.0,0.91079,6e-05,12.95773]
[1779358048851,34.38,77578.49,0.0,0.91063,6e-05,12.9739]
[1779358053886,34.38,77579.744,0.0,0.91073,6e-05,12.9627]
[1779358058921,34.38,77577.954,0.0,0.91062,6e-05,12.97341]
[1779358065143,34.38,77578.626,0.0,0.91067,6e-05,12.96893]
[1779358071005,34.38,77579.496,0.0,0.91072,6e-05,12.96329]
[1779358076039,34.38,77580.264,0.0,0.91077,6e-05,12.95836]
[1779358081077,34.38,77580.922,0.0,0.91081,6e-05,12.95414]
[1779358086110,34.38,77582.94,0.0,0.91093,6e-05,12.94167]
[1779358089131,34.38,77579.868,0.0,0.91075,6e-05,12.96044]
[1779358094166,34.38,77579.414,0.0,0.91072,6e-05,12.963]
[1779358099179,34.38,77577.414,0.0,0.91061,6e-05,12.97505]
[1779358104184,34.38,77576.32,0.0,0.91055,6e-05,12.98146]
[1779358105185,34.38,77572.706,0.0,0.91034,6e-05,13.0036]
[1779358109189,34.38,77569.894,0.0,0.91018,6e-05,13.02041]
[1779358111191,34.37,77576.38,0.0,0.91058,6e-05,12.97709]
[1779358112192,34.37,77582.138,0.0,0.91091,6e-05,12.94167]
[1779358114194,34.37,77579.352,0.0,0.91075,6e-05,12.95873]
[1779358119199,34.37,77576.786,0.0,0.9106,6e-05,12.97427]
[1779358124375,34.37,77579.288,0.0,0.91075,6e-05,12.9586]
[1779358127399,34.37,77582.306,0.0,0.91093,6e-05,12.94]
[1779358131428,34.37,77585.016,0.0,0.91109,6e-05,12.92339]
[1779358136463,34.37,77585.768,0.0,0.91113,6e-05,12.91889]
[1779358141500,34.37,77584.912,0.0,0.91108,6e-05,12.92421]
[1779358146550,34.37,77582.34,0.0,0.91093,6e-05,12.93999]
[1779358151584,34.37,77582.174,0.0,0.91092,6e-05,12.94095]
[1779358156620,34.37,77583.842,0.0,0.91102,6e-05,12.93069]
[1779358160239,34.37,77586.476,0.0,0.91117,6e-05,12.91459]
[1779358165682,34.37,77587.072,0.0,0.9112,6e-05,12.9111]
[1779358170718,34.37,77587.126,0.0,0.91122,6e-05,12.90977]
[1779358173739,34.37,77584.288,0.0,0.91107,6e-05,12.92376]
[1779358175753,34.37,77580.934,0.0,0.91088,6e-05,12.94434]
[1779358180788,34.37,77581.296,0.0,0.9109,6e-05,12.94205]
[1779358185826,34.37,77585.842,0.0,0.91116,6e-05,12.91423]
[1779358186833,34.37,77591.27,0.0,0.91148,6e-05,12.88107]
[1779358187842,34.37,77598.736,0.0,0.91191,6e-05,12.83547]
[1779358192877,34.37,77602.062,0.0,0.9121,6e-05,12.81506]
[1779358193884,34.37,77599.422,0.0,0.91195,6e-05,12.83109]
[1779358197913,34.37,77602.196,0.0,0.91211,6e-05,12.81394]
[1779358202948,34.37,77604.062,0.0,0.91222,6e-05,12.80213]
[1779358203967,34.37,77612.862,0.0,0.91273,6e-05,12.74838]
[1779358204970,34.37,77616.926,0.0,0.91296,6e-05,12.7236]
[1779358206986,34.37,77613.986,0.0,0.91279,6e-05,12.74153]
[1779358209000,34.37,77616.836,0.0,0.91296,6e-05,12.72419]
[1779358213028,34.37,77619.766,0.0,0.91312,6e-05,12.70648]
[1779358218063,34.37,77620.852,0.0,0.91318,6e-05,12.70014]
[1779358223098,34.37,77622.262,0.0,0.91326,6e-05,12.69188]
[1779358228306,34.37,77623.304,0.0,0.91332,6e-05,12.6859]
[1779358234189,34.37,77622.602,0.0,0.91329,6e-05,12.68749]
[1779358239224,34.38,77622.976,0.0,0.91331,6e-05,12.6856]
[1779358244322,34.38,77624.24,0.0,0.91338,6e-05,12.67834]
[1779358246324,34.38,77626.846,0.0,0.91353,6e-05,12.66268]
[1779358251329,34.38,77627.246,0.0,0.91354,6e-05,12.66081]
[1779358256343,34.38,77627.892,0.0,0.91357,6e-05,12.65748]
[1779358261353,34.38,77627.26,0.0,0.91353,6e-05,12.66186]
[1779358266358,34.38,77623.794,0.0,0.91333,6e-05,12.68408]
[1779358268360,34.38,77626.316,0.0,0.91347,6e-05,12.66892]
[1779358272367,34.38,77623.452,0.0,0.9133,6e-05,12.68671]
[1779358277372,34.38,77622.006,0.0,0.91322,6e-05,12.69583]
[1779358282377,34.38,77621.506,0.0,0.91318,6e-05,12.69916]
[1779358287382,34.38,77619.614,0.0,0.91307,6e-05,12.71091]
[1779358293394,34.38,77620.904,0.0,0.91316,6e-05,12.70017]
[1779358298401,34.38,77618.958,0.0,0.91305,6e-05,12.71224]
[1779358303406,34.38,77619.002,0.0,0.91305,6e-05,12.71214]
[1779358308710,34.38,77619.172,0.0,0.91306,6e-05,12.71132]
[1779358314416,34.38,77619.79,0.0,0.91309,6e-05,12.70774]
[1779358319421,34.38,77618.164,0.0,0.913,6e-05,12.71782]
[1779358323820,34.39,77614.102,0.0,0.91276,6e-05,12.74323]
[1779358324828,34.39,77609.41,0.0,0.91249,6e-05,12.77209]
[1779358329863,34.39,77608.428,0.0,0.91242,6e-05,12.77922]
[1779358335437,34.39,77609.136,0.0,0.91246,6e-05,12.7746]
[1779358339934,34.39,77606.42,0.0,0.91231,6e-05,12.79081]
[1779358342955,34.39,77603.726,0.0,0.91216,6e-05,12.80695]
[1779358347990,34.38,77601.272,0.0,0.91202,6e-05,12.82128]
[1779358348997,34.38,77596.074,0.0,0.91172,6e-05,12.85287]
[1779358350007,34.38,77590.21,0.0,0.91139,6e-05,12.88856]
[1779358352454,34.38,77585.574,0.0,0.91114,6e-05,12.91331]
[1779358358060,34.38,77585.512,0.0,0.91115,6e-05,12.91207]
[1779358363095,34.38,77584.642,0.0,0.91111,6e-05,12.91603]
[1779358368130,34.38,77583.3,0.0,0.91105,6e-05,12.92285]
[1779358373474,34.37,77582.156,0.0,0.91099,6e-05,12.92843]
[1779358379208,34.37,77582.21,0.0,0.91101,6e-05,12.92637]
[1779358384485,34.37,77582.816,0.0,0.91106,6e-05,12.92124]
[1779358390284,34.37,77582.92,0.0,0.91108,6e-05,12.91895]
[1779358395319,34.37,77585.094,0.0,0.91122,6e-05,12.90431]
[1779358400354,34.36,77583.808,0.0,0.91116,6e-05,12.91091]
[1779358405389,34.36,77583.532,0.0,0.91115,6e-05,12.91131]
[1779358410424,34.36,77582.516,0.0,0.91111,6e-05,12.91621]
[1779358415459,34.36,77582.502,0.0,0.91114,6e-05,12.9118]
[1779358420494,34.36,77582.844,0.0,0.91117,6e-05,12.90841]
[1779358423527,34.35,77585.988,0.0,0.91136,6e-05,12.88841]
[1779358428534,34.35,77589.882,0.0,0.9116,6e-05,12.86343]
[1779358430536,34.35,77593.054,0.0,0.91178,6e-05,12.84364]
[1779358435541,34.35,77592.47,0.0,0.91176,6e-05,12.84642]
[1779358440549,34.35,77589.532,0.0,0.91159,6e-05,12.86354]
[1779358441550,34.35,77585.486,0.0,0.91136,6e-05,12.88815]
[1779358443552,34.35,77581.884,0.0,0.91116,6e-05,12.90978]
[1779358448557,34.35,77581.856,0.0,0.91117,6e-05,12.90868]
[1779358453738,34.34,77582.482,0.0,0.91122,6e-05,12.90335]
[1779358458775,34.34,77582.714,0.0,0.91124,6e-05,12.90072]
[1779358463812,34.34,77584.14,0.0,0.91133,6e-05,12.8908]
[1779358468848,34.34,77583.862,0.0,0.91133,6e-05,12.89138]
[1779358473883,34.34,77583.906,0.0,0.91136,6e-05,12.88684]
[1779358478918,34.34,77584.436,0.0,0.9114,6e-05,12.88253]
[1779358483953,34.33,77584.502,0.0,0.91141,6e-05,12.88108]
[1779358488988,34.33,77585.486,0.0,0.91148,6e-05,12.87402]
[1779358494023,34.33,77585.264,0.0,0.91148,6e-05,12.87439]
[1779358499058,34.33,77584.774,0.0,0.91146,6e-05,12.87641]
[1779358504093,34.33,77585.47,0.0,0.91151,6e-05,12.87118]
[1779358506106,34.33,77588.674,0.0,0.9117,6e-05,12.85119]
[1779358511142,34.33,77592.666,0.0,0.91193,6e-05,12.82598]
[1779358516177,34.33,77592.478,0.0,0.91193,6e-05,12.82653]
[1779358521212,34.32,77594.646,0.0,0.91206,6e-05,12.8127]
[1779358526247,34.32,77596.19,0.0,0.91215,6e-05,12.80279]
[1779358528261,34.32,77593.334,0.0,0.91199,6e-05,12.82006]
[1779358533296,34.32,77591.82,0.0,0.91193,6e-05,12.82557]
[1779358538331,34.32,77592.704,0.0,0.91198,6e-05,12.81954]
[1779358541352,34.32,77589.604,0.0,0.91181,6e-05,12.83818]
[1779358542359,34.32,77592.586,0.0,0.91198,6e-05,12.81978]
[1779358545380,34.32,77597.886,0.0,0.91229,6e-05,12.7871]
[1779358546386,34.32,77600.696,0.0,0.91245,6e-05,12.76987]
[1779358550415,34.32,77604.014,0.0,0.91264,6e-05,12.74951]
[1779358555450,34.32,77604.906,0.0,0.9127,6e-05,12.74407]
[1779358559482,34.32,77608.866,0.0,0.91292,6e-05,12.72001]
[1779358562503,34.32,77606.198,0.0,0.91277,6e-05,12.73636]
[1779358564517,34.32,77603.492,0.0,0.91261,6e-05,12.7529]
[1779358569552,34.32,77605.624,0.0,0.91273,6e-05,12.73991]
[1779358574587,34.32,77607.044,0.0,0.91282,6e-05,12.73136]
[1779358576601,34.32,77609.712,0.0,0.91297,6e-05,12.71515]
[1779358579622,34.32,77606.904,0.0,0.91281,6e-05,12.73238]
[1779358581636,34.32,77603.974,0.0,0.91264,6e-05,12.75028]
[1779358586671,34.32,77599.43,0.0,0.91238,6e-05,12.77791]
[1779358588685,34.32,77592.73,0.0,0.91199,6e-05,12.819]
[1779358589692,34.32,77588.744,0.0,0.91176,6e-05,12.84356]
[1779358590699,34.32,77585.4,0.0,0.91156,6e-05,12.8642]
[1779358595706,34.32,77586.072,0.0,0.91161,6e-05,12.85752]
[1779358600711,34.32,77586.318,0.0,0.91162,6e-05,12.85662]
[1779358605716,34.32,77588.732,0.0,0.91176,6e-05,12.84246]
[1779358607718,34.33,77592.51,0.0,0.91197,6e-05,12.81964]
[1779358612723,34.33,77595.728,0.0,0.91216,6e-05,12.79996]
[1779358614725,34.33,77598.362,0.0,0.91231,6e-05,12.7837]
[1779358617728,34.32,77601.066,0.0,0.91247,6e-05,12.76702]
[1779358622923,34.32,77599.786,0.0,0.9124,6e-05,12.77459]
[1779358627958,34.32,77597.356,0.0,0.91226,6e-05,12.78914]
[1779358632993,34.32,77594.106,0.0,0.91208,6e-05,12.80861]
[1779358638029,34.32,77593.086,0.0,0.91202,6e-05,12.81434]
[1779358643065,34.32,77593.33,0.0,0.91204,6e-05,12.81231]
[1779358648100,34.32,77591.288,0.0,0.91193,6e-05,12.82425]
[1779358650114,34.32,77587.714,0.0,0.91172,6e-05,12.84587]
[1779358655149,34.32,77586.202,0.0,0.91166,6e-05,12.85115]
[1779358660771,34.32,77586.12,0.0,0.91166,6e-05,12.85085]
[1779358666777,34.32,77586.602,0.0,0.9117,6e-05,12.84693]
[1779358672268,34.32,77586.436,0.0,0.9117,6e-05,12.84703]
[1779358678789,34.31,77585.038,0.0,0.91163,6e-05,12.85462]
[1779358684353,34.31,77585.296,0.0,0.91165,6e-05,12.85207]
[1779358689799,34.31,77585.5,0.0,0.91167,6e-05,12.85003]
[1779358695430,34.31,77585.508,0.0,0.91168,6e-05,12.84904]
[1779358700465,34.31,77585.518,0.0,0.91169,6e-05,12.84821]
[1779358705500,34.31,77590.138,0.0,0.91196,6e-05,12.8192]
[1779358710536,34.31,77590.074,0.0,0.91196,6e-05,12.81908]
[1779358715825,34.31,77590.826,0.0,0.91203,6e-05,12.81082]
[1779358720606,34.31,77586.962,0.0,0.91181,6e-05,12.83396]
[1779358725641,34.3,77589.486,0.0,0.91196,6e-05,12.81786]
[1779358729669,34.3,77592.534,0.0,0.91214,6e-05,12.79884]
[1779358734704,34.3,77592.046,0.0,0.91212,6e-05,12.80144]
[1779358739739,34.3,77591.494,0.0,0.91209,6e-05,12.80439]
[1779358744774,34.3,77592.024,0.0,0.91212,6e-05,12.80075]
[1779358746788,34.3,77595.826,0.0,0.91235,6e-05,12.77735]
[1779358748801,34.3,77592.86,0.0,0.91218,6e-05,12.79534]
[1779358749808,34.3,77588.188,0.0,0.91191,6e-05,12.82388]
[1779358754844,34.3,77588.116,0.0,0.91191,6e-05,12.82378]
[1779358759879,34.3,77589.978,0.0,0.91202,6e-05,12.81188]
[1779358764914,34.3,77589.718,0.0,0.91201,6e-05,12.81298]
[1779358769933,34.3,77589.934,0.0,0.91202,6e-05,12.81118]
[1779358774938,34.3,77592.074,0.0,0.91217,6e-05,12.7945]
[1779358776940,34.3,77595.144,0.0,0.91235,6e-05,12.77559]
[1779358780944,34.3,77598.792,0.0,0.91256,6e-05,12.75315]
[1779358782946,34.3,77603.946,0.0,0.91286,6e-05,12.72167]
[1779358784948,34.3,77606.742,0.0,0.91302,6e-05,12.7047]
[1779358788952,34.3,77609.7,0.0,0.91318,6e-05,12.68697]
[1779358793957,34.3,77605.808,0.0,0.91296,6e-05,12.71121]
[1779358799160,34.3,77607.2,0.0,0.91303,6e-05,12.70309]
[1779358802182,34.3,77609.9,0.0,0.91319,6e-05,12.68689]
[1779358803189,34.3,77612.516,0.0,0.91334,6e-05,12.67103]
[1779358807971,34.3,77615.41,0.0,0.9135,6e-05,12.65389]
[1779358813259,34.3,77618.136,0.0,0.91364,6e-05,12.6382]
[1779358818982,34.3,77620.206,0.0,0.91375,6e-05,12.62647]
[1779358824337,34.31,77621.176,0.0,0.9138,6e-05,12.62171]
[1779358828365,34.31,77623.986,0.0,0.91395,6e-05,12.60543]
[1779358833400,34.31,77624.974,0.0,0.91402,6e-05,12.59738]
[1779358838435,34.31,77628.076,0.0,0.91418,6e-05,12.57973]
[1779358843470,34.31,77629.862,0.0,0.91427,6e-05,12.57017]
[1779358846491,34.31,77633.398,0.0,0.91446,6e-05,12.54956]
[1779358851526,34.32,77636.33,0.0,0.91462,6e-05,12.53336]
[1779358855554,34.32,77632.046,0.0,0.91436,6e-05,12.56055]
[1779358859582,34.32,77629.08,0.0,0.91418,6e-05,12.5796]
[1779358864617,34.32,77626.108,0.0,0.914,6e-05,12.59887]
[1779358869652,34.32,77625.174,0.0,0.91394,6e-05,12.60562]
[1779358871666,34.32,77622.35,0.0,0.91378,6e-05,12.62317]
[1779358876039,34.32,77616.66,0.0,0.91345,6e-05,12.65844]
[1779358881736,34.33,77618.22,0.0,0.91353,6e-05,12.64976]
[1779358885764,34.33,77615.63,0.0,0.91338,6e-05,12.66603]
[1779358891054,34.33,77613.298,0.0,0.91326,6e-05,12.67758]
[1779358897060,34.33,77612.206,0.0,0.9132,6e-05,12.68353]
[1779358902882,34.32,77611.968,0.0,0.9132,6e-05,12.68299]
[1779358907918,34.32,77612.006,0.0,0.91322,6e-05,12.68112]
[1779358912953,34.32,77612.772,0.0,0.91328,6e-05,12.67484]
[1779358917988,34.32,77613.144,0.0,0.91332,6e-05,12.67102]
[1779358923023,34.31,77613.218,0.0,0.91333,6e-05,12.66904]
[1779358928058,34.31,77610.214,0.0,0.91318,6e-05,12.68572]
[1779358929064,34.31,77603.416,0.0,0.91279,6e-05,12.72683]
[1779358930072,34.31,77599.56,0.0,0.91257,6e-05,12.75]
[1779358935100,34.31,77601.926,0.0,0.91273,6e-05,12.7335]
[1779358940105,34.3,77602.648,0.0,0.91279,6e-05,12.72707]
[1779358945110,34.3,77604.362,0.0,0.9129,6e-05,12.7147]
[1779358947112,34.3,77607.216,0.0,0.91307,6e-05,12.69655]
[1779358952117,34.3,77605.958,0.0,0.91302,6e-05,12.70144]
[1779358957122,34.3,77603.868,0.0,0.91289,6e-05,12.7145]
[1779358962296,34.3,77603.952,0.0,0.91289,6e-05,12.71429]
[1779358967331,34.3,77604.978,0.0,0.91295,6e-05,12.70828]
[1779358972366,34.3,77606.554,0.0,0.91304,6e-05,12.69899]
[1779358977401,34.3,77606.124,0.0,0.91301,6e-05,12.70195]
[1779358982436,34.3,77604.318,0.0,0.9129,6e-05,12.71325]
[1779358987471,34.3,77603.046,0.0,0.91283,6e-05,12.72123]
[1779358989485,34.3,77599.692,0.0,0.91264,6e-05,12.74173]
[1779358990492,34.3,77597.042,0.0,0.91248,6e-05,12.75794]
[1779358996161,34.3,77594.882,0.0,0.91236,6e-05,12.77098]
[1779359001569,34.3,77596.044,0.0,0.91243,6e-05,12.76369]
[1779359005597,34.3,77598.988,0.0,0.9126,6e-05,12.74565]
[1779359010633,34.3,77599.692,0.0,0.91264,6e-05,12.74139]
[1779359015666,34.3,77602.02,0.0,0.91279,6e-05,12.72413]
[1779359020701,34.3,77600.522,0.0,0.9127,6e-05,12.73339]
[1779359025737,34.3,77598.374,0.0,0.91258,6e-05,12.74654]
[1779359030772,34.3,77598.966,0.0,0.91261,6e-05,12.74293]
[1779359035807,34.3,77598.596,0.0,0.91259,6e-05,12.74525]
[1779359039835,34.3,77595.328,0.0,0.9124,6e-05,12.76518]
[1779359044869,34.3,77594.02,0.0,0.91233,6e-05,12.773]
[1779359049905,34.3,77592.56,0.0,0.91225,6e-05,12.7817]
[1779359055220,34.3,77593.858,0.0,0.91233,6e-05,12.77349]
[1779359061226,34.3,77592.65,0.0,0.91226,6e-05,12.78061]
[1779359065010,34.3,77598.604,0.0,0.9126,6e-05,12.74406]
[1779359070045,34.3,77599.818,0.0,0.91267,6e-05,12.7367]
[1779359074073,34.3,77603.094,0.0,0.91288,6e-05,12.71366]
[1779359079108,34.3,77602.418,0.0,0.91284,6e-05,12.718]
[1779359080116,34.3,77599.528,0.0,0.91267,6e-05,12.73569]
[1779359085150,34.3,77597.778,0.0,0.91257,6e-05,12.74642]
[1779359087164,34.3,77595.118,0.0,0.91242,6e-05,12.76265]
[1779359091192,34.3,77590.484,0.0,0.91215,6e-05,12.79084]
[1779359095220,34.3,77593.504,0.0,0.91233,6e-05,12.77216]
[1779359097234,34.3,77596.152,0.0,0.91248,6e-05,12.75591]
[1779359101263,34.3,77596.302,0.0,0.91249,6e-05,12.75503]
[1779359102268,34.3,77610.97,0.0,0.91333,6e-05,12.66548]
[1779359107273,34.3,77610.69,0.0,0.91331,6e-05,12.66777]
[1779359112278,34.3,77605.862,0.0,0.91303,6e-05,12.6978]
[1779359114280,34.3,77600.816,0.0,0.91274,6e-05,12.72875]
[1779359115053,34.3,77600.816,0.0,0.91274,6e-05,12.72875]
[1779359115958,34.3,77600.816,0.0,0.91274,6e-05,12.72873]
[1779359116019,34.3,77600.816,0.0,0.91274,6e-05,12.72868]
[1779359117285,34.3,77552.53,0.0,0.90992,6e-05,13.02559]
[1779359118058,34.3,77552.53,0.0,0.90992,6e-05,13.02559]
[1779359118091,34.3,77552.53,0.0,0.90995,6e-05,13.02197]
[1779359118860,34.3,77552.53,0.0,0.90995,6e-05,13.02197]
[1779359118871,34.3,77552.53,0.0,0.90995,6e-05,13.02173]
[1779359121290,34.3,77505.148,0.0,0.90712,6e-05,13.31666]
[1779359121411,34.3,77505.148,0.0,0.90712,6e-05,13.31666]
[1779359121495,34.3,77505.148,0.0,0.90711,6e-05,13.31695]
[1779359122783,34.3,77505.148,0.0,0.90711,6e-05,13.31695]
[1779359122860,34.3,77505.148,0.0,0.90711,6e-05,13.31721]
[1779359125295,34.3,77511.186,0.0,0.90748,6e-05,13.27865]
[1779359126296,34.3,77521.166,0.0,0.90809,6e-05,13.21618]
[1779359126770,34.3,77521.166,0.0,0.90809,6e-05,13.21618]
[1779359126871,34.3,77521.166,0.0,0.90809,6e-05,13.21587]
[1779359128299,34.3,77515.902,0.0,0.90778,6e-05,13.24818]
[1779359130488,34.29,77510.836,0.0,0.90749,6e-05,13.27836]
[1779359132306,34.29,77492.218,0.0,0.90637,6e-05,13.39164]
[1779359133307,34.29,77478.412,0.0,0.90553,6e-05,13.4782]
[1779359133510,34.29,77478.412,0.0,0.90553,6e-05,13.47817]
[1779359134518,34.29,77468.392,0.0,0.90492,6e-05,13.54104]
[1779359137539,34.29,77463.61,0.0,0.90462,6e-05,13.57084]
[1779359138546,34.29,77455.386,0.0,0.90412,6e-05,13.62249]
[1779359143589,34.29,77457.316,0.0,0.90424,6e-05,13.60964]
[1779359146610,34.29,77455.824,0.0,0.90415,6e-05,13.61869]
[1779359147909,34.29,77455.824,0.0,0.90415,6e-05,13.61869]
[1779359148017,34.29,77455.824,0.0,0.90415,6e-05,13.61862]
[1779359149198,34.29,77455.824,0.0,0.90415,6e-05,13.61862]
[1779359149201,34.29,77455.824,0.0,0.90415,6e-05,13.61929]
[1779359149631,34.29,77463.256,0.0,0.9046,6e-05,13.57292]
[1779359150638,34.29,77425.03,0.0,0.90222,6e-05,13.81448]
[1779359152092,34.29,77425.03,0.0,0.90222,6e-05,13.81448]
[1779359152135,34.29,77425.03,0.0,0.90222,6e-05,13.81448]
[1779359152237,34.29,77425.03,0.0,0.90222,6e-05,13.81462]
[1779359152656,34.3,77408.198,0.0,0.90112,6e-05,13.92452]
[1779359153379,34.3,77408.198,0.0,0.90112,6e-05,13.92452]
[1779359153663,34.3,77408.198,0.0,0.90112,6e-05,13.92479]
[1779359154670,34.3,77385.934,0.0,0.8997,6e-05,14.06681]
[1779359157218,34.3,77382.172,0.0,0.89946,6e-05,14.09098]
[1779359157262,34.3,77382.172,0.0,0.89946,6e-05,14.09111]
[1779359158344,34.3,77373.268,0.0,0.89888,6e-05,14.14815]
[1779359159318,34.3,77373.268,0.0,0.89888,6e-05,14.14815]
[1779359159347,34.3,77374.284,0.0,0.89894,6e-05,14.14181]
[1779359162047,34.3,77379.056,0.0,0.89925,6e-05,14.11171]
[1779359162115,34.3,77379.056,0.0,0.89924,6e-05,14.11251]
[1779359163355,34.3,77352.508,0.0,0.89751,7e-05,14.28314]
[1779359163733,34.3,77352.508,0.0,0.89751,7e-05,14.28361]
[1779359164741,34.3,77334.444,0.0,0.89633,7e-05,14.40004]
[1779359166367,34.31,77310.34,0.0,0.89468,7e-05,14.56106]
[1779359166495,34.31,77310.34,0.0,0.89468,7e-05,14.56106]
[1779359166758,34.32,77310.34,0.0,0.89464,7e-05,14.56446]
[1779359167397,34.32,77310.34,0.0,0.89464,7e-05,14.56446]
[1779359167766,34.32,77310.34,0.0,0.89464,7e-05,14.56504]
[1779359168774,34.32,77277.25,0.0,0.89242,7e-05,14.77955]
[1779359170769,34.32,77276.952,0.0,0.89239,7e-05,14.78177]
[1779359170838,34.32,77276.952,0.0,0.89239,7e-05,14.78214]
[1779359172055,34.32,77276.952,0.0,0.89239,7e-05,14.78214]
[1779359172168,34.32,77276.952,0.0,0.89238,7e-05,14.7836]
[1779359172802,34.32,77303.102,0.0,0.89413,7e-05,14.61419]
[1779359173809,34.32,77327.952,0.0,0.89578,7e-05,14.45412]
[1779359175274,34.32,77327.952,0.0,0.89578,7e-05,14.45412]
[1779359175285,34.32,77327.952,0.0,0.89577,7e-05,14.45462]
[1779359175824,34.33,77306.228,0.0,0.89429,7e-05,14.59846]
[1779359176637,34.33,77306.228,0.0,0.89429,7e-05,14.59846]
[1779359176836,34.33,77306.228,0.0,0.89429,7e-05,14.59875]
[1779359177850,34.33,77285.858,0.0,0.89292,7e-05,14.731]
[1779359178857,34.33,77297.148,0.0,0.89368,7e-05,14.65798]
[1779359180396,34.33,77299.99,0.0,0.89387,7e-05,14.63973]
[1779359180871,34.33,77299.99,0.0,0.89387,7e-05,14.63987]
[1779359182540,34.33,77303.056,0.0,0.89406,7e-05,14.62169]
[1779359182885,34.33,77303.056,0.0,0.89407,7e-05,14.62051]
[1779359183892,34.33,77311.698,0.0,0.89465,7e-05,14.56411]
[1779359184899,34.33,77318.128,0.0,0.89507,7e-05,14.52278]
[1779359185906,34.33,77325.668,0.0,0.8956,7e-05,14.47122]
[1779359186534,34.33,77325.668,0.0,0.8956,7e-05,14.47122]
[1779359186913,34.32,77325.668,0.0,0.89563,7e-05,14.46859]
[1779359187920,34.32,77333.202,0.0,0.89615,7e-05,14.41773]
[1779359189934,34.32,77341.104,0.0,0.89666,7e-05,14.36744]
[1779359190729,34.32,77341.104,0.0,0.89666,7e-05,14.36744]
[1779359191028,34.32,77341.104,0.0,0.89668,7e-05,14.36418]
[1779359192399,34.32,77326.248,0.0,0.8957,7e-05,14.46013]
[1779359193994,34.32,77332.67,0.0,0.89615,7e-05,14.41622]
[1779359194793,34.32,77332.67,0.0,0.89615,7e-05,14.41622]
[1779359195039,34.32,77332.67,0.0,0.89615,7e-05,14.41597]
[1779359197027,34.32,77333.506,0.0,0.8962,7e-05,14.41072]
[1779359198433,34.32,77311.026,0.0,0.89472,7e-05,14.55582]
[1779359204080,34.33,77314.884,0.0,0.89487,7e-05,14.54102]
[1779359207167,34.33,77312.52,0.0,0.89471,7e-05,14.55673]
[1779359207195,34.33,77312.52,0.0,0.89471,7e-05,14.55695]
[1779359208113,34.33,77311.722,0.0,0.89465,7e-05,14.56252]
[1779359209122,34.33,77296.682,0.0,0.89365,7e-05,14.65998]
[1779359210129,34.33,77277.506,0.0,0.89236,7e-05,14.78442]
[1779359211152,34.33,77277.506,0.0,0.89236,7e-05,14.78442]
[1779359211231,34.34,77277.506,0.0,0.89235,7e-05,14.78454]
[1779359212143,34.34,77264.59,0.0,0.89148,7e-05,14.86849]
[1779359213280,34.34,77264.59,0.0,0.89148,7e-05,14.86849]
[1779359213312,34.34,77264.59,0.0,0.89148,7e-05,14.86851]
[1779359214157,34.34,77254.616,0.0,0.8908,7e-05,14.93373]
[1779359216048,34.34,77252.796,0.0,0.89067,7e-05,14.94585]
[1779359216179,34.34,77252.796,0.0,0.89067,7e-05,14.94607]
[1779359217179,34.34,77242.178,0.0,0.88994,7e-05,15.01564]
[1779359218186,34.34,77222.38,0.0,0.88857,7e-05,15.14524]
[1779359219193,34.34,77214.108,0.0,0.88798,7e-05,15.20084]
[1779359219710,34.34,77214.108,0.0,0.88798,7e-05,15.20084]
[1779359220201,34.34,77214.108,0.0,0.88798,7e-05,15.20071]
[1779359220603,34.34,77214.108,0.0,0.88798,7e-05,15.20071]
[1779359221486,34.34,77149.932,0.0,0.88346,7e-05,15.62234]
[1779359223043,34.34,77149.932,0.0,0.88345,7e-05,15.62259]
[1779359223971,34.34,77149.932,0.0,0.88343,7e-05,15.62503]
[1779359225146,34.34,77149.932,0.0,0.88343,7e-05,15.62465]
[1779359225241,34.35,77149.932,0.0,0.8834,7e-05,15.62778]
[1779359226250,34.35,77153.642,0.0,0.88364,7e-05,15.60531]
[1779359227255,34.36,77175.8,0.0,0.88519,7e-05,15.46234]
[1779359228262,34.36,77186.838,0.0,0.88594,7e-05,15.39267]
[1779359229178,34.36,77186.838,0.0,0.88594,7e-05,15.39267]
[1779359229269,34.36,77186.838,0.0,0.88593,7e-05,15.39302]
[1779359230278,34.36,77192.916,0.0,0.88636,7e-05,15.3532]
[1779359231281,34.36,77192.916,0.0,0.88636,7e-05,15.3532]
[1779359231285,34.36,77192.916,0.0,0.88636,7e-05,15.35338]
[1779359232292,34.36,77207.386,0.0,0.88737,7e-05,15.25866]
[1779359236321,34.36,77199.864,0.0,0.88684,7e-05,15.3085]
[1779359238335,34.36,77202.646,0.0,0.88703,7e-05,15.29038]
[1779359239342,34.36,77187.024,0.0,0.88593,7e-05,15.39295]
[1779359240349,34.36,77193.388,0.0,0.88638,7e-05,15.35133]
[1779359241356,34.36,77206.964,0.0,0.88733,7e-05,15.26254]
[1779359242363,34.36,77213.172,0.0,0.88776,7e-05,15.22212]
[1779359246033,34.36,77210.732,0.0,0.88758,7e-05,15.23874]
[1779359246056,34.36,77210.732,0.0,0.88758,7e-05,15.23874]
[1779359246418,34.37,77210.732,0.0,0.88758,7e-05,15.23905]
[1779359247402,34.37,77210.732,0.0,0.88758,7e-05,15.23905]
[1779359247428,34.37,77210.732,0.0,0.88758,7e-05,15.23911]
[1779359248433,34.37,77230.438,0.0,0.88894,7e-05,15.11067]
[1779359249443,34.37,77267.706,0.0,0.89149,7e-05,14.86804]
[1779359250340,34.37,77267.706,0.0,0.89149,7e-05,14.86804]
[1779359250448,34.37,77267.706,0.0,0.89149,7e-05,14.86819]
[1779359251459,34.37,77273.0,0.0,0.89187,7e-05,14.83063]
[1779359252465,34.37,77303.63,0.0,0.89392,7e-05,14.63221]
[1779359253472,34.37,77324.794,0.0,0.89533,7e-05,14.49597]
[1779359255486,34.37,77321.568,0.0,0.89512,7e-05,14.51645]
[1779359256493,34.37,77309.78,0.0,0.89434,7e-05,14.59226]
[1779359258508,34.37,77305.936,0.0,0.89408,7e-05,14.61757]
[1779359259514,34.37,77305.936,0.0,0.89407,7e-05,14.61811]
[1779359260521,34.37,77279.672,0.0,0.89231,7e-05,14.7882]
[1779359262535,34.37,77274.638,0.0,0.89196,7e-05,14.82122]
[1779359265559,34.37,77270.344,0.0,0.89167,7e-05,14.84942]
[1779359266566,34.37,77263.926,0.0,0.89123,7e-05,14.89119]
[1779359271576,34.37,77269.732,0.0,0.89162,7e-05,14.85395]
[1779359276581,34.37,77269.862,0.0,0.89162,7e-05,14.8538]
[1779359279104,34.37,77270.624,0.0,0.89167,7e-05,14.84911]
[1779359279195,34.37,77270.624,0.0,0.89167,7e-05,14.84926]
[1779359280499,34.37,77270.624,0.0,0.89167,7e-05,14.84926]
[1779359280520,34.37,77270.624,0.0,0.89167,7e-05,14.84971]
[1779359281587,34.37,77312.03,0.0,0.89445,7e-05,14.58152]
[1779359282281,34.37,77312.03,0.0,0.89445,7e-05,14.58152]
[1779359283209,34.37,77312.03,0.0,0.89445,7e-05,14.58142]
[1779359283590,34.37,77309.64,0.0,0.89429,7e-05,14.59731]
[1779359285292,34.37,77309.386,0.0,0.89427,7e-05,14.59909]
[1779359285368,34.37,77309.386,0.0,0.89427,7e-05,14.59926]
[1779359287594,34.37,77315.914,0.0,0.8947,7e-05,14.55688]
[1779359291605,34.37,77306.386,0.0,0.89408,7e-05,14.61775]
[1779359292606,34.37,77295.4,0.0,0.89334,7e-05,14.68844]
[1779359294646,34.37,77297.404,0.0,0.89348,7e-05,14.67521]
[1779359295609,34.37,77321.25,0.0,0.89507,7e-05,14.52153]
[1779359296610,34.37,77330.164,0.0,0.89565,7e-05,14.46416]
[1779359298600,34.37,77326.522,0.0,0.89541,7e-05,14.48758]
[1779359298636,34.37,77319.75,0.0,0.89497,7e-05,14.53111]
[1779359300638,34.37,77329.06,0.0,0.89558,7e-05,14.47113]
[1779359301639,34.37,77316.718,0.0,0.89477,7e-05,14.55051]
[1779359304198,34.37,77317.034,0.0,0.89479,7e-05,14.54823]
[1779359304203,34.37,77317.034,0.0,0.89479,7e-05,14.54813]
[1779359309648,34.37,77319.45,0.0,0.89496,7e-05,14.53207]
[1779359311650,34.37,77325.796,0.0,0.8954,7e-05,14.48786]
[1779359315654,34.37,77318.742,0.0,0.89493,7e-05,14.53312]
[1779359319658,34.37,77324.212,0.0,0.8953,7e-05,14.49757]
[1779359321660,34.37,77331.436,0.0,0.89577,7e-05,14.45112]
[1779359325664,34.37,77325.73,0.0,0.8954,7e-05,14.48786]
[1779359329668,34.37,77330.964,0.0,0.89574,7e-05,14.45421]
[1779359331670,34.37,77323.072,0.0,0.89522,7e-05,14.50496]
[1779359332671,34.37,77316.178,0.0,0.89477,7e-05,14.54928]
[1779359334197,34.37,77318.016,0.0,0.89489,7e-05,14.53734]
[1779359334248,34.37,77318.016,0.0,0.89489,7e-05,14.53734]
[1779359334270,34.37,77318.016,0.0,0.89489,7e-05,14.53734]
[1779359339939,34.37,77315.678,0.0,0.89474,7e-05,14.55177]
[1779359339991,34.37,77315.678,0.0,0.89474,7e-05,14.55177]
[1779359340025,34.37,77315.678,0.0,0.89474,7e-05,14.55177]
[1779359340574,34.37,77315.678,0.0,0.89474,7e-05,14.55177]
[1779359340626,34.37,77315.678,0.0,0.89474,7e-05,14.55177]
[1779359340679,34.37,77315.374,0.0,0.89472,7e-05,14.55361]
[1779359340769,34.37,77315.374,0.0,0.89472,7e-05,14.55361]
[1779359346186,34.37,77322.564,0.0,0.8952,7e-05,14.5068]
[1779359346969,34.37,77322.564,0.0,0.8952,7e-05,14.5068]
[1779359347020,34.37,77322.564,0.0,0.8952,7e-05,14.5068]
[1779359347274,34.37,77322.564,0.0,0.8952,7e-05,14.5068]
[1779359349207,34.37,77324.462,0.0,0.89533,7e-05,14.49461]
[1779359350215,34.37,77337.404,0.0,0.89618,7e-05,14.41149]
[1779359352228,34.37,77343.44,0.0,0.89657,7e-05,14.37304]
[1779359357110,34.37,77347.888,0.0,0.89685,7e-05,14.34524]
[1779359357276,34.37,77347.888,0.0,0.89685,7e-05,14.34524]
[1779359358280,34.37,77327.772,0.0,0.89554,7e-05,14.47432]
[1779359359288,34.37,77308.752,0.0,0.89428,7e-05,14.59672]
[1779359360148,34.37,77308.752,0.0,0.89428,7e-05,14.59672]
[1779359365053,34.37,77307.852,0.0,0.89423,7e-05,14.60164]
[1779359365105,34.37,77307.852,0.0,0.89423,7e-05,14.60164]
[1779359365270,34.37,77307.852,0.0,0.89423,7e-05,14.60164]
[1779359369358,34.37,77316.004,0.0,0.89477,7e-05,14.54841]
[1779359372379,34.37,77322.29,0.0,0.89521,7e-05,14.50451]
[1779359373322,34.37,77322.29,0.0,0.89521,7e-05,14.50451]
[1779359373373,34.37,77322.29,0.0,0.89521,7e-05,14.50451]
[1779359373546,34.37,77322.29,0.0,0.89521,7e-05,14.50451]
[1779359376185,34.37,77327.36,0.0,0.89555,7e-05,14.47184]
[1779359376237,34.37,77327.36,0.0,0.89555,7e-05,14.47184]
[1779359376273,34.37,77327.36,0.0,0.89555,7e-05,14.47184]
[1779359376409,34.37,77327.36,0.0,0.89555,7e-05,14.47184]
[1779359381445,34.37,77328.328,0.0,0.89561,7e-05,14.46569]
[1779359382434,34.37,77328.328,0.0,0.89561,7e-05,14.46569]
[1779359382475,34.37,77328.328,0.0,0.89561,7e-05,14.46569]
[1779359382527,34.37,77328.328,0.0,0.89561,7e-05,14.46569]
[1779359388063,34.37,77332.562,0.0,0.89589,7e-05,14.43871]
[1779359388115,34.37,77332.562,0.0,0.89589,7e-05,14.43871]
[1779359388276,34.37,77332.562,0.0,0.89589,7e-05,14.43871]
[1779359389501,34.37,77326.088,0.0,0.89546,7e-05,14.48034]
[1779359390342,34.37,77326.088,0.0,0.89546,7e-05,14.48034]
[1779359390393,34.37,77326.088,0.0,0.89546,7e-05,14.48034]
[1779359390520,34.37,77326.088,0.0,0.89546,7e-05,14.48034]
[1779359390582,34.37,77326.088,0.0,0.89546,7e-05,14.4803]
[1779359393529,34.37,77320.026,0.0,0.89506,7e-05,14.51916]
[1779359394363,34.37,77320.026,0.0,0.89506,7e-05,14.51916]
[1779359394414,34.37,77320.026,0.0,0.89506,7e-05,14.51916]
[1779359394522,34.37,77320.026,0.0,0.89506,7e-05,14.51916]
[1779359395954,34.37,77323.446,0.0,0.89529,7e-05,14.49708]
[1779359396006,34.37,77323.446,0.0,0.89529,7e-05,14.49708]
[1779359396021,34.37,77323.446,0.0,0.89529,7e-05,14.49708]
[1779359396550,34.37,77323.446,0.0,0.89529,7e-05,14.49707]
[1779359400362,34.37,77325.186,0.0,0.8954,7e-05,14.48582]
[1779359400420,34.37,77325.186,0.0,0.8954,7e-05,14.48582]
[1779359400542,34.37,77325.186,0.0,0.8954,7e-05,14.48582]
[1779359403599,34.36,77318.562,0.0,0.89497,7e-05,14.52818]
[1779359404606,34.36,77306.022,0.0,0.89414,7e-05,14.60888]
[1779359405749,34.36,77288.698,0.0,0.89298,7e-05,14.72056]
[1779359407627,34.36,77283.832,0.0,0.89265,7e-05,14.75218]
[1779359408634,34.36,77273.962,0.0,0.89199,7e-05,14.81625]
[1779359410648,34.36,77258.934,0.0,0.89097,7e-05,14.91391]
[1779359411655,34.37,77258.934,0.0,0.89096,7e-05,14.91475]
[1779359412662,34.37,77246.326,0.0,0.8901,7e-05,14.99662]
[1779359413669,34.36,77234.646,0.0,0.8893,7e-05,15.0726]
[1779359414676,34.36,77235.464,0.0,0.88935,7e-05,15.06726]
[1779359415683,34.36,77222.376,0.0,0.88845,7e-05,15.15265]
[1779359416690,34.36,77211.954,0.0,0.88773,7e-05,15.22071]
[1779359421725,34.36,77208.476,0.0,0.88749,7e-05,15.24344]
[1779359422732,34.36,77202.172,0.0,0.88705,7e-05,15.28456]
[1779359423739,34.36,77202.12,0.0,0.88705,7e-05,15.2848]
[1779359424746,34.36,77211.386,0.0,0.88769,7e-05,15.224]
[1779359427767,34.36,77219.478,0.0,0.88826,7e-05,15.17097]
[1779359429781,34.36,77215.904,0.0,0.88801,7e-05,15.1945]
[1779359430787,34.36,77201.276,0.0,0.88699,7e-05,15.29044]
[1779359432789,34.36,77207.998,0.0,0.88748,7e-05,15.2431]
[1779359434208,34.36,77212.58,0.0,0.8878,7e-05,15.21301]
[1779359434276,34.36,77212.58,0.0,0.8878,7e-05,15.21301]
[1779359434792,34.36,77218.094,0.0,0.88818,7e-05,15.1769]
[1779359437795,34.36,77207.562,0.0,0.88745,7e-05,15.24569]
[1779359439797,34.36,77202.37,0.0,0.88709,7e-05,15.27937]
[1779359442800,34.36,77209.192,0.0,0.88757,7e-05,15.23421]
[1779359447805,34.36,77212.498,0.0,0.88781,7e-05,15.21199]
[1779359447949,34.36,77212.498,0.0,0.88781,7e-05,15.21199]
[1779359447988,34.36,77212.498,0.0,0.88781,7e-05,15.21199]
[1779359448026,34.36,77212.498,0.0,0.88781,7e-05,15.21199]
[1779359451594,34.36,77216.028,0.0,0.88805,7e-05,15.18871]
[1779359451643,34.36,77216.028,0.0,0.88805,7e-05,15.18871]
[1779359451768,34.36,77216.028,0.0,0.88805,7e-05,15.18871]
[1779359451809,34.36,77216.778,0.0,0.88811,7e-05,15.18376]
[1779359454045,34.36,77219.236,0.0,0.88828,7e-05,15.16762]
[1779359454097,34.36,77219.236,0.0,0.88828,7e-05,15.16762]
[1779359454275,34.36,77219.236,0.0,0.88828,7e-05,15.16762]
[1779359456814,34.36,77228.262,0.0,0.8889,7e-05,15.10869]
[1779359458702,34.36,77231.908,0.0,0.88915,7e-05,15.08498]
[1779359458754,34.36,77231.908,0.0,0.88915,7e-05,15.08498]
[1779359458774,34.36,77231.908,0.0,0.88915,7e-05,15.08498]
[1779359458811,34.36,77231.908,0.0,0.88915,7e-05,15.08499]
[1779359459818,34.36,77218.754,0.0,0.88824,7e-05,15.17092]
[1779359461820,34.36,77225.076,0.0,0.88868,7e-05,15.12963]
[1779359463822,34.36,77215.918,0.0,0.88804,7e-05,15.18984]
[1779359465221,34.36,77211.062,0.0,0.8877,7e-05,15.22185]
[1779359465271,34.36,77211.062,0.0,0.8877,7e-05,15.22185]
[1779359466708,34.36,77211.062,0.0,0.88769,7e-05,15.22246]
[1779359467826,34.37,77221.396,0.0,0.8884,7e-05,15.15613]
[1779359468272,34.37,77221.396,0.0,0.8884,7e-05,15.15613]
[1779359469828,34.37,77227.58,0.0,0.88882,7e-05,15.11644]
[1779359470829,34.37,77239.66,0.0,0.88965,7e-05,15.03777]
[1779359472055,34.37,77244.014,0.0,0.88995,7e-05,15.00959]
[1779359472105,34.37,77244.014,0.0,0.88995,7e-05,15.00959]
[1779359472276,34.37,77244.014,0.0,0.88995,7e-05,15.00959]
[1779359474835,34.37,77235.12,0.0,0.88933,7e-05,15.06813]
[1779359475836,34.37,77225.948,0.0,0.8887,7e-05,15.12805]
[1779359476500,34.37,77225.948,0.0,0.8887,7e-05,15.12805]
[1779359476521,34.37,77225.948,0.0,0.8887,7e-05,15.12805]
[1779359476552,34.37,77225.948,0.0,0.8887,7e-05,15.12805]
[1779359477020,34.37,77225.948,0.0,0.8887,7e-05,15.12806]
[1779359477273,34.37,77225.948,0.0,0.8887,7e-05,15.12806]
[1779359481991,34.37,77221.622,0.0,0.8884,7e-05,15.15636]
[1779359482020,34.37,77221.622,0.0,0.8884,7e-05,15.15636]
[1779359482328,34.37,77221.622,0.0,0.8884,7e-05,15.15636]
[1779359484275,34.37,77224.712,0.0,0.88861,7e-05,15.13619]
[1779359484845,34.37,77232.058,0.0,0.88912,7e-05,15.0883]
[1779359485935,34.37,77232.514,0.0,0.88915,7e-05,15.08542]
[1779359485988,34.37,77232.514,0.0,0.88915,7e-05,15.08542]
[1779359486024,34.37,77232.514,0.0,0.88915,7e-05,15.08542]
[1779359489041,34.37,77224.248,0.0,0.88858,7e-05,15.1395]
[1779359489092,34.37,77224.248,0.0,0.88858,7e-05,15.1395]
[1779359489268,34.37,77224.248,0.0,0.88858,7e-05,15.1395]
[1779359489356,34.37,77224.248,0.0,0.88858,7e-05,15.13954]
[1779359490288,34.37,77224.248,0.0,0.88858,7e-05,15.13954]
[1779359490341,34.37,77224.248,0.0,0.88858,7e-05,15.13954]
[1779359490521,34.37,77224.248,0.0,0.88858,7e-05,15.13954]
[1779359492420,34.37,77222.724,0.0,0.88849,7e-05,15.14623]
[1779359493857,34.37,77212.378,0.0,0.88776,7e-05,15.21477]
[1779359494858,34.37,77205.7,0.0,0.88729,7e-05,15.25899]
[1779359495859,34.37,77188.676,0.0,0.8861,7e-05,15.37095]
[1779359496131,34.37,77188.676,0.0,0.8861,7e-05,15.37095]
[1779359496860,34.37,77183.242,0.0,0.88571,7e-05,15.4069]
[1779359498862,34.37,77176.388,0.0,0.88522,7e-05,15.4524]
[1779359503868,34.37,77174.458,0.0,0.88508,7e-05,15.46594]
[1779359504869,34.37,77180.328,0.0,0.88549,7e-05,15.42758]
[1779359505870,34.37,77201.976,0.0,0.88701,7e-05,15.28562]
[1779359511876,34.38,77189.916,0.0,0.88615,7e-05,15.36582]
[1779359515445,34.38,77196.308,0.0,0.88659,7e-05,15.32535]
[1779359516279,34.38,77196.308,0.0,0.88659,7e-05,15.32535]
[1779359517882,34.38,77205.002,0.0,0.88719,7e-05,15.26869]
[1779359522494,34.38,77209.15,0.0,0.88747,7e-05,15.24257]
[1779359523514,34.38,77214.446,0.0,0.88783,7e-05,15.20818]
[1779359525890,34.38,77207.44,0.0,0.88734,7e-05,15.25445]
[1779359531568,34.38,77206.638,0.0,0.88727,7e-05,15.26095]
[1779359532575,34.38,77209.46,0.0,0.88747,7e-05,15.24278]
[1779359533582,34.38,77220.492,0.0,0.88823,7e-05,15.17097]
[1779359534589,34.39,77226.45,0.0,0.88864,7e-05,15.13242]
[1779359537610,34.39,77230.814,0.0,0.88893,7e-05,15.10486]
[1779359538617,34.39,77239.132,0.0,0.8895,7e-05,15.05083]
[1779359539624,34.39,77247.758,0.0,0.89009,7e-05,14.99495]
[1779359540631,34.39,77258.41,0.0,0.89082,7e-05,14.92598]
[1779359542645,34.39,77261.676,0.0,0.89103,7e-05,14.90554]
[1779359543652,34.39,77269.886,0.0,0.89158,7e-05,14.85269]
[1779359545666,34.39,77270.068,0.0,0.89159,7e-05,14.85197]
[1779359546231,34.39,77270.068,0.0,0.89159,7e-05,14.85197]
[1779359547680,34.39,77256.41,0.0,0.89066,7e-05,14.94066]
[1779359551708,34.39,77264.242,0.0,0.89121,7e-05,14.88663]
[1779359553722,34.39,77269.984,0.0,0.8916,7e-05,14.84958]
[1779359557750,34.39,77275.276,0.0,0.89195,7e-05,14.81584]
[1779359562785,34.39,77277.782,0.0,0.89211,7e-05,14.8004]
[1779359563792,34.39,77266.554,0.0,0.89135,7e-05,14.87325]
[1779359564799,34.39,77259.284,0.0,0.89086,7e-05,14.92049]
[1779359566813,34.39,77264.734,0.0,0.89123,7e-05,14.88522]
[1779359567119,34.39,77264.734,0.0,0.89123,7e-05,14.88522]
[1779359567171,34.39,77264.734,0.0,0.89123,7e-05,14.88522]
[1779359567268,34.39,77264.734,0.0,0.89123,7e-05,14.88522]
[1779359567820,34.39,77264.734,0.0,0.89123,7e-05,14.8853]
[1779359570841,34.39,77274.088,0.0,0.89186,7e-05,14.82502]
[1779359574871,34.4,77282.69,0.0,0.89243,7e-05,14.77009]
[1779359578423,34.4,77282.042,0.0,0.89238,7e-05,14.77498]
[1779359578477,34.4,77282.042,0.0,0.89238,7e-05,14.77498]
[1779359578519,34.4,77282.042,0.0,0.89238,7e-05,14.77498]
[1779359578899,34.4,77282.042,0.0,0.89238,7e-05,14.7752]
[1779359581920,34.4,77288.12,0.0,0.89278,7e-05,14.73673]
[1779359582927,34.4,77299.84,0.0,0.89356,7e-05,14.66135]
[1779359584955,34.4,77301.262,0.0,0.89365,7e-05,14.65257]
[1779359584981,34.4,77301.014,0.0,0.89363,7e-05,14.65457]
[1779359585007,34.4,77301.014,0.0,0.89363,7e-05,14.65457]
[1779359585026,34.4,77301.014,0.0,0.89363,7e-05,14.65457]
[1779359585948,34.4,77301.014,0.0,0.89363,7e-05,14.65497]
[1779359590985,34.4,77309.914,0.0,0.8942,7e-05,14.59909]
[1779359591718,34.4,77309.914,0.0,0.8942,7e-05,14.59909]
[1779359591774,34.4,77309.914,0.0,0.8942,7e-05,14.59909]
[1779359592991,34.4,77322.91,0.0,0.89506,7e-05,14.51584]
[1779359593992,34.4,77327.89,0.0,0.89539,7e-05,14.48377]
[1779359597996,34.4,77332.842,0.0,0.89572,7e-05,14.45197]
[1779359599998,34.4,77338.262,0.0,0.89607,7e-05,14.41727]
[1779359600999,34.4,77345.828,0.0,0.89657,7e-05,14.36886]
[1779359606005,34.41,77344.114,0.0,0.89645,7e-05,14.38049]
[1779359607276,34.41,77343.34,0.0,0.8964,7e-05,14.38557]
[1779359607310,34.41,77343.34,0.0,0.8964,7e-05,14.38557]
[1779359607519,34.41,77343.34,0.0,0.8964,7e-05,14.38557]
[1779359607619,34.41,77343.34,0.0,0.89639,7e-05,14.38568]
[1779359609113,34.41,77344.91,0.0,0.8965,7e-05,14.37574]
[1779359612607,34.41,77345.528,0.0,0.89655,7e-05,14.36894]
[1779359612659,34.41,77345.528,0.0,0.89655,7e-05,14.36894]
[1779359612770,34.41,77345.528,0.0,0.89655,7e-05,14.36894]
[1779359612835,34.41,77345.528,0.0,0.89655,7e-05,14.36905]
[1779359614014,34.41,77340.656,0.0,0.89623,7e-05,14.40039]
[1779359617017,34.41,77348.836,0.0,0.89676,7e-05,14.34827]
[1779359618018,34.41,77353.64,0.0,0.89707,7e-05,14.31771]
[1779359618434,34.41,77353.64,0.0,0.89707,7e-05,14.31771]
[1779359618485,34.41,77353.64,0.0,0.89707,7e-05,14.31771]
[1779359618523,34.41,77353.64,0.0,0.89707,7e-05,14.31771]
[1779359618535,34.41,77353.64,0.0,0.89707,7e-05,14.31793]
[1779359624024,34.41,77350.63,0.0,0.89687,7e-05,14.33825]
[1779359625025,34.41,77344.076,0.0,0.89644,7e-05,14.38038]
[1779359625566,34.41,77344.076,0.0,0.89644,7e-05,14.38038]
[1779359625618,34.41,77344.076,0.0,0.89644,7e-05,14.38038]
[1779359625772,34.41,77344.076,0.0,0.89644,7e-05,14.38038]
[1779359625775,34.41,77344.076,0.0,0.89643,7e-05,14.38049]
[1779359629855,34.41,77343.754,0.0,0.89641,7e-05,14.38286]
[1779359629907,34.41,77343.754,0.0,0.89641,7e-05,14.38286]
[1779359630008,34.41,77343.754,0.0,0.89641,7e-05,14.38301]
[1779359630036,34.41,77343.754,0.0,0.89641,7e-05,14.38301]
[1779359631031,34.41,77348.354,0.0,0.89671,7e-05,14.35368]
[1779359633033,34.41,77356.764,0.0,0.89725,7e-05,14.30022]
[1779359634034,34.41,77363.804,0.0,0.89771,6e-05,14.25549]
[1779359634324,34.41,77363.804,0.0,0.89771,6e-05,14.25549]
[1779359634527,34.41,77363.804,0.0,0.89771,6e-05,14.25549]
[1779359634564,34.41,77363.804,0.0,0.8977,6e-05,14.2558]
[1779359640066,34.42,77368.382,0.0,0.89799,6e-05,14.22813]
[1779359642068,34.42,77373.86,0.0,0.89833,6e-05,14.19393]
[1779359647073,34.42,77371.126,0.0,0.89814,6e-05,14.2133]
[1779359648713,34.42,77369.498,0.0,0.89803,6e-05,14.22405]
[1779359648764,34.42,77369.498,0.0,0.89803,6e-05,14.22405]
[1779359649020,34.42,77369.498,0.0,0.89803,6e-05,14.22405]
[1779359649075,34.42,77369.482,0.0,0.89802,6e-05,14.2245]
[1779359653645,34.42,77367.942,0.0,0.89791,6e-05,14.23568]
[1779359653699,34.42,77367.942,0.0,0.89791,6e-05,14.23568]
[1779359653775,34.42,77367.942,0.0,0.89791,6e-05,14.23568]
[1779359653854,34.42,77367.942,0.0,0.89791,6e-05,14.23602]
[1779359659085,34.43,77363.58,0.0,0.89761,6e-05,14.26545]
[1779359660343,34.43,77365.066,0.0,0.8977,6e-05,14.25625]
[1779359660395,34.43,77365.066,0.0,0.8977,6e-05,14.25625]
[1779359660522,34.43,77365.066,0.0,0.8977,6e-05,14.25625]
[1779359660602,34.43,77365.066,0.0,0.8977,6e-05,14.25656]
[1779359663099,34.43,77373.422,0.0,0.89824,6e-05,14.20354]
[1779359664100,34.43,77384.022,0.0,0.89892,6e-05,14.13644]
[1779359665081,34.43,77384.022,0.0,0.89892,6e-05,14.13644]
[1779359665101,34.43,77386.222,0.0,0.89905,6e-05,14.12292]
[1779359665151,34.43,77386.222,0.0,0.89905,6e-05,14.12292]
[1779359665270,34.43,77386.222,0.0,0.89905,6e-05,14.12292]
[1779359666102,34.43,77386.244,0.0,0.89905,6e-05,14.12328]
[1779359667103,34.43,77382.106,0.0,0.89878,6e-05,14.1501]
[1779359672108,34.43,77381.398,0.0,0.89873,6e-05,14.15359]
[1779359673255,34.43,77381.614,0.0,0.89874,6e-05,14.15267]
[1779359673272,34.43,77381.614,0.0,0.89874,6e-05,14.15267]
[1779359673307,34.43,77381.614,0.0,0.89874,6e-05,14.15267]
[1779359674110,34.43,77379.818,0.0,0.89862,6e-05,14.16455]
[1779359677470,34.44,77380.878,0.0,0.89868,6e-05,14.15909]
[1779359677527,34.44,77380.878,0.0,0.89868,6e-05,14.15909]
[1779359678114,34.44,77379.522,0.0,0.89858,6e-05,14.16816]
[1779359680619,34.44,77371.55,0.0,0.89806,6e-05,14.2201]
[1779359683395,34.44,77371.918,0.0,0.89808,6e-05,14.21846]
[1779359683447,34.44,77371.918,0.0,0.89808,6e-05,14.21846]
[1779359683520,34.44,77371.918,0.0,0.89808,6e-05,14.21846]
[1779359683640,34.44,77371.918,0.0,0.89807,6e-05,14.21882]
[1779359688674,34.44,77375.38,0.0,0.89828,6e-05,14.19862]
[1779359693205,34.45,77377.038,0.0,0.89837,6e-05,14.1896]
[1779359693257,34.45,77377.038,0.0,0.89837,6e-05,14.1896]
[1779359693269,34.45,77377.038,0.0,0.89837,6e-05,14.1896]
[1779359693710,34.45,77377.038,0.0,0.89836,6e-05,14.19001]
[1779359697753,34.45,77378.93,0.0,0.89847,6e-05,14.17917]
[1779359697772,34.45,77378.93,0.0,0.89847,6e-05,14.17917]
[1779359697785,34.45,77378.93,0.0,0.89847,6e-05,14.17917]
[1779359697855,34.45,77378.93,0.0,0.89847,6e-05,14.17958]
[1779359699756,34.45,77384.16,0.0,0.8988,6e-05,14.14719]
[1779359701783,34.45,77386.608,0.0,0.89895,6e-05,14.13209]
[1779359702032,34.45,77386.608,0.0,0.89895,6e-05,14.13209]
[1779359702098,34.45,77386.608,0.0,0.89895,6e-05,14.13257]
[1779359706805,34.46,77391.856,0.0,0.89926,6e-05,14.1017]
[1779359711551,34.46,77392.844,0.0,0.8993,6e-05,14.09718]
[1779359711618,34.46,77392.844,0.0,0.8993,6e-05,14.09718]
[1779359711772,34.46,77392.844,0.0,0.8993,6e-05,14.09718]
[1779359711840,34.46,77392.844,0.0,0.8993,6e-05,14.09737]
[1779359713854,34.46,77397.254,0.0,0.89959,6e-05,14.06906]
[1779359718889,34.46,77397.202,0.0,0.89959,6e-05,14.06867]
[1779359719195,34.46,77397.202,0.0,0.89959,6e-05,14.06867]
[1779359719270,34.46,77397.202,0.0,0.89959,6e-05,14.06867]
[1779359719918,34.46,77397.202,0.0,0.89959,6e-05,14.06867]
[1779359719970,34.46,77397.202,0.0,0.89959,6e-05,14.06867]
[1779359720028,34.46,77397.202,0.0,0.89959,6e-05,14.06867]
[1779359720071,34.46,77397.202,0.0,0.89959,6e-05,14.06855]
[1779359722269,34.46,77396.536,0.0,0.89955,6e-05,14.07249]
[1779359722917,34.46,77396.536,0.0,0.89955,6e-05,14.07234]
[1779359726064,34.46,77396.632,0.0,0.89956,6e-05,14.07144]
[1779359726117,34.46,77396.632,0.0,0.89956,6e-05,14.07144]
[1779359726160,34.46,77396.064,0.0,0.89953,6e-05,14.0749]
[1779359726273,34.46,77396.064,0.0,0.89953,6e-05,14.0749]
[1779359726945,34.46,77396.064,0.0,0.89953,6e-05,14.07475]
[1779359731982,34.45,77393.93,0.0,0.89942,6e-05,14.08427]
[1779359733155,34.45,77393.93,0.0,0.89942,6e-05,14.08427]
[1779359733167,34.45,77395.906,0.0,0.89955,6e-05,14.07157]
[1779359733207,34.45,77395.906,0.0,0.89955,6e-05,14.07157]
[1779359733996,34.45,77395.906,0.0,0.89955,6e-05,14.07142]
[1779359736274,34.45,77395.626,0.0,0.89953,6e-05,14.07291]
[1779359739133,34.45,77394.146,0.0,0.89944,6e-05,14.082]
[1779359742056,34.45,77397.714,0.0,0.89968,6e-05,14.05875]
[1779359747091,34.45,77395.3,0.0,0.89953,6e-05,14.07337]
[1779359749106,34.45,77388.74,0.0,0.89911,6e-05,14.11462]
[1779359750113,34.45,77383.248,0.0,0.89876,6e-05,14.14929]
[1779359751120,34.45,77380.152,0.0,0.89857,6e-05,14.16873]
[1779359754141,34.45,77375.274,0.0,0.89826,6e-05,14.19887]
[1779359757163,34.45,77373.81,0.0,0.89817,6e-05,14.20782]
[1779359757290,34.45,77373.81,0.0,0.89817,6e-05,14.20782]
[1779359757299,34.45,77373.81,0.0,0.89817,6e-05,14.20782]
[1779359758170,34.45,77373.81,0.0,0.89817,6e-05,14.20774]
[1779359758279,34.45,77373.81,0.0,0.89817,6e-05,14.20774]
[1779359760184,34.45,77369.098,0.0,0.89787,6e-05,14.23772]
[1779359764209,34.45,77366.076,0.0,0.89767,6e-05,14.25676]
[1779359769214,34.45,77365.614,0.0,0.89765,6e-05,14.25933]
[1779359774219,34.45,77365.382,0.0,0.89764,6e-05,14.2605]
[1779359779224,34.45,77366.88,0.0,0.89774,6e-05,14.25056]
[1779359781226,34.44,77370.33,0.0,0.89796,6e-05,14.22847]
[1779359786231,34.44,77375.484,0.0,0.8983,6e-05,14.19551]
[1779359787232,34.44,77379.998,0.0,0.89859,6e-05,14.1668]
[1779359789234,34.45,77376.34,0.0,0.89835,6e-05,14.1902]
[1779359793238,34.45,77380.392,0.0,0.89863,6e-05,14.16124]
[1779359795240,34.45,77384.106,0.0,0.89887,6e-05,14.13779]
[1779359797242,34.45,77380.852,0.0,0.89865,6e-05,14.15868]
[1779359798243,34.45,77377.518,0.0,0.89844,6e-05,14.17997]
[1779359800245,34.45,77369.346,0.0,0.89791,6e-05,14.23211]
[1779359801246,34.45,77366.028,0.0,0.8977,6e-05,14.25323]
[1779359806251,34.45,77369.352,0.0,0.89791,6e-05,14.23172]
[1779359811256,34.45,77367.524,0.0,0.8978,6e-05,14.24324]
[1779359812257,34.45,77363.978,0.0,0.89757,6e-05,14.2658]
[1779359813258,34.44,77361.022,0.0,0.89738,7e-05,14.28458]
[1779359815270,34.44,77357.758,0.0,0.89716,7e-05,14.30555]
[1779359816271,34.45,77350.148,0.0,0.89667,7e-05,14.3544]
[1779359817272,34.45,77343.99,0.0,0.89626,7e-05,14.39394]
[1779359818273,34.45,77340.61,0.0,0.89604,7e-05,14.41566]
[1779359820275,34.45,77337.37,0.0,0.89583,7e-05,14.43652]
[1779359824279,34.45,77328.386,0.0,0.89524,7e-05,14.49417]
[1779359827282,34.44,77313.394,0.0,0.89425,7e-05,14.59027]
[1779359828283,34.44,77306.514,0.0,0.89379,7e-05,14.63434]
[1779359828750,34.44,77306.514,0.0,0.89379,7e-05,14.63434]
[1779359831286,34.44,77302.036,0.0,0.89349,7e-05,14.66302]
[1779359833288,34.44,77307.848,0.0,0.89388,7e-05,14.62563]
[1779359838293,34.44,77311.76,0.0,0.89414,7e-05,14.60054]
[1779359839294,34.44,77326.506,0.0,0.89512,7e-05,14.50556]
[1779359840295,34.44,77331.696,0.0,0.89546,7e-05,14.47218]
[1779359840767,34.44,77331.696,0.0,0.89546,7e-05,14.47218]
[1779359840768,34.44,77331.696,0.0,0.89546,7e-05,14.47218]
[1779359842782,34.44,77330.268,0.0,0.89537,7e-05,14.48128]
[1779359843768,34.44,77334.574,0.0,0.89565,7e-05,14.45365]
[1779359845300,34.44,77341.438,0.0,0.8961,7e-05,14.40967]
[1779359846772,34.44,77341.438,0.0,0.8961,7e-05,14.40973]
[1779359846789,34.44,77341.438,0.0,0.8961,7e-05,14.40979]
[1779359851824,34.44,77339.376,0.0,0.89598,7e-05,14.41998]
[1779359852770,34.44,77339.376,0.0,0.89598,7e-05,14.41998]
[1779359852831,34.44,77339.376,0.0,0.89598,7e-05,14.42]
[1779359854526,34.44,77336.988,0.0,0.89583,7e-05,14.43533]
[1779359854578,34.44,77336.988,0.0,0.89583,7e-05,14.43533]
[1779359854769,34.44,77336.988,0.0,0.89583,7e-05,14.43533]
[1779359858873,34.44,77333.71,0.0,0.89561,7e-05,14.45639]
[1779359860144,34.44,77333.71,0.0,0.89561,7e-05,14.45639]
[1779359860196,34.44,77333.71,0.0,0.89561,7e-05,14.45639]
[1779359860269,34.44,77333.71,0.0,0.89561,7e-05,14.45639]
[1779359865922,34.44,77331.422,0.0,0.89546,7e-05,14.47083]
[1779359868199,34.44,77331.084,0.0,0.89544,7e-05,14.47296]
[1779359868259,34.44,77331.084,0.0,0.89544,7e-05,14.47296]
[1779359868268,34.44,77331.084,0.0,0.89544,7e-05,14.47296]
[1779359873982,34.45,77332.048,0.0,0.89548,7e-05,14.46892]
[1779359875678,34.45,77332.316,0.0,0.8955,7e-05,14.46754]
[1779359875760,34.45,77332.316,0.0,0.8955,7e-05,14.46754]
[1779359875771,34.45,77332.316,0.0,0.8955,7e-05,14.46754]
[1779359877003,34.45,77338.564,0.0,0.8959,7e-05,14.42817]
[1779359882045,34.45,77340.382,0.0,0.896,7e-05,14.41841]
[1779359886073,34.45,77343.99,0.0,0.89624,7e-05,14.39547]
[1779359887724,34.45,77345.432,0.0,0.89633,7e-05,14.38631]
[1779359887776,34.45,77345.432,0.0,0.89633,7e-05,14.38631]
[1779359888018,34.45,77345.432,0.0,0.89633,7e-05,14.38631]
[1779359891108,34.45,77348.626,0.0,0.89653,7e-05,14.36623]
[1779359893122,34.45,77352.166,0.0,0.89676,7e-05,14.34382]
[1779359896449,34.45,77354.458,0.0,0.89691,7e-05,14.32961]
[1779359896501,34.45,77354.458,0.0,0.89691,7e-05,14.32961]
[1779359896526,34.45,77354.458,0.0,0.89691,7e-05,14.32961]
[1779359898160,34.46,77357.312,0.0,0.89709,7e-05,14.31171]
[1779359900174,34.46,77357.236,0.0,0.89708,7e-05,14.31285]
[1779359901181,34.46,77345.004,0.0,0.89628,7e-05,14.39149]
[1779359902188,34.46,77336.076,0.0,0.89569,7e-05,14.44904]
[1779359902683,34.46,77336.076,0.0,0.89569,7e-05,14.44904]
[1779359902734,34.46,77336.076,0.0,0.89569,7e-05,14.44904]
[1779359902775,34.46,77336.076,0.0,0.89569,7e-05,14.44904]
[1779359904202,34.46,77329.43,0.0,0.89524,7e-05,14.49223]
[1779359907223,34.46,77326.406,0.0,0.89504,7e-05,14.51239]
[1779359912258,34.46,77324.33,0.0,0.89491,7e-05,14.5235]
[1779359913265,34.46,77316.124,0.0,0.89437,7e-05,14.57634]
[1779359913805,34.46,77316.124,0.0,0.89437,7e-05,14.57634]
[1779359914025,34.46,77316.124,0.0,0.89437,7e-05,14.57634]
[1779359915279,34.46,77313.004,0.0,0.89416,7e-05,14.59664]
[1779359916286,34.46,77312.304,0.0,0.89411,7e-05,14.6014]
[1779359917293,34.46,77293.102,0.0,0.89282,7e-05,14.72542]
[1779359917930,34.46,77293.102,0.0,0.89282,7e-05,14.72542]
[1779359920203,34.46,77293.102,0.0,0.89282,7e-05,14.72578]
[1779359920256,34.46,77293.102,0.0,0.89282,7e-05,14.72578]
[1779359920275,34.46,77293.102,0.0,0.89282,7e-05,14.72578]
[1779359921321,34.46,77286.716,0.0,0.89239,7e-05,14.76741]
[1779359923335,34.46,77279.666,0.0,0.89191,7e-05,14.81323]
[1779359924342,34.46,77272.086,0.0,0.89139,7e-05,14.86239]
[1779359926356,34.46,77265.158,0.0,0.89092,7e-05,14.9074]
[1779359927363,34.46,77270.19,0.0,0.89126,7e-05,14.87494]
[1779359929377,34.46,77283.896,0.0,0.89219,7e-05,14.78663]
[1779359931385,34.46,77288.0,0.0,0.89246,7e-05,14.75993]
[1779359933255,34.46,77287.816,0.0,0.89245,7e-05,14.76104]
[1779359933271,34.46,77287.816,0.0,0.89245,7e-05,14.76104]
[1779359933307,34.46,77287.816,0.0,0.89245,7e-05,14.76104]
[1779359934255,34.46,77287.816,0.0,0.89245,7e-05,14.76128]
[1779359934268,34.46,77287.816,0.0,0.89245,7e-05,14.76128]
[1779359936390,34.47,77291.13,0.0,0.89266,7e-05,14.74067]
[1779359938392,34.47,77286.07,0.0,0.89232,7e-05,14.77384]
[1779359939297,34.47,77286.07,0.0,0.89232,7e-05,14.77384]
[1779359939349,34.47,77286.07,0.0,0.89232,7e-05,14.77384]
[1779359939529,34.47,77286.482,0.0,0.89234,7e-05,14.77141]
[1779359942396,34.47,77274.152,0.0,0.8915,7e-05,14.85231]
[1779359943397,34.47,77268.246,0.0,0.8911,7e-05,14.89092]
[1779359943407,34.47,77268.246,0.0,0.8911,7e-05,14.89092]
[1779359943459,34.47,77268.246,0.0,0.8911,7e-05,14.89092]
[1779359943523,34.47,77268.246,0.0,0.8911,7e-05,14.89092]
[1779359945402,34.47,77270.488,0.0,0.89124,7e-05,14.87709]
[1779359945454,34.47,77270.488,0.0,0.89124,7e-05,14.87709]
[1779359945525,34.47,77270.488,0.0,0.89124,7e-05,14.87709]
[1779359946400,34.47,77272.54,0.0,0.89138,7e-05,14.86418]
[1779359948404,34.47,77264.512,0.0,0.89082,7e-05,14.91687]
[1779359948657,34.47,77264.512,0.0,0.89082,7e-05,14.91687]
[1779359948709,34.47,77264.512,0.0,0.89082,7e-05,14.91687]
[1779359948774,34.47,77264.512,0.0,0.89082,7e-05,14.91687]
[1779359951407,34.47,77260.65,0.0,0.89055,7e-05,14.94278]
[1779359952408,34.47,77255.072,0.0,0.89017,7e-05,14.97951]
[1779359953409,34.47,77241.362,0.0,0.88922,7e-05,15.06901]
[1779359954410,34.48,77237.54,0.0,0.88896,7e-05,15.09424]
[1779359959417,34.48,77235.53,0.0,0.8888,7e-05,15.10867]
[1779359959469,34.48,77234.924,0.0,0.88876,7e-05,15.11294]
[1779359959521,34.48,77234.924,0.0,0.88876,7e-05,15.11294]
[1779359962418,34.48,77225.592,0.0,0.8881,7e-05,15.17472]
[1779359964467,34.48,77224.772,0.0,0.88804,7e-05,15.1806]
[1779359965421,34.48,77233.508,0.0,0.88864,7e-05,15.12403]
[1779359966422,34.48,77245.254,0.0,0.88945,7e-05,15.04806]
[1779359967423,34.48,77248.196,0.0,0.88964,7e-05,15.02944]
[1779359969425,34.48,77254.238,0.0,0.89005,7e-05,14.99126]
[1779359970778,34.48,77255.536,0.0,0.89013,7e-05,14.98339]
[1779359970830,34.48,77255.536,0.0,0.89013,7e-05,14.98339]
[1779359971020,34.48,77255.536,0.0,0.89013,7e-05,14.98339]
[1779359974430,34.49,77251.116,0.0,0.88982,7e-05,15.01098]
[1779359976432,34.49,77246.468,0.0,0.8895,7e-05,15.04216]
[1779359977433,34.49,77233.946,0.0,0.88863,7e-05,15.12397]
[1779359978434,34.49,77227.902,0.0,0.88821,7e-05,15.16363]
[1779359979162,34.49,77227.902,0.0,0.88821,7e-05,15.16363]
[1779359979213,34.49,77227.902,0.0,0.88821,7e-05,15.16363]
[1779359979273,34.49,77227.902,0.0,0.88821,7e-05,15.16363]
[1779359984317,34.49,77227.478,0.0,0.88816,7e-05,15.16809]
[1779359984518,34.49,77227.478,0.0,0.88816,7e-05,15.16862]
[1779359985442,34.5,77220.41,0.0,0.88766,7e-05,15.21519]
[1779359986443,34.5,77215.468,0.0,0.88731,7e-05,15.24788]
[1779359990447,34.5,77209.592,0.0,0.88688,7e-05,15.28853]
[1779359992449,34.5,77206.52,0.0,0.88665,7e-05,15.30992]
[1779359996768,34.51,77206.246,0.0,0.88661,7e-05,15.31427]
[1779359996820,34.51,77206.246,0.0,0.88661,7e-05,15.31427]
[1779359997024,34.51,77206.246,0.0,0.88661,7e-05,15.31427]
[1779360001458,34.51,77201.378,0.0,0.88623,7e-05,15.34923]
[1779360002459,34.51,77205.792,0.0,0.88654,7e-05,15.32072]
[1779360003462,34.51,77224.402,0.0,0.88783,7e-05,15.19948]
[1779360004463,34.51,77233.338,0.0,0.88845,7e-05,15.14155]
[1779360006465,34.51,77225.816,0.0,0.88792,7e-05,15.19097]
[1779360007157,34.51,77225.816,0.0,0.88792,7e-05,15.19097]
[1779360007260,34.51,77225.816,0.0,0.88792,7e-05,15.19097]
[1779360007272,34.51,77225.816,0.0,0.88792,7e-05,15.19097]
[1779360007997,34.51,77221.302,0.0,0.88761,7e-05,15.2207]
[1779360012024,34.51,77229.898,0.0,0.88819,7e-05,15.16556]
[1779360013031,34.52,77237.258,0.0,0.8887,7e-05,15.11803]
[1779360014038,34.52,77244.304,0.0,0.88918,7e-05,15.07264]
[1779360015045,34.52,77249.772,0.0,0.88955,7e-05,15.03758]
[1779360016052,34.52,77254.468,0.0,0.88987,7e-05,15.00759]
[1779360016734,34.52,77254.468,0.0,0.88987,7e-05,15.00759]
[1779360016756,34.52,77254.468,0.0,0.88987,7e-05,15.00759]
[1779360016775,34.52,77254.468,0.0,0.88987,7e-05,15.00759]
[1779360018066,34.52,77259.202,0.0,0.89018,7e-05,14.9779]
[1779360023494,34.52,77245.326,0.0,0.8892,7e-05,15.07032]
[1779360024495,34.52,77226.796,0.0,0.88792,7e-05,15.19139]
[1779360025123,34.52,77226.796,0.0,0.88792,7e-05,15.19179]
[1779360027137,34.53,77210.776,0.0,0.8868,7e-05,15.29697]
[1779360028144,34.53,77210.576,0.0,0.88678,7e-05,15.29846]
[1779360029151,34.53,77221.476,0.0,0.88754,7e-05,15.22769]
[1779360030158,34.53,77235.956,0.0,0.88853,7e-05,15.13376]
[1779360030592,34.53,77235.956,0.0,0.88853,7e-05,15.13376]
[1779360030644,34.53,77235.956,0.0,0.88853,7e-05,15.13376]
[1779360030776,34.53,77235.956,0.0,0.88853,7e-05,15.13376]
[1779360032172,34.53,77239.77,0.0,0.88881,7e-05,15.10637]
[1779360034186,34.53,77243.45,0.0,0.88905,7e-05,15.08326]
[1779360035193,34.53,77247.694,0.0,0.88934,7e-05,15.0561]
[1779360035799,34.53,77247.694,0.0,0.88934,7e-05,15.0561]
[1779360035875,34.53,77247.694,0.0,0.88934,7e-05,15.0561]
[1779360035882,34.53,77247.694,0.0,0.88934,7e-05,15.0561]
[1779360036022,34.53,77247.694,0.0,0.88934,7e-05,15.0561]
[1779360038214,34.53,77243.616,0.0,0.88905,7e-05,15.08381]
[1779360039221,34.53,77254.186,0.0,0.88977,7e-05,15.01567]
[1779360040230,34.53,77260.016,0.0,0.89016,7e-05,14.97835]
[1779360041215,34.53,77260.016,0.0,0.89016,7e-05,14.97835]
[1779360041267,34.53,77260.016,0.0,0.89016,7e-05,14.97835]
[1779360041268,34.53,77260.016,0.0,0.89016,7e-05,14.97835]
[1779360044769,34.54,77258.21,0.0,0.89002,7e-05,14.99197]
[1779360046068,34.54,77258.21,0.0,0.89001,7e-05,14.99246]
[1779360048059,34.54,77258.21,0.0,0.89,7e-05,14.99339]
[1779360048111,34.54,77258.21,0.0,0.89,7e-05,14.99339]
[1779360048268,34.54,77258.21,0.0,0.89,7e-05,14.99339]
[1779360052314,34.54,77254.586,0.0,0.88973,7e-05,15.01915]
[1779360052893,34.54,77254.586,0.0,0.88973,7e-05,15.01915]
[1779360052918,34.54,77254.586,0.0,0.88973,7e-05,15.01915]
[1779360054251,34.54,77254.586,0.0,0.88973,7e-05,15.01961]
[1779360054476,34.54,77254.586,0.0,0.88973,7e-05,15.01961]
[1779360054529,34.54,77256.902,0.0,0.88988,7e-05,15.00504]
[1779360056854,34.54,77256.024,0.0,0.88981,7e-05,15.01161]
[1779360058292,34.55,77256.024,0.0,0.88981,7e-05,15.012]
[1779360059403,34.55,77250.608,0.0,0.88943,7e-05,15.04788]
[1779360061417,34.55,77252.922,0.0,0.88958,7e-05,15.03375]
[1779360061838,34.55,77252.922,0.0,0.88958,7e-05,15.03375]
[1779360062165,34.55,77252.922,0.0,0.88958,7e-05,15.03375]
[1779360062270,34.55,77252.922,0.0,0.88958,7e-05,15.03375]
[1779360063431,34.55,77258.424,0.0,0.88995,7e-05,14.99896]
[1779360063675,34.55,77258.424,0.0,0.88995,7e-05,14.99896]
[1779360063687,34.55,77258.424,0.0,0.88995,7e-05,14.99896]
[1779360063769,34.55,77258.424,0.0,0.88995,7e-05,14.99896]
[1779360064438,34.55,77258.424,0.0,0.88994,7e-05,14.99941]
[1779360068466,34.55,77250.71,0.0,0.8894,7e-05,15.05109]
[1779360073501,34.56,77249.66,0.0,0.88931,7e-05,15.05976]
[1779360074231,34.56,77249.66,0.0,0.88931,7e-05,15.05976]
[1779360074270,34.56,77249.66,0.0,0.88931,7e-05,15.05976]
[1779360074282,34.56,77249.66,0.0,0.88931,7e-05,15.05976]
[1779360074508,34.56,77249.66,0.0,0.8893,7e-05,15.06009]
[1779360076522,34.56,77243.496,0.0,0.88887,7e-05,15.10072]
[1779360076867,34.56,77243.496,0.0,0.88887,7e-05,15.10072]
[1779360077024,34.56,77243.496,0.0,0.88887,7e-05,15.10072]
[1779360077529,34.56,77243.496,0.0,0.88887,7e-05,15.10102]
[1779360082560,34.56,77244.226,0.0,0.88891,7e-05,15.09774]
[1779360085143,34.56,77243.054,0.0,0.88882,7e-05,15.10603]
[1779360085195,34.56,77243.054,0.0,0.88882,7e-05,15.10603]
[1779360085271,34.56,77243.054,0.0,0.88882,7e-05,15.10603]
[1779360085374,34.56,77243.054,0.0,0.88882,7e-05,15.10636]
[1779360090568,34.56,77245.936,0.0,0.889,7e-05,15.08929]
[1779360091324,34.56,77245.936,0.0,0.889,7e-05,15.08929]
[1779360091377,34.56,77245.936,0.0,0.889,7e-05,15.08929]
[1779360091519,34.56,77245.936,0.0,0.889,7e-05,15.08929]
[1779360091569,34.56,77242.93,0.0,0.88881,7e-05,15.10584]
[1779360096431,34.57,77242.558,0.0,0.88877,7e-05,15.10951]
[1779360096504,34.57,77242.558,0.0,0.88877,7e-05,15.10951]
[1779360096526,34.57,77242.558,0.0,0.88877,7e-05,15.10951]
[1779360096574,34.57,77245.616,0.0,0.88898,7e-05,15.09002]
[1779360100872,34.57,77249.456,0.0,0.88922,7e-05,15.06659]
[1779360101026,34.57,77249.456,0.0,0.88922,7e-05,15.06659]
[1779360101579,34.57,77247.944,0.0,0.88912,7e-05,15.07678]
[1779360106584,34.57,77249.074,0.0,0.88917,7e-05,15.07186]
[1779360106758,34.57,77249.074,0.0,0.88917,7e-05,15.07186]
[1779360106772,34.57,77249.074,0.0,0.88917,7e-05,15.07186]
[1779360106782,34.57,77249.074,0.0,0.88917,7e-05,15.07186]
[1779360107290,34.57,77249.074,0.0,0.88917,7e-05,15.07186]
[1779360107523,34.57,77249.074,0.0,0.88917,7e-05,15.07186]
[1779360107573,34.57,77249.074,0.0,0.88916,7e-05,15.07249]
[1779360112590,34.58,77248.272,0.0,0.88908,7e-05,15.08007]
[1779360112641,34.58,77248.272,0.0,0.88908,7e-05,15.08007]
[1779360112648,34.58,77248.272,0.0,0.88908,7e-05,15.08007]
[1779360112771,34.58,77248.272,0.0,0.88908,7e-05,15.08007]
[1779360113591,34.58,77244.904,0.0,0.88885,7e-05,15.10254]
[1779360116594,34.58,77249.876,0.0,0.88917,7e-05,15.07166]
[1779360118599,34.58,77249.992,0.0,0.88917,7e-05,15.07194]
[1779360118648,34.58,77249.992,0.0,0.88917,7e-05,15.07194]
[1779360118771,34.58,77249.992,0.0,0.88917,7e-05,15.07194]
[1779360119597,34.58,77252.142,0.0,0.88931,7e-05,15.05868]
[1779360122541,34.59,77254.138,0.0,0.88944,7e-05,15.04656]
[1779360122577,34.59,77254.138,0.0,0.88944,7e-05,15.04656]
[1779360122593,34.59,77254.138,0.0,0.88944,7e-05,15.04656]
[1779360122600,34.6,77253.584,0.0,0.88933,7e-05,15.05699]
[1779360122771,34.6,77253.584,0.0,0.88933,7e-05,15.05699]
[1779360125603,34.6,77245.502,0.0,0.88876,7e-05,15.11098]
[1779360126525,34.6,77245.502,0.0,0.88876,7e-05,15.11098]
[1779360126577,34.6,77245.502,0.0,0.88876,7e-05,15.11098]
[1779360126603,34.6,77247.876,0.0,0.88892,7e-05,15.09591]
[1779360126770,34.6,77247.876,0.0,0.88892,7e-05,15.09591]
[1779360131183,34.6,77252.014,0.0,0.88918,7e-05,15.07115]
[1779360131239,34.6,77252.014,0.0,0.88918,7e-05,15.07115]
[1779360131271,34.6,77252.014,0.0,0.88918,7e-05,15.07115]
[1779360131285,34.6,77252.014,0.0,0.88918,7e-05,15.07157]
[1779360132609,34.6,77261.142,0.0,0.8898,7e-05,15.01291]
[1779360134611,34.61,77266.178,0.0,0.89013,7e-05,14.98131]
[1779360136744,34.61,77264.088,0.0,0.88998,7e-05,14.99582]
[1779360136772,34.61,77264.088,0.0,0.88998,7e-05,14.99582]
[1779360136793,34.61,77264.088,0.0,0.88998,7e-05,14.99582]
[1779360137614,34.61,77264.12,0.0,0.88997,7e-05,14.99611]
[1779360137945,34.61,77264.12,0.0,0.88997,7e-05,14.99611]
[1779360138019,34.61,77264.12,0.0,0.88997,7e-05,14.99611]
[1779360138615,34.61,77262.496,0.0,0.88986,7e-05,15.0071]
[1779360143620,34.61,77261.4,0.0,0.88976,7e-05,15.01656]
[1779360147628,34.62,77269.492,0.0,0.89029,7e-05,14.96619]
[1779360149630,34.62,77288.324,0.0,0.89156,7e-05,14.84527]
[1779360153472,34.62,77286.048,0.0,0.89141,7e-05,14.85784]
[1779360153523,34.62,77286.048,0.0,0.89141,7e-05,14.85784]
[1779360153634,34.62,77287.236,0.0,0.89149,7e-05,14.85057]
[1779360154540,34.62,77287.236,0.0,0.89149,7e-05,14.85057]
[1779360154570,34.62,77287.236,0.0,0.89149,7e-05,14.85097]
[1779360156637,34.62,77301.424,0.0,0.89243,7e-05,14.76054]
[1779360158269,34.62,77305.672,0.0,0.89271,7e-05,14.73378]
[1779360160641,34.63,77312.834,0.0,0.89317,7e-05,14.68945]
[1779360162548,34.63,77312.984,0.0,0.89317,7e-05,14.68907]
[1779360164624,34.63,77311.844,0.0,0.89309,7e-05,14.69753]
[1779360164645,34.63,77307.706,0.0,0.8928,7e-05,14.72465]
[1779360164676,34.63,77307.706,0.0,0.8928,7e-05,14.72465]
[1779360164770,34.63,77307.706,0.0,0.8928,7e-05,14.72465]
[1779360165152,34.63,77307.706,0.0,0.8928,7e-05,14.72518]
[1779360170380,34.63,77307.984,0.0,0.8928,7e-05,14.72553]
[1779360170430,34.63,77307.984,0.0,0.8928,7e-05,14.72553]
[1779360170520,34.63,77307.984,0.0,0.8928,7e-05,14.72553]
[1779360170551,34.63,77307.984,0.0,0.8928,7e-05,14.72553]
[1779360170583,34.63,77307.984,0.0,0.89279,7e-05,14.72608]
[1779360170771,34.63,77307.984,0.0,0.89279,7e-05,14.72608]
[1779360172202,34.64,77313.83,0.0,0.89317,7e-05,14.68975]
[1779360173209,34.64,77320.52,0.0,0.89361,7e-05,14.64748]
[1779360174594,34.64,77320.52,0.0,0.89361,7e-05,14.64748]
[1779360174646,34.64,77320.52,0.0,0.89361,7e-05,14.64748]
[1779360174654,34.64,77323.172,0.0,0.89378,7e-05,14.63114]
[1779360174770,34.64,77323.172,0.0,0.89378,7e-05,14.63114]
[1779360179703,34.64,77323.874,0.0,0.89379,7e-05,14.62993]
[1779360179755,34.64,77323.874,0.0,0.89379,7e-05,14.62993]
[1779360179770,34.64,77323.874,0.0,0.89379,7e-05,14.62993]
[1779360180258,34.64,77323.874,0.0,0.89378,7e-05,14.63058]
[1779360182527,34.64,77321.958,0.0,0.89365,7e-05,14.64352]
[1779360182579,34.64,77321.958,0.0,0.89365,7e-05,14.64352]
[1779360182629,34.65,77321.958,0.0,0.89364,7e-05,14.64414]
[1779360182772,34.65,77321.958,0.0,0.89364,7e-05,14.64414]
[1779360184288,34.65,77316.524,0.0,0.89327,7e-05,14.68017]
[1779360189323,34.65,77313.634,0.0,0.89305,7e-05,14.70155]
[1779360193321,34.65,77313.052,0.0,0.89299,7e-05,14.70694]
[1779360193329,34.65,77313.052,0.0,0.89299,7e-05,14.70694]
[1779360193523,34.65,77313.052,0.0,0.89299,7e-05,14.70694]
[1779360193605,34.66,77313.052,0.0,0.89299,7e-05,14.7075]
[1779360199393,34.66,77314.544,0.0,0.89306,7e-05,14.7007]
[1779360200442,34.66,77314.544,0.0,0.89306,7e-05,14.7007]
[1779360200497,34.66,77314.544,0.0,0.89306,7e-05,14.7007]
[1779360200521,34.66,77314.544,0.0,0.89306,7e-05,14.7007]
[1779360200543,34.66,77314.544,0.0,0.89306,7e-05,14.70112]
[1779360203421,34.66,77320.396,0.0,0.89343,7e-05,14.66503]
[1779360205672,34.66,77320.23,0.0,0.89341,7e-05,14.66657]
[1779360205685,34.66,77318.718,0.0,0.89331,7e-05,14.67673]
[1779360205712,34.66,77318.718,0.0,0.89331,7e-05,14.67673]
[1779360205771,34.66,77318.718,0.0,0.89331,7e-05,14.67673]
[1779360206443,34.67,77318.718,0.0,0.8933,7e-05,14.67717]
[1779360208458,34.67,77313.284,0.0,0.89293,7e-05,14.71285]
[1779360210201,34.67,77312.264,0.0,0.89286,7e-05,14.71982]
[1779360210251,34.67,77312.264,0.0,0.89286,7e-05,14.71982]
[1779360210269,34.67,77312.264,0.0,0.89286,7e-05,14.71982]
[1779360210470,34.67,77312.264,0.0,0.89286,7e-05,14.72024]
[1779360215419,34.67,77315.006,0.0,0.89304,7e-05,14.70107]
[1779360215471,34.67,77315.006,0.0,0.89304,7e-05,14.70107]
[1779360215522,34.67,77315.006,0.0,0.89304,7e-05,14.70107]
[1779360215621,34.67,77315.006,0.0,0.89304,7e-05,14.70148]
[1779360217520,34.67,77320.696,0.0,0.89341,7e-05,14.66587]
[1779360222555,34.68,77319.362,0.0,0.8933,7e-05,14.67651]
[1779360223163,34.68,77319.362,0.0,0.8933,7e-05,14.67651]
[1779360223215,34.68,77319.362,0.0,0.8933,7e-05,14.67651]
[1779360223268,34.68,77319.362,0.0,0.8933,7e-05,14.67651]
[1779360223562,34.68,77319.362,0.0,0.89329,7e-05,14.67692]
[1779360228597,34.68,77320.158,0.0,0.89333,7e-05,14.67386]
[1779360229158,34.68,77320.158,0.0,0.89333,7e-05,14.67386]
[1779360229211,34.68,77320.158,0.0,0.89333,7e-05,14.67386]
[1779360229270,34.68,77320.158,0.0,0.89333,7e-05,14.67386]
[1779360229604,34.68,77320.158,0.0,0.89332,7e-05,14.67428]
[1779360231496,34.68,77319.76,0.0,0.89329,7e-05,14.67725]
[1779360232270,34.68,77319.76,0.0,0.89329,7e-05,14.67766]
[1779360232625,34.68,77319.76,0.0,0.89328,7e-05,14.67808]
[1779360237023,34.68,77320.144,0.0,0.89329,7e-05,14.67726]
[1779360237103,34.68,77320.144,0.0,0.89329,7e-05,14.67726]
[1779360237660,34.69,77320.144,0.0,0.89329,7e-05,14.67767]
[1779360238270,34.69,77320.144,0.0,0.89329,7e-05,14.67767]
[1779360242869,34.69,77321.256,0.0,0.89334,7e-05,14.67261]
[1779360242921,34.69,77321.256,0.0,0.89334,7e-05,14.67261]
[1779360243702,34.69,77321.256,0.0,0.89334,7e-05,14.67301]
[1779360243772,34.69,77321.256,0.0,0.89334,7e-05,14.67301]
[1779360249728,34.69,77323.254,0.0,0.89345,7e-05,14.66262]
[1779360254733,34.7,77324.346,0.0,0.8935,7e-05,14.65781]
[1779360259738,34.7,77324.284,0.0,0.89347,7e-05,14.66032]
[1779360262741,34.7,77317.5,0.0,0.89301,7e-05,14.70491]
[1779360263742,34.7,77320.42,0.0,0.8932,7e-05,14.68658]
[1779360268747,34.71,77321.044,0.0,0.89322,7e-05,14.68456]
[1779360273760,34.71,77319.25,0.0,0.8931,7e-05,14.69462]
[1779360275762,34.71,77315.312,0.0,0.89283,7e-05,14.72051]
[1779360280767,34.71,77319.334,0.0,0.89308,7e-05,14.69648]
[1779360283770,34.71,77313.81,0.0,0.89271,7e-05,14.7329]
[1779360287774,34.72,77317.138,0.0,0.89292,7e-05,14.7128]
[1779360292779,34.72,77318.776,0.0,0.89301,7e-05,14.70398]
[1779360295782,34.72,77315.488,0.0,0.89278,7e-05,14.72602]
[1779360297784,34.72,77305.67,0.0,0.89212,7e-05,14.78953]
[1779360302789,34.72,77304.376,0.0,0.89202,7e-05,14.79917]
[1779360304791,34.72,77310.218,0.0,0.8924,7e-05,14.76241]
[1779360305792,34.72,77306.168,0.0,0.89213,7e-05,14.78875]
[1779360308795,34.73,77303.146,0.0,0.89191,7e-05,14.80913]
[1779360312802,34.73,77285.236,0.0,0.89069,7e-05,14.9258]
[1779360313803,34.73,77276.448,0.0,0.89009,7e-05,14.98282]
[1779360315805,34.73,77273.57,0.0,0.88989,7e-05,15.00216]
[1779360320482,34.73,77271.89,0.0,0.88976,7e-05,15.01443]
[1779360320810,34.73,77271.89,0.0,0.88976,7e-05,15.01443]
[1779360323813,34.74,77278.176,0.0,0.89017,7e-05,14.97555]
[1779360325815,34.74,77282.992,0.0,0.89049,7e-05,14.94483]
[1779360326816,34.74,77288.784,0.0,0.89088,7e-05,14.90777]
[1779360327817,34.74,77291.938,0.0,0.89109,7e-05,14.88773]
[1779360330820,34.74,77285.222,0.0,0.89063,7e-05,14.93163]
[1779360332822,34.74,77278.144,0.0,0.89017,7e-05,14.97417]
[1779360338383,34.74,77280.026,0.0,0.89029,7e-05,14.96284]
[1779360343420,34.74,77279.812,0.0,0.89027,7e-05,14.96489]
[1779360348455,34.74,77280.942,0.0,0.89034,7e-05,14.95832]
[1779360352483,34.74,77283.936,0.0,0.89054,7e-05,14.93967]
[1779360357523,34.74,77275.646,0.0,0.88997,7e-05,14.99389]
[1779360358530,34.74,77250.398,0.0,0.88824,7e-05,15.15707]
[1779360359895,34.74,77249.574,0.0,0.88818,7e-05,15.16264]
[1779360360544,34.74,77249.574,0.0,0.88818,7e-05,15.16291]
[1779360361551,34.75,77258.416,0.0,0.88878,7e-05,15.10604]
[1779360363571,34.75,77252.16,0.0,0.88835,7e-05,15.14685]
[1779360364578,34.75,77246.46,0.0,0.88796,7e-05,15.18384]
[1779360366592,34.75,77238.224,0.0,0.88739,7e-05,15.23735]
[1779360371628,34.75,77239.058,0.0,0.88742,7e-05,15.23375]
[1779360372634,34.75,77234.692,0.0,0.88712,7e-05,15.26263]
[1779360375553,34.75,77233.1,0.0,0.88699,7e-05,15.27415]
[1779360375587,34.75,77233.1,0.0,0.88699,7e-05,15.27415]
[1779360375769,34.75,77233.1,0.0,0.88699,7e-05,15.27415]
[1779360375781,34.75,77233.1,0.0,0.88699,7e-05,15.27476]
[1779360377669,34.75,77239.068,0.0,0.88739,7e-05,15.23685]
[1779360382703,34.76,77237.988,0.0,0.8873,7e-05,15.24561]
[1779360384718,34.76,77235.032,0.0,0.88709,7e-05,15.26542]
[1779360387747,34.76,77241.868,0.0,0.88755,7e-05,15.22205]
[1779360388754,34.76,77247.596,0.0,0.88794,7e-05,15.18523]
[1779360389761,34.76,77255.43,0.0,0.88848,7e-05,15.13484]
[1779360392783,34.76,77258.826,0.0,0.88872,7e-05,15.11067]
[1779360395803,34.76,77262.79,0.0,0.88898,7e-05,15.08595]
[1779360400838,34.77,77261.944,0.0,0.88891,7e-05,15.09286]
[1779360403859,34.77,77265.28,0.0,0.88913,7e-05,15.07226]
[1779360406880,34.77,77268.324,0.0,0.88933,7e-05,15.05362]
[1779360411915,34.77,77269.928,0.0,0.88942,7e-05,15.04496]
[1779360414926,34.77,77272.714,0.0,0.8896,7e-05,15.02809]
[1779360415927,34.77,77276.286,0.0,0.88983,7e-05,15.00548]
[1779360420932,34.78,77277.73,0.0,0.88991,7e-05,14.99828]
[1779360422936,34.78,77269.818,0.0,0.88937,7e-05,15.05002]
[1779360427941,34.78,77266.858,0.0,0.88915,7e-05,15.07072]
[1779360432945,34.78,77269.338,0.0,0.8893,7e-05,15.0563]
[1779360435948,34.78,77272.232,0.0,0.88949,7e-05,15.03869]
[1779360437950,34.79,77275.684,0.0,0.88971,7e-05,15.01721]
[1779360440953,34.79,77272.57,0.0,0.88949,7e-05,15.03837]
[1779360443956,34.79,77275.468,0.0,0.88968,7e-05,15.02081]
[1779360445958,34.79,77280.55,0.0,0.89001,7e-05,14.98892]
[1779360446959,34.79,77284.304,0.0,0.89026,7e-05,14.96523]
[1779360451964,34.8,77283.428,0.0,0.8902,7e-05,14.96989]
[1779360454967,34.8,77296.592,0.0,0.89108,7e-05,14.8865]
[1779360455968,34.8,77299.328,0.0,0.89126,7e-05,14.86924]
[1779360460973,34.8,77298.382,0.0,0.89118,7e-05,14.8768]
[1779360464022,34.8,77299.522,0.0,0.89124,7e-05,14.87037]
[1779360469982,34.8,77292.34,0.0,0.89074,7e-05,14.91847]
[1779360473986,34.81,77295.306,0.0,0.89093,7e-05,14.9009]
[1779360474987,34.81,77300.098,0.0,0.89125,7e-05,14.87045]
[1779360479992,34.81,77298.428,0.0,0.89112,7e-05,14.88258]
[1779360484997,34.81,77294.328,0.0,0.89083,7e-05,14.91024]
[1779360486999,34.81,77297.164,0.0,0.89101,7e-05,14.89253]
[1779360488000,34.81,77300.25,0.0,0.89122,7e-05,14.87302]
[1779360493008,34.82,77297.902,0.0,0.89105,7e-05,14.88959]
[1779360494009,34.82,77290.738,0.0,0.89056,7e-05,14.93578]
[1779360495010,34.82,77286.858,0.0,0.8903,7e-05,14.96087]
[1779360498015,34.82,77280.286,0.0,0.88984,7e-05,15.00439]
[1779360502548,34.82,77277.648,0.0,0.88964,7e-05,15.0232]
[1779360503802,34.82,77277.648,0.0,0.88964,7e-05,15.0232]
[1779360506576,34.82,77282.252,0.0,0.88994,7e-05,14.99455]
[1779360510604,34.82,77285.01,0.0,0.89013,7e-05,14.97735]
[1779360515644,34.82,77286.122,0.0,0.89021,7e-05,14.96768]
[1779360516651,34.83,77289.8,0.0,0.89046,7e-05,14.94426]
[1779360517658,34.83,77292.748,0.0,0.89066,7e-05,14.92557]
[1779360518665,34.83,77295.938,0.0,0.89087,7e-05,14.90535]
[1779360520679,34.83,77303.172,0.0,0.89135,7e-05,14.85957]
[1779360523827,34.83,77303.23,0.0,0.89135,7e-05,14.85946]
[1779360525714,34.83,77307.306,0.0,0.89162,7e-05,14.83336]
[1779360529742,34.83,77311.148,0.0,0.89188,7e-05,14.80886]
[1779360534777,34.83,77310.006,0.0,0.8918,7e-05,14.81639]
[1779360539812,34.83,77310.748,0.0,0.89185,7e-05,14.81179]
[1779360541825,34.83,77316.71,0.0,0.89224,7e-05,14.77385]
[1779360542833,34.83,77319.888,0.0,0.89245,7e-05,14.75366]
[1779360546868,34.83,77326.186,0.0,0.89287,7e-05,14.71404]
[1779360547874,34.83,77325.708,0.0,0.89283,7e-05,14.71717]
[1779360548881,34.83,77314.932,0.0,0.89211,7e-05,14.78636]
[1779360549888,34.83,77307.146,0.0,0.89159,7e-05,14.83641]
[1779360550895,34.83,77297.474,0.0,0.89094,7e-05,14.89851]
[1779360551917,34.83,77286.798,0.0,0.89022,7e-05,14.96712]
[1779360553923,34.83,77279.106,0.0,0.88969,7e-05,15.01703]
[1779360554930,34.83,77261.058,0.0,0.88846,7e-05,15.13339]
[1779360558889,34.83,77261.83,0.0,0.88851,7e-05,15.12881]
[1779360558961,34.83,77261.83,0.0,0.88851,7e-05,15.12877]
[1779360559968,34.83,77238.902,0.0,0.88694,7e-05,15.27673]
[1779360561982,34.83,77233.102,0.0,0.88653,7e-05,15.31446]
[1779360564879,34.83,77233.102,0.0,0.88653,7e-05,15.3148]
[1779360565485,34.83,77233.102,0.0,0.88653,7e-05,15.31497]
[1779360566019,34.83,77233.102,0.0,0.88653,7e-05,15.31505]
[1779360567024,34.83,77218.25,0.0,0.88549,7e-05,15.41154]
[1779360568031,34.83,77210.794,0.0,0.88497,7e-05,15.46019]
[1779360568801,34.83,77210.794,0.0,0.88497,7e-05,15.46019]
[1779360571052,34.84,77216.414,0.0,0.88537,7e-05,15.42146]
[1779360573066,34.84,77219.352,0.0,0.88557,7e-05,15.40315]
[1779360578101,34.84,77220.684,0.0,0.88564,7e-05,15.3964]
[1779360580223,34.84,77221.616,0.0,0.8857,7e-05,15.39115]
[1779360580270,34.84,77221.616,0.0,0.8857,7e-05,15.39115]
[1779360580521,34.84,77221.616,0.0,0.8857,7e-05,15.39115]
[1779360586113,34.85,77228.312,0.0,0.88614,7e-05,15.35015]
[1779360588115,34.85,77224.792,0.0,0.88588,7e-05,15.37379]
[1779360588714,34.85,77224.792,0.0,0.88588,7e-05,15.37379]
[1779360588766,34.85,77224.792,0.0,0.88588,7e-05,15.37379]
[1779360589020,34.85,77224.792,0.0,0.88588,7e-05,15.37379]
[1779360593121,34.85,77227.862,0.0,0.88609,7e-05,15.35459]
[1779360594122,34.85,77234.48,0.0,0.88655,7e-05,15.31199]
[1779360594368,34.85,77234.48,0.0,0.88655,7e-05,15.31199]
[1779360594420,34.85,77234.48,0.0,0.88655,7e-05,15.31199]
[1779360594520,34.85,77234.48,0.0,0.88655,7e-05,15.31199]
[1779360596124,34.85,77241.274,0.0,0.88701,7e-05,15.26865]
[1779360597125,34.85,77245.564,0.0,0.88731,7e-05,15.24103]
[1779360598828,34.85,77243.108,0.0,0.88714,7e-05,15.25697]
[1779360598880,34.85,77243.108,0.0,0.88714,7e-05,15.25697]
[1779360599019,34.85,77243.108,0.0,0.88714,7e-05,15.25697]
[1779360604132,34.85,77244.522,0.0,0.88723,7e-05,15.24831]
[1779360606134,34.85,77250.018,0.0,0.8876,7e-05,15.21307]
[1779360606704,34.85,77250.018,0.0,0.8876,7e-05,15.21307]
[1779360606711,34.85,77250.018,0.0,0.8876,7e-05,15.21307]
[1779360606787,34.85,77250.018,0.0,0.8876,7e-05,15.21307]
[1779360608136,34.85,77244.538,0.0,0.88722,7e-05,15.24867]
[1779360609137,34.85,77238.384,0.0,0.8868,7e-05,15.28846]
[1779360610138,34.85,77233.848,0.0,0.88648,7e-05,15.31806]
[1779360610480,34.85,77233.848,0.0,0.88648,7e-05,15.31806]
[1779360610522,34.85,77233.848,0.0,0.88648,7e-05,15.31806]
[1779360610532,34.85,77233.848,0.0,0.88648,7e-05,15.31806]
[1779360611224,34.85,77233.848,0.0,0.88648,7e-05,15.31855]
[1779360611269,34.85,77233.848,0.0,0.88648,7e-05,15.31855]
[1779360617144,34.86,77233.202,0.0,0.8864,7e-05,15.32562]
[1779360619146,34.86,77230.414,0.0,0.8862,7e-05,15.34457]
[1779360620149,34.86,77223.034,0.0,0.88568,7e-05,15.39272]
[1779360621150,34.86,77208.646,0.0,0.88468,7e-05,15.48624]
[1779360622151,34.86,77195.438,0.0,0.88375,7e-05,15.57213]
[1779360623152,34.86,77192.064,0.0,0.88351,7e-05,15.59415]
[1779360628156,34.86,77191.784,0.0,0.88348,7e-05,15.59642]
[1779360629094,34.86,77191.784,0.0,0.88348,7e-05,15.59642]
[1779360629106,34.86,77191.784,0.0,0.88348,7e-05,15.59642]
[1779360629271,34.86,77191.784,0.0,0.88348,7e-05,15.59652]
[1779360632160,34.86,77196.566,0.0,0.88384,7e-05,15.56246]
[1779360633161,34.86,77205.672,0.0,0.88447,7e-05,15.50356]
[1779360634163,34.86,77214.966,0.0,0.88512,7e-05,15.44359]
[1779360637898,34.86,77213.572,0.0,0.88501,7e-05,15.45358]
[1779360637992,34.86,77213.572,0.0,0.88501,7e-05,15.45358]
[1779360638028,34.86,77213.572,0.0,0.88501,7e-05,15.45358]
[1779360639168,34.86,77209.116,0.0,0.8847,7e-05,15.48297]
[1779360642174,34.87,77221.342,0.0,0.88554,7e-05,15.40461]
[1779360643749,34.87,77223.586,0.0,0.88569,7e-05,15.39046]
[1779360643774,34.87,77223.586,0.0,0.88569,7e-05,15.39046]
[1779360643801,34.87,77223.586,0.0,0.88569,7e-05,15.39046]
[1779360646944,34.87,77222.112,0.0,0.88558,7e-05,15.40111]
[1779360647019,34.87,77222.112,0.0,0.88558,7e-05,15.40111]
[1779360650182,34.87,77225.118,0.0,0.88577,7e-05,15.38317]
[1779360652397,34.87,77225.34,0.0,0.88578,7e-05,15.38252]
[1779360652451,34.87,77225.34,0.0,0.88578,7e-05,15.38252]
[1779360652523,34.87,77225.34,0.0,0.88578,7e-05,15.38252]
[1779360659745,34.88,77225.892,0.0,0.88579,7e-05,15.3817]
[1779360659769,34.88,77225.892,0.0,0.88579,7e-05,15.3817]
[1779360659814,34.88,77225.892,0.0,0.88579,7e-05,15.3817]
[1779360660105,34.88,77225.892,0.0,0.88579,7e-05,15.3817]
[1779360660272,34.88,77225.85,0.0,0.88579,7e-05,15.38208]
[1779360661702,34.88,77229.696,0.0,0.88605,7e-05,15.35749]
[1779360666737,34.88,77227.858,0.0,0.88591,7e-05,15.37059]
[1779360667465,34.88,77227.858,0.0,0.88591,7e-05,15.37059]
[1779360667479,34.88,77227.858,0.0,0.88591,7e-05,15.37059]
[1779360667522,34.88,77227.858,0.0,0.88591,7e-05,15.37059]
[1779360672779,34.88,77226.578,0.0,0.8858,7e-05,15.38098]
[1779360675017,34.88,77226.524,0.0,0.88579,7e-05,15.38169]
[1779360675023,34.88,77226.524,0.0,0.88579,7e-05,15.38169]
[1779360675272,34.88,77226.524,0.0,0.88579,7e-05,15.38203]
[1779360676807,34.88,77222.034,0.0,0.88547,7e-05,15.41178]
[1779360681842,34.89,77220.34,0.0,0.88533,7e-05,15.42442]
[1779360685870,34.89,77217.474,0.0,0.88512,7e-05,15.44422]
[1779360687126,34.89,77217.474,0.0,0.88512,7e-05,15.44422]
[1779360687178,34.89,77217.474,0.0,0.88512,7e-05,15.44422]
[1779360687273,34.89,77217.474,0.0,0.88512,7e-05,15.44449]
[1779360689898,34.89,77210.926,0.0,0.88465,7e-05,15.48764]
[1779360695227,34.89,77209.944,0.0,0.88459,7e-05,15.49157]
[1779360696638,34.89,77209.944,0.0,0.88459,7e-05,15.49151]
[1779360696689,34.89,77209.944,0.0,0.88459,7e-05,15.49151]
[1779360696771,34.89,77209.944,0.0,0.88459,7e-05,15.49151]
[1779360701049,34.89,77209.086,0.0,0.88453,7e-05,15.49766]
[1779360701101,34.89,77209.086,0.0,0.88453,7e-05,15.49766]
[1779360701269,34.89,77209.086,0.0,0.88453,7e-05,15.49783]
[1779360702991,34.89,77202.088,0.0,0.88403,7e-05,15.54352]
[1779360705733,34.89,77202.182,0.0,0.88403,7e-05,15.54319]
[1779360705773,34.89,77202.182,0.0,0.88403,7e-05,15.54319]
[1779360705795,34.89,77202.182,0.0,0.88403,7e-05,15.54319]
[1779360706619,34.89,77202.182,0.0,0.88403,7e-05,15.54339]
[1779360706671,34.89,77202.182,0.0,0.88403,7e-05,15.54339]
[1779360706774,34.89,77202.182,0.0,0.88403,7e-05,15.54339]
[1779360708026,34.9,77210.084,0.0,0.88458,7e-05,15.4926]
[1779360712018,34.9,77210.38,0.0,0.8846,7e-05,15.49136]
[1779360712151,34.9,77210.38,0.0,0.8846,7e-05,15.49136]
[1779360712233,34.9,77210.38,0.0,0.88459,7e-05,15.49148]
[1779360712273,34.9,77210.38,0.0,0.88459,7e-05,15.49148]
[1779360714068,34.9,77194.754,0.0,0.88349,7e-05,15.59311]
[1779360719103,34.9,77195.226,0.0,0.88352,7e-05,15.59069]
[1779360719992,34.9,77195.226,0.0,0.88352,7e-05,15.59069]
[1779360721106,34.9,77195.226,0.0,0.88352,7e-05,15.59078]
[1779360721158,34.9,77195.226,0.0,0.88352,7e-05,15.59078]
[1779360721269,34.9,77195.226,0.0,0.88352,7e-05,15.59086]
[1779360723131,34.9,77191.658,0.0,0.88326,7e-05,15.61423]
[1779360726067,34.9,77192.786,0.0,0.88334,7e-05,15.6071]
[1779360726119,34.9,77192.786,0.0,0.88334,7e-05,15.6071]
[1779360726270,34.9,77192.786,0.0,0.88334,7e-05,15.6072]
[1779360730733,34.9,77194.774,0.0,0.88348,7e-05,15.59477]
[1779360730771,34.9,77194.774,0.0,0.88348,7e-05,15.59477]
[1779360736223,34.9,77193.506,0.0,0.88338,7e-05,15.60367]
[1779360737074,34.9,77193.506,0.0,0.88338,7e-05,15.60367]
[1779360737126,34.9,77193.506,0.0,0.88338,7e-05,15.60367]
[1779360737269,34.9,77193.506,0.0,0.88338,7e-05,15.60367]
[1779360739244,34.9,77197.942,0.0,0.88369,7e-05,15.5753]
[1779360741273,34.9,77194.888,0.0,0.88347,7e-05,15.59537]
[1779360743913,34.9,77194.896,0.0,0.88347,7e-05,15.59554]
[1779360743964,34.9,77194.896,0.0,0.88347,7e-05,15.59554]
[1779360744027,34.9,77194.896,0.0,0.88347,7e-05,15.59554]
[1779360749281,34.9,77193.03,0.0,0.88333,7e-05,15.60825]
[1779360750170,34.9,77193.03,0.0,0.88333,7e-05,15.60825]
[1779360750222,34.9,77193.03,0.0,0.88333,7e-05,15.60825]
[1779360750277,34.9,77193.03,0.0,0.88333,7e-05,15.60825]
[1779360752284,34.9,77179.914,0.0,0.88242,7e-05,15.69063]
[1779360755293,34.91,77161.082,0.0,0.88107,7e-05,15.81377]
[1779360756294,34.91,77157.422,0.0,0.88081,7e-05,15.83767]
[1779360757295,34.91,77168.468,0.0,0.8816,7e-05,15.76584]
[1779360758296,34.91,77179.964,0.0,0.88241,7e-05,15.69128]
[1779360760298,34.91,77185.13,0.0,0.88277,7e-05,15.65829]
[1779360760785,34.91,77185.13,0.0,0.88277,7e-05,15.65829]
[1779360760829,34.91,77185.13,0.0,0.88277,7e-05,15.65829]
[1779360760947,34.91,77185.13,0.0,0.88277,7e-05,15.65829]
[1779360763926,34.91,77187.174,0.0,0.88291,7e-05,15.64597]
[1779360763985,34.91,77187.174,0.0,0.88291,7e-05,15.64597]
[1779360765038,34.91,77187.174,0.0,0.8829,7e-05,15.64626]
[1779360766304,34.91,77176.25,0.0,0.88212,7e-05,15.71775]
[1779360769029,34.91,77174.596,0.0,0.882,7e-05,15.72892]
[1779360769122,34.91,77174.596,0.0,0.882,7e-05,15.72911]
[1779360770310,34.91,77170.41,0.0,0.8817,7e-05,15.75679]
[1779360775704,34.91,77172.244,0.0,0.8818,7e-05,15.74706]
[1779360777316,34.92,77175.96,0.0,0.88206,7e-05,15.72385]
[1779360782321,34.92,77174.064,0.0,0.8819,7e-05,15.73859]
[1779360785324,34.92,77179.08,0.0,0.88224,7e-05,15.70741]
[1779360788330,34.93,77173.526,0.0,0.88183,7e-05,15.74496]
[1779360792335,34.93,77170.622,0.0,0.8816,7e-05,15.76554]
[1779360794337,34.93,77173.486,0.0,0.8818,7e-05,15.74776]
[1779360796339,34.93,77178.632,0.0,0.88215,7e-05,15.71523]
[1779360797340,34.93,77184.732,0.0,0.88258,7e-05,15.67596]
[1779360802345,34.93,77177.85,0.0,0.88207,7e-05,15.72269]
[1779360803346,34.94,77174.258,0.0,0.88181,7e-05,15.74649]
[1779360807350,34.94,77177.368,0.0,0.88202,7e-05,15.7281]
[1779360812355,34.94,77178.702,0.0,0.88211,7e-05,15.71847]
[1779360814357,34.94,77175.784,0.0,0.88189,7e-05,15.73836]
[1779360816359,34.95,77180.448,0.0,0.88221,7e-05,15.70899]
[1779360817360,34.95,77176.356,0.0,0.88191,7e-05,15.73604]
[1779360818361,34.95,77172.72,0.0,0.88165,7e-05,15.7601]
[1779360822368,34.95,77167.266,0.0,0.88124,7e-05,15.79714]
[1779360823369,34.95,77163.896,0.0,0.881,7e-05,15.8194]
[1779360828374,34.95,77160.95,0.0,0.88077,7e-05,15.84011]
[1779360833379,34.95,77158.874,0.0,0.88061,7e-05,15.85503]
[1779360835935,34.96,77162.904,0.0,0.88089,7e-05,15.8297]
[1779360839963,34.96,77159.054,0.0,0.8806,7e-05,15.85591]
[1779360842388,34.96,77164.95,0.0,0.88102,7e-05,15.81812]
[1779360844011,34.96,77172.82,0.0,0.88157,7e-05,15.76773]
[1779360848032,34.96,77169.844,0.0,0.88134,7e-05,15.78859]
[1779360851057,34.96,77174.396,0.0,0.88165,7e-05,15.76021]
[1779360853073,34.97,77177.738,0.0,0.88188,7e-05,15.73934]
[1779360854079,34.97,77174.582,0.0,0.88165,7e-05,15.76026]
[1779360859114,34.97,77177.434,0.0,0.88183,7e-05,15.74386]
[1779360863143,34.97,77180.99,0.0,0.88207,7e-05,15.72258]
[1779360866166,34.97,77184.958,0.0,0.88234,7e-05,15.69752]
[1779360867173,34.97,77195.642,0.0,0.8831,7e-05,15.6283]
[1779360868180,34.97,77203.468,0.0,0.88365,7e-05,15.57769]
[1779360873215,34.98,77204.362,0.0,0.88372,7e-05,15.56908]
[1779360878251,34.98,77203.738,0.0,0.88367,7e-05,15.57388]
[1779360879027,34.98,77203.738,0.0,0.88367,7e-05,15.57388]
[1779360879259,34.98,77203.738,0.0,0.88367,7e-05,15.57417]
[1779360880267,34.98,77221.634,0.0,0.88492,7e-05,15.45863]
[1779360881722,34.98,77221.634,0.0,0.88492,7e-05,15.45893]
[1779360884295,34.98,77226.472,0.0,0.88524,7e-05,15.42866]
[1779360889281,34.98,77225.356,0.0,0.88515,7e-05,15.43714]
[1779360894365,34.98,77228.802,0.0,0.88537,7e-05,15.41683]
[1779360899399,34.99,77236.198,0.0,0.88586,7e-05,15.37104]
[1779360900407,34.99,77242.262,0.0,0.88628,7e-05,15.33242]
[1779360905442,34.99,77244.96,0.0,0.88644,7e-05,15.31748]
[1779360908461,34.99,77249.838,0.0,0.88676,7e-05,15.28754]
[1779360910463,35.0,77255.772,0.0,0.88716,7e-05,15.25012]
[1779360911101,35.0,77255.772,0.0,0.88716,7e-05,15.25012]
[1779360911149,35.0,77255.772,0.0,0.88716,7e-05,15.25012]
[1779360911274,35.0,77255.772,0.0,0.88716,7e-05,15.25012]
[1779360912464,35.0,77261.428,0.0,0.88754,7e-05,15.21435]
[1779360914475,35.0,77253.14,0.0,0.88697,7e-05,15.26818]
[1779360915476,35.0,77246.754,0.0,0.88653,7e-05,15.30945]
[1779360920481,35.0,77246.726,0.0,0.88652,7e-05,15.31045]
[1779360925486,35.0,77248.044,0.0,0.8866,7e-05,15.30282]
[1779360930491,35.0,77247.426,0.0,0.88654,7e-05,15.30796]
[1779360932493,35.0,77243.768,0.0,0.8863,7e-05,15.32904]
[1779360937498,35.01,77245.188,0.0,0.88638,7e-05,15.32199]
[1779360940501,35.01,77249.04,0.0,0.88663,7e-05,15.29855]
[1779360943504,35.01,77251.822,0.0,0.88681,7e-05,15.28153]
[1779360944505,35.01,77255.694,0.0,0.88708,7e-05,15.25686]
[1779360949510,35.01,77258.308,0.0,0.88724,7e-05,15.24128]
[1779360953514,35.01,77253.818,0.0,0.88693,7e-05,15.27106]
[1779360954489,35.01,77253.818,0.0,0.88693,7e-05,15.27106]
[1779360955469,35.02,77252.938,0.0,0.88686,7e-05,15.27692]
[1779360956516,35.01,77195.032,0.0,0.88283,7e-05,15.65051]
[1779360956785,35.01,77195.032,0.0,0.88283,7e-05,15.65051]
[1779360957517,35.02,77196.082,0.0,0.8829,7e-05,15.64396]
[1779360958144,35.02,77196.082,0.0,0.8829,7e-05,15.64396]
[1779360960519,35.02,77190.204,0.0,0.88249,7e-05,15.68211]
[1779360965524,35.02,77186.196,0.0,0.88218,7e-05,15.71041]
[1779360970253,35.02,77185.644,0.0,0.88212,7e-05,15.71581]
[1779360970268,35.02,77185.644,0.0,0.88212,7e-05,15.71581]
[1779360970305,35.02,77185.644,0.0,0.88212,7e-05,15.71581]
[1779360970369,35.02,77185.644,0.0,0.88211,7e-05,15.71627]
[1779360970979,35.02,77185.644,0.0,0.88211,7e-05,15.71627]
[1779360971019,35.02,77185.644,0.0,0.88211,7e-05,15.71627]
[1779360976535,35.03,77186.77,0.0,0.88216,7e-05,15.71174]
[1779360978537,35.03,77177.318,0.0,0.88148,7e-05,15.77382]
[1779360978992,35.03,77177.318,0.0,0.88148,7e-05,15.77382]
[1779360979020,35.03,77177.318,0.0,0.88148,7e-05,15.77382]
[1779360979044,35.03,77177.318,0.0,0.88148,7e-05,15.77382]
[1779360979614,35.03,77174.624,0.0,0.88129,7e-05,15.79165]
[1779360979656,35.03,77174.624,0.0,0.88129,7e-05,15.79165]
[1779360979770,35.03,77174.624,0.0,0.88129,7e-05,15.79165]
[1779360979794,35.03,77174.624,0.0,0.88129,7e-05,15.79165]
[1779360980029,35.03,77174.624,0.0,0.88129,7e-05,15.79165]
[1779360980539,35.03,77174.254,0.0,0.88126,7e-05,15.79438]
[1779360985544,35.03,77179.634,0.0,0.88162,7e-05,15.76117]
[1779360987107,35.03,77182.166,0.0,0.8818,7e-05,15.74515]
[1779360987159,35.03,77182.166,0.0,0.8818,7e-05,15.74515]
[1779360987429,35.03,77182.166,0.0,0.8818,7e-05,15.74515]
[1779360987777,35.03,77182.166,0.0,0.8818,7e-05,15.74558]
[1779360987826,35.03,77182.166,0.0,0.8818,7e-05,15.74558]
[1779360988020,35.03,77182.166,0.0,0.8818,7e-05,15.74558]
[1779360988548,35.03,77188.218,0.0,0.88222,7e-05,15.70681]
[1779360993553,35.04,77191.176,0.0,0.88242,7e-05,15.68671]
[1779360994504,35.04,77191.176,0.0,0.88242,7e-05,15.68671]
[1779360994520,35.04,77191.176,0.0,0.88242,7e-05,15.68671]
[1779360994550,35.04,77191.176,0.0,0.88242,7e-05,15.68671]
[1779360995297,35.04,77192.548,0.0,0.88252,7e-05,15.67832]
[1779360995380,35.04,77192.548,0.0,0.88252,7e-05,15.67832]
[1779360995520,35.04,77192.548,0.0,0.88252,7e-05,15.67832]
[1779360995555,35.04,77192.656,0.0,0.88252,7e-05,15.67812]
[1779360998873,35.04,77195.218,0.0,0.88268,7e-05,15.6631]
[1779360999028,35.04,77195.218,0.0,0.88268,7e-05,15.6631]
[1779361001880,35.05,77195.526,0.0,0.88269,7e-05,15.66268]
[1779361001977,35.05,77195.526,0.0,0.88269,7e-05,15.66268]
[1779361002023,35.05,77195.526,0.0,0.88269,7e-05,15.66268]
[1779361002149,35.05,77195.526,0.0,0.88268,7e-05,15.66321]
[1779361005170,35.05,77190.008,0.0,0.88228,7e-05,15.70033]
[1779361005995,35.05,77190.008,0.0,0.88228,7e-05,15.70033]
[1779361006022,35.05,77190.008,0.0,0.88228,7e-05,15.70033]
[1779361006046,35.05,77190.008,0.0,0.88228,7e-05,15.70033]
[1779361006286,35.05,77190.008,0.0,0.88228,7e-05,15.70033]
[1779361006304,35.05,77190.008,0.0,0.88228,7e-05,15.70033]
[1779361006525,35.05,77190.008,0.0,0.88228,7e-05,15.70033]
[1779361006566,35.05,77181.468,0.0,0.88167,7e-05,15.75606]
[1779361012223,35.05,77177.394,0.0,0.88136,7e-05,15.78457]
[1779361013934,35.05,77178.976,0.0,0.88146,7e-05,15.77468]
[1779361013936,35.05,77178.976,0.0,0.88146,7e-05,15.77468]
[1779361014021,35.05,77178.976,0.0,0.88146,7e-05,15.77468]
[1779361014121,35.05,77178.976,0.0,0.88146,7e-05,15.77468]
[1779361014179,35.05,77178.976,0.0,0.88146,7e-05,15.77468]
[1779361014270,35.05,77178.976,0.0,0.88146,7e-05,15.77468]
[1779361014340,35.05,77178.976,0.0,0.88146,7e-05,15.77503]
[1779361020280,35.06,77180.446,0.0,0.88154,7e-05,15.76764]
[1779361021575,35.06,77180.446,0.0,0.88154,7e-05,15.76764]
[1779361021622,35.06,77179.45,0.0,0.88147,7e-05,15.77445]
[1779361021777,35.06,77179.45,0.0,0.88147,7e-05,15.77445]
[1779361023998,35.06,77175.062,0.0,0.88115,7e-05,15.80348]
[1779361024027,35.06,77175.062,0.0,0.88115,7e-05,15.80348]
[1779361024050,35.06,77175.062,0.0,0.88115,7e-05,15.80348]
[1779361024103,35.06,77175.062,0.0,0.88115,7e-05,15.80348]
[1779361024271,35.06,77175.062,0.0,0.88115,7e-05,15.80348]
[1779361024308,35.06,77175.062,0.0,0.88115,7e-05,15.80371]
[1779361025315,35.06,77166.678,0.0,0.88055,7e-05,15.85835]
[1779361028288,35.06,77165.934,0.0,0.88049,7e-05,15.86362]
[1779361028342,35.06,77165.934,0.0,0.88049,7e-05,15.86362]
[1779361028522,35.06,77165.934,0.0,0.88049,7e-05,15.86362]
[1779361034378,35.06,77155.958,0.0,0.87976,7e-05,15.92967]
[1779361035385,35.06,77150.41,0.0,0.87936,7e-05,15.96579]
[1779361036349,35.06,77150.41,0.0,0.87936,7e-05,15.96579]
[1779361036401,35.06,77150.41,0.0,0.87936,7e-05,15.96579]
[1779361036534,35.06,77150.41,0.0,0.87936,7e-05,15.96579]
[1779361037338,35.06,77150.41,0.0,0.87936,7e-05,15.96612]
[1779361037411,35.06,77150.41,0.0,0.87936,7e-05,15.96612]
[1779361037521,35.06,77150.41,0.0,0.87936,7e-05,15.96612]
[1779361037597,35.06,77145.392,0.0,0.87899,7e-05,15.99909]
[1779361039273,35.06,77145.392,0.0,0.87899,7e-05,15.99944]
[1779361044604,35.07,77148.524,0.0,0.87919,7e-05,15.98143]
[1779361048058,35.07,77150.344,0.0,0.87931,7e-05,15.97083]
[1779361048268,35.07,77150.344,0.0,0.87931,7e-05,15.97083]
[1779361048441,35.07,77150.344,0.0,0.87931,7e-05,15.97083]
[1779361048520,35.07,77150.344,0.0,0.87931,7e-05,15.97083]
[1779361048603,35.07,77150.344,0.0,0.87931,7e-05,15.97083]
[1779361048608,35.07,77153.154,0.0,0.8795,7e-05,15.95295]
[1779361048770,35.07,77153.154,0.0,0.8795,7e-05,15.95295]
[1779361051271,35.07,77152.33,0.0,0.87944,7e-05,15.95908]
[1779361052504,35.07,77161.534,0.0,0.88011,7e-05,15.89633]
[1779361052737,35.07,77161.534,0.0,0.88011,7e-05,15.89633]
[1779361052770,35.07,77161.534,0.0,0.88011,7e-05,15.89633]
[1779361052802,35.07,77161.534,0.0,0.88011,7e-05,15.89633]
[1779361053419,35.07,77161.534,0.0,0.88011,7e-05,15.89633]
[1779361053525,35.07,77161.534,0.0,0.88011,7e-05,15.89633]
[1779361053570,35.07,77161.534,0.0,0.88011,7e-05,15.89658]
[1779361054566,35.07,77161.534,0.0,0.88011,7e-05,15.89658]
[1779361054614,35.07,77173.156,0.0,0.88094,7e-05,15.82143]
[1779361054770,35.07,77173.156,0.0,0.88094,7e-05,15.82143]
[1779361060560,35.08,77183.236,0.0,0.88164,7e-05,15.75803]
[1779361062087,35.08,77186.746,0.0,0.88188,7e-05,15.73571]
[1779361062139,35.08,77186.746,0.0,0.88188,7e-05,15.73571]
[1779361062274,35.08,77186.746,0.0,0.88188,7e-05,15.73571]
[1779361062621,35.08,77186.746,0.0,0.88188,7e-05,15.73571]
[1779361062630,35.08,77188.228,0.0,0.88198,7e-05,15.72653]
[1779361062677,35.08,77188.228,0.0,0.88198,7e-05,15.72653]
[1779361062769,35.08,77188.228,0.0,0.88198,7e-05,15.72653]
[1779361063581,35.08,77188.228,0.0,0.88198,7e-05,15.72695]
[1779361065633,35.08,77197.714,0.0,0.88264,7e-05,15.6665]
[1779361067609,35.08,77204.916,0.0,0.88313,7e-05,15.62111]
[1779361069546,35.08,77208.476,0.0,0.88338,7e-05,15.59871]
[1779361069598,35.08,77208.476,0.0,0.88338,7e-05,15.59871]
[1779361069771,35.08,77208.578,0.0,0.88338,7e-05,15.59865]
[1779361070140,35.08,77208.578,0.0,0.88338,7e-05,15.59865]
[1779361070192,35.08,77208.578,0.0,0.88338,7e-05,15.59865]
[1779361070271,35.08,77208.578,0.0,0.88338,7e-05,15.59865]
[1779361070629,35.09,77208.578,0.0,0.88337,7e-05,15.59925]
[1779361075643,35.09,77212.466,0.0,0.88361,7e-05,15.57725]
[1779361075738,35.09,77212.466,0.0,0.88361,7e-05,15.57725]
[1779361075788,35.09,77212.466,0.0,0.88361,7e-05,15.57725]
[1779361075791,35.09,77212.466,0.0,0.88361,7e-05,15.57725]
[1779361076516,35.09,77212.466,0.0,0.88361,7e-05,15.57725]
[1779361076519,35.09,77212.466,0.0,0.88361,7e-05,15.57725]
[1779361076582,35.09,77212.466,0.0,0.8836,7e-05,15.57789]
[1779361076772,35.09,77212.466,0.0,0.8836,7e-05,15.57789]
[1779361081480,35.1,77213.126,0.0,0.88362,7e-05,15.57621]
[1779361081527,35.1,77213.126,0.0,0.88362,7e-05,15.57621]
[1779361082316,35.1,77210.626,0.0,0.88344,7e-05,15.59296]
[1779361084419,35.1,77212.476,0.0,0.88356,7e-05,15.58229]
[1779361084471,35.1,77212.476,0.0,0.88356,7e-05,15.58229]
[1779361084522,35.1,77212.476,0.0,0.88356,7e-05,15.58229]
[1779361084588,35.1,77212.476,0.0,0.88355,7e-05,15.58284]
[1779361085068,35.1,77212.476,0.0,0.88355,7e-05,15.58284]
[1779361085120,35.1,77212.476,0.0,0.88355,7e-05,15.58284]
[1779361085276,35.1,77212.476,0.0,0.88355,7e-05,15.58284]
[1779361086655,35.1,77199.496,0.0,0.88263,7e-05,15.66771]
[1779361090756,35.11,77198.048,0.0,0.8825,7e-05,15.67955]
[1779361090769,35.11,77198.048,0.0,0.8825,7e-05,15.67955]
[1779361091116,35.11,77198.048,0.0,0.8825,7e-05,15.67955]
[1779361091274,35.11,77198.048,0.0,0.8825,7e-05,15.67955]
[1779361091278,35.11,77198.048,0.0,0.88249,7e-05,15.6806]
[1779361093273,35.11,77194.86,0.0,0.88225,7e-05,15.70224]
[1779361095391,35.11,77194.86,0.0,0.88223,7e-05,15.70423]
[1779361095443,35.11,77194.86,0.0,0.88223,7e-05,15.70423]
[1779361095522,35.11,77194.86,0.0,0.88223,7e-05,15.70423]
[1779361095544,35.11,77194.86,0.0,0.88222,7e-05,15.70521]
[1779361096665,35.12,77190.074,0.0,0.88187,7e-05,15.73714]
[1779361099014,35.12,77189.85,0.0,0.88184,7e-05,15.74016]
[1779361099019,35.12,77189.85,0.0,0.88184,7e-05,15.74016]
[1779361100278,35.12,77189.566,0.0,0.88181,7e-05,15.74251]
[1779361101269,35.12,77189.566,0.0,0.88181,7e-05,15.74302]
[1779361102736,35.12,77188.698,0.0,0.88174,7e-05,15.74964]
[1779361102772,35.12,77188.698,0.0,0.88174,7e-05,15.74964]
[1779361102783,35.12,77188.698,0.0,0.88174,7e-05,15.74964]
[1779361103672,35.12,77188.966,0.0,0.88175,7e-05,15.74841]
[1779361108677,35.13,77186.728,0.0,0.88157,7e-05,15.76531]
[1779361109355,35.13,77186.728,0.0,0.88157,7e-05,15.76531]
[1779361109521,35.13,77186.728,0.0,0.88157,7e-05,15.76531]
[1779361110202,35.13,77186.728,0.0,0.88156,7e-05,15.76579]
[1779361110275,35.13,77186.728,0.0,0.88156,7e-05,15.76579]
[1779361110335,35.13,77186.728,0.0,0.88155,7e-05,15.76642]
[1779361112681,35.13,77178.93,0.0,0.88101,7e-05,15.81479]
[1779361113199,35.13,77178.93,0.0,0.88101,7e-05,15.81479]
[1779361113249,35.13,77178.93,0.0,0.88101,7e-05,15.81479]
[1779361113283,35.13,77178.93,0.0,0.88101,7e-05,15.81479]
[1779361113321,35.13,77178.93,0.0,0.88101,7e-05,15.81479]
[1779361113373,35.13,77178.93,0.0,0.88101,7e-05,15.81479]
[1779361113534,35.13,77178.93,0.0,0.88101,7e-05,15.81479]
[1779361113631,35.13,77178.93,0.0,0.881,7e-05,15.81539]
[1779361119688,35.14,77182.044,0.0,0.88117,7e-05,15.80049]
[1779361121042,35.14,77183.118,0.0,0.88123,7e-05,15.79442]
[1779361121092,35.14,77183.118,0.0,0.88123,7e-05,15.79442]
[1779361121270,35.14,77183.118,0.0,0.88123,7e-05,15.79442]
[1779361121493,35.14,77183.118,0.0,0.88123,7e-05,15.79442]
[1779361121522,35.14,77183.118,0.0,0.88123,7e-05,15.79442]
[1779361121592,35.14,77183.118,0.0,0.88122,7e-05,15.7953]
[1779361122484,35.14,77183.118,0.0,0.88122,7e-05,15.7953]
[1779361123692,35.14,77174.968,0.0,0.88063,7e-05,15.84973]
[1779361125268,35.15,77173.916,0.0,0.88054,7e-05,15.85732]
[1779361125272,35.15,77173.916,0.0,0.88054,7e-05,15.85732]
[1779361125481,35.15,77173.916,0.0,0.88054,7e-05,15.85732]
[1779361125522,35.15,77173.916,0.0,0.88054,7e-05,15.85732]
[1779361125579,35.15,77173.916,0.0,0.88053,7e-05,15.85812]
[1779361126085,35.15,77173.916,0.0,0.88053,7e-05,15.85812]
[1779361127271,35.15,77175.8,0.0,0.88066,7e-05,15.84672]
[1779361127372,35.15,77175.8,0.0,0.88065,7e-05,15.84751]
[1779361132700,35.16,77174.096,0.0,0.88049,7e-05,15.8624]
[1779361137705,35.16,77174.384,0.0,0.88047,7e-05,15.86412]
[1779361141154,35.16,77174.35,0.0,0.88045,7e-05,15.86584]
[1779361141274,35.16,77174.35,0.0,0.88045,7e-05,15.86584]
[1779361141307,35.16,77174.35,0.0,0.88045,7e-05,15.86584]
[1779361141371,35.17,77174.35,0.0,0.88045,7e-05,15.86634]
[1779361145446,35.17,77177.856,0.0,0.88067,7e-05,15.84576]
[1779361145519,35.17,77177.856,0.0,0.88067,7e-05,15.84576]
[1779361145548,35.17,77177.856,0.0,0.88067,7e-05,15.84631]
[1779361150718,35.17,77179.652,0.0,0.88077,7e-05,15.83738]
[1779361153854,35.18,77177.618,0.0,0.88061,7e-05,15.85213]
[1779361153919,35.18,77177.618,0.0,0.88061,7e-05,15.85213]
[1779361154025,35.18,77177.618,0.0,0.88061,7e-05,15.85213]
[1779361154722,35.18,77174.64,0.0,0.88039,7e-05,15.87215]
[1779361159727,35.18,77173.828,0.0,0.8803,7e-05,15.88005]
[1779361162017,35.18,77174.13,0.0,0.88031,7e-05,15.87903]
[1779361162060,35.18,77174.13,0.0,0.88031,7e-05,15.87903]
[1779361162270,35.18,77174.13,0.0,0.88031,7e-05,15.87903]
[1779361162372,35.19,77174.13,0.0,0.88031,7e-05,15.8795]
[1779361167862,35.19,77170.808,0.0,0.88004,7e-05,15.90401]
[1779361167914,35.19,77170.808,0.0,0.88004,7e-05,15.90401]
[1779361168026,35.19,77170.808,0.0,0.88004,7e-05,15.90401]
[1779361168313,35.19,77170.808,0.0,0.88003,7e-05,15.90471]
[1779361171337,35.19,77167.294,0.0,0.87978,7e-05,15.92608]
[1779361172306,35.19,77167.294,0.0,0.87978,7e-05,15.92608]
[1779361172379,35.19,77167.294,0.0,0.87978,7e-05,15.92608]
[1779361172520,35.19,77167.294,0.0,0.87978,7e-05,15.92608]
[1779361172620,35.2,77167.294,0.0,0.87977,7e-05,15.92668]
[1779361173351,35.2,77160.18,0.0,0.87925,7e-05,15.97333]
[1779361177755,35.2,77158.91,0.0,0.87914,7e-05,15.98386]
[1779361181271,35.2,77159.042,0.0,0.87913,7e-05,15.98474]
[1779361181414,35.2,77159.042,0.0,0.87912,7e-05,15.98532]
[1779361183427,35.21,77164.19,0.0,0.87948,7e-05,15.95324]
[1779361185441,35.21,77168.274,0.0,0.87976,7e-05,15.9281]
[1779361186473,35.21,77168.274,0.0,0.87976,7e-05,15.9281]
[1779361186521,35.21,77168.274,0.0,0.87976,7e-05,15.9281]
[1779361186622,35.21,77168.274,0.0,0.87975,7e-05,15.92872]
[1779361187455,35.21,77164.684,0.0,0.87949,7e-05,15.95253]
[1779361188073,35.21,77164.684,0.0,0.87949,7e-05,15.95253]
[1779361189272,35.21,77164.684,0.0,0.87948,7e-05,15.95306]
[1779361189469,35.21,77164.684,0.0,0.87948,7e-05,15.95355]
[1779361190476,35.21,77151.46,0.0,0.87852,7e-05,16.03966]
[1779361191483,35.21,77146.208,0.0,0.87814,7e-05,16.07409]
[1779361192579,35.21,77146.208,0.0,0.87814,7e-05,16.07409]
[1779361192631,35.21,77146.208,0.0,0.87814,7e-05,16.07409]
[1779361192681,35.21,77146.208,0.0,0.87813,7e-05,16.07444]
[1779361193278,35.21,77146.208,0.0,0.87813,7e-05,16.07444]
[1779361194504,35.22,77138.758,0.0,0.87759,7e-05,16.12352]
[1779361199024,35.22,77141.568,0.0,0.87777,7e-05,16.10689]
[1779361199078,35.22,77141.568,0.0,0.87777,7e-05,16.10689]
[1779361199197,35.22,77141.568,0.0,0.87777,7e-05,16.10689]
[1779361199539,35.22,77141.568,0.0,0.87777,7e-05,16.10734]
[1779361200768,35.22,77148.832,0.0,0.87829,7e-05,16.06068]
[1779361201769,35.22,77152.544,0.0,0.87855,7e-05,16.03711]
[1779361207604,35.23,77153.712,0.0,0.8786,7e-05,16.03257]
[1779361212639,35.23,77150.738,0.0,0.87836,7e-05,16.05433]
[1779361214653,35.23,77147.104,0.0,0.87809,7e-05,16.07882]
[1779361219688,35.23,77146.064,0.0,0.87799,7e-05,16.08783]
[1779361221965,35.24,77143.766,0.0,0.87781,7e-05,16.10361]
[1779361227744,35.24,77143.284,0.0,0.87775,7e-05,16.10931]
[1779361229758,35.24,77150.35,0.0,0.87825,7e-05,16.06442]
[1779361230765,35.24,77143.12,0.0,0.87773,7e-05,16.11167]
[1779361231772,35.24,77139.734,0.0,0.8775,7e-05,16.13072]
[1779361232779,35.24,77143.76,0.0,0.87778,7e-05,16.10508]
[1779361233786,35.24,77148.168,0.0,0.8781,7e-05,16.07699]
[1779361237809,35.25,77153.18,0.0,0.87844,7e-05,16.04651]
[1779361241478,35.25,77154.54,0.0,0.87852,7e-05,16.03923]
[1779361241815,35.26,77130.16,0.0,0.87672,7e-05,16.20032]
[1779361242237,35.26,77130.16,0.0,0.87672,7e-05,16.20032]
[1779361242816,35.26,77111.812,0.0,0.87538,7e-05,16.3199]
[1779361243817,35.26,77107.124,0.0,0.87502,7e-05,16.35098]
[1779361244329,35.26,77107.124,0.0,0.87502,7e-05,16.35098]
[1779361244478,35.26,77107.124,0.0,0.87502,7e-05,16.35098]
[1779361244698,35.26,77107.124,0.0,0.87502,7e-05,16.35098]
[1779361244784,35.26,77107.124,0.0,0.87502,7e-05,16.35098]
[1779361244797,35.26,77107.124,0.0,0.87502,7e-05,16.35156]
[1779361245538,35.26,77107.124,0.0,0.87502,7e-05,16.35156]
[1779361248822,35.26,77110.672,0.0,0.87525,7e-05,16.3308]
[1779361253827,35.27,77116.176,0.0,0.87563,7e-05,16.29786]
[1779361254828,35.27,77125.306,0.0,0.87629,7e-05,16.23905]
[1779361256830,35.28,77132.118,0.0,0.87672,7e-05,16.20035]
[1779361258832,35.28,77138.234,0.0,0.87716,7e-05,16.16132]
[1779361261835,35.28,77141.642,0.0,0.8774,7e-05,16.14029]
[1779361262836,35.28,77147.192,0.0,0.87779,7e-05,16.10475]
[1779361266842,35.28,77142.396,0.0,0.87743,7e-05,16.13742]
[1779361267841,35.28,77146.218,0.0,0.8777,7e-05,16.11308]
[1779361270844,35.29,77141.784,0.0,0.87737,7e-05,16.14302]
[1779361272232,35.29,77139.574,0.0,0.8772,7e-05,16.15769]
[1779361272241,35.29,77139.574,0.0,0.8772,7e-05,16.15769]
[1779361272271,35.29,77139.574,0.0,0.8772,7e-05,16.15769]
[1779361277574,35.29,77138.734,0.0,0.87712,7e-05,16.16485]
[1779361277785,35.29,77138.734,0.0,0.87712,7e-05,16.16485]
[1779361277851,35.29,77138.394,0.0,0.8771,7e-05,16.16738]
[1779361281277,35.29,77134.256,0.0,0.87678,7e-05,16.19585]
[1779361282973,35.29,77143.896,0.0,0.87747,7e-05,16.1341]
[1779361283016,35.29,77143.896,0.0,0.87747,7e-05,16.1341]
[1779361283272,35.29,77143.896,0.0,0.87747,7e-05,16.1341]
[1779361286860,35.3,77136.884,0.0,0.87695,7e-05,16.18095]
[1779361288661,35.3,77135.16,0.0,0.87682,7e-05,16.19242]
[1779361288711,35.3,77135.16,0.0,0.87682,7e-05,16.19242]
[1779361288772,35.3,77135.16,0.0,0.87682,7e-05,16.19242]
[1779361290864,35.3,77125.136,0.0,0.87607,7e-05,16.25866]
[1779361295869,35.3,77138.432,0.0,0.87703,7e-05,16.17176]
[1779361296870,35.3,77146.626,0.0,0.87762,7e-05,16.11935]
[1779361298970,35.31,77147.904,0.0,0.8777,7e-05,16.1119]
[1779361298991,35.31,77147.904,0.0,0.8777,7e-05,16.1119]
[1779361299023,35.31,77147.904,0.0,0.8777,7e-05,16.1119]
[1779361299730,35.31,77147.904,0.0,0.8777,7e-05,16.1119]
[1779361299757,35.31,77147.904,0.0,0.8777,7e-05,16.1119]
[1779361299773,35.31,77147.904,0.0,0.8777,7e-05,16.1119]
[1779361299812,35.31,77147.904,0.0,0.8777,7e-05,16.11231]
[1779361304878,35.31,77151.576,0.0,0.87794,7e-05,16.09071]
[1779361307881,35.31,77157.664,0.0,0.87836,7e-05,16.05275]
[1779361308882,35.31,77165.602,0.0,0.87893,7e-05,16.002]
[1779361309883,35.31,77170.752,0.0,0.87929,7e-05,15.96934]
[1779361314888,35.32,77176.696,0.0,0.87968,7e-05,15.93409]
[1779361316890,35.32,77181.812,0.0,0.88003,7e-05,15.90246]
[1779361319767,35.32,77183.532,0.0,0.88014,7e-05,15.89278]
[1779361319819,35.32,77183.532,0.0,0.88014,7e-05,15.89278]
[1779361320023,35.33,77183.168,0.0,0.88011,7e-05,15.89583]
[1779361323897,35.33,77172.334,0.0,0.87931,7e-05,15.96826]
[1779361327427,35.33,77168.618,0.0,0.87902,7e-05,15.99381]
[1779361327480,35.33,77168.618,0.0,0.87902,7e-05,15.99381]
[1779361327522,35.33,77168.618,0.0,0.87902,7e-05,15.99381]
[1779361328907,35.33,77169.208,0.0,0.87905,7e-05,15.99104]
[1779361328953,35.33,77169.208,0.0,0.87905,7e-05,15.99104]
[1779361329031,35.33,77169.208,0.0,0.87905,7e-05,15.99104]
[1779361329903,35.33,77169.638,0.0,0.87908,7e-05,15.98878]
[1779361333907,35.34,77161.466,0.0,0.87847,7e-05,16.04348]
[1779361336066,35.34,77162.308,0.0,0.87852,7e-05,16.03894]
[1779361336118,35.34,77162.308,0.0,0.87852,7e-05,16.03894]
[1779361336269,35.34,77162.308,0.0,0.87852,7e-05,16.03894]
[1779361341187,35.34,77166.894,0.0,0.87883,7e-05,16.01169]
[1779361341239,35.34,77166.894,0.0,0.87883,7e-05,16.01169]
[1779361341274,35.34,77166.894,0.0,0.87883,7e-05,16.01169]
[1779361341675,35.34,77166.894,0.0,0.87883,7e-05,16.01169]
[1779361341718,35.34,77166.894,0.0,0.87883,7e-05,16.01169]
[1779361341770,35.34,77166.894,0.0,0.87883,7e-05,16.01169]
[1779361341777,35.34,77166.894,0.0,0.87882,7e-05,16.01218]
[1779361345588,35.35,77173.952,0.0,0.8793,7e-05,15.96878]
[1779361346902,35.35,77173.952,0.0,0.8793,7e-05,15.96878]
[1779361346922,35.35,77184.35,0.0,0.88004,7e-05,15.9024]
[1779361346954,35.35,77184.35,0.0,0.88004,7e-05,15.9024]
[1779361347025,35.35,77184.35,0.0,0.88004,7e-05,15.9024]
[1779361348418,35.35,77184.35,0.0,0.88003,7e-05,15.90304]
[1779361348457,35.35,77184.35,0.0,0.88003,7e-05,15.90304]
[1779361348521,35.35,77184.35,0.0,0.88003,7e-05,15.90304]
[1779361348609,35.35,77184.35,0.0,0.88002,7e-05,15.90369]
[1779361353644,35.36,77182.272,0.0,0.87986,7e-05,15.91683]
[1779361356721,35.36,77183.99,0.0,0.87997,7e-05,15.907]
[1779361356766,35.36,77183.99,0.0,0.87997,7e-05,15.907]
[1779361356784,35.36,77183.99,0.0,0.87997,7e-05,15.907]
[1779361358679,35.36,77182.002,0.0,0.87981,7e-05,15.92174]
[1779361359275,35.36,77182.002,0.0,0.87981,7e-05,15.92174]
[1779361360693,35.36,77196.248,0.0,0.88081,7e-05,15.83154]
[1779361365274,35.37,77200.49,0.0,0.88108,7e-05,15.80658]
[1779361366735,35.37,77207.976,0.0,0.8816,7e-05,15.7591]
[1779361369756,35.37,77202.954,0.0,0.88124,7e-05,15.79219]
[1779361371110,35.37,77203.088,0.0,0.88125,7e-05,15.7916]
[1779361371161,35.37,77203.088,0.0,0.88125,7e-05,15.7916]
[1779361371278,35.37,77203.088,0.0,0.88125,7e-05,15.7916]
[1779361371868,35.37,77203.088,0.0,0.88125,7e-05,15.7916]
[1779361371919,35.37,77203.088,0.0,0.88125,7e-05,15.7916]
[1779361371930,35.37,77203.088,0.0,0.88124,7e-05,15.79186]
[1779361372020,35.37,77203.088,0.0,0.88124,7e-05,15.79186]
[1779361377813,35.38,77200.65,0.0,0.88104,7e-05,15.81033]
[1779361379286,35.38,77200.784,0.0,0.88105,7e-05,15.80998]
[1779361379338,35.38,77200.784,0.0,0.88105,7e-05,15.80998]
[1779361379531,35.38,77200.784,0.0,0.88105,7e-05,15.80998]
[1779361379701,35.38,77200.784,0.0,0.88105,7e-05,15.80998]
[1779361379748,35.38,77200.784,0.0,0.88105,7e-05,15.80998]
[1779361379772,35.38,77200.784,0.0,0.88105,7e-05,15.80998]
[1779361379831,35.38,77200.784,0.0,0.88104,7e-05,15.81051]
[1779361384866,35.38,77207.602,0.0,0.8815,7e-05,15.76865]
[1779361384972,35.38,77207.602,0.0,0.8815,7e-05,15.76865]
[1779361385020,35.38,77207.602,0.0,0.8815,7e-05,15.76865]
[1779361386041,35.38,77207.602,0.0,0.88149,7e-05,15.76954]
[1779361386875,35.38,77207.602,0.0,0.88149,7e-05,15.76954]
[1779361386880,35.4,77207.602,0.0,0.8814,7e-05,15.77839]
[1779361387021,35.4,77207.602,0.0,0.8814,7e-05,15.77839]
[1779361387038,35.4,77207.602,0.0,0.8814,7e-05,15.77839]
[1779361387273,35.4,77207.602,0.0,0.8814,7e-05,15.77839]
[1779361388882,35.4,77207.602,0.0,0.88139,7e-05,15.77929]
[1779361388894,35.4,77207.602,0.0,0.88138,7e-05,15.78019]
[1779361389021,35.4,77207.602,0.0,0.88138,7e-05,15.78019]
[1779361390908,35.4,77218.132,0.0,0.8821,7e-05,15.71444]
[1779361393484,35.41,77218.804,0.0,0.88213,7e-05,15.71194]
[1779361393519,35.41,77218.804,0.0,0.88213,7e-05,15.71194]
[1779361393932,35.41,77218.804,0.0,0.88213,7e-05,15.71194]
[1779361395390,35.41,77220.362,0.0,0.88222,7e-05,15.70379]
[1779361395442,35.41,77220.362,0.0,0.88222,7e-05,15.70379]
[1779361395525,35.41,77220.362,0.0,0.88222,7e-05,15.70379]
[1779361395943,35.41,77220.362,0.0,0.88221,7e-05,15.70476]
[1779361396950,35.41,77225.708,0.0,0.88257,7e-05,15.67149]
[1779361398453,35.41,77228.648,0.0,0.88276,7e-05,15.65367]
[1779361398499,35.41,77228.648,0.0,0.88276,7e-05,15.65367]
[1779361398523,35.41,77228.648,0.0,0.88276,7e-05,15.65367]
[1779361402733,35.42,77229.94,0.0,0.88281,7e-05,15.64943]
[1779361402772,35.42,77229.94,0.0,0.88281,7e-05,15.64943]
[1779361402815,35.42,77229.94,0.0,0.88281,7e-05,15.64943]
[1779361402834,35.42,77229.94,0.0,0.8828,7e-05,15.65047]
[1779361403983,35.42,77235.558,0.0,0.88318,7e-05,15.61556]
[1779361404286,35.42,77235.558,0.0,0.88318,7e-05,15.61556]
[1779361404526,35.42,77235.558,0.0,0.88318,7e-05,15.61556]
[1779361404591,35.43,77235.558,0.0,0.88317,7e-05,15.61661]
[1779361406254,35.43,77240.224,0.0,0.88348,7e-05,15.58785]
[1779361406270,35.43,77240.224,0.0,0.88348,7e-05,15.58785]
[1779361409350,35.43,77238.974,0.0,0.88337,7e-05,15.59878]
[1779361410733,35.43,77237.392,0.0,0.88325,7e-05,15.60968]
[1779361410771,35.43,77237.392,0.0,0.88325,7e-05,15.60968]
[1779361411991,35.44,77230.06,0.0,0.88274,7e-05,15.65469]
[1779361412314,35.44,77230.06,0.0,0.88274,7e-05,15.65469]
[1779361412365,35.44,77230.06,0.0,0.88274,7e-05,15.65469]
[1779361412523,35.44,77230.06,0.0,0.88274,7e-05,15.65469]
[1779361412992,35.44,77230.258,0.0,0.88275,7e-05,15.65413]
[1779361413350,35.44,77230.258,0.0,0.88275,7e-05,15.65413]
[1779361415277,35.44,77232.696,0.0,0.8829,7e-05,15.63997]
[1779361418844,35.44,77235.742,0.0,0.88309,7e-05,15.62275]
[1779361418896,35.44,77235.742,0.0,0.88309,7e-05,15.62275]
[1779361418996,35.44,77235.742,0.0,0.88308,7e-05,15.62349]
[1779361419028,35.44,77235.742,0.0,0.88308,7e-05,15.62349]
[1779361421336,35.45,77235.838,0.0,0.88308,7e-05,15.62434]
[1779361421387,35.45,77235.838,0.0,0.88308,7e-05,15.62434]
[1779361421532,35.45,77235.838,0.0,0.88308,7e-05,15.62434]
[1779361424139,35.45,77239.96,0.0,0.88334,7e-05,15.60028]
[1779361424190,35.45,77239.96,0.0,0.88334,7e-05,15.60028]
[1779361424272,35.45,77239.96,0.0,0.88334,7e-05,15.60028]
[1779361425007,35.45,77240.406,0.0,0.88336,7e-05,15.59822]
[1779361430012,35.46,77246.086,0.0,0.88371,7e-05,15.56589]
[1779361430782,35.46,77246.086,0.0,0.88371,7e-05,15.56589]
[1779361430833,35.46,77246.086,0.0,0.88371,7e-05,15.56589]
[1779361431029,35.46,77246.086,0.0,0.8837,7e-05,15.56674]
[1779361431717,35.46,77246.086,0.0,0.8837,7e-05,15.56674]
[1779361431775,35.46,77246.086,0.0,0.8837,7e-05,15.56674]
[1779361431788,35.46,77246.086,0.0,0.8837,7e-05,15.56674]
[1779361431837,35.46,77246.086,0.0,0.8837,7e-05,15.56759]
[1779361432369,35.46,77246.086,0.0,0.8837,7e-05,15.56759]
[1779361432522,35.46,77246.086,0.0,0.8837,7e-05,15.56759]
[1779361433015,35.46,77248.758,0.0,0.88387,7e-05,15.55137]
[1779361436235,35.47,77250.832,0.0,0.88399,7e-05,15.54068]
[1779361436270,35.47,77250.832,0.0,0.88399,7e-05,15.54068]
[1779361437618,35.47,77249.758,0.0,0.88391,7e-05,15.54838]
[1779361437669,35.47,77249.758,0.0,0.88391,7e-05,15.54838]
[1779361437774,35.47,77249.758,0.0,0.88391,7e-05,15.54838]
[1779361437873,35.47,77249.758,0.0,0.8839,7e-05,15.54923]
[1779361439279,35.48,77253.956,0.0,0.8841,7e-05,15.53113]
[1779361442259,35.51,77252.628,0.0,0.88382,7e-05,15.55744]
[1779361442272,35.51,77252.628,0.0,0.88382,7e-05,15.55744]
[1779361442487,35.51,77252.628,0.0,0.88382,7e-05,15.55744]
[1779361443025,35.51,77251.594,0.0,0.88374,7e-05,15.56483]
[1779361443471,35.51,77251.594,0.0,0.88374,7e-05,15.56483]
[1779361443523,35.51,77251.594,0.0,0.88374,7e-05,15.56483]
[1779361444555,35.52,77251.594,0.0,0.88373,7e-05,15.56561]
[1779361444769,35.52,77251.594,0.0,0.88373,7e-05,15.56561]
[1779361444871,35.52,77251.594,0.0,0.88372,7e-05,15.56639]
[1779361446532,35.52,77251.594,0.0,0.88371,7e-05,15.56717]
[1779361451564,35.53,77247.608,0.0,0.88339,7e-05,15.59694]
[1779361457040,35.54,77246.354,0.0,0.88324,7e-05,15.61104]
[1779361458603,35.54,77246.58,0.0,0.88324,7e-05,15.6106]
[1779361458657,35.54,77246.58,0.0,0.88324,7e-05,15.6106]
[1779361458770,35.54,77246.58,0.0,0.88324,7e-05,15.6106]
[1779361460158,35.54,77247.286,0.0,0.88327,7e-05,15.60812]
[1779361460210,35.54,77247.286,0.0,0.88327,7e-05,15.60812]
[1779361460270,35.54,77247.286,0.0,0.88327,7e-05,15.60812]
[1779361461044,35.54,77247.866,0.0,0.8833,7e-05,15.60544]
[1779361462859,35.54,77250.126,0.0,0.88345,7e-05,15.59207]
[1779361462911,35.54,77250.126,0.0,0.88345,7e-05,15.59207]
[1779361463022,35.54,77250.126,0.0,0.88345,7e-05,15.59207]
[1779361468051,35.55,77251.136,0.0,0.88345,7e-05,15.59186]
[1779361469130,35.56,77249.57,0.0,0.88333,7e-05,15.60285]
[1779361469182,35.56,77249.57,0.0,0.88333,7e-05,15.60285]
[1779361469270,35.56,77249.57,0.0,0.88333,7e-05,15.60285]
[1779361469677,35.56,77249.57,0.0,0.88333,7e-05,15.60285]
[1779361469770,35.56,77249.57,0.0,0.88333,7e-05,15.60285]
[1779361469872,35.56,77249.57,0.0,0.88332,7e-05,15.60385]
[1779361471054,35.56,77240.73,0.0,0.88272,7e-05,15.65779]
[1779361477060,35.57,77236.69,0.0,0.88238,7e-05,15.6891]
[1779361477675,35.57,77236.69,0.0,0.88238,7e-05,15.6891]
[1779361477727,35.57,77236.69,0.0,0.88238,7e-05,15.6891]
[1779361477774,35.57,77236.69,0.0,0.88238,7e-05,15.6891]
[1779361477846,35.57,77236.69,0.0,0.88237,7e-05,15.68995]
[1779361479062,35.57,77229.97,0.0,0.88189,7e-05,15.73364]
[1779361484067,35.58,77224.26,0.0,0.88145,7e-05,15.77407]
[1779361485330,35.58,77224.426,0.0,0.88145,7e-05,15.77376]
[1779361485378,35.58,77224.426,0.0,0.88145,7e-05,15.77376]
[1779361485528,35.58,77224.426,0.0,0.88145,7e-05,15.77376]
[1779361486069,35.58,77223.688,0.0,0.88139,7e-05,15.77921]
[1779361489072,35.58,77213.832,0.0,0.88068,7e-05,15.8443]
[1779361494077,35.59,77211.558,0.0,0.88048,7e-05,15.86191]
[1779361495523,35.59,77211.42,0.0,0.88047,7e-05,15.86341]
[1779361495574,35.59,77211.42,0.0,0.88047,7e-05,15.86341]
[1779361495776,35.59,77211.42,0.0,0.88047,7e-05,15.86341]
[1779361495837,35.59,77211.42,0.0,0.88046,7e-05,15.86401]
[1779361501691,35.6,77206.204,0.0,0.88006,7e-05,15.90087]
[1779361502304,35.6,77206.204,0.0,0.88006,7e-05,15.90087]
[1779361502352,35.6,77206.204,0.0,0.88006,7e-05,15.90087]
[1779361502540,35.6,77206.204,0.0,0.88006,7e-05,15.90087]
[1779361502698,35.6,77206.204,0.0,0.88005,7e-05,15.90168]
[1779361503705,35.6,77201.59,0.0,0.87971,7e-05,15.93199]
[1779361508740,35.61,77198.464,0.0,0.87945,7e-05,15.95585]
[1779361511054,35.61,77198.288,0.0,0.87943,7e-05,15.9577]
[1779361511061,35.61,77198.288,0.0,0.87943,7e-05,15.9577]
[1779361511100,35.61,77191.824,0.0,0.87896,7e-05,15.99978]
[1779361511270,35.61,77191.824,0.0,0.87896,7e-05,15.99978]
[1779361511761,35.61,77191.824,0.0,0.87896,7e-05,16.00048]
[1779361514782,35.61,77187.178,0.0,0.8786,7e-05,16.0322]
[1779361519260,35.62,77183.924,0.0,0.87833,7e-05,16.0566]
[1779361519274,35.62,77183.924,0.0,0.87833,7e-05,16.0566]
[1779361519817,35.62,77183.924,0.0,0.87832,7e-05,16.05745]
[1779361525114,35.63,77181.496,0.0,0.87811,7e-05,16.07727]
[1779361530897,35.64,77181.94,0.0,0.87808,7e-05,16.0795]
[1779361535682,35.64,77183.11,0.0,0.87815,7e-05,16.07208]
[1779361535734,35.64,77183.11,0.0,0.87815,7e-05,16.07208]
[1779361535769,35.64,77183.11,0.0,0.87815,7e-05,16.07208]
[1779361535932,35.64,77183.11,0.0,0.87814,7e-05,16.07296]
[1779361536939,35.64,77186.472,0.0,0.87837,7e-05,16.05226]
[1779361537946,35.66,77182.02,0.0,0.87797,7e-05,16.08877]
[1779361539963,35.66,77175.626,0.0,0.87749,7e-05,16.13125]
[1779361540361,35.66,77175.626,0.0,0.87749,7e-05,16.13125]
[1779361540400,35.66,77175.626,0.0,0.87749,7e-05,16.13125]
[1779361540970,35.67,77175.626,0.0,0.87741,7e-05,16.13906]
[1779361541270,35.67,77175.626,0.0,0.87741,7e-05,16.13906]
[1779361542984,35.69,77180.144,0.0,0.87764,7e-05,16.11859]
[1779361543991,35.69,77175.168,0.0,0.87728,7e-05,16.15115]
[1779361544932,35.69,77175.168,0.0,0.87728,7e-05,16.15115]
[1779361544984,35.69,77175.168,0.0,0.87728,7e-05,16.15115]
[1779361544998,35.69,77175.168,0.0,0.87727,7e-05,16.15181]
[1779361545274,35.69,77175.168,0.0,0.87727,7e-05,16.15181]
[1779361547012,35.69,77169.562,0.0,0.87685,7e-05,16.18931]
[1779361552049,35.7,77167.938,0.0,0.87668,7e-05,16.2043]
[1779361557084,35.71,77164.614,0.0,0.87639,7e-05,16.23024]
[1779361558090,35.73,77160.87,0.0,0.876,7e-05,16.26523]
[1779361559097,35.75,77161.442,0.0,0.87593,7e-05,16.27248]
[1779361560104,35.76,77163.034,0.0,0.87593,7e-05,16.27293]
[1779361561111,35.77,77162.532,0.0,0.87588,7e-05,16.2772]
[1779361562118,35.77,77163.0,0.0,0.8759,7e-05,16.27526]
[1779361563125,35.77,77163.244,0.0,0.87591,7e-05,16.27474]
[1779361564133,35.77,77162.038,0.0,0.87581,7e-05,16.2835]
[1779361566147,35.77,77162.794,0.0,0.87584,7e-05,16.28076]
[1779361567154,35.78,77163.456,0.0,0.87588,7e-05,16.2776]
[1779361568158,35.8,77168.144,0.0,0.8761,7e-05,16.2584]
[1779361572162,35.8,77176.27,0.0,0.87664,7e-05,16.21052]
[1779361573163,35.8,77179.118,0.0,0.87683,7e-05,16.19321]
[1779361576166,35.81,77182.908,0.0,0.87708,7e-05,16.17118]
[1779361577167,35.81,77190.082,0.0,0.87758,7e-05,16.12611]
[1779361581171,35.81,77185.642,0.0,0.87723,7e-05,16.15728]
[1779361582172,35.81,77170.456,0.0,0.87613,7e-05,16.25532]
[1779361583173,35.82,77164.842,0.0,0.87572,7e-05,16.29222]
[1779361584174,35.82,77160.354,0.0,0.87539,7e-05,16.32189]
[1779361585175,35.82,77155.252,0.0,0.87501,7e-05,16.35544]
[1779361586176,35.82,77153.666,0.0,0.87488,7e-05,16.36649]
[1779361587177,35.82,77155.968,0.0,0.87504,7e-05,16.35268]
[1779361588178,35.82,77157.348,0.0,0.87513,7e-05,16.34479]
[1779361589179,35.83,77159.218,0.0,0.87525,7e-05,16.33377]
[1779361590180,35.83,77161.002,0.0,0.87537,7e-05,16.32333]
[1779361591181,35.85,77162.88,0.0,0.87536,7e-05,16.32307]
[1779361592182,35.88,77167.748,0.0,0.87555,7e-05,16.30725]
[1779361597187,35.89,77168.354,0.0,0.87554,7e-05,16.30823]
[1779361602192,35.9,77167.804,0.0,0.87545,7e-05,16.31651]
[1779361607197,35.9,77165.088,0.0,0.8752,7e-05,16.33853]
[1779361608198,35.91,77168.088,0.0,0.8754,7e-05,16.32032]
[1779361610200,35.91,77173.426,0.0,0.87577,7e-05,16.28794]
[1779361611201,35.91,77187.132,0.0,0.87675,7e-05,16.20118]
[1779361612202,35.91,77194.62,0.0,0.87727,7e-05,16.15416]
[1779361614204,35.91,77191.088,0.0,0.87701,7e-05,16.17787]
[1779361615205,35.91,77188.282,0.0,0.8768,7e-05,16.19631]
[1779361616206,35.92,77185.168,0.0,0.87657,7e-05,16.21696]
[1779361621211,35.92,77183.374,0.0,0.8764,7e-05,16.23236]
[1779361626216,35.93,77186.074,0.0,0.87655,7e-05,16.21912]
[1779361631221,35.93,77186.1,0.0,0.87651,7e-05,16.22241]
[1779361636230,35.94,77182.984,0.0,0.87626,7e-05,16.24483]
[1779361641256,35.94,77181.606,0.0,0.87614,7e-05,16.256]
[1779361642257,35.94,77177.69,0.0,0.87585,7e-05,16.28138]
[1779361646261,35.95,77174.81,0.0,0.87562,7e-05,16.30194]
[1779361649264,35.95,77162.448,0.0,0.8747,7e-05,16.38316]
[1779361650265,35.95,77156.524,0.0,0.87427,7e-05,16.42172]
[1779361652267,35.96,77150.804,0.0,0.87386,7e-05,16.45637]
[1779361653268,35.96,77150.132,0.0,0.8738,7e-05,16.46137]
[1779361658273,35.96,77150.638,0.0,0.8738,7e-05,16.46168]
[1779361659274,35.96,77151.576,0.0,0.87386,7e-05,16.45641]
[1779361662277,35.97,77152.078,0.0,0.87387,7e-05,16.45536]
[1779361663278,35.97,77158.038,0.0,0.87429,7e-05,16.41811]
[1779361664279,35.97,77158.28,0.0,0.8743,7e-05,16.41734]
[1779361665280,35.97,77157.662,0.0,0.87425,7e-05,16.42205]
[1779361666281,35.97,77158.178,0.0,0.87428,7e-05,16.41952]
[1779361667282,35.97,77162.972,0.0,0.87462,7e-05,16.38977]
[1779361668283,35.98,77165.404,0.0,0.87478,7e-05,16.37511]
[1779361669284,35.98,77168.992,0.0,0.87504,7e-05,16.35283]
[1779361669869,35.98,77168.992,0.0,0.87503,7e-05,16.35328]
[1779361670876,35.98,77181.292,0.0,0.87591,7e-05,16.27548]
[1779361671883,35.98,77187.788,0.0,0.87637,7e-05,16.23466]
[1779361676918,35.98,77188.132,0.0,0.87636,7e-05,16.23501]
[1779361677925,35.99,77196.7,0.0,0.87697,7e-05,16.18117]
[1779361678933,35.99,77201.398,0.0,0.8773,7e-05,16.15196]
[1779361680295,35.99,77204.586,0.0,0.87752,7e-05,16.13236]
[1779361683968,35.99,77199.826,0.0,0.87715,7e-05,16.16501]
[1779361685982,35.99,77194.116,0.0,0.87673,7e-05,16.20234]
[1779361691017,36.0,77191.34,0.0,0.87651,7e-05,16.22251]
[1779361692023,36.0,77188.002,0.0,0.87626,7e-05,16.24416]
[1779361693031,36.0,77183.406,0.0,0.87593,7e-05,16.27381]
[1779361696053,36.0,77180.222,0.0,0.87569,7e-05,16.29527]
[1779361701087,36.01,77177.988,0.0,0.8755,7e-05,16.31214]
[1779361706123,36.01,77170.202,0.0,0.8749,7e-05,16.36571]
[1779361707130,36.01,77165.856,0.0,0.87458,7e-05,16.39414]
[1779361710151,36.02,77163.536,0.0,0.87438,7e-05,16.41121]
[1779361711158,36.02,77163.36,0.0,0.87438,7e-05,16.40975]
[1779361712165,36.02,77163.516,0.0,0.87439,7e-05,16.40952]
[1779361713328,36.02,77164.282,0.0,0.87443,7e-05,16.40542]
[1779361716193,36.03,77168.76,0.0,0.87473,7e-05,16.3793]
[1779361721228,36.03,77169.824,0.0,0.87476,7e-05,16.37657]
[1779361726263,36.04,77171.532,0.0,0.87484,7e-05,16.3698]
[1779361728343,36.04,77165.784,0.0,0.87441,7e-05,16.40789]
[1779361732305,36.05,77169.432,0.0,0.87464,7e-05,16.38781]
[1779361736333,36.05,77173.348,0.0,0.87489,7e-05,16.36546]
[1779361738347,36.05,77176.454,0.0,0.8751,7e-05,16.34693]
[1779361743362,36.06,77178.85,0.0,0.87525,7e-05,16.33401]
[1779361744363,36.06,77172.768,0.0,0.8748,7e-05,16.37323]
[1779361745364,36.06,77168.64,0.0,0.8745,7e-05,16.4]
[1779361746365,36.06,77171.87,0.0,0.87473,7e-05,16.38002]
[1779361751370,36.07,77171.414,0.0,0.87467,7e-05,16.38566]
[1779361756375,36.07,77169.558,0.0,0.8745,7e-05,16.40018]
[1779361761380,36.08,77170.548,0.0,0.87453,7e-05,16.39769]
[1779361766385,36.08,77170.448,0.0,0.87448,7e-05,16.40211]
[1779361769388,36.09,77165.522,0.0,0.8741,7e-05,16.43561]
[1779361772391,36.09,77163.232,0.0,0.87394,7e-05,16.44888]
[1779361773392,36.09,77160.378,0.0,0.87372,7e-05,16.46768]
[1779361775394,36.09,77162.11,0.0,0.87383,7e-05,16.45798]
[1779361776395,36.1,77166.646,0.0,0.87415,7e-05,16.42986]
[1779361778397,36.1,77172.916,0.0,0.87459,7e-05,16.39151]
[1779361784403,36.11,77173.336,0.0,0.87457,7e-05,16.39348]
[1779361789408,36.11,77170.894,0.0,0.87435,7e-05,16.41265]
[1779361794413,36.12,77172.876,0.0,0.87446,7e-05,16.4037]
[1779361796415,36.12,77177.74,0.0,0.87479,7e-05,16.37433]
[1779361801420,36.13,77178.37,0.0,0.8748,7e-05,16.37339]
[1779361804423,36.13,77175.506,0.0,0.87458,7e-05,16.39302]
[1779361809429,36.13,77176.818,0.0,0.87464,7e-05,16.38763]
[1779361814434,36.14,77174.84,0.0,0.87447,7e-05,16.40317]
[1779361819439,36.14,77174.214,0.0,0.87439,7e-05,16.40959]
[1779361824444,36.15,77174.158,0.0,0.87436,7e-05,16.41236]
[1779361829450,36.15,77173.766,0.0,0.87431,7e-05,16.41723]
[1779361830451,36.15,77177.208,0.0,0.87455,7e-05,16.3959]
[1779361835455,36.16,77179.772,0.0,0.87473,7e-05,16.37863]
[1779361836456,36.16,77186.266,0.0,0.87519,7e-05,16.33777]
[1779361837457,36.16,77194.308,0.0,0.87576,7e-05,16.28722]
[1779361839459,36.16,77202.588,0.0,0.87634,7e-05,16.23565]
[1779361844464,36.16,77201.928,0.0,0.87627,7e-05,16.24194]
[1779361847120,36.17,77206.614,0.0,0.87659,7e-05,16.21367]
[1779361848127,36.17,77210.95,0.0,0.87689,7e-05,16.18675]
[1779361853162,36.17,77209.56,0.0,0.87677,7e-05,16.19794]
[1779361857190,36.17,77213.094,0.0,0.877,7e-05,16.17757]
[1779361862225,36.18,77213.812,0.0,0.87702,7e-05,16.17558]
[1779361865250,36.18,77219.65,0.0,0.87742,7e-05,16.14035]
[1779361870284,36.19,77222.304,0.0,0.87757,7e-05,16.1265]
[1779361872298,36.19,77229.324,0.0,0.87805,7e-05,16.0835]
[1779361874495,36.19,77232.092,0.0,0.87823,7e-05,16.06737]
[1779361880357,36.2,77232.684,0.0,0.87823,7e-05,16.06759]
[1779361882371,36.2,77229.316,0.0,0.87798,7e-05,16.09007]
[1779361884504,36.2,77226.304,0.0,0.87776,7e-05,16.11026]
[1779361890427,36.21,77227.672,0.0,0.87781,7e-05,16.10523]
[1779361893448,36.21,77231.682,0.0,0.8781,7e-05,16.07851]
[1779361894455,36.21,77234.62,0.0,0.8783,7e-05,16.06067]
[1779361896469,36.21,77231.044,0.0,0.87803,7e-05,16.08448]
[1779361898483,36.22,77233.794,0.0,0.87821,7e-05,16.06845]
[1779361901504,36.22,77230.778,0.0,0.87798,7e-05,16.08935]
[1779361905525,36.22,77235.55,0.0,0.87828,7e-05,16.06183]
[1779361910530,36.23,77235.71,0.0,0.87826,7e-05,16.06411]
[1779361915535,36.24,77238.774,0.0,0.87844,7e-05,16.04809]
[1779361916536,36.24,77241.622,0.0,0.87863,7e-05,16.03087]
[1779361921541,36.24,77239.044,0.0,0.87841,7e-05,16.0505]
[1779361926546,36.25,77235.954,0.0,0.87816,7e-05,16.07317]
[1779361931551,36.25,77237.092,0.0,0.87821,7e-05,16.06921]
[1779361936556,36.26,77235.154,0.0,0.87804,7e-05,16.08455]
[1779361941561,36.26,77234.658,0.0,0.87797,7e-05,16.09068]
[1779361946566,36.27,77236.156,0.0,0.87804,7e-05,16.08427]
[1779361951571,36.27,77235.402,0.0,0.87798,7e-05,16.08866]
[1779361956576,36.28,77228.476,0.0,0.87746,7e-05,16.13514]
[1779361959579,36.28,77236.708,0.0,0.87802,7e-05,16.08497]
[1779361961581,36.28,77239.446,0.0,0.8782,7e-05,16.069]
[1779361966586,36.29,77240.022,0.0,0.87821,7e-05,16.06852]
[1779361969589,36.29,77246.452,0.0,0.87864,7e-05,16.03006]
[1779361972592,36.3,77249.262,0.0,0.87881,7e-05,16.01451]
[1779361977597,36.3,77249.644,0.0,0.8788,7e-05,16.01557]
[1779361982604,36.31,77251.022,0.0,0.87886,7e-05,16.01042]
[1779361987609,36.31,77250.336,0.0,0.87877,7e-05,16.01819]
[1779361992614,36.32,77249.666,0.0,0.87869,7e-05,16.02583]
[1779361997619,36.33,77247.024,0.0,0.87847,7e-05,16.0457]
[1779362003212,36.33,77246.012,0.0,0.87836,7e-05,16.05584]
[1779362008246,36.34,77246.514,0.0,0.87836,7e-05,16.0558]
[1779362013287,36.34,77246.876,0.0,0.87837,7e-05,16.05329]
[1779362018323,36.35,77250.28,0.0,0.87857,7e-05,16.03515]
[1779362021344,36.35,77253.452,0.0,0.87877,7e-05,16.01729]
[1779362024090,36.35,77255.214,0.0,0.87888,7e-05,16.00765]
[1779362025372,36.36,77258.69,0.0,0.87911,7e-05,15.9873]
[1779362026231,36.36,77258.69,0.0,0.87911,7e-05,15.9873]
[1779362026380,36.36,77258.69,0.0,0.8791,7e-05,15.98803]
[1779362031544,36.36,77262.85,0.0,0.87936,7e-05,15.96492]
[1779362031586,36.36,77262.85,0.0,0.87936,7e-05,15.96492]
[1779362031646,36.36,77262.85,0.0,0.87935,7e-05,15.96567]
[1779362034478,36.37,77263.544,0.0,0.87939,7e-05,15.96228]
[1779362034489,36.37,77263.544,0.0,0.87938,7e-05,15.96262]
[1779362035443,36.37,77279.058,0.0,0.88045,7e-05,15.86591]
[1779362037457,36.37,77284.926,0.0,0.88085,7e-05,15.83001]
[1779362038137,36.37,77284.926,0.0,0.88085,7e-05,15.83001]
[1779362038189,36.37,77284.926,0.0,0.88085,7e-05,15.83001]
[1779362038269,36.37,77284.926,0.0,0.88085,7e-05,15.83001]
[1779362038465,36.37,77284.926,0.0,0.88084,7e-05,15.8304]
[1779362043501,36.37,77288.446,0.0,0.88107,7e-05,15.81045]
[1779362048536,36.38,77290.414,0.0,0.88118,7e-05,15.80028]
[1779362050135,36.38,77291.204,0.0,0.88123,7e-05,15.79579]
[1779362055585,36.38,77284.268,0.0,0.88072,7e-05,15.84237]
[1779362058250,36.39,77282.594,0.0,0.88058,7e-05,15.85435]
[1779362058268,36.39,77282.594,0.0,0.88058,7e-05,15.85435]
[1779362058302,36.39,77282.594,0.0,0.88058,7e-05,15.85435]
[1779362058607,36.39,77282.594,0.0,0.88057,7e-05,15.85524]
[1779362059767,36.39,77281.286,0.0,0.88048,7e-05,15.8643]
[1779362060021,36.39,77281.286,0.0,0.88048,7e-05,15.8643]
[1779362060621,36.39,77281.286,0.0,0.88047,7e-05,15.86518]
[1779362062635,36.39,77274.428,0.0,0.87997,7e-05,15.90968]
[1779362066551,36.4,77272.828,0.0,0.87984,7e-05,15.92179]
[1779362066586,36.4,77272.828,0.0,0.87984,7e-05,15.92179]
[1779362066664,36.4,77272.828,0.0,0.87984,7e-05,15.92227]
[1779362066769,36.4,77272.828,0.0,0.87984,7e-05,15.92227]
[1779362071697,36.4,77266.114,0.0,0.87936,7e-05,15.9639]
[1779362074424,36.4,77264.872,0.0,0.87926,7e-05,15.97264]
[1779362074472,36.4,77264.872,0.0,0.87926,7e-05,15.97264]
[1779362074521,36.4,77264.872,0.0,0.87926,7e-05,15.97264]
[1779362074525,36.4,77264.872,0.0,0.87926,7e-05,15.97311]
[1779362077962,36.41,77264.658,0.0,0.87923,7e-05,15.97612]
[1779362082596,36.41,77263.45,0.0,0.87911,7e-05,15.98651]
[1779362082602,36.41,77263.45,0.0,0.87911,7e-05,15.98651]
[1779362082622,36.41,77263.45,0.0,0.8791,7e-05,15.98716]
[1779362082771,36.41,77263.45,0.0,0.8791,7e-05,15.98716]
[1779362083709,36.41,77256.082,0.0,0.87859,7e-05,16.03391]
[1779362088714,36.42,77255.612,0.0,0.87852,7e-05,16.03996]
[1779362091413,36.42,77255.75,0.0,0.87851,7e-05,16.04034]
[1779362091465,36.42,77255.75,0.0,0.87851,7e-05,16.04034]
[1779362091526,36.42,77255.75,0.0,0.87851,7e-05,16.04034]
[1779362091622,36.42,77255.75,0.0,0.87851,7e-05,16.04096]
[1779362096722,36.43,77253.672,0.0,0.87833,7e-05,16.05696]
[1779362101727,36.43,77251.824,0.0,0.87817,7e-05,16.07144]
[1779362104736,36.44,77252.174,0.0,0.87818,7e-05,16.07095]
[1779362104777,36.44,77252.174,0.0,0.87818,7e-05,16.07095]
[1779362104788,36.44,77252.174,0.0,0.87818,7e-05,16.07095]
[1779362105733,36.44,77252.194,0.0,0.87817,7e-05,16.07139]
[1779362106413,36.44,77252.194,0.0,0.87817,7e-05,16.07139]
[1779362106522,36.44,77252.194,0.0,0.87817,7e-05,16.07139]
[1779362106623,36.44,77252.194,0.0,0.87817,7e-05,16.07196]
[1779362111739,36.44,77250.874,0.0,0.87804,7e-05,16.08297]
[1779362112740,36.44,77255.99,0.0,0.8784,7e-05,16.05124]
[1779362113741,36.44,77266.266,0.0,0.87911,7e-05,15.98735]
[1779362114618,36.44,77266.266,0.0,0.87911,7e-05,15.98735]
[1779362114642,36.44,77266.266,0.0,0.87911,7e-05,15.98735]
[1779362114719,36.44,77266.266,0.0,0.87911,7e-05,15.98768]
[1779362114777,36.44,77266.266,0.0,0.87911,7e-05,15.98768]
[1779362120748,36.45,77264.728,0.0,0.87898,7e-05,15.99935]
[1779362125753,36.45,77266.422,0.0,0.87907,7e-05,15.9906]
[1779362130758,36.45,77270.63,0.0,0.87935,7e-05,15.96621]
[1779362131700,36.45,77270.63,0.0,0.87935,7e-05,15.96621]
[1779362133773,36.46,77272.504,0.0,0.87948,7e-05,15.95243]
[1779362133824,36.46,77272.504,0.0,0.87948,7e-05,15.95243]
[1779362134025,36.46,77272.504,0.0,0.87948,7e-05,15.95243]
[1779362134762,36.46,77272.648,0.0,0.87949,7e-05,15.95195]
[1779362138201,36.46,77275.354,0.0,0.87966,7e-05,15.93634]
[1779362138205,36.46,77275.354,0.0,0.87966,7e-05,15.93634]
[1779362138276,36.46,77275.354,0.0,0.87966,7e-05,15.93634]
[1779362138766,36.46,77278.964,0.0,0.87991,7e-05,15.91428]
[1779362143771,36.46,77279.342,0.0,0.87991,7e-05,15.91427]
[1779362145577,36.47,77280.912,0.0,0.88001,7e-05,15.90496]
[1779362145629,36.47,77280.912,0.0,0.88001,7e-05,15.90496]
[1779362145773,36.47,77281.416,0.0,0.88004,7e-05,15.90206]
[1779362150778,36.47,77284.334,0.0,0.88023,7e-05,15.88517]
[1779362154783,36.47,77289.608,0.0,0.88058,7e-05,15.85343]
[1779362155783,36.47,77296.364,0.0,0.88104,7e-05,15.8117]
[1779362155828,36.47,77296.364,0.0,0.88104,7e-05,15.8117]
[1779362155873,36.47,77296.364,0.0,0.88104,7e-05,15.8117]
[1779362156023,36.47,77296.364,0.0,0.88104,7e-05,15.8117]
[1779362156784,36.47,77298.972,0.0,0.88121,7e-05,15.79586]
[1779362161789,36.47,77298.298,0.0,0.88115,7e-05,15.80205]
[1779362163110,36.48,77299.314,0.0,0.88121,7e-05,15.79612]
[1779362163162,36.48,77299.314,0.0,0.88121,7e-05,15.79612]
[1779362163272,36.48,77299.314,0.0,0.88121,7e-05,15.79612]
[1779362163791,36.48,77300.356,0.0,0.88128,7e-05,15.79004]
[1779362168571,36.48,77300.476,0.0,0.88127,7e-05,15.79092]
[1779362168590,36.48,77300.476,0.0,0.88127,7e-05,15.79092]
[1779362168772,36.48,77300.476,0.0,0.88127,7e-05,15.79092]
[1779362168796,36.48,77301.392,0.0,0.88133,7e-05,15.78562]
[1779362173409,36.48,77306.15,0.0,0.88163,7e-05,15.7582]
[1779362178444,36.49,77304.862,0.0,0.88152,7e-05,15.7684]
[1779362179764,36.49,77304.862,0.0,0.88152,7e-05,15.7684]
[1779362179774,36.49,77304.862,0.0,0.88152,7e-05,15.7684]
[1779362179807,36.49,77303.986,0.0,0.88145,7e-05,15.77428]
[1779362179815,36.49,77303.986,0.0,0.88145,7e-05,15.77428]
[1779362182426,36.49,77303.972,0.0,0.88144,7e-05,15.77522]
[1779362182522,36.49,77303.972,0.0,0.88144,7e-05,15.77522]
[1779362182623,36.49,77303.972,0.0,0.88144,7e-05,15.77564]
[1779362187507,36.49,77308.828,0.0,0.88175,7e-05,15.74769]
[1779362189031,36.49,77308.598,0.0,0.88173,7e-05,15.74958]
[1779362189083,36.49,77308.598,0.0,0.88173,7e-05,15.74958]
[1779362189271,36.49,77308.598,0.0,0.88173,7e-05,15.74958]
[1779362189521,36.5,77308.598,0.0,0.88172,7e-05,15.75003]
[1779362194556,36.5,77308.486,0.0,0.88171,7e-05,15.74963]
[1779362194988,36.5,77308.486,0.0,0.88171,7e-05,15.74963]
[1779362194991,36.5,77308.486,0.0,0.88171,7e-05,15.74963]
[1779362195030,36.5,77308.486,0.0,0.88171,7e-05,15.74963]
[1779362195563,36.5,77308.486,0.0,0.88171,7e-05,15.75004]
[1779362196570,36.5,77303.81,0.0,0.88138,7e-05,15.7795]
[1779362197577,36.5,77299.446,0.0,0.88108,7e-05,15.807]
[1779362202612,36.5,77295.944,0.0,0.88082,7e-05,15.8305]
[1779362203765,36.5,77295.944,0.0,0.88082,7e-05,15.8305]
[1779362203772,36.5,77295.944,0.0,0.88082,7e-05,15.8305]
[1779362203808,36.5,77295.944,0.0,0.88082,7e-05,15.8305]
[1779362203835,36.5,77295.614,0.0,0.8808,7e-05,15.83289]
[1779362204537,36.5,77295.614,0.0,0.8808,7e-05,15.83289]
[1779362204774,36.5,77295.614,0.0,0.8808,7e-05,15.83289]
[1779362204834,36.51,77295.614,0.0,0.88079,7e-05,15.83322]
[1779362210695,36.51,77292.57,0.0,0.88056,7e-05,15.85404]
[1779362211925,36.51,77292.44,0.0,0.88055,7e-05,15.85515]
[1779362211974,36.51,77292.44,0.0,0.88055,7e-05,15.85515]
[1779362212026,36.51,77292.44,0.0,0.88055,7e-05,15.85515]
[1779362212710,36.51,77292.44,0.0,0.88055,7e-05,15.85544]
[1779362217745,36.51,77290.882,0.0,0.88043,7e-05,15.86656]
[1779362218208,36.51,77290.882,0.0,0.88043,7e-05,15.86656]
[1779362218260,36.51,77290.882,0.0,0.88043,7e-05,15.86656]
[1779362218270,36.51,77290.882,0.0,0.88043,7e-05,15.86656]
[1779362218752,36.51,77290.882,0.0,0.88042,7e-05,15.86685]
[1779362223787,36.51,77290.154,0.0,0.88036,7e-05,15.87278]
[1779362224880,36.52,77291.372,0.0,0.88044,7e-05,15.86549]
[1779362224932,36.52,77291.372,0.0,0.88044,7e-05,15.86549]
[1779362225023,36.52,77291.372,0.0,0.88044,7e-05,15.86549]
[1779362225801,36.52,77291.372,0.0,0.88044,7e-05,15.86578]
[1779362229829,36.52,77295.498,0.0,0.88071,7e-05,15.84134]
[1779362231585,36.52,77295.89,0.0,0.88073,7e-05,15.83923]
[1779362231637,36.52,77295.89,0.0,0.88073,7e-05,15.83923]
[1779362231774,36.52,77295.89,0.0,0.88073,7e-05,15.83923]
[1779362231843,36.52,77295.89,0.0,0.88073,7e-05,15.83956]
[1779362236868,36.52,77298.69,0.0,0.8809,7e-05,15.82384]
[1779362241873,36.52,77298.57,0.0,0.88087,7e-05,15.82629]
[1779362245877,36.53,77310.558,0.0,0.88168,7e-05,15.75322]
[1779362246878,36.53,77317.03,0.0,0.88211,7e-05,15.71353]
[1779362247030,36.53,77317.03,0.0,0.88211,7e-05,15.71353]
[1779362247080,36.53,77317.03,0.0,0.88211,7e-05,15.71353]
[1779362247272,36.53,77317.03,0.0,0.88211,7e-05,15.71353]
[1779362247879,36.53,77317.028,0.0,0.88211,7e-05,15.71404]
[1779362252886,36.53,77318.34,0.0,0.88219,7e-05,15.70507]
[1779362257837,36.54,77317.652,0.0,0.88212,7e-05,15.71136]
[1779362257891,36.54,77314.328,0.0,0.88189,7e-05,15.73247]
[1779362258269,36.54,77314.328,0.0,0.88189,7e-05,15.73247]
[1779362258892,36.54,77312.1,0.0,0.88173,7e-05,15.74675]
[1779362263897,36.54,77312.228,0.0,0.88172,7e-05,15.74818]
[1779362268062,36.55,77312.544,0.0,0.88172,7e-05,15.74799]
[1779362273908,36.55,77313.004,0.0,0.88172,7e-05,15.74778]
[1779362275574,36.55,77312.51,0.0,0.88169,7e-05,15.75128]
[1779362280915,36.56,77314.288,0.0,0.88178,7e-05,15.74289]
[1779362283918,36.56,77307.242,0.0,0.88129,7e-05,15.78792]
[1779362285920,36.56,77302.33,0.0,0.88094,7e-05,15.81914]
[1779362286921,36.56,77298.446,0.0,0.88067,7e-05,15.84384]
[1779362287922,36.56,77292.486,0.0,0.88026,7e-05,15.88141]
[1779362292927,36.56,77291.398,0.0,0.88016,7e-05,15.89036]
[1779362296931,36.57,77288.206,0.0,0.87993,7e-05,15.91107]
[1779362297533,36.57,77288.206,0.0,0.87993,7e-05,15.91107]
[1779362297585,36.57,77288.206,0.0,0.87993,7e-05,15.91107]
[1779362297769,36.57,77288.206,0.0,0.87993,7e-05,15.91107]
[1779362297795,36.57,77288.206,0.0,0.87993,7e-05,15.91127]
[1779362302937,36.57,77288.29,0.0,0.87992,7e-05,15.91173]
[1779362306941,36.57,77281.488,0.0,0.87945,7e-05,15.95478]
[1779362311946,36.57,77281.906,0.0,0.87949,7e-05,15.94948]
[1779362316951,36.57,77280.588,0.0,0.87939,7e-05,15.95835]
[1779362320955,36.57,77273.638,0.0,0.8789,7e-05,16.00207]
[1779362325960,36.57,77270.95,0.0,0.87872,7e-05,16.01908]
[1779362326961,36.57,77276.814,0.0,0.87912,7e-05,15.98264]
[1779362329964,36.57,77266.816,0.0,0.87843,7e-05,16.04515]
[1779362330965,36.57,77261.402,0.0,0.87805,7e-05,16.07887]
[1779362336578,36.57,77261.712,0.0,0.87807,7e-05,16.07667]
[1779362341613,36.57,77261.218,0.0,0.87804,7e-05,16.07951]
[1779362346650,36.57,77261.848,0.0,0.87809,7e-05,16.07542]
[1779362348664,36.57,77262.75,0.0,0.87815,7e-05,16.06991]
[1779362349671,36.57,77273.902,0.0,0.87892,7e-05,16.0005]
[1779362354720,36.57,77277.26,0.0,0.87915,7e-05,15.98013]
[1779362355727,36.57,77283.126,0.0,0.87955,7e-05,15.94378]
[1779362360762,36.57,77285.298,0.0,0.87969,7e-05,15.9311]
[1779362362776,36.58,77288.2,0.0,0.87989,7e-05,15.91343]
[1779362367811,36.58,77285.496,0.0,0.87969,7e-05,15.93112]
[1779362370836,36.58,77281.56,0.0,0.87942,7e-05,15.95602]
[1779362373857,36.58,77278.764,0.0,0.87924,7e-05,15.97041]
[1779362378892,36.58,77280.46,0.0,0.87935,7e-05,15.96043]
[1779362383927,36.58,77282.506,0.0,0.87949,7e-05,15.94837]
[1779362386948,36.58,77279.606,0.0,0.87928,7e-05,15.96677]
[1779362391983,36.58,77277.572,0.0,0.87914,7e-05,15.97993]
[1779362397027,36.58,77275.782,0.0,0.87901,7e-05,15.99145]
[1779362402044,36.58,77277.816,0.0,0.87914,7e-05,15.97924]
[1779362405050,36.58,77268.264,0.0,0.87848,7e-05,16.0389]
[1779362406051,36.58,77264.66,0.0,0.87823,7e-05,16.06158]
[1779362411056,36.59,77264.74,0.0,0.87822,7e-05,16.06216]
[1779362415827,36.59,77265.786,0.0,0.87829,7e-05,16.05653]
[1779362416047,36.59,77265.786,0.0,0.87829,7e-05,16.05653]
[1779362421066,36.59,77266.954,0.0,0.87836,7e-05,16.04968]
[1779362426071,36.59,77271.404,0.0,0.87867,7e-05,16.02193]
[1779362427072,36.59,77279.572,0.0,0.87923,7e-05,15.97116]
[1779362431077,36.59,77275.362,0.0,0.87896,7e-05,15.99438]
[1779362435750,36.59,77274.226,0.0,0.87888,7e-05,16.00168]
[1779362435801,36.59,77274.226,0.0,0.87888,7e-05,16.00168]
[1779362438084,36.59,77267.49,0.0,0.87841,7e-05,16.04374]
[1779362442088,36.59,77272.98,0.0,0.87879,7e-05,16.0096]
[1779362447093,36.59,77274.138,0.0,0.87887,7e-05,16.00267]
[1779362452098,36.59,77273.682,0.0,0.87883,7e-05,16.00576]
[1779362457103,36.59,77272.7,0.0,0.87876,7e-05,16.01212]
[1779362462108,36.59,77270.764,0.0,0.87863,7e-05,16.02431]
[1779362467113,36.59,77270.856,0.0,0.87863,7e-05,16.02386]
[1779362469115,36.59,77267.414,0.0,0.87839,7e-05,16.04533]
[1779362474120,36.59,77267.98,0.0,0.87843,7e-05,16.04178]
[1779362479125,36.59,77265.914,0.0,0.87829,7e-05,16.05462]
[1779362479490,36.59,77265.914,0.0,0.87829,7e-05,16.05462]
[1779362480805,36.59,77266.17,0.0,0.87831,7e-05,16.053]
[1779362481838,36.59,77266.17,0.0,0.87831,7e-05,16.053]
[1779362481878,36.59,77266.17,0.0,0.87831,7e-05,16.05312]
[1779362483151,36.59,77302.806,0.0,0.88083,7e-05,15.8255]
[1779362484483,36.59,77298.3,0.0,0.88052,7e-05,15.8536]
[1779362485153,36.59,77291.742,0.0,0.88007,7e-05,15.89441]
[1779362486154,36.59,77299.084,0.0,0.88057,7e-05,15.84905]
[1779362487020,36.59,77299.084,0.0,0.88057,7e-05,15.84905]
[1779362489157,36.59,77292.9,0.0,0.88014,7e-05,15.88819]
[1779362493161,36.6,77298.816,0.0,0.88056,7e-05,15.84901]
[1779362495163,36.6,77304.806,0.0,0.88096,7e-05,15.81245]
[1779362497165,36.6,77316.914,0.0,0.88178,7e-05,15.73811]
[1779362502786,36.6,77311.378,0.0,0.88137,7e-05,15.77487]
[1779362504800,36.6,77305.998,0.0,0.881,7e-05,15.80887]
[1779362505808,36.6,77300.096,0.0,0.88059,7e-05,15.84578]
[1779362508829,36.6,77294.74,0.0,0.88022,7e-05,15.87977]
[1779362510052,36.6,77294.74,0.0,0.88022,7e-05,15.87977]
[1779362510140,36.6,77294.74,0.0,0.88022,7e-05,15.87977]
[1779362510179,36.61,77292.626,0.0,0.88007,7e-05,15.89336]
[1779362510269,36.61,77292.626,0.0,0.88007,7e-05,15.89336]
[1779362515879,36.61,77292.384,0.0,0.88003,7e-05,15.89654]
[1779362519485,36.61,77291.782,0.0,0.87998,7e-05,15.90088]
[1779362519526,36.61,77291.782,0.0,0.87998,7e-05,15.90088]
[1779362519535,36.61,77291.782,0.0,0.87998,7e-05,15.90088]
[1779362520074,36.61,77291.782,0.0,0.87998,7e-05,15.90088]
[1779362520124,36.61,77291.782,0.0,0.87998,7e-05,15.90109]
[1779362520271,36.61,77291.782,0.0,0.87998,7e-05,15.90109]
[1779362525949,36.61,77290.722,0.0,0.8799,7e-05,15.90884]
[1779362527587,36.61,77289.516,0.0,0.87981,7e-05,15.91651]
[1779362527769,36.61,77289.516,0.0,0.87981,7e-05,15.91651]
[1779362527802,36.61,77289.516,0.0,0.87981,7e-05,15.91651]
[1779362528065,36.61,77289.516,0.0,0.87981,7e-05,15.91651]
[1779362528085,36.61,77289.516,0.0,0.87981,7e-05,15.9167]
[1779362528270,36.61,77289.516,0.0,0.87981,7e-05,15.9167]
[1779362530986,36.61,77282.92,0.0,0.87935,7e-05,15.95807]
[1779362534905,36.61,77280.754,0.0,0.8792,7e-05,15.97187]
[1779362534965,36.61,77280.754,0.0,0.8792,7e-05,15.97187]
[1779362535021,36.61,77280.754,0.0,0.8792,7e-05,15.97187]
[1779362535067,36.61,77280.754,0.0,0.8792,7e-05,15.97204]
[1779362536022,36.61,77289.144,0.0,0.87977,7e-05,15.92001]
[1779362539652,36.61,77285.702,0.0,0.87953,7e-05,15.94177]
[1779362539700,36.61,77285.702,0.0,0.87953,7e-05,15.94177]
[1779362539773,36.61,77285.702,0.0,0.87953,7e-05,15.94177]
[1779362540051,36.61,77285.702,0.0,0.87953,7e-05,15.94183]
[1779362541059,36.61,77277.952,0.0,0.879,7e-05,15.9901]
[1779362544079,36.62,77272.202,0.0,0.87859,7e-05,16.02652]
[1779362549114,36.62,77271.016,0.0,0.87849,7e-05,16.03529]
[1779362551128,36.62,77262.624,0.0,0.87793,7e-05,16.08404]
[1779362554038,36.62,77260.172,0.0,0.87776,7e-05,16.09941]
[1779362554091,36.62,77260.172,0.0,0.87776,7e-05,16.09941]
[1779362554149,36.62,77260.172,0.0,0.87776,7e-05,16.0996]
[1779362554269,36.62,77260.172,0.0,0.87776,7e-05,16.0996]
[1779362560230,36.62,77256.584,0.0,0.8775,7e-05,16.12292]
[1779362562440,36.62,77256.584,0.0,0.8775,7e-05,16.12323]
[1779362565511,36.62,77255.708,0.0,0.87743,7e-05,16.12913]
[1779362565524,36.62,77255.708,0.0,0.87743,7e-05,16.12913]
[1779362565563,36.62,77255.708,0.0,0.87743,7e-05,16.12913]
[1779362566233,36.62,77255.708,0.0,0.87743,7e-05,16.12926]
[1779362568854,36.62,77254.298,0.0,0.87733,7e-05,16.13832]
[1779362569020,36.62,77254.298,0.0,0.87733,7e-05,16.13832]
[1779362569122,36.62,77254.298,0.0,0.87733,7e-05,16.13846]
[1779362572715,36.62,77255.846,0.0,0.87743,7e-05,16.12921]
[1779362572771,36.62,77255.846,0.0,0.87743,7e-05,16.12921]
[1779362572870,36.62,77255.846,0.0,0.87743,7e-05,16.12939]
[1779362578249,36.62,77258.524,0.0,0.87761,7e-05,16.11353]
[1779362579250,36.62,77263.842,0.0,0.87798,7e-05,16.08032]
[1779362580251,36.62,77270.272,0.0,0.87842,7e-05,16.04027]
[1779362580403,36.62,77270.272,0.0,0.87842,7e-05,16.04027]
[1779362580416,36.62,77270.272,0.0,0.87842,7e-05,16.04027]
[1779362580532,36.62,77270.272,0.0,0.87842,7e-05,16.04027]
[1779362581251,36.62,77271.574,0.0,0.87851,7e-05,16.03216]
[1779362586256,36.62,77269.442,0.0,0.87837,7e-05,16.04538]
[1779362587272,36.62,77267.878,0.0,0.87826,7e-05,16.05508]
[1779362587324,36.62,77267.878,0.0,0.87826,7e-05,16.05508]
[1779362587523,36.62,77267.878,0.0,0.87826,7e-05,16.05508]
[1779362587942,36.62,77267.878,0.0,0.87826,7e-05,16.05508]
[1779362588158,36.62,77267.878,0.0,0.87826,7e-05,16.05502]
[1779362593263,36.62,77267.942,0.0,0.87827,7e-05,16.05432]
[1779362594097,36.62,77267.942,0.0,0.87827,7e-05,16.05432]
[1779362594246,36.62,77267.942,0.0,0.87827,7e-05,16.05432]
[1779362594273,36.62,77267.942,0.0,0.87827,7e-05,16.05432]
[1779362594298,36.62,77267.942,0.0,0.87827,7e-05,16.05432]
[1779362596197,36.62,77271.594,0.0,0.87852,7e-05,16.03158]
[1779362596199,36.62,77271.594,0.0,0.87852,7e-05,16.0316]
[1779362596269,36.62,77271.594,0.0,0.87852,7e-05,16.0316]
[1779362602272,36.62,77274.178,0.0,0.8787,7e-05,16.01569]
[1779362607277,36.62,77273.87,0.0,0.87867,7e-05,16.01774]
[1779362607939,36.62,77273.87,0.0,0.87867,7e-05,16.01774]
[1779362607991,36.62,77273.87,0.0,0.87867,7e-05,16.01774]
[1779362608023,36.62,77273.87,0.0,0.87867,7e-05,16.01774]
[1779362608093,36.62,77273.87,0.0,0.87867,7e-05,16.01775]
[1779362613283,36.62,77272.376,0.0,0.87859,7e-05,16.02374]
[1779362618288,36.62,77272.53,0.0,0.8786,7e-05,16.02284]
[1779362623293,36.62,77271.872,0.0,0.87856,7e-05,16.02698]
[1779362623954,36.62,77271.872,0.0,0.87856,7e-05,16.02698]
[1779362623982,36.62,77271.872,0.0,0.87856,7e-05,16.02698]
[1779362624028,36.62,77271.872,0.0,0.87856,7e-05,16.02698]
[1779362624056,36.62,77271.872,0.0,0.87856,7e-05,16.02697]
[1779362625300,36.62,77267.116,0.0,0.87823,7e-05,16.05655]
[1779362626093,36.62,77267.116,0.0,0.87823,7e-05,16.05655]
[1779362626158,36.62,77267.116,0.0,0.87823,7e-05,16.05657]
[1779362627303,36.62,77231.848,0.0,0.87576,7e-05,16.27652]
[1779362629155,36.62,77228.944,0.0,0.87555,7e-05,16.29483]
[1779362630801,36.63,77227.42,0.0,0.87544,7e-05,16.30464]
[1779362631025,36.63,77227.42,0.0,0.87544,7e-05,16.30464]
[1779362631096,36.63,77227.42,0.0,0.87544,7e-05,16.30464]
[1779362631270,36.63,77227.42,0.0,0.87544,7e-05,16.30464]
[1779362631299,36.63,77227.42,0.0,0.87544,7e-05,16.30478]
[1779362635274,36.63,77230.538,0.0,0.87566,7e-05,16.28533]
[1779362637273,36.63,77230.176,0.0,0.87563,7e-05,16.28745]
[1779362642319,36.62,77229.754,0.0,0.87561,7e-05,16.28969]
[1779362647324,36.62,77231.882,0.0,0.87576,7e-05,16.27602]
[1779362648880,36.62,77232.896,0.0,0.87584,7e-05,16.26963]
[1779362648939,36.62,77232.896,0.0,0.87584,7e-05,16.26963]
[1779362649027,36.62,77232.896,0.0,0.87584,7e-05,16.26963]
[1779362649098,36.62,77232.896,0.0,0.87584,7e-05,16.26959]
[1779362654331,36.62,77233.778,0.0,0.8759,7e-05,16.26388]
[1779362657308,36.62,77230.762,0.0,0.87569,7e-05,16.28259]
[1779362657328,36.62,77230.762,0.0,0.87569,7e-05,16.28259]
[1779362657334,36.62,77229.802,0.0,0.87562,7e-05,16.28852]
[1779362657527,36.62,77229.802,0.0,0.87562,7e-05,16.28852]
[1779362663340,36.62,77227.974,0.0,0.8755,7e-05,16.29943]
[1779362663655,36.62,77227.974,0.0,0.8755,7e-05,16.29943]
[1779362663703,36.62,77227.974,0.0,0.8755,7e-05,16.29943]
[1779362663777,36.62,77227.974,0.0,0.8755,7e-05,16.29943]
[1779362663922,36.62,77227.974,0.0,0.8755,7e-05,16.29935]
[1779362665936,36.62,77235.46,0.0,0.87603,7e-05,16.25251]
[1779362670971,36.62,77238.226,0.0,0.87623,7e-05,16.23492]
[1779362671803,36.62,77238.226,0.0,0.87623,7e-05,16.23492]
[1779362672012,36.62,77238.226,0.0,0.87623,7e-05,16.23492]
[1779362672027,36.62,77238.226,0.0,0.87623,7e-05,16.23492]
[1779362672130,36.62,77238.226,0.0,0.87625,7e-05,16.23135]
[1779362672985,36.62,77246.268,0.0,0.87682,7e-05,16.18094]
[1779362678355,36.62,77255.76,0.0,0.87749,7e-05,16.12087]
[1779362678457,36.62,77255.76,0.0,0.87749,7e-05,16.12087]
[1779362678461,36.62,77255.76,0.0,0.87749,7e-05,16.12087]
[1779362678522,36.62,77255.76,0.0,0.87749,7e-05,16.12087]
[1779362679356,36.62,77255.73,0.0,0.87749,7e-05,16.12093]
[1779362685074,36.62,77256.282,0.0,0.87753,7e-05,16.11675]
[1779362690131,36.62,77255.964,0.0,0.87752,7e-05,16.11819]
[1779362690275,36.62,77255.964,0.0,0.87752,7e-05,16.11819]
[1779362690354,36.62,77255.964,0.0,0.87752,7e-05,16.11797]
[1779362691116,36.62,77245.18,0.0,0.87677,7e-05,16.18503]
[1779362696151,36.61,77245.0,0.0,0.87677,7e-05,16.18506]
[1779362701187,36.61,77246.412,0.0,0.87688,7e-05,16.17523]
[1779362701534,36.61,77246.412,0.0,0.87688,7e-05,16.17523]
[1779362701586,36.61,77246.412,0.0,0.87688,7e-05,16.17523]
[1779362701808,36.61,77246.412,0.0,0.87688,7e-05,16.17523]
[1779362702194,36.61,77246.412,0.0,0.87688,7e-05,16.17507]
[1779362703201,36.61,77250.872,0.0,0.87719,7e-05,16.14707]
[1779362708236,36.61,77251.996,0.0,0.87728,7e-05,16.13924]
[1779362708529,36.61,77251.996,0.0,0.87728,7e-05,16.13924]
[1779362708772,36.61,77251.996,0.0,0.87728,7e-05,16.13924]
[1779362709244,36.61,77251.996,0.0,0.87728,7e-05,16.13907]
[1779362714278,36.61,77250.754,0.0,0.87721,7e-05,16.14602]
[1779362715620,36.61,77251.872,0.0,0.87728,7e-05,16.13888]
[1779362715671,36.61,77251.872,0.0,0.87728,7e-05,16.13888]
[1779362715773,36.61,77251.872,0.0,0.87728,7e-05,16.13888]
[1779362716292,36.61,77251.872,0.0,0.87729,7e-05,16.13872]
[1779362721327,36.61,77252.744,0.0,0.87736,7e-05,16.13256]
[1779362723439,36.61,77252.556,0.0,0.87735,7e-05,16.13345]
[1779362723490,36.61,77252.556,0.0,0.87735,7e-05,16.13345]
[1779362723523,36.61,77252.556,0.0,0.87735,7e-05,16.13345]
[1779362724348,36.61,77252.556,0.0,0.87735,7e-05,16.1333]
[1779362729383,36.6,77253.602,0.0,0.87743,7e-05,16.12607]
[1779362730138,36.6,77253.602,0.0,0.87743,7e-05,16.12607]
[1779362730185,36.6,77253.602,0.0,0.87743,7e-05,16.12607]
[1779362730272,36.6,77253.602,0.0,0.87743,7e-05,16.12607]
[1779362730390,36.6,77253.602,0.0,0.87743,7e-05,16.12593]
[1779362732404,36.6,77248.042,0.0,0.87706,7e-05,16.15691]
[1779362737414,36.6,77250.636,0.0,0.87725,7e-05,16.13997]
[1779362738305,36.6,77250.636,0.0,0.87725,7e-05,16.13997]
[1779362738372,36.6,77250.636,0.0,0.87725,7e-05,16.13997]
[1779362738415,36.6,77247.51,0.0,0.87704,7e-05,16.1593]
[1779362741276,36.6,77244.804,0.0,0.87685,7e-05,16.17579]
[1779362741454,36.6,77244.804,0.0,0.87685,7e-05,16.17563]
[1779362741486,36.6,77244.804,0.0,0.87685,7e-05,16.17563]
[1779362742067,36.6,77244.804,0.0,0.87686,7e-05,16.17551]
[1779362742520,36.6,77244.804,0.0,0.87686,7e-05,16.17551]
[1779362743421,36.6,77256.536,0.0,0.87768,7e-05,16.10221]
[1779362748426,36.6,77257.924,0.0,0.87778,7e-05,16.0931]
[1779362753431,36.6,77254.576,0.0,0.87755,7e-05,16.11356]
[1779362758436,36.6,77253.912,0.0,0.87751,7e-05,16.11712]
[1779362763440,36.6,77253.706,0.0,0.8775,7e-05,16.11783]
[1779362769446,36.6,77253.67,0.0,0.87751,7e-05,16.11736]
[1779362774451,36.6,77253.64,0.0,0.87751,7e-05,16.11697]
[1779362779456,36.59,77253.486,0.0,0.87751,7e-05,16.11736]
[1779362783460,36.59,77257.396,0.0,0.87778,7e-05,16.09259]
[1779362788465,36.59,77257.268,0.0,0.87778,7e-05,16.09298]
[1779362793470,36.59,77258.822,0.0,0.87791,7e-05,16.0796]
[1779362798475,36.59,77257.95,0.0,0.87785,7e-05,16.08472]
[1779362800477,36.59,77254.014,0.0,0.87758,7e-05,16.10909]
[1779362805482,36.59,77254.17,0.0,0.8776,7e-05,16.1076]
[1779362808485,36.59,77249.496,0.0,0.87727,7e-05,16.13642]
[1779362813490,36.59,77244.902,0.0,0.87696,7e-05,16.16433]
[1779362818495,36.59,77242.762,0.0,0.87682,7e-05,16.17669]
[1779362822499,36.59,77247.706,0.0,0.87718,7e-05,16.14506]
[1779362823500,36.59,77250.862,0.0,0.8774,7e-05,16.12524]
[1779362825502,36.58,77247.748,0.0,0.87718,7e-05,16.1444]
[1779362830507,36.58,77249.426,0.0,0.87731,7e-05,16.13323]
[1779362834511,36.58,77257.56,0.0,0.87788,7e-05,16.08207]
[1779362838144,36.58,77260.394,0.0,0.87808,7e-05,16.06422]
[1779362843179,36.58,77263.34,0.0,0.87829,7e-05,16.04575]
[1779362848216,36.58,77262.492,0.0,0.87823,7e-05,16.05095]
[1779362853251,36.58,77261.78,0.0,0.8782,7e-05,16.05192]
[1779362858536,36.58,77260.812,0.0,0.87814,7e-05,16.05782]
[1779362864328,36.58,77263.714,0.0,0.87834,7e-05,16.03966]
[1779362869547,36.58,77266.288,0.0,0.87853,7e-05,16.02281]
[1779362875405,36.58,77265.792,0.0,0.87851,7e-05,16.02428]
[1779362878428,36.58,77272.306,0.0,0.87897,7e-05,15.98314]
[1779362883466,36.57,77273.382,0.0,0.87906,7e-05,15.97461]
[1779362885480,36.57,77281.154,0.0,0.87961,7e-05,15.9255]
[1779362888501,36.57,77284.58,0.0,0.87985,7e-05,15.90319]
[1779362893536,36.57,77283.93,0.0,0.87983,7e-05,15.90559]
[1779362894876,36.57,77283.468,0.0,0.8798,7e-05,15.90813]
[1779362900581,36.56,77287.642,0.0,0.8801,7e-05,15.88027]
[1779362904585,36.56,77290.884,0.0,0.88034,7e-05,15.85902]
[1779362909590,36.55,77293.228,0.0,0.88056,7e-05,15.8389]
[1779362914595,36.55,77294.782,0.0,0.88072,7e-05,15.82292]
[1779362919600,36.54,77295.978,0.0,0.88083,7e-05,15.81276]
[1779362925606,36.54,77298.826,0.0,0.88107,7e-05,15.791]
[1779362930611,36.52,77301.442,0.0,0.88132,7e-05,15.76755]
[1779362935616,36.51,77303.68,0.0,0.88156,7e-05,15.74546]
[1779362938619,36.5,77306.93,0.0,0.88186,7e-05,15.71862]
[1779362941622,36.49,77298.948,0.0,0.88135,7e-05,15.76463]
[1779362943624,36.49,77295.26,0.0,0.8811,7e-05,15.7868]
[1779362946627,36.49,77292.14,0.0,0.8809,7e-05,15.80497]
[1779362948629,36.49,77289.254,0.0,0.88072,7e-05,15.82207]
[1779362950631,36.49,77285.428,0.0,0.88046,7e-05,15.84496]
[1779362955636,36.48,77283.05,0.0,0.88032,7e-05,15.85738]
[1779362960641,36.48,77281.312,0.0,0.88023,7e-05,15.86562]
[1779362966647,36.47,77280.992,0.0,0.88025,7e-05,15.86431]
[1779362971652,36.47,77280.984,0.0,0.88029,7e-05,15.8583]
[1779362976657,36.46,77278.788,0.0,0.88017,7e-05,15.86921]
[1779362981662,36.46,77278.278,0.0,0.88017,7e-05,15.86963]
[1779362986667,36.45,77278.016,0.0,0.88018,7e-05,15.86852]
[1779362991672,36.45,77277.526,0.0,0.88017,7e-05,15.86884]
[1779362996677,36.44,77277.06,0.0,0.88017,7e-05,15.86902]
[1779363001682,36.44,77276.336,0.0,0.88015,7e-05,15.87079]
[1779363006687,36.43,77275.662,0.0,0.88013,7e-05,15.87225]
[1779363011692,36.43,77275.622,0.0,0.88016,7e-05,15.86978]
[1779363016697,36.42,77275.638,0.0,0.88019,7e-05,15.86698]
[1779363022443,36.42,77276.67,0.0,0.8803,7e-05,15.85737]
[1779363027478,36.41,77276.064,0.0,0.88028,7e-05,15.85853]
[1779363032513,36.41,77276.05,0.0,0.88033,7e-05,15.85268]
[1779363037548,36.41,77274.614,0.0,0.88026,7e-05,15.85906]
[1779363039562,36.4,77278.68,0.0,0.88055,7e-05,15.83271]
[1779363044597,36.4,77279.466,0.0,0.88063,7e-05,15.82546]
[1779363049632,36.4,77280.064,0.0,0.88069,7e-05,15.81945]
[1779363050639,36.4,77290.398,0.0,0.88141,7e-05,15.75459]
[1779363051646,36.39,77293.37,0.0,0.88161,7e-05,15.7357]
[1779363055674,36.39,77300.308,0.0,0.88211,7e-05,15.69029]
[1779363056681,36.39,77303.128,0.0,0.88231,7e-05,15.67217]
[1779363060709,36.39,77305.892,0.0,0.88252,7e-05,15.65287]
[1779363061718,36.39,77316.852,0.0,0.88327,7e-05,15.58422]
[1779363062726,36.39,77320.898,0.0,0.88355,7e-05,15.55864]
[1779363065746,36.38,77316.98,0.0,0.8833,7e-05,15.58171]
[1779363070751,36.38,77318.192,0.0,0.8834,7e-05,15.57201]
[1779363073754,36.38,77324.362,0.0,0.88384,7e-05,15.53217]
[1779363075756,36.37,77328.658,0.0,0.88414,7e-05,15.50425]
[1779363080761,36.37,77328.5,0.0,0.88416,7e-05,15.50223]
[1779363085766,36.37,77329.812,0.0,0.88428,7e-05,15.49149]
[1779363086767,36.36,77327.1,0.0,0.8841,7e-05,15.50805]
[1779363091772,36.36,77329.216,0.0,0.88428,7e-05,15.48982]
[1779363096777,36.36,77327.058,0.0,0.88416,7e-05,15.50033]
[1779363101782,36.35,77328.38,0.0,0.88428,7e-05,15.48987]
[1779363103784,36.35,77314.794,0.0,0.88336,7e-05,15.57401]
[1779363108789,36.35,77314.098,0.0,0.88334,7e-05,15.57625]
[1779363113794,36.34,77315.03,0.0,0.88342,7e-05,15.56801]
[1779363115796,36.34,77318.442,0.0,0.88367,7e-05,15.54553]
[1779363120801,36.34,77319.07,0.0,0.88374,7e-05,15.53865]
[1779363125806,36.33,77319.124,0.0,0.88378,7e-05,15.53537]
[1779363130811,36.33,77318.506,0.0,0.88377,7e-05,15.53629]
[1779363135816,36.32,77317.632,0.0,0.88374,7e-05,15.53882]
[1779363140821,36.32,77318.042,0.0,0.8838,7e-05,15.53336]
[1779363146827,36.27,77317.978,0.0,0.88409,7e-05,15.50578]
[1779363150831,36.25,77314.866,0.0,0.884,7e-05,15.51361]
[1779363155836,36.24,77315.474,0.0,0.88413,7e-05,15.49931]
[1779363160841,36.2,77314.132,0.0,0.8843,7e-05,15.48326]
[1779363165846,36.18,77314.378,0.0,0.88443,7e-05,15.47118]
[1779363168249,36.18,77314.378,0.0,0.88444,7e-05,15.47029]
[1779363168269,36.18,77314.378,0.0,0.88444,7e-05,15.47029]
[1779363168508,36.18,77314.378,0.0,0.88444,7e-05,15.46985]
[1779363173345,36.18,77312.956,0.0,0.88436,7e-05,15.4774]
[1779363178578,36.17,77314.028,0.0,0.88447,7e-05,15.46759]
[1779363184865,36.17,77314.684,0.0,0.88454,7e-05,15.46091]
[1779363189393,36.16,77314.688,0.0,0.88455,7e-05,15.46004]
[1779363189446,36.16,77314.688,0.0,0.88455,7e-05,15.46004]
[1779363189521,36.16,77314.688,0.0,0.88455,7e-05,15.46004]
[1779363189613,36.16,77314.688,0.0,0.88456,7e-05,15.45877]
[1779363194691,36.16,77306.862,0.0,0.88405,7e-05,15.5054]
[1779363198718,36.16,77304.122,0.0,0.88389,7e-05,15.52069]
[1779363199725,36.15,77292.232,0.0,0.88308,7e-05,15.59477]
[1779363202448,36.15,77287.54,0.0,0.88276,7e-05,15.62342]
[1779363202521,36.15,77287.54,0.0,0.88276,7e-05,15.62342]
[1779363202566,36.15,77287.54,0.0,0.88276,7e-05,15.62342]
[1779363202596,36.15,77287.54,0.0,0.88277,7e-05,15.62304]
[1779363206065,36.15,77287.302,0.0,0.88277,7e-05,15.62313]
[1779363206272,36.15,77287.302,0.0,0.88277,7e-05,15.62313]
[1779363206774,36.15,77287.302,0.0,0.88277,7e-05,15.62248]
[1779363209795,36.15,77282.092,0.0,0.88243,7e-05,15.65362]
[1779363214832,36.13,77275.114,0.0,0.88209,7e-05,15.68293]
[1779363215094,36.13,77275.114,0.0,0.88209,7e-05,15.68293]
[1779363215140,36.13,77275.114,0.0,0.88209,7e-05,15.68293]
[1779363215275,36.13,77275.114,0.0,0.88209,7e-05,15.68293]
[1779363215838,36.12,77275.114,0.0,0.88214,7e-05,15.67821]
[1779363220873,36.1,77272.532,0.0,0.88208,7e-05,15.6839]
[1779363225906,36.1,77273.114,0.0,0.88214,7e-05,15.67802]
[1779363227273,36.1,77273.594,0.0,0.88218,7e-05,15.67457]
[1779363227955,36.1,77273.66,0.0,0.88219,7e-05,15.67372]
[1779363227997,36.1,77273.66,0.0,0.88219,7e-05,15.67372]
[1779363228022,36.1,77273.66,0.0,0.88219,7e-05,15.67372]
[1779363228909,36.1,77273.438,0.0,0.88218,7e-05,15.67468]
[1779363233914,36.09,77273.178,0.0,0.88218,7e-05,15.67418]
[1779363238919,36.09,77274.398,0.0,0.88229,7e-05,15.66441]
[1779363239492,36.09,77274.398,0.0,0.88229,7e-05,15.66441]
[1779363239497,36.09,77274.398,0.0,0.88229,7e-05,15.66441]
[1779363239533,36.09,77274.398,0.0,0.88229,7e-05,15.66441]
[1779363239594,36.09,77274.398,0.0,0.88229,7e-05,15.664]
[1779363244758,36.08,77276.67,0.0,0.88247,7e-05,15.6478]
[1779363244773,36.08,77276.67,0.0,0.88247,7e-05,15.6478]
[1779363244802,36.08,77276.67,0.0,0.88247,7e-05,15.6478]
[1779363244855,36.08,77276.67,0.0,0.88247,7e-05,15.64716]
[1779363248577,36.08,77278.934,0.0,0.88265,7e-05,15.631]
[1779363248772,36.08,77278.934,0.0,0.88265,7e-05,15.631]
[1779363248872,36.08,77278.934,0.0,0.88266,7e-05,15.63036]
[1779363252933,36.07,77273.688,0.0,0.88233,7e-05,15.66063]
[1779363255624,36.07,77275.926,0.0,0.88249,7e-05,15.64522]
[1779363255675,36.07,77275.926,0.0,0.88249,7e-05,15.64522]
[1779363255770,36.07,77275.926,0.0,0.88249,7e-05,15.64522]
[1779363255871,36.07,77275.926,0.0,0.8825,7e-05,15.64456]
[1779363260941,36.07,77275.424,0.0,0.8825,7e-05,15.64445]
[1779363263208,36.06,77276.344,0.0,0.88258,7e-05,15.63737]
[1779363263260,36.06,77276.344,0.0,0.88258,7e-05,15.63737]
[1779363263272,36.06,77276.344,0.0,0.88258,7e-05,15.63737]
[1779363263944,36.06,77276.33,0.0,0.88258,7e-05,15.63681]
[1779363268949,36.06,77274.254,0.0,0.88248,7e-05,15.64659]
[1779363273292,36.05,77273.452,0.0,0.88247,7e-05,15.64568]
[1779363273342,36.05,77273.452,0.0,0.88247,7e-05,15.64568]
[1779363273526,36.05,77273.452,0.0,0.88247,7e-05,15.64568]
[1779363273954,36.05,77273.366,0.0,0.88247,7e-05,15.64557]
[1779363278959,36.05,77270.076,0.0,0.88227,7e-05,15.66343]
[1779363278975,36.05,77270.076,0.0,0.88227,7e-05,15.66343]
[1779363279039,36.05,77270.076,0.0,0.88227,7e-05,15.66343]
[1779363279960,36.05,77270.212,0.0,0.88229,7e-05,15.66217]
[1779363281962,36.05,77265.236,0.0,0.88195,7e-05,15.6929]
[1779363282963,36.04,77257.806,0.0,0.88146,7e-05,15.73721]
[1779363287142,36.02,77257.676,0.0,0.88156,7e-05,15.72837]
[1779363287146,36.02,77257.676,0.0,0.88156,7e-05,15.72837]
[1779363287272,36.02,77257.676,0.0,0.88156,7e-05,15.72837]
[1779363287968,36.02,77258.068,0.0,0.88161,7e-05,15.72366]
[1779363293776,36.02,77258.45,0.0,0.88164,7e-05,15.72039]
[1779363298434,36.02,77258.548,0.0,0.88166,7e-05,15.71848]
[1779363298486,36.02,77258.548,0.0,0.88166,7e-05,15.71848]
[1779363298529,36.02,77258.548,0.0,0.88166,7e-05,15.71848]
[1779363298628,36.02,77258.548,0.0,0.88166,7e-05,15.71828]
[1779363303984,36.02,77260.348,0.0,0.8818,7e-05,15.70596]
[1779363308989,36.01,77261.254,0.0,0.88187,7e-05,15.69929]
[1779363309891,36.01,77261.254,0.0,0.88187,7e-05,15.69929]
[1779363309906,36.01,77261.254,0.0,0.88187,7e-05,15.69929]
[1779363309990,36.01,77265.982,0.0,0.8822,7e-05,15.66936]
[1779363310035,36.01,77265.982,0.0,0.8822,7e-05,15.66936]
[1779363315996,36.01,77266.616,0.0,0.88225,7e-05,15.66456]
[1779363321002,36.01,77266.436,0.0,0.88225,7e-05,15.66499]
[1779363323816,36.01,77266.636,0.0,0.88227,7e-05,15.66346]
[1779363323868,36.01,77266.636,0.0,0.88227,7e-05,15.66346]
[1779363323919,36.01,77266.636,0.0,0.88227,7e-05,15.66336]
[1779363324024,36.01,77266.636,0.0,0.88227,7e-05,15.66336]
[1779363330642,36.01,77271.26,0.0,0.88259,7e-05,15.63362]
[1779363331666,36.01,77271.26,0.0,0.88259,7e-05,15.63362]
[1779363331718,36.01,77271.26,0.0,0.88259,7e-05,15.63362]
[1779363331772,36.01,77271.26,0.0,0.88259,7e-05,15.63362]
[1779363331869,36.01,77271.26,0.0,0.88261,7e-05,15.63018]
[1779363337696,36.01,77270.926,0.0,0.8826,7e-05,15.63175]
[1779363342728,36.01,77270.606,0.0,0.88258,7e-05,15.63332]
[1779363343497,36.01,77270.606,0.0,0.88258,7e-05,15.63332]
[1779363343522,36.01,77270.606,0.0,0.88258,7e-05,15.63332]
[1779363343549,36.01,77270.606,0.0,0.88258,7e-05,15.63332]
[1779363343735,36.01,77270.606,0.0,0.88258,7e-05,15.63325]
[1779363349778,36.01,77272.788,0.0,0.88273,7e-05,15.61909]
[1779363350817,36.01,77272.788,0.0,0.88273,7e-05,15.61909]
[1779363351029,36.01,77272.788,0.0,0.88273,7e-05,15.61909]
[1779363351034,36.01,77272.788,0.0,0.88273,7e-05,15.61902]
[1779363356827,36.0,77273.326,0.0,0.88279,7e-05,15.61372]
[1779363358803,36.0,77273.192,0.0,0.88279,7e-05,15.6142]
[1779363358824,36.0,77273.192,0.0,0.88279,7e-05,15.6142]
[1779363359023,36.0,77273.192,0.0,0.88279,7e-05,15.6142]
[1779363359040,36.0,77273.192,0.0,0.88279,7e-05,15.61383]
[1779363362553,36.0,77272.566,0.0,0.88276,7e-05,15.61666]
[1779363362771,36.0,77272.566,0.0,0.88276,7e-05,15.61666]
[1779363362873,36.0,77272.566,0.0,0.88276,7e-05,15.6163]
[1779363371060,35.99,77272.03,0.0,0.88276,7e-05,15.61684]
[1779363371327,35.99,77272.03,0.0,0.88276,7e-05,15.61684]
[1779363371374,35.99,77272.03,0.0,0.88276,7e-05,15.61684]
[1779363371522,35.99,77272.03,0.0,0.88276,7e-05,15.61684]
[1779363371932,35.99,77272.03,0.0,0.88276,7e-05,15.61648]
[1779363375960,35.99,77267.06,0.0,0.88242,7e-05,15.64717]
[1779363376221,35.99,77267.06,0.0,0.88242,7e-05,15.64717]
[1779363376273,35.99,77267.06,0.0,0.88242,7e-05,15.64717]
[1779363376526,35.99,77267.06,0.0,0.88242,7e-05,15.64717]
[1779363376967,35.99,77267.06,0.0,0.88243,7e-05,15.647]
[1779363377974,35.99,77258.864,0.0,0.88186,7e-05,15.69854]
[1779363383009,35.99,77262.748,0.0,0.88214,7e-05,15.67341]
[1779363386418,35.99,77263.502,0.0,0.88219,7e-05,15.66831]
[1779363386472,35.99,77263.502,0.0,0.88219,7e-05,15.66831]
[1779363386532,35.99,77263.502,0.0,0.88219,7e-05,15.66831]
[1779363387037,35.99,77263.502,0.0,0.88219,7e-05,15.66824]
[1779363388044,35.99,77268.768,0.0,0.88256,7e-05,15.63499]
[1779363392399,35.99,77266.01,0.0,0.88239,7e-05,15.6487]
[1779363392449,35.99,77266.01,0.0,0.88239,7e-05,15.6487]
[1779363392523,35.99,77266.01,0.0,0.88239,7e-05,15.6487]
[1779363393079,35.99,77266.01,0.0,0.88239,7e-05,15.64861]
[1779363397540,35.99,77264.442,0.0,0.88229,7e-05,15.65815]
[1779363397569,35.99,77264.442,0.0,0.88229,7e-05,15.65815]
[1779363397780,35.99,77264.442,0.0,0.88229,7e-05,15.65815]
[1779363397823,35.99,77264.442,0.0,0.88229,7e-05,15.65794]
[1779363399088,35.99,77244.568,0.0,0.88091,7e-05,15.78307]
[1779363400089,35.99,77231.58,0.0,0.88001,7e-05,15.86477]
[1779363403092,35.99,77223.166,0.0,0.87943,7e-05,15.91697]
[1779363404093,35.99,77218.1,0.0,0.87908,7e-05,15.9488]
[1779363406095,35.99,77223.91,0.0,0.87949,7e-05,15.91156]
[1779363410020,35.98,77225.918,0.0,0.87964,7e-05,15.8983]
[1779363410068,35.98,77225.918,0.0,0.87964,7e-05,15.8983]
[1779363410099,35.98,77225.638,0.0,0.87962,7e-05,15.89989]
[1779363410271,35.98,77225.638,0.0,0.87962,7e-05,15.89989]
[1779363411100,35.98,77224.556,0.0,0.87955,7e-05,15.90655]
[1779363416027,35.98,77221.798,0.0,0.87936,7e-05,15.92316]
[1779363416075,35.98,77221.798,0.0,0.87936,7e-05,15.92316]
[1779363416105,35.98,77221.022,0.0,0.87931,7e-05,15.92785]
[1779363416271,35.98,77221.022,0.0,0.87931,7e-05,15.92785]
[1779363416883,35.98,77221.022,0.0,0.87931,7e-05,15.92764]
[1779363421036,35.98,77219.286,0.0,0.8792,7e-05,15.93796]
[1779363421095,35.98,77219.286,0.0,0.8792,7e-05,15.93773]
[1779363421146,35.98,77219.286,0.0,0.8792,7e-05,15.93773]
[1779363421271,35.98,77219.286,0.0,0.8792,7e-05,15.93773]
[1779363422111,35.98,77213.906,0.0,0.87882,7e-05,15.97154]
[1779363427116,35.98,77209.564,0.0,0.87853,7e-05,15.99755]
[1779363427869,35.98,77209.564,0.0,0.87853,7e-05,15.99755]
[1779363427921,35.98,77209.564,0.0,0.87853,7e-05,15.99755]
[1779363428020,35.98,77209.564,0.0,0.87853,7e-05,15.99755]
[1779363428091,35.98,77209.564,0.0,0.87853,7e-05,15.99722]
[1779363432487,35.97,77209.172,0.0,0.87852,7e-05,15.99844]
[1779363432523,35.97,77209.172,0.0,0.87852,7e-05,15.99844]
[1779363433123,35.97,77204.804,0.0,0.87822,7e-05,16.0258]
[1779363433277,35.97,77204.804,0.0,0.87822,7e-05,16.0258]
[1779363438128,35.97,77209.656,0.0,0.87858,7e-05,15.99332]
[1779363438360,35.97,77209.656,0.0,0.87858,7e-05,15.99332]
[1779363443133,35.97,77198.714,0.0,0.87782,7e-05,16.06113]
[1779363444134,35.97,77195.454,0.0,0.87759,7e-05,16.08139]
[1779363445549,35.97,77195.352,0.0,0.87759,7e-05,16.08161]
[1779363446109,35.97,77195.352,0.0,0.87759,7e-05,16.08161]
[1779363447137,35.97,77183.394,0.0,0.87674,7e-05,16.15692]
[1779363447515,35.97,77183.394,0.0,0.87674,7e-05,16.15692]
[1779363448138,35.96,77179.064,0.0,0.87644,7e-05,16.18417]
[1779363449139,35.96,77175.258,0.0,0.87617,7e-05,16.20809]
[1779363449564,35.96,77175.258,0.0,0.87617,7e-05,16.20809]
[1779363450146,35.96,77170.284,0.0,0.87581,7e-05,16.2394]
[1779363451147,35.96,77177.166,0.0,0.87633,7e-05,16.19194]
[1779363452148,35.96,77183.16,0.0,0.87676,7e-05,16.15357]
[1779363452598,35.96,77183.16,0.0,0.87676,7e-05,16.15357]
[1779363452650,35.96,77183.16,0.0,0.87676,7e-05,16.15357]
[1779363452769,35.96,77183.16,0.0,0.87676,7e-05,16.15357]
[1779363452870,35.96,77183.16,0.0,0.87677,7e-05,16.15338]
[1779363454150,35.96,77187.628,0.0,0.87709,7e-05,16.12478]
[1779363456152,35.96,77184.582,0.0,0.87687,7e-05,16.14369]
[1779363457486,35.96,77187.306,0.0,0.87707,7e-05,16.12617]
[1779363457536,35.96,77187.306,0.0,0.87707,7e-05,16.12617]
[1779363457769,35.96,77187.306,0.0,0.87707,7e-05,16.12617]
[1779363459155,35.96,77183.132,0.0,0.87678,7e-05,16.15225]
[1779363464183,35.96,77182.634,0.0,0.87676,7e-05,16.15422]
[1779363467564,35.96,77185.826,0.0,0.87699,7e-05,16.13331]
[1779363467770,35.96,77185.826,0.0,0.87699,7e-05,16.13331]
[1779363473170,35.95,77184.474,0.0,0.87691,7e-05,16.14059]
[1779363473446,35.95,77184.474,0.0,0.87691,7e-05,16.14059]
[1779363473495,35.95,77184.474,0.0,0.87691,7e-05,16.14059]
[1779363473520,35.95,77184.474,0.0,0.87691,7e-05,16.14059]
[1779363477174,35.95,77189.032,0.0,0.87724,7e-05,16.11086]
[1779363482179,35.95,77188.53,0.0,0.87722,7e-05,16.11313]
[1779363482249,35.95,77188.53,0.0,0.87722,7e-05,16.11313]
[1779363482270,35.95,77188.53,0.0,0.87722,7e-05,16.11313]
[1779363482290,35.95,77188.53,0.0,0.87722,7e-05,16.11313]
[1779363485819,35.95,77190.284,0.0,0.87735,7e-05,16.10147]
[1779363486023,35.95,77190.284,0.0,0.87735,7e-05,16.10147]
[1779363488594,35.95,77188.992,0.0,0.87727,7e-05,16.1083]
[1779363488607,35.95,77188.992,0.0,0.87727,7e-05,16.1083]
[1779363488770,35.95,77188.992,0.0,0.87727,7e-05,16.1083]
[1779363490187,35.95,77201.43,0.0,0.87816,7e-05,16.02852]
[1779363491188,35.95,77204.408,0.0,0.87838,7e-05,16.00929]
[1779363495833,35.94,77198.21,0.0,0.87796,7e-05,16.04688]
[1779363496206,35.94,77198.21,0.0,0.87796,7e-05,16.04688]
[1779363496257,35.94,77198.21,0.0,0.87796,7e-05,16.04688]
[1779363496270,35.94,77198.21,0.0,0.87796,7e-05,16.04688]
[1779363497847,35.94,77195.356,0.0,0.87776,7e-05,16.0642]
[1779363498626,35.94,77195.356,0.0,0.87776,7e-05,16.0642]
[1779363498769,35.94,77195.356,0.0,0.87776,7e-05,16.0642]
[1779363500868,35.94,77191.31,0.0,0.87749,7e-05,16.08862]
[1779363505702,35.94,77193.918,0.0,0.87769,7e-05,16.07038]
[1779363505754,35.94,77193.918,0.0,0.87769,7e-05,16.07038]
[1779363505769,35.94,77193.918,0.0,0.87769,7e-05,16.07038]
[1779363508927,35.93,77201.496,0.0,0.87826,7e-05,16.01955]
[1779363509934,35.93,77209.656,0.0,0.87885,7e-05,15.967]
[1779363514803,35.93,77210.444,0.0,0.87895,7e-05,15.95591]
[1779363514855,35.93,77210.444,0.0,0.87895,7e-05,15.95591]
[1779363515029,35.93,77210.444,0.0,0.87895,7e-05,15.95591]
[1779363515976,35.92,77207.664,0.0,0.87877,7e-05,15.97205]
[1779363521011,35.92,77209.752,0.0,0.87896,7e-05,15.95511]
[1779363525245,35.9,77211.476,0.0,0.87918,7e-05,15.9345]
[1779363525271,35.9,77211.476,0.0,0.87918,7e-05,15.9345]
[1779363527063,35.88,77216.326,0.0,0.87968,7e-05,15.88983]
[1779363527467,35.88,77216.326,0.0,0.87968,7e-05,15.88983]
[1779363527484,35.88,77216.326,0.0,0.87968,7e-05,15.88983]
[1779363527545,35.88,77216.326,0.0,0.87968,7e-05,15.88983]
[1779363529077,35.86,77224.758,0.0,0.8804,7e-05,15.82378]
[1779363533680,35.82,77224.6,0.0,0.88065,7e-05,15.80116]
[1779363533779,35.82,77224.6,0.0,0.88065,7e-05,15.80116]
[1779363533960,35.82,77224.6,0.0,0.88065,7e-05,15.80116]
[1779363534033,35.82,77224.6,0.0,0.88065,7e-05,15.80116]
[1779363535119,35.8,77229.474,0.0,0.88109,7e-05,15.76027]
[1779363536126,35.8,77234.222,0.0,0.88143,7e-05,15.72968]
[1779363538140,35.8,77237.078,0.0,0.88164,7e-05,15.71067]
[1779363543175,35.79,77235.016,0.0,0.88152,7e-05,15.7215]
[1779363543850,35.79,77235.016,0.0,0.88152,7e-05,15.7215]
[1779363543902,35.79,77235.016,0.0,0.88152,7e-05,15.7215]
[1779363544020,35.79,77235.016,0.0,0.88152,7e-05,15.7215]
[1779363547203,35.78,77231.124,0.0,0.88131,7e-05,15.74009]
[1779363549107,35.78,77231.042,0.0,0.88131,7e-05,15.74013]
[1779363549159,35.78,77231.042,0.0,0.88131,7e-05,15.74013]
[1779363549270,35.77,77231.042,0.0,0.88137,7e-05,15.73511]
[1779363551231,35.76,77226.572,0.0,0.88116,7e-05,15.75348]
[1779363552886,35.75,77226.572,0.0,0.88121,7e-05,15.74849]
[1779363553023,35.75,77226.572,0.0,0.88121,7e-05,15.74849]
[1779363554250,35.73,77221.088,0.0,0.88094,7e-05,15.77324]
[1779363556252,35.72,77216.198,0.0,0.88065,7e-05,15.79866]
[1779363562258,35.72,77215.582,0.0,0.88064,7e-05,15.79934]
[1779363562303,35.72,77215.582,0.0,0.88064,7e-05,15.79934]
[1779363562523,35.72,77215.582,0.0,0.88064,7e-05,15.79934]
[1779363568264,35.71,77216.012,0.0,0.88071,7e-05,15.79341]
[1779363568557,35.71,77216.012,0.0,0.88071,7e-05,15.79341]
[1779363568626,35.71,77216.012,0.0,0.88071,7e-05,15.79341]
[1779363568769,35.71,77216.012,0.0,0.88071,7e-05,15.79341]
[1779363569132,35.71,77216.012,0.0,0.88071,7e-05,15.79341]
[1779363569269,35.71,77216.012,0.0,0.88071,7e-05,15.79321]
[1779363570266,35.71,77211.626,0.0,0.88041,7e-05,15.82089]
[1779363571267,35.71,77207.472,0.0,0.88016,7e-05,15.84106]
[1779363573195,35.7,77207.31,0.0,0.88018,7e-05,15.83918]
[1779363573278,35.7,77207.31,0.0,0.88019,7e-05,15.8389]
[1779363574270,35.7,77210.28,0.0,0.8804,7e-05,15.8197]
[1779363575271,35.7,77215.5,0.0,0.88077,7e-05,15.78592]
[1779363576272,35.7,77218.612,0.0,0.881,7e-05,15.76561]
[1779363577152,35.7,77218.612,0.0,0.881,7e-05,15.76561]
[1779363577200,35.7,77218.612,0.0,0.881,7e-05,15.76561]
[1779363577274,35.7,77218.612,0.0,0.881,7e-05,15.76561]
[1779363578274,35.7,77223.72,0.0,0.88137,7e-05,15.73218]
[1779363579868,35.7,77224.392,0.0,0.88142,7e-05,15.72747]
[1779363580024,35.7,77224.392,0.0,0.88142,7e-05,15.72747]
[1779363581277,35.69,77219.57,0.0,0.88109,7e-05,15.75725]
[1779363585552,35.69,77221.242,0.0,0.88123,7e-05,15.74476]
[1779363585606,35.69,77221.242,0.0,0.88123,7e-05,15.74476]
[1779363585773,35.69,77221.242,0.0,0.88123,7e-05,15.74476]
[1779363591096,35.69,77219.486,0.0,0.88113,7e-05,15.75363]
[1779363591148,35.69,77219.486,0.0,0.88113,7e-05,15.75363]
[1779363591272,35.69,77219.486,0.0,0.88113,7e-05,15.75363]
[1779363592288,35.69,77214.03,0.0,0.88075,7e-05,15.78742]
[1779363597293,35.68,77212.536,0.0,0.88068,7e-05,15.79432]
[1779363602298,35.68,77214.06,0.0,0.88081,7e-05,15.78201]
[1779363602517,35.68,77214.06,0.0,0.88081,7e-05,15.78201]
[1779363602527,35.68,77214.06,0.0,0.88081,7e-05,15.78201]
[1779363602790,35.68,77214.06,0.0,0.88081,7e-05,15.78201]
[1779363607875,35.67,77213.83,0.0,0.88082,7e-05,15.78103]
[1779363607919,35.67,77213.83,0.0,0.88082,7e-05,15.78103]
[1779363608022,35.67,77213.83,0.0,0.88082,7e-05,15.78103]
[1779363610916,35.67,77213.274,0.0,0.8808,7e-05,15.78306]
[1779363611520,35.67,77213.274,0.0,0.8808,7e-05,15.78256]
[1779363617312,35.67,77217.014,0.0,0.8811,7e-05,15.75589]
[1779363621275,35.66,77218.012,0.0,0.88118,7e-05,15.74817]
[1779363621326,35.66,77218.012,0.0,0.88119,7e-05,15.74772]
[1779363621526,35.66,77218.012,0.0,0.88119,7e-05,15.74772]
[1779363627322,35.66,77219.078,0.0,0.88129,7e-05,15.73827]
[1779363629085,35.66,77218.766,0.0,0.88127,7e-05,15.73983]
[1779363629136,35.66,77218.766,0.0,0.88127,7e-05,15.73983]
[1779363629271,35.66,77218.766,0.0,0.88127,7e-05,15.73983]
[1779363633328,35.65,77226.25,0.0,0.88184,7e-05,15.68672]
[1779363634329,35.65,77229.696,0.0,0.88208,7e-05,15.66445]
[1779363639334,35.65,77235.446,0.0,0.88251,7e-05,15.62522]
[1779363639430,35.65,77235.446,0.0,0.88251,7e-05,15.62522]
[1779363639482,35.65,77235.446,0.0,0.88251,7e-05,15.62522]
[1779363639523,35.65,77235.446,0.0,0.88251,7e-05,15.62522]
[1779363644001,35.64,77237.054,0.0,0.8827,7e-05,15.60823]
[1779363644053,35.64,77237.054,0.0,0.8827,7e-05,15.60823]
[1779363645340,35.64,77229.312,0.0,0.88217,7e-05,15.65639]
[1779363645526,35.64,77229.312,0.0,0.88217,7e-05,15.65639]
[1779363646341,35.64,77224.38,0.0,0.88183,7e-05,15.68777]
[1779363647342,35.64,77218.906,0.0,0.88144,7e-05,15.72256]
[1779363648343,35.64,77214.652,0.0,0.88114,7e-05,15.74956]
[1779363653348,35.63,77214.55,0.0,0.88115,7e-05,15.7495]
[1779363658983,35.63,77215.368,0.0,0.88121,7e-05,15.74348]
[1779363664018,35.63,77215.764,0.0,0.88125,7e-05,15.74032]
[1779363669053,35.63,77213.2,0.0,0.88107,7e-05,15.75599]
[1779363672074,35.63,77208.7,0.0,0.88076,7e-05,15.78418]
[1779363677112,35.63,77209.936,0.0,0.88086,7e-05,15.77544]
[1779363682147,35.63,77209.31,0.0,0.88082,7e-05,15.77855]
[1779363687182,35.63,77208.142,0.0,0.88075,7e-05,15.7851]
[1779363692217,35.62,77208.294,0.0,0.88079,7e-05,15.77991]
[1779363697252,35.62,77209.828,0.0,0.88091,7e-05,15.76933]
[1779363702287,35.62,77209.52,0.0,0.88089,7e-05,15.77051]
[1779363707322,35.62,77207.782,0.0,0.88078,7e-05,15.78071]
[1779363712357,35.62,77206.842,0.0,0.88072,7e-05,15.7858]
[1779363717392,35.62,77206.18,0.0,0.88069,7e-05,15.78911]
[1779363722420,35.61,77204.088,0.0,0.88055,7e-05,15.80148]
[1779363727425,35.61,77204.186,0.0,0.88057,7e-05,15.79986]
[1779363732430,35.61,77204.544,0.0,0.8806,7e-05,15.79658]
[1779363737435,35.61,77204.844,0.0,0.88064,7e-05,15.79368]
[1779363740438,35.61,77209.086,0.0,0.88095,7e-05,15.76517]
[1779363745443,35.6,77207.168,0.0,0.88084,7e-05,15.77512]
[1779363748447,35.6,77215.164,0.0,0.88142,7e-05,15.72246]
[1779363749448,35.6,77220.284,0.0,0.88179,7e-05,15.68917]
[1779363750449,35.6,77223.294,0.0,0.882,7e-05,15.66938]
[1779363754453,35.59,77228.242,0.0,0.88239,7e-05,15.6322]
[1779363755454,35.59,77230.928,0.0,0.88259,7e-05,15.61456]
[1779363758457,35.59,77234.62,0.0,0.88286,7e-05,15.58956]
[1779363761460,35.59,77231.532,0.0,0.88266,7e-05,15.60774]
[1779363762461,35.59,77223.68,0.0,0.88212,7e-05,15.65723]
[1779363767466,35.58,77221.464,0.0,0.88199,7e-05,15.66842]
[1779363772471,35.58,77224.458,0.0,0.88223,7e-05,15.64646]
[1779363777476,35.57,77223.776,0.0,0.88222,7e-05,15.64801]
[1779363782481,35.57,77224.918,0.0,0.88233,7e-05,15.638]
[1779363787486,35.56,77225.866,0.0,0.88242,7e-05,15.6293]
[1779363791489,35.56,77220.904,0.0,0.8821,7e-05,15.65883]
[1779363792490,35.56,77214.174,0.0,0.88163,7e-05,15.70118]
[1779363793491,35.56,77210.044,0.0,0.88135,7e-05,15.72691]
[1779363798497,35.55,77208.19,0.0,0.88125,7e-05,15.7354]
[1779363803502,35.55,77210.246,0.0,0.88143,7e-05,15.71889]
[1779363808507,35.54,77210.292,0.0,0.88147,7e-05,15.71539]
[1779363813512,35.54,77209.554,0.0,0.88147,7e-05,15.71357]
[1779363817516,35.53,77213.124,0.0,0.88175,7e-05,15.68824]
[1779363823142,35.53,77213.88,0.0,0.88184,7e-05,15.6799]
[1779363828177,35.52,77213.01,0.0,0.88181,7e-05,15.6825]
[1779363833212,35.52,77211.898,0.0,0.88176,7e-05,15.68665]
[1779363836233,35.51,77207.694,0.0,0.88149,7e-05,15.71168]
[1779363841269,35.51,77207.656,0.0,0.88152,7e-05,15.70881]
[1779363843283,35.51,77204.442,0.0,0.8813,7e-05,15.72863]
[1779363848318,35.5,77206.716,0.0,0.88148,7e-05,15.71228]
[1779363852353,35.5,77212.908,0.0,0.88193,7e-05,15.67147]
[1779363853360,35.5,77218.4,0.0,0.88232,7e-05,15.63615]
[1779363854553,35.5,77223.028,0.0,0.88264,7e-05,15.60637]
[1779363860409,35.5,77224.11,0.0,0.88273,7e-05,15.59831]
[1779363865564,35.5,77224.072,0.0,0.88274,7e-05,15.59763]
[1779363870479,35.5,77221.14,0.0,0.88254,7e-05,15.61537]
[1779363875514,35.5,77221.338,0.0,0.88259,7e-05,15.60973]
[1779363880549,35.49,77221.014,0.0,0.88258,7e-05,15.61079]
[1779363885584,35.49,77220.576,0.0,0.88256,7e-05,15.61257]
[1779363890589,35.49,77220.974,0.0,0.8826,7e-05,15.60904]
[1779363895594,35.49,77221.598,0.0,0.88265,7e-05,15.60409]
[1779363900599,35.49,77221.83,0.0,0.88268,7e-05,15.60166]
[1779363905604,35.49,77220.708,0.0,0.88261,7e-05,15.60787]
[1779363910609,35.48,77222.66,0.0,0.88275,7e-05,15.59446]
[1779363915614,35.48,77224.342,0.0,0.88288,7e-05,15.58289]
[1779363920619,35.48,77221.988,0.0,0.88272,7e-05,15.59713]
[1779363921620,35.48,77218.466,0.0,0.88248,7e-05,15.61943]
[1779363922621,35.48,77215.4,0.0,0.88227,7e-05,15.63881]
[1779363927625,35.48,77215.9,0.0,0.88231,7e-05,15.63445]
[1779363932630,35.48,77214.014,0.0,0.88221,7e-05,15.64208]
[1779363937635,35.47,77214.326,0.0,0.88225,7e-05,15.63898]
[1779363942640,35.47,77212.388,0.0,0.88212,7e-05,15.65012]
[1779363947645,35.47,77210.568,0.0,0.88201,7e-05,15.66055]
[1779363952650,35.47,77209.676,0.0,0.88196,7e-05,15.66493]
[1779363957655,35.47,77209.666,0.0,0.88197,7e-05,15.66369]
[1779363961659,35.46,77201.862,0.0,0.88144,7e-05,15.7125]
[1779363966664,35.46,77201.676,0.0,0.88144,7e-05,15.71208]
[1779363971669,35.46,77201.078,0.0,0.88142,7e-05,15.71425]
[1779363973670,35.46,77205.19,0.0,0.88171,7e-05,15.68726]
[1779363975672,35.46,77208.222,0.0,0.88193,7e-05,15.66729]
[1779363980677,35.45,77212.486,0.0,0.88225,7e-05,15.63872]
[1779363981678,35.45,77215.394,0.0,0.88245,7e-05,15.6199]
[1779363982679,35.45,77219.678,0.0,0.88275,7e-05,15.59233]
[1779363987684,35.45,77219.846,0.0,0.88277,7e-05,15.59047]
[1779363992330,35.45,77224.034,0.0,0.8831,7e-05,15.55883]
[1779363998695,35.45,77224.576,0.0,0.88317,7e-05,15.55304]
[1779364003700,35.44,77225.078,0.0,0.88322,7e-05,15.54795]
[1779364008705,35.44,77224.838,0.0,0.88321,7e-05,15.54878]
[1779364014485,35.44,77224.538,0.0,0.8832,7e-05,15.55018]
[1779364016498,35.44,77219.38,0.0,0.88284,7e-05,15.58285]
[1779364017506,35.44,77213.97,0.0,0.88246,7e-05,15.6173]
[1779364022541,35.44,77213.064,0.0,0.88241,7e-05,15.62216]
[1779364027576,35.44,77212.074,0.0,0.88235,7e-05,15.62751]
[1779364030597,35.44,77216.092,0.0,0.88264,7e-05,15.60129]
[1779364035632,35.44,77217.74,0.0,0.88276,7e-05,15.59001]
[1779364040667,35.43,77219.704,0.0,0.8829,7e-05,15.57684]
[1779364045702,35.43,77218.348,0.0,0.88282,7e-05,15.58487]
[1779364050736,35.43,77216.722,0.0,0.88271,7e-05,15.59456]
[1779364055752,35.43,77216.916,0.0,0.88275,7e-05,15.58924]
[1779364056753,35.43,77219.986,0.0,0.88297,7e-05,15.56948]
[1779364061758,35.43,77219.698,0.0,0.88295,7e-05,15.5708]
[1779364066763,35.43,77219.462,0.0,0.88294,7e-05,15.57174]
[1779364070767,35.43,77216.518,0.0,0.88274,7e-05,15.59008]
[1779364075772,35.43,77216.704,0.0,0.88276,7e-05,15.58821]
[1779364081778,35.43,77217.6,0.0,0.88283,7e-05,15.5817]
[1779364086783,35.42,77219.826,0.0,0.883,7e-05,15.56685]
[1779364091788,35.42,77217.876,0.0,0.88286,7e-05,15.57878]
[1779364096793,35.42,77216.182,0.0,0.88275,7e-05,15.58897]
[1779364101798,35.42,77214.864,0.0,0.88266,7e-05,15.59763]
[1779364104801,35.42,77217.778,0.0,0.88286,7e-05,15.57921]
[1779364109806,35.42,77218.172,0.0,0.88288,7e-05,15.57702]
[1779364114811,35.43,77218.022,0.0,0.88288,7e-05,15.57561]
[1779364119816,35.43,77218.808,0.0,0.88293,7e-05,15.57154]
[1779364124821,35.43,77219.976,0.0,0.883,7e-05,15.56508]
[1779364130827,35.43,77220.442,0.0,0.88302,7e-05,15.56335]
[1779364135832,35.43,77223.798,0.0,0.88324,7e-05,15.54301]
[1779364140838,35.43,77225.798,0.0,0.88337,7e-05,15.53115]
[1779364145843,35.44,77223.562,0.0,0.88321,7e-05,15.54601]
[1779364150848,35.43,77224.278,0.0,0.88326,7e-05,15.54108]
[1779364155853,35.43,77224.908,0.0,0.88331,7e-05,15.53672]
[1779364161512,35.43,77225.77,0.0,0.88337,7e-05,15.53086]
[1779364166548,35.43,77223.184,0.0,0.8832,7e-05,15.54703]
[1779364171583,35.43,77225.046,0.0,0.88335,7e-05,15.53143]
[1779364176620,35.43,77224.318,0.0,0.8833,7e-05,15.53578]
[1779364181655,35.43,77224.316,0.0,0.88331,7e-05,15.53547]
[1779364186690,35.43,77224.602,0.0,0.88333,7e-05,15.53333]
[1779364191725,35.43,77225.978,0.0,0.88343,7e-05,15.52427]
[1779364193739,35.43,77221.638,0.0,0.88313,7e-05,15.55185]
[1779364198774,35.43,77219.968,0.0,0.88302,7e-05,15.5621]
[1779364200788,35.43,77217.038,0.0,0.88281,7e-05,15.58063]
[1779364201795,35.43,77211.048,0.0,0.88239,7e-05,15.61885]
[1779364204816,35.43,77213.984,0.0,0.8826,7e-05,15.59971]
[1779364209851,35.43,77215.224,0.0,0.8827,7e-05,15.59126]
[1779364214885,35.43,77216.458,0.0,0.88279,7e-05,15.58294]
[1779364219921,35.43,77217.41,0.0,0.88286,7e-05,15.57651]
[1779364224929,35.43,77215.22,0.0,0.88271,7e-05,15.5902]
[1779364229934,35.42,77213.704,0.0,0.88261,7e-05,15.59939]
[1779364234939,35.42,77210.07,0.0,0.88238,7e-05,15.61878]
[1779364239944,35.42,77211.428,0.0,0.88248,7e-05,15.60944]
[1779364244949,35.42,77212.844,0.0,0.88259,7e-05,15.59979]
[1779364249954,35.42,77213.534,0.0,0.88264,7e-05,15.59487]
[1779364252957,35.42,77207.784,0.0,0.88223,7e-05,15.63187]
[1779364258963,35.42,77206.478,0.0,0.88214,7e-05,15.64083]
[1779364263968,35.42,77207.328,0.0,0.88219,7e-05,15.63587]
[1779364268973,35.42,77205.662,0.0,0.88207,7e-05,15.64699]
[1779364273990,35.42,77206.518,0.0,0.88212,7e-05,15.64195]
[1779364275992,35.42,77209.76,0.0,0.88235,7e-05,15.62142]
[1779364278995,35.42,77213.978,0.0,0.88265,7e-05,15.59431]
[1779364284000,35.43,77214.414,0.0,0.88267,7e-05,15.59233]
[1779364290006,35.43,77214.706,0.0,0.88268,7e-05,15.59146]
[1779364294010,35.43,77218.696,0.0,0.88297,7e-05,15.56305]
[1779364297013,35.43,77215.508,0.0,0.88275,7e-05,15.58351]
[1779364302018,35.43,77215.344,0.0,0.88274,7e-05,15.5841]
[1779364307024,35.43,77214.498,0.0,0.88268,7e-05,15.58959]
[1779364312029,35.43,77214.66,0.0,0.8827,7e-05,15.5881]
[1779364317033,35.43,77213.388,0.0,0.88262,7e-05,15.59575]
[1779364322038,35.43,77213.912,0.0,0.88266,7e-05,15.59188]
[1779364324040,35.43,77211.132,0.0,0.88246,7e-05,15.60946]
[1779364329700,35.42,77212.108,0.0,0.88254,7e-05,15.60301]
[1779364335051,35.43,77209.758,0.0,0.88236,7e-05,15.61877]
[1779364338763,35.43,77206.554,0.0,0.88213,7e-05,15.63974]
[1779364343798,35.43,77205.514,0.0,0.88205,7e-05,15.64684]
[1779364348833,35.43,77206.666,0.0,0.88213,7e-05,15.63965]
[1779364354072,35.43,77209.43,0.0,0.88235,7e-05,15.61893]
[1779364360078,35.43,77211.012,0.0,0.88245,7e-05,15.60959]
[1779364365083,35.43,77212.582,0.0,0.88255,7e-05,15.60026]
[1779364370990,35.43,77215.706,0.0,0.88276,7e-05,15.58125]
[1779364376025,35.43,77217.942,0.0,0.88291,7e-05,15.56792]
[1779364381099,35.44,77220.14,0.0,0.88305,7e-05,15.55488]
[1779364387102,35.44,77219.47,0.0,0.88299,7e-05,15.56041]
[1779364389108,35.44,77222.242,0.0,0.88318,7e-05,15.54314]
[1779364394113,35.44,77223.392,0.0,0.88325,7e-05,15.53697]
[1779364399118,35.44,77224.724,0.0,0.88333,7e-05,15.52968]
[1779364404123,35.44,77224.236,0.0,0.88328,7e-05,15.53402]
[1779364409128,35.45,77224.032,0.0,0.88326,7e-05,15.536]
[1779364414133,35.45,77224.864,0.0,0.88333,7e-05,15.52751]
[1779364420139,35.45,77225.994,0.0,0.88341,7e-05,15.52024]
[1779364425144,35.45,77226.144,0.0,0.88341,7e-05,15.52032]
[1779364430149,35.45,77226.878,0.0,0.88345,7e-05,15.51693]
[1779364434153,35.45,77229.786,0.0,0.88364,7e-05,15.49946]
[1779364439158,35.45,77228.234,0.0,0.88352,7e-05,15.51025]
[1779364445164,35.46,77228.114,0.0,0.8835,7e-05,15.51264]
[1779364450169,35.46,77228.326,0.0,0.8835,7e-05,15.51262]
[1779364456175,35.46,77227.16,0.0,0.8834,7e-05,15.52158]
[1779364460179,35.46,77223.036,0.0,0.8831,7e-05,15.54918]
[1779364461180,35.46,77219.99,0.0,0.88288,7e-05,15.56913]
[1779364465184,35.47,77216.534,0.0,0.88262,7e-05,15.59301]
[1779364470189,35.47,77213.346,0.0,0.88238,7e-05,15.61549]
[1779364475195,35.47,77211.5,0.0,0.88225,7e-05,15.62591]
[1779364480200,35.48,77210.904,0.0,0.88218,7e-05,15.63162]
[1779364485205,35.48,77209.884,0.0,0.88209,7e-05,15.63998]
[1779364490210,35.48,77207.654,0.0,0.88192,7e-05,15.65599]
[1779364491211,35.48,77203.942,0.0,0.88165,7e-05,15.68005]
[1779364495215,35.48,77201.044,0.0,0.88144,7e-05,15.69972]
[1779364499890,35.49,77193.302,0.0,0.88087,7e-05,15.75049]
[1779364503918,35.49,77189.894,0.0,0.88063,7e-05,15.77301]
[1779364505932,35.49,77184.918,0.0,0.88027,7e-05,15.80513]
[1779364506939,35.49,77181.428,0.0,0.88002,7e-05,15.8276]
[1779364508955,35.49,77177.454,0.0,0.87974,7e-05,15.8532]
[1779364510967,35.49,77176.134,0.0,0.87964,7e-05,15.8617]
[1779364511974,35.49,77160.688,0.0,0.87854,7e-05,15.96086]
[1779364512981,35.49,77156.742,0.0,0.87825,7e-05,15.98618]
[1779364513988,35.49,77160.41,0.0,0.87852,7e-05,15.96252]
[1779364519023,35.49,77160.934,0.0,0.87856,7e-05,15.95885]
[1779364521037,35.49,77156.14,0.0,0.87822,7e-05,15.98952]
[1779364523051,35.49,77159.434,0.0,0.87846,7e-05,15.9682]
[1779364528086,35.49,77161.042,0.0,0.87857,7e-05,15.95757]
[1779364528452,35.49,77161.042,0.0,0.87857,7e-05,15.95757]
[1779364534979,35.49,77160.532,0.0,0.87856,7e-05,15.95716]
[1779364538156,35.49,77157.136,0.0,0.87832,7e-05,15.97868]
[1779364543192,35.48,77157.188,0.0,0.87833,7e-05,15.9779]
[1779364548227,35.48,77159.91,0.0,0.87853,7e-05,15.96008]
[1779364553273,35.48,77159.756,0.0,0.87852,7e-05,15.96077]
[1779364558278,35.48,77159.252,0.0,0.87849,7e-05,15.96371]
[1779364563283,35.48,77158.672,0.0,0.87845,7e-05,15.96705]
[1779364568288,35.48,77157.654,0.0,0.87838,7e-05,15.97322]
[1779364573293,35.48,77159.052,0.0,0.87849,7e-05,15.96387]
[1779364578298,35.48,77158.974,0.0,0.87848,7e-05,15.96405]
[1779364583303,35.48,77158.592,0.0,0.87846,7e-05,15.96619]
[1779364586306,35.48,77167.942,0.0,0.87913,7e-05,15.90591]
[1779364591311,35.48,77168.756,0.0,0.87921,7e-05,15.89724]
[1779364596316,35.48,77166.886,0.0,0.87908,7e-05,15.90914]
[1779364597605,35.48,77167.488,0.0,0.87912,7e-05,15.90524]
[1779364599319,35.48,77163.172,0.0,0.87881,7e-05,15.93288]
[1779364604324,35.48,77164.452,0.0,0.87891,7e-05,15.92435]
[1779364609329,35.48,77165.386,0.0,0.87898,7e-05,15.91812]
[1779364614334,35.48,77164.824,0.0,0.87894,7e-05,15.92149]
[1779364619339,35.48,77164.0,0.0,0.87888,7e-05,15.92653]
[1779364624344,35.48,77162.148,0.0,0.87876,7e-05,15.93811]
[1779364629349,35.48,77162.368,0.0,0.87878,7e-05,15.93634]
[1779364634354,35.48,77163.43,0.0,0.87885,7e-05,15.92918]
[1779364639360,35.48,77162.794,0.0,0.87881,7e-05,15.93296]
[1779364644365,35.47,77161.932,0.0,0.87875,7e-05,15.93817]
[1779364649370,35.47,77160.904,0.0,0.87868,7e-05,15.94438]
[1779364654375,35.47,77161.466,0.0,0.87875,7e-05,15.93705]
[1779364660381,35.47,77161.828,0.0,0.87878,7e-05,15.93431]
[1779364666054,35.47,77160.392,0.0,0.87868,7e-05,15.9431]
[1779364668068,35.47,77155.616,0.0,0.87834,7e-05,15.97357]
[1779364671088,35.47,77150.368,0.0,0.87797,7e-05,16.00685]
[1779364676126,35.47,77151.314,0.0,0.87805,7e-05,15.99995]
[1779364681162,35.47,77152.232,0.0,0.87812,7e-05,15.99343]
[1779364681876,35.47,77152.232,0.0,0.87812,7e-05,15.99343]
[1779364686197,35.47,77155.662,0.0,0.87837,7e-05,15.9709]
[1779364691231,35.47,77155.508,0.0,0.87836,7e-05,15.97155]
[1779364693246,35.47,77155.92,0.0,0.87839,7e-05,15.96885]
[1779364694253,35.47,77165.334,0.0,0.87907,7e-05,15.90832]
[1779364697276,35.47,77168.252,0.0,0.87928,7e-05,15.8897]
[1779364700298,35.47,77164.842,0.0,0.87903,7e-05,15.91169]
[1779364701803,35.47,77165.386,0.0,0.87907,7e-05,15.90821]
[1779364702311,35.47,77165.386,0.0,0.87907,7e-05,15.90824]
[1779364705778,35.47,77165.35,0.0,0.87907,7e-05,15.90854]
[1779364706341,35.47,77165.35,0.0,0.87907,7e-05,15.90858]
[1779364707348,35.47,77168.458,0.0,0.87929,7e-05,15.88864]
[1779364712383,35.47,77166.88,0.0,0.87919,7e-05,15.89561]
[1779364715437,35.47,77163.36,0.0,0.87894,7e-05,15.91826]
[1779364720439,35.47,77166.162,0.0,0.87914,7e-05,15.90032]
[1779364723446,35.47,77161.648,0.0,0.87882,7e-05,15.92937]
[1779364728451,35.47,77160.81,0.0,0.87876,7e-05,15.93465]
[1779364733456,35.47,77163.928,0.0,0.87898,7e-05,15.91456]
[1779364738461,35.47,77160.908,0.0,0.87877,7e-05,15.93399]
[1779364743466,35.47,77161.726,0.0,0.87883,7e-05,15.92865]
[1779364748471,35.47,77162.788,0.0,0.8789,7e-05,15.92177]
[1779364749749,35.47,77162.892,0.0,0.87891,7e-05,15.9211]
[1779364749772,35.47,77162.892,0.0,0.87891,7e-05,15.9211]
[1779364750473,35.47,77139.61,0.0,0.87723,7e-05,16.07081]
[1779364751395,35.47,77139.61,0.0,0.87723,7e-05,16.07081]
[1779364752152,35.47,77139.61,0.0,0.87723,7e-05,16.07083]
[1779364752216,35.47,77139.61,0.0,0.87723,7e-05,16.07086]
[1779364753137,35.47,77139.61,0.0,0.87723,7e-05,16.07086]
[1779364754477,35.47,77145.664,0.0,0.87767,7e-05,16.03194]
[1779364758442,35.47,77142.114,0.0,0.87741,7e-05,16.05492]
[1779364758530,35.47,77141.472,0.0,0.87737,7e-05,16.05906]
[1779364758733,35.47,77141.472,0.0,0.87737,7e-05,16.05906]
[1779364759244,35.47,77141.472,0.0,0.87737,7e-05,16.05906]
[1779364759289,35.47,77141.472,0.0,0.87737,7e-05,16.05906]
[1779364764487,35.47,77142.572,0.0,0.87744,7e-05,16.05213]
[1779364769492,35.47,77140.108,0.0,0.87726,7e-05,16.06803]
[1779364772143,35.47,77139.476,0.0,0.87724,7e-05,16.06874]
[1779364772191,35.47,77139.476,0.0,0.87724,7e-05,16.06874]
[1779364772271,35.47,77139.476,0.0,0.87724,7e-05,16.06874]
[1779364772489,35.47,77139.476,0.0,0.87724,7e-05,16.06874]
[1779364772494,35.47,77139.476,0.0,0.87724,7e-05,16.06874]
[1779364772524,35.47,77139.476,0.0,0.87724,7e-05,16.06874]
[1779364772541,35.47,77139.476,0.0,0.87724,7e-05,16.06874]
[1779364775577,35.47,77144.196,0.0,0.87758,7e-05,16.03838]
[1779364775773,35.47,77144.196,0.0,0.87758,7e-05,16.03838]
[1779364776499,35.47,77144.438,0.0,0.8776,7e-05,16.03686]
[1779364777025,35.47,77144.438,0.0,0.8776,7e-05,16.03686]
[1779364777272,35.47,77144.438,0.0,0.8776,7e-05,16.03686]
[1779364782505,35.47,77143.53,0.0,0.87753,7e-05,16.04291]
[1779364787510,35.47,77143.334,0.0,0.87751,7e-05,16.04432]
[1779364792323,35.47,77143.064,0.0,0.87749,7e-05,16.04617]
[1779364792375,35.47,77143.064,0.0,0.87749,7e-05,16.04617]
[1779364792528,35.47,77143.064,0.0,0.87749,7e-05,16.04619]
[1779364792650,35.47,77143.064,0.0,0.87749,7e-05,16.04619]
[1779364792727,35.47,77143.064,0.0,0.87749,7e-05,16.04619]
[1779364792770,35.47,77143.064,0.0,0.87749,7e-05,16.04619]
[1779364793516,35.47,77142.944,0.0,0.87748,7e-05,16.04699]
[1779364798522,35.47,77142.81,0.0,0.87747,7e-05,16.04797]
[1779364803464,35.47,77144.994,0.0,0.87763,7e-05,16.03359]
[1779364803532,35.47,77144.994,0.0,0.87764,7e-05,16.03348]
[1779364803545,35.47,77144.994,0.0,0.87764,7e-05,16.03348]
[1779364803770,35.47,77144.994,0.0,0.87764,7e-05,16.03348]
[1779364804528,35.47,77155.492,0.0,0.87839,7e-05,15.96581]
[1779364806530,35.47,77161.472,0.0,0.87882,7e-05,15.92728]
[1779364807531,35.47,77168.478,0.0,0.87933,7e-05,15.88228]
[1779364808532,35.47,77174.34,0.0,0.87974,7e-05,15.84472]
[1779364809201,35.47,77174.34,0.0,0.87974,7e-05,15.84472]
[1779364809248,35.47,77174.34,0.0,0.87974,7e-05,15.84472]
[1779364809279,35.47,77174.34,0.0,0.87974,7e-05,15.84472]
[1779364809732,35.47,77174.34,0.0,0.87974,7e-05,15.84483]
[1779364809771,35.47,77174.34,0.0,0.87974,7e-05,15.84483]
[1779364809869,35.47,77174.34,0.0,0.87974,7e-05,15.84483]
[1779364810534,35.47,77177.314,0.0,0.87995,7e-05,15.82587]
[1779364810933,35.47,77177.314,0.0,0.87995,7e-05,15.82587]
[1779364811025,35.47,77177.314,0.0,0.87995,7e-05,15.82587]
[1779364811229,35.47,77177.314,0.0,0.87995,7e-05,15.826]
[1779364812536,35.47,77153.2,0.0,0.87822,7e-05,15.9812]
[1779364815115,35.47,77160.17,0.0,0.87872,7e-05,15.93661]
[1779364816122,35.47,77165.64,0.0,0.87911,7e-05,15.90156]
[1779364818136,35.47,77168.78,0.0,0.87933,7e-05,15.88184]
[1779364820465,35.47,77169.16,0.0,0.87936,7e-05,15.87968]
[1779364820512,35.47,77169.16,0.0,0.87936,7e-05,15.87968]
[1779364820524,35.47,77169.16,0.0,0.87936,7e-05,15.87968]
[1779364826192,35.47,77176.88,0.0,0.87989,7e-05,15.83189]
[1779364828267,35.47,77176.86,0.0,0.87988,7e-05,15.83229]
[1779364828274,35.47,77176.86,0.0,0.87988,7e-05,15.83229]
[1779364829143,35.48,77176.47,0.0,0.87985,7e-05,15.83543]
[1779364829189,35.48,77176.47,0.0,0.87985,7e-05,15.83543]
[1779364829275,35.48,77176.47,0.0,0.87985,7e-05,15.83543]
[1779364829375,35.48,77176.43,0.0,0.87984,7e-05,15.83601]
[1779364836262,35.48,77177.58,0.0,0.87992,7e-05,15.82771]
[1779364841391,35.48,77176.27,0.0,0.87981,7e-05,15.83757]
[1779364842686,35.48,77170.05,0.0,0.87936,7e-05,15.87818]
[1779364842772,35.48,77170.05,0.0,0.87936,7e-05,15.87818]
[1779364846183,35.49,77168.78,0.0,0.87926,7e-05,15.88719]
[1779364846257,35.49,77168.78,0.0,0.87926,7e-05,15.88719]
[1779364846271,35.49,77168.78,0.0,0.87926,7e-05,15.88719]
[1779364846334,35.49,77167.78,0.0,0.87918,7e-05,15.89389]
[1779364848001,35.49,77164.71,0.0,0.87896,7e-05,15.91388]
[1779364848036,35.49,77164.71,0.0,0.87896,7e-05,15.91388]
[1779364848846,35.49,77162.6,0.0,0.87881,7e-05,15.92769]
[1779364851270,35.49,77159.21,0.0,0.87856,7e-05,15.9499]
[1779364853047,35.49,77157.12,0.0,0.8784,7e-05,15.96371]
[1779364853123,35.49,77157.12,0.0,0.8784,7e-05,15.96371]
[1779364853272,35.49,77157.12,0.0,0.8784,7e-05,15.96371]
[1779364853383,35.49,77155.96,0.0,0.87832,7e-05,15.97134]
[1779364858417,35.49,77154.26,0.0,0.87819,7e-05,15.98303]
[1779364863454,35.49,77157.74,0.0,0.87843,7e-05,15.96139]
[1779364866642,35.49,77155.9,0.0,0.87829,7e-05,15.97372]
[1779364866772,35.49,77155.9,0.0,0.87829,7e-05,15.97372]
[1779364871291,35.49,77155.92,0.0,0.87829,7e-05,15.97423]
[1779364871341,35.49,77155.92,0.0,0.87829,7e-05,15.97423]
[1779364871526,35.49,77155.92,0.0,0.87829,7e-05,15.97423]
[1779364871510,35.49,77155.66,0.0,0.87827,7e-05,15.97606]
[1779364876545,35.49,77156.73,0.0,0.87834,7e-05,15.97003]
[1779364879874,35.5,77155.77,0.0,0.87826,7e-05,15.97676]
[1779364879926,35.5,77155.77,0.0,0.87826,7e-05,15.97676]
[1779364880025,35.5,77155.77,0.0,0.87826,7e-05,15.97676]
[1779364881580,35.5,77148.25,0.0,0.87771,7e-05,16.02552]
[1779364882587,35.5,77142.5,0.0,0.8773,7e-05,16.06267]
[1779364884601,35.5,77138.72,0.0,0.87702,7e-05,16.08769]
[1779364885089,35.5,77138.72,0.0,0.87702,7e-05,16.08769]
[1779364885141,35.5,77138.72,0.0,0.87702,7e-05,16.08769]
[1779364885279,35.5,77138.72,0.0,0.87702,7e-05,16.08769]
[1779364887385,35.5,77138.09,0.0,0.87696,7e-05,16.09236]
[1779364887437,35.5,77138.09,0.0,0.87696,7e-05,16.09236]
[1779364887525,35.5,77138.09,0.0,0.87696,7e-05,16.09236]
[1779364887593,35.5,77136.34,0.0,0.87683,7e-05,16.10392]
[1779364889733,35.5,77134.49,0.0,0.8767,7e-05,16.11611]
[1779364889744,35.5,77134.49,0.0,0.8767,7e-05,16.11611]
[1779364889773,35.5,77134.49,0.0,0.8767,7e-05,16.11611]
[1779364891650,35.5,77125.19,0.0,0.87602,7e-05,16.17402]
[1779364894415,35.5,77123.76,0.0,0.87592,7e-05,16.18362]
[1779364894465,35.5,77123.76,0.0,0.87592,7e-05,16.18362]
[1779364894522,35.5,77123.76,0.0,0.87592,7e-05,16.18362]
[1779364894510,35.5,77123.86,0.0,0.87592,7e-05,16.18368]
[1779364900472,35.51,77124.82,0.0,0.87597,7e-05,16.17884]
[1779364900520,35.51,77124.82,0.0,0.87597,7e-05,16.17884]
[1779364906689,35.51,77124.78,0.0,0.87595,7e-05,16.18106]
[1779364906740,35.51,77124.78,0.0,0.87595,7e-05,16.18106]
[1779364906771,35.51,77124.78,0.0,0.87595,7e-05,16.18106]
[1779364906788,35.51,77124.78,0.0,0.87594,7e-05,16.18172]
[1779364909585,35.51,77124.78,0.0,0.87594,7e-05,16.18172]
[1779364909592,35.51,77124.67,0.0,0.87592,7e-05,16.18343]
[1779364909769,35.51,77124.67,0.0,0.87592,7e-05,16.18343]
[1779364909826,35.51,77124.67,0.0,0.87592,7e-05,16.18343]
[1779364909883,35.51,77124.67,0.0,0.87592,7e-05,16.18343]
[1779364909940,35.51,77124.67,0.0,0.87592,7e-05,16.18343]
[1779364910013,35.51,77124.67,0.0,0.87592,7e-05,16.18343]
[1779364910783,35.51,77113.1,0.0,0.87507,7e-05,16.25839]
[1779364911790,35.51,77113.2,0.0,0.87508,7e-05,16.25797]
[1779364913296,35.51,77113.2,0.0,0.87508,7e-05,16.25797]
[1779364913304,35.51,77113.2,0.0,0.87508,7e-05,16.25797]
[1779364913520,35.51,77113.2,0.0,0.87508,7e-05,16.25797]
[1779364913524,35.51,77113.39,0.0,0.87508,7e-05,16.25718]
[1779364918902,35.52,77109.75,0.0,0.87481,7e-05,16.28155]
[1779364918957,35.52,77109.75,0.0,0.87481,7e-05,16.28155]
[1779364919022,35.52,77109.75,0.0,0.87481,7e-05,16.28155]
[1779364919816,35.52,77109.37,0.0,0.87478,7e-05,16.28419]
[1779364919868,35.52,77109.37,0.0,0.87478,7e-05,16.28419]
[1779364920030,35.52,77109.37,0.0,0.87478,7e-05,16.28419]
[1779364920039,35.52,77109.36,0.0,0.87478,7e-05,16.28443]
[1779364925057,35.52,77109.23,0.0,0.87476,7e-05,16.28588]
[1779364925114,35.52,77109.23,0.0,0.87476,7e-05,16.28588]
[1779364925272,35.52,77109.23,0.0,0.87476,7e-05,16.28588]
[1779364925637,35.52,77109.23,0.0,0.87476,7e-05,16.28588]
[1779364925689,35.52,77111.89,0.0,0.87495,7e-05,16.26906]
[1779364925778,35.52,77111.89,0.0,0.87495,7e-05,16.26906]
[1779364925888,35.52,77111.82,0.0,0.87495,7e-05,16.26951]
[1779364930923,35.52,77110.01,0.0,0.8748,7e-05,16.28211]
[1779364936484,35.52,77110.43,0.0,0.87483,7e-05,16.28003]
[1779364936525,35.52,77110.43,0.0,0.87483,7e-05,16.28003]
[1779364936792,35.52,77111.25,0.0,0.87488,7e-05,16.27505]
[1779364937022,35.52,77111.25,0.0,0.87488,7e-05,16.27505]
[1779364937098,35.52,77110.64,0.0,0.87484,7e-05,16.27899]
[1779364939647,35.52,77110.37,0.0,0.87482,7e-05,16.28089]
[1779364941187,35.52,77113.84,0.0,0.87507,7e-05,16.25879]
[1779364941278,35.52,77113.84,0.0,0.87507,7e-05,16.25879]
[1779364941500,35.52,77113.84,0.0,0.87507,7e-05,16.25879]
[1779364941523,35.52,77113.84,0.0,0.87507,7e-05,16.25879]
[1779364941548,35.52,77113.84,0.0,0.87507,7e-05,16.25879]
[1779364941601,35.52,77116.96,0.0,0.87529,7e-05,16.23904]
[1779364943673,35.52,77118.08,0.0,0.87537,7e-05,16.23203]
[1779364943771,35.52,77118.08,0.0,0.87537,7e-05,16.23203]
[1779364944009,35.52,77118.08,0.0,0.87537,7e-05,16.23203]
[1779364944027,35.52,77118.58,0.0,0.87541,7e-05,16.22903]
[1779364945269,35.52,77118.58,0.0,0.87541,7e-05,16.22903]
[1779364945303,35.52,77129.62,0.0,0.87621,7e-05,16.15806]
[1779364946035,35.52,77137.87,0.0,0.87681,7e-05,16.10507]
[1779364948457,35.52,77142.31,0.0,0.87713,7e-05,16.07652]
[1779364948532,35.52,77142.31,0.0,0.87713,7e-05,16.07652]
[1779364949334,35.52,77143.46,0.0,0.87721,7e-05,16.06928]
[1779364949415,35.52,77143.46,0.0,0.87721,7e-05,16.06928]
[1779364949524,35.52,77143.46,0.0,0.87721,7e-05,16.06928]
[1779364949662,35.52,77144.86,0.0,0.87731,7e-05,16.06036]
[1779364955098,35.52,77146.63,0.0,0.87745,7e-05,16.04622]
[1779364960133,35.53,77146.62,0.0,0.87745,7e-05,16.04676]
[1779364965134,35.53,77145.62,0.0,0.87737,7e-05,16.05334]
[1779364965168,35.53,77150.83,0.0,0.87775,7e-05,16.01985]
[1779364966174,35.53,77156.02,0.0,0.87812,7e-05,15.98655]
[1779364967655,35.53,77156.02,0.0,0.87812,7e-05,15.98655]
[1779364967699,35.53,77160.07,0.0,0.87841,7e-05,15.96065]
[1779364967772,35.53,77160.07,0.0,0.87841,7e-05,15.96065]
[1779364968637,35.53,77160.07,0.0,0.87841,7e-05,15.96065]
[1779364968689,35.53,77160.07,0.0,0.87841,7e-05,15.96065]
[1779364968774,35.53,77160.17,0.0,0.87842,7e-05,15.96013]
[1779364969197,35.53,77158.85,0.0,0.87832,7e-05,15.96878]
[1779364971211,35.53,77153.11,0.0,0.87791,7e-05,16.006]
[1779364977253,35.53,77153.15,0.0,0.8779,7e-05,16.00642]
[1779364978908,35.53,77153.18,0.0,0.8779,7e-05,16.00634]
[1779364978960,35.53,77153.18,0.0,0.8779,7e-05,16.00634]
[1779364979025,35.53,77153.18,0.0,0.8779,7e-05,16.00634]
[1779364979668,35.53,77153.18,0.0,0.8779,7e-05,16.00634]
[1779364979718,35.53,77153.01,0.0,0.87789,7e-05,16.00755]
[1779364979782,35.53,77153.01,0.0,0.87789,7e-05,16.00755]
[1779364980274,35.53,77153.18,0.0,0.8779,7e-05,16.00657]
[1779364985049,35.53,77153.52,0.0,0.87792,7e-05,16.00487]
[1779364985185,35.53,77153.52,0.0,0.87792,7e-05,16.00487]
[1779364985271,35.53,77153.52,0.0,0.87792,7e-05,16.00487]
[1779364986514,35.53,77157.74,0.0,0.87822,7e-05,15.978]
[1779364986526,35.53,77157.74,0.0,0.87822,7e-05,15.978]
[1779364986606,35.53,77158.89,0.0,0.8783,7e-05,15.97078]
[1779364989556,35.53,77158.8,0.0,0.87829,7e-05,15.97154]
[1779364991270,35.53,77158.15,0.0,0.87824,7e-05,15.97608]
[1779364991351,35.53,77155.54,0.0,0.87805,7e-05,15.99303]
[1779364994942,35.53,77153.6,0.0,0.87791,7e-05,16.00611]
[1779364994994,35.53,77153.6,0.0,0.87791,7e-05,16.00611]
[1779364995023,35.53,77153.6,0.0,0.87791,7e-05,16.00611]
[1779364995379,35.53,77153.0,0.0,0.87786,7e-05,16.0101]
[1779365000722,35.53,77153.07,0.0,0.87786,7e-05,16.01018]
[1779365001482,35.53,77152.93,0.0,0.87785,7e-05,16.01121]
[1779365001525,35.53,77152.93,0.0,0.87785,7e-05,16.01121]
[1779365001581,35.53,77151.89,0.0,0.87777,7e-05,16.01803]
[1779365007464,35.54,77150.12,0.0,0.87764,7e-05,16.03005]
[1779365008039,35.54,77150.12,0.0,0.87764,7e-05,16.03005]
[1779365008090,35.54,77150.12,0.0,0.87764,7e-05,16.03005]
[1779365008273,35.54,77150.12,0.0,0.87764,7e-05,16.03005]
[1779365008471,35.54,77150.8,0.0,0.87768,7e-05,16.0258]
[1779365010485,35.54,77156.32,0.0,0.87808,7e-05,15.99056]
[1779365011493,35.54,77161.44,0.0,0.87847,7e-05,15.95448]
[1779365015521,35.54,77169.03,0.0,0.879,7e-05,15.90662]
[1779365016496,35.54,77169.03,0.0,0.879,7e-05,15.90662]
[1779365016527,35.54,77169.03,0.0,0.879,7e-05,15.90662]
[1779365016597,35.54,77171.08,0.0,0.87915,7e-05,15.89374]
[1779365017261,35.54,77171.08,0.0,0.87915,7e-05,15.89374]
[1779365017535,35.54,77174.9,0.0,0.87942,7e-05,15.86952]
[1779365019270,35.54,77174.78,0.0,0.87937,7e-05,15.87354]
[1779365019549,35.54,77175.04,0.0,0.87939,7e-05,15.87219]
[1779365026604,35.55,77175.13,0.0,0.87937,7e-05,15.87395]
[1779365028471,35.55,77178.3,0.0,0.87959,7e-05,15.85397]
[1779365029168,35.55,77178.49,0.0,0.8796,7e-05,15.85313]
[1779365029244,35.55,77178.49,0.0,0.8796,7e-05,15.85313]
[1779365029270,35.55,77178.49,0.0,0.8796,7e-05,15.85313]
[1779365029625,35.55,77178.4,0.0,0.87959,7e-05,15.85408]
[1779365034660,35.55,77176.72,0.0,0.87945,7e-05,15.86669]
[1779365035134,35.55,77176.72,0.0,0.87945,7e-05,15.86669]
[1779365035185,35.55,77176.72,0.0,0.87945,7e-05,15.86669]
[1779365035272,35.55,77176.72,0.0,0.87945,7e-05,15.86669]
[1779365035667,35.55,77175.73,0.0,0.87938,7e-05,15.87338]
[1779365040702,35.56,77179.02,0.0,0.87959,7e-05,15.8539]
[1779365041504,35.56,77179.02,0.0,0.87959,7e-05,15.8539]
[1779365041709,35.56,77188.69,0.0,0.88028,7e-05,15.7923]
[1779365043723,35.56,77177.02,0.0,0.87944,7e-05,15.86787]
[1779365044730,35.56,77176.26,0.0,0.87938,7e-05,15.87305]
[1779365047751,35.56,77184.1,0.0,0.87993,7e-05,15.82369]
[1779365048758,35.56,77188.16,0.0,0.88022,7e-05,15.79804]
[1779365049766,35.56,77185.03,0.0,0.87999,7e-05,15.81847]
[1779365054801,35.56,77183.35,0.0,0.87985,7e-05,15.83086]
[1779365055808,35.57,77186.76,0.0,0.88009,7e-05,15.80934]
[1779365058829,35.57,77182.16,0.0,0.87975,7e-05,15.8398]
[1779365063864,35.57,77183.63,0.0,0.87984,7e-05,15.83179]
[1779365068899,35.57,77183.5,0.0,0.87982,7e-05,15.83401]
[1779365075948,35.57,77185.24,0.0,0.87994,7e-05,15.82138]
[1779365077963,35.58,77192.32,0.0,0.88044,7e-05,15.7766]
[1779365080984,35.58,77195.56,0.0,0.88066,7e-05,15.75688]
[1779365082998,35.58,77202.79,0.0,0.88116,7e-05,15.71135]
[1779365085013,35.58,77206.66,0.0,0.88143,7e-05,15.68749]
[1779365086780,35.58,77206.66,0.0,0.88143,7e-05,15.68749]
[1779365086835,35.58,77206.58,0.0,0.88141,7e-05,15.68892]
[1779365090520,35.58,77208.13,0.0,0.88151,7e-05,15.67996]
[1779365092543,35.58,77206.61,0.0,0.88139,7e-05,15.6906]
[1779365092584,35.59,77205.59,0.0,0.88131,7e-05,15.69802]
[1779365098104,35.59,77205.53,0.0,0.88128,7e-05,15.70063]
[1779365102135,35.59,77199.96,0.0,0.88087,7e-05,15.73799]
[1779365107167,35.6,77199.49,0.0,0.88082,7e-05,15.74293]
[1779365112202,35.6,77205.45,0.0,0.88122,7e-05,15.70688]
[1779365114216,35.6,77199.49,0.0,0.88079,7e-05,15.74582]
[1779365119251,35.6,77198.11,0.0,0.88067,7e-05,15.75657]
[1779365124286,35.61,77198.01,0.0,0.88064,7e-05,15.75909]
[1779365127317,35.61,77192.85,0.0,0.88026,7e-05,15.79321]
[1779365128324,35.61,77181.47,0.0,0.87945,7e-05,15.86634]
[1779365129331,35.61,77179.99,0.0,0.87934,7e-05,15.87604]
[1779365134366,35.61,77176.27,0.0,0.87908,7e-05,15.89759]
[1779365139401,35.61,77175.87,0.0,0.87905,7e-05,15.90111]
[1779365142422,35.61,77179.75,0.0,0.87932,7e-05,15.87688]
[1779365147459,35.62,77180.38,0.0,0.87935,7e-05,15.87414]
[1779365152494,35.62,77173.26,0.0,0.87882,7e-05,15.92102]
[1779365153500,35.62,77167.04,0.0,0.87838,7e-05,15.96113]
[1779365154508,35.62,77164.01,0.0,0.87816,7e-05,15.98076]
[1779365156522,35.62,77162.2,0.0,0.87802,7e-05,15.99261]
[1779365160551,35.62,77165.92,0.0,0.87829,7e-05,15.96922]
[1779365161236,35.62,77165.92,0.0,0.87829,7e-05,15.96922]
[1779365161288,35.62,77165.92,0.0,0.87829,7e-05,15.96922]
[1779365161522,35.62,77165.92,0.0,0.87829,7e-05,15.96922]
[1779365161558,35.62,77168.94,0.0,0.8785,7e-05,15.94998]
[1779365166592,35.62,77166.93,0.0,0.87835,7e-05,15.96354]
[1779365168606,35.62,77161.85,0.0,0.87798,7e-05,15.99636]
[1779365173640,35.62,77157.12,0.0,0.87764,7e-05,16.02704]
[1779365180690,35.62,77157.19,0.0,0.87764,7e-05,16.02688]
[1779365185725,35.62,77157.69,0.0,0.87768,7e-05,16.02376]
[1779365186524,35.62,77157.69,0.0,0.87768,7e-05,16.02376]
[1779365194788,35.62,77149.64,0.0,0.87711,7e-05,16.0722]
[1779365196802,35.62,77146.9,0.0,0.87692,7e-05,16.08975]
[1779365198816,35.62,77140.06,0.0,0.87642,7e-05,16.13379]
[1779365199823,35.62,77136.99,0.0,0.8762,7e-05,16.15362]
[1779365200830,35.62,77133.63,0.0,0.87595,7e-05,16.17529]
[1779365204858,35.63,77127.48,0.0,0.8755,7e-05,16.21497]
[1779365209894,35.63,77125.8,0.0,0.87537,7e-05,16.22635]
[1779365214929,35.63,77125.2,0.0,0.87532,7e-05,16.2313]
[1779365216379,35.63,77124.84,0.0,0.87529,7e-05,16.23383]
[1779365221978,35.63,77128.0,0.0,0.8755,7e-05,16.21492]
[1779365222985,35.63,77131.5,0.0,0.87575,7e-05,16.19267]
[1779365228020,35.63,77132.05,0.0,0.87578,7e-05,16.19053]
[1779365233054,35.64,77131.15,0.0,0.8757,7e-05,16.19768]
[1779365235069,35.64,77127.49,0.0,0.87543,7e-05,16.22175]
[1779365240105,35.64,77126.85,0.0,0.87537,7e-05,16.22698]
[1779365245140,35.64,77126.1,0.0,0.8753,7e-05,16.23293]
[1779365250175,35.64,77126.6,0.0,0.87532,7e-05,16.23087]
[1779365255210,35.64,77126.4,0.0,0.87532,7e-05,16.22998]
[1779365260245,35.65,77126.87,0.0,0.87534,7e-05,16.22815]
[1779365266287,35.65,77125.82,0.0,0.87525,7e-05,16.23634]
[1779365271322,35.65,77126.55,0.0,0.87529,7e-05,16.23283]
[1779365273336,35.65,77135.01,0.0,0.8759,7e-05,16.17893]
[1779365274343,35.65,77139.04,0.0,0.87619,7e-05,16.15312]
[1779365276357,35.65,77142.63,0.0,0.87645,7e-05,16.13029]
[1779365281392,35.65,77142.56,0.0,0.87643,7e-05,16.1314]
[1779365282399,35.65,77138.33,0.0,0.87613,7e-05,16.15869]
[1779365283151,35.65,77138.33,0.0,0.87613,7e-05,16.15869]
[1779365289452,35.65,77134.53,0.0,0.87584,7e-05,16.18373]
[1779365291466,35.66,77130.29,0.0,0.87553,7e-05,16.21103]
[1779365296502,35.66,77131.73,0.0,0.87564,7e-05,16.20178]
[1779365301422,35.66,77131.88,0.0,0.87565,7e-05,16.20086]
[1779365306573,35.66,77129.74,0.0,0.87549,7e-05,16.21459]
[1779365311608,35.65,77130.94,0.0,0.8756,7e-05,16.20344]
[1779365316655,35.65,77131.72,0.0,0.87566,7e-05,16.19844]
[1779365321690,35.65,77129.5,0.0,0.8755,7e-05,16.21273]
[1779365325718,35.65,77123.98,0.0,0.8751,7e-05,16.24816]
[1779365326725,35.65,77119.55,0.0,0.87477,7e-05,16.27657]
[1779365331760,35.65,77121.82,0.0,0.87494,7e-05,16.26151]
[1779365336795,35.65,77122.12,0.0,0.87497,7e-05,16.25912]
[1779365338809,35.65,77126.0,0.0,0.87526,7e-05,16.23396]
[1779365339816,35.65,77129.43,0.0,0.87551,7e-05,16.21184]
[1779365344851,35.65,77127.62,0.0,0.87539,7e-05,16.22239]
[1779365349886,35.65,77129.18,0.0,0.87551,7e-05,16.21111]
[1779365354921,35.65,77129.43,0.0,0.87555,7e-05,16.20835]
[1779365357942,35.65,77137.32,0.0,0.87613,7e-05,16.15698]
[1779365358949,35.64,77140.78,0.0,0.87638,7e-05,16.13432]
[1779365363983,35.64,77140.24,0.0,0.87637,7e-05,16.13576]
[1779365364991,35.64,77144.1,0.0,0.87665,7e-05,16.11058]
[1779365370029,35.64,77145.54,0.0,0.87677,7e-05,16.09958]
[1779365372043,35.64,77142.27,0.0,0.87657,7e-05,16.1165]
[1779365372580,35.64,77142.27,0.0,0.87657,7e-05,16.1165]
[1779365378085,35.63,77138.13,0.0,0.87629,7e-05,16.14079]
[1779365384127,35.63,77136.07,0.0,0.87617,7e-05,16.15162]
[1779365389162,35.62,77135.17,0.0,0.87612,7e-05,16.15532]
[1779365395204,35.62,77135.9,0.0,0.8762,7e-05,16.14816]
[1779365400241,35.62,77137.95,0.0,0.87637,7e-05,16.13307]
[1779365403332,35.62,77134.95,0.0,0.87617,7e-05,16.15124]
[1779365408367,35.61,77135.22,0.0,0.87621,7e-05,16.14756]
[1779365413402,35.61,77135.88,0.0,0.87628,7e-05,16.14144]
[1779365418437,35.61,77135.6,0.0,0.87628,7e-05,16.14139]
[1779365423472,35.6,77135.5,0.0,0.87629,7e-05,16.14021]
[1779365428507,35.6,77136.03,0.0,0.87635,7e-05,16.13502]
[1779365433543,35.6,77135.9,0.0,0.87638,7e-05,16.13074]
[1779365438578,35.59,77136.06,0.0,0.87641,7e-05,16.128]
[1779365443613,35.59,77135.79,0.0,0.87641,7e-05,16.12802]
[1779365445627,35.59,77132.16,0.0,0.87615,7e-05,16.15069]
[1779365450662,35.59,77132.5,0.0,0.8762,7e-05,16.14663]
[1779365455697,35.58,77133.26,0.0,0.87627,7e-05,16.13968]
[1779365460736,35.58,77135.01,0.0,0.87642,7e-05,16.12637]
[1779365465771,35.58,77136.51,0.0,0.87656,7e-05,16.11475]
[1779365470807,35.57,77137.25,0.0,0.87663,7e-05,16.10804]
[1779365475842,35.57,77137.08,0.0,0.87664,7e-05,16.10718]
[1779365480876,35.57,77137.67,0.0,0.8767,7e-05,16.10146]
[1779365487926,35.56,77137.34,0.0,0.87671,7e-05,16.10065]
[1779365493968,35.56,77135.95,0.0,0.87665,7e-05,16.10412]
[1779365499004,35.55,77135.01,0.0,0.8766,7e-05,16.10848]
[1779365506056,35.55,77132.62,0.0,0.87646,7e-05,16.1214]
[1779365511091,35.55,77132.77,0.0,0.87649,7e-05,16.11874]
[1779365516126,35.55,77133.03,0.0,0.87652,7e-05,16.11543]
[1779365523175,35.54,77133.01,0.0,0.87655,7e-05,16.11333]
[1779365531231,35.54,77133.28,0.0,0.87659,7e-05,16.10914]
[1779365534253,35.54,77127.47,0.0,0.87618,7e-05,16.14594]
[1779365536267,35.54,77122.46,0.0,0.87581,7e-05,16.17808]
[1779365544716,35.54,77122.85,0.0,0.87585,7e-05,16.17523]
[1779365550365,35.53,77124.16,0.0,0.87598,7e-05,16.16355]
[1779365554393,35.53,77120.13,0.0,0.87572,7e-05,16.18456]
[1779365555400,35.53,77116.25,0.0,0.87544,7e-05,16.20916]
[1779365560435,35.52,77115.55,0.0,0.87542,7e-05,16.21133]
[1779365561442,35.52,77111.33,0.0,0.87511,7e-05,16.23809]
[1779365562449,35.52,77106.67,0.0,0.87478,7e-05,16.26766]
[1779365563456,35.52,77099.64,0.0,0.87426,7e-05,16.31252]
[1779365564463,35.52,77096.58,0.0,0.87404,7e-05,16.33196]
[1779365568491,35.52,77100.93,0.0,0.87438,7e-05,16.30235]
[1779365569498,35.52,77104.3,0.0,0.87463,7e-05,16.28028]
[1779365574533,35.51,77104.7,0.0,0.87467,7e-05,16.27649]
[1779365576547,35.51,77108.92,0.0,0.87499,7e-05,16.24879]
[1779365581582,35.51,77108.92,0.0,0.875,7e-05,16.24786]
[1779365586617,35.51,77111.72,0.0,0.87521,7e-05,16.22887]
[1779365591653,35.51,77105.66,0.0,0.87478,7e-05,16.26722]
[1779365596688,35.51,77105.23,0.0,0.87476,7e-05,16.26885]
[1779365601723,35.5,77106.37,0.0,0.87486,7e-05,16.26029]
[1779365606758,35.5,77106.24,0.0,0.87486,7e-05,16.25991]
[1779365611793,35.5,77105.41,0.0,0.87483,7e-05,16.26062]
[1779365613807,35.5,77100.74,0.0,0.8745,7e-05,16.29027]
[1779365616828,35.5,77104.04,0.0,0.87475,7e-05,16.26803]
[1779365619849,35.5,77100.83,0.0,0.87452,7e-05,16.28793]
[1779365624884,35.49,77099.89,0.0,0.87447,7e-05,16.29247]
[1779365626898,35.49,77095.75,0.0,0.87417,7e-05,16.31861]
[1779365631937,35.49,77096.63,0.0,0.87426,7e-05,16.31118]
[1779365636972,35.49,77098.93,0.0,0.87444,7e-05,16.29463]
[1779365642516,35.48,77099.25,0.0,0.87448,7e-05,16.29128]
[1779365648051,35.48,77102.65,0.0,0.87476,7e-05,16.26711]
[1779365650065,35.48,77106.58,0.0,0.87505,7e-05,16.24107]
[1779365655101,35.48,77108.91,0.0,0.87524,7e-05,16.22429]
[1779365660142,35.47,77107.32,0.0,0.87514,7e-05,16.2332]
[1779365665177,35.47,77107.47,0.0,0.87517,7e-05,16.23091]
[1779365670212,35.47,77106.82,0.0,0.87513,7e-05,16.23371]
[1779365675247,35.47,77109.99,0.0,0.87541,7e-05,16.20774]
[1779365680282,35.46,77113.01,0.0,0.87566,7e-05,16.18568]
[1779365685317,35.46,77114.45,0.0,0.87579,7e-05,16.17396]
[1779365690352,35.45,77114.04,0.0,0.87579,7e-05,16.17422]
[1779365695387,35.45,77113.65,0.0,0.87579,7e-05,16.17434]
[1779365698408,35.45,77118.98,0.0,0.87619,7e-05,16.13845]
[1779365700422,35.45,77125.24,0.0,0.87666,7e-05,16.0972]
[1779365702436,35.44,77120.93,0.0,0.87635,7e-05,16.12433]
[1779365704450,35.44,77116.79,0.0,0.87606,7e-05,16.15028]
[1779365709485,35.44,77120.32,0.0,0.87634,7e-05,16.12545]
[1779365714520,35.44,77120.66,0.0,0.87638,7e-05,16.12141]
[1779365719554,35.43,77118.18,0.0,0.87622,7e-05,16.13568]
[1779365724590,35.43,77120.74,0.0,0.87643,7e-05,16.11741]
[1779365728618,35.43,77124.76,0.0,0.87673,7e-05,16.09023]
[1779365729625,35.43,77129.67,0.0,0.87709,7e-05,16.05825]
[1779365730632,35.43,77133.46,0.0,0.87737,7e-05,16.03356]
[1779365731639,35.43,77140.75,0.0,0.87792,7e-05,15.98298]
[1779365734659,35.43,77141.53,0.0,0.87798,7e-05,15.97763]
[1779365736674,35.43,77144.77,0.0,0.87822,7e-05,15.95652]
[1779365741709,35.43,77143.92,0.0,0.87816,7e-05,15.9616]
[1779365744562,35.43,77144.9,0.0,0.87823,7e-05,15.95512]
[1779365746743,35.43,77140.38,0.0,0.87791,7e-05,15.98403]
[1779365751779,35.42,77132.29,0.0,0.87733,7e-05,16.03559]
[1779365756814,35.42,77133.79,0.0,0.87745,7e-05,16.025]
[1779365761849,35.42,77134.17,0.0,0.87749,7e-05,16.0217]
[1779365766887,35.42,77134.51,0.0,0.87752,7e-05,16.01871]
[1779365771922,35.42,77131.14,0.0,0.87728,7e-05,16.03966]
[1779365775951,35.42,77135.77,0.0,0.87763,7e-05,16.0091]
[1779365781212,35.42,77137.28,0.0,0.87774,7e-05,15.99888]
[1779365781226,35.42,77143.68,0.0,0.87821,7e-05,15.95743]
[1779365787029,35.41,77145.98,0.0,0.87839,7e-05,15.94096]
[1779365792064,35.41,77150.18,0.0,0.87873,7e-05,15.90897]
[1779365793071,35.41,77140.72,0.0,0.87805,7e-05,15.96967]
[1779365794078,35.41,77137.31,0.0,0.87781,7e-05,15.99139]
[1779365795085,35.41,77134.25,0.0,0.87759,7e-05,16.01097]
[1779365800124,35.41,77133.84,0.0,0.87757,7e-05,16.01252]
[1779365805159,35.41,77135.24,0.0,0.87768,7e-05,16.00246]
[1779365810195,35.4,77135.42,0.0,0.87771,7e-05,16.00037]
[1779365815229,35.4,77135.64,0.0,0.87773,7e-05,15.99807]
[1779365820264,35.4,77135.12,0.0,0.87772,7e-05,15.99933]
[1779365821271,35.4,77131.69,0.0,0.87747,7e-05,16.0211]
[1779365826308,35.4,77130.99,0.0,0.87743,7e-05,16.0244]
[1779365831346,35.4,77130.51,0.0,0.87741,7e-05,16.02652]
[1779365833496,35.4,77130.56,0.0,0.87742,7e-05,16.026]
[1779365833511,35.39,77125.83,0.0,0.87707,7e-05,16.05637]
[1779365835375,35.39,77121.03,0.0,0.87673,7e-05,16.0869]
[1779365840410,35.39,77122.84,0.0,0.87688,7e-05,16.07375]
[1779365845444,35.39,77123.28,0.0,0.87692,7e-05,16.06949]
[1779365850482,35.39,77125.48,0.0,0.8771,7e-05,16.05394]
[1779365855517,35.38,77122.06,0.0,0.87688,7e-05,16.07146]
[1779365860553,35.38,77120.98,0.0,0.87682,7e-05,16.07716]
[1779365865588,35.38,77124.25,0.0,0.87707,7e-05,16.05457]
[1779365870623,35.38,77124.66,0.0,0.87712,7e-05,16.05053]
[1779365875658,35.38,77124.19,0.0,0.8771,7e-05,16.05211]
[1779365881700,35.37,77124.47,0.0,0.87714,7e-05,16.04868]
[1779365884721,35.37,77120.99,0.0,0.87689,7e-05,16.07036]
[1779365889759,35.37,77119.93,0.0,0.87683,7e-05,16.07562]
[1779365894794,35.37,77119.92,0.0,0.87685,7e-05,16.07403]
[1779365899829,35.35,77120.72,0.0,0.87699,7e-05,16.06135]
[1779365904864,35.35,77122.53,0.0,0.87717,7e-05,16.04517]
[1779365908892,35.34,77119.34,0.0,0.87695,7e-05,16.06459]
[1779365913927,35.34,77121.5,0.0,0.87715,7e-05,16.04553]
[1779365918961,35.34,77121.73,0.0,0.87718,7e-05,16.04242]
[1779365923997,35.33,77121.83,0.0,0.87721,7e-05,16.04006]
[1779365928025,35.33,77118.05,0.0,0.87695,7e-05,16.06316]
[1779365936081,35.33,77117.05,0.0,0.87691,7e-05,16.06661]
[1779365940109,35.32,77120.48,0.0,0.87718,7e-05,16.04287]
[1779365945144,35.32,77120.7,0.0,0.87721,7e-05,16.03966]
[1779365950179,35.32,77122.22,0.0,0.87734,7e-05,16.02811]
[1779365954207,35.32,77127.69,0.0,0.87775,7e-05,15.99147]
[1779365959242,35.31,77128.36,0.0,0.87782,7e-05,15.98547]
[1779365965293,35.31,77128.64,0.0,0.87787,7e-05,15.98104]
[1779365969322,35.31,77132.8,0.0,0.87819,7e-05,15.95241]
[1779365971336,35.31,77136.04,0.0,0.87845,7e-05,15.92729]
[1779365976371,35.28,77138.63,0.0,0.87879,7e-05,15.89664]
[1779365981582,35.27,77139.81,0.0,0.87895,7e-05,15.88235]
[1779365988455,35.26,77140.3,0.0,0.87903,7e-05,15.87479]
[1779365993491,35.26,77142.34,0.0,0.87922,7e-05,15.85831]
[1779365998526,35.26,77143.73,0.0,0.87933,7e-05,15.84821]
[1779366003560,35.25,77143.94,0.0,0.87935,7e-05,15.84582]
[1779366006582,35.25,77140.88,0.0,0.87914,7e-05,15.86497]
[1779366009603,35.25,77135.72,0.0,0.87877,7e-05,15.89766]
[1779366014638,35.25,77138.07,0.0,0.87896,7e-05,15.88123]
[1779366019673,35.25,77135.12,0.0,0.87875,7e-05,15.90012]
[1779366022694,35.25,77131.39,0.0,0.87848,7e-05,15.92404]
[1779366027729,35.25,77130.08,0.0,0.87839,7e-05,15.93199]
[1779366031853,35.25,77129.14,0.0,0.87835,7e-05,15.93426]
[1779366035785,35.25,77121.78,0.0,0.87782,7e-05,15.98147]
[1779366039813,35.25,77117.8,0.0,0.87754,7e-05,16.00651]
[1779366045855,35.24,77117.5,0.0,0.87753,7e-05,16.00699]
[1779366050895,35.24,77107.3,0.0,0.8768,7e-05,16.07195]
[1779366051898,35.24,77085.03,0.0,0.87516,7e-05,16.21667]
[1779366052905,35.24,77084.88,0.0,0.87515,7e-05,16.21761]
[1779366055018,35.24,77085.13,0.0,0.87517,7e-05,16.21594]
[1779366055021,35.24,77085.13,0.0,0.87517,7e-05,16.21594]
[1779366055218,35.24,77085.13,0.0,0.87517,7e-05,16.21594]
[1779366055345,35.24,77085.13,0.0,0.87517,7e-05,16.21594]
[1779366055391,35.24,77084.83,0.0,0.87514,7e-05,16.21785]
[1779366057035,35.24,77084.7,0.0,0.87513,7e-05,16.21865]
[1779366058254,35.24,77078.63,0.0,0.87469,7e-05,16.25809]
[1779366063135,35.24,77067.7,0.0,0.87388,7e-05,16.32892]
[1779366063999,35.24,77061.76,0.0,0.87343,7e-05,16.36755]
[1779366065008,35.24,77058.36,0.0,0.87318,7e-05,16.38974]
[1779366068026,35.24,77059.31,0.0,0.87326,7e-05,16.38273]
[1779366070104,35.24,77060.64,0.0,0.87336,7e-05,16.37377]
[1779366070255,35.24,77060.64,0.0,0.87336,7e-05,16.37377]
[1779366070527,35.24,77060.64,0.0,0.87336,7e-05,16.37377]
[1779366070623,35.24,77059.91,0.0,0.87331,7e-05,16.37804]
[1779366075603,35.24,77060.4,0.0,0.87336,7e-05,16.37411]
[1779366075648,35.24,77060.4,0.0,0.87336,7e-05,16.37411]
[1779366075769,35.24,77060.4,0.0,0.87336,7e-05,16.37411]
[1779366081121,35.23,77049.21,0.0,0.87254,8e-05,16.44554]
[1779366082850,35.23,77045.62,0.0,0.87227,8e-05,16.46871]
[1779366084603,35.23,77045.58,0.0,0.87227,8e-05,16.46862]
[1779366084625,35.23,77045.58,0.0,0.87227,8e-05,16.46862]
[1779366084892,35.23,77045.97,0.0,0.8723,8e-05,16.46572]
[1779366086159,35.23,77053.31,0.0,0.87286,8e-05,16.41709]
[1779366087166,35.23,77056.55,0.0,0.87311,7e-05,16.39566]
[1779366089418,35.23,77056.68,0.0,0.87312,7e-05,16.39456]
[1779366089487,35.23,77056.68,0.0,0.87312,7e-05,16.39456]
[1779366089521,35.23,77056.68,0.0,0.87312,7e-05,16.39456]
[1779366091194,35.23,77065.4,0.0,0.8738,7e-05,16.33359]
[1779366092201,35.23,77081.27,0.0,0.87498,7e-05,16.23002]
[1779366093208,35.23,77087.23,0.0,0.87543,7e-05,16.19108]
[1779366095222,35.23,77090.51,0.0,0.87567,7e-05,16.16957]
[1779366097236,35.23,77099.01,0.0,0.8763,7e-05,16.11412]
[1779366099250,35.23,77100.19,0.0,0.87639,7e-05,16.10645]
[1779366101264,35.23,77096.43,0.0,0.87611,7e-05,16.1309]
[1779366103278,35.23,77100.52,0.0,0.87641,7e-05,16.10479]
[1779366104285,35.23,77097.37,0.0,0.87617,7e-05,16.12555]
[1779366105292,35.23,77091.54,0.0,0.87574,7e-05,16.16372]
[1779366109006,35.23,77089.26,0.0,0.87556,7e-05,16.17911]
[1779366109020,35.23,77089.26,0.0,0.87556,7e-05,16.17911]
[1779366109056,35.23,77089.26,0.0,0.87556,7e-05,16.17911]
[1779366109115,35.23,77089.26,0.0,0.87556,7e-05,16.17911]
[1779366109269,35.23,77089.26,0.0,0.87556,7e-05,16.17911]
[1779366113348,35.23,77093.2,0.0,0.87584,7e-05,16.15438]
[1779366115073,35.23,77093.76,0.0,0.87588,7e-05,16.15094]
[1779366115269,35.23,77093.76,0.0,0.87588,7e-05,16.15094]
[1779366115284,35.23,77093.76,0.0,0.87588,7e-05,16.15094]
[1779366115493,35.23,77093.76,0.0,0.87588,7e-05,16.15094]
[1779366115522,35.23,77093.76,0.0,0.87588,7e-05,16.15094]
[1779366115621,35.23,77098.48,0.0,0.87623,7e-05,16.12047]
[1779366116369,35.23,77101.69,0.0,0.87646,7e-05,16.09987]
[1779366118383,35.23,77097.38,0.0,0.87614,7e-05,16.12844]
[1779366120018,35.23,77094.93,0.0,0.87596,7e-05,16.14461]
[1779366120076,35.23,77094.93,0.0,0.87596,7e-05,16.14461]
[1779366120271,35.23,77094.93,0.0,0.87596,7e-05,16.14461]
[1779366121406,35.24,77090.9,0.0,0.87565,7e-05,16.17152]
[1779366125435,35.24,77069.48,0.0,0.87404,7e-05,16.31275]
[1779366126442,35.24,77062.53,0.0,0.87352,7e-05,16.35859]
[1779366127449,35.24,77057.6,0.0,0.87314,7e-05,16.3912]
[1779366132484,35.24,77058.14,0.0,0.87316,7e-05,16.38972]
[1779366133602,35.24,77058.14,0.0,0.87316,7e-05,16.38972]
[1779366133609,35.24,77058.14,0.0,0.87316,7e-05,16.38972]
[1779366133780,35.24,77058.14,0.0,0.87316,7e-05,16.38972]
[1779366136512,35.25,77065.15,0.0,0.87367,7e-05,16.34567]
[1779366139533,35.25,77068.36,0.0,0.87389,7e-05,16.32625]
[1779366140472,35.25,77068.36,0.0,0.87389,7e-05,16.32625]
[1779366140476,35.25,77068.36,0.0,0.87389,7e-05,16.32625]
[1779366140523,35.25,77068.36,0.0,0.87389,7e-05,16.32625]
[1779366145575,35.25,77067.89,0.0,0.87382,7e-05,16.33237]
[1779366147589,35.26,77071.59,0.0,0.87409,7e-05,16.30903]
[1779366148205,35.26,77071.59,0.0,0.87409,7e-05,16.30903]
[1779366148257,35.26,77071.59,0.0,0.87409,7e-05,16.30903]
[1779366148272,35.26,77071.59,0.0,0.87409,7e-05,16.30903]
[1779366153631,35.26,77072.76,0.0,0.87418,7e-05,16.29977]
[1779366156905,35.26,77072.84,0.0,0.87418,7e-05,16.29985]
[1779366157019,35.26,77072.28,0.0,0.87413,7e-05,16.30379]
[1779366159673,35.26,77068.32,0.0,0.87383,7e-05,16.33042]
[1779366164709,35.26,77066.31,0.0,0.87366,7e-05,16.34475]
[1779366165685,35.26,77066.31,0.0,0.87366,7e-05,16.34475]
[1779366165736,35.26,77066.31,0.0,0.87366,7e-05,16.34475]
[1779366165775,35.26,77066.31,0.0,0.87366,7e-05,16.34475]
[1779366171815,35.27,77064.95,0.0,0.87355,7e-05,16.355]
[1779366171870,35.27,77060.84,0.0,0.87324,7e-05,16.38201]
[1779366172537,35.27,77060.84,0.0,0.87324,7e-05,16.38201]
[1779366172585,35.27,77060.84,0.0,0.87324,7e-05,16.38201]
[1779366172781,35.27,77060.84,0.0,0.87324,7e-05,16.38201]
[1779366175049,35.27,77058.73,0.0,0.87307,7e-05,16.39631]
[1779366175271,35.27,77058.73,0.0,0.87307,7e-05,16.39631]
[1779366180821,35.27,77056.55,0.0,0.8729,7e-05,16.41162]
[1779366183471,35.27,77054.59,0.0,0.87275,7e-05,16.42473]
[1779366183520,35.27,77054.59,0.0,0.87275,7e-05,16.42473]
[1779366183541,35.27,77054.59,0.0,0.87275,7e-05,16.42473]
[1779366183636,35.27,77054.59,0.0,0.87275,7e-05,16.42473]
[1779366183688,35.27,77054.59,0.0,0.87275,7e-05,16.42473]
[1779366183768,35.27,77054.59,0.0,0.87275,7e-05,16.42473]
[1779366188878,35.27,77054.56,0.0,0.87272,7e-05,16.42708]
[1779366191746,35.27,77053.77,0.0,0.87265,8e-05,16.43309]
[1779366191772,35.27,77053.77,0.0,0.87265,8e-05,16.43309]
[1779366191794,35.27,77053.77,0.0,0.87265,8e-05,16.43309]
[1779366193018,35.27,77054.6,0.0,0.87271,7e-05,16.42797]
[1779366193271,35.27,77054.6,0.0,0.87271,7e-05,16.42797]
[1779366197157,35.28,77054.61,0.0,0.87271,7e-05,16.42852]
[1779366197163,35.28,77054.61,0.0,0.87271,7e-05,16.42852]
[1779366197272,35.28,77054.61,0.0,0.87271,7e-05,16.42852]
[1779366200023,35.28,77054.6,0.0,0.8727,7e-05,16.42875]
[1779366200270,35.28,77054.6,0.0,0.8727,7e-05,16.42875]
[1779366204150,35.28,77053.16,0.0,0.8726,8e-05,16.4381]
[1779366204198,35.28,77053.16,0.0,0.8726,8e-05,16.4381]
[1779366204271,35.28,77053.16,0.0,0.8726,8e-05,16.4381]
[1779366210026,35.28,77053.83,0.0,0.87265,8e-05,16.43319]
[1779366211131,35.28,77053.83,0.0,0.87265,8e-05,16.43319]
[1779366211183,35.28,77053.83,0.0,0.87265,8e-05,16.43319]
[1779366211270,35.28,77053.83,0.0,0.87265,8e-05,16.43319]
[1779366215481,35.27,77053.73,0.0,0.87267,8e-05,16.43016]
[1779366215528,35.27,77053.73,0.0,0.87267,8e-05,16.43016]
[1779366220061,35.27,77052.59,0.0,0.87259,8e-05,16.4373]
[1779366220126,35.27,77052.59,0.0,0.87259,8e-05,16.4373]
[1779366220273,35.27,77052.59,0.0,0.87259,8e-05,16.4373]
[1779366226499,35.27,77052.98,0.0,0.87262,8e-05,16.43429]
[1779366228774,35.27,77052.59,0.0,0.87259,8e-05,16.43671]
[1779366232848,35.27,77055.67,0.0,0.87283,7e-05,16.41632]
[1779366235778,35.27,77056.09,0.0,0.87286,7e-05,16.41355]
[1779366235857,35.27,77056.09,0.0,0.87286,7e-05,16.41355]
[1779366236020,35.27,77056.09,0.0,0.87286,7e-05,16.41355]
[1779366244267,35.27,77051.42,0.0,0.87251,8e-05,16.44353]
[1779366246496,35.27,77052.07,0.0,0.87256,8e-05,16.4392]
[1779366246523,35.27,77052.07,0.0,0.87256,8e-05,16.4392]
[1779366246597,35.27,77056.15,0.0,0.87287,7e-05,16.41242]
[1779366248295,35.27,77060.62,0.0,0.87321,7e-05,16.38264]
[1779366251316,35.27,77064.75,0.0,0.87353,7e-05,16.35487]
[1779366253677,35.27,77064.3,0.0,0.8735,7e-05,16.35754]
[1779366253728,35.27,77064.3,0.0,0.8735,7e-05,16.35754]
[1779366253770,35.27,77064.3,0.0,0.8735,7e-05,16.35754]
[1779366259545,35.27,77061.93,0.0,0.87334,7e-05,16.37132]
[1779366259586,35.27,77061.93,0.0,0.87334,7e-05,16.37132]
[1779366259771,35.27,77061.93,0.0,0.87334,7e-05,16.37132]
[1779366265413,35.26,77057.29,0.0,0.87302,7e-05,16.39924]
[1779366267491,35.26,77056.93,0.0,0.873,7e-05,16.40124]
[1779366267520,35.26,77056.93,0.0,0.873,7e-05,16.40124]
[1779366267543,35.26,77056.93,0.0,0.873,7e-05,16.40124]
[1779366270854,35.26,77054.58,0.0,0.87283,7e-05,16.41547]
[1779366270906,35.26,77054.58,0.0,0.87283,7e-05,16.41547]
[1779366271021,35.26,77054.58,0.0,0.87283,7e-05,16.41547]
[1779366273471,35.26,77058.48,0.0,0.87316,7e-05,16.38521]
[1779366275867,35.26,77059.28,0.0,0.87323,7e-05,16.37967]
[1779366275919,35.26,77059.28,0.0,0.87323,7e-05,16.37967]
[1779366276770,35.26,77058.46,0.0,0.87317,7e-05,16.3847]
[1779366282538,35.25,77061.58,0.0,0.87343,7e-05,16.36217]
[1779366287993,35.25,77062.45,0.0,0.87351,7e-05,16.35531]
[1779366288045,35.25,77062.45,0.0,0.87351,7e-05,16.35531]
[1779366288770,35.25,77062.53,0.0,0.87351,7e-05,16.35449]
[1779366294620,35.25,77063.49,0.0,0.87361,7e-05,16.3462]
[1779366299656,35.24,77065.09,0.0,0.87374,7e-05,16.33433]
[1779366303684,35.24,77070.41,0.0,0.87415,7e-05,16.29859]
[1779366308719,35.24,77071.83,0.0,0.87428,7e-05,16.28718]
[1779366313754,35.24,77071.02,0.0,0.87424,7e-05,16.29085]
[1779366315768,35.23,77074.29,0.0,0.87449,7e-05,16.26857]
[1779366320803,35.23,77073.95,0.0,0.87448,7e-05,16.26951]
[1779366323824,35.23,77077.35,0.0,0.87474,7e-05,16.2468]
[1779366328859,35.23,77076.16,0.0,0.87466,7e-05,16.25369]
[1779366331699,35.23,77075.62,0.0,0.87463,7e-05,16.25685]
[1779366333893,35.23,77081.46,0.0,0.87509,7e-05,16.21494]
[1779366338931,35.22,77080.55,0.0,0.87504,7e-05,16.21884]
[1779366343967,35.22,77079.85,0.0,0.87501,7e-05,16.22136]
[1779366351016,35.22,77081.78,0.0,0.87517,7e-05,16.20771]
[1779366352024,35.22,77089.74,0.0,0.87576,7e-05,16.1558]
[1779366357059,35.22,77091.85,0.0,0.87591,7e-05,16.14199]
[1779366362094,35.22,77093.37,0.0,0.87603,7e-05,16.13209]
[1779366367130,35.22,77092.93,0.0,0.876,7e-05,16.13439]
[1779366369144,35.22,77098.39,0.0,0.87641,7e-05,16.09831]
[1779366374181,35.21,77086.28,0.0,0.87552,7e-05,16.17615]
[1779366375188,35.21,77082.29,0.0,0.87523,7e-05,16.20204]
[1779366380228,35.21,77081.31,0.0,0.87517,7e-05,16.2073]
[1779366386270,35.21,77081.43,0.0,0.87519,7e-05,16.20548]
[1779366389292,35.21,77074.52,0.0,0.87468,7e-05,16.25013]
[1779366390298,35.21,77067.82,0.0,0.87418,7e-05,16.29364]
[1779366391305,35.21,77061.75,0.0,0.87375,7e-05,16.3297]
[1779366393319,35.21,77058.47,0.0,0.87351,7e-05,16.35086]
[1779366394332,35.21,77052.35,0.0,0.87305,8e-05,16.39077]
[1779366398357,35.21,77051.05,0.0,0.87296,8e-05,16.39938]
[1779366399374,35.21,77051.05,0.0,0.87296,8e-05,16.39938]
[1779366405408,35.21,77049.72,0.0,0.87285,8e-05,16.40881]
[1779366410443,35.21,77048.42,0.0,0.87275,8e-05,16.4174]
[1779366414471,35.21,77052.8,0.0,0.87309,8e-05,16.38798]
[1779366420513,35.21,77052.14,0.0,0.87305,8e-05,16.39096]
[1779366425548,35.21,77050.97,0.0,0.87298,8e-05,16.39754]
[1779366430583,35.2,77050.8,0.0,0.87298,8e-05,16.39742]
[1779366436625,35.2,77044.67,0.0,0.87253,8e-05,16.43621]
[1779366439646,35.2,77040.62,0.0,0.87223,8e-05,16.46248]
[1779366441660,35.2,77037.52,0.0,0.872,8e-05,16.48254]
[1779366446694,35.2,77038.45,0.0,0.87207,8e-05,16.47588]
[1779366449975,35.2,77038.39,0.0,0.87207,8e-05,16.47605]
[1779366455758,35.2,77036.76,0.0,0.87196,8e-05,16.48422]
[1779366456765,35.2,77032.03,0.0,0.8716,8e-05,16.51533]
[1779366461800,35.2,77032.5,0.0,0.87163,8e-05,16.51294]
[1779366466834,35.2,77032.98,0.0,0.87165,8e-05,16.5105]
[1779366471870,35.2,77034.54,0.0,0.87176,8e-05,16.50113]
[1779366475900,35.21,77038.29,0.0,0.87204,8e-05,16.4773]
[1779366477914,35.21,77046.08,0.0,0.87262,8e-05,16.42681]
[1779366478921,35.21,77050.15,0.0,0.87293,8e-05,16.40021]
[1779366483956,35.21,77049.48,0.0,0.87288,8e-05,16.40472]
[1779366488991,35.21,77049.85,0.0,0.8729,8e-05,16.40231]
[1779366492789,35.21,77049.39,0.0,0.87288,8e-05,16.40455]
[1779366493027,35.21,77049.39,0.0,0.87288,8e-05,16.40455]
[1779366500068,35.2,77050.84,0.0,0.87301,8e-05,16.39302]
[1779366505103,35.2,77050.15,0.0,0.87297,8e-05,16.39621]
[1779366510138,35.2,77043.65,0.0,0.8725,8e-05,16.43732]
[1779366512152,35.2,77041.44,0.0,0.87236,8e-05,16.4477]
[1779366517187,35.19,77042.82,0.0,0.87248,8e-05,16.43697]
[1779366522222,35.19,77041.03,0.0,0.87236,8e-05,16.44732]
[1779366525244,35.19,77033.82,0.0,0.87182,8e-05,16.49454]
[1779366526251,35.19,77030.73,0.0,0.87158,8e-05,16.51489]
[1779366531275,35.19,77032.22,0.0,0.87169,8e-05,16.5056]
[1779366536325,35.19,77033.73,0.0,0.8718,8e-05,16.49652]
[1779366541360,35.19,77033.08,0.0,0.87174,8e-05,16.50153]
[1779366546395,35.2,77031.67,0.0,0.87162,8e-05,16.51149]
[1779366551430,35.2,77032.07,0.0,0.87165,8e-05,16.50965]
[1779366555281,35.2,77031.59,0.0,0.87161,8e-05,16.5131]
[1779366555462,35.2,77039.86,0.0,0.87223,8e-05,16.45931]
[1779366558483,35.2,77040.31,0.0,0.87225,8e-05,16.45706]
[1779366564525,35.2,77040.65,0.0,0.87226,8e-05,16.45621]
[1779366569560,35.2,77040.8,0.0,0.87226,8e-05,16.45635]
[1779366570527,35.2,77040.8,0.0,0.87226,8e-05,16.45635]
[1779366571082,35.2,77040.8,0.0,0.87226,8e-05,16.45635]
[1779366571135,35.2,77040.8,0.0,0.87226,8e-05,16.45635]
[1779366571574,35.2,77046.4,0.0,0.8727,8e-05,16.41682]
[1779366575200,35.21,77044.92,0.0,0.87258,8e-05,16.42699]
[1779366575253,35.21,77044.92,0.0,0.87258,8e-05,16.42699]
[1779366580261,35.21,77047.1,0.0,0.87274,8e-05,16.41323]
[1779366580415,35.21,77047.19,0.0,0.87275,8e-05,16.41262]
[1779366580637,35.21,77048.14,0.0,0.87282,8e-05,16.40642]
[1779366581830,35.21,77048.14,0.0,0.87282,8e-05,16.40642]
[1779366581880,35.21,77048.14,0.0,0.87282,8e-05,16.40642]
[1779366581982,35.21,77048.15,0.0,0.87282,8e-05,16.40633]
[1779366587686,35.21,77047.14,0.0,0.87275,8e-05,16.41281]
[1779366589794,35.21,77047.15,0.0,0.87275,8e-05,16.41272]
[1779366589832,35.21,77047.15,0.0,0.87275,8e-05,16.41272]
[1779366589883,35.21,77047.13,0.0,0.87275,8e-05,16.41282]
[1779366594503,35.21,77047.17,0.0,0.87275,8e-05,16.41243]
[1779366594555,35.21,77047.17,0.0,0.87275,8e-05,16.41243]
[1779366600777,35.21,77047.37,0.0,0.87277,8e-05,16.41088]
[1779366602820,35.21,77048.36,0.0,0.87284,8e-05,16.40437]
[1779366603067,35.21,77048.36,0.0,0.87284,8e-05,16.40437]
[1779366603263,35.21,77048.36,0.0,0.87284,8e-05,16.40437]
[1779366603411,35.21,77048.36,0.0,0.87284,8e-05,16.40437]
[1779366603338,35.21,77044.02,0.0,0.87252,8e-05,16.43271]
[1779366603798,35.21,77042.3,0.0,0.87239,8e-05,16.44389]
[1779366608474,35.21,77038.23,0.0,0.87208,8e-05,16.47069]
[1779366613869,35.21,77039.29,0.0,0.87214,8e-05,16.46511]
[1779366616591,35.21,77040.67,0.0,0.87224,8e-05,16.45642]
[1779366616722,35.21,77040.67,0.0,0.87224,8e-05,16.45642]
[1779366618594,35.21,77042.89,0.0,0.87241,8e-05,16.44228]
[1779366618646,35.21,77042.89,0.0,0.87241,8e-05,16.44228]
[1779366618904,35.21,77042.07,0.0,0.87234,8e-05,16.44784]
[1779366621419,35.21,77042.36,0.0,0.87236,8e-05,16.44614]
[1779366620918,35.21,77050.16,0.0,0.87295,8e-05,16.39508]
[1779366621469,35.21,77050.16,0.0,0.87295,8e-05,16.39508]
[1779366622920,35.21,77053.77,0.0,0.87322,7e-05,16.37149]
[1779366622973,35.21,77053.77,0.0,0.87322,7e-05,16.37149]
[1779366623021,35.21,77053.07,0.0,0.87317,7e-05,16.37608]
[1779366628740,35.21,77050.05,0.0,0.87294,8e-05,16.3958]
[1779366628792,35.21,77050.05,0.0,0.87294,8e-05,16.3958]
[1779366630988,35.21,77040.84,0.0,0.87225,8e-05,16.4558]
[1779366631582,35.21,77040.84,0.0,0.87225,8e-05,16.4558]
[1779366631634,35.21,77040.84,0.0,0.87225,8e-05,16.4558]
[1779366631995,35.21,77038.66,0.0,0.87211,8e-05,16.46683]
[1779366635049,35.21,77009.76,0.0,0.86991,8e-05,16.65625]
[1779366636063,35.21,77018.35,0.0,0.87056,8e-05,16.60034]
[1779366637070,35.21,77026.7,0.0,0.87119,8e-05,16.54589]
[1779366639084,35.21,77034.49,0.0,0.87178,8e-05,16.49533]
[1779366640511,35.21,77036.56,0.0,0.87193,8e-05,16.48217]
[1779366640563,35.21,77036.56,0.0,0.87193,8e-05,16.48217]
[1779366642452,35.21,77036.65,0.0,0.87194,8e-05,16.48172]
[1779366642504,35.21,77037.68,0.0,0.87201,8e-05,16.47512]
[1779366643112,35.21,77037.5,0.0,0.872,8e-05,16.47646]
[1779366648148,35.21,77035.23,0.0,0.87182,8e-05,16.49208]
[1779366650162,35.21,77040.29,0.0,0.87219,8e-05,16.45931]
[1779366650660,35.21,77040.29,0.0,0.87219,8e-05,16.45931]
[1779366650712,35.21,77040.29,0.0,0.87219,8e-05,16.45931]
[1779366651810,35.22,77040.8,0.0,0.87223,8e-05,16.45616]
[1779366651861,35.22,77040.8,0.0,0.87223,8e-05,16.45616]
[1779366652031,35.22,77040.8,0.0,0.87223,8e-05,16.45616]
[1779366652176,35.22,77040.4,0.0,0.8722,8e-05,16.45897]
[1779366653183,35.22,77047.25,0.0,0.87272,8e-05,16.41412]
[1779366656127,35.22,77048.53,0.0,0.87281,8e-05,16.4057]
[1779366656179,35.22,77048.53,0.0,0.87281,8e-05,16.4057]
[1779366656410,35.22,77048.53,0.0,0.87281,8e-05,16.4057]
[1779366656417,35.22,77048.53,0.0,0.87281,8e-05,16.4057]
[1779366657211,35.22,77050.17,0.0,0.87294,8e-05,16.39494]
[1779366661239,35.22,77034.71,0.0,0.87177,8e-05,16.49584]
[1779366661756,35.22,77034.71,0.0,0.87177,8e-05,16.49584]
[1779366661945,35.22,77034.71,0.0,0.87177,8e-05,16.49584]
[1779366662247,35.22,77029.9,0.0,0.87141,8e-05,16.52742]
[1779366662773,35.22,77029.9,0.0,0.87141,8e-05,16.52742]
[1779366662825,35.22,77029.9,0.0,0.87141,8e-05,16.52742]
[1779366663420,35.22,77031.48,0.0,0.87153,8e-05,16.51716]
[1779366666512,35.22,77031.71,0.0,0.87154,8e-05,16.51593]
[1779366666560,35.22,77031.71,0.0,0.87154,8e-05,16.51593]
[1779366668087,35.22,77031.14,0.0,0.8715,8e-05,16.51976]
[1779366668139,35.22,77031.14,0.0,0.8715,8e-05,16.51976]
[1779366668291,35.22,77031.15,0.0,0.8715,8e-05,16.51979]
[1779366669298,35.22,77043.72,0.0,0.87245,8e-05,16.43744]
[1779366669566,35.22,77043.72,0.0,0.87245,8e-05,16.43744]
[1779366669583,35.22,77043.72,0.0,0.87245,8e-05,16.43744]
[1779366670305,35.22,77048.42,0.0,0.8728,8e-05,16.40667]
[1779366674334,35.22,77060.52,0.0,0.87371,7e-05,16.32766]
[1779366676416,35.22,77063.04,0.0,0.8739,7e-05,16.31131]
[1779366676810,35.22,77058.5,0.0,0.87356,7e-05,16.34104]
[1779366677709,35.22,77057.2,0.0,0.87346,7e-05,16.34958]
[1779366678361,35.22,77055.17,0.0,0.8733,7e-05,16.36287]
[1779366681283,35.22,77051.4,0.0,0.87302,8e-05,16.38751]
[1779366681335,35.22,77051.4,0.0,0.87302,8e-05,16.38751]
[1779366685610,35.22,77053.95,0.0,0.87321,7e-05,16.37081]
[1779366685661,35.22,77053.95,0.0,0.87321,7e-05,16.37081]
[1779366686418,35.22,77050.45,0.0,0.87295,8e-05,16.39367]
[1779366686719,35.22,77050.45,0.0,0.87295,8e-05,16.39367]
[1779366686767,35.22,77050.45,0.0,0.87295,8e-05,16.39367]
[1779366691485,35.22,77053.45,0.0,0.87318,7e-05,16.37392]
[1779366691794,35.22,77054.29,0.0,0.87326,7e-05,16.36505]
[1779366692142,35.22,77054.29,0.0,0.87326,7e-05,16.36505]
[1779366692146,35.22,77054.29,0.0,0.87326,7e-05,16.36505]
[1779366692309,35.22,77054.29,0.0,0.87326,7e-05,16.36505]
[1779366692460,35.22,77064.7,0.0,0.87404,7e-05,16.29713]
[1779366693467,35.22,77073.7,0.0,0.87471,7e-05,16.23857]
[1779366694474,35.22,77073.68,0.0,0.87471,7e-05,16.23889]
[1779366695565,35.22,77070.02,0.0,0.87443,7e-05,16.26295]
[1779366695679,35.22,77070.02,0.0,0.87443,7e-05,16.26295]
[1779366701204,35.22,77066.91,0.0,0.87419,7e-05,16.28394]
[1779366706515,35.22,77067.51,0.0,0.87423,7e-05,16.28058]
[1779366706567,35.22,77068.17,0.0,0.87428,7e-05,16.27642]
[1779366706941,35.22,77068.17,0.0,0.87428,7e-05,16.27642]
[1779366706993,35.22,77068.17,0.0,0.87428,7e-05,16.27642]
[1779366707034,35.22,77067.6,0.0,0.87423,7e-05,16.28043]
[1779366712602,35.22,77066.46,0.0,0.87415,7e-05,16.28799]
[1779366717637,35.22,77066.96,0.0,0.87419,7e-05,16.28416]
[1779366720468,35.22,77066.91,0.0,0.87419,7e-05,16.28438]
[1779366720518,35.22,77066.91,0.0,0.87419,7e-05,16.28438]
[1779366720584,35.22,77067.32,0.0,0.87422,7e-05,16.2816]
[1779366720795,35.22,77067.32,0.0,0.87422,7e-05,16.2816]
[1779366720933,35.22,77067.32,0.0,0.87422,7e-05,16.2816]
[1779366721019,35.22,77067.32,0.0,0.87422,7e-05,16.2816]
[1779366721084,35.22,77067.8,0.0,0.87426,7e-05,16.27829]
[1779366724275,35.22,77067.74,0.0,0.87425,7e-05,16.27849]
[1779366726577,35.22,77071.28,0.0,0.87452,7e-05,16.25524]
[1779366726726,35.22,77071.28,0.0,0.87452,7e-05,16.25524]
[1779366726786,35.22,77071.28,0.0,0.87452,7e-05,16.25524]
[1779366726807,35.22,77071.59,0.0,0.87454,7e-05,16.25314]
[1779366729983,35.22,77074.28,0.0,0.87474,7e-05,16.23551]
[1779366730025,35.22,77074.28,0.0,0.87474,7e-05,16.23551]
[1779366735242,35.22,77074.1,0.0,0.87473,7e-05,16.23656]
[1779366736235,35.22,77074.12,0.0,0.87473,7e-05,16.2364]
[1779366736272,35.22,77074.12,0.0,0.87473,7e-05,16.2364]
[1779366737031,35.22,77077.3,0.0,0.87497,7e-05,16.21566]
[1779366737564,35.22,77077.3,0.0,0.87497,7e-05,16.21566]
[1779366737570,35.22,77077.3,0.0,0.87497,7e-05,16.21566]
[1779366737770,35.22,77078.97,0.0,0.87509,7e-05,16.2048]
[1779366737778,35.22,77083.69,0.0,0.87544,7e-05,16.17407]
[1779366740272,35.22,77085.09,0.0,0.87555,7e-05,16.16473]
[1779366743615,35.22,77087.91,0.0,0.87576,7e-05,16.14652]
[1779366743668,35.22,77087.91,0.0,0.87576,7e-05,16.14652]
[1779366743774,35.22,77087.91,0.0,0.87576,7e-05,16.14652]
[1779366743820,35.22,77088.63,0.0,0.87581,7e-05,16.14197]
[1779366745187,35.22,77088.63,0.0,0.87581,7e-05,16.14197]
[1779366745270,35.22,77088.63,0.0,0.87581,7e-05,16.14197]
[1779366745403,35.22,77088.63,0.0,0.87581,7e-05,16.14197]
[1779366745412,35.22,77080.89,0.0,0.87523,7e-05,16.19265]
[1779366746626,35.22,77078.76,0.0,0.87507,7e-05,16.2066]
[1779366746774,35.22,77078.76,0.0,0.87507,7e-05,16.2066]
[1779366751879,35.22,77079.14,0.0,0.87512,7e-05,16.20112]
[1779366755512,35.22,77077.52,0.0,0.875,7e-05,16.21185]
[1779366755520,35.22,77077.52,0.0,0.875,7e-05,16.21185]
[1779366756062,35.22,77074.52,0.0,0.87477,7e-05,16.23148]
[1779366756116,35.22,77074.52,0.0,0.87477,7e-05,16.23148]
[1779366756271,35.22,77074.52,0.0,0.87477,7e-05,16.23148]
[1779366756371,35.22,77074.53,0.0,0.87477,7e-05,16.23148]
[1779366757438,35.22,77074.53,0.0,0.87477,7e-05,16.23148]
[1779366758270,35.22,77074.18,0.0,0.87475,7e-05,16.23382]
[1779366758302,35.22,77073.79,0.0,0.87472,7e-05,16.23644]
[1779366765044,35.22,77074.25,0.0,0.87475,7e-05,16.23379]
[1779366765096,35.22,77074.25,0.0,0.87475,7e-05,16.23379]
[1779366765179,35.22,77074.25,0.0,0.87475,7e-05,16.23379]
[1779366765270,35.22,77074.25,0.0,0.87475,7e-05,16.23379]
[1779366765522,35.22,77073.21,0.0,0.87467,7e-05,16.24086]
[1779366768282,35.22,77073.11,0.0,0.87466,7e-05,16.24171]
[1779366768906,35.22,77072.76,0.0,0.87463,7e-05,16.2441]
[1779366769231,35.22,77072.76,0.0,0.87463,7e-05,16.2441]
[1779366769270,35.22,77072.76,0.0,0.87463,7e-05,16.2441]
[1779366769288,35.22,77072.76,0.0,0.87463,7e-05,16.2441]
[1779366769332,35.22,77067.45,0.0,0.87423,7e-05,16.27881]
[1779366772272,35.22,77065.73,0.0,0.8741,7e-05,16.29013]
[1779366772373,35.22,77064.21,0.0,0.87399,7e-05,16.30009]
[1779366778063,35.22,77063.95,0.0,0.87397,7e-05,16.30196]
[1779366783105,35.22,77052.29,0.0,0.8731,8e-05,16.37811]
[1779366784110,35.22,77042.6,0.0,0.87237,8e-05,16.4413]
[1779366785470,35.22,77042.6,0.0,0.87237,8e-05,16.4413]
[1779366785478,35.22,77042.6,0.0,0.87237,8e-05,16.4413]
[1779366785523,35.22,77042.6,0.0,0.87237,8e-05,16.4413]
[1779366785571,35.22,77041.77,0.0,0.87231,8e-05,16.44654]
[1779366787163,35.22,77091.26,0.0,0.876,7e-05,16.12354]
[1779366787647,35.22,77091.26,0.0,0.876,7e-05,16.12354]
[1779366788606,35.22,77091.26,0.0,0.876,7e-05,16.12354]
[1779366788168,35.22,77128.08,0.0,0.87869,7e-05,15.88486]
[1779366789174,35.22,77130.04,0.0,0.87883,7e-05,15.87247]
[1779366790610,35.22,77130.04,0.0,0.87883,7e-05,15.87247]
[1779366790622,35.22,77140.4,0.0,0.87958,7e-05,15.80569]
[1779366791139,35.22,77140.4,0.0,0.87958,7e-05,15.80569]
[1779366791192,35.22,77162.28,0.0,0.88115,7e-05,15.66465]
[1779366792199,35.23,77147.91,0.0,0.88008,7e-05,15.76103]
[1779366793210,35.23,77132.98,0.0,0.87899,7e-05,15.85815]
[1779366794217,35.23,77145.44,0.0,0.87989,7e-05,15.77785]
[1779366795111,35.23,77145.44,0.0,0.87989,7e-05,15.77785]
[1779366795224,35.23,77149.8,0.0,0.8802,7e-05,15.75013]
[1779366798245,35.23,77149.45,0.0,0.88016,7e-05,15.75387]
[1779366799252,35.23,77152.72,0.0,0.88039,7e-05,15.73323]
[1779366801266,35.24,77158.09,0.0,0.88076,7e-05,15.69965]
[1779366804288,35.24,77167.13,0.0,0.88139,7e-05,15.64252]
[1779366805294,35.24,77170.11,0.0,0.8816,7e-05,15.62421]
[1779366808317,35.25,77176.12,0.0,0.88199,7e-05,15.58913]
[1779366809324,35.25,77181.95,0.0,0.88238,7e-05,15.5532]
[1779366810331,35.25,77188.08,0.0,0.88279,7e-05,15.51585]
[1779366811339,35.26,77211.87,0.0,0.88446,7e-05,15.36229]
[1779366812347,35.26,77217.78,0.0,0.88482,7e-05,15.32929]
[1779366813354,35.27,77210.22,0.0,0.88424,7e-05,15.3831]
[1779366815640,35.28,77210.36,0.0,0.8842,7e-05,15.3867]
[1779366816375,35.29,77206.46,0.0,0.8839,7e-05,15.41457]
[1779366817382,35.29,77200.67,0.0,0.88348,7e-05,15.45284]
[1779366818389,35.29,77193.92,0.0,0.883,7e-05,15.49674]
[1779366819333,35.29,77193.92,0.0,0.883,7e-05,15.49674]
[1779366819396,35.29,77193.06,0.0,0.88291,7e-05,15.50503]
[1779366821410,35.3,77181.93,0.0,0.88209,7e-05,15.57944]
[1779366822417,35.3,77177.68,0.0,0.88178,7e-05,15.60693]
[1779366826452,35.3,77169.91,0.0,0.88123,7e-05,15.65732]
[1779366827459,35.3,77164.22,0.0,0.88082,7e-05,15.69401]
[1779366829473,35.3,77160.23,0.0,0.88053,7e-05,15.7199]
[1779366830738,35.3,77160.24,0.0,0.88053,7e-05,15.72004]
[1779366830784,35.3,77160.24,0.0,0.88053,7e-05,15.72004]
[1779366831022,35.3,77160.24,0.0,0.88053,7e-05,15.72004]
[1779366832641,35.3,77160.35,0.0,0.88054,7e-05,15.71953]
[1779366832661,35.3,77160.35,0.0,0.88054,7e-05,15.71953]
[1779366832769,35.3,77161.07,0.0,0.88059,7e-05,15.71481]
[1779366833501,35.3,77159.99,0.0,0.88051,7e-05,15.72171]
[1779366838249,35.3,77162.25,0.0,0.88068,7e-05,15.70691]
[1779366838300,35.3,77162.25,0.0,0.88068,7e-05,15.70691]
[1779366838537,35.3,77160.38,0.0,0.88054,7e-05,15.71892]
[1779366839522,35.3,77160.38,0.0,0.88054,7e-05,15.71892]
[1779366839544,35.3,77156.64,0.0,0.88028,7e-05,15.74299]
[1779366841290,35.3,77157.2,0.0,0.88032,7e-05,15.73929]
[1779366841316,35.3,77157.2,0.0,0.88032,7e-05,15.73929]
[1779366841542,35.3,77157.2,0.0,0.88032,7e-05,15.73929]
[1779366841558,35.3,77163.0,0.0,0.88073,7e-05,15.7018]
[1779366842565,35.3,77166.02,0.0,0.88095,7e-05,15.68231]
[1779366843572,35.3,77169.81,0.0,0.88122,7e-05,15.65789]
[1779366847600,35.3,77163.0,0.0,0.88073,7e-05,15.70197]
[1779366848607,35.3,77158.64,0.0,0.88042,7e-05,15.73011]
[1779366849621,35.3,77154.84,0.0,0.88015,7e-05,15.75461]
[1779366851635,35.3,77151.44,0.0,0.8799,7e-05,15.77696]
[1779366856670,35.3,77154.01,0.0,0.88007,7e-05,15.76135]
[1779366861705,35.3,77152.97,0.0,0.87999,7e-05,15.76916]
[1779366866739,35.3,77145.43,0.0,0.87943,7e-05,15.8189]
[1779366870642,35.3,77143.51,0.0,0.87929,7e-05,15.83156]
[1779366870692,35.31,77154.81,0.0,0.8801,7e-05,15.75867]
[1779366870869,35.31,77154.81,0.0,0.8801,7e-05,15.75867]
[1779366870939,35.31,77154.81,0.0,0.8801,7e-05,15.75867]
[1779366871003,35.31,77191.93,0.0,0.88277,7e-05,15.5163]
[1779366871780,35.31,77187.36,0.0,0.88244,7e-05,15.54596]
[1779366873700,35.31,77187.36,0.0,0.88244,7e-05,15.54596]
[1779366875812,35.31,77198.68,0.0,0.88324,7e-05,15.47321]
[1779366878836,35.31,77192.47,0.0,0.8828,7e-05,15.51314]
[1779366879841,35.31,77183.24,0.0,0.88215,7e-05,15.5724]
[1779366880848,35.31,77178.32,0.0,0.8818,7e-05,15.60389]
[1779366885883,35.31,77181.17,0.0,0.882,7e-05,15.58602]
[1779366888914,35.31,77188.92,0.0,0.88255,7e-05,15.53644]
[1779366890085,35.31,77197.12,0.0,0.88312,7e-05,15.48399]
[1779366895963,35.31,77198.41,0.0,0.88321,7e-05,15.47594]
[1779366898985,35.31,77207.77,0.0,0.88387,7e-05,15.41563]
[1779366903020,35.31,77201.96,0.0,0.88347,7e-05,15.45289]
[1779366906044,35.31,77199.65,0.0,0.8833,7e-05,15.46752]
[1779366911090,35.31,77182.15,0.0,0.88206,7e-05,15.58041]
[1779366913119,35.31,77179.93,0.0,0.8819,7e-05,15.59485]
[1779366915132,35.31,77188.94,0.0,0.88254,7e-05,15.53694]
[1779366918153,35.31,77182.0,0.0,0.88205,7e-05,15.58179]
[1779366923188,35.31,77179.18,0.0,0.88185,7e-05,15.59988]
[1779366924641,35.31,77179.18,0.0,0.88185,7e-05,15.59988]
[1779366924692,35.31,77179.18,0.0,0.88185,7e-05,15.59988]
[1779366924770,35.31,77179.18,0.0,0.88185,7e-05,15.59988]
[1779366924777,35.31,77179.18,0.0,0.88185,7e-05,15.59988]
[1779366924794,35.31,77177.77,0.0,0.88175,7e-05,15.60895]
[1779366924829,35.31,77177.77,0.0,0.88175,7e-05,15.60895]
[1779366925025,35.31,77177.77,0.0,0.88175,7e-05,15.60895]
[1779366925201,35.31,77175.49,0.0,0.88159,7e-05,15.62362]
[1779366930237,35.31,77174.1,0.0,0.88149,7e-05,15.63234]
[1779366933258,35.31,77181.2,0.0,0.88201,7e-05,15.58323]
[1779366937361,35.31,77179.98,0.0,0.88193,7e-05,15.59115]
[1779366937454,35.31,77179.98,0.0,0.88193,7e-05,15.59115]
[1779366937499,35.31,77179.98,0.0,0.88193,7e-05,15.59115]
[1779366937527,35.31,77179.98,0.0,0.88193,7e-05,15.59115]
[1779366937623,35.31,77179.98,0.0,0.88193,7e-05,15.59115]
[1779366937714,35.31,77181.72,0.0,0.88205,7e-05,15.57998]
[1779366938131,35.31,77181.72,0.0,0.88205,7e-05,15.57998]
[1779366938274,35.31,77181.72,0.0,0.88205,7e-05,15.57998]
[1779366938293,35.31,77183.21,0.0,0.88216,7e-05,15.57043]
[1779366943328,35.31,77182.08,0.0,0.88208,7e-05,15.57739]
[1779366943951,35.31,77182.08,0.0,0.88208,7e-05,15.57739]
[1779366943959,35.31,77182.08,0.0,0.88208,7e-05,15.57739]
[1779366944030,35.31,77182.08,0.0,0.88208,7e-05,15.57739]
[1779366944259,35.31,77182.08,0.0,0.88208,7e-05,15.57739]
[1779366944335,35.31,77179.53,0.0,0.8819,7e-05,15.59355]
[1779366945300,35.31,77179.53,0.0,0.8819,7e-05,15.59355]
[1779366945529,35.31,77179.53,0.0,0.8819,7e-05,15.59355]
[1779366946749,35.31,77179.36,0.0,0.88189,7e-05,15.59438]
[1779366946773,35.31,77179.36,0.0,0.88189,7e-05,15.59438]
[1779366946784,35.31,77178.63,0.0,0.88184,7e-05,15.59881]
[1779366951384,35.3,77172.27,0.0,0.8814,7e-05,15.63864]
[1779366953574,35.3,77172.24,0.0,0.8814,7e-05,15.63851]
[1779366953605,35.3,77172.24,0.0,0.8814,7e-05,15.63851]
[1779366953745,35.3,77172.24,0.0,0.8814,7e-05,15.63851]
[1779366953783,35.3,77172.24,0.0,0.8814,7e-05,15.63851]
[1779366953792,35.3,77172.24,0.0,0.8814,7e-05,15.63851]
[1779366953847,35.3,77172.75,0.0,0.88144,7e-05,15.63518]
[1779366954028,35.3,77172.75,0.0,0.88144,7e-05,15.63518]
[1779366954405,35.3,77176.17,0.0,0.88169,7e-05,15.61284]
[1779366957427,35.3,77185.59,0.0,0.88236,7e-05,15.55146]
[1779366959441,35.3,77196.22,0.0,0.88312,7e-05,15.4828]
[1779366964226,35.3,77200.37,0.0,0.88342,7e-05,15.45585]
[1779366964278,35.3,77200.37,0.0,0.88342,7e-05,15.45585]
[1779366964449,35.3,77200.37,0.0,0.88342,7e-05,15.45585]
[1779366964501,35.3,77200.37,0.0,0.88342,7e-05,15.45585]
[1779366964521,35.3,77200.37,0.0,0.88342,7e-05,15.45585]
[1779366964550,35.3,77201.84,0.0,0.88352,7e-05,15.44634]
[1779366970518,35.3,77203.61,0.0,0.88365,7e-05,15.43467]
[1779366971525,35.3,77198.01,0.0,0.88325,7e-05,15.47057]
[1779366973539,35.3,77191.93,0.0,0.88283,7e-05,15.50938]
[1779366975431,35.3,77191.56,0.0,0.8828,7e-05,15.5116]
[1779366975475,35.3,77191.56,0.0,0.8828,7e-05,15.5116]
[1779366975508,35.3,77191.56,0.0,0.8828,7e-05,15.5116]
[1779366975529,35.3,77191.56,0.0,0.8828,7e-05,15.5116]
[1779366975537,35.3,77191.56,0.0,0.8828,7e-05,15.5116]
[1779366975786,35.3,77191.56,0.0,0.8828,7e-05,15.5116]
[1779366975607,35.3,77191.56,0.0,0.8828,7e-05,15.51144]
[1779366981595,35.3,77195.16,0.0,0.88307,7e-05,15.48736]
[1779366983003,35.3,77195.52,0.0,0.8831,7e-05,15.4849]
[1779366983023,35.3,77195.52,0.0,0.8831,7e-05,15.4849]
[1779366983054,35.3,77195.52,0.0,0.8831,7e-05,15.4849]
[1779366983262,35.3,77195.52,0.0,0.8831,7e-05,15.4849]
[1779366983270,35.3,77195.52,0.0,0.8831,7e-05,15.4849]
[1779366983314,35.3,77195.52,0.0,0.8831,7e-05,15.4849]
[1779366983377,35.3,77195.52,0.0,0.8831,7e-05,15.4849]
[1779366983520,35.3,77195.52,0.0,0.8831,7e-05,15.4849]
[1779366983610,35.3,77192.72,0.0,0.8829,7e-05,15.50276]
[1779366984550,35.3,77192.72,0.0,0.8829,7e-05,15.50276]
[1779366984769,35.3,77192.72,0.0,0.8829,7e-05,15.50276]
[1779366988645,35.3,77200.4,0.0,0.88345,7e-05,15.45269]
[1779366991666,35.29,77207.23,0.0,0.88395,7e-05,15.4053]
[1779366993680,35.29,77215.39,0.0,0.88452,7e-05,15.353]
[1779366994687,35.3,77229.73,0.0,0.88552,7e-05,15.26126]
[1779366995694,35.3,77234.44,0.0,0.88583,7e-05,15.23334]
[1779367000729,35.3,77233.59,0.0,0.88578,7e-05,15.23755]
[1779367001409,35.3,77233.59,0.0,0.88578,7e-05,15.23755]
[1779367001456,35.3,77233.59,0.0,0.88578,7e-05,15.23755]
[1779367001539,35.3,77233.59,0.0,0.88578,7e-05,15.23755]
[1779367001591,35.3,77233.59,0.0,0.88578,7e-05,15.23755]
[1779367001736,35.3,77235.04,0.0,0.88588,7e-05,15.22814]
[1779367003778,35.3,77234.56,0.0,0.88582,7e-05,15.2341]
[1779367007781,35.32,77225.49,0.0,0.88504,7e-05,15.30604]
[1779367010801,35.33,77221.38,0.0,0.88473,7e-05,15.33471]
[1779367014830,35.33,77207.07,0.0,0.88372,7e-05,15.42706]
[1779367015837,35.33,77209.17,0.0,0.88387,7e-05,15.41364]
[1779367018198,35.33,77209.78,0.0,0.88391,7e-05,15.40987]
[1779367018250,35.33,77209.78,0.0,0.88391,7e-05,15.40987]
[1779367018271,35.33,77209.78,0.0,0.88391,7e-05,15.40987]
[1779367018275,35.33,77209.78,0.0,0.88391,7e-05,15.40987]
[1779367018327,35.33,77209.78,0.0,0.88391,7e-05,15.40987]
[1779367018521,35.33,77209.78,0.0,0.88391,7e-05,15.40987]
[1779367018858,35.33,77209.92,0.0,0.88392,7e-05,15.40903]
[1779367020872,35.33,77202.84,0.0,0.88342,7e-05,15.45449]
[1779367023901,35.33,77185.99,0.0,0.88223,7e-05,15.56256]
[1779367024958,35.33,77178.25,0.0,0.88168,7e-05,15.61242]
[1779367026939,35.33,77174.44,0.0,0.88141,7e-05,15.63694]
[1779367031974,35.33,77171.76,0.0,0.88122,7e-05,15.65411]
[1779367033988,35.33,77166.96,0.0,0.88088,7e-05,15.68495]
[1779367034995,35.33,77156.46,0.0,0.88013,7e-05,15.75253]
[1779367036686,35.33,77149.26,0.0,0.87961,7e-05,15.79859]
[1779367038025,35.33,77157.03,0.0,0.88017,7e-05,15.74825]
[1779367039032,35.33,77164.45,0.0,0.88071,7e-05,15.70027]
[1779367041049,35.33,77167.49,0.0,0.88093,7e-05,15.68055]
[1779367042056,35.33,77173.42,0.0,0.88135,7e-05,15.64232]
[1779367043063,35.33,77179.65,0.0,0.88179,7e-05,15.60219]
[1779367045077,35.33,77176.21,0.0,0.88155,7e-05,15.62383]
[1779367046302,35.33,77176.21,0.0,0.88155,7e-05,15.62383]
[1779367046352,35.33,77176.21,0.0,0.88155,7e-05,15.62383]
[1779367046461,35.33,77176.21,0.0,0.88155,7e-05,15.62383]
[1779367046513,35.33,77176.21,0.0,0.88155,7e-05,15.62383]
[1779367046521,35.33,77176.21,0.0,0.88155,7e-05,15.62383]
[1779367046616,35.33,77176.19,0.0,0.88156,7e-05,15.6235]
[1779367048098,35.33,77171.2,0.0,0.8812,7e-05,15.65564]
[1779367053133,35.33,77169.6,0.0,0.88111,7e-05,15.66249]
[1779367054841,35.33,77169.6,0.0,0.88111,7e-05,15.66249]
[1779367054892,35.33,77169.6,0.0,0.88111,7e-05,15.66249]
[1779367054944,35.33,77169.6,0.0,0.88111,7e-05,15.66249]
[1779367055028,35.33,77169.75,0.0,0.88112,7e-05,15.66149]
[1779367055147,35.33,77170.13,0.0,0.88115,7e-05,15.65904]
[1779367057528,35.33,77169.92,0.0,0.88113,7e-05,15.66038]
[1779367057768,35.33,77169.92,0.0,0.88113,7e-05,15.66038]
[1779367057808,35.33,77171.83,0.0,0.88127,7e-05,15.64806]
[1779367059175,35.33,77179.36,0.0,0.88181,7e-05,15.5996]
[1779367060818,35.33,77179.36,0.0,0.88181,7e-05,15.5996]
[1779367060871,35.33,77179.36,0.0,0.88181,7e-05,15.5996]
[1779367060901,35.33,77185.78,0.0,0.88227,7e-05,15.55784]
[1779367061027,35.33,77185.78,0.0,0.88227,7e-05,15.55784]
[1779367062021,35.33,77187.7,0.0,0.8824,7e-05,15.5455]
[1779367062065,35.33,77187.7,0.0,0.8824,7e-05,15.5455]
[1779367062271,35.33,77187.7,0.0,0.8824,7e-05,15.5455]
[1779367062281,35.32,77192.09,0.0,0.88272,7e-05,15.51701]
[1779367067240,35.32,77208.7,0.0,0.88389,7e-05,15.40997]
[1779367068880,35.32,77214.8,0.0,0.88432,7e-05,15.3708]
[1779367070861,35.32,77221.85,0.0,0.88481,7e-05,15.32589]
[1779367075288,35.33,77224.92,0.0,0.88501,7e-05,15.30721]
[1779367080807,35.33,77220.66,0.0,0.88471,7e-05,15.33526]
[1779367080859,35.33,77220.66,0.0,0.88471,7e-05,15.33526]
[1779367081022,35.33,77222.01,0.0,0.8848,7e-05,15.3268]
[1779367081109,35.33,77222.01,0.0,0.8848,7e-05,15.3268]
[1779367081161,35.33,77222.01,0.0,0.8848,7e-05,15.3268]
[1779367081272,35.33,77222.01,0.0,0.8848,7e-05,15.3268]
[1779367081330,35.33,77224.08,0.0,0.88494,7e-05,15.31376]
[1779367085657,35.33,77222.51,0.0,0.88483,7e-05,15.32444]
[1779367085710,35.33,77222.51,0.0,0.88483,7e-05,15.32444]
[1779367085716,35.33,77222.51,0.0,0.88483,7e-05,15.32444]
[1779367085771,35.33,77222.51,0.0,0.88483,7e-05,15.32444]
[1779367085781,35.33,77222.51,0.0,0.88483,7e-05,15.32444]
[1779367085868,35.33,77223.97,0.0,0.88493,7e-05,15.3153]
[1779367087372,35.33,77228.47,0.0,0.88523,7e-05,15.287]
[1779367088774,35.33,77228.47,0.0,0.88523,7e-05,15.287]
[1779367088875,35.33,77229.27,0.0,0.88529,7e-05,15.28215]
[1779367094421,35.34,77230.89,0.0,0.88533,7e-05,15.27837]
[1779367095020,35.34,77230.89,0.0,0.88533,7e-05,15.27837]
[1779367095026,35.34,77230.89,0.0,0.88533,7e-05,15.27837]
[1779367095072,35.34,77230.89,0.0,0.88533,7e-05,15.27837]
[1779367095278,35.34,77230.89,0.0,0.88533,7e-05,15.27837]
[1779367095428,35.35,77230.51,0.0,0.88527,7e-05,15.2836]
[1779367098391,35.35,77230.5,0.0,0.88527,7e-05,15.28421]
[1779367098772,35.35,77230.5,0.0,0.88527,7e-05,15.28421]
[1779367101935,35.35,77234.11,0.0,0.88548,7e-05,15.26475]
[1779367101987,35.35,77234.11,0.0,0.88548,7e-05,15.26475]
[1779367101983,35.36,77233.92,0.0,0.88543,7e-05,15.26904]
[1779367102020,35.36,77233.92,0.0,0.88543,7e-05,15.26904]
[1779367102480,35.36,77233.32,0.0,0.88536,7e-05,15.27604]
[1779367106064,35.37,77235.29,0.0,0.88546,7e-05,15.26727]
[1779367106271,35.37,77235.29,0.0,0.88546,7e-05,15.26727]
[1779367109654,35.37,77236.07,0.0,0.8855,7e-05,15.26326]
[1779367109770,35.37,77236.07,0.0,0.8855,7e-05,15.26326]
[1779367109821,35.37,77236.63,0.0,0.88557,7e-05,15.25677]
[1779367110317,35.37,77236.63,0.0,0.88557,7e-05,15.25677]
[1779367110536,35.37,77236.63,0.0,0.88557,7e-05,15.25677]
[1779367110667,35.37,77236.63,0.0,0.88557,7e-05,15.25677]
[1779367110776,35.37,77236.63,0.0,0.88557,7e-05,15.25677]
[1779367112096,35.36,77241.67,0.0,0.88597,7e-05,15.2182]
[1779367112774,35.36,77241.67,0.0,0.88597,7e-05,15.2182]
[1779367112850,35.36,77241.55,0.0,0.88599,7e-05,15.21671]
[1779367116578,35.34,77246.81,0.0,0.88644,7e-05,15.17458]
[1779367117697,35.34,77246.81,0.0,0.88644,7e-05,15.17458]
[1779367117743,35.34,77246.81,0.0,0.88644,7e-05,15.17458]
[1779367117770,35.34,77246.81,0.0,0.88644,7e-05,15.17458]
[1779367117792,35.34,77248.65,0.0,0.88657,7e-05,15.16268]
[1779367118834,35.34,77248.65,0.0,0.88657,7e-05,15.16268]
[1779367120770,35.34,77249.14,0.0,0.88661,7e-05,15.15925]
[1779367120872,35.34,77248.8,0.0,0.88658,7e-05,15.16126]
[1779367125281,35.33,77246.97,0.0,0.88651,7e-05,15.16768]
[1779367125333,35.33,77246.97,0.0,0.88651,7e-05,15.16768]
[1779367125526,35.33,77246.97,0.0,0.88651,7e-05,15.16768]
[1779367126105,35.33,77246.97,0.0,0.88653,7e-05,15.16592]
[1779367126156,35.33,77246.97,0.0,0.88653,7e-05,15.16592]
[1779367126271,35.33,77246.97,0.0,0.88653,7e-05,15.16592]
[1779367126652,35.33,77246.83,0.0,0.88652,7e-05,15.16664]
[1779367131871,35.33,77249.42,0.0,0.88671,7e-05,15.14941]
[1779367131923,35.33,77249.42,0.0,0.88671,7e-05,15.14941]
[1779367132024,35.33,77249.42,0.0,0.88671,7e-05,15.14941]
[1779367137729,35.33,77250.2,0.0,0.88678,7e-05,15.14323]
[1779367138104,35.33,77250.2,0.0,0.88678,7e-05,15.14323]
[1779367138110,35.33,77250.2,0.0,0.88678,7e-05,15.14323]
[1779367138272,35.33,77250.2,0.0,0.88678,7e-05,15.14323]
[1779367138949,35.33,77250.2,0.0,0.88678,7e-05,15.14323]
[1779367139003,35.33,77250.2,0.0,0.88678,7e-05,15.14323]
[1779367139019,35.33,77250.2,0.0,0.88678,7e-05,15.14323]
[1779367138736,35.33,77251.03,0.0,0.88683,7e-05,15.13777]
[1779367141809,35.33,77248.43,0.0,0.88666,7e-05,15.15401]
[1779367141839,35.33,77240.37,0.0,0.8861,7e-05,15.20526]
[1779367142807,35.33,77240.37,0.0,0.8861,7e-05,15.20526]
[1779367142859,35.33,77240.37,0.0,0.8861,7e-05,15.20526]
[1779367143019,35.33,77240.37,0.0,0.8861,7e-05,15.20526]
[1779367142886,35.32,77234.9,0.0,0.88575,7e-05,15.23761]
[1779367145412,35.32,77233.55,0.0,0.88567,7e-05,15.24564]
[1779367145464,35.32,77233.55,0.0,0.88567,7e-05,15.24564]
[1779367145519,35.32,77233.55,0.0,0.88567,7e-05,15.24564]
[1779367150716,35.32,77230.93,0.0,0.8855,7e-05,15.26086]
[1779367152023,35.32,77229.93,0.0,0.88543,7e-05,15.26725]
[1779367152076,35.32,77230.45,0.0,0.88547,7e-05,15.26393]
[1779367152272,35.32,77230.45,0.0,0.88547,7e-05,15.26393]
[1779367152857,35.32,77231.12,0.0,0.88551,7e-05,15.25965]
[1779367157012,35.32,77232.03,0.0,0.88558,7e-05,15.2539]
[1779367161920,35.32,77226.64,0.0,0.8852,7e-05,15.28853]
[1779367166955,35.32,77224.0,0.0,0.885,7e-05,15.30649]
[1779367171990,35.32,77222.08,0.0,0.88489,7e-05,15.31593]
[1779367177026,35.32,77220.49,0.0,0.88476,7e-05,15.3272]
[1779367179040,35.32,77213.58,0.0,0.88427,7e-05,15.37194]
[1779367184075,35.33,77213.65,0.0,0.88427,7e-05,15.37241]
[1779367190069,35.33,77211.76,0.0,0.88413,7e-05,15.38515]
[1779367192499,35.33,77215.93,0.0,0.88441,7e-05,15.35917]
[1779367198173,35.33,77216.55,0.0,0.88445,7e-05,15.35602]
[1779367201195,35.33,77221.77,0.0,0.88481,7e-05,15.32315]
[1779367203209,35.33,77218.69,0.0,0.88459,7e-05,15.34329]
[1779367208250,35.33,77217.21,0.0,0.88448,7e-05,15.35369]
[1779367213281,35.33,77217.94,0.0,0.88452,7e-05,15.34983]
[1779367218317,35.33,77217.95,0.0,0.88451,7e-05,15.35053]
[1779367221338,35.34,77225.13,0.0,0.88501,7e-05,15.30504]
[1779367224361,35.34,77228.12,0.0,0.88521,7e-05,15.28652]
[1779367229396,35.34,77229.3,0.0,0.88528,7e-05,15.28024]
[1779367234430,35.34,77227.89,0.0,0.8852,7e-05,15.28631]
[1779367239466,35.34,77228.32,0.0,0.88523,7e-05,15.28347]
[1779367244501,35.34,77229.24,0.0,0.88529,7e-05,15.27753]
[1779367247523,35.34,77225.41,0.0,0.88502,7e-05,15.30202]
[1779367249537,35.34,77220.4,0.0,0.88468,7e-05,15.33399]
[1779367251551,35.34,77217.08,0.0,0.88444,7e-05,15.35562]
[1779367256560,35.34,77214.53,0.0,0.88425,7e-05,15.37257]
[1779367261621,35.34,77210.27,0.0,0.88396,7e-05,15.39994]
[1779367262628,35.34,77206.76,0.0,0.88371,7e-05,15.4225]
[1779367267663,35.34,77206.26,0.0,0.88367,7e-05,15.42575]
[1779367272698,35.34,77206.43,0.0,0.88369,7e-05,15.42378]
[1779367275719,35.34,77197.09,0.0,0.88304,7e-05,15.48305]
[1779367276565,35.34,77197.09,0.0,0.88304,7e-05,15.48305]
[1779367276951,35.34,77197.09,0.0,0.88304,7e-05,15.48305]
[1779367276989,35.34,77197.09,0.0,0.88304,7e-05,15.48305]
[1779367277020,35.34,77197.09,0.0,0.88304,7e-05,15.48305]
[1779367277041,35.34,77197.27,0.0,0.88306,7e-05,15.48179]
[1779367279747,35.34,77192.1,0.0,0.8827,7e-05,15.51465]
[1779367284783,35.34,77191.0,0.0,0.88263,7e-05,15.52093]
[1779367288810,35.34,77182.38,0.0,0.88202,7e-05,15.57566]
[1779367289817,35.33,77178.13,0.0,0.88172,7e-05,15.60275]
[1779367290824,35.33,77173.88,0.0,0.88142,7e-05,15.62981]
[1779367292838,35.33,77178.28,0.0,0.88176,7e-05,15.59751]
[1779367294852,35.33,77183.06,0.0,0.88211,7e-05,15.56624]
[1779367299887,35.33,77182.41,0.0,0.88208,7e-05,15.56927]
[1779367300894,35.33,77178.42,0.0,0.88179,7e-05,15.59469]
[1779367305929,35.33,77159.2,0.0,0.88044,7e-05,15.71676]
[1779367306936,35.33,77159.24,0.0,0.88045,7e-05,15.71607]
[1779367309957,35.32,77156.17,0.0,0.88024,7e-05,15.73455]
[1779367312978,35.32,77159.52,0.0,0.8805,7e-05,15.71167]
[1779367315073,35.32,77159.8,0.0,0.88052,7e-05,15.70947]
[1779367317006,35.32,77164.06,0.0,0.88084,7e-05,15.6809]
[1779367318013,35.32,77167.19,0.0,0.88106,7e-05,15.6604]
[1779367319020,35.32,77170.32,0.0,0.88129,7e-05,15.63994]
[1779367324057,35.32,77169.88,0.0,0.88128,7e-05,15.64138]
[1779367327082,35.31,77177.92,0.0,0.88186,7e-05,15.58879]
[1779367332117,35.31,77178.67,0.0,0.88192,7e-05,15.58297]
[1779367336035,35.31,77179.33,0.0,0.88197,7e-05,15.57812]
[1779367336145,35.31,77178.39,0.0,0.88191,7e-05,15.58397]
[1779367341182,35.31,77176.41,0.0,0.88178,7e-05,15.59559]
[1779367346218,35.31,77178.8,0.0,0.88196,7e-05,15.5791]
[1779367351253,35.31,77178.59,0.0,0.88198,7e-05,15.57599]
[1779367356288,35.3,77178.28,0.0,0.88197,7e-05,15.57691]
[1779367361323,35.3,77179.57,0.0,0.88207,7e-05,15.56754]
[1779367365351,35.3,77185.86,0.0,0.88253,7e-05,15.52631]
[1779367368025,35.3,77185.27,0.0,0.88249,7e-05,15.52995]
[1779367368179,35.3,77186.1,0.0,0.88255,7e-05,15.5243]
[1779367368372,35.3,77182.69,0.0,0.88231,7e-05,15.54623]
[1779367371393,35.3,77179.55,0.0,0.88209,7e-05,15.56582]
[1779367376428,35.3,77179.06,0.0,0.88207,7e-05,15.56786]
[1779367381463,35.3,77177.29,0.0,0.88195,7e-05,15.57813]
[1779367386498,35.29,77175.9,0.0,0.88187,7e-05,15.5859]
[1779367391533,35.29,77176.58,0.0,0.88193,7e-05,15.58032]
[1779367395561,35.29,77179.66,0.0,0.88216,7e-05,15.55952]
[1779367401603,35.29,77179.59,0.0,0.88217,7e-05,15.55847]
[1779367406638,35.29,77177.04,0.0,0.882,7e-05,15.57377]
[1779367411673,35.28,77177.63,0.0,0.88208,7e-05,15.56545]
[1779367416708,35.28,77177.22,0.0,0.88206,7e-05,15.56696]
[1779367421743,35.28,77176.64,0.0,0.88203,7e-05,15.56956]
[1779367423757,35.28,77169.07,0.0,0.8815,7e-05,15.61786]
[1779367424764,35.28,77162.08,0.0,0.881,7e-05,15.66262]
[1779367429800,35.28,77160.33,0.0,0.88089,7e-05,15.67213]
[1779367430807,35.28,77153.57,0.0,0.88041,7e-05,15.71541]
[1779367431773,35.28,77153.57,0.0,0.88041,7e-05,15.71541]
[1779367431814,35.27,77150.29,0.0,0.88018,7e-05,15.73618]
[1779367433207,35.27,77153.9,0.0,0.88044,7e-05,15.71245]
[1779367437861,35.27,77157.67,0.0,0.88073,7e-05,15.68627]
[1779367438868,35.27,77161.38,0.0,0.881,7e-05,15.66201]
[1779367443905,35.27,77164.99,0.0,0.88128,7e-05,15.63738]
[1779367447933,35.27,77170.47,0.0,0.88168,7e-05,15.60114]
[1779367452969,35.27,77171.2,0.0,0.88174,7e-05,15.59554]
[1779367458004,35.26,77171.89,0.0,0.8818,7e-05,15.59025]
[1779367463040,35.26,77172.27,0.0,0.88183,7e-05,15.587]
[1779367466061,35.26,77176.2,0.0,0.88212,7e-05,15.56123]
[1779367474118,35.26,77174.52,0.0,0.88203,7e-05,15.56773]
[1779367476134,35.26,77171.34,0.0,0.88181,7e-05,15.58795]
[1779367481167,35.26,77173.3,0.0,0.88195,7e-05,15.57456]
[1779367487209,35.26,77174.04,0.0,0.88202,7e-05,15.56893]
[1779367490230,35.26,77169.97,0.0,0.88173,7e-05,15.5947]
[1779367495265,35.25,77171.77,0.0,0.88187,7e-05,15.5822]
[1779367500300,35.25,77172.16,0.0,0.88191,7e-05,15.57883]
[1779367505335,35.25,77172.31,0.0,0.88192,7e-05,15.57705]
[1779367510390,35.25,77175.45,0.0,0.88216,7e-05,15.55601]
[1779367516430,35.25,77178.03,0.0,0.88235,7e-05,15.53872]
[1779367521464,35.25,77178.36,0.0,0.88238,7e-05,15.53607]
[1779367527507,35.25,77178.33,0.0,0.88238,7e-05,15.53563]
[1779367530599,35.25,77178.44,0.0,0.88239,7e-05,15.53472]
[1779367531068,35.25,77183.05,0.0,0.88274,7e-05,15.50151]
[1779367534556,35.25,77186.18,0.0,0.88296,7e-05,15.48122]
[1779367539591,35.25,77188.47,0.0,0.88313,7e-05,15.46642]
[1779367543622,35.25,77198.59,0.0,0.88384,7e-05,15.40134]
[1779367544630,35.25,77210.14,0.0,0.88465,7e-05,15.32718]
[1779367545636,35.25,77211.25,0.0,0.88473,7e-05,15.32014]
[1779367546644,35.25,77210.81,0.0,0.8847,7e-05,15.32316]
[1779367548658,35.25,77216.9,0.0,0.88512,7e-05,15.28418]
[1779367550672,35.25,77221.23,0.0,0.88543,7e-05,15.25623]
[1779367555707,35.25,77218.71,0.0,0.88525,7e-05,15.27217]
[1779367558728,35.25,77223.93,0.0,0.88562,7e-05,15.23854]
[1779367559633,35.25,77223.93,0.0,0.88562,7e-05,15.23854]
[1779367561258,35.25,77231.76,0.0,0.88616,7e-05,15.18835]
[1779367563763,35.25,77228.53,0.0,0.88594,7e-05,15.20915]
[1779367565778,35.25,77224.86,0.0,0.88568,7e-05,15.23274]
[1779367570814,35.25,77226.41,0.0,0.88579,7e-05,15.2228]
[1779367572828,35.25,77229.66,0.0,0.88601,7e-05,15.20202]
[1779367573835,35.25,77233.74,0.0,0.8863,7e-05,15.17596]
[1779367578870,35.25,77233.73,0.0,0.88629,7e-05,15.17642]
[1779367580884,35.25,77225.59,0.0,0.88573,7e-05,15.22868]
[1779367585919,35.25,77224.86,0.0,0.88567,7e-05,15.23335]
[1779367590954,35.25,77228.21,0.0,0.88591,7e-05,15.21193]
[1779367595989,35.25,77225.97,0.0,0.88577,7e-05,15.22302]
[1779367601024,35.25,77226.58,0.0,0.88581,7e-05,15.21917]
[1779367606059,35.25,77228.0,0.0,0.88591,7e-05,15.21015]
[1779367611095,35.25,77226.87,0.0,0.88583,7e-05,15.21753]
[1779367616130,35.25,77227.86,0.0,0.8859,7e-05,15.21131]
[1779367618144,35.25,77223.57,0.0,0.8856,7e-05,15.23882]
[1779367620159,35.25,77219.89,0.0,0.88534,7e-05,15.26235]
[1779367625194,35.25,77218.65,0.0,0.88526,7e-05,15.26998]
[1779367629222,35.25,77221.51,0.0,0.88546,7e-05,15.25132]
[1779367634257,35.25,77222.47,0.0,0.88553,7e-05,15.24474]
[1779367636271,35.25,77218.66,0.0,0.88527,7e-05,15.26896]
[1779367641306,35.25,77218.6,0.0,0.88526,7e-05,15.26995]
[1779367644327,35.25,77221.8,0.0,0.88548,7e-05,15.24975]
[1779367649362,35.25,77219.63,0.0,0.88533,7e-05,15.26332]
[1779367654397,35.25,77219.88,0.0,0.88537,7e-05,15.25834]
[1779367659440,35.25,77220.67,0.0,0.88541,7e-05,15.25449]
[1779367661448,35.25,77224.52,0.0,0.88568,7e-05,15.23034]
[1779367666483,35.25,77223.75,0.0,0.88562,7e-05,15.23532]
[1779367671517,35.25,77222.55,0.0,0.88554,7e-05,15.24295]
[1779367676553,35.25,77223.34,0.0,0.88559,7e-05,15.23791]
[1779367681588,35.25,77224.5,0.0,0.88566,7e-05,15.23156]
[1779367686622,35.25,77222.93,0.0,0.88555,7e-05,15.24205]
[1779367691658,35.25,77221.11,0.0,0.88541,7e-05,15.25492]
[1779367696693,35.26,77219.76,0.0,0.8853,7e-05,15.26469]
[1779367701728,35.26,77219.98,0.0,0.88531,7e-05,15.26429]
[1779367703742,35.26,77226.87,0.0,0.88578,7e-05,15.22054]
[1779367704750,35.26,77236.17,0.0,0.88643,7e-05,15.16129]
[1779367705756,35.26,77241.25,0.0,0.88678,7e-05,15.12885]
[1779367706762,35.26,77244.74,0.0,0.88702,7e-05,15.10663]
[1779367711798,35.26,77247.72,0.0,0.88724,7e-05,15.08487]
[1779367716833,35.26,77249.17,0.0,0.88733,7e-05,15.07643]
[1779367721868,35.26,77249.55,0.0,0.88736,7e-05,15.07332]
[1779367725896,35.26,77243.35,0.0,0.88694,7e-05,15.11239]
[1779367729924,35.26,77250.09,0.0,0.88741,7e-05,15.06869]
[1779367734960,35.26,77251.43,0.0,0.88751,7e-05,15.05949]
[1779367739995,35.26,77249.23,0.0,0.88736,7e-05,15.07306]
[1779367745030,35.26,77248.76,0.0,0.88734,7e-05,15.07549]
[1779367748051,35.26,77245.85,0.0,0.88714,7e-05,15.09372]
[1779367753086,35.25,77243.22,0.0,0.88697,7e-05,15.10981]
[1779367758121,35.25,77243.41,0.0,0.88699,7e-05,15.10787]
[1779367760135,35.25,77246.39,0.0,0.8872,7e-05,15.08859]
[1779367764163,35.25,77240.7,0.0,0.88681,7e-05,15.12453]
[1779367765170,35.25,77234.32,0.0,0.88637,7e-05,15.16531]
[1779367766177,35.25,77230.38,0.0,0.8861,7e-05,15.19015]
[1779367771212,35.25,77230.39,0.0,0.88613,7e-05,15.18554]
[1779367776247,35.25,77230.59,0.0,0.88616,7e-05,15.18311]
[1779367780275,35.25,77225.66,0.0,0.88582,7e-05,15.21376]
[1779367785310,35.24,77223.82,0.0,0.8857,7e-05,15.22509]
[1779367790345,35.24,77224.99,0.0,0.88579,7e-05,15.2164]
[1779367795445,35.24,77225.57,0.0,0.88584,7e-05,15.21178]
[1779367799408,35.24,77229.41,0.0,0.88612,7e-05,15.18676]
[1779367804444,35.24,77230.53,0.0,0.8862,7e-05,15.17885]
[1779367809480,35.24,77229.6,0.0,0.88614,7e-05,15.18413]
[1779367813509,35.24,77225.87,0.0,0.88589,7e-05,15.20745]
[1779367818546,35.24,77225.09,0.0,0.88584,7e-05,15.2117]
[1779367823581,35.23,77222.39,0.0,0.88567,7e-05,15.22816]
[1779367828616,35.23,77222.64,0.0,0.88569,7e-05,15.2256]
[1779367833657,35.23,77226.09,0.0,0.88596,7e-05,15.19911]
[1779367835665,35.23,77229.67,0.0,0.88622,7e-05,15.17581]
[1779367840700,35.23,77232.12,0.0,0.88639,7e-05,15.1594]
[1779367845735,35.23,77231.73,0.0,0.88637,7e-05,15.1612]
[1779367850770,35.23,77226.95,0.0,0.88605,7e-05,15.19108]
[1779367855805,35.23,77226.68,0.0,0.88604,7e-05,15.19185]
[1779367861849,35.22,77226.62,0.0,0.88605,7e-05,15.19109]
[1779367866884,35.22,77226.54,0.0,0.88604,7e-05,15.19206]
[1779367867891,35.22,77223.04,0.0,0.8858,7e-05,15.21457]
[1779367872926,35.22,77224.84,0.0,0.88593,7e-05,15.20251]
[1779367877962,35.22,77224.19,0.0,0.88589,7e-05,15.2056]
[1779367882998,35.22,77224.2,0.0,0.8859,7e-05,15.20445]
[1779367888039,35.22,77222.55,0.0,0.8858,7e-05,15.21393]
[1779367892067,35.22,77219.84,0.0,0.88564,7e-05,15.227]
[1779367894080,35.22,77215.97,0.0,0.88537,7e-05,15.25182]
[1779367899116,35.22,77215.82,0.0,0.88536,7e-05,15.25257]
[1779367904151,35.22,77215.08,0.0,0.8853,7e-05,15.25836]
[1779367909186,35.22,77215.05,0.0,0.88529,7e-05,15.25964]
[1779367914220,35.22,77214.9,0.0,0.88527,7e-05,15.26145]
[1779367918419,35.22,77214.95,0.0,0.88527,7e-05,15.26129]
[1779367925297,35.22,77214.25,0.0,0.88521,7e-05,15.26722]
[1779367931340,35.23,77214.52,0.0,0.88522,7e-05,15.26624]
[1779367933354,35.23,77208.66,0.0,0.8848,7e-05,15.30407]
[1779367935368,35.23,77204.31,0.0,0.8845,7e-05,15.3321]
[1779367938388,35.23,77208.53,0.0,0.88479,7e-05,15.30509]
[1779367943424,35.23,77210.69,0.0,0.88494,7e-05,15.29168]
[1779367948459,35.23,77213.5,0.0,0.88513,7e-05,15.2742]
[1779367953494,35.23,77213.98,0.0,0.88518,7e-05,15.26851]
[1779367958529,35.23,77211.11,0.0,0.88497,7e-05,15.28763]
[1779367960543,35.23,77207.56,0.0,0.88472,7e-05,15.31063]
[1779367965579,35.23,77204.51,0.0,0.88451,7e-05,15.32972]
[1779367972628,35.23,77204.35,0.0,0.88451,7e-05,15.32922]
[1779367977663,35.23,77204.97,0.0,0.88457,7e-05,15.32428]
[1779367982698,35.22,77202.83,0.0,0.88443,7e-05,15.33708]
[1779367987732,35.22,77206.27,0.0,0.88468,7e-05,15.31408]
[1779367988740,35.22,77211.06,0.0,0.88501,7e-05,15.28347]
[1779367990754,35.22,77215.33,0.0,0.88531,7e-05,15.25646]
[1779367991762,35.22,77221.56,0.0,0.88574,7e-05,15.21674]
[1779367992769,35.22,77227.78,0.0,0.88617,7e-05,15.17718]
[1779367995790,35.22,77223.03,0.0,0.88584,7e-05,15.20773]
[1779368000828,35.22,77222.14,0.0,0.88578,7e-05,15.21342]
[1779368001780,35.22,77222.14,0.0,0.88578,7e-05,15.21342]
[1779368001832,35.22,77219.04,0.0,0.88556,7e-05,15.23327]
[1779368006867,35.22,77218.16,0.0,0.8855,7e-05,15.23868]
[1779368009887,35.22,77221.57,0.0,0.88574,7e-05,15.21675]
[1779368013916,35.22,77225.03,0.0,0.886,7e-05,15.19127]
[1779368018952,35.23,77232.4,0.0,0.8865,7e-05,15.14566]
[1779368023987,35.23,77233.15,0.0,0.88653,7e-05,15.14274]
[1779368029021,35.23,77233.65,0.0,0.88654,7e-05,15.14144]
[1779368034057,35.24,77234.29,0.0,0.88657,7e-05,15.13928]
[1779368039092,35.24,77235.24,0.0,0.88661,7e-05,15.13515]
[1779368043120,35.24,77239.34,0.0,0.88688,7e-05,15.11061]
[1779368048155,35.25,77237.49,0.0,0.88673,7e-05,15.12467]
[1779368053190,35.25,77235.52,0.0,0.88657,7e-05,15.13944]
[1779368058224,35.25,77235.87,0.0,0.88657,7e-05,15.13938]
[1779368066281,35.26,77235.69,0.0,0.88652,7e-05,15.14409]
[1779368070995,35.26,77235.67,0.0,0.88651,7e-05,15.14466]
[1779368071036,35.26,77251.22,0.0,0.88759,7e-05,15.04321]
[1779368071108,35.26,77251.22,0.0,0.88759,7e-05,15.04321]
[1779368071322,35.26,77262.17,0.0,0.88835,7e-05,14.97341]
[1779368072208,35.26,77262.17,0.0,0.88835,7e-05,14.97341]
[1779368072328,35.26,77256.76,0.0,0.88797,7e-05,15.00788]
[1779368073981,35.26,77256.76,0.0,0.88797,7e-05,15.00788]
[1779368075599,35.26,77257.92,0.0,0.88805,7e-05,15.00061]
[1779368075651,35.26,77257.92,0.0,0.88805,7e-05,15.00061]
[1779368075769,35.26,77257.92,0.0,0.88805,7e-05,15.00061]
[1779368075870,35.26,77258.76,0.0,0.88811,7e-05,14.99531]
[1779368081392,35.26,77260.27,0.0,0.88821,7e-05,14.98593]
[1779368086428,35.26,77258.16,0.0,0.88806,7e-05,14.99952]
[1779368091487,35.26,77257.56,0.0,0.88802,7e-05,15.00334]
[1779368096890,35.26,77260.82,0.0,0.88825,7e-05,14.9826]
[1779368096933,35.26,77260.82,0.0,0.88825,7e-05,14.9826]
[1779368097026,35.26,77260.82,0.0,0.88825,7e-05,14.9826]
[1779368096983,35.26,77260.95,0.0,0.88826,7e-05,14.98177]
[1779368099472,35.26,77261.9,0.0,0.88832,7e-05,14.97574]
[1779368099526,35.26,77261.9,0.0,0.88832,7e-05,14.97574]
[1779368099572,35.26,77261.58,0.0,0.8883,7e-05,14.97778]
[1779368105178,35.26,77263.55,0.0,0.88843,7e-05,14.96526]
[1779368105229,35.26,77263.55,0.0,0.88843,7e-05,14.96526]
[1779368105271,35.26,77263.55,0.0,0.88843,7e-05,14.96526]
[1779368105561,35.26,77263.62,0.0,0.88844,7e-05,14.96482]
[1779368107575,35.26,77282.86,0.0,0.88975,7e-05,14.84247]
[1779368108582,35.26,77287.93,0.0,0.89009,7e-05,14.81014]
[1779368109802,35.26,77287.93,0.0,0.89009,7e-05,14.81014]
[1779368110679,35.26,77288.04,0.0,0.8901,7e-05,14.80967]
[1779368112610,35.26,77281.53,0.0,0.88965,7e-05,14.85165]
[1779368117645,35.26,77277.02,0.0,0.88934,7e-05,14.88095]
[1779368118652,35.26,77290.58,0.0,0.89025,7e-05,14.79493]
[1779368119659,35.27,77292.83,0.0,0.8904,7e-05,14.78089]
[1779368124694,35.27,77295.26,0.0,0.89053,7e-05,14.76942]
[1779368125624,35.27,77295.26,0.0,0.89053,7e-05,14.76942]
[1779368125670,35.27,77295.26,0.0,0.89053,7e-05,14.76942]
[1779368125769,35.27,77295.26,0.0,0.89053,7e-05,14.76942]
[1779368125818,35.28,77294.1,0.0,0.89042,7e-05,14.7797]
[1779368131744,35.29,77291.86,0.0,0.89019,7e-05,14.79969]
[1779368132751,35.29,77279.56,0.0,0.88936,7e-05,14.87798]
[1779368133758,35.29,77279.41,0.0,0.88935,7e-05,14.87905]
[1779368134351,35.29,77279.41,0.0,0.88935,7e-05,14.87905]
[1779368134398,35.29,77279.41,0.0,0.88935,7e-05,14.87905]
[1779368134520,35.29,77279.41,0.0,0.88935,7e-05,14.87905]
[1779368134765,35.29,77277.3,0.0,0.8892,7e-05,14.89257]
[1779368139800,35.29,77279.94,0.0,0.88938,7e-05,14.87628]
[1779368141451,35.29,77280.13,0.0,0.88939,7e-05,14.87517]
[1779368141456,35.29,77280.13,0.0,0.88939,7e-05,14.87517]
[1779368141526,35.29,77280.13,0.0,0.88939,7e-05,14.87517]
[1779368141814,35.29,77284.47,0.0,0.88968,7e-05,14.84771]
[1779368146849,35.29,77280.9,0.0,0.88943,7e-05,14.87088]
[1779368151054,35.29,77280.38,0.0,0.8894,7e-05,14.87442]
[1779368151055,35.29,77280.32,0.0,0.88939,7e-05,14.87486]
[1779368151215,35.29,77280.32,0.0,0.88939,7e-05,14.87486]
[1779368151271,35.29,77280.32,0.0,0.88939,7e-05,14.87486]
[1779368151884,35.29,77280.31,0.0,0.88939,7e-05,14.87499]
[1779368155912,35.29,77275.48,0.0,0.88906,7e-05,14.90583]
[1779368157439,35.29,77275.2,0.0,0.88904,7e-05,14.90762]
[1779368157448,35.29,77275.2,0.0,0.88904,7e-05,14.90762]
[1779368157538,35.29,77275.2,0.0,0.88904,7e-05,14.90762]
[1779368157926,35.29,77274.75,0.0,0.88901,7e-05,14.91048]
[1779368161955,35.29,77266.4,0.0,0.88844,7e-05,14.9635]
[1779368163304,35.29,77266.08,0.0,0.88842,7e-05,14.96545]
[1779368163356,35.29,77266.08,0.0,0.88842,7e-05,14.96545]
[1779368163525,35.29,77266.08,0.0,0.88842,7e-05,14.96545]
[1779368163969,35.29,77265.91,0.0,0.88841,7e-05,14.96644]
[1779368169004,35.29,77266.59,0.0,0.88846,7e-05,14.9617]
[1779368174042,35.29,77263.06,0.0,0.88822,7e-05,14.98375]
[1779368174421,35.29,77263.06,0.0,0.88822,7e-05,14.98375]
[1779368174524,35.29,77263.06,0.0,0.88822,7e-05,14.98375]
[1779368174585,35.29,77263.06,0.0,0.88822,7e-05,14.98375]
[1779368175049,35.29,77260.53,0.0,0.88805,7e-05,14.99974]
[1779368179668,35.29,77258.58,0.0,0.88793,7e-05,15.0116]
[1779368179775,35.29,77258.58,0.0,0.88793,7e-05,15.0116]
[1779368180124,35.29,77252.51,0.0,0.88751,7e-05,15.05013]
[1779368181093,35.29,77244.87,0.0,0.88699,7e-05,15.09866]
[1779368183447,35.29,77246.1,0.0,0.88708,7e-05,15.09028]
[1779368183498,35.29,77246.1,0.0,0.88708,7e-05,15.09028]
[1779368183525,35.29,77246.1,0.0,0.88708,7e-05,15.09028]
[1779368184115,35.29,77246.9,0.0,0.88713,7e-05,15.08493]
[1779368186772,35.29,77244.7,0.0,0.88699,7e-05,15.09849]
[1779368192171,35.29,77245.52,0.0,0.88708,7e-05,15.08852]
[1779368194487,35.29,77246.46,0.0,0.88715,7e-05,15.08231]
[1779368194524,35.29,77246.46,0.0,0.88715,7e-05,15.08231]
[1779368194539,35.29,77246.46,0.0,0.88715,7e-05,15.08231]
[1779368194621,35.29,77246.55,0.0,0.88716,7e-05,15.08134]
[1779368195684,35.29,77246.55,0.0,0.88716,7e-05,15.08134]
[1779368195772,35.29,77246.55,0.0,0.88716,7e-05,15.08134]
[1779368195784,35.29,77246.7,0.0,0.88717,7e-05,15.08019]
[1779368200231,35.28,77251.62,0.0,0.88751,7e-05,15.04817]
[1779368201767,35.28,77251.62,0.0,0.88751,7e-05,15.04817]
[1779368201819,35.28,77251.62,0.0,0.88751,7e-05,15.04817]
[1779368202024,35.28,77251.62,0.0,0.88751,7e-05,15.04817]
[1779368202108,35.28,77253.24,0.0,0.88763,7e-05,15.03759]
[1779368208287,35.28,77255.72,0.0,0.8878,7e-05,15.02117]
[1779368210302,35.28,77249.25,0.0,0.88736,7e-05,15.06222]
[1779368211257,35.28,77249.25,0.0,0.88736,7e-05,15.06222]
[1779368211271,35.28,77249.25,0.0,0.88736,7e-05,15.06222]
[1779368211309,35.28,77249.25,0.0,0.88736,7e-05,15.06222]
[1779368211309,35.28,77247.57,0.0,0.88725,7e-05,15.07279]
[1779368214366,35.28,77247.61,0.0,0.88725,7e-05,15.0722]
[1779368214520,35.28,77247.61,0.0,0.88725,7e-05,15.0722]
[1779368214621,35.28,77249.02,0.0,0.88735,7e-05,15.06288]
[1779368220381,35.28,77249.3,0.0,0.88738,7e-05,15.0604]
[1779368225416,35.28,77251.27,0.0,0.88752,7e-05,15.04717]
[1779368226848,35.28,77251.27,0.0,0.88752,7e-05,15.04717]
[1779368226926,35.28,77251.27,0.0,0.88752,7e-05,15.04717]
[1779368227023,35.28,77251.27,0.0,0.88752,7e-05,15.04717]
[1779368227080,35.28,77253.67,0.0,0.88769,7e-05,15.03164]
[1779368233472,35.28,77255.59,0.0,0.88783,7e-05,15.01895]
[1779368239514,35.28,77255.25,0.0,0.88781,7e-05,15.02061]
[1779368244781,35.28,77255.61,0.0,0.88784,7e-05,15.01802]
[1779368244831,35.28,77255.61,0.0,0.88784,7e-05,15.01802]
[1779368245035,35.28,77255.61,0.0,0.88784,7e-05,15.01802]
[1779368245090,35.28,77255.22,0.0,0.88781,7e-05,15.02043]
[1779368248577,35.28,77249.27,0.0,0.88741,7e-05,15.05803]
[1779368253612,35.28,77251.5,0.0,0.88759,7e-05,15.03984]
[1779368255044,35.28,77251.5,0.0,0.88759,7e-05,15.03984]
[1779368255093,35.28,77251.5,0.0,0.88759,7e-05,15.03984]
[1779368255194,35.28,77252.68,0.0,0.88767,7e-05,15.03222]
[1779368255272,35.28,77252.68,0.0,0.88767,7e-05,15.03222]
[1779368255626,35.27,77252.32,0.0,0.88765,7e-05,15.03442]
[1779368260661,35.27,77252.5,0.0,0.88766,7e-05,15.0328]
[1779368262676,35.27,77229.15,0.0,0.88605,7e-05,15.18204]
[1779368263683,35.27,77219.84,0.0,0.8854,7e-05,15.24163]
[1779368264690,35.27,77220.81,0.0,0.88547,7e-05,15.23564]
[1779368266809,35.28,77221.18,0.0,0.88549,7e-05,15.23351]
[1779368266859,35.28,77221.18,0.0,0.88549,7e-05,15.23351]
[1779368267021,35.28,77221.18,0.0,0.88549,7e-05,15.23351]
[1779368267099,35.28,77220.9,0.0,0.88547,7e-05,15.23554]
[1779368272746,35.28,77225.97,0.0,0.8858,7e-05,15.20463]
[1779368277340,35.28,77229.3,0.0,0.88603,7e-05,15.18352]
[1779368277393,35.28,77229.3,0.0,0.88603,7e-05,15.18352]
[1779368277523,35.28,77229.3,0.0,0.88603,7e-05,15.18352]
[1779368277781,35.28,77229.92,0.0,0.88607,7e-05,15.17964]
[1779368282816,35.28,77226.83,0.0,0.88586,7e-05,15.1998]
[1779368287850,35.28,77225.6,0.0,0.88577,7e-05,15.20803]
[1779368292886,35.28,77226.06,0.0,0.88579,7e-05,15.20553]
[1779368295430,35.28,77223.19,0.0,0.88559,7e-05,15.2241]
[1779368295481,35.28,77223.19,0.0,0.88559,7e-05,15.2241]
[1779368295521,35.28,77223.19,0.0,0.88559,7e-05,15.2241]
[1779368295907,35.28,77221.58,0.0,0.88548,7e-05,15.23449]
[1779368297921,35.28,77216.99,0.0,0.88516,7e-05,15.26401]
[1779368302660,35.28,77217.17,0.0,0.88516,7e-05,15.26383]
[1779368302712,35.28,77217.17,0.0,0.88516,7e-05,15.26383]
[1779368302782,35.28,77217.17,0.0,0.88516,7e-05,15.26383]
[1779368302956,35.28,77217.15,0.0,0.88516,7e-05,15.26426]
[1779368307991,35.29,77216.9,0.0,0.88512,7e-05,15.26729]
[1779368311581,35.29,77216.72,0.0,0.88513,7e-05,15.26533]
[1779368311622,35.29,77216.72,0.0,0.88513,7e-05,15.26533]
[1779368311775,35.29,77216.72,0.0,0.88513,7e-05,15.26533]
[1779368312023,35.29,77217.05,0.0,0.88515,7e-05,15.2632]
[1779368313081,35.29,77217.05,0.0,0.88515,7e-05,15.2632]
[1779368314021,35.29,77217.64,0.0,0.88519,7e-05,15.2594]
[1779368314036,35.29,77217.23,0.0,0.88516,7e-05,15.26201]
[1779368323098,35.29,77217.52,0.0,0.88519,7e-05,15.25991]
[1779368326639,35.29,77217.51,0.0,0.88519,7e-05,15.25986]
[1779368326656,35.29,77217.51,0.0,0.88519,7e-05,15.25986]
[1779368326770,35.29,77217.51,0.0,0.88519,7e-05,15.25986]
[1779368327128,35.29,77217.58,0.0,0.88519,7e-05,15.25936]
[1779368332163,35.28,77214.86,0.0,0.88501,7e-05,15.27651]
[1779368333813,35.28,77215.87,0.0,0.88508,7e-05,15.26996]
[1779368333826,35.28,77215.87,0.0,0.88508,7e-05,15.26996]
[1779368334034,35.28,77215.87,0.0,0.88508,7e-05,15.26996]
[1779368334177,35.28,77218.91,0.0,0.88529,7e-05,15.25043]
[1779368339212,35.28,77217.4,0.0,0.88519,7e-05,15.25984]
[1779368343692,35.28,77216.73,0.0,0.88514,7e-05,15.26394]
[1779368343743,35.28,77216.73,0.0,0.88514,7e-05,15.26394]
[1779368344247,35.28,77215.67,0.0,0.88507,7e-05,15.27067]
[1779368346029,35.28,77214.58,0.0,0.88499,7e-05,15.2776]
[1779368349282,35.28,77219.1,0.0,0.88531,7e-05,15.2484]
[1779368352985,35.28,77219.14,0.0,0.88532,7e-05,15.24806]
[1779368358349,35.28,77222.84,0.0,0.88557,7e-05,15.22429]
[1779368363381,35.28,77222.67,0.0,0.88556,7e-05,15.2255]
[1779368367410,35.28,77219.27,0.0,0.88532,7e-05,15.24731]
[1779368372444,35.28,77218.72,0.0,0.88531,7e-05,15.24741]
[1779368377480,35.28,77219.19,0.0,0.88534,7e-05,15.24433]
[1779368381508,35.28,77212.06,0.0,0.88484,7e-05,15.28998]
[1779368382515,35.28,77208.12,0.0,0.88456,7e-05,15.31551]
[1779368384529,35.28,77207.95,0.0,0.88455,7e-05,15.317]
[1779368389564,35.29,77209.07,0.0,0.88462,7e-05,15.31069]
[1779368390854,35.29,77209.07,0.0,0.88462,7e-05,15.31069]
[1779368390906,35.29,77209.07,0.0,0.88462,7e-05,15.31069]
[1779368391019,35.29,77209.07,0.0,0.88462,7e-05,15.31069]
[1779368391121,35.29,77208.95,0.0,0.88461,7e-05,15.31125]
[1779368396614,35.28,77211.33,0.0,0.88478,7e-05,15.29551]
[1779368400643,35.28,77208.28,0.0,0.88457,7e-05,15.31475]
[1779368402657,35.28,77203.49,0.0,0.88424,7e-05,15.34527]
[1779368407692,35.28,77197.45,0.0,0.88381,7e-05,15.38467]
[1779368408702,35.28,77190.88,0.0,0.88334,7e-05,15.42698]
[1779368409709,35.28,77185.56,0.0,0.88296,7e-05,15.46126]
[1779368411723,35.29,77184.3,0.0,0.88288,7e-05,15.46938]
[1779368416774,35.28,77209.18,0.0,0.88463,7e-05,15.30943]
[1779368417777,35.28,77234.32,0.0,0.88638,7e-05,15.14849]
[1779368418784,35.28,77231.93,0.0,0.88622,7e-05,15.1636]
[1779368419791,35.28,77230.59,0.0,0.88612,7e-05,15.17224]
[1779368420974,35.28,77233.51,0.0,0.88633,7e-05,15.15337]
[1779368424826,35.28,77239.65,0.0,0.88676,7e-05,15.11348]
[1779368425832,35.28,77245.79,0.0,0.88719,7e-05,15.07409]
[1779368427849,35.28,77239.27,0.0,0.88674,7e-05,15.11547]
[1779368428856,35.28,77232.27,0.0,0.88626,7e-05,15.15996]
[1779368433891,35.28,77231.4,0.0,0.88623,7e-05,15.16134]
[1779368438926,35.28,77227.57,0.0,0.88597,7e-05,15.18469]
[1779368439933,35.28,77223.43,0.0,0.88569,7e-05,15.21097]
[1779368444968,35.28,77226.25,0.0,0.88589,7e-05,15.19231]
[1779368451010,35.28,77225.85,0.0,0.88586,7e-05,15.19539]
[1779368456045,35.28,77228.4,0.0,0.88604,7e-05,15.17818]
[1779368457052,35.28,77232.4,0.0,0.88632,7e-05,15.15245]
[1779368460078,35.28,77235.17,0.0,0.88652,7e-05,15.13441]
[1779368461084,35.28,77241.01,0.0,0.88692,7e-05,15.09701]
[1779368462091,35.28,77244.98,0.0,0.8872,7e-05,15.07163]
[1779368463098,35.28,77250.51,0.0,0.88758,7e-05,15.03634]
[1779368468133,35.28,77249.73,0.0,0.88752,7e-05,15.0415]
[1779368473168,35.28,77243.52,0.0,0.88709,7e-05,15.08115]
[1779368476190,35.28,77240.72,0.0,0.8869,7e-05,15.09881]
[1779368477197,35.28,77236.87,0.0,0.88664,7e-05,15.12331]
[1779368482232,35.27,77239.34,0.0,0.88681,7e-05,15.10697]
[1779368487267,35.27,77239.79,0.0,0.88685,7e-05,15.10362]
[1779368492301,35.27,77241.78,0.0,0.88701,7e-05,15.08711]
[1779368497337,35.27,77242.24,0.0,0.88705,7e-05,15.08381]
[1779368502372,35.27,77240.83,0.0,0.88696,7e-05,15.0925]
[1779368507406,35.27,77240.6,0.0,0.88694,7e-05,15.09357]
[1779368510428,35.27,77243.47,0.0,0.88714,7e-05,15.07502]
[1779368515463,35.27,77243.0,0.0,0.88711,7e-05,15.07772]
[1779368519491,35.27,77248.98,0.0,0.88753,7e-05,15.03929]
[1779368520498,35.27,77254.3,0.0,0.8879,7e-05,15.00536]
[1779368522512,35.27,77250.19,0.0,0.88761,7e-05,15.03161]
[1779368527547,35.27,77251.9,0.0,0.88773,7e-05,15.02067]
[1779368529562,35.27,77255.32,0.0,0.88797,7e-05,14.99888]
[1779368531577,35.27,77258.98,0.0,0.88822,7e-05,14.97563]
[1779368536615,35.27,77259.73,0.0,0.88826,7e-05,14.9711]
[1779368537620,35.27,77262.56,0.0,0.88846,7e-05,14.95313]
[1779368542656,35.27,77264.14,0.0,0.88856,7e-05,14.94342]
[1779368545523,35.27,77266.57,0.0,0.88873,7e-05,14.92803]
[1779368544670,35.27,77269.4,0.0,0.88892,7e-05,14.91011]
[1779368547691,35.27,77264.22,0.0,0.88856,7e-05,14.94337]
[1779368549705,35.27,77259.15,0.0,0.88821,7e-05,14.97574]
[1779368551719,35.27,77256.55,0.0,0.88806,7e-05,14.98895]
[1779368554740,35.27,77262.11,0.0,0.88844,7e-05,14.95348]
[1779368555747,35.27,77266.54,0.0,0.88874,7e-05,14.92531]
[1779368560783,35.27,77267.18,0.0,0.88878,7e-05,14.92157]
[1779368565818,35.27,77266.54,0.0,0.88873,7e-05,14.92592]
[1779368570852,35.27,77271.78,0.0,0.88909,7e-05,14.89278]
[1779368575888,35.27,77274.19,0.0,0.88925,7e-05,14.87783]
[1779368581930,35.27,77273.6,0.0,0.8892,7e-05,14.88218]
[1779368582937,35.27,77267.96,0.0,0.88882,7e-05,14.91814]
[1779368583944,35.28,77264.65,0.0,0.88859,7e-05,14.9393]
[1779368585958,35.28,77261.72,0.0,0.88839,7e-05,14.95799]
[1779368590993,35.27,77261.51,0.0,0.88838,7e-05,14.95921]
[1779368596028,35.27,77261.98,0.0,0.88841,7e-05,14.95608]
[1779368601063,35.27,77261.55,0.0,0.88838,7e-05,14.95869]
[1779368607105,35.27,77264.02,0.0,0.88855,7e-05,14.94287]
[1779368612140,35.27,77265.57,0.0,0.88868,7e-05,14.92961]
[1779368617174,35.27,77267.42,0.0,0.88881,7e-05,14.91789]
[1779368622210,35.27,77265.23,0.0,0.88866,7e-05,14.93193]
[1779368624224,35.27,77261.2,0.0,0.88838,7e-05,14.95756]
[1779368625231,35.27,77246.02,0.0,0.88734,7e-05,15.05427]
[1779368626238,35.27,77242.8,0.0,0.88712,7e-05,15.07464]
[1779368631273,35.27,77242.8,0.0,0.88713,7e-05,15.07361]
[1779368636308,35.27,77243.31,0.0,0.88717,7e-05,15.06949]
[1779368641344,35.27,77243.73,0.0,0.88721,7e-05,15.06605]
[1779368642631,35.27,77243.73,0.0,0.88721,7e-05,15.06605]
[1779368642351,35.27,77252.67,0.0,0.88783,7e-05,15.00888]
[1779368643476,35.27,77258.11,0.0,0.8882,7e-05,14.97416]
[1779368649401,35.27,77259.58,0.0,0.8883,7e-05,14.96484]
[1779368652422,35.27,77252.53,0.0,0.88782,7e-05,15.00979]
[1779368657457,35.27,77252.74,0.0,0.88783,7e-05,15.00816]
[1779368662492,35.27,77255.16,0.0,0.888,7e-05,14.99251]
[1779368665513,35.27,77260.09,0.0,0.88834,7e-05,14.96103]
[1779368670548,35.27,77260.34,0.0,0.88836,7e-05,14.95948]
[1779368675583,35.27,77261.22,0.0,0.88844,7e-05,14.95065]
[1779368680624,35.27,77253.32,0.0,0.8879,7e-05,15.00104]
[1779368688681,35.27,77255.54,0.0,0.88805,7e-05,14.98634]
[1779368689688,35.27,77258.23,0.0,0.88824,7e-05,14.96916]
[1779368694723,35.27,77258.89,0.0,0.88828,7e-05,14.96498]
[1779368699758,35.27,77259.77,0.0,0.88834,7e-05,14.95939]
[1779368704793,35.27,77260.7,0.0,0.88841,7e-05,14.95348]
[1779368709827,35.27,77258.82,0.0,0.88828,7e-05,14.96547]
[1779368714863,35.27,77260.16,0.0,0.88837,7e-05,14.95692]
[1779368718891,35.27,77256.98,0.0,0.88815,7e-05,14.97716]
[1779368723926,35.27,77255.75,0.0,0.88807,7e-05,14.98481]
[1779368728961,35.27,77257.07,0.0,0.88816,7e-05,14.97625]
[1779368731982,35.27,77253.88,0.0,0.88796,7e-05,14.99319]
[1779368733996,35.27,77251.06,0.0,0.88777,7e-05,15.01108]
[1779368739030,35.27,77250.55,0.0,0.88774,7e-05,15.01399]
[1779368744071,35.27,77251.94,0.0,0.88784,7e-05,15.00483]
[1779368749103,35.27,77251.57,0.0,0.88782,7e-05,15.00693]
[1779368754138,35.27,77251.44,0.0,0.88781,7e-05,15.00751]
[1779368758166,35.27,77257.5,0.0,0.88823,7e-05,14.96869]
[1779368759173,35.27,77261.69,0.0,0.88851,7e-05,14.94196]
[1779368765216,35.27,77260.75,0.0,0.88845,7e-05,14.94821]
[1779368770251,35.27,77262.47,0.0,0.88856,7e-05,14.93747]
[1779368775286,35.27,77261.75,0.0,0.88851,7e-05,14.94228]
[1779368780321,35.27,77261.89,0.0,0.88852,7e-05,14.94156]
[1779368781328,35.27,77255.47,0.0,0.88808,7e-05,14.98248]
[1779368782335,35.27,77251.52,0.0,0.88781,7e-05,15.00763]
[1779368783342,35.27,77245.22,0.0,0.88738,7e-05,15.04775]
[1779368786363,35.27,77242.16,0.0,0.88717,7e-05,15.06692]
[1779368788378,35.27,77239.34,0.0,0.88698,7e-05,15.08479]
[1779368793413,35.26,77238.73,0.0,0.88696,7e-05,15.08438]
[1779368798448,35.26,77232.91,0.0,0.88657,7e-05,15.12093]
[1779368803483,35.26,77232.86,0.0,0.88657,7e-05,15.12036]
[1779368808523,35.26,77232.71,0.0,0.88657,7e-05,15.12055]
[1779368813555,35.26,77231.68,0.0,0.88651,7e-05,15.1264]
[1779368814562,35.26,77237.75,0.0,0.88693,7e-05,15.08748]
[1779368819597,35.26,77247.1,0.0,0.88758,7e-05,15.02746]
[1779368820605,35.26,77252.7,0.0,0.88796,7e-05,14.99174]
[1779368821612,35.26,77261.24,0.0,0.88855,7e-05,14.93738]
[1779368824644,35.26,77267.75,0.0,0.88899,7e-05,14.89636]
[1779368825641,35.26,77270.81,0.0,0.88919,7e-05,14.87707]
[1779368830676,35.26,77270.58,0.0,0.88917,7e-05,14.87954]
[1779368834704,35.26,77273.57,0.0,0.88936,7e-05,14.86129]
[1779368835413,35.26,77273.57,0.0,0.88936,7e-05,14.86129]
[1779368840746,35.26,77276.17,0.0,0.88953,7e-05,14.84591]
[1779368845781,35.27,77277.69,0.0,0.88962,7e-05,14.83724]
[1779368846787,35.27,77274.9,0.0,0.88943,7e-05,14.85515]
[1779368851823,35.27,77272.8,0.0,0.8893,7e-05,14.86583]
[1779368856858,35.27,77274.79,0.0,0.88943,7e-05,14.85384]
[1779368861892,35.27,77273.4,0.0,0.88933,7e-05,14.86329]
[1779368866927,35.27,77273.94,0.0,0.88936,7e-05,14.86044]
[1779368871962,35.27,77275.27,0.0,0.88944,7e-05,14.85257]
[1779368878005,35.27,77276.02,0.0,0.88949,7e-05,14.84857]
[1779368883040,35.27,77274.24,0.0,0.88936,7e-05,14.8605]
[1779368888075,35.27,77274.56,0.0,0.88938,7e-05,14.859]
[1779368893109,35.28,77274.72,0.0,0.88938,7e-05,14.85852]
[1779368895124,35.28,77281.68,0.0,0.88985,7e-05,14.81454]
[1779368898144,35.28,77276.83,0.0,0.88952,7e-05,14.84586]
[1779368901166,35.28,77280.12,0.0,0.88974,7e-05,14.8253]
[1779368904187,35.28,77282.99,0.0,0.88993,7e-05,14.80749]
[1779368909222,35.28,77287.06,0.0,0.89019,7e-05,14.78242]
[1779368914263,35.28,77276.55,0.0,0.88949,7e-05,14.84656]
[1779368915120,35.28,77276.55,0.0,0.88949,7e-05,14.84656]
[1779368915207,35.28,77276.55,0.0,0.88949,7e-05,14.84656]
[1779368915369,35.28,77276.55,0.0,0.88949,7e-05,14.84656]
[1779368915400,35.28,77268.9,0.0,0.88897,7e-05,14.89532]
[1779368916273,35.28,77262.08,0.0,0.88851,7e-05,14.93876]
[1779368918385,35.28,77263.09,0.0,0.88858,7e-05,14.93231]
[1779368924568,35.28,77262.78,0.0,0.88856,7e-05,14.93396]
[1779368930372,35.28,77265.96,0.0,0.88878,7e-05,14.91331]
[1779368931383,35.28,77273.1,0.0,0.88927,7e-05,14.86787]
[1779368932389,35.28,77276.25,0.0,0.88948,7e-05,14.84792]
[1779368934782,35.28,77275.86,0.0,0.88945,7e-05,14.85049]
[1779368934833,35.28,77275.86,0.0,0.88945,7e-05,14.85049]
[1779368934870,35.28,77275.85,0.0,0.88945,7e-05,14.85065]
[1779368935021,35.28,77275.85,0.0,0.88945,7e-05,14.85065]
[1779368940445,35.28,77273.6,0.0,0.88929,7e-05,14.86534]
[1779368945879,35.28,77270.27,0.0,0.88907,7e-05,14.88669]
[1779368945936,35.28,77271.57,0.0,0.88915,7e-05,14.87845]
[1779368946021,35.28,77271.57,0.0,0.88915,7e-05,14.87845]
[1779368946211,35.28,77271.57,0.0,0.88915,7e-05,14.87845]
[1779368946709,35.28,77271.57,0.0,0.88915,7e-05,14.87845]
[1779368946773,35.28,77271.57,0.0,0.88915,7e-05,14.87845]
[1779368946871,35.28,77271.19,0.0,0.88913,7e-05,14.88091]
[1779368952530,35.28,77273.73,0.0,0.8893,7e-05,14.86501]
[1779368953343,35.28,77273.73,0.0,0.8893,7e-05,14.86501]
[1779368953397,35.28,77273.73,0.0,0.8893,7e-05,14.86501]
[1779368953521,35.28,77273.73,0.0,0.8893,7e-05,14.86501]
[1779368953537,35.28,77274.52,0.0,0.88935,7e-05,14.86006]
[1779368958572,35.28,77272.99,0.0,0.88924,7e-05,14.87006]
[1779368960288,35.28,77274.34,0.0,0.88933,7e-05,14.86152]
[1779368960334,35.28,77274.34,0.0,0.88933,7e-05,14.86152]
[1779368960521,35.28,77274.34,0.0,0.88933,7e-05,14.86152]
[1779368960586,35.28,77274.43,0.0,0.88934,7e-05,14.86101]
[1779368966633,35.28,77273.77,0.0,0.88929,7e-05,14.86535]
[1779368969679,35.28,77270.57,0.0,0.88907,7e-05,14.88591]
[1779368969728,35.28,77270.57,0.0,0.88907,7e-05,14.88591]
[1779368969772,35.28,77270.57,0.0,0.88907,7e-05,14.88591]
[1779368969830,35.28,77269.39,0.0,0.88899,7e-05,14.89343]
[1779368970656,35.28,77274.33,0.0,0.88933,7e-05,14.86203]
[1779368974690,35.28,77267.49,0.0,0.88888,7e-05,14.90237]
[1779368975789,35.28,77267.49,0.0,0.88888,7e-05,14.90237]
[1779368975835,35.28,77267.49,0.0,0.88888,7e-05,14.90237]
[1779368976021,35.28,77267.49,0.0,0.88888,7e-05,14.90237]
[1779368975936,35.28,77263.98,0.0,0.88864,7e-05,14.92478]
[1779368978721,35.28,77271.61,0.0,0.88916,7e-05,14.87618]
[1779368980590,35.28,77272.6,0.0,0.88923,7e-05,14.86991]
[1779368980641,35.28,77272.6,0.0,0.88923,7e-05,14.86991]
[1779368980771,35.28,77272.6,0.0,0.88923,7e-05,14.86991]
[1779368980847,35.28,77272.74,0.0,0.88924,7e-05,14.86905]
[1779368986777,35.28,77272.15,0.0,0.8892,7e-05,14.87304]
[1779368989654,35.28,77271.82,0.0,0.88917,7e-05,14.87517]
[1779368989701,35.28,77271.82,0.0,0.88917,7e-05,14.87517]
[1779368989773,35.28,77271.82,0.0,0.88917,7e-05,14.87517]
[1779368989798,35.28,77271.9,0.0,0.88918,7e-05,14.87468]
[1779368994833,35.28,77271.98,0.0,0.88918,7e-05,14.87426]
[1779368999868,35.28,77271.9,0.0,0.88918,7e-05,14.87484]
[1779369003905,35.28,77260.23,0.0,0.88838,7e-05,14.94908]
[1779369004903,35.28,77257.12,0.0,0.88817,7e-05,14.9688]
[1779369005551,35.28,77257.12,0.0,0.88817,7e-05,14.9688]
[1779369005614,35.28,77257.12,0.0,0.88817,7e-05,14.9688]
[1779369005773,35.28,77257.12,0.0,0.88817,7e-05,14.9688]
[1779369005910,35.28,77257.46,0.0,0.88819,7e-05,14.96652]
[1779369010949,35.28,77257.03,0.0,0.88817,7e-05,14.96872]
[1779369013971,35.28,77263.7,0.0,0.88863,7e-05,14.92603]
[1779369015472,35.28,77263.7,0.0,0.88863,7e-05,14.926]
[1779369015504,35.28,77263.7,0.0,0.88863,7e-05,14.926]
[1779369015521,35.28,77263.7,0.0,0.88863,7e-05,14.926]
[1779369015985,35.28,77262.97,0.0,0.88858,7e-05,14.93061]
[1779369016529,35.28,77262.97,0.0,0.88858,7e-05,14.93061]
[1779369022031,35.28,77258.81,0.0,0.8883,7e-05,14.95677]
[1779369022847,35.28,77258.81,0.0,0.8883,7e-05,14.95677]
[1779369022895,35.28,77258.81,0.0,0.8883,7e-05,14.95677]
[1779369023022,35.28,77258.81,0.0,0.8883,7e-05,14.95677]
[1779369023037,35.28,77258.58,0.0,0.88828,7e-05,14.95817]
[1779369027065,35.28,77265.49,0.0,0.88876,7e-05,14.91394]
[1779369027553,35.28,77265.49,0.0,0.88876,7e-05,14.91394]
[1779369027598,35.28,77265.49,0.0,0.88876,7e-05,14.91394]
[1779369027775,35.28,77265.49,0.0,0.88876,7e-05,14.91394]
[1779369028072,35.28,77267.61,0.0,0.8889,7e-05,14.90046]
[1779369033108,35.28,77267.85,0.0,0.88894,7e-05,14.89571]
[1779369038144,35.28,77267.96,0.0,0.88894,7e-05,14.89517]
[1779369040903,35.28,77267.92,0.0,0.88894,7e-05,14.89546]
[1779369042472,35.28,77268.15,0.0,0.88896,7e-05,14.8941]
[1779369042478,35.28,77268.15,0.0,0.88896,7e-05,14.8941]
[1779369042527,35.28,77268.15,0.0,0.88896,7e-05,14.8941]
[1779369042574,35.28,77268.13,0.0,0.88895,7e-05,14.89426]
[1779369048215,35.28,77267.63,0.0,0.88892,7e-05,14.89755]
[1779369051311,35.28,77268.05,0.0,0.88895,7e-05,14.89495]
[1779369051364,35.28,77268.05,0.0,0.88895,7e-05,14.89495]
[1779369051529,35.28,77268.05,0.0,0.88895,7e-05,14.89495]
[1779369051629,35.28,77267.98,0.0,0.88894,7e-05,14.89547]
[1779369057278,35.28,77266.57,0.0,0.88884,7e-05,14.90457]
[1779369062968,35.28,77266.63,0.0,0.88885,7e-05,14.90428]
[1779369063018,35.28,77266.63,0.0,0.88885,7e-05,14.90428]
[1779369063069,35.28,77262.47,0.0,0.88856,7e-05,14.93076]
[1779369063273,35.28,77262.47,0.0,0.88856,7e-05,14.93076]
[1779369068355,35.28,77262.4,0.0,0.88856,7e-05,14.93104]
[1779369070458,35.28,77264.69,0.0,0.88872,7e-05,14.91646]
[1779369070503,35.28,77264.69,0.0,0.88872,7e-05,14.91646]
[1779369070532,35.28,77264.69,0.0,0.88872,7e-05,14.91646]
[1779369070603,35.28,77268.87,0.0,0.889,7e-05,14.88993]
[1779369076410,35.28,77270.63,0.0,0.88912,7e-05,14.87898]
[1779369078520,35.28,77271.16,0.0,0.88915,7e-05,14.87566]
[1779369078572,35.28,77271.16,0.0,0.88915,7e-05,14.87566]
[1779369078772,35.28,77271.16,0.0,0.88915,7e-05,14.87566]
[1779369078812,35.28,77271.16,0.0,0.88915,7e-05,14.87578]
[1779369084467,35.28,77270.62,0.0,0.88911,7e-05,14.87947]
[1779369087488,35.28,77257.94,0.0,0.88824,7e-05,14.96029]
[1779369088498,35.28,77257.94,0.0,0.88824,7e-05,14.96029]
[1779369088521,35.28,77257.94,0.0,0.88824,7e-05,14.96029]
[1779369088596,35.28,77252.37,0.0,0.88786,7e-05,14.99573]
[1779369090974,35.28,77253.42,0.0,0.88793,7e-05,14.98904]
[1779369092521,35.28,77253.02,0.0,0.88793,7e-05,14.98802]
[1779369092622,35.28,77253.14,0.0,0.88794,7e-05,14.98705]
[1779369097341,35.28,77251.56,0.0,0.88784,7e-05,14.99684]
[1779369097559,35.28,77247.16,0.0,0.88753,7e-05,15.02481]
[1779369099796,35.28,77246.08,0.0,0.88746,7e-05,15.03145]
[1779369099848,35.28,77246.08,0.0,0.88746,7e-05,15.03145]
[1779369100025,35.28,77246.08,0.0,0.88746,7e-05,15.03145]
[1779369100088,35.28,77245.29,0.0,0.88741,7e-05,15.03634]
[1779369103601,35.28,77240.76,0.0,0.8871,7e-05,15.06458]
[1779369104608,35.28,77245.66,0.0,0.88744,7e-05,15.03314]
[1779369105615,35.28,77250.38,0.0,0.88777,7e-05,15.00291]
[1779369106336,35.28,77250.38,0.0,0.88777,7e-05,15.00291]
[1779369106388,35.28,77250.38,0.0,0.88777,7e-05,15.00291]
[1779369106526,35.28,77250.38,0.0,0.88777,7e-05,15.00291]
[1779369106622,35.28,77252.1,0.0,0.88789,7e-05,14.99187]
[1779369111657,35.28,77252.96,0.0,0.88795,7e-05,14.98618]
[1779369116692,35.28,77252.31,0.0,0.88791,7e-05,14.99004]
[1779369117673,35.28,77252.31,0.0,0.88791,7e-05,14.99004]
[1779369117726,35.28,77252.31,0.0,0.88791,7e-05,14.99004]
[1779369117781,35.28,77252.31,0.0,0.88791,7e-05,14.99004]
[1779369117824,35.28,77253.57,0.0,0.88799,7e-05,14.98196]
[1779369124973,35.28,77256.22,0.0,0.88818,7e-05,14.96489]
[1779369125018,35.28,77256.22,0.0,0.88818,7e-05,14.96489]
[1779369125021,35.28,77256.22,0.0,0.88818,7e-05,14.96489]
[1779369125024,35.28,77256.23,0.0,0.88818,7e-05,14.96478]
[1779369128537,35.28,77253.95,0.0,0.88802,7e-05,14.97924]
[1779369128579,35.28,77253.95,0.0,0.88802,7e-05,14.97924]
[1779369128846,35.28,77253.95,0.0,0.88802,7e-05,14.97924]
[1779369128888,35.28,77248.45,0.0,0.88765,7e-05,15.01425]
[1779369130528,35.28,77246.89,0.0,0.88754,7e-05,15.02411]
[1779369130566,35.28,77246.89,0.0,0.88754,7e-05,15.02411]
[1779369130794,35.28,77247.31,0.0,0.88757,7e-05,15.02132]
[1779369134520,35.28,77246.73,0.0,0.88753,7e-05,15.02472]
[1779369134621,35.28,77246.73,0.0,0.88753,7e-05,15.02461]
[1779369139858,35.28,77247.79,0.0,0.88761,7e-05,15.0174]
[1779369140677,35.28,77247.79,0.0,0.88761,7e-05,15.0174]
[1779369140684,35.28,77247.79,0.0,0.88761,7e-05,15.0174]
[1779369140865,35.28,77247.9,0.0,0.88762,7e-05,15.01662]
[1779369142520,35.28,77248.14,0.0,0.88764,7e-05,15.01501]
[1779369143888,35.28,77243.61,0.0,0.88733,7e-05,15.04375]
[1779369144939,35.28,77243.61,0.0,0.88733,7e-05,15.04375]
[1779369144992,35.28,77243.61,0.0,0.88733,7e-05,15.04375]
[1779369145093,35.28,77239.19,0.0,0.88702,7e-05,15.07184]
[1779369146525,35.28,77239.15,0.0,0.88702,7e-05,15.07194]
[1779369147915,35.27,77227.9,0.0,0.88625,7e-05,15.14351]
[1779369148922,35.28,77226.08,0.0,0.88612,7e-05,15.15518]
[1779369151335,35.28,77223.47,0.0,0.88594,7e-05,15.17188]
[1779369151385,35.28,77223.47,0.0,0.88594,7e-05,15.17188]
[1779369151769,35.28,77223.47,0.0,0.88594,7e-05,15.17188]
[1779369151943,35.28,77221.22,0.0,0.8858,7e-05,15.18291]
[1779369156978,35.27,77221.85,0.0,0.88585,7e-05,15.17875]
[1779369162013,35.27,77221.83,0.0,0.88585,7e-05,15.17874]
[1779369167054,35.27,77221.8,0.0,0.88585,7e-05,15.17879]
[1779369172088,35.27,77222.08,0.0,0.88587,7e-05,15.17685]
[1779369176117,35.27,77226.26,0.0,0.88616,7e-05,15.15004]
[1779369181152,35.27,77230.9,0.0,0.88648,7e-05,15.12018]
[1779369183167,35.27,77238.14,0.0,0.88699,7e-05,15.07355]
[1779369184174,35.27,77244.52,0.0,0.88743,7e-05,15.0327]
[1779369189209,35.27,77246.51,0.0,0.88757,7e-05,15.01967]
[1779369191223,35.27,77242.86,0.0,0.88732,7e-05,15.04284]
[1779369194244,35.27,77239.79,0.0,0.88711,7e-05,15.06216]
[1779369198272,35.27,77234.31,0.0,0.88674,7e-05,15.09673]
[1779369199279,35.27,77230.79,0.0,0.8865,7e-05,15.11907]
[1779369204314,35.27,77227.19,0.0,0.88625,7e-05,15.14117]
[1779369209349,35.27,77227.89,0.0,0.88631,7e-05,15.13574]
[1779369215391,35.27,77228.04,0.0,0.88636,7e-05,15.13029]
[1779369220426,35.26,77227.84,0.0,0.88635,7e-05,15.13057]
[1779369223447,35.26,77224.85,0.0,0.88615,7e-05,15.14906]
[1779369229489,35.26,77222.76,0.0,0.88602,7e-05,15.16091]
[1779369234524,35.26,77221.33,0.0,0.88594,7e-05,15.16873]
[1779369236538,35.26,77218.4,0.0,0.88574,7e-05,15.18691]
[1779369238873,35.26,77217.63,0.0,0.88569,7e-05,15.19154]
[1779369245601,35.25,77211.76,0.0,0.8853,7e-05,15.22676]
[1779369250636,35.25,77211.88,0.0,0.88533,7e-05,15.22427]
[1779369256678,35.25,77211.17,0.0,0.8853,7e-05,15.22684]
[1779369257685,35.25,77207.31,0.0,0.88503,7e-05,15.25159]
[1779369262720,35.25,77206.83,0.0,0.885,7e-05,15.25439]
[1779369267755,35.25,77206.92,0.0,0.88501,7e-05,15.25364]
[1779369270776,35.25,77203.22,0.0,0.88475,7e-05,15.27728]
[1779369275814,35.25,77202.11,0.0,0.8847,7e-05,15.2807]
[1779369277828,35.25,77191.59,0.0,0.88396,7e-05,15.34841]
[1779369278835,35.25,77199.08,0.0,0.88448,7e-05,15.30044]
[1779369280849,35.25,77197.22,0.0,0.88435,7e-05,15.31279]
[1779369286891,35.25,77193.25,0.0,0.88406,7e-05,15.33913]
[1779369291926,35.25,77190.97,0.0,0.88389,7e-05,15.35424]
[1779369296961,35.25,77191.05,0.0,0.88389,7e-05,15.35422]
[1779369299981,35.25,77187.13,0.0,0.88361,7e-05,15.37969]
[1779369304013,35.25,77182.31,0.0,0.88327,7e-05,15.41084]
[1779369309048,35.25,77179.32,0.0,0.88306,7e-05,15.43006]
[1779369310054,35.25,77175.28,0.0,0.88277,7e-05,15.45602]
[1779369315090,35.25,77173.85,0.0,0.88266,7e-05,15.46586]
[1779369316097,35.25,77168.7,0.0,0.88229,7e-05,15.49915]
[1779369318111,35.25,77160.88,0.0,0.88173,7e-05,15.54967]
[1779369319118,35.25,77157.22,0.0,0.88147,7e-05,15.57328]
[1779369320077,35.25,77157.22,0.0,0.88147,7e-05,15.57328]
[1779369320122,35.25,77157.22,0.0,0.88147,7e-05,15.57328]
[1779369320272,35.25,77157.22,0.0,0.88147,7e-05,15.57328]
[1779369320373,35.25,77152.19,0.0,0.88111,7e-05,15.6057]
[1779369324153,35.25,77152.68,0.0,0.88115,7e-05,15.60223]
[1779369325160,35.25,77152.25,0.0,0.88112,7e-05,15.60493]
[1779369326167,35.25,77150.03,0.0,0.88096,7e-05,15.61919]
[1779369327174,35.25,77144.78,0.0,0.88059,7e-05,15.653]
[1779369328181,35.25,77142.24,0.0,0.8804,7e-05,15.66925]
[1779369330195,35.25,77141.11,0.0,0.88032,7e-05,15.67651]
[1779369331202,35.25,77142.46,0.0,0.88044,7e-05,15.66453]
[1779369333216,35.25,77147.71,0.0,0.88082,7e-05,15.63059]
[1779369334223,35.25,77147.09,0.0,0.88078,7e-05,15.63448]
[1779369335230,35.25,77145.82,0.0,0.88069,7e-05,15.64257]
[1779369336237,35.25,77145.17,0.0,0.88064,7e-05,15.64663]
[1779369338251,35.25,77143.12,0.0,0.8805,7e-05,15.65958]
[1779369340265,35.25,77142.25,0.0,0.88044,7e-05,15.66487]
[1779369343286,35.25,77141.01,0.0,0.88035,7e-05,15.67265]
[1779369346307,35.25,77142.23,0.0,0.88043,7e-05,15.66512]
[1779369348321,35.25,77141.16,0.0,0.88035,7e-05,15.67228]
[1779369351342,35.25,77140.42,0.0,0.8803,7e-05,15.67739]
[1779369352349,35.25,77138.92,0.0,0.88019,7e-05,15.68719]
[1779369353356,35.25,77131.51,0.0,0.87965,7e-05,15.73518]
[1779369354363,35.25,77129.56,0.0,0.87951,7e-05,15.74781]
[1779369355370,35.25,77131.59,0.0,0.87966,7e-05,15.73468]
[1779369356384,35.25,77132.43,0.0,0.87972,7e-05,15.72927]
[1779369357386,35.25,77144.34,0.0,0.88058,7e-05,15.6521]
[1779369358394,35.25,77147.74,0.0,0.88082,7e-05,15.63007]
[1779369362422,35.25,77152.53,0.0,0.88117,7e-05,15.59891]
[1779369363430,35.25,77155.86,0.0,0.88141,7e-05,15.57739]
[1779369364439,35.25,77157.37,0.0,0.88152,7e-05,15.56766]
[1779369365443,35.25,77161.62,0.0,0.88182,7e-05,15.54027]
[1779369366450,35.25,77162.46,0.0,0.88188,7e-05,15.53492]
[1779369367457,35.25,77164.07,0.0,0.882,7e-05,15.52461]
[1779369371485,35.25,77168.71,0.0,0.88233,7e-05,15.49404]
[1779369373499,35.25,77171.77,0.0,0.88255,7e-05,15.47439]
[1779369378534,35.25,77171.41,0.0,0.88252,7e-05,15.47763]
[1779369383570,35.25,77171.37,0.0,0.8825,7e-05,15.47881]
[1779369388605,35.25,77177.88,0.0,0.88296,7e-05,15.4379]
[1779369389612,35.25,77181.29,0.0,0.88319,7e-05,15.41621]
[1779369390620,35.25,77184.38,0.0,0.88341,7e-05,15.39635]
[1779369391626,35.25,77190.11,0.0,0.88384,7e-05,15.3562]
[1779369396661,35.25,77191.9,0.0,0.88396,7e-05,15.3452]
[1779369401696,35.26,77192.73,0.0,0.88401,7e-05,15.34041]
[1779369406731,35.26,77192.35,0.0,0.88398,7e-05,15.34342]
[1779369411766,35.26,77192.21,0.0,0.88396,7e-05,15.34485]
[1779369416801,35.26,77191.17,0.0,0.88389,7e-05,15.35204]
[1779369421836,35.26,77191.35,0.0,0.88389,7e-05,15.35134]
[1779369426872,35.26,77188.64,0.0,0.8837,7e-05,15.3692]
[1779369431908,35.26,77186.94,0.0,0.88357,7e-05,15.38044]
[1779369436943,35.26,77184.36,0.0,0.88339,7e-05,15.39728]
[1779369437951,35.26,77178.8,0.0,0.88299,7e-05,15.43305]
[1779369442986,35.26,77178.94,0.0,0.883,7e-05,15.4328]
[1779369445000,35.26,77174.6,0.0,0.88268,7e-05,15.4612]
[1779369450035,35.26,77174.16,0.0,0.88264,7e-05,15.46503]
[1779369455070,35.27,77174.57,0.0,0.88268,7e-05,15.46007]
[1779369457084,35.27,77169.78,0.0,0.88234,7e-05,15.49133]
[1779369462119,35.27,77162.06,0.0,0.88178,7e-05,15.54187]
[1779369463126,35.27,77159.49,0.0,0.88159,7e-05,15.55853]
[1779369464133,35.27,77158.81,0.0,0.88154,7e-05,15.56298]
[1779369465140,35.27,77159.08,0.0,0.88156,7e-05,15.5613]
[1779369469168,35.27,77160.97,0.0,0.88169,7e-05,15.54932]
[1779369470175,35.27,77162.63,0.0,0.88181,7e-05,15.53868]
[1779369471182,35.27,77173.17,0.0,0.88256,7e-05,15.47088]
[1779369472189,35.27,77177.33,0.0,0.88286,7e-05,15.44401]
[1779369476216,35.27,77181.18,0.0,0.88313,7e-05,15.41905]
[1779369480250,35.27,77177.24,0.0,0.88286,7e-05,15.44424]
[1779369481257,35.27,77172.2,0.0,0.8825,7e-05,15.47689]
[1779369486292,35.27,77165.19,0.0,0.88199,7e-05,15.52283]
[1779369487299,35.27,77162.89,0.0,0.88182,7e-05,15.53776]
[1779369488306,35.27,77161.48,0.0,0.88172,7e-05,15.54694]
[1779369489313,35.27,77157.69,0.0,0.88145,7e-05,15.57145]
[1779369490321,35.27,77155.95,0.0,0.88132,7e-05,15.58271]
[1779369491328,35.27,77156.37,0.0,0.88135,7e-05,15.58003]
[1779369492335,35.27,77156.92,0.0,0.88139,7e-05,15.57651]
[1779369493342,35.27,77157.79,0.0,0.88145,7e-05,15.57093]
[1779369494349,35.27,77156.01,0.0,0.88133,7e-05,15.58243]
[1779369495356,35.27,77155.1,0.0,0.88126,7e-05,15.58832]
[1779369500391,35.27,77153.06,0.0,0.88111,7e-05,15.60146]
[1779369501398,35.27,77152.15,0.0,0.88105,7e-05,15.6073]
[1779369502405,35.27,77151.68,0.0,0.88102,7e-05,15.61029]
[1779369504419,35.27,77152.87,0.0,0.8811,7e-05,15.60253]
[1779369505425,35.27,77154.08,0.0,0.88119,7e-05,15.59469]
[1779369506433,35.27,77155.02,0.0,0.88126,7e-05,15.5886]
[1779369508447,35.27,77153.65,0.0,0.88116,7e-05,15.5974]
[1779369510461,35.27,77154.27,0.0,0.8812,7e-05,15.59333]
[1779369511468,35.27,77153.63,0.0,0.88118,7e-05,15.59406]
[1779369513482,35.27,77152.07,0.0,0.88107,7e-05,15.60405]
[1779369518517,35.27,77153.8,0.0,0.8812,7e-05,15.59263]
[1779369519527,35.27,77157.29,0.0,0.88145,7e-05,15.5701]
[1779369520532,35.27,77162.34,0.0,0.88181,7e-05,15.53755]
[1779369521539,35.27,77163.83,0.0,0.88191,7e-05,15.52801]
[1779369522547,35.27,77163.7,0.0,0.8819,7e-05,15.52891]
[1779369523554,35.27,77165.2,0.0,0.88201,7e-05,15.51932]
[1779369528589,35.27,77168.96,0.0,0.88227,7e-05,15.49563]
[1779369533624,35.27,77169.36,0.0,0.8823,7e-05,15.49297]
[1779369535638,35.27,77172.62,0.0,0.88254,7e-05,15.47177]
[1779369540679,35.27,77170.84,0.0,0.88241,7e-05,15.48277]
[1779369546715,35.27,77170.06,0.0,0.88236,7e-05,15.4881]
[1779369549737,35.27,77166.99,0.0,0.88213,7e-05,15.50844]
[1779369554772,35.27,77167.04,0.0,0.88212,7e-05,15.50901]
[1779369559806,35.27,77166.52,0.0,0.88208,7e-05,15.51327]
[1779369564842,35.28,77168.52,0.0,0.88221,7e-05,15.50141]
[1779369569877,35.28,77165.86,0.0,0.88201,7e-05,15.51954]
[1779369574912,35.28,77166.1,0.0,0.88204,7e-05,15.51559]
[1779369578956,35.28,77160.39,0.0,0.88162,7e-05,15.55316]
[1779369579959,35.28,77162.69,0.0,0.88178,7e-05,15.53854]
[1779369580967,35.28,77162.0,0.0,0.88173,7e-05,15.54314]
[1779369581974,35.28,77160.8,0.0,0.88164,7e-05,15.55104]
[1779369582981,35.28,77161.01,0.0,0.88166,7e-05,15.54986]
[1779369583988,35.28,77160.21,0.0,0.8816,7e-05,15.55517]
[1779369584995,35.28,77160.75,0.0,0.88163,7e-05,15.55185]
[1779369586002,35.28,77161.06,0.0,0.88166,7e-05,15.55]
[1779369587008,35.28,77161.73,0.0,0.8817,7e-05,15.54583]
[1779369588040,35.28,77161.56,0.0,0.88169,7e-05,15.54706]
[1779369590052,35.28,77170.82,0.0,0.88235,7e-05,15.48772]
[1779369591059,35.28,77174.67,0.0,0.88262,7e-05,15.46307]
[1779369592066,35.28,77175.94,0.0,0.88271,7e-05,15.45485]
[1779369597101,35.28,77179.3,0.0,0.88295,7e-05,15.43323]
[1779369602136,35.28,77179.79,0.0,0.88298,7e-05,15.43021]
[1779369607172,35.28,77179.51,0.0,0.88296,7e-05,15.43212]
[1779369612305,35.28,77179.53,0.0,0.88296,7e-05,15.43203]
[1779369617243,35.28,77185.13,0.0,0.88336,7e-05,15.39608]
[1779369620264,35.28,77174.54,0.0,0.88261,7e-05,15.46426]
[1779369623285,35.28,77167.85,0.0,0.88213,7e-05,15.5074]
[1779369625299,35.28,77162.51,0.0,0.88174,7e-05,15.54206]
[1779369626306,35.28,77160.42,0.0,0.88159,7e-05,15.55561]
[1779369629327,35.29,77159.67,0.0,0.88154,7e-05,15.56062]
[1779369630333,35.29,77159.05,0.0,0.88149,7e-05,15.56466]
[1779369631341,35.29,77158.61,0.0,0.88148,7e-05,15.56416]
[1779369632348,35.29,77158.23,0.0,0.88145,7e-05,15.56664]
[1779369633355,35.29,77158.84,0.0,0.8815,7e-05,15.56274]
[1779369634362,35.29,77160.19,0.0,0.88159,7e-05,15.55408]
[1779369635369,35.29,77162.12,0.0,0.88173,7e-05,15.54169]
[1779369636376,35.29,77163.42,0.0,0.88182,7e-05,15.53339]
[1779369637383,35.29,77164.85,0.0,0.88192,7e-05,15.52426]
[1779369639397,35.29,77170.01,0.0,0.88229,7e-05,15.49125]
[1779369645439,35.29,77172.01,0.0,0.88242,7e-05,15.47939]
[1779369650474,35.29,77174.38,0.0,0.88259,7e-05,15.46455]
[1779369651481,35.29,77178.36,0.0,0.88287,7e-05,15.43916]
[1779369654502,35.29,77183.57,0.0,0.88324,7e-05,15.4056]
[1779369658530,35.29,77186.62,0.0,0.88345,7e-05,15.38612]
[1779369664574,35.29,77186.26,0.0,0.88342,7e-05,15.3887]
[1779369668603,35.29,77198.17,0.0,0.88426,7e-05,15.3124]
[1779369669610,35.29,77199.67,0.0,0.88437,7e-05,15.30293]
[1779369672630,35.29,77196.16,0.0,0.88411,7e-05,15.32586]
[1779369674645,35.29,77192.79,0.0,0.88387,7e-05,15.34772]
[1779369677666,35.29,77189.94,0.0,0.88367,7e-05,15.36626]
[1779369678673,35.29,77183.97,0.0,0.88325,7e-05,15.40466]
[1779369682701,35.29,77181.78,0.0,0.88309,7e-05,15.41868]
[1779369685722,35.29,77176.93,0.0,0.88275,7e-05,15.44974]
[1779369688743,35.29,77180.05,0.0,0.88297,7e-05,15.42947]
[1779369693778,35.29,77178.31,0.0,0.88287,7e-05,15.437]
[1779369696808,35.29,77187.15,0.0,0.8835,7e-05,15.38002]
[1779369697551,35.29,77187.15,0.0,0.8835,7e-05,15.38002]
[1779369698096,35.29,77187.15,0.0,0.8835,7e-05,15.38004]
[1779369698136,35.29,77208.07,0.0,0.88498,7e-05,15.24587]
[1779369698823,35.29,77225.22,0.0,0.88617,7e-05,15.13604]
[1779369699833,35.29,77218.77,0.0,0.88572,7e-05,15.17734]
[1779369701503,35.29,77218.77,0.0,0.88572,7e-05,15.17734]
[1779369701548,35.29,77213.25,0.0,0.88534,7e-05,15.2126]
[1779369704793,35.29,77213.02,0.0,0.88532,7e-05,15.214]
[1779369704836,35.29,77214.44,0.0,0.88542,7e-05,15.20483]
[1779369704937,35.29,77214.44,0.0,0.88542,7e-05,15.20483]
[1779369704998,35.29,77214.44,0.0,0.88542,7e-05,15.20483]
[1779369705028,35.29,77214.44,0.0,0.88542,7e-05,15.20483]
[1779369705105,35.29,77214.44,0.0,0.88542,7e-05,15.20483]
[1779369705271,35.29,77214.44,0.0,0.88542,7e-05,15.20483]
[1779369705371,35.29,77214.28,0.0,0.88541,7e-05,15.20572]
[1779369710910,35.29,77218.72,0.0,0.88573,7e-05,15.17716]
[1779369713193,35.29,77218.88,0.0,0.88574,7e-05,15.17611]
[1779369713271,35.29,77218.88,0.0,0.88574,7e-05,15.17611]
[1779369713321,35.29,77218.88,0.0,0.88574,7e-05,15.17611]
[1779369713373,35.29,77218.88,0.0,0.88574,7e-05,15.17611]
[1779369713525,35.29,77218.88,0.0,0.88574,7e-05,15.17611]
[1779369713589,35.29,77219.14,0.0,0.88576,7e-05,15.1744]
[1779369718966,35.29,77216.45,0.0,0.88557,7e-05,15.19141]
[1779369724001,35.29,77216.28,0.0,0.88556,7e-05,15.19227]
[1779369727988,35.29,77216.43,0.0,0.88557,7e-05,15.19117]
[1779369728021,35.29,77216.43,0.0,0.88557,7e-05,15.19117]
[1779369728040,35.29,77216.43,0.0,0.88557,7e-05,15.19117]
[1779369728532,35.29,77216.43,0.0,0.88557,7e-05,15.19117]
[1779369728584,35.29,77216.43,0.0,0.88557,7e-05,15.19117]
[1779369728769,35.29,77216.43,0.0,0.88557,7e-05,15.19117]
[1779369728634,35.29,77216.45,0.0,0.88557,7e-05,15.19095]
[1779369729236,35.29,77216.45,0.0,0.88557,7e-05,15.19095]
[1779369729273,35.29,77216.45,0.0,0.88557,7e-05,15.19095]
[1779369735080,35.29,77215.66,0.0,0.88552,7e-05,15.19573]
[1779369739450,35.29,77214.6,0.0,0.88545,7e-05,15.20239]
[1779369739500,35.29,77214.6,0.0,0.88545,7e-05,15.20239]
[1779369739525,35.29,77214.6,0.0,0.88545,7e-05,15.20239]
[1779369739679,35.29,77214.6,0.0,0.88545,7e-05,15.20239]
[1779369739727,35.29,77214.6,0.0,0.88545,7e-05,15.20239]
[1779369739771,35.29,77214.6,0.0,0.88545,7e-05,15.20239]
[1779369739828,35.29,77215.19,0.0,0.88549,7e-05,15.19852]
[1779369745151,35.29,77211.59,0.0,0.88525,7e-05,15.22045]
[1779369746217,35.29,77211.59,0.0,0.88525,7e-05,15.22045]
[1779369746267,35.29,77211.59,0.0,0.88525,7e-05,15.22045]
[1779369746342,35.29,77211.59,0.0,0.88525,7e-05,15.22045]
[1779369746418,35.29,77211.59,0.0,0.88525,7e-05,15.22045]
[1779369746522,35.29,77211.59,0.0,0.88525,7e-05,15.22045]
[1779369746602,35.28,77210.8,0.0,0.8852,7e-05,15.22537]
[1779369749179,35.28,77220.55,0.0,0.88588,7e-05,15.16283]
[1779369750452,35.28,77220.55,0.0,0.88588,7e-05,15.16283]
[1779369750513,35.28,77220.55,0.0,0.88588,7e-05,15.16283]
[1779369750527,35.28,77220.55,0.0,0.88588,7e-05,15.16283]
[1779369750592,35.28,77220.55,0.0,0.88588,7e-05,15.16283]
[1779369750644,35.28,77220.55,0.0,0.88588,7e-05,15.16283]
[1779369750770,35.28,77220.55,0.0,0.88588,7e-05,15.16283]
[1779369750853,35.28,77224.53,0.0,0.88616,7e-05,15.13678]
[1779369753207,35.28,77231.83,0.0,0.8867,7e-05,15.08634]
[1779369758242,35.28,77231.59,0.0,0.88669,7e-05,15.08709]
[1779369761045,35.28,77233.83,0.0,0.88685,7e-05,15.07251]
[1779369761270,35.28,77233.83,0.0,0.88685,7e-05,15.07251]
[1779369761295,35.28,77233.83,0.0,0.88685,7e-05,15.07251]
[1779369761347,35.28,77233.83,0.0,0.88685,7e-05,15.07251]
[1779369761521,35.28,77233.83,0.0,0.88685,7e-05,15.07251]
[1779369761620,35.28,77232.71,0.0,0.88677,7e-05,15.07945]
[1779369767305,35.28,77232.05,0.0,0.88673,7e-05,15.083]
[1779369770518,35.28,77233.67,0.0,0.88685,7e-05,15.07247]
[1779369770570,35.28,77233.67,0.0,0.88685,7e-05,15.07247]
[1779369770738,35.28,77233.67,0.0,0.88685,7e-05,15.07247]
[1779369770776,35.28,77233.67,0.0,0.88685,7e-05,15.07247]
[1779369770790,35.28,77233.67,0.0,0.88685,7e-05,15.07247]
[1779369770891,35.28,77234.0,0.0,0.88687,7e-05,15.07029]
[1779369774198,35.28,77234.36,0.0,0.8869,7e-05,15.0678]
[1779369774272,35.28,77234.36,0.0,0.8869,7e-05,15.0678]
[1779369774354,35.28,77235.86,0.0,0.887,7e-05,15.05817]
[1779369775782,35.28,77235.86,0.0,0.887,7e-05,15.05817]
[1779369775832,35.28,77235.86,0.0,0.887,7e-05,15.05817]
[1779369776027,35.28,77237.78,0.0,0.88713,7e-05,15.04587]
[1779369780497,35.28,77237.57,0.0,0.88712,7e-05,15.04713]
[1779369780523,35.28,77237.57,0.0,0.88712,7e-05,15.04713]
[1779369780650,35.28,77237.5,0.0,0.88712,7e-05,15.04756]
[1779369786438,35.28,77239.52,0.0,0.88726,7e-05,15.03457]
[1779369789785,35.28,77241.34,0.0,0.88738,7e-05,15.02297]
[1779369789831,35.28,77241.34,0.0,0.88738,7e-05,15.02297]
[1779369790034,35.28,77240.56,0.0,0.88733,7e-05,15.02796]
[1779369793056,35.28,77241.13,0.0,0.88737,7e-05,15.02435]
[1779369793108,35.28,77241.13,0.0,0.88737,7e-05,15.02435]
[1779369793270,35.28,77241.13,0.0,0.88737,7e-05,15.02435]
[1779369793520,35.28,77241.13,0.0,0.88737,7e-05,15.02435]
[1779369793621,35.28,77241.51,0.0,0.88739,7e-05,15.02194]
[1779369794494,35.28,77235.76,0.0,0.887,7e-05,15.05865]
[1779369796012,35.28,77234.47,0.0,0.88691,7e-05,15.06685]
[1779369796024,35.28,77234.47,0.0,0.88691,7e-05,15.06685]
[1779369801544,35.28,77232.81,0.0,0.88679,7e-05,15.07713]
[1779369802750,35.28,77232.81,0.0,0.88679,7e-05,15.07713]
[1779369802771,35.28,77232.81,0.0,0.88679,7e-05,15.07713]
[1779369802803,35.28,77232.81,0.0,0.88679,7e-05,15.07713]
[1779369803161,35.28,77231.52,0.0,0.88671,7e-05,15.08531]
[1779369803209,35.28,77231.52,0.0,0.88671,7e-05,15.08531]
[1779369803272,35.28,77231.52,0.0,0.88671,7e-05,15.08531]
[1779369803558,35.28,77230.95,0.0,0.88667,7e-05,15.08888]
[1779369804426,35.28,77230.95,0.0,0.88667,7e-05,15.08888]
[1779369807518,35.28,77231.33,0.0,0.8867,7e-05,15.08626]
[1779369807775,35.28,77231.33,0.0,0.8867,7e-05,15.08626]
[1779369813720,35.28,77228.61,0.0,0.88653,7e-05,15.09973]
[1779369813772,35.28,77228.61,0.0,0.88653,7e-05,15.09973]
[1779369813871,35.28,77229.04,0.0,0.88656,7e-05,15.09686]
[1779369814031,35.28,77229.04,0.0,0.88656,7e-05,15.09686]
[1779369819670,35.28,77229.05,0.0,0.88657,7e-05,15.09604]
[1779369823701,35.27,77216.66,0.0,0.88572,7e-05,15.17467]
[1779369824708,35.27,77217.03,0.0,0.88575,7e-05,15.17203]
[1779369825483,35.27,77217.03,0.0,0.88575,7e-05,15.17203]
[1779369825528,35.27,77217.03,0.0,0.88575,7e-05,15.17203]
[1779369826283,35.27,77220.77,0.0,0.88601,7e-05,15.14784]
[1779369826486,35.27,77220.77,0.0,0.88601,7e-05,15.14784]
[1779369826523,35.27,77220.77,0.0,0.88601,7e-05,15.14784]
[1779369826538,35.27,77220.77,0.0,0.88601,7e-05,15.14784]
[1779369826599,35.27,77220.77,0.0,0.88601,7e-05,15.14784]
[1779369826773,35.27,77220.77,0.0,0.88601,7e-05,15.14784]
[1779369826808,35.27,77222.89,0.0,0.88616,7e-05,15.13406]
[1779369827526,35.27,77222.89,0.0,0.88616,7e-05,15.13406]
[1779369832764,35.27,77220.59,0.0,0.88601,7e-05,15.14757]
[1779369835119,35.27,77220.41,0.0,0.886,7e-05,15.14831]
[1779369835169,35.27,77220.41,0.0,0.886,7e-05,15.14831]
[1779369835271,35.27,77220.41,0.0,0.886,7e-05,15.14831]
[1779369835282,35.27,77220.41,0.0,0.886,7e-05,15.14831]
[1779369835329,35.27,77220.41,0.0,0.886,7e-05,15.14831]
[1779369835521,35.27,77220.41,0.0,0.886,7e-05,15.14831]
[1779369835785,35.27,77219.38,0.0,0.88593,7e-05,15.15469]
[1779369840820,35.27,77217.86,0.0,0.88584,7e-05,15.16334]
[1779369843626,35.27,77217.3,0.0,0.88581,7e-05,15.16648]
[1779369843677,35.27,77217.3,0.0,0.88581,7e-05,15.16648]
[1779369843774,35.27,77217.3,0.0,0.88581,7e-05,15.16648]
[1779369843950,35.27,77217.3,0.0,0.88581,7e-05,15.16648]
[1779369843960,35.27,77217.3,0.0,0.88581,7e-05,15.16648]
[1779369844022,35.27,77216.82,0.0,0.88577,7e-05,15.16934]
[1779369844849,35.27,77216.44,0.0,0.88575,7e-05,15.17155]
[1779369845815,35.27,77216.44,0.0,0.88575,7e-05,15.17155]
[1779369847520,35.27,77217.1,0.0,0.8858,7e-05,15.16689]
[1779369851901,35.26,77216.25,0.0,0.88575,7e-05,15.1715]
[1779369851953,35.26,77216.25,0.0,0.88575,7e-05,15.1715]
[1779369851959,35.26,77215.93,0.0,0.88573,7e-05,15.17334]
[1779369852026,35.26,77215.93,0.0,0.88573,7e-05,15.17334]
[1779369852396,35.26,77215.93,0.0,0.88573,7e-05,15.17334]
[1779369852448,35.26,77215.93,0.0,0.88573,7e-05,15.17334]
[1779369852519,35.26,77215.93,0.0,0.88573,7e-05,15.17334]
[1779369852906,35.26,77212.06,0.0,0.88546,7e-05,15.19791]
[1779369857943,35.26,77207.73,0.0,0.88516,7e-05,15.22582]
[1779369860119,35.26,77208.68,0.0,0.88522,7e-05,15.21979]
[1779369860164,35.26,77208.68,0.0,0.88522,7e-05,15.21979]
[1779369860270,35.26,77208.68,0.0,0.88522,7e-05,15.21979]
[1779369860648,35.26,77208.68,0.0,0.88522,7e-05,15.21979]
[1779369860699,35.26,77208.68,0.0,0.88522,7e-05,15.21979]
[1779369860777,35.26,77208.68,0.0,0.88522,7e-05,15.21979]
[1779369860964,35.26,77208.85,0.0,0.88523,7e-05,15.21874]
[1779369866000,35.26,77207.45,0.0,0.88514,7e-05,15.22782]
[1779369870193,35.26,77208.55,0.0,0.88521,7e-05,15.2208]
[1779369870245,35.26,77208.55,0.0,0.88521,7e-05,15.2208]
[1779369870270,35.26,77208.55,0.0,0.88521,7e-05,15.2208]
[1779369870480,35.26,77208.55,0.0,0.88521,7e-05,15.2208]
[1779369870523,35.26,77208.55,0.0,0.88521,7e-05,15.2208]
[1779369870623,35.26,77209.82,0.0,0.8853,7e-05,15.21271]
[1779369871286,35.26,77209.82,0.0,0.8853,7e-05,15.21271]
[1779369873521,35.26,77209.63,0.0,0.88531,7e-05,15.2106]
[1779369873595,35.26,77209.0,0.0,0.88526,7e-05,15.21469]
[1779369875422,35.26,77209.75,0.0,0.88532,7e-05,15.20989]
[1779369875473,35.26,77209.75,0.0,0.88532,7e-05,15.20989]
[1779369875529,35.26,77209.75,0.0,0.88532,7e-05,15.20989]
[1779369877255,35.27,77211.69,0.0,0.88545,7e-05,15.1976]
[1779369877269,35.27,77211.69,0.0,0.88545,7e-05,15.1976]
[1779369877439,35.27,77210.84,0.0,0.88539,7e-05,15.20311]
[1779369882147,35.27,77211.12,0.0,0.88541,7e-05,15.20153]
[1779369882197,35.27,77211.12,0.0,0.88541,7e-05,15.20153]
[1779369882270,35.27,77211.12,0.0,0.88541,7e-05,15.20153]
[1779369888347,35.27,77210.84,0.0,0.88538,7e-05,15.20375]
[1779369891317,35.27,77213.6,0.0,0.88557,7e-05,15.18632]
[1779369891369,35.27,77213.6,0.0,0.88557,7e-05,15.18632]
[1779369891521,35.27,77213.6,0.0,0.88557,7e-05,15.18632]
[1779369891826,35.27,77213.6,0.0,0.88557,7e-05,15.18632]
[1779369891878,35.27,77213.6,0.0,0.88557,7e-05,15.18632]
[1779369892015,35.27,77213.92,0.0,0.88559,7e-05,15.18449]
[1779369892024,35.27,77213.92,0.0,0.88559,7e-05,15.18449]
[1779369892183,35.27,77212.92,0.0,0.88552,7e-05,15.19089]
[1779369897217,35.27,77211.92,0.0,0.88545,7e-05,15.19781]
[1779369898353,35.27,77211.92,0.0,0.88545,7e-05,15.19781]
[1779369898413,35.27,77211.92,0.0,0.88545,7e-05,15.19781]
[1779369898521,35.27,77211.92,0.0,0.88545,7e-05,15.19781]
[1779369898683,35.27,77211.92,0.0,0.88545,7e-05,15.19781]
[1779369898913,35.27,77211.92,0.0,0.88545,7e-05,15.19781]
[1779369899023,35.27,77211.92,0.0,0.88545,7e-05,15.19781]
[1779369899031,35.27,77212.1,0.0,0.88546,7e-05,15.19685]
[1779369899231,35.27,77215.6,0.0,0.8857,7e-05,15.17445]
[1779369900196,35.27,77215.6,0.0,0.8857,7e-05,15.17445]
[1779369901541,35.27,77214.27,0.0,0.88561,7e-05,15.18309]
[1779369901628,35.27,77199.65,0.0,0.88458,7e-05,15.27702]
[1779369902253,35.27,77195.53,0.0,0.88429,7e-05,15.30345]
[1779369903290,35.27,77188.56,0.0,0.8838,7e-05,15.34814]
[1779369904286,35.27,77179.98,0.0,0.88319,7e-05,15.40353]
[1779369905294,35.27,77172.98,0.0,0.88269,7e-05,15.44875]
[1779369906841,35.27,77171.41,0.0,0.88258,7e-05,15.459]
[1779369908244,35.27,77170.37,0.0,0.8825,7e-05,15.46572]
[1779369908271,35.27,77170.37,0.0,0.8825,7e-05,15.46572]
[1779369908350,35.27,77170.37,0.0,0.8825,7e-05,15.46572]
[1779369908451,35.27,77169.86,0.0,0.88247,7e-05,15.469]
[1779369911524,35.27,77167.17,0.0,0.88228,7e-05,15.48633]
[1779369911602,35.27,77166.82,0.0,0.88225,7e-05,15.48855]
[1779369913353,35.27,77162.0,0.0,0.88191,7e-05,15.51956]
[1779369917390,35.27,77169.02,0.0,0.88241,7e-05,15.47405]
[1779369918395,35.27,77181.11,0.0,0.88327,7e-05,15.39619]
[1779369919402,35.27,77184.68,0.0,0.88353,7e-05,15.37323]
[1779369920409,35.27,77193.27,0.0,0.88413,7e-05,15.31816]
[1779369922001,35.27,77193.27,0.0,0.88413,7e-05,15.31816]
[1779369922019,35.27,77193.27,0.0,0.88413,7e-05,15.31816]
[1779369922027,35.27,77197.93,0.0,0.88446,7e-05,15.28828]
[1779369923310,35.27,77198.03,0.0,0.88447,7e-05,15.28764]
[1779369925523,35.27,77197.71,0.0,0.88444,7e-05,15.28957]
[1779369925624,35.27,77197.64,0.0,0.88444,7e-05,15.28989]
[1779369931518,35.27,77194.59,0.0,0.88422,7e-05,15.30963]
[1779369931624,35.27,77194.59,0.0,0.88422,7e-05,15.30963]
[1779369931771,35.27,77194.59,0.0,0.88422,7e-05,15.30963]
[1779369931833,35.27,77191.42,0.0,0.88402,7e-05,15.3268]
[1779369937530,35.27,77192.0,0.0,0.88405,7e-05,15.3241]
[1779369940148,35.27,77192.8,0.0,0.8841,7e-05,15.31929]
[1779369946594,35.27,77192.69,0.0,0.88408,7e-05,15.32116]
[1779369949615,35.27,77188.22,0.0,0.88376,7e-05,15.35034]
[1779369950622,35.27,77184.82,0.0,0.88352,7e-05,15.37229]
[1779369955657,35.28,77184.99,0.0,0.88353,7e-05,15.37157]
[1779369960692,35.28,77184.31,0.0,0.88348,7e-05,15.37627]
[1779369965727,35.28,77183.85,0.0,0.88344,7e-05,15.37949]
[1779369970762,35.28,77183.35,0.0,0.8834,7e-05,15.38292]
[1779369975797,35.28,77189.32,0.0,0.88382,7e-05,15.34477]
[1779369977811,35.28,77186.22,0.0,0.8836,7e-05,15.36484]
[1779369982846,35.28,77184.67,0.0,0.88349,7e-05,15.37512]
[1779369984860,35.28,77188.33,0.0,0.88375,7e-05,15.35173]
[1779369989894,35.28,77186.72,0.0,0.88363,7e-05,15.36245]
[1779369994930,35.28,77187.18,0.0,0.88368,7e-05,15.35648]
[1779369997951,35.28,77183.79,0.0,0.88344,7e-05,15.37847]
[1779370003993,35.28,77183.69,0.0,0.88343,7e-05,15.37935]
[1779370009028,35.28,77181.97,0.0,0.8833,7e-05,15.3905]
[1779370014063,35.28,77184.66,0.0,0.88349,7e-05,15.37332]
[1779370019098,35.28,77183.1,0.0,0.88338,7e-05,15.3835]
[1779370024132,35.28,77182.89,0.0,0.88337,7e-05,15.38491]
[1779370029168,35.28,77182.96,0.0,0.88337,7e-05,15.38449]
[1779370034203,35.28,77182.6,0.0,0.88335,7e-05,15.38683]
[1779370039238,35.28,77182.49,0.0,0.88334,7e-05,15.38753]
[1779370041252,35.28,77172.77,0.0,0.88265,7e-05,15.45]
[1779370042259,35.28,77167.86,0.0,0.8823,7e-05,15.48149]
[1779370044273,35.28,77172.74,0.0,0.88265,7e-05,15.44985]
[1779370048301,35.28,77180.04,0.0,0.88317,7e-05,15.40259]
[1779370053336,35.28,77180.93,0.0,0.88326,7e-05,15.39347]
[1779370058371,35.28,77180.87,0.0,0.88325,7e-05,15.39388]
[1779370063406,35.28,77178.07,0.0,0.88305,7e-05,15.41185]
[1779370068441,35.28,77178.66,0.0,0.8831,7e-05,15.40798]
[1779370073477,35.28,77178.78,0.0,0.8831,7e-05,15.4072]
[1779370078512,35.28,77178.76,0.0,0.8831,7e-05,15.40734]
[1779370083547,35.28,77179.24,0.0,0.88314,7e-05,15.40428]
[1779370088582,35.28,77179.34,0.0,0.88314,7e-05,15.40366]
[1779370093617,35.28,77181.6,0.0,0.8833,7e-05,15.38918]
[1779370098652,35.28,77181.56,0.0,0.8833,7e-05,15.38958]
[1779370103687,35.28,77180.24,0.0,0.8832,7e-05,15.39811]
[1779370108722,35.28,77183.66,0.0,0.88345,7e-05,15.37615]
[1779370113768,35.28,77182.0,0.0,0.88335,7e-05,15.38357]
[1779370118803,35.28,77182.02,0.0,0.88335,7e-05,15.38346]
[1779370123838,35.28,77180.32,0.0,0.88323,7e-05,15.39437]
[1779370125851,35.28,77176.77,0.0,0.88298,7e-05,15.41714]
[1779370130887,35.28,77175.29,0.0,0.88288,7e-05,15.42635]
[1779370135922,35.28,77174.67,0.0,0.88284,7e-05,15.43002]
[1779370139950,35.28,77178.97,0.0,0.88314,7e-05,15.40213]
[1779370142971,35.28,77182.84,0.0,0.88342,7e-05,15.37726]
[1779370145992,35.28,77186.64,0.0,0.88369,7e-05,15.35295]
[1779370151027,35.28,77189.43,0.0,0.88388,7e-05,15.33541]
[1779370153041,35.28,77192.57,0.0,0.8841,7e-05,15.3151]
[1779370154048,35.28,77195.97,0.0,0.88434,7e-05,15.29309]
[1779370157213,35.28,77204.94,0.0,0.88499,7e-05,15.23451]
[1779370158076,35.28,77208.22,0.0,0.88522,7e-05,15.21311]
[1779370163111,35.27,77209.6,0.0,0.88533,7e-05,15.20255]
[1779370169153,35.27,77210.69,0.0,0.88543,7e-05,15.19346]
[1779370174188,35.27,77207.94,0.0,0.88528,7e-05,15.20595]
[1779370179223,35.26,77208.63,0.0,0.88535,7e-05,15.1997]
[1779370184259,35.26,77207.41,0.0,0.88528,7e-05,15.20567]
[1779370189294,35.26,77207.88,0.0,0.88533,7e-05,15.20082]
[1779370194329,35.25,77208.68,0.0,0.88541,7e-05,15.1939]
[1779370197705,35.25,77214.1,0.0,0.8858,7e-05,15.15812]
[1779370200386,35.25,77230.47,0.0,0.88695,7e-05,15.05253]
[1779370201408,35.25,77217.98,0.0,0.88608,7e-05,15.1324]
[1779370202413,35.25,77219.34,0.0,0.88618,7e-05,15.12356]
[1779370203410,35.25,77221.26,0.0,0.88631,7e-05,15.11079]
[1779370204435,35.25,77224.48,0.0,0.88654,7e-05,15.08998]
[1779370207454,35.25,77220.93,0.0,0.8863,7e-05,15.11221]
[1779370208461,35.25,77216.1,0.0,0.88596,7e-05,15.14292]
[1779370212489,35.25,77212.8,0.0,0.88574,7e-05,15.16312]
[1779370213496,35.25,77207.37,0.0,0.88536,7e-05,15.19794]
[1779370214503,35.25,77211.47,0.0,0.88565,7e-05,15.17165]
[1779370215510,35.25,77214.44,0.0,0.88586,7e-05,15.15237]
[1779370217525,35.25,77218.91,0.0,0.88618,7e-05,15.12332]
[1779370218535,35.25,77225.76,0.0,0.88665,7e-05,15.07932]
[1779370219541,35.25,77235.64,0.0,0.88734,7e-05,15.01607]
[1779370220548,35.25,77239.33,0.0,0.8876,7e-05,14.99249]
[1779370221555,35.25,77233.84,0.0,0.88722,7e-05,15.02722]
[1779370222562,35.24,77229.15,0.0,0.8869,7e-05,15.05681]
[1779370223569,35.24,77224.97,0.0,0.88661,7e-05,15.08311]
[1779370226590,35.24,77221.69,0.0,0.88639,7e-05,15.10333]
[1779370229611,35.24,77218.05,0.0,0.88614,7e-05,15.12618]
[1779370231626,35.24,77214.11,0.0,0.88589,7e-05,15.14765]
[1779370235127,35.24,77217.12,0.0,0.88611,7e-05,15.12758]
[1779370235656,35.24,77224.26,0.0,0.88661,7e-05,15.08189]
[1779370238679,35.24,77228.68,0.0,0.88692,7e-05,15.05331]
[1779370239685,35.24,77233.11,0.0,0.88723,7e-05,15.0249]
[1779370241699,35.24,77236.94,0.0,0.8875,7e-05,14.99999]
[1779370243713,35.24,77233.3,0.0,0.88725,7e-05,15.02256]
[1779370244567,35.24,77233.3,0.0,0.88725,7e-05,15.02256]
[1779370244631,35.24,77233.3,0.0,0.88725,7e-05,15.02256]
[1779370245309,35.24,77228.36,0.0,0.88692,7e-05,15.0534]
[1779370245727,35.24,77225.48,0.0,0.88672,7e-05,15.07182]
[1779370247741,35.24,77228.43,0.0,0.88693,7e-05,15.05211]
[1779370250762,35.23,77224.76,0.0,0.88669,7e-05,15.07446]
[1779370251769,35.23,77221.66,0.0,0.88648,7e-05,15.09396]
[1779370252777,35.23,77217.97,0.0,0.88622,7e-05,15.11749]
[1779370257812,35.23,77217.98,0.0,0.88623,7e-05,15.11669]
[1779370260833,35.23,77198.11,0.0,0.88484,7e-05,15.2436]
[1779370261856,35.23,77190.76,0.0,0.88433,7e-05,15.29064]
[1779370262856,35.23,77184.72,0.0,0.8839,7e-05,15.32939]
[1779370264460,35.23,77184.74,0.0,0.88391,7e-05,15.32916]
[1779370267196,35.23,77187.74,0.0,0.88412,7e-05,15.30956]
[1779370267281,35.23,77184.58,0.0,0.8839,7e-05,15.32963]
[1779370267898,35.23,77180.43,0.0,0.88361,7e-05,15.35631]
[1779370268905,35.23,77175.93,0.0,0.88329,7e-05,15.38491]
[1779370270919,35.23,77188.21,0.0,0.88416,7e-05,15.3057]
[1779370271927,35.23,77192.49,0.0,0.88447,7e-05,15.27796]
[1779370272935,35.23,77188.57,0.0,0.8842,7e-05,15.30238]
[1779370275954,35.22,77185.49,0.0,0.88399,7e-05,15.32098]
[1779370280990,35.22,77189.41,0.0,0.88429,7e-05,15.29369]
[1779370283007,35.22,77183.72,0.0,0.8839,7e-05,15.32989]
[1779370284018,35.22,77171.2,0.0,0.88301,7e-05,15.40998]
[1779370285044,35.22,77171.2,0.0,0.88301,7e-05,15.40998]
[1779370285097,35.22,77171.2,0.0,0.88301,7e-05,15.40998]
[1779370285270,35.22,77171.2,0.0,0.88301,7e-05,15.40998]
[1779370285372,35.22,77169.24,0.0,0.88288,7e-05,15.42238]
[1779370288043,35.22,77160.45,0.0,0.88225,7e-05,15.47855]
[1779370289049,35.22,77157.48,0.0,0.88205,7e-05,15.49712]
[1779370292071,35.22,77161.02,0.0,0.88233,7e-05,15.46988]
[1779370293078,35.22,77158.05,0.0,0.88212,7e-05,15.48903]
[1779370296099,35.21,77151.61,0.0,0.88167,7e-05,15.52917]
[1779370297106,35.21,77137.82,0.0,0.88068,7e-05,15.61809]
[1779370298113,35.21,77138.29,0.0,0.88072,7e-05,15.61477]
[1779370299120,35.21,77146.12,0.0,0.88129,7e-05,15.56389]
[1779370300127,35.21,77149.17,0.0,0.88151,7e-05,15.54398]
[1779370302141,35.21,77140.64,0.0,0.8809,7e-05,15.5987]
[1779370303148,35.21,77136.77,0.0,0.88062,7e-05,15.62346]
[1779370304155,35.21,77132.36,0.0,0.88031,7e-05,15.65169]
[1779370307177,35.21,77136.15,0.0,0.88059,7e-05,15.62626]
[1779370310199,35.21,77122.83,0.0,0.87964,7e-05,15.71166]
[1779370311207,35.21,77102.6,0.0,0.87816,7e-05,15.84272]
[1779370312214,35.21,77098.19,0.0,0.87784,7e-05,15.87107]
[1779370313222,35.21,77099.55,0.0,0.87794,7e-05,15.86192]
[1779370315237,35.21,77090.56,0.0,0.87729,7e-05,15.91969]
[1779370316244,35.2,77083.71,0.0,0.87679,7e-05,15.96384]
[1779370317251,35.2,77081.7,0.0,0.87664,7e-05,15.97647]
[1779370318258,35.2,77074.38,0.0,0.87611,7e-05,16.02365]
[1779370319265,35.2,77070.1,0.0,0.87579,7e-05,16.051]
[1779370320272,35.2,77073.76,0.0,0.87607,7e-05,16.02661]
[1779370321279,35.2,77075.66,0.0,0.87622,7e-05,16.0138]
[1779370322288,35.2,77076.66,0.0,0.8763,7e-05,16.00686]
[1779370323293,35.2,77080.9,0.0,0.87662,7e-05,15.97885]
[1779370324300,35.2,77083.14,0.0,0.87679,7e-05,15.96389]
[1779370324752,35.2,77083.14,0.0,0.87679,7e-05,15.96389]
[1779370324757,35.2,77083.14,0.0,0.87679,7e-05,15.96389]
[1779370325133,35.2,77083.14,0.0,0.87679,7e-05,15.96389]
[1779370325307,35.2,77077.03,0.0,0.87634,7e-05,16.00329]
[1779370326314,35.2,77073.63,0.0,0.87609,7e-05,16.02501]
[1779370330342,35.19,77075.14,0.0,0.87622,7e-05,16.01342]
[1779370331349,35.19,77078.73,0.0,0.87649,7e-05,15.98963]
[1779370332356,35.19,77081.25,0.0,0.87668,7e-05,15.97281]
[1779370333363,35.19,77089.26,0.0,0.87728,7e-05,15.92032]
[1779370334370,35.19,77094.7,0.0,0.87768,7e-05,15.88463]
[1779370335377,35.19,77096.11,0.0,0.87779,7e-05,15.87518]
[1779370336384,35.19,77088.11,0.0,0.8772,7e-05,15.9269]
[1779370337391,35.19,77090.78,0.0,0.8774,7e-05,15.90918]
[1779370338399,35.19,77096.88,0.0,0.87786,7e-05,15.8692]
[1779370339407,35.19,77101.62,0.0,0.87821,7e-05,15.83812]
[1779370340414,35.19,77106.75,0.0,0.87859,7e-05,15.80452]
[1779370341421,35.19,77112.77,0.0,0.87903,7e-05,15.76522]
[1779370342428,35.19,77117.09,0.0,0.87935,7e-05,15.73675]
[1779370343436,35.19,77118.1,0.0,0.87943,7e-05,15.72978]
[1779370344442,35.19,77120.79,0.0,0.87963,7e-05,15.71193]
[1779370345450,35.18,77118.98,0.0,0.8795,7e-05,15.72328]
[1779370346457,35.18,77115.95,0.0,0.87928,7e-05,15.74251]
[1779370347464,35.18,77118.73,0.0,0.87949,7e-05,15.72406]
[1779370348471,35.18,77126.52,0.0,0.88006,7e-05,15.67317]
[1779370349478,35.18,77129.25,0.0,0.88026,7e-05,15.65516]
[1779370350486,35.18,77125.34,0.0,0.87998,7e-05,15.68017]
[1779370351494,35.18,77120.36,0.0,0.87965,7e-05,15.70873]
[1779370352501,35.18,77117.77,0.0,0.87946,7e-05,15.72514]
[1779370353508,35.18,77115.96,0.0,0.87933,7e-05,15.73648]
[1779370354515,35.18,77111.72,0.0,0.87903,7e-05,15.76356]
[1779370355522,35.18,77110.49,0.0,0.87894,7e-05,15.77136]
[1779370356529,35.18,77107.05,0.0,0.87869,7e-05,15.7935]
[1779370357536,35.18,77106.52,0.0,0.87866,7e-05,15.79672]
[1779370360871,35.18,77108.76,0.0,0.87883,7e-05,15.78151]
[1779370362571,35.18,77107.09,0.0,0.87871,7e-05,15.79196]
[1779370363578,35.18,77105.15,0.0,0.87857,7e-05,15.80435]
[1779370366599,35.17,77107.89,0.0,0.87878,7e-05,15.7859]
[1779370369620,35.17,77106.94,0.0,0.87871,7e-05,15.79153]
[1779370370627,35.17,77105.03,0.0,0.87858,7e-05,15.80375]
[1779370371634,35.17,77103.25,0.0,0.87845,7e-05,15.81512]
[1779370372641,35.17,77105.15,0.0,0.87859,7e-05,15.80256]
[1779370373648,35.17,77106.7,0.0,0.8787,7e-05,15.7923]
[1779370374655,35.17,77109.84,0.0,0.87894,7e-05,15.77173]
[1779370375662,35.17,77110.29,0.0,0.87897,7e-05,15.76865]
[1779370376669,35.17,77108.25,0.0,0.87882,7e-05,15.78174]
[1779370377676,35.17,77106.95,0.0,0.87873,7e-05,15.79001]
[1779370378683,35.17,77105.98,0.0,0.87866,7e-05,15.79612]
[1779370380697,35.17,77109.3,0.0,0.87891,7e-05,15.7742]
[1779370381704,35.17,77113.47,0.0,0.87921,7e-05,15.74698]
[1779370383718,35.17,77111.35,0.0,0.87906,7e-05,15.7605]
[1779370384725,35.17,77112.03,0.0,0.87911,7e-05,15.75595]
[1779370385732,35.17,77102.56,0.0,0.87842,7e-05,15.8173]
[1779370386739,35.17,77098.73,0.0,0.87814,7e-05,15.84196]
[1779370387747,35.17,77095.21,0.0,0.87789,7e-05,15.86458]
[1779370388754,35.17,77079.39,0.0,0.87672,7e-05,15.96726]
[1779370389760,35.17,77078.78,0.0,0.87668,7e-05,15.97086]
[1779370390768,35.17,77079.76,0.0,0.87676,7e-05,15.9641]
[1779370391775,35.17,77078.03,0.0,0.87664,7e-05,15.97499]
[1779370393789,35.17,77081.72,0.0,0.87692,7e-05,15.95018]
[1779370394797,35.16,77085.78,0.0,0.87722,7e-05,15.92339]
[1779370396811,35.16,77083.34,0.0,0.87705,7e-05,15.93861]
[1779370397818,35.16,77084.3,0.0,0.87712,7e-05,15.932]
[1779370398825,35.16,77092.33,0.0,0.87772,7e-05,15.87939]
[1779370399833,35.16,77090.87,0.0,0.87761,7e-05,15.88859]
[1779370400839,35.16,77085.16,0.0,0.8772,7e-05,15.92542]
[1779370401846,35.16,77084.06,0.0,0.87712,7e-05,15.9322]
[1779370404362,35.16,77083.58,0.0,0.87709,7e-05,15.93494]
[1779370404409,35.16,77068.65,0.0,0.87599,7e-05,16.03127]
[1779370404631,35.16,77068.65,0.0,0.87599,7e-05,16.03127]
[1779370404874,35.16,77058.11,0.0,0.87521,7e-05,16.1]
[1779370405882,35.16,77043.07,0.0,0.87408,8e-05,16.1981]
[1779370406889,35.16,77031.81,0.0,0.87324,8e-05,16.27148]
[1779370407896,35.16,77042.34,0.0,0.87403,8e-05,16.20232]
[1779370409613,35.16,77049.94,0.0,0.87461,7e-05,16.15229]
[1779370411924,35.16,77045.96,0.0,0.87433,8e-05,16.17462]
[1779370414945,35.16,77041.12,0.0,0.87398,8e-05,16.2057]
[1779370415952,35.15,77035.14,0.0,0.87353,8e-05,16.24461]
[1779370416959,35.15,77032.13,0.0,0.8733,8e-05,16.26407]
[1779370417966,35.15,77035.17,0.0,0.87353,8e-05,16.24392]
[1779370418973,35.15,77041.3,0.0,0.874,8e-05,16.20355]
[1779370419980,35.15,77049.5,0.0,0.87462,7e-05,16.14972]
[1779370420987,35.15,77058.33,0.0,0.87528,7e-05,16.09187]
[1779370421994,35.15,77063.09,0.0,0.87564,7e-05,16.06067]
[1779370424019,35.15,77066.07,0.0,0.87586,7e-05,16.04115]
[1779370425015,35.15,77069.65,0.0,0.87613,7e-05,16.01779]
[1779370427029,35.15,77074.7,0.0,0.87651,7e-05,15.98381]
[1779370428050,35.15,77082.4,0.0,0.87709,7e-05,15.93318]
[1779370430061,35.15,77074.23,0.0,0.87649,7e-05,15.98555]
[1779370431069,35.15,77066.77,0.0,0.87594,7e-05,16.03379]
[1779370432075,35.15,77062.68,0.0,0.87564,7e-05,16.0606]
[1779370434090,35.15,77060.63,0.0,0.87548,7e-05,16.07404]
[1779370435097,35.15,77056.93,0.0,0.87521,7e-05,16.09819]
[1779370437969,35.15,77058.35,0.0,0.87531,7e-05,16.08888]
[1779370438007,35.15,77058.35,0.0,0.87531,7e-05,16.08888]
[1779370438025,35.15,77058.35,0.0,0.87531,7e-05,16.08888]
[1779370441139,35.15,77066.86,0.0,0.87595,7e-05,16.03324]
[1779370443153,35.15,77072.35,0.0,0.87636,7e-05,15.99749]
[1779370444160,35.15,77080.49,0.0,0.87696,7e-05,15.94409]
[1779370447182,35.15,77068.9,0.0,0.87611,7e-05,16.0188]
[1779370448189,35.15,77072.06,0.0,0.87635,7e-05,15.99803]
[1779370449196,35.14,77079.3,0.0,0.87689,7e-05,15.95042]
[1779370451210,35.14,77081.09,0.0,0.87703,7e-05,15.93806]
[1779370452226,35.14,77088.77,0.0,0.8776,7e-05,15.88771]
[1779370453228,35.14,77099.17,0.0,0.87837,7e-05,15.81979]
[1779370454234,35.14,77093.59,0.0,0.87796,7e-05,15.85589]
[1779370455241,35.14,77085.46,0.0,0.87737,7e-05,15.90856]
[1779370456248,35.14,77091.16,0.0,0.87779,7e-05,15.87116]
[1779370457255,35.14,77086.74,0.0,0.87747,7e-05,15.89966]
[1779370458262,35.14,77082.56,0.0,0.87716,7e-05,15.92657]
[1779370463298,35.14,77090.08,0.0,0.87773,7e-05,15.87601]
[1779370464305,35.14,77092.97,0.0,0.87795,7e-05,15.85696]
[1779370465312,35.14,77096.46,0.0,0.87821,7e-05,15.83404]
[1779370466319,35.14,77100.63,0.0,0.87852,7e-05,15.80675]
[1779370469798,35.14,77098.12,0.0,0.87834,7e-05,15.8226]
[1779370469850,35.14,77098.12,0.0,0.87834,7e-05,15.8226]
[1779370470031,35.14,77098.12,0.0,0.87834,7e-05,15.8226]
[1779370470347,35.14,77100.98,0.0,0.87855,7e-05,15.80384]
[1779370475382,35.13,77103.23,0.0,0.87874,7e-05,15.78518]
[1779370475955,35.13,77103.23,0.0,0.87874,7e-05,15.78518]
[1779370476006,35.13,77103.23,0.0,0.87874,7e-05,15.78518]
[1779370476023,35.13,77103.23,0.0,0.87874,7e-05,15.78518]
[1779370477396,35.13,77091.13,0.0,0.87786,7e-05,15.8636]
[1779370479420,35.13,77090.57,0.0,0.87782,7e-05,15.86701]
[1779370480427,35.13,77093.84,0.0,0.87806,7e-05,15.84548]
[1779370483448,35.13,77097.14,0.0,0.87831,7e-05,15.82331]
[1779370484455,35.13,77100.14,0.0,0.87854,7e-05,15.80338]
[1779370485462,35.13,77115.59,0.0,0.87967,7e-05,15.70285]
[1779370486470,35.13,77117.06,0.0,0.87978,7e-05,15.69301]
[1779370488484,35.13,77124.08,0.0,0.88029,7e-05,15.6469]
[1779370489491,35.13,77127.53,0.0,0.88055,7e-05,15.62431]
[1779370490526,35.13,77131.95,0.0,0.88087,7e-05,15.59549]
[1779370491528,35.13,77138.76,0.0,0.88137,7e-05,15.55093]
[1779370492535,35.13,77141.73,0.0,0.88158,7e-05,15.53132]
[1779370496563,35.12,77146.9,0.0,0.88197,7e-05,15.49649]
[1779370501601,35.12,77148.21,0.0,0.88208,7e-05,15.48662]
[1779370502611,35.12,77153.26,0.0,0.88244,7e-05,15.45369]
[1779370504622,35.12,77143.04,0.0,0.88172,7e-05,15.51929]
[1779370506636,35.12,77141.31,0.0,0.8816,7e-05,15.52979]
[1779370509657,35.12,77135.74,0.0,0.88121,7e-05,15.56477]
[1779370510664,35.12,77127.07,0.0,0.88059,7e-05,15.62055]
[1779370511672,35.12,77115.27,0.0,0.87973,7e-05,15.69693]
[1779370512694,35.12,77108.25,0.0,0.87922,7e-05,15.7425]
[1779370514715,35.12,77114.36,0.0,0.87967,7e-05,15.70268]
[1779370516728,35.12,77107.36,0.0,0.87916,7e-05,15.7481]
[1779370519749,35.12,77111.45,0.0,0.87946,7e-05,15.72077]
[1779370521763,35.11,77114.53,0.0,0.87969,7e-05,15.70021]
[1779370522777,35.11,77111.29,0.0,0.87946,7e-05,15.721]
[1779370523780,35.11,77105.41,0.0,0.87903,7e-05,15.75892]
[1779370526801,35.11,77113.02,0.0,0.8796,7e-05,15.70845]
[1779370527808,35.11,77116.71,0.0,0.87987,7e-05,15.68423]
[1779370528815,35.11,77121.32,0.0,0.88021,7e-05,15.65408]
[1779370529822,35.11,77130.12,0.0,0.88085,7e-05,15.59682]
[1779370530829,35.11,77138.51,0.0,0.88146,7e-05,15.54236]
[1779370532843,35.11,77142.83,0.0,0.88179,7e-05,15.51099]
[1779370533850,35.11,77147.61,0.0,0.88214,7e-05,15.47972]
[1779370535864,35.11,77142.27,0.0,0.88176,7e-05,15.51367]
[1779370538885,35.11,77133.39,0.0,0.88113,7e-05,15.57015]
[1779370540899,35.11,77129.24,0.0,0.88083,7e-05,15.59685]
[1779370541907,35.11,77115.09,0.0,0.87981,7e-05,15.68856]
[1779370542914,35.11,77110.67,0.0,0.87948,7e-05,15.71727]
[1779370547953,35.11,77109.15,0.0,0.87938,7e-05,15.72642]
[1779370548958,35.11,77114.16,0.0,0.87975,7e-05,15.69356]
[1779370549965,35.1,77110.36,0.0,0.87948,7e-05,15.71797]
[1779370555440,35.1,77110.77,0.0,0.87952,7e-05,15.71409]
[1779370555521,35.1,77110.77,0.0,0.87952,7e-05,15.71409]
[1779370555591,35.1,77110.77,0.0,0.87952,7e-05,15.71409]
[1779370555771,35.1,77110.77,0.0,0.87952,7e-05,15.71409]
[1779370560044,35.1,77115.78,0.0,0.8799,7e-05,15.67974]
[1779370561055,35.1,77122.9,0.0,0.88042,7e-05,15.63328]
[1779370564762,35.1,77120.83,0.0,0.88028,7e-05,15.64636]
[1779370564771,35.1,77120.83,0.0,0.88028,7e-05,15.64636]
[1779370564814,35.1,77119.94,0.0,0.88022,7e-05,15.65173]
[1779370564866,35.1,77119.94,0.0,0.88022,7e-05,15.65173]
[1779370565022,35.1,77119.94,0.0,0.88022,7e-05,15.65173]
[1779370566088,35.1,77113.43,0.0,0.87975,7e-05,15.69381]
[1779370568102,35.1,77111.54,0.0,0.87961,7e-05,15.70553]
[1779370569454,35.1,77111.54,0.0,0.87961,7e-05,15.70553]
[1779370569497,35.1,77111.54,0.0,0.87961,7e-05,15.70553]
[1779370569521,35.1,77111.54,0.0,0.87961,7e-05,15.70553]
[1779370572220,35.09,77103.55,0.0,0.87904,7e-05,15.75631]
[1779370573138,35.09,77106.36,0.0,0.87925,7e-05,15.73768]
[1779370574163,35.09,77110.6,0.0,0.87957,7e-05,15.70978]
[1779370575124,35.09,77110.6,0.0,0.87957,7e-05,15.70978]
[1779370575135,35.09,77110.6,0.0,0.87957,7e-05,15.70978]
[1779370575269,35.09,77110.6,0.0,0.87957,7e-05,15.70978]
[1779370575370,35.09,77107.42,0.0,0.87934,7e-05,15.73015]
[1779370579190,35.09,77113.19,0.0,0.87977,7e-05,15.69134]
[1779370580270,35.09,77113.19,0.0,0.87977,7e-05,15.69134]
[1779370580322,35.09,77113.19,0.0,0.87977,7e-05,15.69134]
[1779370580524,35.09,77113.19,0.0,0.87977,7e-05,15.69134]
[1779370584228,35.09,77106.2,0.0,0.87928,7e-05,15.73551]
[1779370585299,35.09,77106.2,0.0,0.87928,7e-05,15.73551]
[1779370585349,35.09,77106.2,0.0,0.87928,7e-05,15.73551]
[1779370585525,35.09,77106.2,0.0,0.87928,7e-05,15.73551]
[1779370585561,35.09,77102.39,0.0,0.879,7e-05,15.75971]
[1779370586242,35.09,77106.91,0.0,0.87933,7e-05,15.73031]
[1779370590628,35.09,77108.12,0.0,0.87943,7e-05,15.72173]
[1779370590641,35.09,77108.12,0.0,0.87943,7e-05,15.72173]
[1779370590774,35.09,77108.12,0.0,0.87943,7e-05,15.72173]
[1779370592284,35.09,77111.41,0.0,0.8797,7e-05,15.69605]
[1779370593630,35.09,77111.41,0.0,0.8797,7e-05,15.69605]
[1779370593672,35.09,77111.41,0.0,0.8797,7e-05,15.69605]
[1779370593778,35.09,77111.41,0.0,0.8797,7e-05,15.69605]
[1779370593722,35.08,77106.12,0.0,0.87932,7e-05,15.72989]
[1779370594298,35.08,77101.95,0.0,0.87902,7e-05,15.75702]
[1779370596312,35.08,77100.56,0.0,0.87892,7e-05,15.76537]
[1779370598326,35.08,77108.18,0.0,0.87949,7e-05,15.71506]
[1779370599333,35.08,77113.67,0.0,0.87989,7e-05,15.67901]
[1779370600714,35.08,77113.67,0.0,0.87989,7e-05,15.67901]
[1779370600773,35.08,77113.67,0.0,0.87989,7e-05,15.67901]
[1779370600729,35.08,77113.66,0.0,0.8799,7e-05,15.67852]
[1779370600898,35.08,77113.66,0.0,0.8799,7e-05,15.67852]
[1779370601249,35.08,77113.66,0.0,0.8799,7e-05,15.67852]
[1779370601272,35.08,77113.66,0.0,0.8799,7e-05,15.67852]
[1779370603361,35.08,77106.16,0.0,0.87935,7e-05,15.72677]
[1779370604492,35.08,77106.16,0.0,0.87935,7e-05,15.72677]
[1779370604525,35.08,77106.16,0.0,0.87935,7e-05,15.72677]
[1779370604560,35.08,77106.16,0.0,0.87935,7e-05,15.72677]
[1779370604800,35.08,77106.16,0.0,0.87935,7e-05,15.72677]
[1779370604593,35.08,77097.48,0.0,0.87872,7e-05,15.78292]
[1779370605021,35.08,77097.48,0.0,0.87872,7e-05,15.78292]
[1779370605375,35.08,77093.1,0.0,0.8784,7e-05,15.81144]
[1779370606613,35.08,77092.13,0.0,0.87833,7e-05,15.81743]
[1779370608396,35.08,77076.78,0.0,0.8772,7e-05,15.91728]
[1779370610410,35.08,77074.88,0.0,0.87707,7e-05,15.92912]
[1779370615266,35.07,77076.58,0.0,0.87721,7e-05,15.9162]
[1779370615319,35.07,77076.58,0.0,0.87721,7e-05,15.9162]
[1779370615527,35.07,77076.58,0.0,0.87721,7e-05,15.9162]
[1779370616520,35.07,77076.08,0.0,0.87718,7e-05,15.91911]
[1779370616771,35.07,77076.08,0.0,0.87718,7e-05,15.91911]
[1779370622494,35.07,77077.73,0.0,0.87733,7e-05,15.90576]
[1779370623722,35.07,77077.73,0.0,0.87733,7e-05,15.90576]
[1779370623787,35.07,77077.73,0.0,0.87733,7e-05,15.90576]
[1779370623799,35.07,77077.73,0.0,0.87733,7e-05,15.90576]
[1779370624021,35.07,77077.1,0.0,0.87729,7e-05,15.90951]
[1779370628431,35.07,77076.0,0.0,0.87722,7e-05,15.91526]
[1779370628503,35.07,77076.0,0.0,0.87722,7e-05,15.91526]
[1779370628527,35.07,77076.0,0.0,0.87722,7e-05,15.91526]
[1779370629544,35.06,77070.56,0.0,0.87683,7e-05,15.95]
[1779370630551,35.06,77064.45,0.0,0.87638,7e-05,15.98947]
[1779370632814,35.06,77058.71,0.0,0.87596,7e-05,16.02598]
[1779370633577,35.06,77046.43,0.0,0.87505,8e-05,16.10607]
[1779370634584,35.06,77044.09,0.0,0.87487,8e-05,16.1213]
[1779370635591,35.06,77036.97,0.0,0.87434,8e-05,16.16783]
[1779370636598,35.06,77033.56,0.0,0.87408,8e-05,16.19]
[1779370637605,35.06,77030.44,0.0,0.87385,8e-05,16.21026]
[1779370642641,35.06,77031.62,0.0,0.87395,8e-05,16.20144]
[1779370643648,35.06,77035.99,0.0,0.87428,8e-05,16.17261]
[1779370644655,35.06,77039.54,0.0,0.87455,8e-05,16.14921]
[1779370645201,35.06,77039.54,0.0,0.87455,8e-05,16.14921]
[1779370646843,35.06,77041.4,0.0,0.87469,8e-05,16.13692]
[1779370646892,35.06,77041.93,0.0,0.87474,8e-05,16.13312]
[1779370647026,35.06,77041.93,0.0,0.87474,8e-05,16.13312]
[1779370648683,35.06,77047.55,0.0,0.87516,7e-05,16.09567]
[1779370649690,35.06,77052.83,0.0,0.87556,7e-05,16.06085]
[1779370650137,35.06,77052.83,0.0,0.87556,7e-05,16.06085]
[1779370650183,35.06,77052.83,0.0,0.87556,7e-05,16.06085]
[1779370650275,35.06,77052.83,0.0,0.87556,7e-05,16.06085]
[1779370651704,35.06,77069.17,0.0,0.87681,7e-05,15.94991]
[1779370652711,35.05,77069.64,0.0,0.87685,7e-05,15.94646]
[1779370655732,35.05,77066.29,0.0,0.87661,7e-05,15.96719]
[1779370656739,35.05,77058.84,0.0,0.87606,7e-05,16.01545]
[1779370658407,35.05,77057.68,0.0,0.87598,7e-05,16.02254]
[1779370658458,35.05,77057.68,0.0,0.87598,7e-05,16.02254]
[1779370658523,35.05,77057.68,0.0,0.87598,7e-05,16.02254]
[1779370659044,35.05,77059.25,0.0,0.8761,7e-05,16.01179]
[1779370663221,35.05,77058.04,0.0,0.87603,7e-05,16.01784]
[1779370663336,35.05,77058.04,0.0,0.87603,7e-05,16.01784]
[1779370663382,35.05,77058.04,0.0,0.87603,7e-05,16.01784]
[1779370663537,35.05,77058.04,0.0,0.87603,7e-05,16.01784]
[1779370663788,35.05,77062.69,0.0,0.87639,7e-05,15.98697]
[1779370664796,35.05,77074.08,0.0,0.87724,7e-05,15.91214]
[1779370665803,35.04,77086.36,0.0,0.87815,7e-05,15.83165]
[1779370666810,35.04,77086.66,0.0,0.87817,7e-05,15.82945]
[1779370668794,35.04,77086.12,0.0,0.87814,7e-05,15.83272]
[1779370668842,35.04,77086.12,0.0,0.87814,7e-05,15.83272]
[1779370669023,35.04,77086.23,0.0,0.87815,7e-05,15.83174]
[1779370669837,35.04,77102.42,0.0,0.87934,7e-05,15.72625]
[1779370670842,35.04,77107.46,0.0,0.87971,7e-05,15.69318]
[1779370671883,35.04,77103.57,0.0,0.87943,7e-05,15.71812]
[1779370672869,35.04,77092.76,0.0,0.87864,7e-05,15.7882]
[1779370674884,35.04,77087.64,0.0,0.87827,7e-05,15.82129]
[1779370675891,35.04,77082.88,0.0,0.87792,7e-05,15.85213]
[1779370676898,35.04,77068.86,0.0,0.87688,7e-05,15.9434]
[1779370677905,35.04,77059.72,0.0,0.8762,7e-05,16.00284]
[1779370678912,35.04,77054.01,0.0,0.87578,7e-05,16.0398]
[1779370679919,35.04,77046.44,0.0,0.87522,7e-05,16.08887]
[1779370681933,35.04,77050.95,0.0,0.87556,7e-05,16.05904]
[1779370682940,35.04,77061.39,0.0,0.87635,7e-05,15.99015]
[1779370683948,35.04,77057.14,0.0,0.87603,7e-05,16.01794]
[1779370684955,35.04,77050.63,0.0,0.87555,7e-05,16.0599]
[1779370686785,35.04,77047.65,0.0,0.87533,7e-05,16.07941]
[1779370687636,35.04,77047.65,0.0,0.87533,7e-05,16.07941]
[1779370687708,35.04,77047.65,0.0,0.87533,7e-05,16.07941]
[1779370687775,35.04,77047.65,0.0,0.87533,7e-05,16.07941]
[1779370687841,35.04,77042.98,0.0,0.87498,8e-05,16.10997]
[1779370692687,35.04,77040.2,0.0,0.87477,8e-05,16.12786]
[1779370692780,35.04,77040.2,0.0,0.87477,8e-05,16.12786]
[1779370692841,35.04,77035.73,0.0,0.87444,8e-05,16.15707]
[1779370692964,35.04,77035.73,0.0,0.87444,8e-05,16.15707]
[1779370693733,35.04,77035.73,0.0,0.87444,8e-05,16.15707]
[1779370694733,35.04,77034.88,0.0,0.87438,8e-05,16.16251]
[1779370695030,35.03,77039.92,0.0,0.87476,8e-05,16.1292]
[1779370696911,35.03,77039.92,0.0,0.87476,8e-05,16.1292]
[1779370696037,35.03,77045.43,0.0,0.87517,8e-05,16.09302]
[1779370697027,35.03,77045.43,0.0,0.87517,8e-05,16.09302]
[1779370697194,35.03,77045.43,0.0,0.87517,8e-05,16.09302]
[1779370697293,35.03,77045.43,0.0,0.87517,8e-05,16.09302]
[1779370697338,35.03,77042.09,0.0,0.87492,8e-05,16.11486]
[1779370699060,35.03,77045.33,0.0,0.87517,8e-05,16.09322]
[1779370700414,35.03,77045.33,0.0,0.87517,8e-05,16.09322]
[1779370700443,35.03,77045.33,0.0,0.87517,8e-05,16.09322]
[1779370701090,35.03,77043.44,0.0,0.87503,8e-05,16.1053]
[1779370701108,35.03,77036.38,0.0,0.8745,8e-05,16.1515]
[1779370702110,35.03,77036.38,0.0,0.8745,8e-05,16.1515]
[1779370702114,35.03,77031.02,0.0,0.8741,8e-05,16.18651]
[1779370705136,35.03,77023.44,0.0,0.87353,8e-05,16.23569]
[1779370706144,35.03,77020.37,0.0,0.8733,8e-05,16.2556]
[1779370708158,35.03,77009.34,0.0,0.87247,8e-05,16.3275]
[1779370709165,35.03,76999.03,0.0,0.87169,8e-05,16.39494]
[1779370710172,35.03,76998.48,0.0,0.87165,8e-05,16.39812]
[1779370714200,35.03,77002.25,0.0,0.87198,8e-05,16.3683]
[1779370715207,35.03,77009.5,0.0,0.87253,8e-05,16.32028]
[1779370717221,35.02,77006.17,0.0,0.87229,8e-05,16.34159]
[1779370721249,35.02,77015.08,0.0,0.87298,8e-05,16.28179]
[1779370723297,35.02,77001.72,0.0,0.87197,8e-05,16.36913]
[1779370724319,35.02,76937.52,0.0,0.867,8e-05,16.792]
[1779370725536,35.02,76937.52,0.0,0.867,8e-05,16.792]
[1779370725797,35.02,76937.52,0.0,0.867,8e-05,16.792]
[1779370725958,35.02,76937.52,0.0,0.867,8e-05,16.792]
[1779370725910,35.01,76910.15,0.0,0.86491,8e-05,16.96683]
[1779370726320,35.0,76906.69,0.0,0.86473,8e-05,16.98124]
[1779370727326,34.99,76887.44,0.0,0.86326,8e-05,17.10286]
[1779370728210,34.99,76887.44,0.0,0.86326,8e-05,17.10286]
[1779370728335,34.98,76881.66,0.0,0.86285,8e-05,17.1364]
[1779370730351,34.97,76876.42,0.0,0.86246,8e-05,17.16843]
[1779370731565,34.97,76876.42,0.0,0.86246,8e-05,17.16843]
[1779370731794,34.97,76876.42,0.0,0.86246,8e-05,17.16843]
[1779370731981,34.97,76875.34,0.0,0.86238,8e-05,17.17528]
[1779370733490,34.97,76873.67,0.0,0.86225,8e-05,17.18628]
[1779370733598,34.97,76874.87,0.0,0.86235,8e-05,17.17821]
[1779370734390,34.97,76853.77,0.0,0.86064,8e-05,17.31831]
[1779370736406,34.97,76851.92,0.0,0.86049,8e-05,17.33028]
[1779370737590,34.97,76851.92,0.0,0.86049,8e-05,17.33028]
[1779370737661,34.97,76852.43,0.0,0.86053,8e-05,17.32686]
[1779370738419,34.97,76847.32,0.0,0.86012,8e-05,17.3608]
[1779370739426,34.97,76861.77,0.0,0.8613,8e-05,17.2644]
[1779370740439,34.97,76858.22,0.0,0.86101,8e-05,17.28767]
[1779370741669,34.97,76858.22,0.0,0.86101,8e-05,17.28767]
[1779370741937,34.97,76858.22,0.0,0.86101,8e-05,17.28767]
[1779370741965,34.97,76845.08,0.0,0.85995,8e-05,17.37493]
[1779370742594,34.97,76845.08,0.0,0.85995,8e-05,17.37493]
[1779370742700,34.97,76815.1,0.0,0.85749,8e-05,17.57433]
[1779370743470,34.97,76782.93,0.0,0.85483,8e-05,17.78693]
[1779370744305,34.97,76782.93,0.0,0.85483,8e-05,17.78693]
[1779370744465,34.95,76788.34,0.0,0.85536,8e-05,17.74491]
[1779370745472,34.95,76802.74,0.0,0.85656,8e-05,17.64892]
[1779370746605,34.95,76802.74,0.0,0.85656,8e-05,17.64892]
[1779370746642,34.95,76803.66,0.0,0.85665,8e-05,17.64157]
[1779370747496,34.95,76790.0,0.0,0.85551,8e-05,17.73236]
[1779370748503,34.95,76788.87,0.0,0.85542,8e-05,17.74019]
[1779370752534,34.95,76782.49,0.0,0.85492,8e-05,17.77998]
[1779370753447,34.95,76782.49,0.0,0.85492,8e-05,17.77998]
[1779370753541,34.95,76788.29,0.0,0.85541,8e-05,17.74064]
[1779370754548,34.95,76794.42,0.0,0.85592,8e-05,17.69975]
[1779370757576,34.95,76782.07,0.0,0.85489,8e-05,17.78179]
[1779370759590,34.94,76780.12,0.0,0.85475,8e-05,17.79296]
[1779370760477,34.94,76780.12,0.0,0.85475,8e-05,17.79296]
[1779370760524,34.94,76780.12,0.0,0.85475,8e-05,17.79296]
[1779370761531,34.94,76782.12,0.0,0.85492,8e-05,17.77944]
[1779370761611,34.94,76779.05,0.0,0.85466,8e-05,17.79989]
[1779370763621,34.94,76788.92,0.0,0.85549,8e-05,17.73372]
[1779370764634,34.94,76795.42,0.0,0.85604,8e-05,17.69028]
[1779370765536,34.94,76795.42,0.0,0.85604,8e-05,17.69028]
[1779370765641,34.94,76792.31,0.0,0.85578,8e-05,17.71098]
[1779370767655,34.94,76797.74,0.0,0.85623,8e-05,17.67464]
[1779370771685,34.93,76815.2,0.0,0.85775,8e-05,17.55106]
[1779370772692,34.93,76817.4,0.0,0.85793,8e-05,17.5362]
[1779370774707,34.93,76827.42,0.0,0.85876,8e-05,17.46894]
[1779370775713,34.93,76838.33,0.0,0.85966,8e-05,17.39606]
[1779370776722,34.93,76842.1,0.0,0.85997,8e-05,17.37084]
[1779370779743,34.93,76836.16,0.0,0.85948,8e-05,17.41007]
[1779370780750,34.93,76842.94,0.0,0.86004,8e-05,17.36479]
[1779370781757,34.93,76858.15,0.0,0.86128,8e-05,17.26348]
[1779370782764,34.93,76860.93,0.0,0.8615,8e-05,17.24505]
[1779370784780,34.93,76873.17,0.0,0.86249,8e-05,17.1639]
[1779370786798,34.93,76857.06,0.0,0.86118,8e-05,17.27142]
[1779370787805,34.93,76839.51,0.0,0.85975,8e-05,17.38826]
[1779370788818,34.93,76838.12,0.0,0.85964,8e-05,17.39735]
[1779370789698,34.93,76838.12,0.0,0.85964,8e-05,17.39735]
[1779370789823,34.93,76810.0,0.0,0.85733,8e-05,17.58453]
[1779370790834,34.93,76777.72,0.0,0.85464,8e-05,17.79984]
[1779370791840,34.92,76784.13,0.0,0.85524,8e-05,17.75229]
[1779370793695,34.92,76785.61,0.0,0.85536,8e-05,17.74204]
[1779370793854,34.92,76791.08,0.0,0.85583,8e-05,17.70518]
[1779370794873,34.92,76801.77,0.0,0.85672,8e-05,17.63355]
[1779370795879,34.92,76821.38,0.0,0.85834,8e-05,17.50283]
[1779370796893,34.92,76830.0,0.0,0.85905,8e-05,17.44513]
[1779370797900,34.92,76820.65,0.0,0.85828,8e-05,17.50725]
[1779370798913,34.92,76815.25,0.0,0.85784,8e-05,17.54296]
[1779370801933,34.92,76815.21,0.0,0.85785,8e-05,17.54244]
[1779370804954,34.92,76828.82,0.0,0.85898,8e-05,17.45094]
[1779370805961,34.92,76819.9,0.0,0.85825,8e-05,17.51019]
[1779370807975,34.92,76812.91,0.0,0.85768,8e-05,17.5563]
[1779370812003,34.91,76806.23,0.0,0.85713,8e-05,17.60005]
[1779370814018,34.91,76813.97,0.0,0.85778,8e-05,17.54817]
[1779370817038,34.91,76821.47,0.0,0.8584,8e-05,17.49778]
[1779370821770,34.91,76819.37,0.0,0.85823,8e-05,17.51137]
[1779370823084,34.91,76830.21,0.0,0.85913,8e-05,17.43862]
[1779370825098,34.91,76837.47,0.0,0.85973,8e-05,17.38983]
[1779370825520,34.91,76837.47,0.0,0.85973,8e-05,17.38983]
[1779370825789,34.91,76837.47,0.0,0.85973,8e-05,17.38983]
[1779370826105,34.91,76840.37,0.0,0.85997,8e-05,17.37034]
[1779370830152,34.91,76851.87,0.0,0.86091,8e-05,17.29332]
[1779370835182,34.91,76849.46,0.0,0.86074,8e-05,17.30582]
[1779370837515,34.91,76847.99,0.0,0.86062,8e-05,17.3156]
[1779370837520,34.91,76847.99,0.0,0.86062,8e-05,17.3156]
[1779370839944,34.91,76847.42,0.0,0.86057,8e-05,17.31935]
[1779370840218,34.91,76853.05,0.0,0.86103,8e-05,17.28184]
[1779370841785,34.91,76853.05,0.0,0.86103,8e-05,17.28184]
[1779370841843,34.91,76863.34,0.0,0.86187,8e-05,17.21285]
[1779370844159,34.91,76861.99,0.0,0.86176,8e-05,17.22184]
[1779370844177,34.91,76861.99,0.0,0.86176,8e-05,17.22184]
[1779370845796,34.91,76861.28,0.0,0.86172,8e-05,17.2255]
[1779370848273,34.9,76851.24,0.0,0.86092,8e-05,17.29064]
[1779370849280,34.9,76840.49,0.0,0.86005,8e-05,17.36225]
[1779370850287,34.9,76837.54,0.0,0.85981,8e-05,17.38134]
[1779370852300,34.9,76826.31,0.0,0.85889,8e-05,17.45596]
[1779370854315,34.9,76818.06,0.0,0.85822,8e-05,17.51053]
[1779370859876,34.9,76819.85,0.0,0.85838,8e-05,17.49778]
[1779370861746,34.9,76821.02,0.0,0.85848,8e-05,17.48949]
[1779370861787,34.9,76821.22,0.0,0.8585,8e-05,17.48766]
[1779370862382,34.9,76813.97,0.0,0.85791,8e-05,17.53578]
[1779370864396,34.9,76811.53,0.0,0.85771,8e-05,17.55143]
[1779370866411,34.9,76816.76,0.0,0.85815,8e-05,17.51591]
[1779370871446,34.89,76817.08,0.0,0.85819,8e-05,17.51237]
[1779370872453,34.89,76830.79,0.0,0.85933,8e-05,17.42066]
[1779370873460,34.89,76835.18,0.0,0.85969,8e-05,17.39123]
[1779370877487,34.89,76847.12,0.0,0.86067,8e-05,17.31118]
[1779370878495,34.89,76852.86,0.0,0.86114,8e-05,17.27294]
[1779370879502,34.89,76857.77,0.0,0.86154,8e-05,17.24014]
[1779370880509,34.89,76871.8,0.0,0.86267,8e-05,17.14659]
[1779370881516,34.89,76874.98,0.0,0.86293,8e-05,17.12539]
[1779370882523,34.89,76861.05,0.0,0.8618,8e-05,17.21812]
[1779370883540,34.89,76856.76,0.0,0.86146,8e-05,17.24656]
[1779370888575,34.89,76854.64,0.0,0.8613,8e-05,17.25977]
[1779370891597,34.89,76872.5,0.0,0.86277,8e-05,17.13694]
[1779370892604,34.89,76876.98,0.0,0.86313,8e-05,17.10711]
[1779370896635,34.89,76868.31,0.0,0.86243,8e-05,17.16482]
[1779370899656,34.89,76875.42,0.0,0.86301,8e-05,17.1173]
[1779370901670,34.89,76885.26,0.0,0.8638,8e-05,17.05134]
[1779370902677,34.89,76897.94,0.0,0.86482,8e-05,16.96687]
[1779370903684,34.89,76894.89,0.0,0.86458,8e-05,16.98707]
[1779370904691,34.89,76887.83,0.0,0.86401,8e-05,17.03392]
[1779370907121,34.89,76880.78,0.0,0.86345,8e-05,17.08049]
[1779370907334,34.89,76880.78,0.0,0.86345,8e-05,17.08049]
[1779370909275,34.89,76881.47,0.0,0.86351,8e-05,17.07547]
[1779370909726,34.88,76883.92,0.0,0.86371,8e-05,17.05897]
[1779370914761,34.88,76881.57,0.0,0.86353,8e-05,17.07367]
[1779370919796,34.88,76880.2,0.0,0.86344,8e-05,17.08168]
[1779370924838,34.88,76867.82,0.0,0.86245,8e-05,17.16299]
[1779370925847,34.88,76851.36,0.0,0.86112,8e-05,17.27232]
[1779370926854,34.88,76864.67,0.0,0.86221,8e-05,17.18318]
[1779370927861,34.88,76869.9,0.0,0.86263,8e-05,17.14802]
[1779370930882,34.88,76853.4,0.0,0.86131,8e-05,17.25696]
[1779370931889,34.87,76851.4,0.0,0.86115,8e-05,17.26984]
[1779370935035,34.87,76848.7,0.0,0.86094,8e-05,17.28688]
[1779370937931,34.87,76842.74,0.0,0.86048,8e-05,17.3247]
[1779370939028,34.87,76842.74,0.0,0.86048,8e-05,17.3247]
[1779370939055,34.87,76840.47,0.0,0.8603,8e-05,17.33935]
[1779370939954,34.87,76834.64,0.0,0.85983,8e-05,17.37774]
[1779370940485,34.87,76834.64,0.0,0.85983,8e-05,17.37774]
[1779370941155,34.87,76841.47,0.0,0.86039,8e-05,17.33194]
[1779370942977,34.87,76862.32,0.0,0.8621,8e-05,17.19198]
[1779370943984,34.87,76863.64,0.0,0.86221,8e-05,17.18284]
[1779370949021,34.86,76857.74,0.0,0.86175,8e-05,17.22037]
[1779370951238,34.86,76860.4,0.0,0.86197,8e-05,17.20225]
[1779370955062,34.86,76849.53,0.0,0.86113,8e-05,17.26927]
[1779370960099,34.85,76841.44,0.0,0.8605,8e-05,17.32069]
[1779370962007,34.85,76837.46,0.0,0.86018,8e-05,17.34667]
[1779370967148,34.85,76845.36,0.0,0.86087,8e-05,17.29048]
[1779370972183,34.84,76843.08,0.0,0.86072,8e-05,17.30291]
[1779370977218,34.84,76853.85,0.0,0.86163,8e-05,17.22826]
[1779370978225,34.84,76856.61,0.0,0.86186,8e-05,17.2094]
[1779370981246,34.83,76862.1,0.0,0.86232,8e-05,17.1716]
[1779370986281,34.83,76857.99,0.0,0.862,8e-05,17.19718]
[1779370987288,34.83,76844.68,0.0,0.86093,8e-05,17.2856]
[1779370988295,34.83,76839.81,0.0,0.86053,8e-05,17.3176]
[1779370991316,34.83,76830.03,0.0,0.85975,8e-05,17.38131]
[1779370993330,34.82,76837.26,0.0,0.86035,8e-05,17.33232]
[1779370998368,34.82,76835.23,0.0,0.8602,8e-05,17.34499]
[1779371002224,34.82,76831.08,0.0,0.85986,8e-05,17.37225]
[1779371002269,34.82,76831.08,0.0,0.85986,8e-05,17.37225]
[1779371002295,34.82,76831.08,0.0,0.85986,8e-05,17.37225]
[1779371002343,34.82,76830.55,0.0,0.85983,8e-05,17.37505]
[1779371003229,34.82,76830.55,0.0,0.85983,8e-05,17.37505]
[1779371003271,34.82,76830.55,0.0,0.85983,8e-05,17.37505]
[1779371003312,34.82,76832.11,0.0,0.85996,8e-05,17.36401]
[1779371005417,34.82,76825.3,0.0,0.85942,8e-05,17.40855]
[1779371007431,34.82,76831.36,0.0,0.85992,8e-05,17.36747]
[1779371011459,34.81,76825.1,0.0,0.85945,8e-05,17.4042]
[1779371012466,34.81,76833.1,0.0,0.86011,8e-05,17.35058]
[1779371015487,34.81,76839.86,0.0,0.86067,8e-05,17.30441]
[1779371017517,34.81,76849.92,0.0,0.86151,8e-05,17.2357]
[1779371019531,34.81,76857.74,0.0,0.86216,8e-05,17.18266]
[1779371021545,34.81,76834.16,0.0,0.86024,8e-05,17.33975]
[1779371022553,34.81,76824.44,0.0,0.85945,8e-05,17.40374]
[1779371023559,34.8,76819.35,0.0,0.85904,8e-05,17.4376]
[1779371024566,34.8,76810.62,0.0,0.85831,8e-05,17.49598]
[1779371025573,34.8,76808.54,0.0,0.85815,8e-05,17.50941]
[1779371028594,34.8,76801.71,0.0,0.85759,8e-05,17.5542]
[1779371029601,34.8,76794.82,0.0,0.85702,8e-05,17.59996]
[1779371030608,34.8,76793.52,0.0,0.85692,8e-05,17.60825]
[1779371031615,34.8,76788.99,0.0,0.85655,8e-05,17.63816]
[1779371032622,34.8,76784.48,0.0,0.85618,8e-05,17.66802]
[1779371033629,34.8,76773.83,0.0,0.85528,8e-05,17.73932]
[1779371034636,34.8,76772.71,0.0,0.85519,8e-05,17.74672]
[1779371035643,34.8,76771.81,0.0,0.85512,8e-05,17.75264]
[1779371036650,34.8,76768.29,0.0,0.85482,8e-05,17.77611]
[1779371037657,34.8,76763.13,0.0,0.85439,8e-05,17.81054]
[1779371038670,34.8,76759.2,0.0,0.85406,8e-05,17.8367]
[1779371039673,34.8,76747.39,0.0,0.85306,8e-05,17.91565]
[1779371040680,34.8,76742.53,0.0,0.85265,8e-05,17.94823]
[1779371041686,34.8,76742.53,0.0,0.85265,8e-05,17.94823]
[1779371041728,34.8,76735.78,0.0,0.85209,9e-05,17.99281]
[1779371043012,34.8,76735.78,0.0,0.85209,9e-05,17.99281]
[1779371043026,34.8,76700.77,0.0,0.84908,9e-05,18.22745]
[1779371043493,34.8,76700.77,0.0,0.84908,9e-05,18.22745]
[1779371043715,34.8,76706.74,0.0,0.84961,9e-05,18.18668]
[1779371045799,34.8,76705.13,0.0,0.84947,9e-05,18.19748]
[1779371045829,34.79,76693.94,0.0,0.84851,9e-05,18.27213]
[1779371046754,34.79,76686.76,0.0,0.84788,9e-05,18.32031]
[1779371049782,34.79,76683.07,0.0,0.84757,9e-05,18.34427]
[1779371051816,34.79,76691.46,0.0,0.8483,9e-05,18.28797]
[1779371052824,34.79,76706.64,0.0,0.84962,9e-05,18.18602]
[1779371054838,34.79,76715.87,0.0,0.85042,9e-05,18.12359]
[1779371056852,34.79,76713.46,0.0,0.85021,9e-05,18.13952]
[1779371058866,34.79,76722.34,0.0,0.85098,9e-05,18.07966]
[1779371060880,34.79,76729.89,0.0,0.85163,9e-05,18.02876]
[1779371062894,34.79,76736.38,0.0,0.85219,9e-05,17.9846]
[1779371065915,34.79,76710.01,0.0,0.84994,9e-05,18.16077]
[1779371066544,34.79,76710.01,0.0,0.84994,9e-05,18.16077]
[1779371066922,34.79,76696.47,0.0,0.84877,9e-05,18.25159]
[1779371067929,34.79,76692.78,0.0,0.84845,9e-05,18.2761]
[1779371070721,34.79,76693.89,0.0,0.84855,9e-05,18.26848]
[1779371070950,34.79,76697.99,0.0,0.84891,9e-05,18.24069]
[1779371073769,34.79,76697.96,0.0,0.84893,9e-05,18.23702]
[1779371074035,34.79,76686.31,0.0,0.84792,9e-05,18.31522]
[1779371074997,34.78,76672.12,0.0,0.8467,9e-05,18.4099]
[1779371076007,34.78,76667.41,0.0,0.84629,9e-05,18.44125]
[1779371077778,34.78,76663.56,0.0,0.84595,9e-05,18.4668]
[1779371078022,34.78,76660.49,0.0,0.84569,9e-05,18.48707]
[1779371079029,34.78,76653.32,0.0,0.84506,9e-05,18.53484]
[1779371081042,34.78,76652.33,0.0,0.84499,9e-05,18.54062]
[1779371083533,34.78,76653.75,0.0,0.84511,9e-05,18.53085]
[1779371084065,34.78,76653.61,0.0,0.84511,9e-05,18.53135]
[1779371085072,34.78,76672.43,0.0,0.84676,9e-05,18.40476]
[1779371086079,34.78,76677.5,0.0,0.8472,9e-05,18.37067]
[1779371087087,34.78,76672.22,0.0,0.84674,9e-05,18.40611]
[1779371089101,34.78,76664.44,0.0,0.84606,9e-05,18.45821]
[1779371094150,34.78,76670.63,0.0,0.84661,9e-05,18.41604]
[1779371098177,34.78,76678.62,0.0,0.84731,9e-05,18.36217]
[1779371101253,34.78,76702.95,0.0,0.84943,9e-05,18.19839]
[1779371102213,34.78,76710.49,0.0,0.85008,9e-05,18.14743]
[1779371103010,34.78,76710.49,0.0,0.85008,9e-05,18.14743]
[1779371103219,34.77,76713.04,0.0,0.85031,9e-05,18.13002]
[1779371104237,34.77,76687.96,0.0,0.84814,9e-05,18.29818]
[1779371105238,34.77,76683.54,0.0,0.84776,9e-05,18.3277]
[1779371106245,34.77,76695.51,0.0,0.8488,9e-05,18.24704]
[1779371107127,34.77,76695.51,0.0,0.8488,9e-05,18.24704]
[1779371107259,34.77,76700.11,0.0,0.8492,9e-05,18.21591]
[1779371108263,34.77,76712.62,0.0,0.85029,9e-05,18.13154]
[1779371109033,34.77,76712.62,0.0,0.85029,9e-05,18.13154]
[1779371109270,34.77,76715.37,0.0,0.85053,9e-05,18.11281]
[1779371111063,34.77,76717.76,0.0,0.85074,9e-05,18.09652]
[1779371111284,34.77,76719.24,0.0,0.85087,9e-05,18.08636]
[1779371112291,34.77,76726.28,0.0,0.85147,9e-05,18.0389]
[1779371114305,34.77,76729.67,0.0,0.85176,9e-05,18.01589]
[1779371117334,34.77,76738.26,0.0,0.8525,9e-05,17.95778]
[1779371120358,34.77,76753.13,0.0,0.85377,8e-05,17.85736]
[1779371121365,34.77,76760.44,0.0,0.85439,8e-05,17.80802]
[1779371126400,34.77,76765.45,0.0,0.85482,8e-05,17.77392]
[1779371127407,34.77,76775.51,0.0,0.85567,8e-05,17.7064]
[1779371128414,34.77,76778.69,0.0,0.85593,8e-05,17.68512]
[1779371130428,34.77,76769.77,0.0,0.85518,8e-05,17.74502]
[1779371131435,34.77,76759.35,0.0,0.85433,8e-05,17.81146]
[1779371132442,34.77,76747.39,0.0,0.85332,8e-05,17.89156]
[1779371133449,34.77,76747.63,0.0,0.85334,8e-05,17.88972]
[1779371135469,34.77,76759.07,0.0,0.85431,8e-05,17.81255]
[1779371139497,34.76,76751.52,0.0,0.85368,8e-05,17.86271]
[1779371140504,34.76,76744.29,0.0,0.85307,8e-05,17.91104]
[1779371142518,34.76,76750.35,0.0,0.85359,8e-05,17.8699]
[1779371144546,34.76,76756.73,0.0,0.85414,8e-05,17.82675]
[1779371149580,34.76,76760.95,0.0,0.8545,8e-05,17.7978]
[1779371150586,34.76,76769.37,0.0,0.85521,8e-05,17.74125]
[1779371153607,34.76,76771.68,0.0,0.8554,8e-05,17.72577]
[1779371154614,34.76,76776.92,0.0,0.85584,8e-05,17.69066]
[1779371155622,34.76,76788.08,0.0,0.85678,8e-05,17.61593]
[1779371156629,34.76,76792.81,0.0,0.85717,8e-05,17.58416]
[1779371157636,34.76,76804.46,0.0,0.85814,8e-05,17.50586]
[1779371158642,34.76,76805.68,0.0,0.85824,8e-05,17.49754]
[1779371160658,34.76,76815.16,0.0,0.85903,8e-05,17.43381]
[1779371161665,34.76,76821.01,0.0,0.85951,8e-05,17.39459]
[1779371163679,34.76,76823.08,0.0,0.85969,8e-05,17.38024]
[1779371168714,34.76,76820.65,0.0,0.8595,8e-05,17.3956]
[1779371173750,34.76,76824.75,0.0,0.85985,8e-05,17.36749]
[1779371178786,34.76,76825.62,0.0,0.85992,8e-05,17.36168]
[1779371180800,34.76,76831.69,0.0,0.86042,8e-05,17.32088]
[1779371182835,34.75,76846.46,0.0,0.86163,8e-05,17.22138]
[1779371183824,34.75,76858.34,0.0,0.8626,8e-05,17.14166]
[1779371184831,34.75,76859.19,0.0,0.86267,8e-05,17.13577]
[1779371186845,34.75,76868.0,0.0,0.86339,8e-05,17.07655]
[1779371188859,34.75,76875.24,0.0,0.86398,8e-05,17.02798]
[1779371189870,34.75,76882.83,0.0,0.86459,8e-05,16.97726]
[1779371190880,34.75,76891.79,0.0,0.86531,8e-05,16.91739]
[1779371191887,34.75,76890.4,0.0,0.86522,8e-05,16.92282]
[1779371192894,34.75,76876.19,0.0,0.86409,8e-05,17.01721]
[1779371193913,34.75,76875.79,0.0,0.86405,8e-05,17.0198]
[1779371195923,34.75,76867.05,0.0,0.86335,8e-05,17.07777]
[1779371196930,34.75,76859.95,0.0,0.86278,8e-05,17.12509]
[1779371198321,34.75,76859.95,0.0,0.86278,8e-05,17.12509]
[1779371198365,34.75,76853.78,0.0,0.86229,8e-05,17.16596]
[1779371198944,34.75,76843.56,0.0,0.86145,8e-05,17.23429]
[1779371200966,34.75,76835.43,0.0,0.8608,8e-05,17.28807]
[1779371202373,34.75,76835.43,0.0,0.8608,8e-05,17.28807]
[1779371206000,34.75,76826.86,0.0,0.86012,8e-05,17.34358]
[1779371211040,34.74,76821.19,0.0,0.85967,8e-05,17.3796]
[1779371213049,34.74,76808.5,0.0,0.85864,8e-05,17.46376]
[1779371215063,34.74,76812.12,0.0,0.85895,8e-05,17.43853]
[1779371216070,34.74,76819.11,0.0,0.85953,8e-05,17.39117]
[1779371218084,34.74,76816.66,0.0,0.85934,8e-05,17.40664]
[1779371220571,34.74,76817.96,0.0,0.85945,8e-05,17.39762]
[1779371220622,34.74,76817.96,0.0,0.85945,8e-05,17.39762]
[1779371220772,34.73,76816.51,0.0,0.85934,8e-05,17.40675]
[1779371222192,34.73,76802.72,0.0,0.8582,8e-05,17.49886]
[1779371223169,34.73,76778.43,0.0,0.85618,8e-05,17.66171]
[1779371224176,34.73,76776.45,0.0,0.85601,8e-05,17.67503]
[1779371225183,34.73,76780.3,0.0,0.85634,8e-05,17.64878]
[1779371226191,34.73,76788.0,0.0,0.85699,8e-05,17.5965]
[1779371231238,34.73,76789.75,0.0,0.85714,8e-05,17.58415]
[1779371233247,34.73,76795.77,0.0,0.85765,8e-05,17.54363]
[1779371238284,34.73,76798.32,0.0,0.85786,8e-05,17.52605]
[1779371239301,34.73,76808.96,0.0,0.85875,8e-05,17.45444]
[1779371241310,34.73,76811.85,0.0,0.85899,8e-05,17.43456]
[1779371244331,34.73,76802.08,0.0,0.85819,8e-05,17.49979]
[1779371247352,34.73,76798.15,0.0,0.85787,8e-05,17.5255]
[1779371248359,34.73,76787.81,0.0,0.85701,8e-05,17.59484]
[1779371249367,34.73,76784.29,0.0,0.85672,8e-05,17.61835]
[1779371254402,34.73,76786.35,0.0,0.85692,8e-05,17.60041]
[1779371255409,34.72,76791.9,0.0,0.85738,8e-05,17.56307]
[1779371257425,34.72,76783.17,0.0,0.85666,8e-05,17.62151]
[1779371259439,34.72,76771.82,0.0,0.85571,8e-05,17.69736]
[1779371264474,34.72,76774.74,0.0,0.85597,8e-05,17.67661]
[1779371266488,34.72,76767.91,0.0,0.8554,8e-05,17.72202]
[1779371269509,34.72,76775.65,0.0,0.85605,8e-05,17.66982]
[1779371270595,34.72,76775.65,0.0,0.85605,8e-05,17.66982]
[1779371270647,34.72,76775.65,0.0,0.85605,8e-05,17.66982]
[1779371270770,34.72,76775.65,0.0,0.85605,8e-05,17.66982]
[1779371273546,34.72,76770.38,0.0,0.85561,8e-05,17.70541]
[1779371275093,34.72,76769.25,0.0,0.85551,8e-05,17.713]
[1779371275226,34.72,76769.25,0.0,0.85551,8e-05,17.713]
[1779371275270,34.72,76769.25,0.0,0.85551,8e-05,17.713]
[1779371275559,34.72,76769.27,0.0,0.85551,8e-05,17.71286]
[1779371280594,34.72,76773.89,0.0,0.8559,8e-05,17.68186]
[1779371282613,34.72,76765.36,0.0,0.85518,8e-05,17.73916]
[1779371284629,34.72,76771.24,0.0,0.85568,8e-05,17.69957]
[1779371289664,34.72,76774.37,0.0,0.85594,8e-05,17.67857]
[1779371290545,34.72,76774.37,0.0,0.85594,8e-05,17.67857]
[1779371290597,34.72,76774.37,0.0,0.85594,8e-05,17.67857]
[1779371290770,34.72,76774.37,0.0,0.85594,8e-05,17.67857]
[1779371292445,34.72,76771.71,0.0,0.85572,8e-05,17.69649]
[1779371292452,34.72,76771.71,0.0,0.85572,8e-05,17.69649]
[1779371292521,34.72,76771.71,0.0,0.85572,8e-05,17.69649]
[1779371292685,34.72,76775.52,0.0,0.85604,8e-05,17.67093]
[1779371293692,34.72,76783.73,0.0,0.85672,8e-05,17.61589]
[1779371297007,34.72,76782.54,0.0,0.85662,8e-05,17.6242]
[1779371297021,34.72,76782.54,0.0,0.85662,8e-05,17.6242]
[1779371297054,34.72,76782.54,0.0,0.85662,8e-05,17.6242]
[1779371297529,34.72,76782.54,0.0,0.85662,8e-05,17.6242]
[1779371297561,34.72,76782.54,0.0,0.85662,8e-05,17.6242]
[1779371297771,34.72,76782.54,0.0,0.85662,8e-05,17.6242]
[1779371297849,34.72,76783.21,0.0,0.85668,8e-05,17.61983]
[1779371298815,34.72,76783.21,0.0,0.85668,8e-05,17.61983]
[1779371299023,34.72,76778.81,0.0,0.85631,8e-05,17.64948]
[1779371299734,34.72,76793.3,0.0,0.85751,8e-05,17.55236]
[1779371300741,34.72,76798.91,0.0,0.85798,8e-05,17.51485]
[1779371301748,34.72,76805.43,0.0,0.85852,8e-05,17.47103]
[1779371303762,34.72,76796.03,0.0,0.85774,8e-05,17.53396]
[1779371306785,34.72,76785.78,0.0,0.85689,8e-05,17.60221]
[1779371308799,34.72,76776.66,0.0,0.85614,8e-05,17.66298]
[1779371309806,34.72,76770.96,0.0,0.85566,8e-05,17.70109]
[1779371311168,34.72,76770.72,0.0,0.85564,8e-05,17.7025]
[1779371311220,34.72,76770.72,0.0,0.85564,8e-05,17.7025]
[1779371311270,34.72,76770.72,0.0,0.85564,8e-05,17.7025]
[1779371312827,34.72,76765.24,0.0,0.8552,8e-05,17.73591]
[1779371315848,34.72,76770.45,0.0,0.85564,8e-05,17.70086]
[1779371317825,34.72,76771.71,0.0,0.85575,8e-05,17.69242]
[1779371317842,34.72,76771.71,0.0,0.85575,8e-05,17.69242]
[1779371318022,34.72,76769.53,0.0,0.85556,8e-05,17.70708]
[1779371319834,34.72,76769.72,0.0,0.85558,8e-05,17.70581]
[1779371319876,34.72,76769.3,0.0,0.85554,8e-05,17.70863]
[1779371319892,34.72,76769.3,0.0,0.85554,8e-05,17.70863]
[1779371320033,34.72,76769.3,0.0,0.85554,8e-05,17.70863]
[1779371320886,34.72,76765.23,0.0,0.8552,8e-05,17.73596]
[1779371324055,34.72,76765.67,0.0,0.85524,8e-05,17.73289]
[1779371324099,34.72,76765.67,0.0,0.85524,8e-05,17.73289]
[1779371324283,34.72,76765.67,0.0,0.85524,8e-05,17.73289]
[1779371325680,34.72,76778.01,0.0,0.85628,8e-05,17.65006]
[1779371325919,34.72,76785.83,0.0,0.85693,8e-05,17.59759]
[1779371328541,34.72,76779.45,0.0,0.85639,8e-05,17.64078]
[1779371328976,34.72,76779.45,0.0,0.85639,8e-05,17.64078]
[1779371329022,34.72,76779.45,0.0,0.85639,8e-05,17.64078]
[1779371329028,34.72,76779.45,0.0,0.85639,8e-05,17.64078]
[1779371329738,34.72,76779.45,0.0,0.85639,8e-05,17.64078]
[1779371329770,34.72,76779.45,0.0,0.85639,8e-05,17.64078]
[1779371330199,34.72,76778.81,0.0,0.85634,8e-05,17.64517]
[1779371330269,34.72,76778.81,0.0,0.85634,8e-05,17.64517]
[1779371330362,34.72,76778.81,0.0,0.85634,8e-05,17.64517]
[1779371330401,34.72,76776.07,0.0,0.85611,8e-05,17.66362]
[1779371331101,34.72,76776.07,0.0,0.85611,8e-05,17.66362]
[1779371331275,34.72,76776.07,0.0,0.85611,8e-05,17.66362]
[1779371331347,34.72,76771.34,0.0,0.85571,8e-05,17.6954]
[1779371333436,34.72,76768.79,0.0,0.8555,8e-05,17.71251]
[1779371333478,34.72,76768.79,0.0,0.8555,8e-05,17.71251]
[1779371333521,34.72,76768.79,0.0,0.8555,8e-05,17.71251]
[1779371333527,34.72,76774.02,0.0,0.85593,8e-05,17.67746]
[1779371336402,34.72,76776.06,0.0,0.85611,8e-05,17.66383]
[1779371336526,34.72,76776.06,0.0,0.85611,8e-05,17.66383]
[1779371336540,34.72,76776.06,0.0,0.85611,8e-05,17.66383]
[1779371336620,34.72,76777.96,0.0,0.85626,8e-05,17.65125]
[1779371337245,34.72,76777.96,0.0,0.85626,8e-05,17.65125]
[1779371337271,34.72,76777.96,0.0,0.85626,8e-05,17.65125]
[1779371337329,34.72,76779.25,0.0,0.85637,8e-05,17.6427]
[1779371339788,34.72,76777.19,0.0,0.8562,8e-05,17.65652]
[1779371339851,34.72,76777.19,0.0,0.8562,8e-05,17.65652]
[1779371340031,34.72,76776.69,0.0,0.85615,8e-05,17.66005]
[1779371342232,34.72,76777.76,0.0,0.85624,8e-05,17.65296]
[1779371342270,34.72,76777.76,0.0,0.85624,8e-05,17.65296]
[1779371342284,34.72,76777.76,0.0,0.85624,8e-05,17.65296]
[1779371342336,34.72,76777.76,0.0,0.85624,8e-05,17.65296]
[1779371342524,34.72,76777.76,0.0,0.85624,8e-05,17.65296]
[1779371342589,34.72,76780.15,0.0,0.85644,8e-05,17.63713]
[1779371345896,34.72,76781.09,0.0,0.85652,8e-05,17.63093]
[1779371345948,34.72,76780.33,0.0,0.85645,8e-05,17.63616]
[1779371346021,34.72,76780.33,0.0,0.85645,8e-05,17.63616]
[1779371349083,34.72,76772.35,0.0,0.85578,8e-05,17.69016]
[1779371350533,34.72,76772.35,0.0,0.85578,8e-05,17.69016]
[1779371350596,34.72,76772.35,0.0,0.85578,8e-05,17.69016]
[1779371350771,34.72,76772.35,0.0,0.85578,8e-05,17.69016]
[1779371350811,34.72,76765.37,0.0,0.85519,8e-05,17.73704]
[1779371351097,34.72,76759.87,0.0,0.85473,8e-05,17.77397]
[1779371354121,34.72,76754.74,0.0,0.8543,8e-05,17.80816]
[1779371356795,34.72,76762.69,0.0,0.85497,8e-05,17.75446]
[1779371357317,34.72,76762.69,0.0,0.85497,8e-05,17.75446]
[1779371357434,34.72,76762.69,0.0,0.85497,8e-05,17.75446]
[1779371357522,34.72,76762.69,0.0,0.85497,8e-05,17.75446]
[1779371358412,34.72,76763.15,0.0,0.85501,8e-05,17.75133]
[1779371358462,34.72,76763.15,0.0,0.85501,8e-05,17.75133]
[1779371358524,34.72,76763.15,0.0,0.85501,8e-05,17.75133]
[1779371358617,34.72,76764.35,0.0,0.85511,8e-05,17.74324]
[1779371363184,34.72,76754.03,0.0,0.85424,8e-05,17.81243]
[1779371364190,34.72,76748.11,0.0,0.85374,8e-05,17.85214]
[1779371365793,34.72,76748.11,0.0,0.85374,8e-05,17.85214]
[1779371365874,34.72,76748.11,0.0,0.85374,8e-05,17.85214]
[1779371365886,34.72,76747.8,0.0,0.85372,8e-05,17.85394]
[1779371366021,34.72,76747.8,0.0,0.85372,8e-05,17.85394]
[1779371367159,34.72,76747.91,0.0,0.85373,8e-05,17.8532]
[1779371367199,34.72,76747.91,0.0,0.85373,8e-05,17.8532]
[1779371367271,34.72,76747.91,0.0,0.85373,8e-05,17.8532]
[1779371367371,34.72,76749.01,0.0,0.85383,8e-05,17.84547]
[1779371373256,34.72,76740.74,0.0,0.85315,9e-05,17.8968]
[1779371374777,34.72,76740.74,0.0,0.85315,9e-05,17.8968]
[1779371374824,34.72,76740.74,0.0,0.85315,9e-05,17.8968]
[1779371374926,34.72,76734.33,0.0,0.85261,9e-05,17.93947]
[1779371375029,34.72,76734.33,0.0,0.85261,9e-05,17.93947]
[1779371376098,34.72,76732.95,0.0,0.8525,9e-05,17.94875]
[1779371376150,34.72,76732.95,0.0,0.8525,9e-05,17.94875]
[1779371376275,34.72,76732.95,0.0,0.8525,9e-05,17.94875]
[1779371376356,34.72,76731.97,0.0,0.85242,9e-05,17.95475]
[1779371378291,34.72,76726.2,0.0,0.85193,9e-05,17.99323]
[1779371379298,34.72,76715.32,0.0,0.851,9e-05,18.06602]
[1779371380318,34.72,76707.7,0.0,0.85035,9e-05,18.11703]
[1779371381318,34.72,76710.64,0.0,0.85061,9e-05,18.09693]
[1779371382325,34.72,76716.87,0.0,0.85114,9e-05,18.05487]
[1779371383332,34.71,76718.37,0.0,0.85128,9e-05,18.04454]
[1779371388367,34.71,76716.32,0.0,0.85111,9e-05,18.05786]
[1779371390678,34.71,76713.59,0.0,0.85087,9e-05,18.07612]
[1779371390771,34.71,76713.59,0.0,0.85087,9e-05,18.07612]
[1779371395353,34.71,76714.41,0.0,0.85095,9e-05,18.07008]
[1779371395399,34.71,76714.41,0.0,0.85095,9e-05,18.07008]
[1779371395522,34.71,76714.41,0.0,0.85095,9e-05,18.07008]
[1779371395556,34.71,76706.81,0.0,0.8503,9e-05,18.12106]
[1779371397430,34.71,76703.48,0.0,0.85001,9e-05,18.14305]
[1779371398631,34.71,76703.48,0.0,0.85001,9e-05,18.14305]
[1779371398773,34.71,76703.48,0.0,0.85001,9e-05,18.14305]
[1779371398805,34.71,76703.48,0.0,0.85001,9e-05,18.14305]
[1779371398851,34.71,76705.69,0.0,0.85021,9e-05,18.12797]
[1779371399534,34.71,76705.69,0.0,0.85021,9e-05,18.12797]
[1779371399772,34.71,76705.69,0.0,0.85021,9e-05,18.12797]
[1779371399832,34.71,76706.55,0.0,0.85028,9e-05,18.12199]
[1779371402465,34.71,76715.34,0.0,0.85105,9e-05,18.06233]
[1779371403289,34.71,76715.34,0.0,0.85105,9e-05,18.06233]
[1779371403341,34.71,76715.34,0.0,0.85105,9e-05,18.06233]
[1779371403526,34.71,76715.34,0.0,0.85105,9e-05,18.06233]
[1779371403590,34.71,76722.29,0.0,0.85164,9e-05,18.01549]
[1779371404479,34.71,76727.56,0.0,0.8521,9e-05,17.98001]
[1779371407501,34.71,76738.13,0.0,0.853,9e-05,17.90898]
[1779371408508,34.71,76747.19,0.0,0.85377,8e-05,17.84784]
[1779371410522,34.71,76737.8,0.0,0.85298,9e-05,17.91057]
[1779371412051,34.71,76736.73,0.0,0.85289,9e-05,17.91751]
[1779371412098,34.71,76736.73,0.0,0.85289,9e-05,17.91751]
[1779371412200,34.71,76736.73,0.0,0.85289,9e-05,17.91751]
[1779371412536,34.71,76728.91,0.0,0.85223,9e-05,17.96985]
[1779371414550,34.71,76722.91,0.0,0.85172,9e-05,18.00949]
[1779371416386,34.71,76721.94,0.0,0.85164,9e-05,18.01563]
[1779371416438,34.71,76721.94,0.0,0.85164,9e-05,18.01563]
[1779371416529,34.71,76721.94,0.0,0.85164,9e-05,18.01563]
[1779371416564,34.71,76723.05,0.0,0.85174,9e-05,18.00776]
[1779371419513,34.7,76725.07,0.0,0.85192,9e-05,17.9934]
[1779371419572,34.7,76725.07,0.0,0.85192,9e-05,17.9934]
[1779371420525,34.7,76725.0,0.0,0.85192,9e-05,17.99351]
[1779371421038,34.7,76724.59,0.0,0.85189,9e-05,17.99589]
[1779371421086,34.7,76724.59,0.0,0.85189,9e-05,17.99589]
[1779371421270,34.7,76724.59,0.0,0.85189,9e-05,17.99589]
[1779371421600,34.7,76726.55,0.0,0.85206,9e-05,17.98234]
[1779371424667,34.7,76727.25,0.0,0.85213,9e-05,17.97694]
[1779371425628,34.7,76740.25,0.0,0.85325,9e-05,17.88919]
[1779371427513,34.7,76740.79,0.0,0.8533,9e-05,17.88522]
[1779371427658,34.7,76740.79,0.0,0.8533,9e-05,17.88522]
[1779371427853,34.7,76740.79,0.0,0.8533,9e-05,17.88522]
[1779371427915,34.7,76740.79,0.0,0.8533,9e-05,17.88522]
[1779371427895,34.7,76740.51,0.0,0.85328,9e-05,17.88688]
[1779371428269,34.7,76740.51,0.0,0.85328,9e-05,17.88688]
[1779371428649,34.7,76738.46,0.0,0.8531,9e-05,17.90044]
[1779371431208,34.7,76741.75,0.0,0.85339,8e-05,17.87762]
[1779371431225,34.7,76741.75,0.0,0.85339,8e-05,17.87762]
[1779371431273,34.7,76741.75,0.0,0.85339,8e-05,17.87762]
[1779371431670,34.7,76737.88,0.0,0.85309,9e-05,17.90002]
[1779371433684,34.7,76751.17,0.0,0.85422,8e-05,17.81024]
[1779371434691,34.7,76760.42,0.0,0.855,8e-05,17.74796]
[1779371437712,34.7,76769.54,0.0,0.85577,8e-05,17.6866]
[1779371440733,34.7,76776.12,0.0,0.85632,8e-05,17.64253]
[1779371441740,34.7,76781.07,0.0,0.85674,8e-05,17.60938]
[1779371442747,34.7,76787.58,0.0,0.85728,8e-05,17.56582]
[1779371444763,34.7,76791.64,0.0,0.85761,8e-05,17.53879]
[1779371445770,34.7,76803.63,0.0,0.85861,8e-05,17.45834]
[1779371446777,34.7,76811.9,0.0,0.85929,8e-05,17.40299]
[1779371448791,34.7,76819.37,0.0,0.85991,8e-05,17.35252]
[1779371453831,34.7,76820.4,0.0,0.86001,8e-05,17.34501]
[1779371454550,34.7,76820.4,0.0,0.86001,8e-05,17.34501]
[1779371454649,34.7,76820.4,0.0,0.86001,8e-05,17.34501]
[1779371454768,34.7,76820.4,0.0,0.86001,8e-05,17.34501]
[1779371455213,34.7,76821.22,0.0,0.86007,8e-05,17.3394]
[1779371456877,34.69,76827.17,0.0,0.86057,8e-05,17.2993]
[1779371457875,34.69,76833.65,0.0,0.8611,8e-05,17.25583]
[1779371460925,34.69,76839.2,0.0,0.86155,8e-05,17.21844]
[1779371464252,34.69,76842.6,0.0,0.86184,8e-05,17.19492]
[1779371464546,34.69,76842.6,0.0,0.86184,8e-05,17.19492]
[1779371468984,34.69,76836.3,0.0,0.86134,8e-05,17.23578]
[1779371469991,34.69,76829.4,0.0,0.86078,8e-05,17.28169]
[1779371472016,34.69,76822.35,0.0,0.86021,8e-05,17.32814]
[1779371474809,34.69,76820.84,0.0,0.8601,8e-05,17.33739]
[1779371474860,34.69,76820.84,0.0,0.8601,8e-05,17.33739]
[1779371475024,34.69,76820.84,0.0,0.8601,8e-05,17.33739]
[1779371475034,34.69,76820.41,0.0,0.86006,8e-05,17.34006]
[1779371477057,34.69,76812.82,0.0,0.85944,8e-05,17.39053]
[1779371478059,34.69,76795.26,0.0,0.85799,8e-05,17.5081]
[1779371479067,34.68,76790.02,0.0,0.85756,8e-05,17.54306]
[1779371480088,34.68,76782.9,0.0,0.85697,8e-05,17.59062]
[1779371482091,34.68,76790.82,0.0,0.85764,8e-05,17.53676]
[1779371483098,34.68,76799.31,0.0,0.85835,8e-05,17.47951]
[1779371484997,34.68,76799.31,0.0,0.85835,8e-05,17.47951]
[1779371486522,34.68,76791.55,0.0,0.8577,8e-05,17.53123]
[1779371487127,34.68,76782.76,0.0,0.85697,8e-05,17.59]
[1779371488138,34.68,76791.92,0.0,0.85774,8e-05,17.52827]
[1779371489143,34.68,76797.27,0.0,0.85819,8e-05,17.49211]
[1779371490783,34.68,76797.27,0.0,0.85819,8e-05,17.49211]
[1779371490811,34.68,76797.27,0.0,0.85819,8e-05,17.49211]
[1779371491026,34.68,76797.27,0.0,0.85819,8e-05,17.49211]
[1779371491082,34.68,76799.57,0.0,0.85841,8e-05,17.47288]
[1779371492164,34.68,76792.05,0.0,0.85778,8e-05,17.5232]
[1779371494084,34.68,76792.05,0.0,0.85778,8e-05,17.5232]
[1779371494136,34.68,76791.85,0.0,0.85777,8e-05,17.5243]
[1779371494243,34.68,76791.85,0.0,0.85777,8e-05,17.5243]
[1779371494279,34.68,76791.85,0.0,0.85777,8e-05,17.5243]
[1779371494808,34.68,76793.92,0.0,0.85795,8e-05,17.50995]
[1779371495195,34.68,76787.95,0.0,0.85745,8e-05,17.55005]
[1779371497208,34.68,76783.36,0.0,0.85707,8e-05,17.58029]
[1779371498854,34.68,76783.36,0.0,0.85707,8e-05,17.58029]
[1779371498906,34.68,76783.36,0.0,0.85707,8e-05,17.58029]
[1779371499022,34.68,76783.36,0.0,0.85707,8e-05,17.58029]
[1779371498955,34.68,76782.38,0.0,0.857,8e-05,17.58622]
[1779371503011,34.68,76785.0,0.0,0.85723,8e-05,17.56801]
[1779371503021,34.68,76785.0,0.0,0.85723,8e-05,17.56801]
[1779371503250,34.67,76788.9,0.0,0.85756,8e-05,17.54125]
[1779371504767,34.67,76788.9,0.0,0.85756,8e-05,17.54125]
[1779371506520,34.67,76789.29,0.0,0.8576,8e-05,17.53811]
[1779371506622,34.67,76788.95,0.0,0.85757,8e-05,17.53992]
[1779371509571,34.67,76786.47,0.0,0.85737,8e-05,17.55634]
[1779371509623,34.67,76786.47,0.0,0.85737,8e-05,17.55634]
[1779371509773,34.67,76786.47,0.0,0.85737,8e-05,17.55634]
[1779371509846,34.67,76791.99,0.0,0.85784,8e-05,17.51869]
[1779371511306,34.67,76786.88,0.0,0.85741,8e-05,17.55274]
[1779371514056,34.67,76785.59,0.0,0.85731,8e-05,17.56112]
[1779371514102,34.67,76785.59,0.0,0.85731,8e-05,17.56112]
[1779371514270,34.67,76785.39,0.0,0.8573,8e-05,17.56214]
[1779371514327,34.67,76788.09,0.0,0.85753,8e-05,17.54367]
[1779371515334,34.67,76792.29,0.0,0.85788,8e-05,17.51513]
[1779371519425,34.67,76790.24,0.0,0.85772,8e-05,17.52808]
[1779371519458,34.67,76826.78,0.0,0.86074,8e-05,17.28254]
[1779371520950,34.67,76826.78,0.0,0.86074,8e-05,17.28254]
[1779371521002,34.67,76880.49,0.0,0.86511,8e-05,16.9225]
[1779371522470,34.67,76899.48,0.0,0.86657,8e-05,16.80074]
[1779371523661,34.67,76899.48,0.0,0.86657,8e-05,16.80074]
[1779371524080,34.68,76923.81,0.0,0.86844,8e-05,16.64334]
[1779371524434,34.68,76930.88,0.0,0.86899,8e-05,16.59623]
[1779371526158,34.69,76934.02,0.0,0.86918,8e-05,16.58057]
[1779371526446,34.69,76932.58,0.0,0.86906,8e-05,16.59043]
[1779371527411,34.69,76932.58,0.0,0.86906,8e-05,16.59043]
[1779371527604,34.69,76932.58,0.0,0.86906,8e-05,16.59043]
[1779371527646,34.69,76941.01,0.0,0.86973,8e-05,16.53429]
[1779371528547,34.69,76941.01,0.0,0.86973,8e-05,16.53429]
[1779371529470,34.69,76947.53,0.0,0.87023,8e-05,16.49103]
[1779371531485,34.69,76954.29,0.0,0.87076,8e-05,16.44633]
[1779371532492,34.69,76944.9,0.0,0.87002,8e-05,16.50896]
[1779371533881,34.69,76944.9,0.0,0.87002,8e-05,16.50896]
[1779371533915,34.69,76940.65,0.0,0.86969,8e-05,16.53737]
[1779371534506,34.69,76935.0,0.0,0.86925,8e-05,16.57498]
[1779371535815,34.69,76935.0,0.0,0.86925,8e-05,16.57498]
[1779371535900,34.69,76947.17,0.0,0.8702,8e-05,16.49401]
[1779371537528,34.69,76932.4,0.0,0.86904,8e-05,16.59216]
[1779371539542,34.69,76926.92,0.0,0.86862,8e-05,16.6284]
[1779371541557,34.69,76938.64,0.0,0.86954,8e-05,16.54964]
[1779371542563,34.69,76945.94,0.0,0.87012,8e-05,16.50075]
[1779371544578,34.69,76941.56,0.0,0.86979,8e-05,16.52892]
[1779371545586,34.69,76930.41,0.0,0.86892,8e-05,16.60285]
[1779371546593,34.69,76913.68,0.0,0.8676,8e-05,16.71416]
[1779371547600,34.69,76906.7,0.0,0.86705,8e-05,16.76063]
[1779371548607,34.69,76903.22,0.0,0.86677,8e-05,16.7836]
[1779371549684,34.69,76903.22,0.0,0.86677,8e-05,16.7836]
[1779371549727,34.69,76902.83,0.0,0.86675,8e-05,16.78589]
[1779371550631,34.69,76923.51,0.0,0.86839,8e-05,16.64762]
[1779371551638,34.69,76917.47,0.0,0.86794,8e-05,16.68414]
[1779371552645,34.69,76911.49,0.0,0.86746,8e-05,16.72389]
[1779371553586,34.69,76911.49,0.0,0.86746,8e-05,16.72389]
[1779371553652,34.69,76909.61,0.0,0.86732,8e-05,16.73624]
[1779371555567,34.69,76910.36,0.0,0.86738,8e-05,16.73099]
[1779371555778,34.69,76910.36,0.0,0.86738,8e-05,16.73099]
[1779371555865,34.68,76899.0,0.0,0.86648,8e-05,16.80629]
[1779371556673,34.68,76887.42,0.0,0.86556,8e-05,16.88364]
[1779371557680,34.68,76887.68,0.0,0.86558,8e-05,16.88155]
[1779371558692,34.68,76889.83,0.0,0.86576,8e-05,16.86672]
[1779371563726,34.68,76887.06,0.0,0.86557,8e-05,16.8826]
[1779371568761,34.68,76884.03,0.0,0.86535,8e-05,16.90077]
[1779371572529,34.67,76882.94,0.0,0.86528,8e-05,16.90669]
[1779371574528,34.67,76882.05,0.0,0.86522,8e-05,16.91172]
[1779371574805,34.67,76882.07,0.0,0.86523,8e-05,16.91113]
[1779371577828,34.67,76891.66,0.0,0.86601,8e-05,16.84574]
[1779371579842,34.67,76897.62,0.0,0.86649,8e-05,16.80524]
[1779371582560,34.67,76900.53,0.0,0.86673,8e-05,16.78522]
[1779371583662,34.67,76905.12,0.0,0.8671,8e-05,16.75429]
[1779371583874,34.67,76919.52,0.0,0.86824,8e-05,16.65795]
[1779371584894,34.67,76924.78,0.0,0.86866,8e-05,16.62277]
[1779371585893,34.66,76934.62,0.0,0.86944,8e-05,16.55638]
[1779371587036,34.66,76934.62,0.0,0.86944,8e-05,16.55638]
[1779371587084,34.66,76936.37,0.0,0.86959,8e-05,16.54402]
[1779371591935,34.66,76945.84,0.0,0.87036,8e-05,16.47816]
[1779371593949,34.66,76954.59,0.0,0.87105,8e-05,16.41877]
[1779371596201,34.65,76952.0,0.0,0.87091,8e-05,16.43097]
[1779371596207,34.65,76952.0,0.0,0.87091,8e-05,16.43097]
[1779371598521,34.64,76954.11,0.0,0.87114,8e-05,16.41079]
[1779371598984,34.63,76952.13,0.0,0.87104,8e-05,16.41905]
[1779371599991,34.63,76958.48,0.0,0.87154,8e-05,16.37627]
[1779371603111,34.62,76960.69,0.0,0.87177,8e-05,16.35659]
[1779371603249,34.62,76960.69,0.0,0.87177,8e-05,16.35659]
[1779371605234,34.61,76942.56,0.0,0.87042,8e-05,16.4723]
[1779371606159,34.61,76927.66,0.0,0.86926,8e-05,16.57111]
[1779371607055,34.61,76918.66,0.0,0.86855,8e-05,16.63076]
[1779371608062,34.61,76919.66,0.0,0.86864,8e-05,16.62355]
[1779371609069,34.61,76921.6,0.0,0.8688,8e-05,16.61006]
[1779371610076,34.61,76920.4,0.0,0.86871,8e-05,16.61757]
[1779371611083,34.61,76923.07,0.0,0.86894,8e-05,16.59581]
[1779371612091,34.6,76922.71,0.0,0.86892,8e-05,16.59772]
[1779371613097,34.6,76921.67,0.0,0.86885,8e-05,16.60416]
[1779371614108,34.6,76920.37,0.0,0.86875,8e-05,16.61233]
[1779371615116,34.6,76914.6,0.0,0.8683,8e-05,16.65036]
[1779371616250,34.6,76909.01,0.0,0.86786,8e-05,16.68714]
[1779371617256,34.6,76905.86,0.0,0.86762,8e-05,16.70786]
[1779371618263,34.6,76905.26,0.0,0.86757,8e-05,16.7115]
[1779371618654,34.6,76905.26,0.0,0.86757,8e-05,16.7115]
[1779371619270,34.6,76907.49,0.0,0.86776,8e-05,16.69599]
[1779371620039,34.6,76907.49,0.0,0.86776,8e-05,16.69599]
[1779371620278,34.6,76900.28,0.0,0.86719,8e-05,16.74364]
[1779371621830,34.6,76896.29,0.0,0.86688,8e-05,16.76991]
[1779371625312,34.59,76887.74,0.0,0.86622,8e-05,16.82529]
[1779371630349,34.59,76899.79,0.0,0.86721,8e-05,16.74197]
[1779371631356,34.59,76903.66,0.0,0.86752,8e-05,16.71594]
[1779371636391,34.59,76907.74,0.0,0.86786,8e-05,16.68678]
[1779371638597,34.58,76908.14,0.0,0.8679,8e-05,16.68377]
[1779371639413,34.58,76915.23,0.0,0.86847,8e-05,16.63543]
[1779371643442,34.58,76908.25,0.0,0.86795,8e-05,16.6794]
[1779371644449,34.58,76901.35,0.0,0.86741,8e-05,16.72525]
[1779371645459,34.58,76909.48,0.0,0.86806,8e-05,16.67047]
[1779371647470,34.58,76905.82,0.0,0.86778,8e-05,16.69381]
[1779371649484,34.57,76916.01,0.0,0.8686,8e-05,16.6247]
[1779371651498,34.57,76910.17,0.0,0.86815,8e-05,16.66267]
[1779371652505,34.57,76915.97,0.0,0.86861,8e-05,16.62329]
[1779371654038,34.57,76915.97,0.0,0.86861,8e-05,16.62329]
[1779371655526,34.57,76926.69,0.0,0.86948,8e-05,16.54984]
[1779371658547,34.57,76921.42,0.0,0.86908,8e-05,16.58371]
[1779371660562,34.56,76927.8,0.0,0.86959,8e-05,16.54016]
[1779371665596,34.56,76937.2,0.0,0.87035,8e-05,16.4754]
[1779371667612,34.56,76942.23,0.0,0.87076,8e-05,16.44067]
[1779371672648,34.55,76965.15,0.0,0.87259,8e-05,16.2818]
[1779371674031,34.55,76965.15,0.0,0.87259,8e-05,16.2818]
[1779371674097,34.55,76978.35,0.0,0.87361,8e-05,16.19358]
[1779371675034,34.55,76978.35,0.0,0.87361,8e-05,16.19358]
[1779371675063,34.55,76984.17,0.0,0.87408,8e-05,16.15332]
[1779371676372,34.55,76984.43,0.0,0.8741,8e-05,16.15159]
[1779371676679,34.55,76987.44,0.0,0.87434,8e-05,16.13024]
[1779371677684,34.54,76997.5,0.0,0.87516,8e-05,16.05921]
[1779371679116,34.54,76997.5,0.0,0.87516,8e-05,16.05921]
[1779371679167,34.53,77005.08,0.0,0.87581,8e-05,16.00223]
[1779371679699,34.53,77026.44,0.0,0.87742,8e-05,15.8605]
[1779371681714,34.53,77024.24,0.0,0.87728,8e-05,15.87272]
[1779371682644,34.53,77024.24,0.0,0.87728,8e-05,15.87272]
[1779371682721,34.52,77025.3,0.0,0.8774,8e-05,15.86264]
[1779371684784,34.52,77025.77,0.0,0.87747,8e-05,15.85635]
[1779371684847,34.51,77029.04,0.0,0.87778,8e-05,15.82879]
[1779371688776,34.48,77028.72,0.0,0.87793,8e-05,15.81488]
[1779371688874,34.46,77029.07,0.0,0.87806,8e-05,15.8027]
[1779371689929,34.46,77029.07,0.0,0.87806,8e-05,15.8027]
[1779371689975,34.46,77029.07,0.0,0.87806,8e-05,15.8027]
[1779371693799,34.44,77016.32,0.0,0.87726,8e-05,15.87341]
[1779371694806,34.44,77010.74,0.0,0.87684,8e-05,15.91033]
[1779371695813,34.44,77009.17,0.0,0.87672,8e-05,15.9205]
[1779371698834,34.43,77002.62,0.0,0.87627,8e-05,15.9599]
[1779371700858,34.43,77012.5,0.0,0.87707,8e-05,15.89004]
[1779371701858,34.43,77029.76,0.0,0.87837,8e-05,15.77494]
[1779371702865,34.42,77030.37,0.0,0.87848,8e-05,15.76541]
[1779371703872,34.41,77026.97,0.0,0.87826,8e-05,15.78422]
[1779371705870,34.4,77030.43,0.0,0.87856,8e-05,15.75759]
[1779371706033,34.4,77030.43,0.0,0.87856,8e-05,15.75759]
[1779371706134,34.39,77025.43,0.0,0.87827,8e-05,15.78337]
[1779371707053,34.39,77025.43,0.0,0.87827,8e-05,15.78337]
[1779371707146,34.39,77023.53,0.0,0.87817,8e-05,15.79174]
[1779371707902,34.38,77030.8,0.0,0.87877,8e-05,15.73906]
[1779371710922,34.37,77045.89,0.0,0.87997,7e-05,15.63158]
[1779371712942,34.36,77064.62,0.0,0.88139,7e-05,15.50503]
[1779371713950,34.36,77092.27,0.0,0.88341,7e-05,15.32337]
[1779371714726,34.36,77092.27,0.0,0.88341,7e-05,15.32337]
[1779371714957,34.36,77109.65,0.0,0.88467,7e-05,15.20903]
[1779371715964,34.37,77113.23,0.0,0.88492,7e-05,15.18634]
[1779371717587,34.37,77112.67,0.0,0.88487,7e-05,15.19042]
[1779371717985,34.37,77117.07,0.0,0.88519,7e-05,15.16185]
[1779371719536,34.37,77117.61,0.0,0.88522,7e-05,15.15843]
[1779371719999,34.37,77116.17,0.0,0.88512,7e-05,15.16804]
[1779371722022,34.37,77105.32,0.0,0.88433,7e-05,15.23971]
[1779371723021,34.37,77085.76,0.0,0.88291,7e-05,15.36877]
[1779371724032,34.37,77066.44,0.0,0.88149,7e-05,15.49657]
[1779371725038,34.37,77061.37,0.0,0.88111,7e-05,15.53021]
[1779371728059,34.37,77067.06,0.0,0.88153,7e-05,15.49228]
[1779371729887,34.37,77066.29,0.0,0.88148,7e-05,15.49733]
[1779371730452,34.37,77065.8,0.0,0.88144,7e-05,15.50051]
[1779371731081,34.37,77055.83,0.0,0.88072,7e-05,15.56317]
[1779371732088,34.37,77053.37,0.0,0.88054,7e-05,15.57937]
[1779371736080,34.37,77048.58,0.0,0.88018,7e-05,15.61144]
[1779371736126,34.37,77077.21,0.0,0.8823,7e-05,15.4218]
[1779371737129,34.37,77076.88,0.0,0.88228,7e-05,15.4238]
[1779371738136,34.37,77069.11,0.0,0.88171,7e-05,15.47525]
[1779371739434,34.37,77069.11,0.0,0.88171,7e-05,15.47525]
[1779371740150,34.37,77068.23,0.0,0.88164,7e-05,15.481]
[1779371742164,34.37,77052.93,0.0,0.88051,7e-05,15.58231]
[1779371743171,34.37,77045.67,0.0,0.87997,7e-05,15.63033]
[1779371746192,34.37,77038.27,0.0,0.87942,7e-05,15.67958]
[1779371747199,34.37,77028.75,0.0,0.8787,8e-05,15.74303]
[1779371748206,34.37,77031.08,0.0,0.87888,8e-05,15.72764]
[1779371753241,34.37,77035.94,0.0,0.87924,7e-05,15.69531]
[1779371753503,34.37,77035.94,0.0,0.87924,7e-05,15.69531]
[1779371760290,34.37,77031.38,0.0,0.87889,8e-05,15.72665]
[1779371762304,34.37,77037.63,0.0,0.87936,7e-05,15.68522]
[1779371765329,34.37,77043.05,0.0,0.87976,7e-05,15.6492]
[1779371766336,34.37,77035.65,0.0,0.87921,7e-05,15.69838]
[1779371768353,34.37,77031.93,0.0,0.87893,7e-05,15.72321]
[1779371771371,34.37,77014.51,0.0,0.87761,8e-05,15.83944]
[1779371772378,34.37,77010.02,0.0,0.87727,8e-05,15.8693]
[1779371773385,34.37,77017.49,0.0,0.87784,8e-05,15.81947]
[1779371774392,34.37,77023.07,0.0,0.87826,8e-05,15.78232]
[1779371775398,34.37,77029.51,0.0,0.87874,8e-05,15.73952]
[1779371778420,34.37,77031.35,0.0,0.87888,8e-05,15.72701]
[1779371780434,34.37,77044.0,0.0,0.87983,7e-05,15.6428]
[1779371781441,34.37,77063.77,0.0,0.8813,7e-05,15.51175]
[1779371782454,34.37,77069.66,0.0,0.88173,7e-05,15.47297]
[1779371784468,34.37,77064.51,0.0,0.88135,7e-05,15.50695]
[1779371789043,34.37,77066.07,0.0,0.88147,7e-05,15.49633]
[1779371794538,34.37,77072.02,0.0,0.88193,7e-05,15.45325]
[1779371796552,34.37,77083.49,0.0,0.88278,7e-05,15.37746]
[1779371797559,34.37,77083.55,0.0,0.88278,7e-05,15.37718]
[1779371802594,34.37,77088.0,0.0,0.8831,7e-05,15.34833]
[1779371805616,34.37,77077.73,0.0,0.88235,7e-05,15.4156]
[1779371810651,34.37,77071.42,0.0,0.8819,7e-05,15.4568]
[1779371815686,34.37,77069.74,0.0,0.88178,7e-05,15.46753]
[1779371818707,34.37,77059.64,0.0,0.88103,7e-05,15.53418]
[1779371819714,34.37,77053.44,0.0,0.88057,7e-05,15.57513]
[1779371821728,34.37,77051.51,0.0,0.88044,7e-05,15.5875]
[1779371826764,34.36,77059.02,0.0,0.881,7e-05,15.53668]
[1779371827771,34.36,77063.92,0.0,0.88137,7e-05,15.50405]
[1779371830802,34.36,77075.24,0.0,0.88221,7e-05,15.42881]
[1779371831809,34.36,77077.11,0.0,0.88235,7e-05,15.41616]
[1779371836844,34.36,77076.46,0.0,0.88231,7e-05,15.41896]
[1779371841879,34.36,77071.8,0.0,0.88198,7e-05,15.44867]
[1779371842888,34.36,77080.38,0.0,0.88261,7e-05,15.39187]
[1779371843895,34.36,77083.07,0.0,0.88282,7e-05,15.3738]
[1779371844937,34.36,77071.6,0.0,0.88198,7e-05,15.44939]
[1779371846476,34.36,77071.6,0.0,0.88198,7e-05,15.44939]
[1779371846538,34.36,77069.89,0.0,0.88186,7e-05,15.45994]
[1779371848526,34.36,77070.79,0.0,0.88192,7e-05,15.45398]
[1779371848958,34.36,77070.12,0.0,0.88188,7e-05,15.45767]
[1779371849965,34.35,77062.29,0.0,0.88131,7e-05,15.50915]
[1779371852528,34.35,77066.48,0.0,0.88162,7e-05,15.48123]
[1779371851980,34.35,77073.03,0.0,0.88213,7e-05,15.43436]
[1779371852987,34.35,77072.35,0.0,0.88208,7e-05,15.43881]
[1779371857015,34.35,77065.32,0.0,0.88156,7e-05,15.48507]
[1779371859029,34.35,77059.65,0.0,0.88114,7e-05,15.5224]
[1779371862050,34.35,77052.92,0.0,0.88065,7e-05,15.56652]
[1779371864066,34.35,77058.14,0.0,0.88104,7e-05,15.53145]
[1779371869101,34.35,77052.25,0.0,0.88061,7e-05,15.56967]
[1779371872125,34.35,77040.06,0.0,0.87971,7e-05,15.65005]
[1779371873129,34.35,77030.6,0.0,0.879,8e-05,15.71299]
[1779371874136,34.35,77028.84,0.0,0.87887,8e-05,15.72468]
[1779371875144,34.35,77021.57,0.0,0.87833,8e-05,15.77294]
[1779371876154,34.35,77015.53,0.0,0.87787,8e-05,15.81324]
[1779371878176,34.35,77019.04,0.0,0.87814,8e-05,15.78983]
[1779371880190,34.35,77012.21,0.0,0.87762,8e-05,15.8353]
[1779371881197,34.35,77005.84,0.0,0.87714,8e-05,15.87771]
[1779371882536,34.35,77005.84,0.0,0.87714,8e-05,15.87771]
[1779371883225,34.35,77000.84,0.0,0.87676,8e-05,15.91085]
[1779371885364,34.35,76999.44,0.0,0.87666,8e-05,15.91975]
[1779371891281,34.35,76995.86,0.0,0.8764,8e-05,15.9426]
[1779371892288,34.35,76988.9,0.0,0.87587,8e-05,15.98886]
[1779371894302,34.35,76982.07,0.0,0.87535,8e-05,16.03394]
[1779371899337,34.34,76988.81,0.0,0.87589,8e-05,15.98724]
[1779371904372,34.34,76989.99,0.0,0.87599,8e-05,15.97812]
[1779371909407,34.34,76989.44,0.0,0.87596,8e-05,15.98063]
[1779371911968,34.34,76989.19,0.0,0.87597,8e-05,15.97843]
[1779371912022,34.34,76989.19,0.0,0.87597,8e-05,15.97843]
[1779371912094,34.34,76989.19,0.0,0.87597,8e-05,15.97843]
[1779371912311,34.34,76989.19,0.0,0.87597,8e-05,15.97843]
[1779371912529,34.34,76989.19,0.0,0.87597,8e-05,15.97843]
[1779371912541,34.34,76987.7,0.0,0.87586,8e-05,15.98816]
[1779371917464,34.34,76980.85,0.0,0.87535,8e-05,16.03274]
[1779371917874,34.34,76980.85,0.0,0.87535,8e-05,16.03274]
[1779371917921,34.34,76980.85,0.0,0.87535,8e-05,16.03274]
[1779371918022,34.34,76980.85,0.0,0.87535,8e-05,16.03274]
[1779371918471,34.33,76980.61,0.0,0.87533,8e-05,16.03404]
[1779371923506,34.33,76984.33,0.0,0.87563,8e-05,16.00772]
[1779371925520,34.33,76993.37,0.0,0.87633,8e-05,15.94686]
[1779371926527,34.33,76998.78,0.0,0.87674,8e-05,15.91056]
[1779371928544,34.33,77010.5,0.0,0.87763,8e-05,15.83216]
[1779371933579,34.33,77008.48,0.0,0.87748,8e-05,15.84532]
[1779371938614,34.33,77009.2,0.0,0.87754,8e-05,15.84008]
[1779371943654,34.33,77009.65,0.0,0.87758,8e-05,15.83652]
[1779371944637,34.33,77009.65,0.0,0.87758,8e-05,15.83652]
[1779371944661,34.33,77006.57,0.0,0.87735,8e-05,15.85697]
[1779371944689,34.33,77006.57,0.0,0.87735,8e-05,15.85697]
[1779371944770,34.33,77006.57,0.0,0.87735,8e-05,15.85697]
[1779371945668,34.33,77007.3,0.0,0.87741,8e-05,15.85199]
[1779371951536,34.33,77003.98,0.0,0.87716,8e-05,15.87363]
[1779371951542,34.33,77003.98,0.0,0.87716,8e-05,15.87363]
[1779371951560,34.33,77003.58,0.0,0.87714,8e-05,15.87602]
[1779371951777,34.33,77003.58,0.0,0.87714,8e-05,15.87602]
[1779371951814,34.33,77008.89,0.0,0.87754,8e-05,15.84061]
[1779371954731,34.33,77014.27,0.0,0.87795,8e-05,15.80455]
[1779371956745,34.33,77022.38,0.0,0.87856,8e-05,15.75049]
[1779371958758,34.33,77027.68,0.0,0.87896,8e-05,15.71489]
[1779371959767,34.33,77033.16,0.0,0.87937,7e-05,15.67833]
[1779371964801,34.33,77036.19,0.0,0.8796,7e-05,15.65794]
[1779371967453,34.33,77036.67,0.0,0.87964,7e-05,15.65472]
[1779371967505,34.33,77036.67,0.0,0.87964,7e-05,15.65472]
[1779371967522,34.33,77036.67,0.0,0.87964,7e-05,15.65472]
[1779371967606,34.33,77035.68,0.0,0.87956,7e-05,15.66125]
[1779371972858,34.33,77035.71,0.0,0.87959,7e-05,15.65752]
[1779371974872,34.33,77029.03,0.0,0.87909,8e-05,15.70185]
[1779371975879,34.32,77034.44,0.0,0.8795,7e-05,15.66577]
[1779371977518,34.32,77034.44,0.0,0.8795,7e-05,15.66577]
[1779371977615,34.32,77035.21,0.0,0.87956,7e-05,15.66057]
[1779371977771,34.32,77035.21,0.0,0.87956,7e-05,15.66057]
[1779371982928,34.32,77033.79,0.0,0.87945,7e-05,15.66975]
[1779371983935,34.32,77027.37,0.0,0.87897,8e-05,15.71241]
[1779371984942,34.32,77021.46,0.0,0.87853,8e-05,15.75164]
[1779371986172,34.32,77021.46,0.0,0.87853,8e-05,15.75164]
[1779371986207,34.32,77021.46,0.0,0.87853,8e-05,15.75164]
[1779371986272,34.32,77021.46,0.0,0.87853,8e-05,15.75164]
[1779371986375,34.32,77021.5,0.0,0.87853,8e-05,15.75105]
[1779371990984,34.32,77029.18,0.0,0.87912,8e-05,15.69931]
[1779371991996,34.32,77039.61,0.0,0.8799,7e-05,15.62986]
[1779371992998,34.32,77045.55,0.0,0.88034,7e-05,15.59041]
[1779371994443,34.32,77045.55,0.0,0.88034,7e-05,15.59041]
[1779371994491,34.32,77045.55,0.0,0.88034,7e-05,15.59041]
[1779371994533,34.32,77045.55,0.0,0.88034,7e-05,15.59041]
[1779371994545,34.32,77044.1,0.0,0.88023,7e-05,15.60018]
[1779371997026,34.32,77051.61,0.0,0.88079,7e-05,15.55052]
[1779371999032,34.32,77053.31,0.0,0.88091,7e-05,15.53938]
[1779371999084,34.32,77053.31,0.0,0.88091,7e-05,15.53938]
[1779371999270,34.32,77053.31,0.0,0.88091,7e-05,15.53938]
[1779371999369,34.32,77055.82,0.0,0.8811,7e-05,15.52288]
[1779372001058,34.32,77050.8,0.0,0.88072,7e-05,15.55653]
[1779372003075,34.32,77059.53,0.0,0.88137,7e-05,15.49893]
[1779372003776,34.32,77059.53,0.0,0.88137,7e-05,15.49893]
[1779372005310,34.32,77062.64,0.0,0.88159,7e-05,15.47853]
[1779372005373,34.32,77062.64,0.0,0.88159,7e-05,15.47853]
[1779372005523,34.32,77062.64,0.0,0.88159,7e-05,15.47853]
[1779372005580,34.33,77063.19,0.0,0.88163,7e-05,15.47538]
[1779372008109,34.33,77070.97,0.0,0.8822,7e-05,15.42439]
[1779372010123,34.33,77079.45,0.0,0.88281,7e-05,15.36896]
[1779372011782,34.33,77079.91,0.0,0.88284,7e-05,15.36632]
[1779372011834,34.33,77079.91,0.0,0.88284,7e-05,15.36632]
[1779372012024,34.33,77079.91,0.0,0.88284,7e-05,15.36632]
[1779372012137,34.33,77080.03,0.0,0.88285,7e-05,15.36593]
[1779372013144,34.33,77085.65,0.0,0.88325,7e-05,15.32919]
[1779372014151,34.33,77091.83,0.0,0.8837,7e-05,15.28853]
[1779372016165,34.33,77094.13,0.0,0.88387,7e-05,15.27383]
[1779372019186,34.33,77088.24,0.0,0.88343,7e-05,15.31315]
[1779372021514,34.33,77088.42,0.0,0.88345,7e-05,15.31184]
[1779372021520,34.33,77088.42,0.0,0.88345,7e-05,15.31184]
[1779372021562,34.33,77088.42,0.0,0.88345,7e-05,15.31184]
[1779372021588,34.33,77087.33,0.0,0.88337,7e-05,15.3191]
[1779372021921,34.33,77087.33,0.0,0.88337,7e-05,15.3191]
[1779372022031,34.33,77087.33,0.0,0.88337,7e-05,15.3191]
[1779372022207,34.33,77083.01,0.0,0.88305,7e-05,15.34766]
[1779372027242,34.33,77075.32,0.0,0.88248,7e-05,15.39925]
[1779372028129,34.33,77075.32,0.0,0.88248,7e-05,15.39925]
[1779372028165,34.33,77075.32,0.0,0.88248,7e-05,15.39925]
[1779372028273,34.33,77075.32,0.0,0.88248,7e-05,15.39925]
[1779372028374,34.33,77073.4,0.0,0.88233,7e-05,15.4124]
[1779372031280,34.34,77068.19,0.0,0.88196,7e-05,15.44462]
[1779372033389,34.34,77065.68,0.0,0.88177,7e-05,15.46159]
[1779372033397,34.34,77065.68,0.0,0.88177,7e-05,15.46159]
[1779372033526,34.34,77065.68,0.0,0.88177,7e-05,15.46159]
[1779372033610,34.34,77064.53,0.0,0.88168,7e-05,15.46977]
[1779372034309,34.34,77059.94,0.0,0.88134,7e-05,15.50019]
[1779372035314,34.34,77053.38,0.0,0.88085,7e-05,15.54394]
[1779372037328,34.34,77049.88,0.0,0.88058,7e-05,15.56772]
[1779372039189,34.34,77049.28,0.0,0.88054,7e-05,15.57201]
[1779372039271,34.34,77049.28,0.0,0.88054,7e-05,15.57201]
[1779372039342,34.34,77045.3,0.0,0.88024,7e-05,15.59853]
[1779372043376,34.34,77053.3,0.0,0.88083,7e-05,15.54612]
[1779372045578,34.34,77053.38,0.0,0.88083,7e-05,15.54565]
[1779372045592,34.34,77053.38,0.0,0.88083,7e-05,15.54565]
[1779372045771,34.34,77053.38,0.0,0.88083,7e-05,15.54565]
[1779372045734,34.34,77048.1,0.0,0.88044,7e-05,15.58098]
[1779372048567,34.34,77051.73,0.0,0.8807,7e-05,15.55699]
[1779372048617,34.34,77051.73,0.0,0.8807,7e-05,15.55699]
[1779372048771,34.34,77051.73,0.0,0.8807,7e-05,15.55699]
[1779372048775,34.34,77059.16,0.0,0.88125,7e-05,15.50793]
[1779372051430,34.34,77066.85,0.0,0.88182,7e-05,15.45741]
[1779372052438,34.34,77072.83,0.0,0.88226,7e-05,15.41802]
[1779372053445,34.34,77071.8,0.0,0.88217,7e-05,15.42543]
[1779372054767,34.34,77071.8,0.0,0.88217,7e-05,15.42543]
[1779372054452,34.34,77066.48,0.0,0.88178,7e-05,15.46095]
[1779372054817,34.34,77066.48,0.0,0.88178,7e-05,15.46095]
[1779372055022,34.34,77066.48,0.0,0.88178,7e-05,15.46095]
[1779372055459,34.34,77070.35,0.0,0.88206,7e-05,15.43558]
[1779372057473,34.34,77074.62,0.0,0.88237,7e-05,15.4079]
[1779372058966,34.35,77074.28,0.0,0.88234,7e-05,15.41046]
[1779372059011,34.35,77074.28,0.0,0.88234,7e-05,15.41046]
[1779372059020,34.35,77074.28,0.0,0.88234,7e-05,15.41046]
[1779372059487,34.35,77072.38,0.0,0.8822,7e-05,15.42335]
[1779372064528,34.35,77073.9,0.0,0.88229,7e-05,15.41469]
[1779372067699,34.35,77076.33,0.0,0.88247,7e-05,15.39919]
[1779372067765,34.35,77076.33,0.0,0.88247,7e-05,15.39919]
[1779372067717,34.35,77072.74,0.0,0.8822,7e-05,15.42324]
[1779372068037,34.35,77072.74,0.0,0.8822,7e-05,15.42324]
[1779372068557,34.35,77067.01,0.0,0.88177,7e-05,15.46143]
[1779372069564,34.35,77062.71,0.0,0.88145,7e-05,15.49012]
[1779372071353,34.35,77064.18,0.0,0.88156,7e-05,15.48056]
[1779372071410,34.35,77064.18,0.0,0.88156,7e-05,15.48056]
[1779372071527,34.35,77064.18,0.0,0.88156,7e-05,15.48056]
[1779372071578,34.35,77072.5,0.0,0.88217,7e-05,15.42566]
[1779372072585,34.35,77078.44,0.0,0.88261,7e-05,15.38662]
[1779372073592,34.35,77082.69,0.0,0.88291,7e-05,15.35884]
[1779372076618,34.35,77093.85,0.0,0.88373,7e-05,15.28545]
[1779372077627,34.35,77107.25,0.0,0.8847,7e-05,15.19725]
[1779372078633,34.35,77109.99,0.0,0.8849,7e-05,15.17918]
[1779372079640,34.35,77105.5,0.0,0.88457,7e-05,15.20877]
[1779372081654,34.35,77091.22,0.0,0.88353,7e-05,15.30287]
[1779372082661,34.35,77089.77,0.0,0.88343,7e-05,15.31256]
[1779372084856,34.35,77087.79,0.0,0.88328,7e-05,15.32585]
[1779372084908,34.35,77087.79,0.0,0.88328,7e-05,15.32585]
[1779372085021,34.35,77087.79,0.0,0.88328,7e-05,15.32585]
[1779372085683,34.35,77090.59,0.0,0.88348,7e-05,15.30745]
[1779372088708,34.35,77083.52,0.0,0.88296,7e-05,15.35451]
[1779372089711,34.35,77071.34,0.0,0.88206,7e-05,15.43541]
[1779372090718,34.35,77072.74,0.0,0.88216,7e-05,15.42639]
[1779372091727,34.35,77077.83,0.0,0.88256,7e-05,15.3896]
[1779372092734,34.35,77083.38,0.0,0.88296,7e-05,15.35288]
[1779372093118,34.35,77083.38,0.0,0.88296,7e-05,15.35288]
[1779372093268,34.35,77083.38,0.0,0.88296,7e-05,15.35288]
[1779372093525,34.35,77083.38,0.0,0.88296,7e-05,15.35288]
[1779372093741,34.35,77087.15,0.0,0.88324,7e-05,15.32799]
[1779372094748,34.35,77091.93,0.0,0.88359,7e-05,15.29648]
[1779372097769,34.36,77097.63,0.0,0.884,7e-05,15.25918]
[1779372098776,34.36,77101.6,0.0,0.88429,7e-05,15.23316]
[1779372099404,34.36,77101.6,0.0,0.88429,7e-05,15.23316]
[1779372099421,34.36,77101.6,0.0,0.88429,7e-05,15.23316]
[1779372099528,34.36,77101.6,0.0,0.88429,7e-05,15.23316]
[1779372099783,34.36,77100.8,0.0,0.88423,7e-05,15.23861]
[1779372101130,34.36,77100.17,0.0,0.88418,7e-05,15.24293]
[1779372101182,34.36,77100.17,0.0,0.88418,7e-05,15.24293]
[1779372101269,34.36,77100.17,0.0,0.88418,7e-05,15.24293]
[1779372103811,34.36,77095.21,0.0,0.88381,7e-05,15.27619]
[1779372104742,34.36,77095.21,0.0,0.88381,7e-05,15.27619]
[1779372104770,34.36,77095.21,0.0,0.88381,7e-05,15.27619]
[1779372104844,34.36,77093.39,0.0,0.88368,7e-05,15.28833]
[1779372105891,34.36,77092.51,0.0,0.88361,7e-05,15.29426]
[1779372106081,34.36,77092.51,0.0,0.88361,7e-05,15.29426]
[1779372106832,34.36,77085.33,0.0,0.88309,7e-05,15.34178]
[1779372107839,34.36,77075.64,0.0,0.88237,7e-05,15.40619]
[1779372108487,34.36,77075.64,0.0,0.88237,7e-05,15.40619]
[1779372108509,34.36,77075.64,0.0,0.88237,7e-05,15.40619]
[1779372108523,34.36,77075.64,0.0,0.88237,7e-05,15.40619]
[1779372108846,34.36,77075.76,0.0,0.88238,7e-05,15.40565]
[1779372111605,34.36,77071.5,0.0,0.88206,7e-05,15.43455]
[1779372112609,34.36,77068.23,0.0,0.88182,7e-05,15.45637]
[1779372113290,34.36,77068.23,0.0,0.88182,7e-05,15.45637]
[1779372113318,34.36,77068.23,0.0,0.88182,7e-05,15.45637]
[1779372113523,34.36,77072.86,0.0,0.88215,7e-05,15.42595]
[1779372114888,34.36,77076.11,0.0,0.88239,7e-05,15.4047]
[1779372116526,34.36,77076.11,0.0,0.88239,7e-05,15.4047]
[1779372116945,34.36,77075.82,0.0,0.88236,7e-05,15.40714]
[1779372119924,34.36,77069.66,0.0,0.8819,7e-05,15.44869]
[1779372121938,34.36,77079.32,0.0,0.88261,7e-05,15.38523]
[1779372123972,34.36,77085.06,0.0,0.88302,7e-05,15.3479]
[1779372124975,34.36,77094.66,0.0,0.88372,7e-05,15.28454]
[1779372125982,34.37,77101.02,0.0,0.88418,7e-05,15.2427]
[1779372129003,34.36,77103.02,0.0,0.88433,7e-05,15.22921]
[1779372131018,34.36,77106.49,0.0,0.88459,7e-05,15.20616]
[1779372133034,34.36,77113.24,0.0,0.88508,7e-05,15.16159]
[1779372137063,34.36,77117.34,0.0,0.88537,7e-05,15.13462]
[1779372140304,34.36,77117.35,0.0,0.88537,7e-05,15.13461]
[1779372146126,34.36,77121.68,0.0,0.88568,7e-05,15.10653]
[1779372147133,34.36,77124.84,0.0,0.88591,7e-05,15.08586]
[1779372149148,34.37,77132.92,0.0,0.88648,7e-05,15.03307]
[1779372150155,34.37,77141.36,0.0,0.88708,7e-05,14.97791]
[1779372152172,34.37,77145.9,0.0,0.88742,7e-05,14.94508]
[1779372154193,34.37,77153.06,0.0,0.88793,7e-05,14.89826]
[1779372157214,34.37,77157.25,0.0,0.88823,7e-05,14.87114]
[1779372159499,34.37,77156.65,0.0,0.88818,7e-05,14.8752]
[1779372163257,34.37,77153.01,0.0,0.88792,7e-05,14.89959]
[1779372164264,34.37,77145.65,0.0,0.88739,7e-05,14.94788]
[1779372165271,34.37,77139.99,0.0,0.88699,7e-05,14.98524]
[1779372169299,34.37,77135.22,0.0,0.88664,7e-05,15.01727]
[1779372171313,34.37,77127.37,0.0,0.88607,7e-05,15.06909]
[1779372173329,34.37,77121.91,0.0,0.88568,7e-05,15.10508]
[1779372175342,34.37,77125.63,0.0,0.88595,7e-05,15.08067]
[1779372176350,34.37,77129.02,0.0,0.88619,7e-05,15.05846]
[1779372176931,34.37,77129.02,0.0,0.88619,7e-05,15.05846]
[1779372177357,34.37,77134.23,0.0,0.88656,7e-05,15.02434]
[1779372180381,34.37,77128.69,0.0,0.88616,7e-05,15.06113]
[1779372182395,34.37,77132.08,0.0,0.8864,7e-05,15.03907]
[1779372183402,34.37,77134.92,0.0,0.8866,7e-05,15.02054]
[1779372184411,34.37,77139.04,0.0,0.8869,7e-05,14.99364]
[1779372185419,34.37,77135.95,0.0,0.88667,7e-05,15.01407]
[1779372189447,34.37,77130.0,0.0,0.88624,7e-05,15.05383]
[1779372191461,34.37,77126.28,0.0,0.88597,7e-05,15.07852]
[1779372192468,34.37,77122.3,0.0,0.88568,7e-05,15.10477]
[1779372196496,34.37,77133.68,0.0,0.8865,7e-05,15.03026]
[1779372197503,34.37,77137.97,0.0,0.8868,7e-05,15.00218]
[1779372198509,34.37,77138.92,0.0,0.88687,7e-05,14.99611]
[1779372203545,34.38,77140.7,0.0,0.88699,7e-05,14.98549]
[1779372207573,34.38,77131.53,0.0,0.88632,7e-05,15.04653]
[1779372209587,34.38,77138.38,0.0,0.88681,7e-05,15.0019]
[1779372211601,34.38,77141.77,0.0,0.88707,7e-05,14.97685]
[1779372213626,34.38,77146.9,0.0,0.88743,7e-05,14.94345]
[1779372215632,34.38,77150.66,0.0,0.88769,7e-05,14.91964]
[1779372216639,34.38,77153.57,0.0,0.88789,7e-05,14.9009]
[1779372219157,34.38,77154.48,0.0,0.88795,7e-05,14.89563]
[1779372220670,34.38,77157.31,0.0,0.88814,7e-05,14.8778]
[1779372223691,34.38,77150.68,0.0,0.88766,7e-05,14.92178]
[1779372224697,34.39,77142.62,0.0,0.88709,7e-05,14.97488]
[1779372228725,34.39,77146.88,0.0,0.88738,7e-05,14.94787]
[1779372233761,34.39,77145.03,0.0,0.88724,7e-05,14.96077]
[1779372235774,34.39,77134.13,0.0,0.88646,7e-05,15.03269]
[1779372236782,34.39,77134.05,0.0,0.88645,7e-05,15.03334]
[1779372239803,34.39,77128.14,0.0,0.88602,7e-05,15.07248]
[1779372240810,34.39,77124.98,0.0,0.8858,7e-05,15.0933]
[1779372243831,34.39,77132.7,0.0,0.88635,7e-05,15.04276]
[1779372244034,34.39,77132.7,0.0,0.88635,7e-05,15.04276]
[1779372249873,34.39,77138.18,0.0,0.88673,7e-05,15.00767]
[1779372250880,34.39,77144.95,0.0,0.88721,7e-05,14.96347]
[1779372251887,34.39,77151.94,0.0,0.88771,7e-05,14.91803]
[1779372253911,34.39,77161.84,0.0,0.8884,7e-05,14.85367]
[1779372256926,34.39,77157.77,0.0,0.88812,7e-05,14.87975]
[1779372257933,34.39,77154.36,0.0,0.88788,7e-05,14.90184]
[1779372259245,34.39,77153.91,0.0,0.88785,7e-05,14.90453]
[1779372259947,34.39,77147.96,0.0,0.88743,7e-05,14.94322]
[1779372262971,34.39,77150.79,0.0,0.88764,7e-05,14.92375]
[1779372264985,34.39,77156.77,0.0,0.88807,7e-05,14.88405]
[1779372268015,34.39,77153.42,0.0,0.88784,7e-05,14.90522]
[1779372271028,34.39,77158.9,0.0,0.88826,7e-05,14.86522]
[1779372272037,34.39,77162.82,0.0,0.88854,7e-05,14.83938]
[1779372273044,34.38,77159.46,0.0,0.88831,7e-05,14.86116]
[1779372274051,34.38,77164.9,0.0,0.88869,7e-05,14.82539]
[1779372276064,34.38,77168.3,0.0,0.88894,7e-05,14.80288]
[1779372279086,34.38,77171.94,0.0,0.8892,7e-05,14.7787]
[1779372281100,34.38,77166.54,0.0,0.88882,7e-05,14.81377]
[1779372282662,34.38,77166.54,0.0,0.88882,7e-05,14.81377]
[1779372282921,34.38,77166.54,0.0,0.88882,7e-05,14.81377]
[1779372282968,34.38,77163.17,0.0,0.88858,7e-05,14.83544]
[1779372283128,34.38,77158.01,0.0,0.88822,7e-05,14.86918]
[1779372284134,34.38,77150.88,0.0,0.88772,7e-05,14.91559]
[1779372286569,34.38,77146.59,0.0,0.88741,7e-05,14.9436]
[1779372292542,34.38,77142.12,0.0,0.88708,7e-05,14.97394]
[1779372293197,34.38,77135.87,0.0,0.88663,7e-05,15.01525]
[1779372298231,34.39,77135.26,0.0,0.88658,7e-05,15.01979]
[1779372303629,34.39,77133.31,0.0,0.88644,7e-05,15.03298]
[1779372303634,34.39,77133.31,0.0,0.88644,7e-05,15.03298]
[1779372303769,34.39,77133.31,0.0,0.88644,7e-05,15.03298]
[1779372303870,34.39,77133.59,0.0,0.88646,7e-05,15.03129]
[1779372306523,34.39,77136.89,0.0,0.88669,7e-05,15.00984]
[1779372309320,34.39,77139.84,0.0,0.8869,7e-05,14.99074]
[1779372309368,34.39,77139.84,0.0,0.8869,7e-05,14.99074]
[1779372309530,34.39,77139.84,0.0,0.8869,7e-05,14.99074]
[1779372309620,34.39,77141.46,0.0,0.88701,7e-05,14.98026]
[1779372313337,34.39,77136.12,0.0,0.88663,7e-05,15.0158]
[1779372315266,34.39,77136.11,0.0,0.88663,7e-05,15.01597]
[1779372315318,34.39,77136.11,0.0,0.88663,7e-05,15.01597]
[1779372315525,34.39,77136.11,0.0,0.88663,7e-05,15.01597]
[1779372315570,34.39,77136.49,0.0,0.88665,7e-05,15.01359]
[1779372321386,34.39,77140.57,0.0,0.88694,7e-05,14.98755]
[1779372321438,34.39,77140.57,0.0,0.88694,7e-05,14.98755]
[1779372321520,34.39,77140.57,0.0,0.88694,7e-05,14.98755]
[1779372321588,34.39,77143.42,0.0,0.88714,7e-05,14.96902]
[1779372323407,34.39,77149.69,0.0,0.88758,7e-05,14.92832]
[1779372327385,34.39,77151.57,0.0,0.88771,7e-05,14.91614]
[1779372327968,34.39,77151.57,0.0,0.88771,7e-05,14.91614]
[1779372328020,34.39,77151.57,0.0,0.88771,7e-05,14.91614]
[1779372328010,34.39,77151.67,0.0,0.88772,7e-05,14.91557]
[1779372328269,34.39,77151.67,0.0,0.88772,7e-05,14.91557]
[1779372328442,34.39,77151.03,0.0,0.88767,7e-05,14.91976]
[1779372332470,34.39,77144.95,0.0,0.88726,7e-05,14.95644]
[1779372333477,34.39,77138.51,0.0,0.8868,7e-05,14.99887]
[1779372335978,34.39,77135.48,0.0,0.88658,7e-05,15.0189]
[1779372336025,34.39,77135.48,0.0,0.88658,7e-05,15.0189]
[1779372336074,34.39,77133.18,0.0,0.88641,7e-05,15.03422]
[1779372338301,34.39,77132.88,0.0,0.88639,7e-05,15.03641]
[1779372342072,34.39,77132.58,0.0,0.88636,7e-05,15.03859]
[1779372342097,34.39,77132.02,0.0,0.88632,7e-05,15.04248]
[1779372342124,34.39,77132.02,0.0,0.88632,7e-05,15.04248]
[1779372342269,34.39,77132.02,0.0,0.88632,7e-05,15.04248]
[1779372342541,34.39,77132.41,0.0,0.88635,7e-05,15.03992]
[1779372344026,34.39,77132.41,0.0,0.88635,7e-05,15.03992]
[1779372348022,34.39,77133.55,0.0,0.88642,7e-05,15.03308]
[1779372348984,34.39,77133.84,0.0,0.88644,7e-05,15.03131]
[1779372349022,34.39,77133.84,0.0,0.88644,7e-05,15.03131]
[1779372349035,34.39,77133.84,0.0,0.88644,7e-05,15.03131]
[1779372349085,34.39,77132.7,0.0,0.88636,7e-05,15.03892]
[1779372350753,34.39,77133.15,0.0,0.88639,7e-05,15.03597]
[1779372351021,34.39,77133.15,0.0,0.88639,7e-05,15.03597]
[1779372351080,34.39,77131.73,0.0,0.88629,7e-05,15.04555]
[1779372351623,34.39,77114.64,0.0,0.88506,7e-05,15.15782]
[1779372352630,34.39,77103.97,0.0,0.88429,7e-05,15.22816]
[1779372353637,34.4,77100.68,0.0,0.88404,7e-05,15.25002]
[1779372354644,34.4,77100.52,0.0,0.88403,7e-05,15.25116]
[1779372356658,34.4,77085.42,0.0,0.88293,7e-05,15.35085]
[1779372357665,34.4,77077.51,0.0,0.88235,7e-05,15.40312]
[1779372358673,34.4,77078.76,0.0,0.88244,7e-05,15.39477]
[1779372359680,34.4,77087.1,0.0,0.88305,7e-05,15.33953]
[1779372361697,34.39,77084.87,0.0,0.88289,7e-05,15.35403]
[1779372362708,34.39,77073.43,0.0,0.88206,7e-05,15.42953]
[1779372363711,34.39,77065.75,0.0,0.88149,7e-05,15.48022]
[1779372364720,34.39,77066.21,0.0,0.88153,7e-05,15.47698]
[1779372368746,34.39,77071.86,0.0,0.88194,7e-05,15.4398]
[1779372370760,34.39,77076.85,0.0,0.88231,7e-05,15.40636]
[1779372372774,34.39,77085.23,0.0,0.88293,7e-05,15.35066]
[1779372374421,34.39,77086.59,0.0,0.88303,7e-05,15.34156]
[1779372374473,34.39,77086.59,0.0,0.88303,7e-05,15.34156]
[1779372374525,34.39,77086.59,0.0,0.88303,7e-05,15.34156]
[1779372374788,34.39,77085.25,0.0,0.88293,7e-05,15.3503]
[1779372376802,34.39,77079.57,0.0,0.88252,7e-05,15.38763]
[1779372378816,34.39,77085.29,0.0,0.88294,7e-05,15.34956]
[1779372379196,34.39,77085.29,0.0,0.88294,7e-05,15.34956]
[1779372379247,34.39,77085.29,0.0,0.88294,7e-05,15.34956]
[1779372379271,34.39,77085.29,0.0,0.88294,7e-05,15.34956]
[1779372379823,34.39,77085.57,0.0,0.88296,7e-05,15.34759]
[1779372381837,34.39,77078.91,0.0,0.88248,7e-05,15.39089]
[1779372382776,34.39,77078.91,0.0,0.88248,7e-05,15.39089]
[1779372382786,34.39,77078.91,0.0,0.88248,7e-05,15.39089]
[1779372383029,34.39,77078.91,0.0,0.88248,7e-05,15.39089]
[1779372383122,34.39,77080.27,0.0,0.88259,7e-05,15.38117]
[1779372384868,34.39,77064.83,0.0,0.88146,7e-05,15.48309]
[1779372385874,34.39,77055.72,0.0,0.88078,7e-05,15.54354]
[1779372386881,34.39,77051.65,0.0,0.88048,7e-05,15.57051]
[1779372387888,34.39,77052.55,0.0,0.88055,7e-05,15.56446]
[1779372389904,34.39,77043.66,0.0,0.87989,7e-05,15.62304]
[1779372391919,34.39,77040.25,0.0,0.87966,7e-05,15.64191]
[1779372392926,34.39,77039.97,0.0,0.87964,7e-05,15.64355]
[1779372393933,34.39,77041.08,0.0,0.87972,7e-05,15.63619]
[1779372394683,34.39,77041.08,0.0,0.87972,7e-05,15.63619]
[1779372394733,34.39,77041.08,0.0,0.87972,7e-05,15.63619]
[1779372394771,34.39,77041.08,0.0,0.87972,7e-05,15.63619]
[1779372394940,34.39,77041.13,0.0,0.87973,7e-05,15.63545]
[1779372396954,34.39,77041.83,0.0,0.87979,7e-05,15.63044]
[1779372397961,34.39,77041.95,0.0,0.8798,7e-05,15.62947]
[1779372398968,34.39,77040.22,0.0,0.87967,7e-05,15.64078]
[1779372399975,34.39,77037.94,0.0,0.8795,7e-05,15.65574]
[1779372400982,34.39,77039.18,0.0,0.8796,7e-05,15.64731]
[1779372401990,34.39,77037.94,0.0,0.87951,7e-05,15.65537]
[1779372402996,34.38,77036.04,0.0,0.87937,7e-05,15.66779]
[1779372404007,34.38,77036.8,0.0,0.87943,7e-05,15.66255]
[1779372405035,34.38,77033.32,0.0,0.87917,7e-05,15.68547]
[1779372406036,34.38,77011.29,0.0,0.87751,8e-05,15.83217]
[1779372407043,34.38,77007.06,0.0,0.87719,8e-05,15.86035]
[1779372407865,34.38,77007.06,0.0,0.87719,8e-05,15.86035]
[1779372408046,34.38,77007.06,0.0,0.87719,8e-05,15.86035]
[1779372408050,34.38,77002.55,0.0,0.87684,8e-05,15.89035]
[1779372409057,34.38,76995.79,0.0,0.87633,8e-05,15.93532]
[1779372410064,34.38,76996.95,0.0,0.87642,8e-05,15.92743]
[1779372411071,34.38,76993.91,0.0,0.87619,8e-05,15.94785]
[1779372412027,34.38,76993.91,0.0,0.87619,8e-05,15.94785]
[1779372412077,34.38,76992.9,0.0,0.87611,8e-05,15.9547]
[1779372415104,34.39,76998.22,0.0,0.87651,8e-05,15.91956]
[1779372416113,34.39,77012.46,0.0,0.87759,8e-05,15.82485]
[1779372417120,34.39,77015.99,0.0,0.87786,8e-05,15.80133]
[1779372421148,34.39,77007.98,0.0,0.87725,8e-05,15.85457]
[1779372422155,34.38,76999.31,0.0,0.87659,8e-05,15.91224]
[1779372424175,34.38,77016.6,0.0,0.87791,8e-05,15.79678]
[1779372425182,34.38,77018.47,0.0,0.87805,8e-05,15.78434]
[1779372428203,34.38,77009.72,0.0,0.87739,8e-05,15.84258]
[1779372430223,34.38,77000.69,0.0,0.87671,8e-05,15.90255]
[1779372430638,34.38,77000.69,0.0,0.87671,8e-05,15.90255]
[1779372430737,34.38,77000.69,0.0,0.87671,8e-05,15.90255]
[1779372430772,34.38,77000.69,0.0,0.87671,8e-05,15.90255]
[1779372431230,34.38,76994.41,0.0,0.87623,8e-05,15.94425]
[1779372435258,34.38,76990.37,0.0,0.87593,8e-05,15.97056]
[1779372437274,34.38,76985.41,0.0,0.87554,8e-05,16.00404]
[1779372441302,34.38,76991.0,0.0,0.87597,8e-05,15.96701]
[1779372442309,34.38,76997.48,0.0,0.87647,8e-05,15.92354]
[1779372445540,34.38,76994.82,0.0,0.87627,8e-05,15.94089]
[1779372445587,34.38,76994.82,0.0,0.87627,8e-05,15.94089]
[1779372445773,34.38,76994.82,0.0,0.87627,8e-05,15.94089]
[1779372445871,34.38,76990.66,0.0,0.87595,8e-05,15.96841]
[1779372449360,34.38,76982.01,0.0,0.87529,8e-05,16.02596]
[1779372451030,34.38,76982.01,0.0,0.87529,8e-05,16.02596]
[1779372451218,34.38,76982.01,0.0,0.87529,8e-05,16.02596]
[1779372451125,34.38,76982.97,0.0,0.87539,8e-05,16.01631]
[1779372451273,34.38,76982.97,0.0,0.87539,8e-05,16.01631]
[1779372451374,34.38,76987.15,0.0,0.87571,8e-05,15.98841]
[1779372453388,34.38,77001.96,0.0,0.87684,8e-05,15.88942]
[1779372454395,34.38,76999.59,0.0,0.87666,8e-05,15.9051]
[1779372456403,34.38,76995.63,0.0,0.87636,8e-05,15.93136]
[1779372456461,34.38,76995.63,0.0,0.87636,8e-05,15.93136]
[1779372456527,34.38,76995.63,0.0,0.87636,8e-05,15.93136]
[1779372456590,34.38,76992.72,0.0,0.87614,8e-05,15.95085]
[1779372460808,34.38,76992.43,0.0,0.87611,8e-05,15.95287]
[1779372461027,34.38,76992.43,0.0,0.87611,8e-05,15.95287]
[1779372461109,34.38,76992.43,0.0,0.87611,8e-05,15.95287]
[1779372461115,34.38,76999.0,0.0,0.87662,8e-05,15.9087]
[1779372461444,34.38,77005.39,0.0,0.8771,8e-05,15.86612]
[1779372463559,34.38,77006.4,0.0,0.87718,8e-05,15.8593]
[1779372463611,34.38,77006.4,0.0,0.87718,8e-05,15.8593]
[1779372463770,34.38,77006.4,0.0,0.87718,8e-05,15.8593]
[1779372464022,34.38,77006.4,0.0,0.87718,8e-05,15.8593]
[1779372464123,34.38,77005.9,0.0,0.87714,8e-05,15.86245]
[1779372465472,34.38,76999.63,0.0,0.87667,8e-05,15.9041]
[1779372467192,34.38,76999.63,0.0,0.87667,8e-05,15.9041]
[1779372467235,34.38,76999.63,0.0,0.87667,8e-05,15.9041]
[1779372467270,34.38,76997.7,0.0,0.87652,8e-05,15.9168]
[1779372468538,34.38,76996.63,0.0,0.87644,8e-05,15.92401]
[1779372468585,34.38,76996.63,0.0,0.87644,8e-05,15.92401]
[1779372468771,34.38,76996.63,0.0,0.87644,8e-05,15.92401]
[1779372468845,34.38,76996.41,0.0,0.87643,8e-05,15.92529]
[1779372470507,34.38,77001.08,0.0,0.87679,8e-05,15.89379]
[1779372472474,34.38,77001.64,0.0,0.87683,8e-05,15.8899]
[1779372472523,34.38,77001.64,0.0,0.87683,8e-05,15.8899]
[1779372472776,34.38,77001.64,0.0,0.87683,8e-05,15.8899]
[1779372474250,34.38,77001.3,0.0,0.8768,8e-05,15.89227]
[1779372474263,34.38,77001.28,0.0,0.8768,8e-05,15.89261]
[1779372474274,34.38,77001.28,0.0,0.8768,8e-05,15.89261]
[1779372474686,34.38,77001.28,0.0,0.8768,8e-05,15.89261]
[1779372474735,34.38,77004.77,0.0,0.87707,8e-05,15.86936]
[1779372477770,34.38,77004.05,0.0,0.87701,8e-05,15.87391]
[1779372477822,34.38,77004.05,0.0,0.87701,8e-05,15.87391]
[1779372478023,34.38,77004.05,0.0,0.87701,8e-05,15.87391]
[1779372478123,34.38,77006.37,0.0,0.87719,8e-05,15.85846]
[1779372480393,34.38,77009.89,0.0,0.87746,8e-05,15.8349]
[1779372480522,34.38,77009.89,0.0,0.87746,8e-05,15.8349]
[1779372480525,34.38,77009.89,0.0,0.87746,8e-05,15.8349]
[1779372480579,34.38,77005.83,0.0,0.87715,8e-05,15.86185]
[1779372481584,34.38,77000.36,0.0,0.87674,8e-05,15.89816]
[1779372483121,34.38,77000.36,0.0,0.87674,8e-05,15.89816]
[1779372483173,34.38,77000.36,0.0,0.87674,8e-05,15.89816]
[1779372483269,34.38,77000.36,0.0,0.87674,8e-05,15.89816]
[1779372484027,34.38,77001.35,0.0,0.87681,8e-05,15.89171]
[1779372484114,34.38,77002.02,0.0,0.87686,8e-05,15.88707]
[1779372484605,34.38,77008.19,0.0,0.87733,8e-05,15.84597]
[1779372489823,34.38,77009.38,0.0,0.87743,8e-05,15.83759]
[1779372489877,34.38,77009.38,0.0,0.87743,8e-05,15.83759]
[1779372490033,34.38,77009.38,0.0,0.87743,8e-05,15.83759]
[1779372495682,34.38,77012.8,0.0,0.87769,8e-05,15.81405]
[1779372496689,34.38,77020.29,0.0,0.87826,8e-05,15.76411]
[1779372500719,34.38,77015.52,0.0,0.87791,8e-05,15.79539]
[1779372501534,34.38,77015.52,0.0,0.87791,8e-05,15.79539]
[1779372501579,34.38,77015.52,0.0,0.87791,8e-05,15.79539]
[1779372501773,34.38,77015.52,0.0,0.87791,8e-05,15.79539]
[1779372501846,34.38,77012.53,0.0,0.87768,8e-05,15.81516]
[1779372502916,34.38,77012.53,0.0,0.87768,8e-05,15.81516]
[1779372502968,34.38,77012.53,0.0,0.87768,8e-05,15.81516]
[1779372503021,34.38,77012.53,0.0,0.87768,8e-05,15.81516]
[1779372503740,34.38,77016.94,0.0,0.87802,8e-05,15.78548]
[1779372505918,34.37,77016.29,0.0,0.87797,8e-05,15.78968]
[1779372505968,34.37,77016.29,0.0,0.87797,8e-05,15.78968]
[1779372506025,34.37,77016.29,0.0,0.87797,8e-05,15.78968]
[1779372506125,34.37,77011.92,0.0,0.87764,8e-05,15.81849]
[1779372507166,34.37,77011.92,0.0,0.87764,8e-05,15.81849]
[1779372507254,34.37,77011.92,0.0,0.87764,8e-05,15.81849]
[1779372507273,34.37,77011.92,0.0,0.87764,8e-05,15.81849]
[1779372509185,34.37,77013.91,0.0,0.87779,8e-05,15.8051]
[1779372509237,34.37,77013.91,0.0,0.87779,8e-05,15.8051]
[1779372509272,34.37,77013.91,0.0,0.87779,8e-05,15.8051]
[1779372509287,34.37,77022.35,0.0,0.87843,8e-05,15.74874]
[1779372510296,34.37,77022.35,0.0,0.87843,8e-05,15.74874]
[1779372510346,34.37,77021.01,0.0,0.87833,8e-05,15.75765]
[1779372510521,34.37,77021.01,0.0,0.87833,8e-05,15.75765]
[1779372514817,34.37,77029.62,0.0,0.879,8e-05,15.69681]
[1779372515824,34.37,77036.58,0.0,0.87953,7e-05,15.65036]
[1779372516831,34.37,77040.29,0.0,0.87981,7e-05,15.62558]
[1779372521000,34.37,77042.98,0.0,0.88001,7e-05,15.60748]
[1779372521025,34.37,77042.98,0.0,0.88001,7e-05,15.60748]
[1779372521102,34.37,77032.65,0.0,0.87924,7e-05,15.67609]
[1779372521343,34.37,77032.65,0.0,0.87924,7e-05,15.67609]
[1779372522802,34.37,77030.47,0.0,0.87907,8e-05,15.69057]
[1779372523027,34.37,77030.47,0.0,0.87907,8e-05,15.69057]
[1779372523527,34.37,77031.44,0.0,0.87914,7e-05,15.68428]
[1779372523637,34.37,77031.44,0.0,0.87914,7e-05,15.68428]
[1779372523772,34.37,77031.44,0.0,0.87914,7e-05,15.68428]
[1779372523880,34.37,77032.69,0.0,0.87924,7e-05,15.67597]
[1779372528141,34.37,77031.37,0.0,0.87914,7e-05,15.68501]
[1779372528270,34.37,77031.37,0.0,0.87914,7e-05,15.68501]
[1779372528313,34.37,77031.37,0.0,0.87914,7e-05,15.68501]
[1779372528307,34.37,77032.88,0.0,0.87925,7e-05,15.67515]
[1779372528655,34.37,77032.88,0.0,0.87925,7e-05,15.67515]
[1779372528706,34.37,77032.88,0.0,0.87925,7e-05,15.67515]
[1779372528772,34.37,77032.88,0.0,0.87925,7e-05,15.67515]
[1779372531657,34.37,77031.51,0.0,0.87915,7e-05,15.68393]
[1779372531936,34.37,77026.33,0.0,0.87876,8e-05,15.71817]
[1779372532943,34.37,77016.89,0.0,0.87805,8e-05,15.78107]
[1779372533811,34.37,77016.89,0.0,0.87805,8e-05,15.78107]
[1779372533862,34.37,77016.89,0.0,0.87805,8e-05,15.78107]
[1779372534021,34.37,77016.89,0.0,0.87805,8e-05,15.78107]
[1779372534122,34.37,77015.13,0.0,0.87792,8e-05,15.79287]
[1779372539992,34.37,77021.27,0.0,0.87838,8e-05,15.75185]
[1779372541002,34.37,77033.65,0.0,0.87931,7e-05,15.66952]
[1779372541756,34.37,77033.65,0.0,0.87931,7e-05,15.66952]
[1779372541770,34.37,77033.65,0.0,0.87931,7e-05,15.66952]
[1779372542008,34.37,77036.98,0.0,0.87956,7e-05,15.64741]
[1779372543015,34.37,77042.98,0.0,0.88001,7e-05,15.60745]
[1779372544023,34.37,77054.03,0.0,0.88083,7e-05,15.53407]
[1779372545029,34.37,77060.16,0.0,0.88129,7e-05,15.49341]
[1779372546036,34.37,77058.06,0.0,0.88113,7e-05,15.50739]
[1779372549160,34.37,77056.86,0.0,0.88104,7e-05,15.51558]
[1779372549275,34.37,77056.86,0.0,0.88104,7e-05,15.51558]
[1779372549377,34.37,77055.74,0.0,0.88096,7e-05,15.52321]
[1779372550059,34.37,77055.74,0.0,0.88096,7e-05,15.52321]
[1779372550270,34.37,77055.74,0.0,0.88096,7e-05,15.52321]
[1779372555101,34.37,77062.68,0.0,0.88146,7e-05,15.47772]
[1779372555378,34.37,77062.68,0.0,0.88146,7e-05,15.47772]
[1779372555430,34.37,77062.68,0.0,0.88146,7e-05,15.47772]
[1779372555526,34.37,77062.68,0.0,0.88146,7e-05,15.47772]
[1779372556108,34.37,77066.98,0.0,0.88178,7e-05,15.44906]
[1779372557116,34.37,77071.11,0.0,0.88209,7e-05,15.42159]
[1779372558124,34.37,77077.48,0.0,0.88256,7e-05,15.37937]
[1779372559131,34.37,77089.13,0.0,0.88341,7e-05,15.30237]
[1779372560138,34.37,77095.29,0.0,0.88387,7e-05,15.26143]
[1779372561145,34.37,77096.1,0.0,0.88393,7e-05,15.25578]
[1779372565910,34.37,77095.61,0.0,0.8839,7e-05,15.25851]
[1779372568194,34.37,77089.94,0.0,0.88349,7e-05,15.29553]
[1779372569201,34.37,77086.13,0.0,0.88321,7e-05,15.32051]
[1779372569925,34.37,77086.13,0.0,0.88321,7e-05,15.32051]
[1779372569928,34.37,77086.13,0.0,0.88321,7e-05,15.32051]
[1779372570030,34.37,77086.13,0.0,0.88321,7e-05,15.32051]
[1779372574236,34.37,77081.44,0.0,0.8829,7e-05,15.34703]
[1779372575243,34.37,77087.07,0.0,0.88332,7e-05,15.30959]
[1779372576250,34.37,77093.98,0.0,0.88382,7e-05,15.26378]
[1779372576496,34.37,77093.98,0.0,0.88382,7e-05,15.26378]
[1779372576522,34.37,77093.98,0.0,0.88382,7e-05,15.26378]
[1779372576548,34.37,77093.98,0.0,0.88382,7e-05,15.26378]
[1779372577322,34.37,77093.98,0.0,0.88382,7e-05,15.26378]
[1779372577520,34.37,77095.56,0.0,0.88394,7e-05,15.25321]
[1779372578264,34.37,77098.48,0.0,0.88415,7e-05,15.23381]
[1779372580279,34.37,77104.21,0.0,0.88457,7e-05,15.19584]
[1779372581287,34.37,77107.75,0.0,0.88483,7e-05,15.17245]
[1779372582295,34.37,77111.93,0.0,0.88513,7e-05,15.14491]
[1779372584309,34.37,77117.42,0.0,0.88553,7e-05,15.10883]
[1779372586860,34.37,77117.56,0.0,0.88554,7e-05,15.10807]
[1779372586915,34.37,77117.56,0.0,0.88554,7e-05,15.10807]
[1779372587024,34.37,77117.56,0.0,0.88554,7e-05,15.10807]
[1779372588337,34.37,77112.4,0.0,0.88516,7e-05,15.14216]
[1779372593372,34.37,77111.97,0.0,0.88513,7e-05,15.14507]
[1779372593723,34.37,77111.97,0.0,0.88513,7e-05,15.14507]
[1779372593771,34.37,77111.97,0.0,0.88513,7e-05,15.14507]
[1779372594024,34.37,77111.97,0.0,0.88513,7e-05,15.14507]
[1779372596392,34.37,77115.26,0.0,0.88537,7e-05,15.1235]
[1779372599763,34.37,77114.67,0.0,0.88532,7e-05,15.12749]
[1779372599772,34.37,77114.67,0.0,0.88532,7e-05,15.12749]
[1779372600035,34.37,77114.67,0.0,0.88532,7e-05,15.12749]
[1779372601428,34.37,77122.7,0.0,0.8859,7e-05,15.07489]
[1779372603725,34.37,77124.41,0.0,0.88602,7e-05,15.06379]
[1779372603772,34.37,77124.41,0.0,0.88602,7e-05,15.06379]
[1779372604187,34.37,77124.41,0.0,0.88602,7e-05,15.06379]
[1779372606236,34.37,77121.2,0.0,0.88579,7e-05,15.08531]
[1779372606465,34.37,77116.71,0.0,0.88546,7e-05,15.11493]
[1779372609999,34.37,77116.93,0.0,0.88547,7e-05,15.11363]
[1779372610027,34.37,77116.93,0.0,0.88547,7e-05,15.11363]
[1779372610153,34.37,77119.78,0.0,0.88568,7e-05,15.09497]
[1779372610540,34.37,77119.78,0.0,0.88568,7e-05,15.09497]
[1779372610621,34.37,77122.76,0.0,0.88589,7e-05,15.07549]
[1779372612016,34.37,77122.76,0.0,0.88589,7e-05,15.07549]
[1779372613516,34.37,77128.65,0.0,0.88631,7e-05,15.03727]
[1779372615776,34.37,77130.35,0.0,0.88643,7e-05,15.02597]
[1779372615828,34.37,77130.35,0.0,0.88643,7e-05,15.02597]
[1779372616027,34.37,77130.35,0.0,0.88643,7e-05,15.02597]
[1779372621571,34.37,77131.41,0.0,0.88654,7e-05,15.01615]
[1779372624529,34.36,77132.32,0.0,0.88661,7e-05,15.00936]
[1779372624581,34.36,77132.32,0.0,0.88661,7e-05,15.00936]
[1779372624781,34.36,77132.32,0.0,0.88661,7e-05,15.00936]
[1779372626260,34.36,77131.42,0.0,0.88655,7e-05,15.01486]
[1779372626425,34.36,77104.79,0.0,0.88464,7e-05,15.18959]
[1779372627075,34.36,77104.79,0.0,0.88464,7e-05,15.18959]
[1779372627105,34.36,77080.67,0.0,0.88289,7e-05,15.34808]
[1779372627617,34.36,77070.67,0.0,0.88216,7e-05,15.41396]
[1779372629302,34.36,77070.67,0.0,0.88216,7e-05,15.41396]
[1779372629349,34.36,77069.42,0.0,0.88206,7e-05,15.4221]
[1779372631646,34.36,77061.39,0.0,0.88149,7e-05,15.47173]
[1779372633679,34.36,77053.05,0.0,0.88088,7e-05,15.52671]
[1779372634686,34.36,77047.81,0.0,0.88049,7e-05,15.56125]
[1779372639720,34.36,77049.87,0.0,0.88066,7e-05,15.54621]
[1779372641735,34.36,77055.8,0.0,0.88111,7e-05,15.50648]
[1779372642743,34.36,77063.91,0.0,0.88171,7e-05,15.4526]
[1779372644757,34.36,77064.21,0.0,0.88173,7e-05,15.45048]
[1779372645765,34.36,77055.64,0.0,0.8811,7e-05,15.50718]
[1779372646679,34.36,77055.64,0.0,0.8811,7e-05,15.50718]
[1779372646738,34.36,77055.64,0.0,0.8811,7e-05,15.50718]
[1779372646770,34.36,77055.64,0.0,0.8811,7e-05,15.50718]
[1779372647778,34.36,77046.95,0.0,0.88046,7e-05,15.56447]
[1779372649280,34.36,77046.95,0.0,0.88046,7e-05,15.56447]
[1779372652209,34.35,77045.64,0.0,0.88037,7e-05,15.57241]
[1779372652270,34.35,77045.64,0.0,0.88037,7e-05,15.57241]
[1779372655317,34.35,77045.11,0.0,0.88033,7e-05,15.57523]
[1779372655377,34.35,77039.5,0.0,0.87992,7e-05,15.61226]
[1779372659863,34.35,77044.67,0.0,0.8803,7e-05,15.57804]
[1779372663893,34.35,77053.03,0.0,0.88092,7e-05,15.52257]
[1779372664776,34.35,77053.03,0.0,0.88092,7e-05,15.52257]
[1779372664828,34.35,77053.03,0.0,0.88092,7e-05,15.52257]
[1779372665027,34.35,77053.03,0.0,0.88092,7e-05,15.52257]
[1779372665128,34.35,77053.13,0.0,0.88093,7e-05,15.52173]
[1779372670728,34.35,77049.66,0.0,0.88069,7e-05,15.54382]
[1779372670773,34.35,77049.66,0.0,0.88069,7e-05,15.54382]
[1779372670780,34.35,77049.66,0.0,0.88069,7e-05,15.54382]
[1779372670940,34.35,77049.85,0.0,0.8807,7e-05,15.54235]
[1779372671912,34.35,77049.85,0.0,0.8807,7e-05,15.54235]
[1779372672022,34.35,77049.85,0.0,0.8807,7e-05,15.54235]
[1779372672116,34.35,77054.37,0.0,0.88104,7e-05,15.51217]
[1779372673961,34.35,77060.0,0.0,0.88146,7e-05,15.47456]
[1779372676868,34.35,77062.76,0.0,0.88167,7e-05,15.45608]
[1779372676920,34.35,77062.76,0.0,0.88167,7e-05,15.45608]
[1779372677020,34.35,77062.76,0.0,0.88167,7e-05,15.45608]
[1779372677021,34.35,77063.59,0.0,0.88173,7e-05,15.45051]
[1779372678641,34.35,77059.91,0.0,0.88146,7e-05,15.47483]
[1779372678693,34.35,77059.91,0.0,0.88146,7e-05,15.47483]
[1779372679002,34.35,77059.91,0.0,0.88146,7e-05,15.47483]
[1779372681013,34.35,77044.5,0.0,0.88032,7e-05,15.57665]
[1779372682833,34.35,77044.73,0.0,0.88033,7e-05,15.5752]
[1779372682885,34.35,77044.73,0.0,0.88033,7e-05,15.5752]
[1779372683027,34.35,77044.73,0.0,0.88033,7e-05,15.5752]
[1779372683127,34.35,77043.3,0.0,0.88023,7e-05,15.58477]
[1779372689140,34.35,77047.65,0.0,0.88055,7e-05,15.55631]
[1779372690568,34.35,77047.54,0.0,0.88054,7e-05,15.5573]
[1779372690615,34.35,77047.54,0.0,0.88054,7e-05,15.5573]
[1779372690776,34.35,77047.54,0.0,0.88054,7e-05,15.5573]
[1779372691085,34.35,77047.38,0.0,0.88054,7e-05,15.55511]
[1779372696120,34.35,77048.75,0.0,0.88064,7e-05,15.54672]
[1779372701156,34.35,77046.36,0.0,0.88045,7e-05,15.56336]
[1779372702843,34.35,77044.25,0.0,0.88029,7e-05,15.57752]
[1779372702905,34.35,77044.25,0.0,0.88029,7e-05,15.57752]
[1779372703023,34.35,77044.25,0.0,0.88029,7e-05,15.57752]
[1779372703170,34.35,77044.2,0.0,0.88029,7e-05,15.578]
[1779372705184,34.35,77039.23,0.0,0.87991,7e-05,15.61123]
[1779372706191,34.35,77029.63,0.0,0.87919,8e-05,15.67511]
[1779372708210,34.36,77023.46,0.0,0.87873,8e-05,15.71645]
[1779372711174,34.36,77020.73,0.0,0.87852,8e-05,15.73475]
[1779372711263,34.36,77020.73,0.0,0.87852,8e-05,15.73475]
[1779372711277,34.36,77020.73,0.0,0.87852,8e-05,15.73475]
[1779372711341,34.36,77020.66,0.0,0.87851,8e-05,15.73525]
[1779372717273,34.36,77020.37,0.0,0.87849,8e-05,15.73716]
[1779372722308,34.36,77024.71,0.0,0.87882,8e-05,15.70818]
[1779372724322,34.36,77030.73,0.0,0.87927,7e-05,15.66819]
[1779372726065,34.36,77032.44,0.0,0.8794,7e-05,15.6569]
[1779372726116,34.36,77032.44,0.0,0.8794,7e-05,15.6569]
[1779372726270,34.36,77032.44,0.0,0.8794,7e-05,15.6569]
[1779372726336,34.36,77032.59,0.0,0.87941,7e-05,15.656]
[1779372729357,34.36,77027.59,0.0,0.87903,8e-05,15.68946]
[1779372734392,34.36,77034.39,0.0,0.87954,7e-05,15.64455]
[1779372735364,34.36,77034.39,0.0,0.87954,7e-05,15.64455]
[1779372735418,34.36,77034.39,0.0,0.87954,7e-05,15.64455]
[1779372735522,34.36,77034.39,0.0,0.87954,7e-05,15.64455]
[1779372735519,34.36,77035.85,0.0,0.87965,7e-05,15.63498]
[1779372737413,34.36,77042.63,0.0,0.88015,7e-05,15.59024]
[1779372741744,34.36,77041.09,0.0,0.88003,7e-05,15.60129]
[1779372741770,34.36,77041.09,0.0,0.88003,7e-05,15.60129]
[1779372741797,34.36,77041.09,0.0,0.88003,7e-05,15.60129]
[1779372741961,34.36,77041.09,0.0,0.88003,7e-05,15.60129]
[1779372742020,34.36,77041.09,0.0,0.88003,7e-05,15.60129]
[1779372742449,34.36,77042.13,0.0,0.8801,7e-05,15.59457]
[1779372747485,34.36,77043.79,0.0,0.88021,7e-05,15.58469]
[1779372748785,34.36,77044.73,0.0,0.88028,7e-05,15.57865]
[1779372748826,34.36,77044.73,0.0,0.88028,7e-05,15.57865]
[1779372749028,34.36,77044.73,0.0,0.88028,7e-05,15.57865]
[1779372749499,34.36,77047.27,0.0,0.88047,7e-05,15.56187]
[1779372754391,34.36,77048.14,0.0,0.88055,7e-05,15.55313]
[1779372754454,34.36,77048.14,0.0,0.88055,7e-05,15.55313]
[1779372754525,34.36,77048.14,0.0,0.88055,7e-05,15.55313]
[1779372754533,34.36,77048.26,0.0,0.88056,7e-05,15.55246]
[1779372755544,34.36,77056.88,0.0,0.8812,7e-05,15.49544]
[1779372756548,34.36,77065.19,0.0,0.88181,7e-05,15.44061]
[1779372759107,34.36,77066.93,0.0,0.88193,7e-05,15.42939]
[1779372759159,34.36,77066.93,0.0,0.88193,7e-05,15.42939]
[1779372759275,34.36,77066.93,0.0,0.88193,7e-05,15.42939]
[1779372759342,34.36,77067.64,0.0,0.88198,7e-05,15.42532]
[1779372764605,34.37,77069.21,0.0,0.88208,7e-05,15.41648]
[1779372765612,34.37,77062.34,0.0,0.88157,7e-05,15.46226]
[1779372768633,34.37,77074.82,0.0,0.88249,7e-05,15.37985]
[1779372770517,34.37,77074.82,0.0,0.88249,7e-05,15.37985]
[1779372770568,34.37,77074.82,0.0,0.88249,7e-05,15.37985]
[1779372770771,34.37,77077.09,0.0,0.88265,7e-05,15.36489]
[1779372770841,34.37,77076.15,0.0,0.88258,7e-05,15.37118]
[1779372776692,34.37,77068.64,0.0,0.88203,7e-05,15.42115]
[1779372777699,34.37,77056.38,0.0,0.88112,7e-05,15.50231]
[1779372778706,34.37,77056.9,0.0,0.88116,7e-05,15.49875]
[1779372779678,34.37,77056.9,0.0,0.88116,7e-05,15.49875]
[1779372779699,34.37,77056.9,0.0,0.88116,7e-05,15.49875]
[1779372779775,34.37,77056.9,0.0,0.88116,7e-05,15.49875]
[1779372779780,34.37,77056.92,0.0,0.88116,7e-05,15.4985]
[1779372781727,34.37,77049.23,0.0,0.8806,7e-05,15.54921]
[1779372784475,34.37,77047.99,0.0,0.8805,7e-05,15.55755]
[1779372784525,34.37,77047.99,0.0,0.8805,7e-05,15.55755]
[1779372784565,34.37,77045.08,0.0,0.88028,7e-05,15.57706]
[1779372784772,34.37,77045.08,0.0,0.88028,7e-05,15.57706]
[1779372785755,34.37,77024.78,0.0,0.87876,8e-05,15.71196]
[1779372786762,34.37,77015.94,0.0,0.8781,8e-05,15.77077]
[1779372787769,34.37,77017.26,0.0,0.8782,8e-05,15.76192]
[1779372789783,34.37,77009.71,0.0,0.87763,8e-05,15.81202]
[1779372794818,34.37,77009.08,0.0,0.87759,8e-05,15.81547]
[1779372795825,34.37,77004.24,0.0,0.87722,8e-05,15.84755]
[1779372796833,34.37,77000.54,0.0,0.87695,8e-05,15.872]
[1779372797839,34.37,76996.84,0.0,0.87667,8e-05,15.89643]
[1779372800201,34.36,76996.74,0.0,0.87666,8e-05,15.89681]
[1779372800204,34.36,76996.74,0.0,0.87666,8e-05,15.89681]
[1779372800274,34.36,76996.74,0.0,0.87666,8e-05,15.89681]
[1779372800351,34.36,76996.59,0.0,0.87665,8e-05,15.89753]
[1779372801867,34.36,76998.05,0.0,0.87677,8e-05,15.88722]
[1779372805897,34.36,77005.68,0.0,0.87736,8e-05,15.83526]
[1779372807911,34.36,76992.33,0.0,0.87635,8e-05,15.92384]
[1779372808918,34.36,76976.29,0.0,0.87513,8e-05,16.03076]
[1779372809925,34.36,76977.8,0.0,0.87525,8e-05,16.02034]
[1779372814964,34.36,76978.24,0.0,0.87529,8e-05,16.0153]
[1779372815971,34.36,76982.63,0.0,0.87562,8e-05,15.98624]
[1779372816978,34.36,76985.96,0.0,0.87587,8e-05,15.96432]
[1779372818526,34.36,76985.96,0.0,0.87587,8e-05,15.96432]
[1779372818574,34.36,76985.96,0.0,0.87587,8e-05,15.96432]
[1779372818547,34.36,76982.01,0.0,0.87556,8e-05,15.99133]
[1779372818779,34.36,76982.01,0.0,0.87556,8e-05,15.99133]
[1779372818992,34.36,76981.48,0.0,0.87552,8e-05,15.99487]
[1779372819999,34.36,76978.17,0.0,0.87526,8e-05,16.01727]
[1779372821006,34.36,76981.92,0.0,0.87555,8e-05,15.99249]
[1779372822013,34.37,76985.73,0.0,0.87584,8e-05,15.96735]
[1779372823590,34.37,76985.73,0.0,0.87584,8e-05,15.96735]
[1779372823020,34.37,76992.12,0.0,0.87632,8e-05,15.92504]
[1779372823655,34.37,76992.12,0.0,0.87632,8e-05,15.92504]
[1779372823772,34.37,76992.12,0.0,0.87632,8e-05,15.92504]
[1779372824027,34.37,76990.5,0.0,0.8762,8e-05,15.93567]
[1779372825034,34.37,76986.39,0.0,0.87589,8e-05,15.96291]
[1779372826041,34.37,76987.62,0.0,0.87598,8e-05,15.95477]
[1779372827605,34.37,76987.62,0.0,0.87598,8e-05,15.95477]
[1779372827622,34.37,76990.75,0.0,0.87622,8e-05,15.93376]
[1779372827672,34.37,76990.75,0.0,0.87622,8e-05,15.93376]
[1779372827773,34.37,76990.75,0.0,0.87622,8e-05,15.93376]
[1779372828056,34.37,76991.55,0.0,0.87628,8e-05,15.92843]
[1779372829063,34.37,76997.07,0.0,0.87671,8e-05,15.89142]
[1779372830070,34.36,76999.36,0.0,0.87688,8e-05,15.87602]
[1779372832084,34.36,76997.89,0.0,0.87677,8e-05,15.88558]
[1779372833091,34.36,76996.94,0.0,0.8767,8e-05,15.89178]
[1779372834098,34.36,76996.65,0.0,0.87668,8e-05,15.89357]
[1779372834981,34.36,76996.65,0.0,0.87668,8e-05,15.89357]
[1779372835025,34.36,76996.65,0.0,0.87668,8e-05,15.89357]
[1779372835355,34.36,76996.65,0.0,0.87668,8e-05,15.89357]
[1779372835456,34.36,76995.08,0.0,0.87657,8e-05,15.90372]
[1779372836112,34.36,76993.52,0.0,0.87645,8e-05,15.91413]
[1779372837284,34.36,76993.52,0.0,0.87645,8e-05,15.91413]
[1779372837338,34.36,76992.72,0.0,0.87639,8e-05,15.91928]
[1779372841147,34.36,76991.98,0.0,0.87634,8e-05,15.92348]
[1779372843161,34.36,76992.46,0.0,0.87638,8e-05,15.91991]
[1779372844344,34.36,76992.46,0.0,0.87638,8e-05,15.91991]
[1779372844396,34.36,76992.46,0.0,0.87638,8e-05,15.91991]
[1779372844528,34.36,76992.46,0.0,0.87638,8e-05,15.91991]
[1779372844606,34.36,76991.43,0.0,0.87631,8e-05,15.92642]
[1779372845175,34.36,76990.95,0.0,0.87627,8e-05,15.92963]
[1779372846182,34.36,76991.42,0.0,0.87631,8e-05,15.9263]
[1779372847189,34.36,76993.98,0.0,0.8765,8e-05,15.90903]
[1779372848599,34.36,76993.98,0.0,0.8765,8e-05,15.90903]
[1779372848196,34.36,76997.35,0.0,0.87676,8e-05,15.88639]
[1779372848662,34.36,76997.35,0.0,0.87676,8e-05,15.88639]
[1779372848770,34.36,76997.35,0.0,0.87676,8e-05,15.88639]
[1779372849203,34.36,76993.86,0.0,0.8765,8e-05,15.90954]
[1779372850210,34.36,76993.34,0.0,0.87646,8e-05,15.91284]
[1779372853960,34.36,76993.29,0.0,0.87646,8e-05,15.91265]
[1779372854238,34.36,76992.78,0.0,0.87643,8e-05,15.91587]
[1779372854839,34.36,76992.78,0.0,0.87643,8e-05,15.91587]
[1779372855245,34.36,76990.16,0.0,0.87623,8e-05,15.93317]
[1779372856252,34.36,76987.72,0.0,0.87604,8e-05,15.94925]
[1779372859273,34.36,76984.3,0.0,0.87578,8e-05,15.97229]
[1779372860293,34.36,76984.3,0.0,0.87578,8e-05,15.97229]
[1779372860374,34.36,76984.3,0.0,0.87578,8e-05,15.97229]
[1779372860532,34.36,76984.3,0.0,0.87578,8e-05,15.97229]
[1779372860573,34.36,76982.72,0.0,0.87565,8e-05,15.98317]
[1779372863302,34.36,76984.49,0.0,0.87579,8e-05,15.97131]
[1779372865319,34.36,76983.4,0.0,0.87571,8e-05,15.97858]
[1779372867374,34.36,76983.95,0.0,0.87575,8e-05,15.97491]
[1779372867426,34.36,76983.95,0.0,0.87575,8e-05,15.97491]
[1779372867520,34.36,76983.95,0.0,0.87575,8e-05,15.97491]
[1779372867596,34.36,76984.79,0.0,0.87581,8e-05,15.96929]
[1779372870352,34.36,76987.01,0.0,0.87598,8e-05,15.95448]
[1779372871359,34.36,76987.83,0.0,0.87607,8e-05,15.94535]
[1779372873206,34.36,76987.99,0.0,0.87609,8e-05,15.94405]
[1779372873249,34.36,76987.99,0.0,0.87609,8e-05,15.94405]
[1779372873276,34.36,76987.99,0.0,0.87609,8e-05,15.94405]
[1779372873373,34.36,76984.44,0.0,0.87582,8e-05,15.96752]
[1779372874380,34.36,76981.51,0.0,0.87559,8e-05,15.98687]
[1779372875387,34.36,76982.46,0.0,0.87567,8e-05,15.98053]
[1779372876394,34.36,76983.09,0.0,0.87572,8e-05,15.9763]
[1779372877401,34.36,76985.32,0.0,0.87589,8e-05,15.96139]
[1779372878408,34.36,76985.91,0.0,0.87593,8e-05,15.95771]
[1779372878791,34.36,76985.91,0.0,0.87593,8e-05,15.95771]
[1779372879010,34.36,76985.91,0.0,0.87593,8e-05,15.95771]
[1779372879415,34.36,76989.18,0.0,0.87618,8e-05,15.93616]
[1779372880422,34.36,76993.17,0.0,0.87648,8e-05,15.90932]
[1779372881269,34.36,76993.17,0.0,0.87648,8e-05,15.90932]
[1779372881430,34.36,76993.68,0.0,0.87652,8e-05,15.90573]
[1779372882437,34.36,76993.17,0.0,0.87649,8e-05,15.90899]
[1779372883923,34.36,76993.18,0.0,0.87649,8e-05,15.90878]
[1779372884451,34.36,76993.9,0.0,0.87654,8e-05,15.90382]
[1779372885458,34.36,76994.28,0.0,0.87658,8e-05,15.90111]
[1779372886465,34.36,76993.64,0.0,0.87653,8e-05,15.90521]
[1779372887472,34.36,76993.28,0.0,0.8765,8e-05,15.90747]
[1779372889486,34.35,76991.21,0.0,0.87635,8e-05,15.92097]
[1779372890493,34.35,76983.23,0.0,0.87574,8e-05,15.97395]
[1779372891500,34.35,76981.06,0.0,0.87558,8e-05,15.98824]
[1779372892507,34.35,76982.11,0.0,0.87566,8e-05,15.981]
[1779372893552,34.35,77018.82,0.0,0.87845,8e-05,15.73625]
[1779372893757,34.35,77018.82,0.0,0.87845,8e-05,15.73625]
[1779372894056,34.35,77018.82,0.0,0.87845,8e-05,15.73625]
[1779372894583,34.35,77046.6,0.0,0.88053,7e-05,15.55136]
[1779372895578,34.35,77030.89,0.0,0.87936,7e-05,15.65573]
[1779372896016,34.35,77030.89,0.0,0.87936,7e-05,15.65573]
[1779372896581,34.35,77022.98,0.0,0.87876,8e-05,15.70863]
[1779372897229,34.35,77022.98,0.0,0.87876,8e-05,15.70863]
[1779372897590,34.35,77014.73,0.0,0.87814,8e-05,15.76343]
[1779372897953,34.35,77014.73,0.0,0.87814,8e-05,15.76343]
[1779372898598,34.35,77008.52,0.0,0.87767,8e-05,15.80488]
[1779372899605,34.35,77013.45,0.0,0.87804,8e-05,15.77207]
[1779372900617,34.35,77018.96,0.0,0.87846,8e-05,15.73534]
[1779372901396,34.35,77018.96,0.0,0.87846,8e-05,15.73534]
[1779372901622,34.35,77020.29,0.0,0.87856,8e-05,15.72655]
[1779372902629,34.35,77016.88,0.0,0.8783,8e-05,15.74932]
[1779372903640,34.35,77012.35,0.0,0.87796,8e-05,15.77951]
[1779372904646,34.35,77004.42,0.0,0.87736,8e-05,15.83234]
[1779372905653,34.35,77000.84,0.0,0.87709,8e-05,15.85612]
[1779372906660,34.35,77004.54,0.0,0.87737,8e-05,15.83135]
[1779372908675,34.35,76997.48,0.0,0.87684,8e-05,15.87826]
[1779372909681,34.35,76992.28,0.0,0.87644,8e-05,15.9128]
[1779372910688,34.35,76996.39,0.0,0.87676,8e-05,15.88519]
[1779372912702,34.35,76993.14,0.0,0.87651,8e-05,15.90657]
[1779372913710,34.35,76986.72,0.0,0.87602,8e-05,15.94923]
[1779372914716,34.35,76977.13,0.0,0.87529,8e-05,16.01362]
[1779372915724,34.35,76973.11,0.0,0.87497,8e-05,16.04073]
[1779372916731,34.35,76969.01,0.0,0.87466,8e-05,16.06835]
[1779372920760,34.35,76977.06,0.0,0.87527,8e-05,16.0152]
[1779372921767,34.35,76987.61,0.0,0.87607,8e-05,15.945]
[1779372922774,34.35,76978.48,0.0,0.87537,8e-05,16.00603]
[1779372923837,34.36,76962.63,0.0,0.87415,8e-05,16.11228]
[1779372924819,34.36,76959.9,0.0,0.87394,8e-05,16.13067]
[1779372925816,34.36,76965.66,0.0,0.87438,8e-05,16.09223]
[1779372926823,34.36,76972.23,0.0,0.87489,8e-05,16.04845]
[1779372928837,34.36,76974.58,0.0,0.87506,8e-05,16.03322]
[1779372929844,34.36,76971.34,0.0,0.87481,8e-05,16.05513]
[1779372931858,34.36,76955.75,0.0,0.87362,8e-05,16.15645]
[1779372933872,34.36,76953.94,0.0,0.87348,8e-05,16.16872]
[1779372936893,34.36,76958.67,0.0,0.87384,8e-05,16.13731]
[1779372939038,34.36,76958.96,0.0,0.87386,8e-05,16.1355]
[1779372939043,34.36,76958.96,0.0,0.87386,8e-05,16.1355]
[1779372939269,34.36,76958.96,0.0,0.87386,8e-05,16.1355]
[1779372939914,34.36,76955.61,0.0,0.8736,8e-05,16.1582]
[1779372941542,34.36,76955.61,0.0,0.8736,8e-05,16.1582]
[1779372941590,34.36,76951.64,0.0,0.87329,8e-05,16.1849]
[1779372943462,34.36,76958.54,0.0,0.87383,8e-05,16.13887]
[1779372944949,34.36,76948.19,0.0,0.87302,8e-05,16.20847]
[1779372945956,34.36,76942.53,0.0,0.87258,8e-05,16.24646]
[1779372949994,34.36,76936.96,0.0,0.87214,8e-05,16.2838]
[1779372950996,34.36,76940.4,0.0,0.87241,8e-05,16.2607]
[1779372952010,34.36,76935.03,0.0,0.87199,8e-05,16.29669]
[1779372953010,34.36,76931.6,0.0,0.87173,8e-05,16.31964]
[1779372954017,34.36,76928.3,0.0,0.87147,8e-05,16.34168]
[1779372955024,34.36,76922.09,0.0,0.87098,8e-05,16.38326]
[1779372956304,34.36,76922.09,0.0,0.87098,8e-05,16.38326]
[1779372956344,34.36,76922.09,0.0,0.87098,8e-05,16.38326]
[1779372956771,34.36,76922.09,0.0,0.87098,8e-05,16.38326]
[1779372956398,34.36,76920.45,0.0,0.87085,8e-05,16.39436]
[1779372957038,34.36,76917.13,0.0,0.87059,8e-05,16.41696]
[1779372961845,34.36,76914.54,0.0,0.87038,8e-05,16.43468]
[1779372961139,34.36,76887.11,0.0,0.8682,8e-05,16.61946]
[1779372962096,34.36,76877.96,0.0,0.86746,8e-05,16.68108]
[1779372963105,34.36,76877.23,0.0,0.86741,8e-05,16.68602]
[1779372964514,34.36,76877.23,0.0,0.86741,8e-05,16.68602]
[1779372964527,34.36,76882.53,0.0,0.86783,8e-05,16.65028]
[1779372965118,34.36,76892.87,0.0,0.86866,8e-05,16.58068]
[1779372966125,34.36,76893.12,0.0,0.86867,8e-05,16.57911]
[1779372970157,34.36,76898.14,0.0,0.86907,8e-05,16.5458]
[1779372971164,34.36,76906.74,0.0,0.86975,8e-05,16.48809]
[1779372972173,34.36,76912.61,0.0,0.87021,8e-05,16.44884]
[1779372974185,34.36,76902.11,0.0,0.86938,8e-05,16.51931]
[1779372975584,34.36,76895.63,0.0,0.86887,8e-05,16.56303]
[1779372977209,34.36,76911.4,0.0,0.87011,8e-05,16.45714]
[1779372978216,34.36,76917.56,0.0,0.8706,8e-05,16.41569]
[1779372983256,34.36,76914.74,0.0,0.87039,8e-05,16.43406]
[1779372984263,34.36,76911.26,0.0,0.87011,8e-05,16.45718]
[1779372985270,34.36,76900.28,0.0,0.86924,8e-05,16.53098]
[1779372986278,34.36,76888.32,0.0,0.86829,8e-05,16.61156]
[1779372987284,34.36,76884.47,0.0,0.86798,8e-05,16.63752]
[1779372988291,34.36,76880.44,0.0,0.86766,8e-05,16.66466]
[1779372990305,34.36,76875.8,0.0,0.86729,8e-05,16.69581]
[1779372992319,34.36,76870.96,0.0,0.86692,8e-05,16.72484]
[1779372995345,34.36,76857.31,0.0,0.86583,8e-05,16.81648]
[1779372996349,34.36,76854.41,0.0,0.86559,8e-05,16.83621]
[1779372998172,34.36,76854.08,0.0,0.86556,8e-05,16.83857]
[1779372998525,34.36,76854.08,0.0,0.86556,8e-05,16.83857]
[1779372998661,34.36,76854.56,0.0,0.8656,8e-05,16.83533]
[1779372999371,34.36,76857.74,0.0,0.86586,8e-05,16.81389]
[1779373000378,34.36,76862.28,0.0,0.86623,8e-05,16.78303]
[1779373003400,34.36,76866.96,0.0,0.86661,8e-05,16.75121]
[1779373004410,34.36,76871.02,0.0,0.86694,8e-05,16.72369]
[1779373005414,34.36,76877.32,0.0,0.86744,8e-05,16.68114]
[1779373007432,34.36,76882.53,0.0,0.86786,8e-05,16.64598]
[1779373008439,34.36,76885.86,0.0,0.86813,8e-05,16.62356]
[1779373011460,34.36,76889.61,0.0,0.86843,8e-05,16.59844]
[1779373012467,34.36,76895.81,0.0,0.86892,8e-05,16.55677]
[1779373014484,34.36,76899.36,0.0,0.8692,8e-05,16.53314]
[1779373019519,34.36,76900.86,0.0,0.86931,8e-05,16.52366]
[1779373020526,34.36,76903.97,0.0,0.86956,8e-05,16.50288]
[1779373022522,34.36,76901.36,0.0,0.86935,8e-05,16.52059]
[1779373022545,34.36,76899.07,0.0,0.86916,8e-05,16.53615]
[1779373023552,34.36,76903.71,0.0,0.86953,8e-05,16.50509]
[1779373025571,34.36,76908.64,0.0,0.86992,8e-05,16.47221]
[1779373026577,34.36,76913.71,0.0,0.87032,8e-05,16.43832]
[1779373027584,34.36,76916.76,0.0,0.87056,8e-05,16.41804]
[1779373030210,34.36,76915.54,0.0,0.87045,8e-05,16.42675]
[1779373030260,34.36,76915.54,0.0,0.87045,8e-05,16.42675]
[1779373030271,34.36,76915.54,0.0,0.87045,8e-05,16.42675]
[1779373033640,34.37,76921.36,0.0,0.8709,8e-05,16.38869]
[1779373038675,34.37,76921.07,0.0,0.87087,8e-05,16.39115]
[1779373041699,34.37,76926.79,0.0,0.87132,8e-05,16.35286]
[1779373043713,34.37,76930.84,0.0,0.87164,8e-05,16.32562]
[1779373045735,34.37,76944.46,0.0,0.8727,8e-05,16.23414]
[1779373046742,34.37,76951.17,0.0,0.87323,8e-05,16.18904]
[1779373047749,34.37,76951.48,0.0,0.87325,8e-05,16.18693]
[1779373051777,34.36,76956.97,0.0,0.87371,8e-05,16.14559]
[1779373052784,34.36,76954.04,0.0,0.87349,8e-05,16.16502]
[1779373054798,34.36,76966.96,0.0,0.87449,8e-05,16.07814]
[1779373055805,34.36,76968.86,0.0,0.87464,8e-05,16.06534]
[1779373056812,34.36,76964.64,0.0,0.87432,8e-05,16.09348]
[1779373058826,34.36,76960.28,0.0,0.87398,8e-05,16.12236]
[1779373060840,34.36,76967.43,0.0,0.87454,8e-05,16.07416]
[1779373061847,34.36,76962.31,0.0,0.87414,8e-05,16.10829]
[1779373062854,34.36,76949.64,0.0,0.87316,8e-05,16.19293]
[1779373063861,34.36,76948.9,0.0,0.87311,8e-05,16.19786]
[1779373068896,34.36,76947.9,0.0,0.87303,8e-05,16.20434]
[1779373070910,34.36,76932.56,0.0,0.87184,8e-05,16.30707]
[1779373071917,34.36,76922.5,0.0,0.87105,8e-05,16.37439]
[1779373072924,34.36,76923.64,0.0,0.87114,8e-05,16.36646]
[1779373077371,34.36,76924.95,0.0,0.87125,8e-05,16.35691]
[1779373077423,34.36,76924.95,0.0,0.87125,8e-05,16.35691]
[1779373077538,34.36,76924.95,0.0,0.87125,8e-05,16.35691]
[1779373078966,34.36,76921.62,0.0,0.871,8e-05,16.37857]
[1779373084001,34.36,76920.6,0.0,0.87093,8e-05,16.38419]
[1779373085009,34.36,76917.64,0.0,0.8707,8e-05,16.40385]
[1779373086015,34.36,76911.97,0.0,0.87026,8e-05,16.4417]
[1779373090043,34.35,76916.63,0.0,0.87064,8e-05,16.40926]
[1779373091050,34.35,76920.2,0.0,0.87092,8e-05,16.38505]
[1779373092057,34.35,76924.28,0.0,0.87124,8e-05,16.35745]
[1779373093516,34.35,76924.28,0.0,0.87124,8e-05,16.35745]
[1779373093571,34.35,76924.28,0.0,0.87124,8e-05,16.35745]
[1779373093777,34.35,76924.28,0.0,0.87124,8e-05,16.35745]
[1779373095079,34.35,76919.32,0.0,0.87086,8e-05,16.3903]
[1779373096088,34.35,76915.91,0.0,0.87059,8e-05,16.41301]
[1779373097094,34.35,76909.08,0.0,0.87006,8e-05,16.45868]
[1779373099108,34.35,76902.6,0.0,0.86955,8e-05,16.50194]
[1779373102129,34.35,76908.71,0.0,0.87003,8e-05,16.46061]
[1779373103136,34.35,76913.68,0.0,0.87043,8e-05,16.42695]
[1779373106165,34.35,76906.04,0.0,0.86983,8e-05,16.47785]
[1779373107172,34.35,76902.89,0.0,0.86958,8e-05,16.49899]
[1779373108542,34.35,76902.89,0.0,0.86958,8e-05,16.49899]
[1779373108585,34.35,76902.89,0.0,0.86958,8e-05,16.49899]
[1779373108772,34.35,76902.89,0.0,0.86958,8e-05,16.49899]
[1779373109186,34.35,76895.78,0.0,0.86901,8e-05,16.54714]
[1779373111200,34.35,76891.86,0.0,0.86872,8e-05,16.57027]
[1779373112207,34.35,76881.35,0.0,0.86788,8e-05,16.64109]
[1779373113214,34.35,76872.76,0.0,0.86719,8e-05,16.69895]
[1779373115228,34.35,76871.49,0.0,0.86709,8e-05,16.70728]
[1779373118249,34.35,76865.22,0.0,0.86659,8e-05,16.74925]
[1779373119596,34.35,76865.22,0.0,0.86659,8e-05,16.74925]
[1779373119698,34.35,76860.75,0.0,0.86623,8e-05,16.77924]
[1779373120528,34.35,76860.75,0.0,0.86623,8e-05,16.77924]
[1779373120611,34.35,76855.38,0.0,0.8658,8e-05,16.81527]
[1779373126306,34.35,76852.06,0.0,0.86555,8e-05,16.83624]
[1779373128172,34.35,76851.8,0.0,0.86553,8e-05,16.83774]
[1779373128271,34.35,76851.8,0.0,0.86553,8e-05,16.83774]
[1779373128276,34.35,76851.8,0.0,0.86553,8e-05,16.83774]
[1779373131353,34.34,76854.29,0.0,0.86574,8e-05,16.82022]
[1779373131526,34.34,76854.29,0.0,0.86574,8e-05,16.82022]
[1779373133355,34.34,76863.33,0.0,0.86648,8e-05,16.75856]
[1779373134362,34.34,76870.67,0.0,0.86707,8e-05,16.70893]
[1779373135369,34.34,76876.71,0.0,0.86756,8e-05,16.66813]
[1779373139743,34.34,76879.3,0.0,0.86776,8e-05,16.65064]
[1779373139773,34.34,76879.3,0.0,0.86776,8e-05,16.65064]
[1779373139789,34.34,76879.3,0.0,0.86776,8e-05,16.65064]
[1779373140038,34.34,76879.3,0.0,0.86776,8e-05,16.65064]
[1779373140270,34.34,76879.8,0.0,0.8678,8e-05,16.64728]
[1779373145439,34.34,76876.49,0.0,0.86754,8e-05,16.66952]
[1779373147832,34.34,76875.73,0.0,0.86748,8e-05,16.67461]
[1779373147882,34.34,76875.73,0.0,0.86748,8e-05,16.67461]
[1779373148023,34.34,76875.73,0.0,0.86748,8e-05,16.67461]
[1779373149467,34.34,76883.64,0.0,0.86811,8e-05,16.62122]
[1779373150474,34.34,76888.57,0.0,0.86851,8e-05,16.58805]
[1779373151831,34.34,76888.57,0.0,0.86851,8e-05,16.58805]
[1779373152002,34.34,76888.57,0.0,0.86851,8e-05,16.58805]
[1779373152024,34.34,76888.57,0.0,0.86851,8e-05,16.58805]
[1779373152005,34.34,76884.11,0.0,0.86815,8e-05,16.61821]
[1779373154502,34.34,76880.41,0.0,0.86785,8e-05,16.64317]
[1779373158535,34.34,76877.8,0.0,0.86764,8e-05,16.6607]
[1779373158538,34.34,76877.8,0.0,0.86764,8e-05,16.6607]
[1779373158774,34.34,76877.8,0.0,0.86764,8e-05,16.6607]
[1779373159537,34.34,76860.59,0.0,0.86626,8e-05,16.77669]
[1779373160544,34.34,76856.51,0.0,0.86593,8e-05,16.80403]
[1779373163028,34.34,76853.57,0.0,0.8657,8e-05,16.82367]
[1779373163092,34.34,76852.7,0.0,0.86563,8e-05,16.82932]
[1779373163276,34.34,76852.7,0.0,0.86563,8e-05,16.82932]
[1779373165579,34.34,76848.47,0.0,0.86529,8e-05,16.85715]
[1779373170651,34.34,76849.4,0.0,0.86538,8e-05,16.84971]
[1779373170701,34.34,76849.4,0.0,0.86538,8e-05,16.84971]
[1779373170775,34.34,76849.4,0.0,0.86538,8e-05,16.84971]
[1779373173635,34.34,76853.58,0.0,0.86576,8e-05,16.81699]
[1779373175649,34.34,76858.08,0.0,0.86613,8e-05,16.78617]
[1779373176793,34.34,76858.08,0.0,0.86613,8e-05,16.78617]
[1779373176840,34.34,76858.08,0.0,0.86613,8e-05,16.78617]
[1779373177022,34.34,76858.08,0.0,0.86613,8e-05,16.78617]
[1779373179677,34.33,76867.04,0.0,0.86686,8e-05,16.72501]
[1779373181695,34.33,76871.07,0.0,0.86718,8e-05,16.69758]
[1779373182336,34.33,76871.07,0.0,0.86718,8e-05,16.69758]
[1779373182384,34.33,76871.07,0.0,0.86718,8e-05,16.69758]
[1779373182523,34.33,76871.07,0.0,0.86718,8e-05,16.69758]
[1779373184716,34.33,76867.12,0.0,0.86687,8e-05,16.72402]
[1779373187842,34.33,76866.01,0.0,0.86678,8e-05,16.73127]
[1779373187894,34.33,76866.01,0.0,0.86678,8e-05,16.73127]
[1779373188026,34.33,76866.01,0.0,0.86678,8e-05,16.73127]
[1779373189751,34.33,76853.49,0.0,0.86578,8e-05,16.81532]
[1779373190758,34.33,76856.72,0.0,0.86604,8e-05,16.79326]
[1779373191299,34.33,76856.72,0.0,0.86604,8e-05,16.79326]
[1779373191351,34.33,76856.72,0.0,0.86604,8e-05,16.79326]
[1779373191524,34.33,76856.72,0.0,0.86604,8e-05,16.79326]
[1779373193778,34.33,76853.62,0.0,0.8658,8e-05,16.81354]
[1779373195070,34.33,76853.62,0.0,0.8658,8e-05,16.81354]
[1779373195109,34.33,76854.65,0.0,0.86589,8e-05,16.80609]
[1779373195276,34.33,76854.65,0.0,0.86589,8e-05,16.80609]
[1779373196951,34.33,76852.99,0.0,0.86575,8e-05,16.8173]
[1779373197025,34.33,76852.99,0.0,0.86575,8e-05,16.8173]
[1779373197807,34.33,76845.18,0.0,0.86512,8e-05,16.86953]
[1779373199821,34.33,76842.12,0.0,0.86488,8e-05,16.88956]
[1779373200852,34.33,76828.47,0.0,0.86377,8e-05,16.98149]
[1779373201962,34.33,76828.47,0.0,0.86377,8e-05,16.98149]
[1779373202065,34.33,76817.44,0.0,0.86287,8e-05,17.05604]
[1779373202856,34.33,76789.05,0.0,0.86052,8e-05,17.24824]
[1779373203863,34.33,76788.15,0.0,0.86045,8e-05,17.25416]
[1779373204886,34.33,76791.39,0.0,0.86072,8e-05,17.23176]
[1779373205924,34.33,76791.39,0.0,0.86072,8e-05,17.23176]
[1779373205942,34.33,76793.02,0.0,0.86086,8e-05,17.22039]
[1779373208932,34.32,76789.43,0.0,0.86057,8e-05,17.24384]
[1779373209939,34.32,76782.82,0.0,0.86002,8e-05,17.28861]
[1779373211953,34.32,76789.06,0.0,0.86054,8e-05,17.24613]
[1779373213967,34.32,76779.04,0.0,0.85971,8e-05,17.31391]
[1779373215981,34.32,76782.08,0.0,0.85997,8e-05,17.29307]
[1779373221017,34.32,76796.6,0.0,0.86118,8e-05,17.19413]
[1779373223035,34.32,76785.47,0.0,0.86026,8e-05,17.26901]
[1779373223379,34.32,76785.47,0.0,0.86026,8e-05,17.26901]
[1779373223479,34.32,76785.47,0.0,0.86026,8e-05,17.26901]
[1779373224042,34.32,76779.99,0.0,0.85981,8e-05,17.3062]
[1779373224846,34.32,76779.99,0.0,0.85981,8e-05,17.3062]
[1779373224899,34.32,76779.99,0.0,0.85981,8e-05,17.3062]
[1779373225024,34.32,76779.99,0.0,0.85981,8e-05,17.3062]
[1779373225126,34.32,76782.12,0.0,0.85998,8e-05,17.2916]
[1779373226056,34.32,76791.11,0.0,0.86073,8e-05,17.23065]
[1779373227063,34.32,76801.41,0.0,0.86159,8e-05,17.16066]
[1779373228070,34.32,76804.15,0.0,0.86182,8e-05,17.14172]
[1779373229080,34.32,76798.86,0.0,0.86139,8e-05,17.17728]
[1779373231095,34.32,76795.49,0.0,0.86114,8e-05,17.19615]
[1779373235123,34.32,76803.61,0.0,0.86182,8e-05,17.13983]
[1779373237031,34.31,76805.54,0.0,0.86199,8e-05,17.12621]
[1779373237272,34.31,76804.47,0.0,0.8619,8e-05,17.13324]
[1779373242172,34.31,76796.48,0.0,0.86125,8e-05,17.1865]
[1779373243179,34.31,76788.75,0.0,0.86061,8e-05,17.2386]
[1779373243620,34.31,76788.75,0.0,0.86061,8e-05,17.2386]
[1779373243661,34.31,76788.75,0.0,0.86061,8e-05,17.2386]
[1779373243772,34.31,76788.75,0.0,0.86061,8e-05,17.2386]
[1779373246200,34.31,76784.48,0.0,0.86026,8e-05,17.2672]
[1779373247340,34.31,76784.48,0.0,0.86026,8e-05,17.2672]
[1779373247392,34.31,76784.48,0.0,0.86026,8e-05,17.2672]
[1779373247524,34.31,76784.48,0.0,0.86026,8e-05,17.2672]
[1779373251235,34.31,76779.08,0.0,0.85982,8e-05,17.30318]
[1779373254258,34.31,76773.21,0.0,0.85933,8e-05,17.3431]
[1779373255513,34.31,76773.21,0.0,0.85933,8e-05,17.3431]
[1779373255532,34.31,76773.21,0.0,0.85933,8e-05,17.3431]
[1779373256692,34.31,76771.93,0.0,0.85922,8e-05,17.35193]
[1779373257358,34.31,76772.78,0.0,0.85929,8e-05,17.3463]
[1779373258287,34.31,76767.02,0.0,0.8588,8e-05,17.38588]
[1779373259301,34.31,76761.75,0.0,0.85835,8e-05,17.42199]
[1779373260318,34.31,76747.75,0.0,0.85717,8e-05,17.51705]
[1779373261330,34.31,76734.07,0.0,0.856,9e-05,17.61027]
[1779373262326,34.31,76731.59,0.0,0.85579,9e-05,17.62727]
[1779373263747,34.31,76740.79,0.0,0.85657,8e-05,17.56525]
[1779373264340,34.31,76750.0,0.0,0.85734,8e-05,17.50299]
[1779373265347,34.32,76745.93,0.0,0.857,8e-05,17.53081]
[1779373266355,34.32,76737.6,0.0,0.85629,9e-05,17.58752]
[1779373267363,34.32,76732.07,0.0,0.85582,9e-05,17.62514]
[1779373268370,34.32,76728.25,0.0,0.85549,9e-05,17.65123]
[1779373269377,34.32,76715.03,0.0,0.85436,9e-05,17.74105]
[1779373270386,34.32,76715.11,0.0,0.85437,9e-05,17.74058]
[1779373271395,34.32,76711.87,0.0,0.85409,9e-05,17.76268]
[1779373274413,34.32,76716.88,0.0,0.85451,9e-05,17.72874]
[1779373275420,34.32,76721.95,0.0,0.85495,9e-05,17.69436]
[1779373277434,34.32,76726.87,0.0,0.85537,9e-05,17.6612]
[1779373278441,34.32,76731.68,0.0,0.85577,9e-05,17.62868]
[1779373280487,34.32,76729.92,0.0,0.85562,9e-05,17.64086]
[1779373283407,34.32,76729.66,0.0,0.85559,9e-05,17.64322]
[1779373283459,34.32,76729.66,0.0,0.85559,9e-05,17.64322]
[1779373283528,34.32,76729.66,0.0,0.85559,9e-05,17.64322]
[1779373289518,34.32,76727.49,0.0,0.85539,9e-05,17.65942]
[1779373290352,34.32,76727.49,0.0,0.85539,9e-05,17.65942]
[1779373291532,34.32,76723.51,0.0,0.85507,9e-05,17.68343]
[1779373294567,34.33,76738.77,0.0,0.85634,9e-05,17.58172]
[1779373296003,34.33,76738.77,0.0,0.85634,9e-05,17.58172]
[1779373296049,34.33,76738.77,0.0,0.85634,9e-05,17.58172]
[1779373296108,34.33,76745.8,0.0,0.85691,8e-05,17.53677]
[1779373298588,34.33,76751.26,0.0,0.85736,8e-05,17.50053]
[1779373300604,34.33,76762.8,0.0,0.85833,8e-05,17.42257]
[1779373301609,34.33,76764.69,0.0,0.85849,8e-05,17.40975]
[1779373306644,34.33,76766.69,0.0,0.85865,8e-05,17.39643]
[1779373307517,34.33,76766.69,0.0,0.85865,8e-05,17.39643]
[1779373307815,34.33,76774.18,0.0,0.85928,8e-05,17.34564]
[1779373308690,34.33,76784.91,0.0,0.86018,8e-05,17.27292]
[1779373309671,34.33,76788.47,0.0,0.86047,8e-05,17.24889]
[1779373310676,34.33,76791.72,0.0,0.86074,8e-05,17.22686]
[1779373313697,34.33,76795.12,0.0,0.86102,8e-05,17.20424]
[1779373314854,34.33,76795.12,0.0,0.86102,8e-05,17.20424]
[1779373315522,34.33,76796.7,0.0,0.86115,8e-05,17.19383]
[1779373316718,34.34,76801.04,0.0,0.8615,8e-05,17.16505]
[1779373317725,34.34,76804.05,0.0,0.86175,8e-05,17.14501]
[1779373321753,34.34,76798.54,0.0,0.86127,8e-05,17.18379]
[1779373326789,34.34,76800.48,0.0,0.86141,8e-05,17.17226]
[1779373327796,34.34,76807.31,0.0,0.86198,8e-05,17.12624]
[1779373328803,34.34,76818.06,0.0,0.86286,8e-05,17.05367]
[1779373329810,34.34,76824.75,0.0,0.86341,8e-05,17.00839]
[1779373331824,34.34,76820.89,0.0,0.86309,8e-05,17.03457]
[1779373332831,34.34,76816.9,0.0,0.86276,8e-05,17.06158]
[1779373334845,34.34,76850.12,0.0,0.86548,8e-05,16.83704]
[1779373335852,34.34,76852.58,0.0,0.86568,8e-05,16.8204]
[1779373336859,34.34,76846.29,0.0,0.86516,8e-05,16.86316]
[1779373338161,34.34,76840.07,0.0,0.86466,8e-05,16.90539]
[1779373338529,34.34,76840.07,0.0,0.86466,8e-05,16.90539]
[1779373338581,34.34,76840.07,0.0,0.86466,8e-05,16.90539]
[1779373340278,34.34,76839.95,0.0,0.86464,8e-05,16.90635]
[1779373341894,34.34,76835.78,0.0,0.86431,8e-05,16.93446]
[1779373342901,34.34,76830.44,0.0,0.86387,8e-05,16.97065]
[1779373345922,34.34,76836.09,0.0,0.86433,8e-05,16.9326]
[1779373346930,34.34,76840.05,0.0,0.86465,8e-05,16.90593]
[1779373348944,34.34,76843.85,0.0,0.86496,8e-05,16.8801]
[1779373351965,34.34,76847.66,0.0,0.86529,8e-05,16.85083]
[1779373354986,34.34,76844.09,0.0,0.865,8e-05,16.87492]
[1779373358007,34.34,76841.23,0.0,0.86477,8e-05,16.89412]
[1779373362036,34.34,76835.97,0.0,0.86434,8e-05,16.92972]
[1779373363049,34.34,76828.19,0.0,0.8637,8e-05,16.98246]
[1779373364054,34.34,76824.77,0.0,0.86342,8e-05,17.00566]
[1779373369089,34.34,76826.86,0.0,0.86359,8e-05,16.99174]
[1779373372110,34.34,76833.71,0.0,0.86415,8e-05,16.94562]
[1779373373117,34.34,76842.42,0.0,0.86486,8e-05,16.88665]
[1779373378152,34.34,76847.55,0.0,0.86528,8e-05,16.85181]
[1779373379159,34.34,76852.04,0.0,0.86565,8e-05,16.82149]
[1779373382180,34.34,76847.67,0.0,0.86529,8e-05,16.85107]
[1779373387215,34.34,76849.24,0.0,0.86542,8e-05,16.84046]
[1779373390236,34.34,76852.49,0.0,0.86568,8e-05,16.81861]
[1779373394264,34.34,76837.18,0.0,0.86443,8e-05,16.92226]
[1779373395272,34.34,76836.17,0.0,0.86435,8e-05,16.92922]
[1779373397286,34.35,76840.15,0.0,0.86467,8e-05,16.90262]
[1779373398295,34.35,76849.59,0.0,0.86544,8e-05,16.83905]
[1779373399300,34.35,76863.41,0.0,0.86655,8e-05,16.74583]
[1779373400307,34.35,76863.64,0.0,0.86657,8e-05,16.74417]
[1779373404335,34.34,76868.75,0.0,0.86699,8e-05,16.7093]
[1779373407750,34.34,76868.82,0.0,0.867,8e-05,16.70844]
[1779373408363,34.34,76864.89,0.0,0.86669,8e-05,16.73465]
[1779373409369,34.34,76858.55,0.0,0.86618,8e-05,16.77709]
[1779373410377,34.34,76848.96,0.0,0.8654,8e-05,16.84195]
[1779373411384,34.34,76846.19,0.0,0.8652,8e-05,16.85727]
[1779373414406,34.34,76840.39,0.0,0.86472,8e-05,16.89644]
[1779373417140,34.34,76838.39,0.0,0.86456,8e-05,16.90989]
[1779373422464,34.34,76840.97,0.0,0.86477,8e-05,16.89286]
[1779373424477,34.34,76844.48,0.0,0.86505,8e-05,16.86916]
[1779373428506,34.34,76848.44,0.0,0.86537,8e-05,16.84252]
[1779373429513,34.34,76851.92,0.0,0.86566,8e-05,16.8191]
[1779373430520,34.34,76842.44,0.0,0.86488,8e-05,16.88322]
[1779373431527,34.34,76834.78,0.0,0.86426,8e-05,16.93498]
[1779373433541,34.34,76832.99,0.0,0.86411,8e-05,16.94741]
[1779373438576,34.35,76833.58,0.0,0.86415,8e-05,16.94415]
[1779373442608,34.35,76838.51,0.0,0.86455,8e-05,16.91115]
[1779373447644,34.35,76840.06,0.0,0.86468,8e-05,16.90037]
[1779373452679,34.35,76844.53,0.0,0.86505,8e-05,16.86976]
[1779373453686,34.35,76849.41,0.0,0.86544,8e-05,16.83675]
[1779373454693,34.35,76853.09,0.0,0.86574,8e-05,16.81188]
[1779373455700,34.35,76857.7,0.0,0.86612,8e-05,16.78077]
[1779373456707,34.34,76860.74,0.0,0.86636,8e-05,16.76003]
[1779373457714,34.34,76864.38,0.0,0.86666,8e-05,16.73529]
[1779373460735,34.34,76872.55,0.0,0.86732,8e-05,16.67981]
[1779373461909,34.34,76872.55,0.0,0.86732,8e-05,16.67981]
[1779373462010,34.34,76875.61,0.0,0.86757,8e-05,16.65904]
[1779373464273,34.34,76877.65,0.0,0.86773,8e-05,16.64529]
[1779373464313,34.34,76877.17,0.0,0.8677,8e-05,16.648]
[1779373465778,34.34,76887.49,0.0,0.86853,8e-05,16.57821]
[1779373468388,34.34,76888.41,0.0,0.86861,8e-05,16.57177]
[1779373468476,34.34,76887.06,0.0,0.8685,8e-05,16.58055]
[1779373471821,34.34,76881.71,0.0,0.8681,8e-05,16.61261]
[1779373474842,34.34,76874.67,0.0,0.86755,8e-05,16.6594]
[1779373476857,34.34,76863.28,0.0,0.86663,8e-05,16.73617]
[1779373478870,34.34,76861.18,0.0,0.86646,8e-05,16.75011]
[1779373483906,34.34,76862.31,0.0,0.86656,8e-05,16.7415]
[1779373484801,34.34,76862.31,0.0,0.86656,8e-05,16.7415]
[1779373484853,34.34,76862.31,0.0,0.86656,8e-05,16.7415]
[1779373485030,34.34,76862.31,0.0,0.86656,8e-05,16.7415]
[1779373485082,34.34,76863.22,0.0,0.86664,8e-05,16.7352]
[1779373488941,34.34,76868.66,0.0,0.86708,8e-05,16.69801]
[1779373489948,34.34,76874.65,0.0,0.86757,8e-05,16.65753]
[1779373491962,34.34,76867.01,0.0,0.86695,8e-05,16.70895]
[1779373494764,34.34,76863.87,0.0,0.8667,8e-05,16.72995]
[1779373494768,34.34,76863.87,0.0,0.8667,8e-05,16.72995]
[1779373494815,34.34,76863.87,0.0,0.8667,8e-05,16.72995]
[1779373494983,34.34,76863.37,0.0,0.86666,8e-05,16.73322]
[1779373499276,34.33,76861.17,0.0,0.86649,8e-05,16.74769]
[1779373499523,34.33,76861.17,0.0,0.86649,8e-05,16.74769]
[1779373499378,34.33,76861.24,0.0,0.8665,8e-05,16.7471]
[1779373503050,34.33,76867.81,0.0,0.86703,8e-05,16.70229]
[1779373508086,34.33,76866.58,0.0,0.86694,8e-05,16.71034]
[1779373508701,34.33,76866.58,0.0,0.86694,8e-05,16.71034]
[1779373508760,34.33,76866.58,0.0,0.86694,8e-05,16.71034]
[1779373508772,34.33,76866.58,0.0,0.86694,8e-05,16.71034]
[1779373509095,34.33,76863.1,0.0,0.86666,8e-05,16.73376]
[1779373512347,34.33,76861.02,0.0,0.86649,8e-05,16.74758]
[1779373512353,34.33,76861.02,0.0,0.86649,8e-05,16.74758]
[1779373512530,34.33,76861.02,0.0,0.86649,8e-05,16.74758]
[1779373512535,34.33,76865.28,0.0,0.86684,8e-05,16.71873]
[1779373516144,34.33,76859.33,0.0,0.86636,8e-05,16.75862]
[1779373517455,34.33,76859.33,0.0,0.86636,8e-05,16.75862]
[1779373517522,34.33,76859.33,0.0,0.86636,8e-05,16.75862]
[1779373517532,34.33,76859.33,0.0,0.86636,8e-05,16.75862]
[1779373517587,34.33,76857.59,0.0,0.86622,8e-05,16.77024]
[1779373517809,34.33,76857.59,0.0,0.86622,8e-05,16.77024]
[1779373518020,34.33,76857.59,0.0,0.86622,8e-05,16.77024]
[1779373518157,34.33,76859.93,0.0,0.86641,8e-05,16.75431]
[1779373523194,34.33,76860.71,0.0,0.86648,8e-05,16.74851]
[1779373525252,34.33,76860.82,0.0,0.86649,8e-05,16.74767]
[1779373525254,34.33,76860.82,0.0,0.86649,8e-05,16.74767]
[1779373525270,34.33,76860.82,0.0,0.86649,8e-05,16.74767]
[1779373525353,34.33,76862.27,0.0,0.86661,8e-05,16.73779]
[1779373529774,34.33,76862.92,0.0,0.86666,8e-05,16.73318]
[1779373529826,34.33,76862.92,0.0,0.86666,8e-05,16.73318]
[1779373530026,34.33,76862.92,0.0,0.86666,8e-05,16.73318]
[1779373530243,34.33,76860.77,0.0,0.86649,8e-05,16.74763]
[1779373535278,34.33,76858.17,0.0,0.86631,8e-05,16.76127]
[1779373538680,34.33,76857.64,0.0,0.86627,8e-05,16.76455]
[1779373538734,34.33,76857.64,0.0,0.86627,8e-05,16.76455]
[1779373538771,34.33,76857.64,0.0,0.86627,8e-05,16.76455]
[1779373538957,34.33,76857.64,0.0,0.86627,8e-05,16.76455]
[1779373539009,34.33,76857.64,0.0,0.86627,8e-05,16.76455]
[1779373539024,34.33,76857.64,0.0,0.86627,8e-05,16.76455]
[1779373539576,34.33,76859.42,0.0,0.86641,8e-05,16.75244]
[1779373543334,34.33,76864.54,0.0,0.86683,8e-05,16.71758]
[1779373544504,34.33,76864.54,0.0,0.86683,8e-05,16.71758]
[1779373544524,34.33,76864.54,0.0,0.86683,8e-05,16.71758]
[1779373544557,34.33,76864.54,0.0,0.86683,8e-05,16.71758]
[1779373544528,34.33,76864.52,0.0,0.86683,8e-05,16.71765]
[1779373546334,34.33,76865.12,0.0,0.86688,8e-05,16.71355]
[1779373546519,34.33,76865.12,0.0,0.86688,8e-05,16.71355]
[1779373546355,34.33,76865.39,0.0,0.8669,8e-05,16.71168]
[1779373548369,34.33,76871.65,0.0,0.8674,8e-05,16.66938]
[1779373550346,34.33,76872.24,0.0,0.86745,8e-05,16.66542]
[1779373550423,34.33,76872.24,0.0,0.86745,8e-05,16.66542]
[1779373550528,34.33,76872.24,0.0,0.86745,8e-05,16.66542]
[1779373550448,34.33,76871.89,0.0,0.86742,8e-05,16.6678]
[1779373550963,34.33,76871.89,0.0,0.86742,8e-05,16.6678]
[1779373554767,34.33,76873.1,0.0,0.86752,8e-05,16.65973]
[1779373554814,34.33,76873.1,0.0,0.86752,8e-05,16.65973]
[1779373555026,34.33,76873.1,0.0,0.86752,8e-05,16.65973]
[1779373555418,34.33,76880.76,0.0,0.86813,8e-05,16.60815]
[1779373556425,34.33,76894.51,0.0,0.86923,8e-05,16.51538]
[1779373557432,34.33,76899.83,0.0,0.86966,8e-05,16.47933]
[1779373562468,34.32,76896.09,0.0,0.86938,8e-05,16.50313]
[1779373564483,34.32,76901.17,0.0,0.86979,8e-05,16.46839]
[1779373567504,34.32,76895.82,0.0,0.86937,8e-05,16.50363]
[1779373567970,34.32,76895.82,0.0,0.86937,8e-05,16.50363]
[1779373568022,34.32,76895.82,0.0,0.86937,8e-05,16.50363]
[1779373568276,34.32,76895.82,0.0,0.86937,8e-05,16.50363]
[1779373568511,34.32,76895.21,0.0,0.86932,8e-05,16.50744]
[1779373570525,34.32,76889.0,0.0,0.86884,8e-05,16.54861]
[1779373571533,34.32,76880.4,0.0,0.86815,8e-05,16.60619]
[1779373572540,34.32,76877.27,0.0,0.86791,8e-05,16.62711]
[1779373575561,34.32,76886.41,0.0,0.86865,8e-05,16.56404]
[1779373575784,34.32,76886.41,0.0,0.86865,8e-05,16.56404]
[1779373575830,34.32,76886.41,0.0,0.86865,8e-05,16.56404]
[1779373576023,34.32,76886.41,0.0,0.86865,8e-05,16.56404]
[1779373576568,34.32,76892.17,0.0,0.86912,8e-05,16.52483]
[1779373580616,34.31,76881.3,0.0,0.86827,8e-05,16.59669]
[1779373580961,34.31,76881.3,0.0,0.86827,8e-05,16.59669]
[1779373580990,34.31,76881.3,0.0,0.86827,8e-05,16.59669]
[1779373581021,34.31,76881.3,0.0,0.86827,8e-05,16.59669]
[1779373581623,34.31,76880.91,0.0,0.86824,8e-05,16.59886]
[1779373584644,34.31,76887.48,0.0,0.86878,8e-05,16.55319]
[1779373585168,34.31,76887.48,0.0,0.86878,8e-05,16.55319]
[1779373585181,34.31,76887.48,0.0,0.86878,8e-05,16.55319]
[1779373585274,34.31,76887.48,0.0,0.86878,8e-05,16.55319]
[1779373585651,34.31,76889.21,0.0,0.86892,8e-05,16.54113]
[1779373586658,34.31,76883.82,0.0,0.8685,8e-05,16.57708]
[1779373589236,34.31,76880.32,0.0,0.86822,8e-05,16.60024]
[1779373589269,34.31,76880.32,0.0,0.86822,8e-05,16.60024]
[1779373589288,34.31,76880.32,0.0,0.86822,8e-05,16.60024]
[1779373589497,34.31,76880.32,0.0,0.86822,8e-05,16.60024]
[1779373589531,34.31,76880.32,0.0,0.86822,8e-05,16.60024]
[1779373589560,34.31,76880.63,0.0,0.86826,8e-05,16.59722]
[1779373590686,34.31,76888.68,0.0,0.86891,8e-05,16.54252]
[1779373594770,34.3,76887.99,0.0,0.86889,8e-05,16.54263]
[1779373594825,34.3,76887.99,0.0,0.86889,8e-05,16.54263]
[1779373595023,34.3,76887.99,0.0,0.86889,8e-05,16.54263]
[1779373595063,34.3,76884.46,0.0,0.86861,8e-05,16.56563]
[1779373596728,34.3,76876.27,0.0,0.86796,8e-05,16.62044]
[1779373598184,34.3,76876.27,0.0,0.86796,8e-05,16.62044]
[1779373598234,34.3,76876.27,0.0,0.86796,8e-05,16.62044]
[1779373598270,34.3,76876.27,0.0,0.86796,8e-05,16.62044]
[1779373598285,34.3,76878.72,0.0,0.86817,8e-05,16.60297]
[1779373599749,34.3,76871.37,0.0,0.86759,8e-05,16.65209]
[1779373600756,34.3,76862.56,0.0,0.86688,8e-05,16.71103]
[1779373601704,34.3,76862.56,0.0,0.86688,8e-05,16.71103]
[1779373601756,34.3,76862.56,0.0,0.86688,8e-05,16.71103]
[1779373601770,34.3,76862.56,0.0,0.86688,8e-05,16.71103]
[1779373601805,34.3,76863.68,0.0,0.86698,8e-05,16.70314]
[1779373606798,34.3,76868.76,0.0,0.86739,8e-05,16.66805]
[1779373608910,34.3,76864.8,0.0,0.86708,8e-05,16.69476]
[1779373608961,34.3,76864.8,0.0,0.86708,8e-05,16.69476]
[1779373609022,34.3,76864.8,0.0,0.86708,8e-05,16.69476]
[1779373609309,34.3,76864.8,0.0,0.86708,8e-05,16.69476]
[1779373609521,34.3,76864.8,0.0,0.86708,8e-05,16.69476]
[1779373609598,34.3,76865.12,0.0,0.8671,8e-05,16.69248]
[1779373614514,34.3,76867.47,0.0,0.86729,8e-05,16.67652]
[1779373614521,34.3,76867.47,0.0,0.86729,8e-05,16.67652]
[1779373614534,34.3,76867.47,0.0,0.86729,8e-05,16.67652]
[1779373614554,34.3,76867.94,0.0,0.86733,8e-05,16.67328]
[1779373615056,34.3,76867.94,0.0,0.86733,8e-05,16.67328]
[1779373615272,34.3,76867.94,0.0,0.86733,8e-05,16.67328]
[1779373615300,34.3,76871.39,0.0,0.86761,8e-05,16.64982]
[1779373621337,34.3,76870.98,0.0,0.86758,8e-05,16.65204]
[1779373621388,34.3,76870.98,0.0,0.86758,8e-05,16.65204]
[1779373621526,34.3,76870.98,0.0,0.86758,8e-05,16.65204]
[1779373621548,34.29,76870.94,0.0,0.86759,8e-05,16.65194]
[1779373621908,34.29,76876.78,0.0,0.86805,8e-05,16.61254]
[1779373622915,34.29,76883.37,0.0,0.86859,8e-05,16.56779]
[1779373625664,34.29,76884.32,0.0,0.86867,8e-05,16.56088]
[1779373624929,34.29,76889.16,0.0,0.86906,8e-05,16.52781]
[1779373626517,34.29,76889.16,0.0,0.86906,8e-05,16.52781]
[1779373626565,34.29,76889.16,0.0,0.86906,8e-05,16.52781]
[1779373626567,34.29,76892.37,0.0,0.86932,8e-05,16.50537]
[1779373626770,34.29,76892.37,0.0,0.86932,8e-05,16.50537]
[1779373627950,34.29,76892.3,0.0,0.86932,8e-05,16.50553]
[1779373630971,34.29,76908.36,0.0,0.87061,8e-05,16.39642]
[1779373631978,34.29,76919.38,0.0,0.87148,8e-05,16.32194]
[1779373632985,34.29,76920.78,0.0,0.87159,8e-05,16.31234]
[1779373633992,34.29,76910.53,0.0,0.87079,8e-05,16.38097]
[1779373637013,34.29,76908.93,0.0,0.87067,8e-05,16.3906]
[1779373638020,34.29,76904.8,0.0,0.87035,8e-05,16.41829]
[1779373640295,34.29,76901.25,0.0,0.87007,8e-05,16.44206]
[1779373640346,34.29,76901.25,0.0,0.87007,8e-05,16.44206]
[1779373640520,34.29,76901.25,0.0,0.87007,8e-05,16.44206]
[1779373640552,34.28,76900.52,0.0,0.87002,8e-05,16.44661]
[1779373643063,34.28,76905.38,0.0,0.87041,8e-05,16.41328]
[1779373648102,34.28,76904.92,0.0,0.87038,8e-05,16.41579]
[1779373648151,34.28,76904.92,0.0,0.87038,8e-05,16.41579]
[1779373648269,34.28,76904.92,0.0,0.87038,8e-05,16.41579]
[1779373648370,34.28,76905.7,0.0,0.87044,8e-05,16.41037]
[1779373650112,34.28,76916.52,0.0,0.8713,8e-05,16.33722]
[1779373652051,34.28,76919.91,0.0,0.87159,8e-05,16.31066]
[1779373652103,34.28,76919.91,0.0,0.87159,8e-05,16.31066]
[1779373652126,34.28,76923.11,0.0,0.87185,8e-05,16.28883]
[1779373652773,34.28,76923.11,0.0,0.87185,8e-05,16.28883]
[1779373654136,34.28,76922.36,0.0,0.87179,8e-05,16.2936]
[1779373654185,34.28,76922.36,0.0,0.87179,8e-05,16.2936]
[1779373654271,34.28,76922.36,0.0,0.87179,8e-05,16.2936]
[1779373657298,34.28,76920.18,0.0,0.87163,8e-05,16.30737]
[1779373657315,34.28,76920.18,0.0,0.87163,8e-05,16.30737]
[1779373657526,34.28,76920.18,0.0,0.87163,8e-05,16.30737]
[1779373657617,34.28,76920.31,0.0,0.87164,8e-05,16.3062]
[1779373662196,34.28,76931.51,0.0,0.87254,8e-05,16.22949]
[1779373663203,34.28,76947.44,0.0,0.87378,8e-05,16.12233]
[1779373664210,34.28,76950.46,0.0,0.87402,8e-05,16.10173]
[1779373665217,34.27,76954.5,0.0,0.87434,8e-05,16.07432]
[1779373669245,34.27,76963.04,0.0,0.87501,8e-05,16.01597]
[1779373670252,34.27,76966.59,0.0,0.87529,8e-05,15.99197]
[1779373675287,34.27,76970.34,0.0,0.87559,8e-05,15.96595]
[1779373678310,34.27,76974.58,0.0,0.87593,8e-05,15.93633]
[1779373679562,34.27,76974.58,0.0,0.87593,8e-05,15.93633]
[1779373682366,34.27,76971.4,0.0,0.87569,8e-05,15.95644]
[1779373683345,34.27,76966.96,0.0,0.87536,8e-05,15.98576]
[1779373684352,34.27,76961.76,0.0,0.87496,8e-05,16.01996]
[1779373685359,34.27,76965.82,0.0,0.87528,8e-05,15.99275]
[1779373686366,34.26,76972.13,0.0,0.87577,8e-05,15.95022]
[1779373687373,34.26,76975.83,0.0,0.87606,8e-05,15.92476]
[1779373689387,34.26,76969.36,0.0,0.87557,8e-05,15.96724]
[1779373690394,34.26,76958.99,0.0,0.87477,8e-05,16.03655]
[1779373691401,34.26,76953.75,0.0,0.87437,8e-05,16.0714]
[1779373694422,34.26,76958.66,0.0,0.87476,8e-05,16.03742]
[1779373697443,34.26,76954.4,0.0,0.87444,8e-05,16.06506]
[1779373702479,34.26,76952.4,0.0,0.87431,8e-05,16.07682]
[1779373707049,34.25,76954.06,0.0,0.87445,8e-05,16.06428]
[1779373714566,34.25,76950.3,0.0,0.87421,8e-05,16.08327]
[1779373719602,34.25,76940.63,0.0,0.87348,8e-05,16.1464]
[1779373720609,34.24,76939.24,0.0,0.87338,8e-05,16.15528]
[1779373721616,34.24,76931.23,0.0,0.87276,8e-05,16.20866]
[1779373723630,34.24,76928.23,0.0,0.87253,8e-05,16.22829]
[1779373726651,34.24,76931.41,0.0,0.8728,8e-05,16.20517]
[1779373727658,34.24,76934.86,0.0,0.87307,8e-05,16.18142]
[1779373729672,34.24,76939.44,0.0,0.87344,8e-05,16.14966]
[1779373730686,34.24,76943.59,0.0,0.87377,8e-05,16.12133]
[1779373732700,34.24,76949.29,0.0,0.87422,8e-05,16.08223]
[1779373736728,34.23,76959.74,0.0,0.87505,8e-05,16.01057]
[1779373737735,34.23,76963.7,0.0,0.87536,8e-05,15.98348]
[1779373738743,34.23,76959.86,0.0,0.87506,8e-05,16.00902]
[1779373740756,34.23,76956.93,0.0,0.87484,8e-05,16.02815]
[1779373744784,34.23,76960.57,0.0,0.87514,8e-05,16.00258]
[1779373747805,34.23,76955.34,0.0,0.87474,8e-05,16.03685]
[1779373750825,34.23,76960.95,0.0,0.87519,8e-05,15.99818]
[1779373755861,34.22,76963.48,0.0,0.8754,8e-05,15.9799]
[1779373761421,34.22,76962.37,0.0,0.87532,8e-05,15.98634]
[1779373762624,34.22,76971.7,0.0,0.87606,8e-05,15.92261]
[1779373767953,34.22,76971.72,0.0,0.87608,8e-05,15.92072]
[1779373772987,34.21,76972.15,0.0,0.87615,8e-05,15.91237]
[1779373775011,34.21,76976.58,0.0,0.8765,8e-05,15.88186]
[1779373777017,34.21,76973.37,0.0,0.87627,8e-05,15.90259]
[1779373779033,34.21,76977.09,0.0,0.87656,8e-05,15.87686]
[1779373782053,34.21,76986.78,0.0,0.87731,8e-05,15.81086]
[1779373784067,34.21,76987.87,0.0,0.8774,8e-05,15.80303]
[1779373789102,34.2,76988.08,0.0,0.87743,8e-05,15.80034]
[1779373794139,34.2,76986.97,0.0,0.87736,8e-05,15.80644]
[1779373795148,34.2,76981.38,0.0,0.87694,8e-05,15.8436]
[1779373796153,34.2,76975.14,0.0,0.87646,8e-05,15.88515]
[1779373798167,34.2,76974.01,0.0,0.87638,8e-05,15.89203]
[1779373799174,34.2,76976.82,0.0,0.8766,8e-05,15.8728]
[1779373800181,34.2,76983.47,0.0,0.87712,8e-05,15.82786]
[1779373802196,34.2,76984.84,0.0,0.87723,8e-05,15.81805]
[1779373803203,34.2,76992.19,0.0,0.87779,8e-05,15.76857]
[1779373804210,34.2,76996.34,0.0,0.87811,8e-05,15.74053]
[1779373805217,34.2,76992.3,0.0,0.87781,8e-05,15.76735]
[1779373807231,34.2,77001.56,0.0,0.87851,8e-05,15.70505]
[1779373810464,34.19,77004.13,0.0,0.87874,8e-05,15.68484]
[1779373813273,34.18,77014.44,0.0,0.87957,8e-05,15.6115]
[1779373814280,34.17,77017.97,0.0,0.87991,8e-05,15.5812]
[1779373815288,34.16,77018.55,0.0,0.88001,8e-05,15.57177]
[1779373816802,34.16,77018.55,0.0,0.88001,8e-05,15.57177]
[1779373816854,34.16,77018.55,0.0,0.88001,8e-05,15.57177]
[1779373816896,34.15,77021.53,0.0,0.88035,8e-05,15.54188]
[1779373817019,34.15,77021.53,0.0,0.88035,8e-05,15.54188]
[1779373817137,34.15,77021.53,0.0,0.88035,8e-05,15.54188]
[1779373817944,34.15,77022.11,0.0,0.8804,8e-05,15.53756]
[1779373818308,34.15,77029.19,0.0,0.88093,7e-05,15.49031]
[1779373819315,34.15,77041.33,0.0,0.88184,7e-05,15.40893]
[1779373820322,34.15,77050.39,0.0,0.88251,7e-05,15.34823]
[1779373821345,34.15,77062.57,0.0,0.88342,7e-05,15.26696]
[1779373822342,34.14,77070.78,0.0,0.88403,7e-05,15.21187]
[1779373823351,34.14,77075.93,0.0,0.8844,7e-05,15.17769]
[1779373824357,34.13,77075.51,0.0,0.88447,7e-05,15.17165]
[1779373826371,34.12,77086.01,0.0,0.8853,7e-05,15.09636]
[1779373827378,34.1,77088.83,0.0,0.88561,7e-05,15.06778]
[1779373832413,34.07,77088.77,0.0,0.88584,7e-05,15.0445]
[1779373833420,34.07,77095.32,0.0,0.88635,7e-05,14.99735]
[1779373835434,34.06,77077.54,0.0,0.88509,7e-05,15.1123]
[1779373836441,34.06,77070.01,0.0,0.88458,7e-05,15.15875]
[1779373839462,34.05,77068.07,0.0,0.88444,7e-05,15.17098]
[1779373840502,34.05,77068.07,0.0,0.88444,7e-05,15.17098]
[1779373846513,34.05,77068.52,0.0,0.88449,7e-05,15.16636]
[1779373851549,34.05,77070.3,0.0,0.88464,7e-05,15.15328]
[1779373854570,34.05,77059.86,0.0,0.88388,7e-05,15.22203]
[1779373855577,34.05,77047.81,0.0,0.88299,7e-05,15.30199]
[1779373856584,34.05,77042.52,0.0,0.8826,7e-05,15.33715]
[1779373860612,34.05,77036.86,0.0,0.88219,7e-05,15.37418]
[1779373865148,34.05,77041.8,0.0,0.88256,7e-05,15.34038]
[1779373865656,34.05,77054.91,0.0,0.88354,7e-05,15.25294]
[1779373866662,34.04,77056.91,0.0,0.88369,7e-05,15.23907]
[1779373871701,34.04,77060.21,0.0,0.88394,7e-05,15.21623]
[1779373872262,34.04,77060.21,0.0,0.88394,7e-05,15.21623]
[1779373872270,34.04,77060.21,0.0,0.88394,7e-05,15.21623]
[1779373872315,34.04,77060.21,0.0,0.88394,7e-05,15.21623]
[1779373872708,34.04,77058.44,0.0,0.88381,7e-05,15.22769]
[1779373873769,34.04,77058.44,0.0,0.88381,7e-05,15.22769]
[1779373873870,34.04,77062.74,0.0,0.88414,7e-05,15.19871]
[1779373873997,34.04,77062.74,0.0,0.88414,7e-05,15.19871]
[1779373874020,34.04,77062.74,0.0,0.88414,7e-05,15.19871]
[1779373879461,34.04,77056.68,0.0,0.8837,7e-05,15.23773]
[1779373879518,34.04,77056.68,0.0,0.8837,7e-05,15.23773]
[1779373879757,34.04,77055.7,0.0,0.88363,7e-05,15.24419]
[1779373880765,34.04,77049.74,0.0,0.88319,7e-05,15.28384]
[1779373882778,34.04,77037.71,0.0,0.8823,7e-05,15.36384]
[1779373883785,34.04,77037.8,0.0,0.88231,7e-05,15.36298]
[1779373884794,34.04,77030.44,0.0,0.88176,7e-05,15.41191]
[1779373886809,34.04,77035.79,0.0,0.88217,7e-05,15.37556]
[1779373888527,34.04,77035.93,0.0,0.88218,7e-05,15.37436]
[1779373889830,34.04,77044.12,0.0,0.8828,7e-05,15.31921]
[1779373890837,34.03,77050.24,0.0,0.88327,7e-05,15.27673]
[1779373894865,34.03,77045.51,0.0,0.88295,7e-05,15.30356]
[1779373896886,34.03,77038.44,0.0,0.88245,7e-05,15.34915]
[1779373897797,34.03,77038.44,0.0,0.88245,7e-05,15.34915]
[1779373897849,34.03,77038.44,0.0,0.88245,7e-05,15.34915]
[1779373897893,34.03,77038.55,0.0,0.88246,7e-05,15.3482]
[1779373902930,34.03,77046.98,0.0,0.88309,7e-05,15.29092]
[1779373903969,34.03,77046.98,0.0,0.88309,7e-05,15.29092]
[1779373904014,34.03,77046.98,0.0,0.88309,7e-05,15.29092]
[1779373903995,34.03,77047.27,0.0,0.88312,7e-05,15.28888]
[1779373904270,34.03,77047.27,0.0,0.88312,7e-05,15.28888]
[1779373904944,34.03,77045.98,0.0,0.88302,7e-05,15.29738]
[1779373906959,34.03,77053.7,0.0,0.8836,7e-05,15.24537]
[1779373911999,34.02,77055.92,0.0,0.88377,7e-05,15.2297]
[1779373913419,34.02,77057.04,0.0,0.88386,7e-05,15.22221]
[1779373913471,34.02,77057.04,0.0,0.88386,7e-05,15.22221]
[1779373913520,34.02,77057.04,0.0,0.88386,7e-05,15.22221]
[1779373914013,34.02,77057.3,0.0,0.88387,7e-05,15.22046]
[1779373918042,34.02,77050.97,0.0,0.88341,7e-05,15.26256]
[1779373918604,34.02,77050.97,0.0,0.88341,7e-05,15.26256]
[1779373918656,34.02,77050.97,0.0,0.88341,7e-05,15.26256]
[1779373918773,34.02,77050.97,0.0,0.88341,7e-05,15.26256]
[1779373918871,34.02,77050.97,0.0,0.88341,7e-05,15.26247]
[1779373920066,34.02,77043.08,0.0,0.88283,7e-05,15.31501]
[1779373922072,34.02,77057.23,0.0,0.88388,7e-05,15.22031]
[1779373923233,34.02,77057.23,0.0,0.88388,7e-05,15.22031]
[1779373923276,34.02,77057.23,0.0,0.88388,7e-05,15.22031]
[1779373923285,34.02,77057.23,0.0,0.88388,7e-05,15.22031]
[1779373923370,34.02,77057.38,0.0,0.88389,7e-05,15.21928]
[1779373924285,34.02,77057.38,0.0,0.88389,7e-05,15.21928]
[1779373924519,34.02,77057.38,0.0,0.88389,7e-05,15.21928]
[1779373924531,34.02,77057.55,0.0,0.8839,7e-05,15.2181]
[1779373926102,34.02,77050.62,0.0,0.88339,7e-05,15.26424]
[1779373930007,34.02,77049.96,0.0,0.88334,7e-05,15.26845]
[1779373930026,34.02,77049.96,0.0,0.88334,7e-05,15.26845]
[1779373930019,34.02,77050.4,0.0,0.88338,7e-05,15.26532]
[1779373930250,34.02,77050.4,0.0,0.88338,7e-05,15.26532]
[1779373930270,34.02,77050.4,0.0,0.88338,7e-05,15.26532]
[1779373930349,34.02,77051.59,0.0,0.88347,7e-05,15.25738]
[1779373934827,34.02,77050.59,0.0,0.88339,7e-05,15.26378]
[1779373934869,34.02,77050.59,0.0,0.88339,7e-05,15.26378]
[1779373935022,34.02,77050.59,0.0,0.88339,7e-05,15.26378]
[1779373934918,34.02,77052.43,0.0,0.88353,7e-05,15.25133]
[1779373938184,34.02,77057.26,0.0,0.88389,7e-05,15.21895]
[1779373940092,34.02,77055.85,0.0,0.88379,7e-05,15.22828]
[1779373940137,34.02,77055.85,0.0,0.88379,7e-05,15.22828]
[1779373940269,34.02,77055.85,0.0,0.88379,7e-05,15.22828]
[1779373940370,34.02,77054.88,0.0,0.88372,7e-05,15.23466]
[1779373942277,34.02,77056.49,0.0,0.88384,7e-05,15.22383]
[1779373942871,34.02,77061.64,0.0,0.88422,7e-05,15.1894]
[1779373944211,34.02,77064.72,0.0,0.88444,7e-05,15.16888]
[1779373944263,34.02,77064.72,0.0,0.88444,7e-05,15.16888]
[1779373944269,34.02,77064.72,0.0,0.88444,7e-05,15.16888]
[1779373944369,34.02,77065.44,0.0,0.8845,7e-05,15.16409]
[1779373946240,34.02,77059.67,0.0,0.88407,7e-05,15.2025]
[1779373947767,34.02,77059.67,0.0,0.88407,7e-05,15.2025]
[1779373947818,34.02,77059.67,0.0,0.88407,7e-05,15.2025]
[1779373948019,34.02,77059.67,0.0,0.88407,7e-05,15.2025]
[1779373947823,34.02,77050.65,0.0,0.88341,7e-05,15.26248]
[1779373952474,34.02,77051.27,0.0,0.88348,7e-05,15.25466]
[1779373952529,34.02,77051.27,0.0,0.88348,7e-05,15.25466]
[1779373952629,34.02,77049.81,0.0,0.88337,7e-05,15.26416]
[1779373956436,34.02,77047.49,0.0,0.8832,7e-05,15.2794]
[1779373960246,34.02,77046.47,0.0,0.88313,7e-05,15.2857]
[1779373960268,34.02,77046.47,0.0,0.88313,7e-05,15.2857]
[1779373960298,34.02,77046.47,0.0,0.88313,7e-05,15.2857]
[1779373960915,34.02,77046.47,0.0,0.88313,7e-05,15.2857]
[1779373961022,34.02,77046.47,0.0,0.88313,7e-05,15.2857]
[1779373961016,34.02,77046.96,0.0,0.88317,7e-05,15.28216]
[1779373962352,34.02,77053.27,0.0,0.88364,7e-05,15.23993]
[1779373967387,34.02,77051.94,0.0,0.88355,7e-05,15.24826]
[1779373968545,34.02,77051.94,0.0,0.88355,7e-05,15.24826]
[1779373968597,34.02,77051.94,0.0,0.88355,7e-05,15.24826]
[1779373968773,34.02,77051.94,0.0,0.88355,7e-05,15.24826]
[1779373968874,34.02,77052.2,0.0,0.88357,7e-05,15.2463]
[1779373969401,34.02,77058.84,0.0,0.88406,7e-05,15.20203]
[1779373973429,34.02,77052.18,0.0,0.88357,7e-05,15.24621]
[1779373974151,34.02,77052.18,0.0,0.88357,7e-05,15.24621]
[1779373974203,34.02,77052.18,0.0,0.88357,7e-05,15.24621]
[1779373974269,34.02,77052.18,0.0,0.88357,7e-05,15.24621]
[1779373974436,34.02,77049.32,0.0,0.88336,7e-05,15.26526]
[1779373976450,34.02,77050.22,0.0,0.88343,7e-05,15.25904]
[1779373978222,34.02,77053.06,0.0,0.88364,7e-05,15.23998]
[1779373978269,34.02,77053.06,0.0,0.88364,7e-05,15.23998]
[1779373978520,34.02,77053.06,0.0,0.88364,7e-05,15.23998]
[1779373978621,34.02,77055.17,0.0,0.8838,7e-05,15.22572]
[1779373984290,34.01,77054.66,0.0,0.88376,7e-05,15.2288]
[1779373984342,34.01,77054.66,0.0,0.88376,7e-05,15.2288]
[1779373984520,34.01,77054.66,0.0,0.88376,7e-05,15.2288]
[1779373984623,34.01,77053.72,0.0,0.8837,7e-05,15.23496]
[1779373986520,34.01,77042.5,0.0,0.88287,7e-05,15.30944]
[1779373987638,34.01,77042.5,0.0,0.88287,7e-05,15.30944]
[1779373987724,34.01,77042.5,0.0,0.88287,7e-05,15.30944]
[1779373987769,34.01,77042.5,0.0,0.88287,7e-05,15.30944]
[1779373987825,34.01,77042.02,0.0,0.88284,7e-05,15.31234]
[1779373992810,34.01,77041.81,0.0,0.88283,7e-05,15.31308]
[1779373992862,34.01,77041.81,0.0,0.88283,7e-05,15.31308]
[1779373993025,34.01,77041.81,0.0,0.88283,7e-05,15.31308]
[1779373993123,34.01,77041.28,0.0,0.88279,7e-05,15.31619]
[1779373995582,34.01,77045.77,0.0,0.88313,7e-05,15.28559]
[1779373996597,34.01,77045.77,0.0,0.88313,7e-05,15.28559]
[1779373996649,34.01,77045.77,0.0,0.88313,7e-05,15.28559]
[1779373996773,34.01,77045.77,0.0,0.88313,7e-05,15.28559]
[1779373996870,34.01,77049.55,0.0,0.88342,7e-05,15.26019]
[1779374000257,34.01,77046.07,0.0,0.88316,7e-05,15.28312]
[1779374000270,34.01,77046.07,0.0,0.88316,7e-05,15.28312]
[1779374000309,34.01,77046.07,0.0,0.88316,7e-05,15.28312]
[1779374000618,34.01,77044.76,0.0,0.88307,7e-05,15.29173]
[1779374002455,34.01,77044.47,0.0,0.88305,7e-05,15.29353]
[1779374002518,34.01,77044.47,0.0,0.88305,7e-05,15.29353]
[1779374002632,34.01,77044.71,0.0,0.88307,7e-05,15.29149]
[1779374007610,34.01,77042.96,0.0,0.88296,7e-05,15.30146]
[1779374007661,34.01,77042.96,0.0,0.88296,7e-05,15.30146]
[1779374007773,34.01,77042.96,0.0,0.88296,7e-05,15.30146]
[1779374007871,34.01,77041.93,0.0,0.88288,7e-05,15.3079]
[1779374010692,34.0,77031.19,0.0,0.8821,7e-05,15.37863]
[1779374011839,34.0,77031.19,0.0,0.8821,7e-05,15.37863]
[1779374011890,34.0,77031.19,0.0,0.8821,7e-05,15.37863]
[1779374012021,34.0,77031.19,0.0,0.8821,7e-05,15.37863]
[1779374012077,34.0,77028.91,0.0,0.88195,7e-05,15.39025]
[1779374015727,34.0,77024.88,0.0,0.88166,7e-05,15.41615]
[1779374017540,34.0,77025.53,0.0,0.88171,7e-05,15.41152]
[1779374017592,34.0,77025.53,0.0,0.88171,7e-05,15.41152]
[1779374017768,34.0,77025.53,0.0,0.88171,7e-05,15.41152]
[1779374017870,34.0,77022.68,0.0,0.8815,7e-05,15.43032]
[1779374021769,34.0,77029.83,0.0,0.88205,7e-05,15.38135]
[1779374022338,34.0,77029.83,0.0,0.88205,7e-05,15.38135]
[1779374022391,34.0,77029.83,0.0,0.88205,7e-05,15.38135]
[1779374022521,34.0,77029.83,0.0,0.88205,7e-05,15.38135]
[1779374022777,34.0,77036.62,0.0,0.88256,7e-05,15.33573]
[1779374023784,34.0,77040.51,0.0,0.88285,7e-05,15.30957]
[1779374024791,34.0,77033.19,0.0,0.8823,7e-05,15.35839]
[1779374025857,34.0,77033.19,0.0,0.8823,7e-05,15.35839]
[1779374026095,34.0,77033.19,0.0,0.8823,7e-05,15.35839]
[1779374026087,34.0,77029.89,0.0,0.88206,7e-05,15.38028]
[1779374026805,34.0,77029.1,0.0,0.882,7e-05,15.38535]
[1779374028770,34.0,77028.23,0.0,0.88194,7e-05,15.39095]
[1779374033830,34.0,77026.63,0.0,0.88183,7e-05,15.40054]
[1779374034021,34.0,77026.63,0.0,0.88183,7e-05,15.40054]
[1779374034112,33.99,77019.7,0.0,0.88132,8e-05,15.44671]
[1779374034773,33.99,77019.7,0.0,0.88132,8e-05,15.44671]
[1779374036261,33.99,77023.24,0.0,0.88159,7e-05,15.42243]
[1779374036875,33.99,77018.07,0.0,0.8812,8e-05,15.4568]
[1779374038889,33.99,77011.68,0.0,0.88073,8e-05,15.49903]
[1779374040903,33.99,77004.42,0.0,0.88019,8e-05,15.54701]
[1779374042917,33.99,77009.7,0.0,0.88059,8e-05,15.51101]
[1779374047952,33.99,77010.4,0.0,0.88067,8e-05,15.50444]
[1779374049966,33.99,77003.94,0.0,0.88019,8e-05,15.54704]
[1779374050973,33.99,76993.9,0.0,0.87943,8e-05,15.61405]
[1779374051980,33.98,76995.69,0.0,0.87957,8e-05,15.6015]
[1779374055004,33.98,76992.39,0.0,0.87934,8e-05,15.62223]
[1779374056031,33.98,76982.6,0.0,0.8786,8e-05,15.68756]
[1779374057022,33.98,76976.22,0.0,0.87812,8e-05,15.72991]
[1779374060043,33.98,76982.89,0.0,0.87864,8e-05,15.68399]
[1779374063066,33.98,76988.7,0.0,0.87909,8e-05,15.64403]
[1779374068099,33.98,76988.31,0.0,0.87908,8e-05,15.64533]
[1779374074141,33.97,76987.23,0.0,0.87903,8e-05,15.64751]
[1779374079176,33.97,76985.27,0.0,0.8789,8e-05,15.65925]
[1779374080183,33.97,76996.43,0.0,0.87975,8e-05,15.58391]
[1779374081190,33.97,77006.6,0.0,0.88053,8e-05,15.51514]
[1779374082197,33.97,77010.66,0.0,0.88084,8e-05,15.48753]
[1779374083204,33.97,77014.81,0.0,0.88115,8e-05,15.45936]
[1779374086225,33.97,77009.47,0.0,0.88076,8e-05,15.49433]
[1779374091260,33.96,77009.49,0.0,0.88078,8e-05,15.49257]
[1779374094282,33.96,77013.76,0.0,0.88111,8e-05,15.46299]
[1779374095288,33.96,77017.46,0.0,0.88139,8e-05,15.43791]
[1779374096296,33.96,77021.43,0.0,0.88169,7e-05,15.41107]
[1779374101333,33.96,77015.09,0.0,0.88123,8e-05,15.45262]
[1779374102345,33.96,77021.65,0.0,0.88172,7e-05,15.40839]
[1779374103351,33.96,77031.72,0.0,0.88248,7e-05,15.34076]
[1779374104359,33.96,77032.28,0.0,0.88252,7e-05,15.33692]
[1779374109393,33.96,77033.56,0.0,0.88262,7e-05,15.32797]
[1779374113106,33.96,77031.27,0.0,0.88245,7e-05,15.34312]
[1779374118456,33.96,77031.69,0.0,0.88249,7e-05,15.33954]
[1779374119462,33.96,77038.74,0.0,0.88302,7e-05,15.29228]
[1779374121477,33.96,77041.43,0.0,0.88322,7e-05,15.27427]
[1779374125505,33.96,77047.84,0.0,0.88369,7e-05,15.23138]
[1779374126513,33.96,77052.92,0.0,0.88407,7e-05,15.19719]
[1779374131547,33.95,77044.65,0.0,0.88355,7e-05,15.24241]
[1779374132553,33.95,77041.05,0.0,0.88328,7e-05,15.26649]
[1779374136093,33.95,77044.74,0.0,0.88356,7e-05,15.24176]
[1779374139603,33.95,77051.32,0.0,0.88404,7e-05,15.19784]
[1779374140610,33.94,77054.85,0.0,0.88431,7e-05,15.17365]
[1779374144638,33.94,77049.31,0.0,0.88393,7e-05,15.2085]
[1779374148666,33.94,77046.15,0.0,0.88372,7e-05,15.22726]
[1779374153701,33.93,77046.15,0.0,0.88375,7e-05,15.22417]
[1779374156722,33.93,77050.52,0.0,0.88409,7e-05,15.19311]
[1779374158736,33.93,77047.4,0.0,0.88388,7e-05,15.21278]
[1779374161757,33.92,77050.42,0.0,0.88412,7e-05,15.19079]
[1779374162764,33.92,77054.14,0.0,0.8844,7e-05,15.16533]
[1779374164778,33.92,77058.54,0.0,0.88474,7e-05,15.1343]
[1779374169813,33.92,77058.68,0.0,0.88478,7e-05,15.13084]
[1779374172547,33.91,77059.58,0.0,0.88486,7e-05,15.12383]
[1779374172834,33.91,77066.37,0.0,0.88541,7e-05,15.07359]
[1779374177870,33.89,77066.17,0.0,0.88549,7e-05,15.06553]
[1779374182905,33.88,77067.74,0.0,0.88566,7e-05,15.04976]
[1779374187940,33.88,77071.3,0.0,0.88594,7e-05,15.02422]
[1779374192974,33.88,77072.03,0.0,0.88602,7e-05,15.01544]
[1779374193982,33.88,77077.06,0.0,0.8864,7e-05,14.98158]
[1779374199017,33.88,77079.59,0.0,0.88659,7e-05,14.96346]
[1779374204052,33.88,77076.94,0.0,0.88641,7e-05,14.97993]
[1779374205059,33.87,77073.21,0.0,0.88614,7e-05,15.00453]
[1779374207073,33.87,77067.04,0.0,0.88569,7e-05,15.04564]
[1779374212107,33.87,77067.92,0.0,0.88576,7e-05,15.03943]
[1779374217142,33.87,77068.43,0.0,0.8858,7e-05,15.03572]
[1779374225203,33.87,77069.07,0.0,0.88585,7e-05,15.03103]
[1779374226209,33.87,77081.42,0.0,0.88676,7e-05,14.94836]
[1779374227216,33.87,77092.09,0.0,0.88753,7e-05,14.87713]
[1779374228227,33.87,77103.46,0.0,0.88836,7e-05,14.80147]
[1779374229233,33.87,77106.93,0.0,0.88861,7e-05,14.77844]
[1779374233269,33.87,77113.51,0.0,0.88908,7e-05,14.73498]
[1779374235281,33.87,77110.76,0.0,0.88888,7e-05,14.75346]
[1779374237296,33.87,77107.96,0.0,0.88867,7e-05,14.77218]
[1779374238302,33.87,77094.7,0.0,0.88772,7e-05,14.86031]
[1779374239309,33.87,77087.28,0.0,0.88719,7e-05,14.90884]
[1779374241323,33.87,77085.23,0.0,0.88704,7e-05,14.92214]
[1779374243337,33.87,77087.99,0.0,0.88726,7e-05,14.90192]
[1779374248372,33.86,77085.94,0.0,0.88714,7e-05,14.91347]
[1779374249381,33.86,77091.23,0.0,0.88752,7e-05,14.87811]
[1779374250461,33.86,77096.28,0.0,0.88789,7e-05,14.84442]
[1779374253490,33.86,77106.65,0.0,0.88866,7e-05,14.77158]
[1779374254492,33.86,77107.56,0.0,0.88873,7e-05,14.7656]
[1779374259527,33.86,77105.27,0.0,0.88856,7e-05,14.78112]
[1779374260534,33.86,77101.51,0.0,0.88829,7e-05,14.80614]
[1779374263556,33.86,77104.66,0.0,0.88852,7e-05,14.78519]
[1779374265570,33.86,77109.13,0.0,0.88884,7e-05,14.75561]
[1779374269269,33.86,77110.31,0.0,0.88892,7e-05,14.74794]
[1779374269365,33.86,77110.31,0.0,0.88892,7e-05,14.74794]
[1779374269370,33.86,77114.1,0.0,0.88919,7e-05,14.72272]
[1779374269522,33.86,77114.1,0.0,0.88919,7e-05,14.72272]
[1779374272619,33.86,77120.13,0.0,0.88962,7e-05,14.68289]
[1779374275640,33.87,77117.22,0.0,0.88941,7e-05,14.70269]
[1779374279175,33.87,77113.7,0.0,0.88915,7e-05,14.72653]
[1779374284703,33.87,77114.1,0.0,0.88917,7e-05,14.7244]
[1779374286717,33.87,77102.94,0.0,0.88837,7e-05,14.79866]
[1779374287724,33.87,77103.0,0.0,0.88837,7e-05,14.79826]
[1779374290745,33.87,77089.43,0.0,0.88739,7e-05,14.88845]
[1779374291752,33.87,77083.42,0.0,0.88696,7e-05,14.92844]
[1779374292759,33.87,77080.29,0.0,0.88673,7e-05,14.94917]
[1779374294773,33.87,77083.76,0.0,0.88699,7e-05,14.92567]
[1779374297794,33.87,77080.8,0.0,0.88678,7e-05,14.94488]
[1779374299808,33.87,77083.7,0.0,0.88699,7e-05,14.92523]
[1779374304843,33.86,77082.57,0.0,0.88692,7e-05,14.93202]
[1779374306859,33.86,77070.17,0.0,0.88602,7e-05,15.01441]
[1779374307864,33.86,77067.37,0.0,0.88581,7e-05,15.03296]
[1779374308871,33.86,77068.36,0.0,0.88589,7e-05,15.0261]
[1779374309878,33.86,77062.83,0.0,0.88549,7e-05,15.06275]
[1779374314915,33.86,77062.77,0.0,0.88552,7e-05,15.05822]
[1779374315921,33.86,77065.9,0.0,0.88576,7e-05,15.03668]
[1779374318945,33.86,77071.47,0.0,0.88617,7e-05,14.99864]
[1779374322975,33.86,77066.8,0.0,0.88584,7e-05,15.0288]
[1779374328015,33.85,77065.88,0.0,0.88579,7e-05,15.03351]
[1779374333048,33.85,77067.54,0.0,0.88593,7e-05,15.02102]
[1779374336069,33.85,77071.66,0.0,0.88624,7e-05,14.99267]
[1779374338083,33.85,77074.77,0.0,0.88647,7e-05,14.97147]
[1779374343118,33.85,77075.72,0.0,0.88655,7e-05,14.96411]
[1779374345132,33.85,77070.77,0.0,0.88619,7e-05,14.99671]
[1779374346139,33.85,77067.78,0.0,0.88598,7e-05,15.01641]
[1779374349161,33.85,77071.64,0.0,0.88627,7e-05,14.98984]
[1779374354196,33.84,77064.84,0.0,0.88578,7e-05,15.03397]
[1779374357217,33.84,77070.37,0.0,0.8862,7e-05,14.99611]
[1779374362253,33.84,77069.36,0.0,0.88614,7e-05,15.00163]
[1779374367286,33.84,77069.94,0.0,0.88619,7e-05,14.99643]
[1779374372322,33.84,77069.33,0.0,0.88618,7e-05,14.99584]
[1779374376350,33.83,77064.76,0.0,0.88586,7e-05,15.02532]
[1779374377357,33.83,77059.72,0.0,0.88549,7e-05,15.0587]
[1779374381385,33.83,77047.87,0.0,0.88463,7e-05,15.13677]
[1779374382392,33.83,77045.6,0.0,0.88447,7e-05,15.15178]
[1779374384406,33.83,77038.39,0.0,0.88394,7e-05,15.19965]
[1779374385413,33.83,77037.94,0.0,0.88391,7e-05,15.20239]
[1779374386420,33.83,77038.46,0.0,0.88395,7e-05,15.19862]
[1779374387427,33.83,77039.7,0.0,0.88404,7e-05,15.19003]
[1779374388434,33.83,77039.2,0.0,0.88401,7e-05,15.19311]
[1779374389441,33.83,77040.84,0.0,0.88413,7e-05,15.18185]
[1779374390448,33.83,77041.5,0.0,0.88418,7e-05,15.17718]
[1779374391455,33.83,77042.67,0.0,0.88427,7e-05,15.1691]
[1779374392462,33.83,77042.28,0.0,0.88425,7e-05,15.17148]
[1779374393469,33.83,77046.44,0.0,0.88456,7e-05,15.1431]
[1779374398505,33.82,77047.55,0.0,0.88467,7e-05,15.13335]
[1779374403540,33.82,77051.24,0.0,0.88496,7e-05,15.10635]
[1779374404547,33.82,77033.77,0.0,0.88368,7e-05,15.22299]
[1779374405554,33.82,77027.03,0.0,0.88317,7e-05,15.26828]
[1779374406561,33.82,77026.16,0.0,0.88311,7e-05,15.27411]
[1779374409986,33.82,77025.66,0.0,0.88307,7e-05,15.2774]
[1779374410121,33.82,77025.66,0.0,0.88307,7e-05,15.2774]
[1779374410535,33.82,77025.66,0.0,0.88307,7e-05,15.2774]
[1779374410177,33.82,77017.87,0.0,0.88249,7e-05,15.32969]
[1779374410772,33.82,77017.87,0.0,0.88249,7e-05,15.32969]
[1779374410825,33.82,77004.51,0.0,0.88149,8e-05,15.41948]
[1779374411604,33.82,76988.2,0.0,0.88025,8e-05,15.52944]
[1779374412603,33.82,76988.65,0.0,0.88029,8e-05,15.52629]
[1779374414617,33.82,76992.86,0.0,0.88061,8e-05,15.49769]
[1779374417653,33.82,76998.15,0.0,0.88101,8e-05,15.46179]
[1779374418655,33.82,77002.34,0.0,0.88133,8e-05,15.43327]
[1779374420884,33.82,77001.62,0.0,0.88128,8e-05,15.43786]
[1779374423370,33.81,77005.61,0.0,0.88159,8e-05,15.40994]
[1779374428034,33.81,77006.38,0.0,0.88166,8e-05,15.40405]
[1779374428086,33.81,77006.38,0.0,0.88166,8e-05,15.40405]
[1779374428268,33.81,77006.38,0.0,0.88166,8e-05,15.40405]
[1779374430739,33.81,77000.43,0.0,0.88122,8e-05,15.44318]
[1779374431746,33.81,76995.74,0.0,0.88089,8e-05,15.47111]
[1779374432697,33.81,76995.74,0.0,0.88089,8e-05,15.47111]
[1779374432782,33.81,76995.74,0.0,0.88089,8e-05,15.47111]
[1779374436826,33.81,76995.68,0.0,0.8809,8e-05,15.47022]
[1779374436853,33.81,76995.68,0.0,0.8809,8e-05,15.47022]
[1779374437019,33.81,76995.68,0.0,0.8809,8e-05,15.47022]
[1779374440810,33.81,76989.51,0.0,0.88045,8e-05,15.51013]
[1779374441816,33.81,76992.71,0.0,0.88069,8e-05,15.48854]
[1779374444786,33.81,76993.56,0.0,0.88076,8e-05,15.48224]
[1779374444829,33.81,76993.56,0.0,0.88076,8e-05,15.48224]
[1779374445019,33.81,76993.56,0.0,0.88076,8e-05,15.48224]
[1779374446851,33.81,76983.71,0.0,0.88002,8e-05,15.54847]
[1779374447858,33.81,76972.36,0.0,0.87915,8e-05,15.62499]
[1779374448865,33.81,76950.72,0.0,0.87749,8e-05,15.77143]
[1779374449872,33.8,76942.47,0.0,0.87685,8e-05,15.82692]
[1779374452893,33.8,76931.61,0.0,0.87601,8e-05,15.90017]
[1779374453901,33.8,76927.98,0.0,0.87573,8e-05,15.92479]
[1779374457929,33.8,76923.39,0.0,0.87538,8e-05,15.9557]
[1779374460955,33.8,76905.58,0.0,0.87398,8e-05,16.07664]
[1779374461960,33.8,76904.6,0.0,0.8739,8e-05,16.08317]
[1779374462967,33.8,76908.88,0.0,0.87424,8e-05,16.05377]
[1779374464462,33.8,76914.82,0.0,0.87471,8e-05,16.01314]
[1779374464985,33.8,76915.05,0.0,0.87473,8e-05,16.01141]
[1779374466999,33.8,76918.44,0.0,0.875,8e-05,15.98805]
[1779374468014,33.8,76922.54,0.0,0.87533,8e-05,15.96006]
[1779374468942,33.8,76922.54,0.0,0.87533,8e-05,15.96006]
[1779374469062,33.8,76922.54,0.0,0.87533,8e-05,15.96006]
[1779374469095,33.8,76922.54,0.0,0.87533,8e-05,15.96006]
[1779374469134,33.8,76924.34,0.0,0.87547,8e-05,15.94776]
[1779374472037,33.8,76928.81,0.0,0.87582,8e-05,15.91726]
[1779374475784,33.8,76927.79,0.0,0.87574,8e-05,15.92414]
[1779374475836,33.8,76927.79,0.0,0.87574,8e-05,15.92414]
[1779374476022,33.8,76927.79,0.0,0.87574,8e-05,15.92414]
[1779374480271,33.8,76915.01,0.0,0.87474,8e-05,16.01088]
[1779374481100,33.8,76918.38,0.0,0.87501,8e-05,15.98782]
[1779374484121,33.8,76909.63,0.0,0.87432,8e-05,16.04704]
[1779374486135,33.8,76906.52,0.0,0.87408,8e-05,16.0679]
[1779374486798,33.8,76906.52,0.0,0.87408,8e-05,16.0679]
[1779374486844,33.8,76906.52,0.0,0.87408,8e-05,16.0679]
[1779374487029,33.8,76906.52,0.0,0.87408,8e-05,16.0679]
[1779374489156,33.8,76920.84,0.0,0.87521,8e-05,15.96997]
[1779374490163,33.8,76930.97,0.0,0.876,8e-05,15.90106]
[1779374491170,33.8,76929.24,0.0,0.87589,8e-05,15.9094]
[1779374493184,33.8,76934.8,0.0,0.87632,8e-05,15.87164]
[1779374494686,33.8,76936.38,0.0,0.87645,8e-05,15.86092]
[1779374494772,33.8,76936.38,0.0,0.87645,8e-05,15.86092]
[1779374495037,33.8,76936.38,0.0,0.87645,8e-05,15.86092]
[1779374497212,33.8,76929.49,0.0,0.87591,8e-05,15.90777]
[1779374500604,33.8,76928.11,0.0,0.8758,8e-05,15.91705]
[1779374500631,33.8,76928.11,0.0,0.8758,8e-05,15.91705]
[1779374500233,33.8,76924.59,0.0,0.87553,8e-05,15.94092]
[1779374500776,33.8,76924.59,0.0,0.87553,8e-05,15.94092]
[1779374504844,33.8,76922.95,0.0,0.8754,8e-05,15.95186]
[1779374504905,33.8,76922.95,0.0,0.8754,8e-05,15.95186]
[1779374505034,33.8,76922.95,0.0,0.8754,8e-05,15.95186]
[1779374508289,33.8,76927.53,0.0,0.87576,8e-05,15.92046]
[1779374509290,33.8,76927.53,0.0,0.87576,8e-05,15.92046]
[1779374509521,33.8,76927.53,0.0,0.87576,8e-05,15.92046]
[1779374509548,33.8,76927.53,0.0,0.87576,8e-05,15.92046]
[1779374509609,33.8,76930.9,0.0,0.87603,8e-05,15.89755]
[1779374511310,33.8,76934.71,0.0,0.87632,8e-05,15.8717]
[1779374511946,33.8,76934.71,0.0,0.87632,8e-05,15.8717]
[1779374512022,33.8,76934.71,0.0,0.87632,8e-05,15.8717]
[1779374512317,33.8,76931.0,0.0,0.87603,8e-05,15.89692]
[1779374514331,33.8,76927.89,0.0,0.87579,8e-05,15.91802]
[1779374515750,33.8,76926.66,0.0,0.8757,8e-05,15.92634]
[1779374515771,33.8,76926.66,0.0,0.8757,8e-05,15.92634]
[1779374515802,33.8,76926.66,0.0,0.8757,8e-05,15.92634]
[1779374515857,33.8,76926.66,0.0,0.8757,8e-05,15.92634]
[1779374516032,33.8,76926.66,0.0,0.8757,8e-05,15.92634]
[1779374518359,33.8,76930.52,0.0,0.876,8e-05,15.89999]
[1779374521565,33.8,76931.97,0.0,0.87611,8e-05,15.89013]
[1779374521769,33.8,76933.12,0.0,0.8762,8e-05,15.88232]
[1779374526416,33.8,76938.07,0.0,0.87658,8e-05,15.84886]
[1779374528431,33.8,76934.8,0.0,0.87633,8e-05,15.87115]
[1779374529437,33.8,76930.79,0.0,0.87602,8e-05,15.89839]
[1779374530445,33.8,76927.09,0.0,0.87573,8e-05,15.92349]
[1779374531575,33.8,76927.09,0.0,0.87573,8e-05,15.92349]
[1779374531628,33.8,76927.09,0.0,0.87573,8e-05,15.92349]
[1779374531622,33.8,76920.52,0.0,0.87521,8e-05,15.96806]
[1779374531770,33.8,76920.52,0.0,0.87521,8e-05,15.96806]
[1779374534475,33.8,76913.61,0.0,0.87468,8e-05,16.01462]
[1779374535482,33.8,76910.08,0.0,0.8744,8e-05,16.03844]
[1779374536698,33.8,76910.08,0.0,0.8744,8e-05,16.03844]
[1779374536777,33.8,76911.75,0.0,0.87454,8e-05,16.02669]
[1779374540517,33.79,76905.29,0.0,0.87403,8e-05,16.07018]
[1779374543261,33.79,76907.55,0.0,0.87421,8e-05,16.05458]
[1779374543270,33.79,76907.55,0.0,0.87421,8e-05,16.05458]
[1779374543313,33.79,76907.55,0.0,0.87421,8e-05,16.05458]
[1779374544169,33.79,76907.47,0.0,0.87421,8e-05,16.05507]
[1779374544268,33.79,76907.47,0.0,0.87421,8e-05,16.05507]
[1779374544545,33.79,76897.69,0.0,0.87344,8e-05,16.12163]
[1779374546559,33.8,76895.51,0.0,0.87326,8e-05,16.13693]
[1779374551594,33.8,76892.53,0.0,0.87304,8e-05,16.15462]
[1779374551910,33.8,76892.53,0.0,0.87304,8e-05,16.15462]
[1779374551962,33.8,76892.53,0.0,0.87304,8e-05,16.15462]
[1779374552019,33.8,76892.53,0.0,0.87304,8e-05,16.15462]
[1779374557636,33.8,76893.17,0.0,0.87308,8e-05,16.15119]
[1779374558809,33.8,76894.8,0.0,0.8732,8e-05,16.14023]
[1779374559467,33.8,76894.8,0.0,0.8732,8e-05,16.14023]
[1779374559650,33.8,76895.74,0.0,0.87328,8e-05,16.134]
[1779374561026,33.8,76896.08,0.0,0.8733,8e-05,16.13186]
[1779374561077,33.8,76896.08,0.0,0.8733,8e-05,16.13186]
[1779374561273,33.8,76896.08,0.0,0.8733,8e-05,16.13186]
[1779374561664,33.8,76899.8,0.0,0.87359,8e-05,16.10672]
[1779374562671,33.8,76906.69,0.0,0.87413,8e-05,16.06002]
[1779374564684,33.8,76908.35,0.0,0.87427,8e-05,16.04814]
[1779374567706,33.8,76913.94,0.0,0.87472,8e-05,16.0096]
[1779374569817,33.8,76913.98,0.0,0.87472,8e-05,16.00905]
[1779374569881,33.8,76913.98,0.0,0.87472,8e-05,16.00905]
[1779374570027,33.8,76913.98,0.0,0.87472,8e-05,16.00905]
[1779374570400,33.8,76913.98,0.0,0.87472,8e-05,16.00905]
[1779374570728,33.8,76919.18,0.0,0.87513,8e-05,15.97356]
[1779374573749,33.8,76925.25,0.0,0.87561,8e-05,15.93206]
[1779374574755,33.8,76928.67,0.0,0.87588,8e-05,15.90879]
[1779374577430,33.8,76927.44,0.0,0.87578,8e-05,15.91714]
[1779374577480,33.8,76927.44,0.0,0.87578,8e-05,15.91714]
[1779374577525,33.8,76927.44,0.0,0.87578,8e-05,15.91714]
[1779374582816,33.8,76926.89,0.0,0.87574,8e-05,15.92077]
[1779374584830,33.8,76934.33,0.0,0.87632,8e-05,15.87022]
[1779374586602,33.8,76934.33,0.0,0.87632,8e-05,15.87022]
[1779374586650,33.8,76934.33,0.0,0.87632,8e-05,15.87022]
[1779374586661,33.8,76940.09,0.0,0.87677,8e-05,15.83118]
[1779374586774,33.8,76940.09,0.0,0.87677,8e-05,15.83118]
[1779374591879,33.8,76936.44,0.0,0.87648,8e-05,15.85649]
[1779374593744,33.8,76936.44,0.0,0.87648,8e-05,15.85649]
[1779374593770,33.8,76936.44,0.0,0.87648,8e-05,15.85649]
[1779374592886,33.8,76939.64,0.0,0.87673,8e-05,15.83484]
[1779374595515,33.8,76939.83,0.0,0.87674,8e-05,15.83365]
[1779374596523,33.8,76938.95,0.0,0.87667,8e-05,15.83972]
[1779374602128,33.8,76935.13,0.0,0.87637,8e-05,15.86616]
[1779374602178,33.8,76935.13,0.0,0.87637,8e-05,15.86616]
[1779374602805,33.8,76935.19,0.0,0.87637,8e-05,15.86582]
[1779374602957,33.8,76918.48,0.0,0.87507,8e-05,15.97939]
[1779374603964,33.8,76911.74,0.0,0.87454,8e-05,16.02512]
[1779374606317,33.8,76910.77,0.0,0.87446,8e-05,16.03156]
[1779374611013,33.8,76907.23,0.0,0.87422,8e-05,16.05144]
[1779374612021,33.8,76911.18,0.0,0.87453,8e-05,16.02436]
[1779374613028,33.8,76915.18,0.0,0.87485,8e-05,15.99699]
[1779374613955,33.8,76915.18,0.0,0.87485,8e-05,15.99699]
[1779374614000,33.8,76915.18,0.0,0.87485,8e-05,15.99699]
[1779374614023,33.8,76915.18,0.0,0.87485,8e-05,15.99699]
[1779374619442,33.8,76911.45,0.0,0.87456,8e-05,16.02173]
[1779374619887,33.8,76909.49,0.0,0.87441,8e-05,16.03491]
[1779374619939,33.8,76909.49,0.0,0.87441,8e-05,16.03491]
[1779374622091,33.79,76904.73,0.0,0.87404,8e-05,16.06676]
[1779374624105,33.79,76907.8,0.0,0.87428,8e-05,16.04545]
[1779374625238,33.79,76907.8,0.0,0.87428,8e-05,16.04545]
[1779374625290,33.79,76907.8,0.0,0.87428,8e-05,16.04545]
[1779374626279,33.79,76908.9,0.0,0.87437,8e-05,16.03778]
[1779374632168,33.79,76907.68,0.0,0.87429,8e-05,16.04503]
[1779374633175,33.79,76904.62,0.0,0.87405,8e-05,16.06569]
[1779374638210,33.79,76903.23,0.0,0.87395,8e-05,16.0742]
[1779374642239,33.79,76898.63,0.0,0.8736,8e-05,16.10473]
[1779374644253,33.79,76894.35,0.0,0.87326,8e-05,16.13339]
[1779374648281,33.79,76898.06,0.0,0.87355,8e-05,16.10839]
[1779374653316,33.79,76896.46,0.0,0.87342,8e-05,16.1199]
[1779374655330,33.79,76893.01,0.0,0.87315,8e-05,16.14291]
[1779374659358,33.79,76889.58,0.0,0.87289,8e-05,16.16567]
[1779374664412,33.79,76888.67,0.0,0.87281,8e-05,16.17269]
[1779374668273,33.79,76887.84,0.0,0.87273,8e-05,16.17908]
[1779374668424,33.79,76888.92,0.0,0.87282,8e-05,16.17189]
[1779374672454,33.79,76882.01,0.0,0.87228,8e-05,16.21633]
[1779374674469,33.79,76878.58,0.0,0.872,8e-05,16.23978]
[1779374679504,33.79,76880.11,0.0,0.87212,8e-05,16.22981]
[1779374684553,33.79,76883.25,0.0,0.87237,8e-05,16.20894]
[1779374687574,33.79,76889.02,0.0,0.87283,8e-05,16.16948]
[1779374689592,33.79,76896.94,0.0,0.87345,8e-05,16.11565]
[1779374691606,33.79,76907.88,0.0,0.87432,8e-05,16.04074]
[1779374693620,33.79,76914.31,0.0,0.87483,8e-05,15.99678]
[1779374695634,33.79,76917.8,0.0,0.8751,8e-05,15.97294]
[1779374698655,33.79,76914.89,0.0,0.87488,8e-05,15.99264]
[1779374700273,33.79,76914.24,0.0,0.87483,8e-05,15.99701]
[1779374700669,33.79,76914.77,0.0,0.87487,8e-05,15.99334]
[1779374701676,33.79,76919.41,0.0,0.87523,8e-05,15.96173]
[1779374704697,33.79,76915.54,0.0,0.87493,8e-05,15.988]
[1779374705704,33.79,76901.23,0.0,0.8738,8e-05,16.08538]
[1779374707718,33.79,76905.27,0.0,0.87413,8e-05,16.05761]
[1779374708725,33.79,76910.17,0.0,0.87451,8e-05,16.02404]
[1779374709732,33.79,76913.3,0.0,0.87476,8e-05,16.00258]
[1779374714767,33.79,76916.06,0.0,0.87498,8e-05,15.98334]
[1779374719802,33.79,76916.19,0.0,0.875,8e-05,15.98201]
[1779374724837,33.79,76916.65,0.0,0.87504,8e-05,15.97832]
[1779374725844,33.79,76913.73,0.0,0.87481,8e-05,15.99806]
[1779374728864,33.79,76917.26,0.0,0.8751,8e-05,15.97354]
[1779374730880,33.79,76924.68,0.0,0.87568,8e-05,15.92289]
[1779374732893,33.79,76929.44,0.0,0.87607,8e-05,15.88708]
[1779374733900,33.79,76933.65,0.0,0.8764,8e-05,15.85849]
[1779374735914,33.79,76940.09,0.0,0.87691,8e-05,15.81438]
[1779374737928,33.79,76947.61,0.0,0.87749,8e-05,15.76308]
[1779374741309,33.78,76948.74,0.0,0.87758,8e-05,15.75524]
[1779374741706,33.78,76945.67,0.0,0.87735,8e-05,15.77598]
[1779374742975,33.78,76920.16,0.0,0.87536,8e-05,15.94908]
[1779374743982,33.78,76911.76,0.0,0.8747,8e-05,16.00602]
[1779374745998,33.78,76908.71,0.0,0.87447,8e-05,16.02641]
[1779374749019,33.78,76902.29,0.0,0.87397,8e-05,16.06952]
[1779374754915,33.78,76902.06,0.0,0.87396,8e-05,16.07003]
[1779374757243,33.78,76899.01,0.0,0.87373,8e-05,16.08978]
[1779374759092,33.78,76906.13,0.0,0.8743,8e-05,16.04074]
[1779374760099,33.78,76910.2,0.0,0.87462,8e-05,16.01283]
[1779374765134,33.78,76912.08,0.0,0.87478,8e-05,15.99914]
[1779374766141,33.78,76918.33,0.0,0.87527,8e-05,15.95648]
[1779374768155,33.78,76921.91,0.0,0.87556,8e-05,15.93172]
[1779374771176,33.77,76918.26,0.0,0.87528,8e-05,15.95563]
[1779374773190,33.77,76912.14,0.0,0.87481,8e-05,15.99686]
[1779374778226,33.77,76908.67,0.0,0.87454,8e-05,16.01975]
[1779374783261,33.77,76909.03,0.0,0.87458,8e-05,16.01648]
[1779374786283,33.77,76917.63,0.0,0.87526,8e-05,15.95747]
[1779374789303,33.77,76914.48,0.0,0.87502,8e-05,15.97814]
[1779374794338,33.77,76919.9,0.0,0.87547,8e-05,15.93739]
[1779374797362,33.77,76913.82,0.0,0.875,8e-05,15.97859]
[1779374798370,33.77,76904.1,0.0,0.87423,8e-05,16.04467]
[1779374799376,33.77,76898.91,0.0,0.87383,8e-05,16.07984]
[1779374800383,33.77,76894.68,0.0,0.87349,8e-05,16.10843]
[1779374805418,33.76,76897.16,0.0,0.87371,8e-05,16.09015]
[1779374807433,33.76,76901.05,0.0,0.87402,8e-05,16.06319]
[1779374812468,33.76,76902.1,0.0,0.87411,8e-05,16.05523]
[1779374817503,33.76,76900.93,0.0,0.87403,8e-05,16.06241]
[1779374822539,33.76,76899.37,0.0,0.87391,8e-05,16.0722]
[1779374823546,33.76,76903.52,0.0,0.87424,8e-05,16.04375]
[1779374826569,33.76,76910.63,0.0,0.87481,8e-05,15.99496]
[1779374827578,33.76,76914.4,0.0,0.8751,8e-05,15.96921]
[1779374832613,33.76,76914.76,0.0,0.87514,8e-05,15.96654]
[1779374833619,33.76,76918.32,0.0,0.87541,8e-05,15.94226]
[1779374836641,33.76,76914.43,0.0,0.87512,8e-05,15.96786]
[1779374837648,33.76,76907.81,0.0,0.8746,8e-05,16.01261]
[1779374842683,33.76,76907.39,0.0,0.87458,8e-05,16.01489]
[1779374845704,33.75,76912.02,0.0,0.87494,8e-05,15.98307]
[1779374850739,33.75,76910.91,0.0,0.87486,8e-05,15.99042]
[1779374853760,33.75,76919.53,0.0,0.87556,8e-05,15.9282]
[1779374856781,33.75,76922.45,0.0,0.87579,8e-05,15.90767]
[1779374861820,33.75,76924.66,0.0,0.87598,8e-05,15.89169]
[1779374863834,33.75,76920.51,0.0,0.87566,8e-05,15.91955]
[1779374864841,33.75,76917.37,0.0,0.87541,8e-05,15.94069]
[1779374865848,33.75,76905.75,0.0,0.8745,8e-05,16.01956]
[1779374867863,33.75,76905.53,0.0,0.87449,8e-05,16.02099]
[1779374872901,33.75,76883.28,0.0,0.87273,8e-05,16.17234]
[1779374874915,33.75,76879.07,0.0,0.8724,8e-05,16.20071]
[1779374876929,33.75,76869.18,0.0,0.87161,8e-05,16.26783]
[1779374877936,33.75,76873.53,0.0,0.87196,8e-05,16.23825]
[1779374880957,33.75,76876.61,0.0,0.8722,8e-05,16.21749]
[1779374882094,33.75,76876.61,0.0,0.8722,8e-05,16.21749]
[1779374882919,33.75,76878.64,0.0,0.87236,8e-05,16.20374]
[1779374882971,33.75,76882.96,0.0,0.8727,8e-05,16.17438]
[1779374888010,33.75,76877.37,0.0,0.87226,8e-05,16.21277]
[1779374889017,33.75,76881.25,0.0,0.87257,8e-05,16.1863]
[1779374894052,33.75,76884.38,0.0,0.87281,8e-05,16.16495]
[1779374899087,33.75,76883.71,0.0,0.87276,8e-05,16.16946]
[1779374904122,33.75,76886.75,0.0,0.87301,8e-05,16.14818]
[1779374906136,33.75,76883.32,0.0,0.87274,8e-05,16.17097]
[1779374911171,33.75,76882.28,0.0,0.87269,8e-05,16.17443]
[1779374916206,33.75,76883.94,0.0,0.87281,8e-05,16.16395]
[1779374920234,33.75,76880.87,0.0,0.87255,8e-05,16.18566]
[1779374922249,33.75,76872.47,0.0,0.87188,8e-05,16.24336]
[1779374923256,33.75,76861.36,0.0,0.87099,8e-05,16.31939]
[1779374924262,33.75,76859.25,0.0,0.87082,8e-05,16.33382]
[1779374926277,33.75,76851.47,0.0,0.87019,8e-05,16.387]
[1779374927284,33.75,76846.94,0.0,0.86982,8e-05,16.41815]
[1779374929302,33.75,76839.87,0.0,0.86925,8e-05,16.46674]
[1779374930716,33.75,76839.87,0.0,0.86925,8e-05,16.46674]
[1779374930768,33.75,76839.87,0.0,0.86925,8e-05,16.46674]
[1779374931025,33.75,76839.87,0.0,0.86925,8e-05,16.46674]
[1779374931059,33.75,76841.37,0.0,0.86937,8e-05,16.45648]
[1779374931313,33.75,76842.56,0.0,0.86947,8e-05,16.44836]
[1779374932320,33.75,76842.06,0.0,0.86943,8e-05,16.45183]
[1779374933327,33.75,76842.31,0.0,0.86945,8e-05,16.45016]
[1779374934335,33.75,76844.75,0.0,0.86964,8e-05,16.43349]
[1779374937355,33.75,76841.88,0.0,0.86941,8e-05,16.45309]
[1779374938362,33.75,76841.23,0.0,0.86936,8e-05,16.45734]
[1779374939369,33.75,76843.04,0.0,0.86951,8e-05,16.44472]
[1779374940664,33.75,76845.19,0.0,0.86969,8e-05,16.4298]
[1779374941383,33.75,76841.82,0.0,0.86942,8e-05,16.45271]
[1779374942390,33.75,76832.26,0.0,0.86864,8e-05,16.51808]
[1779374943397,33.75,76828.16,0.0,0.86831,8e-05,16.54631]
[1779374944404,33.75,76826.32,0.0,0.86815,8e-05,16.55912]
[1779374946418,33.75,76836.48,0.0,0.86898,8e-05,16.48982]
[1779374947436,33.75,76847.57,0.0,0.86987,8e-05,16.41414]
[1779374948442,33.75,76851.43,0.0,0.87019,8e-05,16.38764]
[1779374952470,33.75,76859.14,0.0,0.87081,8e-05,16.33475]
[1779374956498,33.75,76867.69,0.0,0.87149,8e-05,16.27643]
[1779374961533,33.75,76869.04,0.0,0.87159,8e-05,16.26777]
[1779374963548,33.75,76877.15,0.0,0.87224,8e-05,16.2126]
[1779374964555,33.75,76881.45,0.0,0.87258,8e-05,16.18319]
[1779374969590,33.75,76879.14,0.0,0.8724,8e-05,16.1989]
[1779374970597,33.75,76871.79,0.0,0.87181,8e-05,16.24906]
[1779374971604,33.75,76865.07,0.0,0.8713,8e-05,16.29147]
[1779374973618,33.75,76871.94,0.0,0.87185,8e-05,16.24415]
[1779374974625,33.75,76877.3,0.0,0.87228,8e-05,16.20742]
[1779374979660,33.75,76875.44,0.0,0.87213,8e-05,16.22031]
[1779374984695,33.75,76880.87,0.0,0.87256,8e-05,16.18402]
[1779374985702,33.75,76888.34,0.0,0.87315,8e-05,16.13324]
[1779374987716,33.75,76880.85,0.0,0.87255,8e-05,16.18466]
[1779374992751,33.75,76884.23,0.0,0.87281,8e-05,16.16187]
[1779374997787,33.76,76880.08,0.0,0.87247,8e-05,16.19124]
[1779375000809,33.76,76883.87,0.0,0.87277,8e-05,16.16584]
[1779375002823,33.76,76877.68,0.0,0.87227,8e-05,16.20846]
[1779375003830,33.76,76873.49,0.0,0.87194,8e-05,16.23721]
[1779375005844,33.76,76866.69,0.0,0.87139,8e-05,16.28384]
[1779375006852,33.76,76847.63,0.0,0.86985,8e-05,16.41423]
[1779375007863,33.76,76840.29,0.0,0.86926,8e-05,16.46449]
[1779375008870,33.76,76841.21,0.0,0.86934,8e-05,16.45802]
[1779375009877,33.76,76844.27,0.0,0.86959,8e-05,16.4369]
[1779375011893,33.76,76841.58,0.0,0.86937,8e-05,16.45529]
[1779375012899,33.76,76841.71,0.0,0.86938,8e-05,16.45452]
[1779375013906,33.76,76841.9,0.0,0.86939,8e-05,16.45334]
[1779375014913,33.76,76843.79,0.0,0.86954,8e-05,16.44053]
[1779375019949,33.76,76835.19,0.0,0.86884,8e-05,16.50024]
[1779375020956,33.76,76832.87,0.0,0.86865,8e-05,16.51625]
[1779375022970,33.76,76830.92,0.0,0.86848,8e-05,16.5298]
[1779375023977,33.76,76831.45,0.0,0.86853,8e-05,16.52624]
[1779375024984,33.76,76835.87,0.0,0.86889,8e-05,16.49594]
[1779375025991,33.76,76838.16,0.0,0.86907,8e-05,16.48028]
[1779375026998,33.76,76837.82,0.0,0.86904,8e-05,16.48267]
[1779375028016,33.76,76841.37,0.0,0.86933,8e-05,16.45841]
[1779375029015,33.76,76844.44,0.0,0.86958,8e-05,16.43747]
[1779375030022,33.76,76850.91,0.0,0.8701,8e-05,16.39301]
[1779375031040,33.76,76856.17,0.0,0.87055,8e-05,16.3535]
[1779375032043,33.76,76865.86,0.0,0.87133,8e-05,16.28719]
[1779375033049,33.76,76871.75,0.0,0.8718,8e-05,16.24698]
[1779375035064,33.76,76867.01,0.0,0.87142,8e-05,16.27959]
[1779375036071,33.76,76863.53,0.0,0.87114,8e-05,16.30344]
[1779375041106,33.76,76867.35,0.0,0.87145,8e-05,16.2775]
[1779375043120,33.76,76862.03,0.0,0.87102,8e-05,16.314]
[1779375048155,33.76,76864.95,0.0,0.87125,8e-05,16.2941]
[1779375053190,33.76,76862.03,0.0,0.87101,8e-05,16.31439]
[1779375055204,33.76,76854.94,0.0,0.87044,8e-05,16.36296]
[1779375056211,33.76,76849.94,0.0,0.87004,8e-05,16.39715]
[1779375058225,33.76,76853.63,0.0,0.87034,8e-05,16.37177]
[1779375059232,33.76,76857.45,0.0,0.87065,8e-05,16.34561]
[1779375061246,33.76,76851.45,0.0,0.87016,8e-05,16.38667]
[1779375062271,33.76,76844.98,0.0,0.86964,8e-05,16.43091]
[1779375063276,33.76,76830.63,0.0,0.86847,8e-05,16.52914]
[1779375064283,33.76,76825.22,0.0,0.86803,8e-05,16.5664]
[1779375067304,33.76,76828.68,0.0,0.86831,8e-05,16.54301]
[1779375068311,33.76,76831.05,0.0,0.8685,8e-05,16.52691]
[1779375069321,33.76,76831.92,0.0,0.86857,8e-05,16.52112]
[1779375070325,33.76,76831.44,0.0,0.86853,8e-05,16.52459]
[1779375072339,33.76,76830.25,0.0,0.86843,8e-05,16.53308]
[1779375073346,33.76,76829.37,0.0,0.86835,8e-05,16.53926]
[1779375074353,33.76,76828.71,0.0,0.8683,8e-05,16.54394]
[1779375075360,33.76,76823.13,0.0,0.86784,8e-05,16.58234]
[1779375076367,33.76,76815.7,0.0,0.86723,8e-05,16.63339]
[1779375077374,33.76,76813.68,0.0,0.86707,8e-05,16.64727]
[1779375078381,33.76,76817.94,0.0,0.86741,8e-05,16.61803]
[1779375079388,33.76,76826.95,0.0,0.86815,8e-05,16.55628]
[1779375080395,33.76,76829.87,0.0,0.86839,8e-05,16.5363]
[1779375081402,33.76,76829.05,0.0,0.86832,8e-05,16.54199]
[1779375082409,33.76,76828.38,0.0,0.86827,8e-05,16.54664]
[1779375083416,33.76,76829.2,0.0,0.86833,8e-05,16.54108]
[1779375084424,33.76,76832.64,0.0,0.86861,8e-05,16.51757]
[1779375085431,33.76,76837.94,0.0,0.86904,8e-05,16.48134]
[1779375086438,33.76,76847.04,0.0,0.86978,8e-05,16.41887]
[1779375087445,33.76,76859.39,0.0,0.87078,8e-05,16.3343]
[1779375088452,33.76,76861.6,0.0,0.87096,8e-05,16.31924]
[1779375093487,33.77,76868.98,0.0,0.87157,8e-05,16.26574]
[1779375095502,33.77,76882.83,0.0,0.87267,8e-05,16.17146]
[1779375096510,33.77,76886.83,0.0,0.87299,8e-05,16.14389]
[1779375100542,33.76,76897.23,0.0,0.87383,8e-05,16.07202]
[1779375102554,33.76,76896.05,0.0,0.87374,8e-05,16.07977]
[1779375103565,33.76,76892.92,0.0,0.87349,8e-05,16.10094]
[1779375104568,33.76,76888.46,0.0,0.87314,8e-05,16.13119]
[1779375108596,33.76,76891.56,0.0,0.87339,8e-05,16.10914]
[1779375113608,33.76,76892.0,0.0,0.87344,8e-05,16.10537]
[1779375122697,33.76,76895.5,0.0,0.87373,8e-05,16.07988]
[1779375124711,33.76,76891.1,0.0,0.87339,8e-05,16.10962]
[1779375128739,33.76,76902.34,0.0,0.87428,8e-05,16.03232]
[1779375130754,33.76,76895.27,0.0,0.87373,8e-05,16.08029]
[1779375131761,33.76,76891.18,0.0,0.8734,8e-05,16.10812]
[1779375132768,33.75,76887.74,0.0,0.87313,8e-05,16.13145]
[1779375135789,33.75,76891.88,0.0,0.87347,8e-05,16.10243]
[1779375137803,33.75,76887.45,0.0,0.87312,8e-05,16.13249]
[1779375142838,33.75,76886.06,0.0,0.87302,8e-05,16.14084]
[1779375143845,33.75,76896.74,0.0,0.87387,8e-05,16.06779]
[1779375144852,33.75,76903.93,0.0,0.87444,8e-05,16.01869]
[1779375145859,33.75,76900.18,0.0,0.87415,8e-05,16.04422]
[1779375147873,33.75,76896.27,0.0,0.87384,8e-05,16.07072]
[1779375150894,33.75,76886.75,0.0,0.87309,8e-05,16.13532]
[1779375155929,33.75,76886.95,0.0,0.87314,8e-05,16.12958]
[1779375158950,33.75,76891.18,0.0,0.87348,8e-05,16.1002]
[1779375163985,33.75,76888.06,0.0,0.87324,8e-05,16.12081]
[1779375169020,33.75,76888.34,0.0,0.87327,8e-05,16.11804]
[1779375173048,33.74,76884.5,0.0,0.87297,8e-05,16.14352]
[1779375178083,33.74,76888.64,0.0,0.87331,8e-05,16.11422]
[1779375179090,33.74,76891.95,0.0,0.87358,8e-05,16.09146]
[1779375180097,33.74,76899.53,0.0,0.87418,8e-05,16.03964]
[1779375181104,33.74,76903.75,0.0,0.87451,8e-05,16.01081]
[1779375184125,33.74,76906.75,0.0,0.87475,8e-05,15.99028]
[1779375187146,33.74,76914.48,0.0,0.87536,8e-05,15.93764]
[1779375189160,33.74,76908.37,0.0,0.87488,8e-05,15.97937]
[1779375190167,33.74,76911.46,0.0,0.87512,8e-05,15.95833]
[1779375191175,33.74,76917.22,0.0,0.87557,8e-05,15.91915]
[1779375192181,33.74,76922.45,0.0,0.87598,8e-05,15.88365]
[1779375193188,33.74,76925.47,0.0,0.87621,8e-05,15.86324]
[1779375197216,33.74,76920.37,0.0,0.87581,8e-05,15.89854]
[1779375200238,33.74,76923.48,0.0,0.87605,8e-05,15.87763]
[1779375201245,33.74,76919.44,0.0,0.87573,8e-05,15.90522]
[1779375205274,33.74,76916.62,0.0,0.87551,8e-05,15.9246]
[1779375207294,33.74,76925.25,0.0,0.87618,8e-05,15.86596]
[1779375208296,33.74,76937.56,0.0,0.87714,8e-05,15.78215]
[1779375209303,33.74,76942.2,0.0,0.8775,8e-05,15.7506]
[1779375211317,33.74,76935.5,0.0,0.87701,8e-05,15.7927]
[1779375212324,33.74,76927.19,0.0,0.87636,8e-05,15.84912]
[1779375213331,33.74,76917.72,0.0,0.87562,8e-05,15.91365]
[1779375214338,33.74,76915.13,0.0,0.87541,8e-05,15.9313]
[1779375215345,33.74,76917.93,0.0,0.87563,8e-05,15.91224]
[1779375216352,33.74,76920.98,0.0,0.87587,8e-05,15.89151]
[1779375221387,33.74,76913.44,0.0,0.87528,8e-05,15.94297]
[1779375222394,33.74,76899.54,0.0,0.87418,8e-05,16.03763]
[1779375223401,33.74,76898.8,0.0,0.87413,8e-05,16.04253]
[1779375226422,33.74,76902.44,0.0,0.87442,8e-05,16.01733]
[1779375231456,33.74,76904.71,0.0,0.87461,8e-05,16.00125]
[1779375236493,33.74,76907.3,0.0,0.87482,8e-05,15.98311]
[1779375241528,33.74,76907.2,0.0,0.87481,8e-05,15.98341]
[1779375246563,33.74,76906.91,0.0,0.87479,8e-05,15.98507]
[1779375249584,33.74,76902.37,0.0,0.87444,8e-05,16.01581]
[1779375253612,33.74,76907.11,0.0,0.87481,8e-05,15.98314]
[1779375254639,33.74,76924.2,0.0,0.87616,8e-05,15.86676]
[1779375255634,33.74,76927.31,0.0,0.8764,8e-05,15.84547]
[1779375259320,33.74,76928.62,0.0,0.8765,8e-05,15.83632]
[1779375259382,33.74,76934.54,0.0,0.87697,8e-05,15.79591]
[1779375260280,33.74,76934.54,0.0,0.87697,8e-05,15.79591]
[1779375260381,33.74,76936.13,0.0,0.87709,8e-05,15.78506]
[1779375264507,33.74,76935.38,0.0,0.87703,8e-05,15.79009]
[1779375265708,33.74,76926.96,0.0,0.87638,8e-05,15.84714]
[1779375266714,33.74,76921.41,0.0,0.87595,8e-05,15.88476]
[1779375268788,33.74,76921.61,0.0,0.87597,8e-05,15.8832]
[1779375269018,33.74,76921.61,0.0,0.87597,8e-05,15.8832]
[1779375269243,33.74,76921.61,0.0,0.87597,8e-05,15.8832]
[1779375269276,33.74,76921.61,0.0,0.87597,8e-05,15.8832]
[1779375269519,33.74,76921.61,0.0,0.87597,8e-05,15.8832]
[1779375269336,33.74,76923.35,0.0,0.87611,8e-05,15.871]
[1779375271750,33.74,76918.75,0.0,0.87577,8e-05,15.89848]
[1779375276785,33.73,76922.23,0.0,0.87606,8e-05,15.87376]
[1779375278009,33.73,76922.23,0.0,0.87606,8e-05,15.87376]
[1779375279177,33.73,76923.21,0.0,0.87614,8e-05,15.86669]
[1779375279184,33.73,76923.21,0.0,0.87614,8e-05,15.86669]
[1779375279268,33.73,76923.21,0.0,0.87614,8e-05,15.86669]
[1779375279278,33.73,76922.44,0.0,0.87608,8e-05,15.87174]
[1779375284841,33.73,76921.4,0.0,0.87601,8e-05,15.87772]
[1779375286641,33.73,76923.88,0.0,0.87621,8e-05,15.86063]
[1779375286700,33.73,76923.88,0.0,0.87621,8e-05,15.86063]
[1779375286771,33.73,76923.88,0.0,0.87621,8e-05,15.86063]
[1779375286855,33.73,76924.23,0.0,0.87624,8e-05,15.85803]
[1779375291890,33.73,76923.2,0.0,0.87617,8e-05,15.86411]
[1779375294314,33.73,76923.6,0.0,0.8762,8e-05,15.86118]
[1779375294365,33.73,76923.6,0.0,0.8762,8e-05,15.86118]
[1779375294525,33.73,76923.6,0.0,0.8762,8e-05,15.86118]
[1779375294405,33.73,76924.83,0.0,0.8763,8e-05,15.85241]
[1779375295918,33.73,76919.17,0.0,0.87586,8e-05,15.89073]
[1779375299947,33.73,76913.32,0.0,0.87541,8e-05,15.92934]
[1779375301780,33.73,76913.15,0.0,0.8754,8e-05,15.93019]
[1779375301828,33.73,76913.15,0.0,0.8754,8e-05,15.93019]
[1779375302028,33.73,76913.15,0.0,0.8754,8e-05,15.93019]
[1779375302095,33.72,76915.82,0.0,0.87562,8e-05,15.91171]
[1779375307419,33.72,76920.08,0.0,0.87596,8e-05,15.88166]
[1779375307471,33.72,76920.08,0.0,0.87596,8e-05,15.88166]
[1779375307521,33.72,76920.08,0.0,0.87596,8e-05,15.88166]
[1779375307511,33.72,76924.18,0.0,0.87629,8e-05,15.85353]
[1779375311025,33.72,76918.88,0.0,0.87588,8e-05,15.88876]
[1779375312076,33.72,76918.88,0.0,0.87588,8e-05,15.88876]
[1779375312127,33.72,76918.88,0.0,0.87588,8e-05,15.88876]
[1779375312269,33.72,76918.88,0.0,0.87588,8e-05,15.88876]
[1779375312346,33.72,76918.77,0.0,0.87588,8e-05,15.88926]
[1779375317461,33.72,76914.56,0.0,0.87556,8e-05,15.91694]
[1779375317513,33.72,76914.56,0.0,0.87556,8e-05,15.91694]
[1779375317523,33.72,76914.56,0.0,0.87556,8e-05,15.91694]
[1779375317511,33.72,76911.24,0.0,0.8753,8e-05,15.93953]
[1779375318074,33.72,76911.73,0.0,0.87533,8e-05,15.93613]
[1779375323109,33.72,76910.5,0.0,0.87524,8e-05,15.94425]
[1779375326368,33.72,76908.83,0.0,0.87511,8e-05,15.95551]
[1779375326420,33.72,76908.83,0.0,0.87511,8e-05,15.95551]
[1779375326522,33.72,76908.83,0.0,0.87511,8e-05,15.95551]
[1779375326521,33.72,76909.39,0.0,0.87516,8e-05,15.95163]
[1779375331165,33.72,76903.55,0.0,0.87472,8e-05,15.98769]
[1779375332083,33.72,76903.55,0.0,0.87472,8e-05,15.98769]
[1779375332131,33.72,76903.55,0.0,0.87472,8e-05,15.98769]
[1779375332278,33.72,76903.55,0.0,0.87472,8e-05,15.98769]
[1779375332320,33.72,76903.38,0.0,0.87471,8e-05,15.98874]
[1779375333179,33.72,76908.99,0.0,0.87515,8e-05,15.9504]
[1779375334186,33.72,76915.15,0.0,0.87564,8e-05,15.90839]
[1779375336057,33.72,76914.67,0.0,0.8756,8e-05,15.91141]
[1779375336109,33.72,76914.67,0.0,0.8756,8e-05,15.91141]
[1779375336267,33.72,76914.67,0.0,0.8756,8e-05,15.91141]
[1779375336369,33.72,76915.27,0.0,0.87565,8e-05,15.90707]
[1779375342144,33.71,76912.85,0.0,0.87548,8e-05,15.9223]
[1779375342194,33.71,76912.85,0.0,0.87548,8e-05,15.9223]
[1779375342268,33.71,76912.85,0.0,0.87548,8e-05,15.9223]
[1779375342367,33.71,76913.08,0.0,0.8755,8e-05,15.92046]
[1779375344256,33.71,76908.37,0.0,0.87513,8e-05,15.95225]
[1779375348284,33.71,76897.75,0.0,0.87429,8e-05,16.0245]
[1779375349282,33.71,76897.75,0.0,0.87429,8e-05,16.0245]
[1779375349407,33.71,76897.75,0.0,0.87429,8e-05,16.0245]
[1779375349521,33.71,76897.75,0.0,0.87429,8e-05,16.0245]
[1779375349489,33.71,76897.51,0.0,0.87428,8e-05,16.02602]
[1779375352312,33.71,76902.62,0.0,0.87468,8e-05,15.99082]
[1779375353865,33.71,76904.75,0.0,0.87485,8e-05,15.97623]
[1779375353910,33.71,76904.75,0.0,0.87485,8e-05,15.97623]
[1779375354026,33.71,76904.75,0.0,0.87485,8e-05,15.97623]
[1779375354326,33.71,76905.3,0.0,0.8749,8e-05,15.97244]
[1779375355333,33.71,76909.91,0.0,0.87526,8e-05,15.94098]
[1779375358161,33.71,76906.59,0.0,0.875,8e-05,15.96364]
[1779375358213,33.71,76906.59,0.0,0.875,8e-05,15.96364]
[1779375358270,33.71,76906.59,0.0,0.875,8e-05,15.96364]
[1779375358354,33.71,76906.71,0.0,0.87501,8e-05,15.9628]
[1779375360369,33.71,76911.89,0.0,0.87542,8e-05,15.92745]
[1779375365601,33.71,76913.48,0.0,0.87554,8e-05,15.91664]
[1779375365621,33.71,76915.06,0.0,0.87566,8e-05,15.9059]
[1779375365653,33.71,76915.06,0.0,0.87566,8e-05,15.9059]
[1779375365773,33.71,76915.06,0.0,0.87566,8e-05,15.9059]
[1779375366411,33.71,76914.52,0.0,0.87562,8e-05,15.90961]
[1779375369960,33.71,76912.93,0.0,0.8755,8e-05,15.92048]
[1779375370015,33.71,76912.93,0.0,0.8755,8e-05,15.92048]
[1779375370026,33.71,76912.93,0.0,0.8755,8e-05,15.92048]
[1779375370529,33.71,76912.93,0.0,0.8755,8e-05,15.92048]
[1779375370439,33.71,76915.72,0.0,0.87571,8e-05,15.90149]
[1779375370770,33.71,76915.72,0.0,0.87571,8e-05,15.90149]
[1779375371446,33.71,76917.66,0.0,0.87587,8e-05,15.88806]
[1779375376481,33.71,76917.72,0.0,0.87589,8e-05,15.88656]
[1779375378367,33.71,76916.85,0.0,0.87582,8e-05,15.89228]
[1779375378419,33.71,76916.85,0.0,0.87582,8e-05,15.89228]
[1779375378523,33.71,76916.85,0.0,0.87582,8e-05,15.89228]
[1779375378622,33.71,76916.55,0.0,0.8758,8e-05,15.89411]
[1779375384539,33.71,76919.41,0.0,0.87604,8e-05,15.87342]
[1779375385013,33.71,76919.41,0.0,0.87604,8e-05,15.87342]
[1779375385023,33.71,76919.41,0.0,0.87604,8e-05,15.87342]
[1779375385065,33.71,76919.41,0.0,0.87604,8e-05,15.87342]
[1779375385546,33.71,76919.03,0.0,0.87601,8e-05,15.87581]
[1779375386588,33.71,76919.03,0.0,0.87601,8e-05,15.87581]
[1779375386618,33.71,76919.03,0.0,0.87601,8e-05,15.87561]
[1779375386769,33.71,76919.03,0.0,0.87601,8e-05,15.87561]
[1779375391075,33.71,76916.69,0.0,0.87584,8e-05,15.89072]
[1779375391127,33.71,76916.69,0.0,0.87584,8e-05,15.89072]
[1779375391272,33.71,76916.69,0.0,0.87584,8e-05,15.89072]
[1779375391589,33.71,76916.57,0.0,0.87585,8e-05,15.8879]
[1779375396630,33.7,76914.85,0.0,0.87573,8e-05,15.89848]
[1779375397233,33.7,76914.85,0.0,0.87573,8e-05,15.89848]
[1779375397271,33.7,76914.85,0.0,0.87573,8e-05,15.89848]
[1779375397284,33.7,76914.85,0.0,0.87573,8e-05,15.89848]
[1779375397637,33.7,76912.52,0.0,0.87555,8e-05,15.91411]
[1779375398062,33.7,76912.52,0.0,0.87555,8e-05,15.91411]
[1779375398269,33.7,76912.52,0.0,0.87555,8e-05,15.91411]
[1779375398644,33.7,76909.36,0.0,0.8753,8e-05,15.93538]
[1779375399651,33.7,76900.93,0.0,0.87464,8e-05,15.99257]
[1779375400344,33.7,76900.93,0.0,0.87464,8e-05,15.99257]
[1779375400396,33.7,76900.93,0.0,0.87464,8e-05,15.99257]
[1779375400520,33.7,76900.93,0.0,0.87464,8e-05,15.99257]
[1779375400658,33.7,76899.0,0.0,0.87449,8e-05,16.00562]
[1779375405693,33.7,76899.12,0.0,0.87451,8e-05,16.00408]
[1779375406700,33.7,76907.47,0.0,0.87517,8e-05,15.94699]
[1779375407759,33.7,76907.47,0.0,0.87517,8e-05,15.94699]
[1779375407773,33.7,76907.47,0.0,0.87517,8e-05,15.94699]
[1779375407811,33.7,76907.47,0.0,0.87517,8e-05,15.94699]
[1779375408268,33.7,76907.47,0.0,0.87517,8e-05,15.94699]
[1779375408521,33.7,76907.47,0.0,0.87517,8e-05,15.94699]
[1779375408620,33.7,76912.14,0.0,0.87554,8e-05,15.91508]
[1779375409721,33.7,76907.36,0.0,0.87517,8e-05,15.94739]
[1779375415309,33.7,76906.1,0.0,0.87508,8e-05,15.95469]
[1779375415361,33.7,76906.1,0.0,0.87508,8e-05,15.95469]
[1779375415520,33.7,76906.1,0.0,0.87508,8e-05,15.95469]
[1779375415620,33.7,76907.25,0.0,0.87518,8e-05,15.94623]
[1779375420860,33.7,76903.76,0.0,0.87491,8e-05,15.96932]
[1779375420913,33.7,76903.76,0.0,0.87491,8e-05,15.96932]
[1779375421022,33.7,76903.76,0.0,0.87491,8e-05,15.96932]
[1779375421063,33.7,76901.03,0.0,0.8747,8e-05,15.98788]
[1779375424831,33.7,76893.97,0.0,0.87414,8e-05,16.03564]
[1779375425837,33.69,76888.86,0.0,0.87374,8e-05,16.07042]
[1779375427315,33.69,76888.86,0.0,0.87374,8e-05,16.07042]
[1779375427367,33.69,76888.86,0.0,0.87374,8e-05,16.07042]
[1779375427520,33.69,76888.86,0.0,0.87374,8e-05,16.07042]
[1779375427621,33.69,76889.42,0.0,0.87379,8e-05,16.06624]
[1779375428857,33.69,76892.69,0.0,0.87405,8e-05,16.04372]
[1779375432986,33.69,76892.65,0.0,0.87405,8e-05,16.04357]
[1779375433038,33.69,76892.65,0.0,0.87405,8e-05,16.04357]
[1779375433140,33.69,76892.07,0.0,0.87401,8e-05,16.0472]
[1779375434269,33.69,76892.07,0.0,0.87401,8e-05,16.0472]
[1779375436877,33.69,76891.9,0.0,0.874,8e-05,16.04801]
[1779375436914,33.69,76895.57,0.0,0.87429,8e-05,16.02278]
[1779375438928,33.69,76898.92,0.0,0.87456,8e-05,15.99961]
[1779375441959,33.69,76903.88,0.0,0.87495,8e-05,15.96545]
[1779375442956,33.69,76909.64,0.0,0.87541,8e-05,15.92607]
[1779375447994,33.69,76909.73,0.0,0.87542,8e-05,15.92536]
[1779375450011,33.69,76903.93,0.0,0.87496,8e-05,15.96489]
[1779375454036,33.69,76909.9,0.0,0.87545,8e-05,15.92056]
[1779375459071,33.69,76912.18,0.0,0.87563,8e-05,15.90503]
[1779375464106,33.69,76911.58,0.0,0.87559,8e-05,15.90921]
[1779375468134,33.69,76908.51,0.0,0.87534,8e-05,15.93014]
[1779375473169,33.69,76909.18,0.0,0.8754,8e-05,15.92548]
[1779375478204,33.69,76910.08,0.0,0.87547,8e-05,15.91927]
[1779375480220,33.69,76895.99,0.0,0.87436,8e-05,16.01538]
[1779375481225,33.69,76882.38,0.0,0.87328,8e-05,16.10835]
[1779375482232,33.69,76881.99,0.0,0.87325,8e-05,16.11067]
[1779375483753,33.69,76881.46,0.0,0.87321,8e-05,16.11405]
[1779375483807,33.69,76881.46,0.0,0.87321,8e-05,16.11405]
[1779375484609,33.69,76881.46,0.0,0.87321,8e-05,16.11405]
[1779375484621,33.69,76881.46,0.0,0.87321,8e-05,16.11405]
[1779375484676,33.69,76884.88,0.0,0.87349,8e-05,16.09044]
[1779375486260,33.69,76888.57,0.0,0.87378,8e-05,16.06485]
[1779375487267,33.69,76891.85,0.0,0.87405,8e-05,16.04228]
[1779375490426,33.69,76895.07,0.0,0.87431,8e-05,16.01983]
[1779375496331,33.69,76896.91,0.0,0.87446,8e-05,16.00635]
[1779375501366,33.68,76895.75,0.0,0.87438,8e-05,16.01348]
[1779375506401,33.68,76899.67,0.0,0.8747,8e-05,15.98588]
[1779375510429,33.68,76903.0,0.0,0.87497,8e-05,15.96232]
[1779375512443,33.68,76906.01,0.0,0.87524,8e-05,15.93764]
[1779375517478,33.68,76906.79,0.0,0.87532,8e-05,15.9306]
[1779375522513,33.68,76907.89,0.0,0.87541,8e-05,15.92243]
[1779375526541,33.68,76912.1,0.0,0.87575,8e-05,15.89317]
[1779375531576,33.67,76917.03,0.0,0.87615,8e-05,15.85816]
[1779375532583,33.67,76921.73,0.0,0.87652,8e-05,15.8259]
[1779375534597,33.67,76924.68,0.0,0.87676,8e-05,15.80546]
[1779375536611,33.67,76928.11,0.0,0.87703,8e-05,15.78178]
[1779375537618,33.67,76935.92,0.0,0.87764,8e-05,15.72851]
[1779375538628,33.67,76951.26,0.0,0.87882,8e-05,15.62421]
[1779375539632,33.67,76954.6,0.0,0.87908,8e-05,15.60132]
[1779375542058,33.67,76955.07,0.0,0.87914,8e-05,15.59654]
[1779375547688,33.66,76957.32,0.0,0.87939,8e-05,15.57445]
[1779375552724,33.67,76959.02,0.0,0.87943,8e-05,15.57044]
[1779375554738,33.68,76965.06,0.0,0.87984,8e-05,15.53453]
[1779375556753,33.69,76952.89,0.0,0.87882,8e-05,15.62537]
[1779375557759,33.69,76948.74,0.0,0.87849,8e-05,15.65397]
[1779375562799,33.7,76946.18,0.0,0.87827,8e-05,15.6734]
[1779375564813,33.7,76940.65,0.0,0.87783,8e-05,15.71168]
[1779375568843,33.7,76937.87,0.0,0.8776,8e-05,15.73184]
[1779375569850,33.7,76934.44,0.0,0.87733,8e-05,15.75546]
[1779375572872,33.7,76929.63,0.0,0.87697,8e-05,15.78547]
[1779375573879,33.7,76923.56,0.0,0.8765,8e-05,15.827]
[1779375575892,33.7,76920.24,0.0,0.87623,8e-05,15.84992]
[1779375580928,33.7,76922.38,0.0,0.87638,8e-05,15.8369]
[1779375585963,33.7,76922.19,0.0,0.87636,8e-05,15.83898]
[1779375588575,33.7,76922.19,0.0,0.87636,8e-05,15.83898]
[1779375588612,33.71,76919.13,0.0,0.87611,8e-05,15.86078]
[1779375589709,33.71,76916.09,0.0,0.87587,8e-05,15.88183]
[1779375589991,33.71,76907.35,0.0,0.87518,8e-05,15.94138]
[1779375592011,33.71,76904.52,0.0,0.87496,8e-05,15.96093]
[1779375597040,33.71,76906.28,0.0,0.87508,8e-05,15.95017]
[1779375602116,33.71,76907.56,0.0,0.87517,8e-05,15.94271]
[1779375603086,33.71,76917.1,0.0,0.87591,8e-05,15.87798]
[1779375604093,33.71,76918.48,0.0,0.87602,8e-05,15.86868]
[1779375605101,33.71,76909.22,0.0,0.87529,8e-05,15.93187]
[1779375606220,33.71,76905.58,0.0,0.87501,8e-05,15.9567]
[1779375612149,33.71,76904.92,0.0,0.87494,8e-05,15.96239]
[1779375615170,33.72,76900.17,0.0,0.87456,8e-05,15.99549]
[1779375618191,33.72,76906.59,0.0,0.87506,8e-05,15.95234]
[1779375619198,33.72,76909.52,0.0,0.87529,8e-05,15.93258]
[1779375622220,33.72,76911.7,0.0,0.87546,8e-05,15.91782]
[1779375627255,33.72,76910.21,0.0,0.87534,8e-05,15.92822]
[1779375629270,33.72,76915.79,0.0,0.87577,8e-05,15.89056]
[1779375631283,33.72,76912.0,0.0,0.87549,8e-05,15.91337]
[1779375632291,33.72,76907.29,0.0,0.87512,8e-05,15.94556]
[1779375634304,33.72,76906.21,0.0,0.87503,8e-05,15.95299]
[1779375636318,33.72,76917.92,0.0,0.87595,8e-05,15.87325]
[1779375637336,33.72,76927.0,0.0,0.87666,8e-05,15.8115]
[1779375638340,33.72,76933.28,0.0,0.87715,8e-05,15.76892]
[1779375640357,33.72,76932.95,0.0,0.87712,8e-05,15.77163]
[1779375641366,33.72,76927.02,0.0,0.87665,8e-05,15.81221]
[1779375642374,33.72,76916.66,0.0,0.87584,8e-05,15.88297]
[1779375644389,33.72,76923.26,0.0,0.87635,8e-05,15.83872]
[1779375645396,33.72,76926.37,0.0,0.87659,8e-05,15.81773]
[1779375647410,33.72,76923.12,0.0,0.87633,8e-05,15.84019]
[1779375649426,33.72,76917.75,0.0,0.87591,8e-05,15.877]
[1779375654461,33.72,76909.28,0.0,0.87524,8e-05,15.93507]
[1779375655468,33.72,76902.94,0.0,0.87474,8e-05,15.97863]
[1779375658489,33.73,76899.13,0.0,0.87443,8e-05,16.00523]
[1779375663527,33.73,76899.81,0.0,0.87447,8e-05,16.00154]
[1779375667555,33.73,76896.88,0.0,0.87423,8e-05,16.02221]
[1779375669569,33.73,76904.04,0.0,0.8748,8e-05,15.97373]
[1779375670576,33.73,76907.09,0.0,0.87503,8e-05,15.95318]
[1779375675611,33.73,76908.15,0.0,0.8751,8e-05,15.94703]
[1779375677625,33.73,76904.72,0.0,0.87483,8e-05,15.97046]
[1779375678632,33.73,76901.45,0.0,0.87457,8e-05,15.99298]
[1779375679639,33.73,76912.97,0.0,0.87548,8e-05,15.91445]
[1779375680646,33.73,76919.37,0.0,0.87598,8e-05,15.87095]
[1779375683667,33.73,76916.51,0.0,0.87575,8e-05,15.89076]
[1779375686689,33.73,76913.15,0.0,0.87549,8e-05,15.91389]
[1779375691723,33.73,76910.7,0.0,0.87531,8e-05,15.92741]
[1779375696757,33.73,76911.06,0.0,0.87534,8e-05,15.9251]
[1779375701793,33.73,76926.62,0.0,0.87656,8e-05,15.81941]
[1779375702800,33.73,76930.93,0.0,0.87689,8e-05,15.79029]
[1779375703807,33.73,76923.4,0.0,0.8763,8e-05,15.8417]
[1779375708842,33.74,76923.12,0.0,0.87627,8e-05,15.84435]
[1779375711863,33.74,76918.44,0.0,0.8759,8e-05,15.87658]
[1779375716898,33.74,76920.69,0.0,0.87607,8e-05,15.86174]
[1779375720927,33.74,76931.99,0.0,0.87695,8e-05,15.78542]
[1779375721933,33.74,76935.84,0.0,0.87724,8e-05,15.75949]
[1779375722940,33.74,76942.72,0.0,0.87777,8e-05,15.71304]
[1779375723947,33.74,76938.95,0.0,0.87748,8e-05,15.73897]
[1779375728982,33.74,76941.77,0.0,0.87768,8e-05,15.72122]
[1779375730009,33.74,76941.77,0.0,0.87768,8e-05,15.72122]
[1779375732006,33.74,76938.26,0.0,0.8774,8e-05,15.7459]
[1779375733010,33.74,76932.93,0.0,0.87698,8e-05,15.78238]
[1779375738045,33.74,76934.81,0.0,0.87712,8e-05,15.77083]
[1779375740065,33.75,76937.68,0.0,0.87733,8e-05,15.75179]
[1779375742079,33.75,76940.66,0.0,0.87756,8e-05,15.7321]
[1779375747114,33.75,76942.66,0.0,0.8777,8e-05,15.71992]
[1779375748124,33.75,76951.22,0.0,0.87836,8e-05,15.66217]
[1779375753156,33.75,76949.73,0.0,0.87824,8e-05,15.67072]
[1779375755175,33.75,76955.27,0.0,0.87866,8e-05,15.63391]
[1779375756182,33.75,76959.02,0.0,0.87895,8e-05,15.60865]
[1779375759205,33.75,76962.22,0.0,0.87919,8e-05,15.58752]
[1779375762229,33.76,76965.3,0.0,0.87942,8e-05,15.56734]
[1779375763234,33.76,76973.36,0.0,0.88003,8e-05,15.51307]
[1779375765248,33.77,76977.19,0.0,0.88025,8e-05,15.49369]
[1779375768269,33.78,76980.65,0.0,0.8804,8e-05,15.48074]
[1779375769276,33.79,76976.3,0.0,0.88003,8e-05,15.51368]
[1779375770284,33.79,76969.51,0.0,0.87948,8e-05,15.56261]
[1779375773304,33.8,76972.15,0.0,0.87965,8e-05,15.5476]
[1779375776325,33.81,76976.14,0.0,0.87987,8e-05,15.52829]
[1779375780353,33.82,76981.21,0.0,0.88022,8e-05,15.49756]
[1779375784382,33.83,76977.96,0.0,0.8799,8e-05,15.5264]
[1779375788409,33.83,76974.93,0.0,0.87965,8e-05,15.54799]
[1779375789417,33.83,76971.01,0.0,0.87935,8e-05,15.57473]
[1779375794453,33.84,76970.49,0.0,0.87927,8e-05,15.58178]
[1779375796467,33.84,76973.3,0.0,0.87948,8e-05,15.56324]
[1779375801517,33.84,76959.02,0.0,0.87837,8e-05,15.66089]
[1779375802522,33.84,76947.33,0.0,0.87747,8e-05,15.74019]
[1779375803529,33.84,76944.56,0.0,0.87725,8e-05,15.7593]
[1779375807558,33.84,76938.77,0.0,0.87679,8e-05,15.79942]
[1779375810578,33.84,76929.39,0.0,0.87605,8e-05,15.86349]
[1779375811585,33.84,76924.56,0.0,0.8757,8e-05,15.89291]
[1779375812592,33.84,76919.35,0.0,0.87529,8e-05,15.9283]
[1779375817627,33.84,76920.11,0.0,0.87535,8e-05,15.9231]
[1779375819641,33.84,76916.7,0.0,0.87508,8e-05,15.94619]
[1779375821471,33.84,76916.59,0.0,0.87508,8e-05,15.94687]
[1779375821792,33.84,76913.58,0.0,0.87484,8e-05,15.96727]
[1779375825686,33.84,76917.47,0.0,0.87515,8e-05,15.94057]
[1779375828709,33.84,76922.05,0.0,0.87551,8e-05,15.90934]
[1779375829716,33.84,76916.58,0.0,0.87508,8e-05,15.94648]
[1779375830723,33.84,76912.63,0.0,0.87477,8e-05,15.97326]
[1779375831730,33.84,76909.01,0.0,0.87449,8e-05,15.99777]
[1779375836765,33.84,76911.62,0.0,0.8747,8e-05,15.97955]
[1779375841800,33.84,76911.54,0.0,0.8747,8e-05,15.97962]
[1779375844821,33.84,76928.19,0.0,0.876,8e-05,15.86636]
[1779375845829,33.84,76928.37,0.0,0.87602,8e-05,15.86519]
[1779375848850,33.84,76933.01,0.0,0.87638,8e-05,15.83391]
[1779375853885,33.84,76932.98,0.0,0.87638,8e-05,15.83363]
[1779375856842,33.84,76931.32,0.0,0.87625,8e-05,15.84512]
[1779375860933,33.84,76925.91,0.0,0.87582,8e-05,15.88235]
[1779375862948,33.84,76922.62,0.0,0.87556,8e-05,15.90481]
[1779375865969,33.84,76925.9,0.0,0.87582,8e-05,15.88265]
[1779375866976,33.84,76933.68,0.0,0.87642,8e-05,15.82994]
[1779375867983,33.84,76938.98,0.0,0.87684,8e-05,15.79389]
[1779375868990,33.84,76943.53,0.0,0.87719,8e-05,15.76298]
[1779375869997,33.84,76953.01,0.0,0.87792,8e-05,15.69878]
[1779375871011,33.84,76954.01,0.0,0.87802,8e-05,15.68866]
[1779375873025,33.84,76958.08,0.0,0.87833,8e-05,15.66129]
[1779375875039,33.84,76962.92,0.0,0.8787,8e-05,15.62884]
[1779375876046,33.84,76968.23,0.0,0.87911,8e-05,15.59314]
[1779375878060,33.84,76974.18,0.0,0.87956,8e-05,15.55343]
[1779375883095,33.85,76976.34,0.0,0.87968,8e-05,15.54306]
[1779375885109,33.85,76973.72,0.0,0.87947,8e-05,15.56134]
[1779375889137,33.85,76968.85,0.0,0.87909,8e-05,15.59536]
[1779375892158,33.85,76963.89,0.0,0.8787,8e-05,15.62951]
[1779375896186,33.85,76968.62,0.0,0.87905,8e-05,15.59818]
[1779375897126,33.85,76968.62,0.0,0.87905,8e-05,15.59818]
[1779375897193,33.85,76974.7,0.0,0.87952,8e-05,15.55734]
[1779375897838,33.85,76974.7,0.0,0.87952,8e-05,15.55734]
[1779375898200,33.85,76980.38,0.0,0.87995,8e-05,15.51928]
[1779375900214,33.86,76986.62,0.0,0.88035,8e-05,15.48379]
[1779375902052,33.86,76986.62,0.0,0.88035,8e-05,15.48379]
[1779375902104,33.86,76986.62,0.0,0.88035,8e-05,15.48379]
[1779375907263,33.9,76986.01,0.0,0.88005,8e-05,15.51062]
[1779375911291,33.9,76975.16,0.0,0.87921,8e-05,15.58486]
[1779375912298,33.9,76969.84,0.0,0.87881,8e-05,15.62091]
[1779375915770,33.9,76971.64,0.0,0.87894,8e-05,15.60907]
[1779375915821,33.9,76971.64,0.0,0.87894,8e-05,15.60907]
[1779375916020,33.9,76971.64,0.0,0.87894,8e-05,15.60907]
[1779375916029,33.91,76971.17,0.0,0.8789,8e-05,15.61255]
[1779375918340,33.91,76960.18,0.0,0.87805,8e-05,15.68693]
[1779375923375,33.91,76966.92,0.0,0.87857,8e-05,15.64161]
[1779375927015,33.91,76970.7,0.0,0.87884,8e-05,15.61821]
[1779375927080,33.91,76970.7,0.0,0.87884,8e-05,15.61821]
[1779375927181,33.91,76971.96,0.0,0.8789,8e-05,15.61238]
[1779375927270,33.91,76971.96,0.0,0.8789,8e-05,15.61238]
[1779375932438,33.92,76971.37,0.0,0.87886,8e-05,15.615]
[1779375933445,33.92,76964.36,0.0,0.87832,8e-05,15.66241]
[1779375934507,33.92,76964.36,0.0,0.87832,8e-05,15.66241]
[1779375934523,33.92,76964.36,0.0,0.87832,8e-05,15.66241]
[1779375934559,33.92,76964.36,0.0,0.87832,8e-05,15.66241]
[1779375935117,33.92,76964.36,0.0,0.87832,8e-05,15.66241]
[1779375935177,33.92,76961.41,0.0,0.87809,8e-05,15.68244]
[1779375935277,33.92,76961.41,0.0,0.87809,8e-05,15.68244]
[1779375937473,33.92,76952.16,0.0,0.87738,8e-05,15.74487]
[1779375939487,33.92,76945.44,0.0,0.87686,8e-05,15.7902]
[1779375942511,33.91,76947.45,0.0,0.87704,8e-05,15.77425]
[1779375945299,33.91,76943.03,0.0,0.8767,8e-05,15.80391]
[1779375946341,33.91,76940.21,0.0,0.87648,8e-05,15.82297]
[1779375950661,33.91,76940.38,0.0,0.87653,8e-05,15.8189]
[1779375950713,33.91,76940.38,0.0,0.87653,8e-05,15.8189]
[1779375950770,33.91,76940.38,0.0,0.87653,8e-05,15.8189]
[1779375950871,33.91,76940.97,0.0,0.87658,8e-05,15.81466]
[1779375956674,33.91,76940.11,0.0,0.87652,8e-05,15.81993]
[1779375959635,33.91,76937.84,0.0,0.87634,8e-05,15.83505]
[1779375959685,33.91,76937.84,0.0,0.87634,8e-05,15.83505]
[1779375959776,33.91,76937.84,0.0,0.87634,8e-05,15.83505]
[1779375959786,33.91,76936.71,0.0,0.87626,8e-05,15.84242]
[1779375961709,33.9,76931.54,0.0,0.87589,8e-05,15.87415]
[1779375965739,33.89,76939.85,0.0,0.8766,8e-05,15.81205]
[1779375967405,33.89,76944.32,0.0,0.87695,8e-05,15.78172]
[1779375967456,33.89,76944.32,0.0,0.87695,8e-05,15.78172]
[1779375967538,33.89,76944.32,0.0,0.87695,8e-05,15.78172]
[1779375967753,33.89,76944.86,0.0,0.87699,8e-05,15.77806]
[1779375972788,33.89,76945.61,0.0,0.87705,8e-05,15.77282]
[1779375977822,33.89,76945.3,0.0,0.87703,8e-05,15.77494]
[1779375978949,33.89,76945.3,0.0,0.87703,8e-05,15.77494]
[1779375978995,33.89,76945.3,0.0,0.87703,8e-05,15.77494]
[1779375979029,33.89,76945.3,0.0,0.87703,8e-05,15.77494]
[1779375979048,33.89,76945.36,0.0,0.87703,8e-05,15.77455]
[1779375985194,33.89,76945.4,0.0,0.87703,8e-05,15.77445]
[1779375985253,33.89,76945.4,0.0,0.87703,8e-05,15.77445]
[1779375985274,33.89,76945.4,0.0,0.87703,8e-05,15.77445]
[1779375985217,33.89,76952.44,0.0,0.87758,8e-05,15.7269]
[1779375985882,33.89,76952.32,0.0,0.87757,8e-05,15.72783]
[1779375990122,33.89,76931.05,0.0,0.87591,8e-05,15.87215]
[1779375991024,33.89,76931.05,0.0,0.87591,8e-05,15.87215]
[1779375991097,33.89,76929.68,0.0,0.87583,8e-05,15.87789]
[1779375991941,33.89,76935.09,0.0,0.87625,8e-05,15.84113]
[1779375992489,33.89,76935.09,0.0,0.87625,8e-05,15.84113]
[1779375992523,33.89,76935.09,0.0,0.87625,8e-05,15.84113]
[1779375992541,33.89,76935.09,0.0,0.87625,8e-05,15.84113]
[1779375992943,33.89,76936.37,0.0,0.87635,8e-05,15.83239]
[1779375994324,33.89,76936.67,0.0,0.87638,8e-05,15.83029]
[1779375994521,33.89,76936.67,0.0,0.87638,8e-05,15.83029]
[1779375994957,33.89,76934.07,0.0,0.87617,8e-05,15.84782]
[1779375998986,33.89,76950.51,0.0,0.87745,8e-05,15.73632]
[1779375999993,33.89,76950.56,0.0,0.87746,8e-05,15.73605]
[1779376001000,33.89,76945.34,0.0,0.87705,8e-05,15.77141]
[1779376002954,33.89,76943.09,0.0,0.87688,8e-05,15.78665]
[1779376003005,33.89,76943.09,0.0,0.87688,8e-05,15.78665]
[1779376003027,33.89,76943.09,0.0,0.87688,8e-05,15.78665]
[1779376003107,33.89,76943.53,0.0,0.87691,8e-05,15.78366]
[1779376006040,33.89,76948.4,0.0,0.87729,8e-05,15.75082]
[1779376007484,33.89,76944.18,0.0,0.87696,8e-05,15.7794]
[1779376007525,33.89,76944.18,0.0,0.87696,8e-05,15.7794]
[1779376007531,33.89,76944.18,0.0,0.87696,8e-05,15.7794]
[1779376008255,33.89,76944.18,0.0,0.87696,8e-05,15.7794]
[1779376008280,33.89,76944.18,0.0,0.87696,8e-05,15.7794]
[1779376008267,33.89,76942.08,0.0,0.8768,8e-05,15.79361]
[1779376009063,33.89,76926.06,0.0,0.87555,8e-05,15.90205]
[1779376010069,33.89,76905.52,0.0,0.87394,8e-05,16.04145]
[1779376011077,33.89,76897.74,0.0,0.87332,8e-05,16.09418]
[1779376012084,33.89,76892.78,0.0,0.87293,8e-05,16.12772]
[1779376013091,33.89,76878.66,0.0,0.87181,8e-05,16.22356]
[1779376014098,33.89,76864.43,0.0,0.87067,8e-05,16.32013]
[1779376015105,33.89,76869.99,0.0,0.87113,8e-05,16.2818]
[1779376017119,33.89,76865.54,0.0,0.87078,8e-05,16.31129]
[1779376021147,33.88,76856.19,0.0,0.87005,8e-05,16.37323]
[1779376022154,33.88,76852.91,0.0,0.86979,8e-05,16.39507]
[1779376023161,33.88,76863.84,0.0,0.87067,8e-05,16.31999]
[1779376024168,33.88,76867.67,0.0,0.87099,8e-05,16.29345]
[1779376025175,33.88,76859.76,0.0,0.87036,8e-05,16.34694]
[1779376026182,33.88,76856.49,0.0,0.8701,8e-05,16.36875]
[1779376027189,33.88,76859.0,0.0,0.87031,8e-05,16.35113]
[1779376028196,33.88,76860.3,0.0,0.87042,8e-05,16.34178]
[1779376029203,33.88,76859.41,0.0,0.87035,8e-05,16.34738]
[1779376031217,33.88,76854.32,0.0,0.86995,8e-05,16.38114]
[1779376032223,33.88,76850.19,0.0,0.86962,8e-05,16.4088]
[1779376033231,33.87,76851.71,0.0,0.86975,8e-05,16.39787]
[1779376035245,33.87,76843.06,0.0,0.86906,8e-05,16.45584]
[1779376036252,33.87,76846.4,0.0,0.86934,8e-05,16.43243]
[1779376037259,33.87,76850.3,0.0,0.86966,8e-05,16.40524]
[1779376039273,33.87,76847.24,0.0,0.86943,8e-05,16.42506]
[1779376041287,33.87,76845.57,0.0,0.86931,8e-05,16.43536]
[1779376042294,33.87,76847.49,0.0,0.86947,8e-05,16.42168]
[1779376042402,33.87,76847.49,0.0,0.86947,8e-05,16.42168]
[1779376042454,33.87,76847.49,0.0,0.86947,8e-05,16.42168]
[1779376042523,33.87,76847.49,0.0,0.86947,8e-05,16.42168]
[1779376043301,33.87,76853.36,0.0,0.86995,8e-05,16.38108]
[1779376044308,33.86,76852.56,0.0,0.86989,8e-05,16.38605]
[1779376045315,33.86,76842.09,0.0,0.86905,8e-05,16.45704]
[1779376046325,33.86,76833.55,0.0,0.86836,8e-05,16.51479]
[1779376047329,33.86,76838.33,0.0,0.86875,8e-05,16.48174]
[1779376048336,33.86,76835.79,0.0,0.86855,8e-05,16.49875]
[1779376049205,33.86,76835.79,0.0,0.86855,8e-05,16.49875]
[1779376049256,33.86,76835.79,0.0,0.86855,8e-05,16.49875]
[1779376049273,33.86,76835.79,0.0,0.86855,8e-05,16.49875]
[1779376049343,33.86,76835.16,0.0,0.8685,8e-05,16.50269]
[1779376050350,33.86,76842.09,0.0,0.86908,8e-05,16.45469]
[1779376051357,33.86,76844.89,0.0,0.86933,8e-05,16.43156]
[1779376052364,33.86,76847.44,0.0,0.86954,8e-05,16.41359]
[1779376053373,33.86,76852.54,0.0,0.86996,8e-05,16.37825]
[1779376055387,33.86,76854.81,0.0,0.87016,8e-05,16.36182]
[1779376055754,33.86,76854.81,0.0,0.87016,8e-05,16.36182]
[1779376055779,33.86,76854.81,0.0,0.87016,8e-05,16.36182]
[1779376055806,33.86,76854.81,0.0,0.87016,8e-05,16.36182]
[1779376056394,33.85,76857.3,0.0,0.87036,8e-05,16.34438]
[1779376057781,33.85,76857.3,0.0,0.87036,8e-05,16.34438]
[1779376058021,33.85,76857.3,0.0,0.87036,8e-05,16.34438]
[1779376058122,33.85,76858.83,0.0,0.87049,8e-05,16.33311]
[1779376058411,33.85,76855.73,0.0,0.87024,8e-05,16.35426]
[1779376059421,33.85,76858.55,0.0,0.87048,8e-05,16.33458]
[1779376060425,33.85,76860.96,0.0,0.87068,8e-05,16.31773]
[1779376062961,33.85,76861.16,0.0,0.8707,8e-05,16.31599]
[1779376063013,33.85,76861.16,0.0,0.8707,8e-05,16.31599]
[1779376063021,33.85,76861.16,0.0,0.8707,8e-05,16.31599]
[1779376063032,33.85,76859.4,0.0,0.87056,8e-05,16.32722]
[1779376065917,33.85,76859.72,0.0,0.8706,8e-05,16.32426]
[1779376066020,33.85,76859.72,0.0,0.8706,8e-05,16.32426]
[1779376066122,33.85,76863.42,0.0,0.8709,8e-05,16.29867]
[1779376066467,33.85,76867.29,0.0,0.87121,8e-05,16.27227]
[1779376067474,33.85,76871.65,0.0,0.87156,8e-05,16.24224]
[1779376068481,33.85,76868.05,0.0,0.87128,8e-05,16.2665]
[1779376069488,33.85,76867.05,0.0,0.8712,8e-05,16.27301]
[1779376072533,33.85,76867.13,0.0,0.87121,8e-05,16.27214]
[1779376072584,33.85,76867.13,0.0,0.87121,8e-05,16.27214]
[1779376072768,33.85,76867.13,0.0,0.87121,8e-05,16.27214]
[1779376072870,33.84,76866.03,0.0,0.87113,8e-05,16.27867]
[1779376074523,33.84,76867.38,0.0,0.87125,8e-05,16.26913]
[1779376075530,33.84,76867.97,0.0,0.8713,8e-05,16.26479]
[1779376076538,33.84,76871.01,0.0,0.87154,8e-05,16.24374]
[1779376077977,33.84,76871.01,0.0,0.87154,8e-05,16.24374]
[1779376078019,33.84,76871.01,0.0,0.87154,8e-05,16.24374]
[1779376078029,33.84,76871.01,0.0,0.87154,8e-05,16.24374]
[1779376078120,33.84,76871.32,0.0,0.87158,8e-05,16.24106]
[1779376080323,33.84,76871.51,0.0,0.87159,8e-05,16.23976]
[1779376080375,33.84,76871.68,0.0,0.87161,8e-05,16.23804]
[1779376080527,33.84,76871.68,0.0,0.87161,8e-05,16.23804]
[1779376080567,33.84,76869.72,0.0,0.87145,8e-05,16.2514]
[1779376081574,33.84,76860.73,0.0,0.87074,8e-05,16.31241]
[1779376082581,33.84,76856.45,0.0,0.8704,8e-05,16.34123]
[1779376083606,33.84,76856.45,0.0,0.8704,8e-05,16.34123]
[1779376083659,33.84,76856.45,0.0,0.8704,8e-05,16.34123]
[1779376083773,33.84,76856.45,0.0,0.8704,8e-05,16.34123]
[1779376083840,33.84,76863.77,0.0,0.87099,8e-05,16.29085]
[1779376084595,33.84,76859.6,0.0,0.87066,8e-05,16.31894]
[1779376085602,33.84,76858.01,0.0,0.87053,8e-05,16.32939]
[1779376086609,33.84,76859.35,0.0,0.87065,8e-05,16.31983]
[1779376088006,33.84,76859.35,0.0,0.87065,8e-05,16.31983]
[1779376088021,33.84,76859.35,0.0,0.87065,8e-05,16.31983]
[1779376088061,33.84,76859.35,0.0,0.87065,8e-05,16.31983]
[1779376088077,33.84,76859.55,0.0,0.87067,8e-05,16.31768]
[1779376089122,33.84,76859.55,0.0,0.87067,8e-05,16.31768]
[1779376089270,33.84,76859.55,0.0,0.87067,8e-05,16.31768]
[1779376089371,33.84,76860.19,0.0,0.87073,8e-05,16.31293]
[1779376089630,33.84,76863.69,0.0,0.87101,8e-05,16.28904]
[1779376091812,33.83,76862.63,0.0,0.87093,8e-05,16.29558]
[1779376093358,33.83,76862.63,0.0,0.87093,8e-05,16.29558]
[1779376093414,33.83,76862.63,0.0,0.87093,8e-05,16.29558]
[1779376093382,33.83,76863.79,0.0,0.87103,8e-05,16.28695]
[1779376093534,33.83,76863.79,0.0,0.87103,8e-05,16.28695]
[1779376093658,33.83,76867.88,0.0,0.87136,8e-05,16.25905]
[1779376094665,33.83,76870.15,0.0,0.87155,8e-05,16.24327]
[1779376096678,33.83,76870.68,0.0,0.8716,8e-05,16.23908]
[1779376097686,33.83,76868.34,0.0,0.87141,8e-05,16.25475]
[1779376098697,33.83,76867.71,0.0,0.87137,8e-05,16.25874]
[1779376099598,33.83,76867.71,0.0,0.87137,8e-05,16.25874]
[1779376099608,33.83,76867.71,0.0,0.87137,8e-05,16.25874]
[1779376099772,33.83,76867.71,0.0,0.87137,8e-05,16.25874]
[1779376099806,33.83,76857.16,0.0,0.87052,8e-05,16.33042]
[1779376100708,33.83,76856.93,0.0,0.87051,8e-05,16.33158]
[1779376104738,33.83,76854.59,0.0,0.87034,8e-05,16.34586]
[1779376105746,33.83,76855.8,0.0,0.87044,8e-05,16.33718]
[1779376107246,33.83,76855.8,0.0,0.87044,8e-05,16.33718]
[1779376107271,33.83,76855.8,0.0,0.87044,8e-05,16.33718]
[1779376107298,33.83,76855.8,0.0,0.87044,8e-05,16.33718]
[1779376107338,33.82,76854.38,0.0,0.87034,8e-05,16.34601]
[1779376107760,33.82,76852.98,0.0,0.87022,8e-05,16.35557]
[1779376109774,33.82,76851.65,0.0,0.87013,8e-05,16.36377]
[1779376111489,33.82,76851.82,0.0,0.87014,8e-05,16.36215]
[1779376111530,33.82,76851.82,0.0,0.87014,8e-05,16.36215]
[1779376111788,33.82,76851.98,0.0,0.87018,8e-05,16.35717]
[1779376112795,33.82,76853.23,0.0,0.87029,8e-05,16.34818]
[1779376113802,33.82,76857.3,0.0,0.87062,8e-05,16.31993]
[1779376115353,33.82,76857.3,0.0,0.87062,8e-05,16.31993]
[1779376115405,33.82,76857.3,0.0,0.87062,8e-05,16.31993]
[1779376115409,33.82,76857.46,0.0,0.87065,8e-05,16.31799]
[1779376115523,33.82,76857.46,0.0,0.87065,8e-05,16.31799]
[1779376115815,33.82,76859.39,0.0,0.8708,8e-05,16.30481]
[1779376116823,33.82,76861.32,0.0,0.87096,8e-05,16.29123]
[1779376117830,33.82,76866.64,0.0,0.87139,8e-05,16.25454]
[1779376118817,33.82,76866.64,0.0,0.87139,8e-05,16.25454]
[1779376119022,33.82,76866.64,0.0,0.87139,8e-05,16.25454]
[1779376119055,33.82,76866.64,0.0,0.87139,8e-05,16.25454]
[1779376119362,33.82,76866.64,0.0,0.87139,8e-05,16.25454]
[1779376119409,33.82,76865.87,0.0,0.87134,8e-05,16.2591]
[1779376119522,33.82,76865.87,0.0,0.87134,8e-05,16.2591]
[1779376119844,33.82,76860.6,0.0,0.87092,8e-05,16.29507]
[1779376120851,33.82,76862.12,0.0,0.87104,8e-05,16.28436]
[1779376121858,33.81,76860.73,0.0,0.87093,8e-05,16.29347]
[1779376122873,33.81,76860.73,0.0,0.87093,8e-05,16.29347]
[1779376122916,33.81,76860.73,0.0,0.87093,8e-05,16.29347]
[1779376123309,33.81,76860.73,0.0,0.87093,8e-05,16.29347]
[1779376123411,33.81,76857.49,0.0,0.87068,8e-05,16.31485]
[1779376123872,33.81,76851.6,0.0,0.87021,8e-05,16.35509]
[1779376125434,33.81,76851.6,0.0,0.87021,8e-05,16.35509]
[1779376125462,33.81,76851.14,0.0,0.87018,8e-05,16.35736]
[1779376125896,33.81,76831.22,0.0,0.86856,8e-05,16.49359]
[1779376126895,33.81,76828.33,0.0,0.86833,8e-05,16.51315]
[1779376127902,33.81,76828.02,0.0,0.86831,8e-05,16.51493]
[1779376128909,33.81,76826.08,0.0,0.86816,8e-05,16.52784]
[1779376130923,33.81,76830.64,0.0,0.86854,8e-05,16.49588]
[1779376132034,33.81,76830.64,0.0,0.86854,8e-05,16.49588]
[1779376132086,33.81,76830.64,0.0,0.86854,8e-05,16.49588]
[1779376132272,33.81,76830.64,0.0,0.86854,8e-05,16.49588]
[1779376132371,33.81,76830.43,0.0,0.86853,8e-05,16.49648]
[1779376134954,33.81,76827.63,0.0,0.86831,8e-05,16.51484]
[1779376135961,33.81,76826.25,0.0,0.8682,8e-05,16.52388]
[1779376137975,33.8,76828.39,0.0,0.86839,8e-05,16.50787]
[1779376139208,33.8,76828.39,0.0,0.86839,8e-05,16.50787]
[1779376139261,33.8,76828.39,0.0,0.86839,8e-05,16.50787]
[1779376139273,33.8,76828.39,0.0,0.86839,8e-05,16.50787]
[1779376139299,33.8,76828.86,0.0,0.86844,8e-05,16.50421]
[1779376142003,33.8,76830.62,0.0,0.86859,8e-05,16.49082]
[1779376144017,33.8,76833.55,0.0,0.86884,8e-05,16.46994]
[1779376144918,33.8,76833.55,0.0,0.86884,8e-05,16.46994]
[1779376144969,33.8,76833.55,0.0,0.86884,8e-05,16.46994]
[1779376145024,33.8,76835.4,0.0,0.869,8e-05,16.45689]
[1779376148275,33.8,76836.11,0.0,0.86906,8e-05,16.45132]
[1779376151066,33.79,76833.96,0.0,0.86891,8e-05,16.46459]
[1779376151568,33.79,76833.96,0.0,0.86891,8e-05,16.46459]
[1779376151620,33.79,76833.96,0.0,0.86891,8e-05,16.46459]
[1779376152272,33.79,76833.96,0.0,0.86891,8e-05,16.46459]
[1779376152330,33.79,76832.64,0.0,0.8688,8e-05,16.47324]
[1779376154087,33.79,76837.56,0.0,0.86921,8e-05,16.43879]
[1779376154893,33.79,76837.56,0.0,0.86921,8e-05,16.43879]
[1779376156269,33.79,76838.28,0.0,0.86927,8e-05,16.43352]
[1779376156371,33.79,76835.08,0.0,0.86902,8e-05,16.45508]
[1779376158115,33.79,76837.02,0.0,0.86918,8e-05,16.44107]
[1779376161136,33.79,76836.01,0.0,0.86911,8e-05,16.44693]
[1779376163150,33.79,76838.77,0.0,0.86935,8e-05,16.42732]
[1779376164157,33.79,76840.09,0.0,0.86946,8e-05,16.41771]
[1779376165164,33.79,76841.14,0.0,0.86955,8e-05,16.40995]
[1779376166171,33.78,76842.89,0.0,0.8697,8e-05,16.39742]
[1779376168185,33.78,76844.41,0.0,0.86984,8e-05,16.38595]
[1779376169192,33.78,76846.13,0.0,0.86998,8e-05,16.37366]
[1779376170199,33.78,76852.5,0.0,0.8705,8e-05,16.32959]
[1779376171206,33.78,76851.04,0.0,0.87041,8e-05,16.3357]
[1779376172213,33.78,76849.93,0.0,0.87033,8e-05,16.34283]
[1779376174227,33.78,76851.29,0.0,0.87045,8e-05,16.33261]
[1779376175234,33.78,76855.37,0.0,0.87078,8e-05,16.30427]
[1779376176241,33.78,76858.4,0.0,0.87103,8e-05,16.28316]
[1779376177255,33.78,76876.82,0.0,0.87251,8e-05,16.15723]
[1779376178264,33.78,76883.0,0.0,0.873,8e-05,16.11488]
[1779376179269,33.78,76885.68,0.0,0.87322,8e-05,16.09644]
[1779376184304,33.77,76885.96,0.0,0.87325,8e-05,16.09386]
[1779376189307,33.77,76888.65,0.0,0.87347,8e-05,16.07491]
[1779376190275,33.77,76888.72,0.0,0.87347,8e-05,16.0743]
[1779376190346,33.77,76891.1,0.0,0.87366,8e-05,16.05794]
[1779376191384,33.77,76895.18,0.0,0.87399,8e-05,16.03003]
[1779376195381,33.77,76903.07,0.0,0.87462,8e-05,15.97604]
[1779376197399,33.77,76899.68,0.0,0.87435,8e-05,15.99912]
[1779376198406,33.77,76896.15,0.0,0.87407,8e-05,16.02312]
[1779376201427,33.77,76878.94,0.0,0.8727,8e-05,16.14024]
[1779376202434,33.77,76879.06,0.0,0.87272,8e-05,16.13931]
[1779376203441,33.77,76887.73,0.0,0.87341,8e-05,16.07994]
[1779376204448,33.77,76884.1,0.0,0.87312,8e-05,16.10454]
[1779376205455,33.77,76881.63,0.0,0.87293,8e-05,16.1212]
[1779376206462,33.77,76874.97,0.0,0.8724,8e-05,16.16643]
[1779376207468,33.77,76893.62,0.0,0.87388,8e-05,16.03924]
[1779376208476,33.77,76897.34,0.0,0.87418,8e-05,16.01351]
[1779376211497,33.77,76893.63,0.0,0.87389,8e-05,16.03852]
[1779376216533,33.77,76892.62,0.0,0.87382,8e-05,16.04493]
[1779376218546,33.77,76889.09,0.0,0.87354,8e-05,16.06876]
[1779376221567,33.77,76896.79,0.0,0.87415,8e-05,16.01589]
[1779376222574,33.77,76891.32,0.0,0.87372,8e-05,16.05311]
[1779376227609,33.77,76887.38,0.0,0.87341,8e-05,16.07938]
[1779376229623,33.77,76895.67,0.0,0.87407,8e-05,16.02262]
[1779376234658,33.77,76902.21,0.0,0.87461,8e-05,15.97443]
[1779376235665,33.77,76905.58,0.0,0.87488,8e-05,15.95151]
[1779376237679,33.77,76901.78,0.0,0.87458,8e-05,15.97746]
[1779376239693,33.77,76905.43,0.0,0.87487,8e-05,15.95266]
[1779376244728,33.77,76893.49,0.0,0.87392,8e-05,16.0342]
[1779376245735,33.77,76891.73,0.0,0.87378,8e-05,16.04612]
[1779376248757,33.77,76904.71,0.0,0.87481,8e-05,15.95745]
[1779376249764,33.77,76916.7,0.0,0.87575,8e-05,15.87592]
[1779376250771,33.77,76923.07,0.0,0.87625,8e-05,15.83278]
[1779376251778,33.77,76929.82,0.0,0.87678,8e-05,15.78689]
[1779376252785,33.77,76940.87,0.0,0.87764,8e-05,15.71193]
[1779376253792,33.77,76938.07,0.0,0.87742,8e-05,15.73106]
[1779376254799,33.77,76933.82,0.0,0.87709,8e-05,15.76]
[1779376259834,33.77,76933.22,0.0,0.87704,8e-05,15.7644]
[1779376261848,33.77,76928.9,0.0,0.8767,8e-05,15.7938]
[1779376263862,33.77,76935.24,0.0,0.87719,8e-05,15.75078]
[1779376266886,33.77,76930.23,0.0,0.8768,8e-05,15.78496]
[1779376267893,33.77,76925.57,0.0,0.87644,8e-05,15.81662]
[1779376269907,33.77,76920.25,0.0,0.87602,8e-05,15.8527]
[1779376274942,33.77,76911.38,0.0,0.87533,8e-05,15.91259]
[1779376278970,33.77,76907.39,0.0,0.87502,8e-05,15.93912]
[1779376280984,33.77,76901.75,0.0,0.87458,8e-05,15.9774]
[1779376286640,33.77,76901.86,0.0,0.87459,8e-05,15.97678]
[1779376293070,33.77,76916.9,0.0,0.87579,8e-05,15.87119]
[1779376296091,33.77,76918.94,0.0,0.87595,8e-05,15.85719]
[1779376301125,33.76,76916.77,0.0,0.87579,8e-05,15.87149]
[1779376306161,33.77,76916.94,0.0,0.8758,8e-05,15.87061]
[1779376309182,33.77,76921.82,0.0,0.87617,8e-05,15.83796]
[1779376310190,33.77,76924.62,0.0,0.87639,8e-05,15.81912]
[1779376315224,33.77,76922.42,0.0,0.8762,8e-05,15.8355]
[1779376316233,33.77,76927.28,0.0,0.87658,8e-05,15.80248]
[1779376317240,33.77,76930.83,0.0,0.87686,8e-05,15.77863]
[1779376321269,33.77,76926.27,0.0,0.8765,8e-05,15.80972]
[1779376324295,33.77,76934.2,0.0,0.87712,8e-05,15.75594]
[1779376325302,33.77,76938.11,0.0,0.87742,8e-05,15.72951]
[1779376326309,33.77,76946.82,0.0,0.87809,8e-05,15.67056]
[1779376327316,33.77,76950.03,0.0,0.87834,8e-05,15.64901]
[1779376328327,33.77,76946.36,0.0,0.87805,8e-05,15.67411]
[1779376329334,33.77,76942.39,0.0,0.87774,8e-05,15.7012]
[1779376331349,33.77,76937.43,0.0,0.87735,8e-05,15.73511]
[1779376334369,33.77,76933.19,0.0,0.87702,8e-05,15.76408]
[1779376339404,33.77,76932.77,0.0,0.87699,8e-05,15.76712]
[1779376342425,33.77,76935.78,0.0,0.87722,8e-05,15.74676]
[1779376343432,33.77,76947.6,0.0,0.87814,8e-05,15.66667]
[1779376344439,33.77,76951.11,0.0,0.87841,8e-05,15.64308]
[1779376349474,33.77,76946.43,0.0,0.87803,8e-05,15.67588]
[1779376350481,33.77,76943.31,0.0,0.87779,8e-05,15.69721]
[1779376355516,33.78,76946.07,0.0,0.87802,8e-05,15.67581]
[1779376356523,33.78,76949.7,0.0,0.87829,8e-05,15.65138]
[1779376361558,33.78,76947.96,0.0,0.87815,8e-05,15.66426]
[1779376366593,33.78,76944.01,0.0,0.87783,8e-05,15.69208]
[1779376371628,33.78,76944.6,0.0,0.87787,8e-05,15.68892]
[1779376376663,33.78,76943.59,0.0,0.87778,8e-05,15.69651]
[1779376377670,33.78,76949.2,0.0,0.87821,8e-05,15.65862]
[1779376379684,33.78,76958.37,0.0,0.87892,8e-05,15.59691]
[1779376380693,33.78,76963.48,0.0,0.87931,8e-05,15.5626]
[1779376385728,33.79,76967.08,0.0,0.87957,8e-05,15.53974]
[1779376390763,33.79,76963.79,0.0,0.8793,8e-05,15.56349]
[1779376392777,33.79,76958.8,0.0,0.87891,8e-05,15.59773]
[1779376393784,33.79,76951.06,0.0,0.87831,8e-05,15.65032]
[1779376395967,33.79,76949.92,0.0,0.87822,8e-05,15.65825]
[1779376396805,33.79,76953.66,0.0,0.87851,8e-05,15.63302]
[1779376398820,33.79,76958.51,0.0,0.87888,8e-05,15.60048]
[1779376400834,33.79,76953.55,0.0,0.87849,8e-05,15.63437]
[1779376405869,33.79,76953.45,0.0,0.87848,8e-05,15.63568]
[1779376409981,33.79,76953.6,0.0,0.87849,8e-05,15.63492]
[1779376410587,33.79,76953.6,0.0,0.87849,8e-05,15.63492]
[1779376410678,33.79,76964.25,0.0,0.87931,8e-05,15.56272]
[1779376410890,33.79,76964.25,0.0,0.87931,8e-05,15.56272]
[1779376410906,33.79,76980.61,0.0,0.88056,8e-05,15.45221]
[1779376411918,33.79,76980.41,0.0,0.88057,8e-05,15.44955]
[1779376415945,33.79,76986.15,0.0,0.88104,8e-05,15.40743]
[1779376416952,33.77,76993.7,0.0,0.8817,8e-05,15.34872]
[1779376418966,33.75,76989.65,0.0,0.88154,8e-05,15.36264]
[1779376420190,33.75,76989.65,0.0,0.88154,8e-05,15.36264]
[1779376423735,33.74,76991.87,0.0,0.8818,8e-05,15.33934]
[1779376423780,33.73,77027.86,0.0,0.88454,7e-05,15.09334]
[1779376426094,33.73,77027.4,0.0,0.88453,7e-05,15.09368]
[1779376426601,33.73,77027.4,0.0,0.88453,7e-05,15.09368]
[1779376426711,33.73,77027.4,0.0,0.88453,7e-05,15.09368]
[1779376426758,33.72,77020.5,0.0,0.8841,7e-05,15.13294]
[1779376426892,33.72,77020.5,0.0,0.8841,7e-05,15.13294]
[1779376427069,33.72,77020.5,0.0,0.8841,7e-05,15.13294]
[1779376427102,33.72,77020.5,0.0,0.8841,7e-05,15.13294]
[1779376427151,33.72,77020.5,0.0,0.8841,7e-05,15.13294]
[1779376428270,33.72,77021.92,0.0,0.8842,7e-05,15.12339]
[1779376428293,33.71,77075.89,0.0,0.88819,7e-05,14.76111]
[1779376429098,33.71,77082.39,0.0,0.88871,7e-05,14.71289]
[1779376431857,33.71,77086.14,0.0,0.88899,7e-05,14.687]
[1779376432439,33.71,77086.14,0.0,0.88899,7e-05,14.687]
[1779376432532,33.71,77106.08,0.0,0.89043,7e-05,14.55387]
[1779376433138,33.7,77111.73,0.0,0.89084,7e-05,14.51613]
[1779376435637,33.7,77114.42,0.0,0.89103,7e-05,14.49779]
[1779376438184,33.7,77137.0,0.0,0.89267,7e-05,14.34534]
[1779376439191,33.69,77141.66,0.0,0.89306,7e-05,14.30865]
[1779376441220,33.69,77150.52,0.0,0.89369,7e-05,14.24904]
[1779376442235,33.69,77135.05,0.0,0.89261,7e-05,14.35087]
[1779376443241,33.68,77127.86,0.0,0.89216,7e-05,14.3925]
[1779376445259,33.67,77122.56,0.0,0.89186,7e-05,14.4204]
[1779376447273,33.67,77112.2,0.0,0.89113,7e-05,14.48778]
[1779376448280,33.66,77112.87,0.0,0.89119,7e-05,14.48279]
[1779376449288,33.66,77103.17,0.0,0.8905,7e-05,14.54675]
[1779376450295,33.66,77096.51,0.0,0.89003,7e-05,14.59055]
[1779376451314,33.66,77092.92,0.0,0.88977,7e-05,14.61384]
[1779376452319,33.66,77086.0,0.0,0.88928,7e-05,14.65929]
[1779376454334,33.66,77086.23,0.0,0.88932,7e-05,14.65624]
[1779376456348,33.66,77080.42,0.0,0.88891,7e-05,14.69347]
[1779376457355,33.65,77075.3,0.0,0.88855,7e-05,14.72685]
[1779376459369,33.65,77080.66,0.0,0.88895,7e-05,14.69005]
[1779376461383,33.65,77087.79,0.0,0.88947,7e-05,14.64153]
[1779376463407,33.65,77079.56,0.0,0.88889,7e-05,14.69564]
[1779376465421,33.65,77085.3,0.0,0.88931,7e-05,14.65621]
[1779376469449,33.64,77089.16,0.0,0.88963,7e-05,14.62643]
[1779376470456,33.64,77082.2,0.0,0.88914,7e-05,14.67193]
[1779376471464,33.64,77076.51,0.0,0.88875,7e-05,14.70621]
[1779376473479,33.64,77085.68,0.0,0.88943,7e-05,14.64371]
[1779376474485,33.64,77093.24,0.0,0.88999,7e-05,14.59225]
[1779376475492,33.63,77094.97,0.0,0.89013,7e-05,14.57882]
[1779376478514,33.63,77100.08,0.0,0.89053,7e-05,14.54209]
[1779376482512,33.63,77097.82,0.0,0.89039,7e-05,14.55466]
[1779376482521,33.63,77097.82,0.0,0.89039,7e-05,14.55466]
[1779376483068,33.62,77096.04,0.0,0.89027,7e-05,14.56567]
[1779376483549,33.62,77088.65,0.0,0.88975,7e-05,14.61434]
[1779376483940,33.62,77088.65,0.0,0.88975,7e-05,14.61434]
[1779376488318,33.62,77084.17,0.0,0.88945,7e-05,14.64136]
[1779376494630,33.61,77083.48,0.0,0.88946,7e-05,14.6408]
[1779376495637,33.61,77077.13,0.0,0.889,7e-05,14.68284]
[1779376500672,33.61,77077.11,0.0,0.88902,7e-05,14.68079]
[1779376502686,33.6,77085.19,0.0,0.88962,7e-05,14.62555]
[1779376503694,33.6,77093.65,0.0,0.89024,7e-05,14.5681]
[1779376504700,33.6,77099.07,0.0,0.89064,7e-05,14.53106]
[1779376507721,33.6,77103.3,0.0,0.89097,7e-05,14.50039]
[1779376509736,33.59,77110.08,0.0,0.89147,7e-05,14.45369]
[1779376513822,33.59,77104.21,0.0,0.89107,7e-05,14.49065]
[1779376514609,33.59,77104.21,0.0,0.89107,7e-05,14.49065]
[1779376515841,33.59,77086.91,0.0,0.88985,7e-05,14.6045]
[1779376517855,33.59,77086.33,0.0,0.88982,7e-05,14.60714]
[1779376522890,33.58,77085.81,0.0,0.88982,7e-05,14.60718]
[1779376525914,33.58,77079.57,0.0,0.88939,7e-05,14.64614]
[1779376529983,33.58,77068.52,0.0,0.8886,7e-05,14.71893]
[1779376530370,33.58,77068.52,0.0,0.8886,7e-05,14.71893]
[1779376532979,33.57,77059.28,0.0,0.88796,7e-05,14.77614]
[1779376533820,33.57,77059.28,0.0,0.88796,7e-05,14.77614]
[1779376536000,33.57,77050.73,0.0,0.88735,7e-05,14.83186]
[1779376538074,33.57,77049.15,0.0,0.88725,7e-05,14.84122]
[1779376541036,33.56,77055.36,0.0,0.88774,7e-05,14.79694]
[1779376543538,33.56,77056.42,0.0,0.88782,7e-05,14.78922]
[1779376543616,33.56,77068.74,0.0,0.88873,7e-05,14.70601]
[1779376544060,33.56,77068.74,0.0,0.88873,7e-05,14.70601]
[1779376544158,33.56,77096.37,0.0,0.89073,7e-05,14.5208]
[1779376546092,33.56,77096.46,0.0,0.89075,7e-05,14.51883]
[1779376547063,33.56,77096.46,0.0,0.89075,7e-05,14.51883]
[1779376552134,33.55,77098.48,0.0,0.89094,7e-05,14.50085]
[1779376557170,33.55,77090.55,0.0,0.89041,7e-05,14.54987]
[1779376561198,33.54,77096.7,0.0,0.89089,7e-05,14.50532]
[1779376563212,33.54,77103.07,0.0,0.89137,7e-05,14.46124]
[1779376564219,33.54,77108.14,0.0,0.89174,7e-05,14.42672]
[1779376569254,33.53,77107.47,0.0,0.89172,7e-05,14.4278]
[1779376570261,33.53,77100.35,0.0,0.89122,7e-05,14.4746]
[1779376572274,33.53,77096.81,0.0,0.89098,7e-05,14.49671]
[1779376577310,33.52,77095.96,0.0,0.89096,7e-05,14.49847]
[1779376578078,33.52,77095.96,0.0,0.89096,7e-05,14.49847]
[1779376578124,33.52,77095.96,0.0,0.89096,7e-05,14.49847]
[1779376578240,33.52,77095.96,0.0,0.89096,7e-05,14.49847]
[1779376578270,33.52,77095.96,0.0,0.89096,7e-05,14.49847]
[1779376578289,33.52,77095.96,0.0,0.89096,7e-05,14.49847]
[1779376578317,33.52,77095.76,0.0,0.89096,7e-05,14.49903]
[1779376579324,33.52,77090.22,0.0,0.89057,7e-05,14.53525]
[1779376580087,33.52,77090.22,0.0,0.89057,7e-05,14.53525]
[1779376580277,33.52,77090.22,0.0,0.89057,7e-05,14.53525]
[1779376582345,33.52,77075.71,0.0,0.88954,7e-05,14.62975]
[1779376583352,33.52,77076.81,0.0,0.88963,7e-05,14.62178]
[1779376586372,33.51,77087.93,0.0,0.89045,7e-05,14.54569]
[1779376588387,33.51,77093.59,0.0,0.89088,7e-05,14.50625]
[1779376591408,33.51,77088.42,0.0,0.89055,7e-05,14.53506]
[1779376593754,33.51,77084.89,0.0,0.8903,7e-05,14.55786]
[1779376593769,33.51,77084.89,0.0,0.8903,7e-05,14.55786]
[1779376593810,33.51,77084.89,0.0,0.8903,7e-05,14.55786]
[1779376593861,33.51,77084.89,0.0,0.8903,7e-05,14.55786]
[1779376594025,33.51,77084.89,0.0,0.8903,7e-05,14.55786]
[1779376593962,33.5,77083.79,0.0,0.89023,7e-05,14.56437]
[1779376594621,33.5,77083.79,0.0,0.89023,7e-05,14.56437]
[1779376594774,33.5,77083.79,0.0,0.89023,7e-05,14.56437]
[1779376594814,33.5,77083.96,0.0,0.89025,7e-05,14.56239]
[1779376600471,33.49,77082.17,0.0,0.89018,7e-05,14.56933]
[1779376601666,33.49,77082.17,0.0,0.89018,7e-05,14.56933]
[1779376601716,33.49,77082.17,0.0,0.89018,7e-05,14.56933]
[1779376601770,33.49,77082.17,0.0,0.89018,7e-05,14.56933]
[1779376601872,33.49,77082.36,0.0,0.8902,7e-05,14.56722]
[1779376603384,33.49,77082.89,0.0,0.89025,7e-05,14.56283]
[1779376603528,33.49,77082.89,0.0,0.89025,7e-05,14.56283]
[1779376603599,33.49,77085.36,0.0,0.89043,7e-05,14.54547]
[1779376605508,33.49,77090.77,0.0,0.89084,7e-05,14.5077]
[1779376606515,33.49,77096.4,0.0,0.89125,7e-05,14.46933]
[1779376607522,33.49,77102.63,0.0,0.89171,7e-05,14.42703]
[1779376609536,33.48,77096.68,0.0,0.89129,7e-05,14.46546]
[1779376614572,33.48,77102.0,0.0,0.89171,7e-05,14.42642]
[1779376618055,33.48,77104.38,0.0,0.8919,7e-05,14.40928]
[1779376618117,33.48,77104.37,0.0,0.8919,7e-05,14.40873]
[1779376618169,33.48,77104.37,0.0,0.8919,7e-05,14.40873]
[1779376618269,33.48,77104.37,0.0,0.8919,7e-05,14.40873]
[1779376618600,33.47,77104.49,0.0,0.89192,7e-05,14.40732]
[1779376623638,33.47,77113.64,0.0,0.8926,7e-05,14.34332]
[1779376628674,33.47,77122.76,0.0,0.89327,7e-05,14.2801]
[1779376631695,33.46,77127.24,0.0,0.8936,7e-05,14.24906]
[1779376634716,33.46,77133.39,0.0,0.89405,7e-05,14.20702]
[1779376635723,33.46,77138.91,0.0,0.89444,7e-05,14.17002]
[1779376638183,33.46,77139.08,0.0,0.89446,7e-05,14.16833]
[1779376638235,33.46,77139.08,0.0,0.89446,7e-05,14.16833]
[1779376638271,33.46,77139.08,0.0,0.89446,7e-05,14.16833]
[1779376638744,33.46,77144.74,0.0,0.89486,7e-05,14.13049]
[1779376639751,33.46,77152.63,0.0,0.89541,7e-05,14.07798]
[1779376642781,33.46,77165.83,0.0,0.89634,7e-05,13.99021]
[1779376643781,33.46,77167.24,0.0,0.89644,7e-05,13.98067]
[1779376644788,33.46,77159.33,0.0,0.89589,7e-05,14.03295]
[1779376646804,33.46,77149.03,0.0,0.89517,7e-05,14.10094]
[1779376649825,33.46,77146.5,0.0,0.895,7e-05,14.11711]
[1779376653858,33.46,77157.77,0.0,0.89582,7e-05,14.03837]
[1779376654866,33.46,77162.89,0.0,0.89617,7e-05,14.00442]
[1779376658001,33.46,77163.17,0.0,0.8962,7e-05,14.00219]
[1779376658029,33.46,77163.17,0.0,0.8962,7e-05,14.00219]
[1779376658054,33.46,77163.17,0.0,0.8962,7e-05,14.00219]
[1779376658103,33.46,77163.06,0.0,0.89619,7e-05,14.00289]
[1779376658527,33.46,77163.06,0.0,0.89619,7e-05,14.00289]
[1779376658771,33.46,77163.06,0.0,0.89619,7e-05,14.00289]
[1779376658894,33.46,77159.87,0.0,0.89597,7e-05,14.02396]
[1779376659901,33.46,77151.6,0.0,0.89539,7e-05,14.07864]
[1779376661915,33.46,77149.45,0.0,0.89524,7e-05,14.09257]
[1779376664938,33.45,77142.0,0.0,0.89473,7e-05,14.14146]
[1779376666554,33.45,77141.38,0.0,0.89469,7e-05,14.14534]
[1779376666606,33.45,77141.38,0.0,0.89469,7e-05,14.14534]
[1779376666773,33.45,77141.38,0.0,0.89469,7e-05,14.14534]
[1779376666952,33.45,77140.9,0.0,0.89466,7e-05,14.1483]
[1779376667332,33.45,77140.9,0.0,0.89466,7e-05,14.1483]
[1779376667383,33.45,77140.9,0.0,0.89466,7e-05,14.1483]
[1779376667521,33.45,77140.9,0.0,0.89466,7e-05,14.1483]
[1779376669973,33.45,77136.07,0.0,0.89432,7e-05,14.17964]
[1779376675008,33.45,77132.11,0.0,0.89406,7e-05,14.20449]
[1779376676594,33.45,77132.27,0.0,0.89407,7e-05,14.20312]
[1779376676646,33.45,77132.27,0.0,0.89407,7e-05,14.20312]
[1779376676667,33.45,77132.27,0.0,0.89407,7e-05,14.20312]
[1779376676713,33.45,77132.27,0.0,0.89407,7e-05,14.20312]
[1779376676775,33.45,77132.27,0.0,0.89407,7e-05,14.20312]
[1779376677026,33.45,77132.24,0.0,0.89407,7e-05,14.203]
[1779376682067,33.45,77134.41,0.0,0.89424,7e-05,14.18704]
[1779376683189,33.45,77138.58,0.0,0.89454,7e-05,14.15905]
[1779376683241,33.45,77138.58,0.0,0.89454,7e-05,14.15905]
[1779376683273,33.45,77138.58,0.0,0.89454,7e-05,14.15905]
[1779376684081,33.45,77139.84,0.0,0.89463,7e-05,14.15041]
[1779376684417,33.45,77139.84,0.0,0.89463,7e-05,14.15041]
[1779376684459,33.45,77139.84,0.0,0.89463,7e-05,14.15041]
[1779376684533,33.45,77139.84,0.0,0.89463,7e-05,14.15041]
[1779376686098,33.45,77128.53,0.0,0.89384,7e-05,14.22509]
[1779376686540,33.45,77128.53,0.0,0.89384,7e-05,14.22509]
[1779376687105,33.44,77117.22,0.0,0.89304,7e-05,14.30014]
[1779376688112,33.44,77110.13,0.0,0.89254,7e-05,14.34707]
[1779376689120,33.44,77111.06,0.0,0.89261,7e-05,14.34043]
[1779376691134,33.44,77100.2,0.0,0.89185,7e-05,14.4119]
[1779376693148,33.44,77096.06,0.0,0.89156,7e-05,14.43843]
[1779376696169,33.44,77101.68,0.0,0.89198,7e-05,14.39956]
[1779376701205,33.44,77100.95,0.0,0.89195,7e-05,14.40255]
[1779376705746,33.43,77096.54,0.0,0.89165,7e-05,14.4302]
[1779376705770,33.43,77096.54,0.0,0.89165,7e-05,14.4302]
[1779376705797,33.43,77096.54,0.0,0.89165,7e-05,14.4302]
[1779376706181,33.43,77096.54,0.0,0.89165,7e-05,14.4302]
[1779376706186,33.43,77096.54,0.0,0.89165,7e-05,14.4302]
[1779376706240,33.43,77095.64,0.0,0.89159,7e-05,14.43581]
[1779376706276,33.43,77095.64,0.0,0.89159,7e-05,14.43581]
[1779376708040,33.43,77093.26,0.0,0.89142,7e-05,14.45132]
[1779376708270,33.43,77093.26,0.0,0.89142,7e-05,14.45132]
[1779376708323,33.43,77089.48,0.0,0.89115,7e-05,14.47618]
[1779376710268,33.43,77084.61,0.0,0.89081,7e-05,14.50782]
[1779376712540,33.43,77084.4,0.0,0.89082,7e-05,14.50535]
[1779376712592,33.43,77084.4,0.0,0.89082,7e-05,14.50535]
[1779376712770,33.43,77084.4,0.0,0.89082,7e-05,14.50535]
[1779376712830,33.43,77086.23,0.0,0.89096,7e-05,14.49258]
[1779376713429,33.43,77086.23,0.0,0.89096,7e-05,14.49258]
[1779376713481,33.43,77086.23,0.0,0.89096,7e-05,14.49258]
[1779376713527,33.43,77086.23,0.0,0.89096,7e-05,14.49258]
[1779376715303,33.42,77092.64,0.0,0.89144,7e-05,14.44799]
[1779376718324,33.42,77101.64,0.0,0.89211,7e-05,14.38585]
[1779376719753,33.42,77101.64,0.0,0.89211,7e-05,14.38585]
[1779376719773,33.42,77101.64,0.0,0.89211,7e-05,14.38585]
[1779376719881,33.42,77101.64,0.0,0.89211,7e-05,14.38585]
[1779376719982,33.42,77103.05,0.0,0.89221,7e-05,14.37585]
[1779376720342,33.42,77103.05,0.0,0.89221,7e-05,14.37585]
[1779376720414,33.42,77103.05,0.0,0.89221,7e-05,14.37585]
[1779376720532,33.42,77103.05,0.0,0.89221,7e-05,14.37585]
[1779376722523,33.42,77102.51,0.0,0.89219,7e-05,14.37832]
[1779376722550,33.42,77102.66,0.0,0.8922,7e-05,14.37676]
[1779376728049,33.41,77102.53,0.0,0.89222,7e-05,14.37538]
[1779376728101,33.41,77102.53,0.0,0.89222,7e-05,14.37538]
[1779376728123,33.41,77101.83,0.0,0.89217,7e-05,14.37949]
[1779376728660,33.41,77101.83,0.0,0.89217,7e-05,14.37949]
[1779376728712,33.41,77101.83,0.0,0.89217,7e-05,14.37949]
[1779376728773,33.41,77101.83,0.0,0.89217,7e-05,14.37949]
[1779376728871,33.41,77102.27,0.0,0.89221,7e-05,14.37599]
[1779376734436,33.41,77103.12,0.0,0.89231,7e-05,14.367]
[1779376736450,33.41,77108.73,0.0,0.89272,7e-05,14.32846]
[1779376737660,33.41,77108.73,0.0,0.89272,7e-05,14.32846]
[1779376737712,33.41,77108.73,0.0,0.89272,7e-05,14.32846]
[1779376737777,33.41,77108.73,0.0,0.89272,7e-05,14.32846]
[1779376737871,33.41,77111.33,0.0,0.89291,7e-05,14.31062]
[1779376738722,33.41,77111.33,0.0,0.89291,7e-05,14.31062]
[1779376738771,33.41,77111.33,0.0,0.89291,7e-05,14.31062]
[1779376739026,33.41,77111.33,0.0,0.89291,7e-05,14.31062]
[1779376740480,33.4,77116.49,0.0,0.89329,7e-05,14.27482]
[1779376742561,33.4,77113.22,0.0,0.89306,7e-05,14.29621]
[1779376742614,33.4,77113.22,0.0,0.89306,7e-05,14.29621]
[1779376742772,33.4,77113.22,0.0,0.89306,7e-05,14.29621]
[1779376743100,33.4,77113.22,0.0,0.89306,7e-05,14.29621]
[1779376743149,33.4,77113.22,0.0,0.89306,7e-05,14.29621]
[1779376743271,33.4,77113.22,0.0,0.89306,7e-05,14.29621]
[1779376743251,33.4,77112.75,0.0,0.89304,7e-05,14.29846]
[1779376748536,33.4,77117.9,0.0,0.89342,7e-05,14.26197]
[1779376749996,33.4,77117.9,0.0,0.89342,7e-05,14.26197]
[1779376750029,33.4,77117.9,0.0,0.89342,7e-05,14.26197]
[1779376750206,33.4,77118.37,0.0,0.89346,7e-05,14.25844]
[1779376750980,33.4,77118.37,0.0,0.89346,7e-05,14.25844]
[1779376751021,33.4,77118.37,0.0,0.89346,7e-05,14.25844]
[1779376751665,33.4,77119.15,0.0,0.89352,7e-05,14.25284]
[1779376752534,33.4,77119.12,0.0,0.89352,7e-05,14.25266]
[1779376752564,33.4,77119.42,0.0,0.89355,7e-05,14.25027]
[1779376754587,33.39,77119.04,0.0,0.89353,7e-05,14.25242]
[1779376756603,33.39,77122.89,0.0,0.89381,7e-05,14.22599]
[1779376756655,33.39,77122.89,0.0,0.89381,7e-05,14.22599]
[1779376756773,33.39,77122.89,0.0,0.89381,7e-05,14.22599]
[1779376756872,33.39,77127.71,0.0,0.89415,7e-05,14.19353]
[1779376758529,33.39,77128.99,0.0,0.89424,7e-05,14.1847]
[1779376760620,33.39,77124.21,0.0,0.89392,7e-05,14.2156]
[1779376761722,33.39,77124.21,0.0,0.89392,7e-05,14.2156]
[1779376761774,33.39,77124.21,0.0,0.89392,7e-05,14.2156]
[1779376761876,33.39,77122.07,0.0,0.89377,7e-05,14.22948]
[1779376762654,33.39,77122.07,0.0,0.89377,7e-05,14.22948]
[1779376762706,33.39,77122.07,0.0,0.89377,7e-05,14.22948]
[1779376762774,33.39,77122.07,0.0,0.89377,7e-05,14.22948]
[1779376764523,33.39,77125.78,0.0,0.89404,7e-05,14.20401]
[1779376764648,33.39,77125.7,0.0,0.89404,7e-05,14.20419]
[1779376768397,33.39,77127.23,0.0,0.89416,7e-05,14.19295]
[1779376768439,33.39,77127.23,0.0,0.89416,7e-05,14.19295]
[1779376768529,33.39,77127.23,0.0,0.89416,7e-05,14.19295]
[1779376769159,33.39,77127.23,0.0,0.89416,7e-05,14.19295]
[1779376769211,33.39,77127.23,0.0,0.89416,7e-05,14.19295]
[1779376769270,33.39,77127.23,0.0,0.89416,7e-05,14.19295]
[1779376769214,33.39,77131.81,0.0,0.89448,7e-05,14.16213]
[1779376774350,33.38,77131.05,0.0,0.89446,7e-05,14.16235]
[1779376774401,33.38,77131.05,0.0,0.89446,7e-05,14.16235]
[1779376774524,33.38,77131.05,0.0,0.89446,7e-05,14.16235]
[1779376774753,33.38,77131.05,0.0,0.89446,7e-05,14.16235]
[1779376774771,33.38,77131.05,0.0,0.89446,7e-05,14.16235]
[1779376774822,33.38,77131.05,0.0,0.89447,7e-05,14.16203]
[1779376775714,33.38,77131.05,0.0,0.89447,7e-05,14.16203]
[1779376778521,33.38,77133.15,0.0,0.89463,7e-05,14.1471]
[1779376778919,33.38,77133.15,0.0,0.89463,7e-05,14.1471]
[1779376779021,33.38,77133.15,0.0,0.89463,7e-05,14.1471]
[1779376779066,33.38,77133.15,0.0,0.89463,7e-05,14.1471]
[1779376779144,33.38,77137.95,0.0,0.89497,7e-05,14.11488]
[1779376779759,33.38,77142.67,0.0,0.8953,7e-05,14.08326]
[1779376780607,33.38,77142.67,0.0,0.8953,7e-05,14.08326]
[1779376780623,33.38,77142.67,0.0,0.8953,7e-05,14.08326]
[1779376780772,33.38,77142.67,0.0,0.8953,7e-05,14.08326]
[1779376781773,33.38,77155.04,0.0,0.89617,7e-05,14.00077]
[1779376782511,33.38,77155.04,0.0,0.89617,7e-05,14.00077]
[1779376782780,33.38,77158.51,0.0,0.89641,7e-05,13.97768]
[1779376784172,33.38,77158.51,0.0,0.89641,7e-05,13.97768]
[1779376784224,33.38,77158.51,0.0,0.89641,7e-05,13.97768]
[1779376784270,33.38,77158.51,0.0,0.89641,7e-05,13.97768]
[1779376785801,33.38,77155.4,0.0,0.8962,7e-05,13.99813]
[1779376786808,33.38,77147.91,0.0,0.89567,7e-05,14.04771]
[1779376789166,33.38,77147.48,0.0,0.89565,7e-05,14.0504]
[1779376789218,33.38,77147.48,0.0,0.89565,7e-05,14.0504]
[1779376789275,33.38,77147.48,0.0,0.89565,7e-05,14.0504]
[1779376794865,33.38,77148.29,0.0,0.89571,7e-05,14.0439]
[1779376795416,33.38,77148.29,0.0,0.89571,7e-05,14.0439]
[1779376795467,33.38,77148.29,0.0,0.89571,7e-05,14.0439]
[1779376795521,33.38,77148.29,0.0,0.89571,7e-05,14.0439]
[1779376800910,33.38,77141.46,0.0,0.89524,7e-05,14.08837]
[1779376802136,33.38,77141.46,0.0,0.89524,7e-05,14.08837]
[1779376802171,33.38,77141.46,0.0,0.89524,7e-05,14.08837]
[1779376802273,33.38,77141.46,0.0,0.89524,7e-05,14.08837]
[1779376802341,33.38,77147.6,0.0,0.89568,7e-05,14.04731]
[1779376803981,33.38,77152.09,0.0,0.89599,7e-05,14.01743]
[1779376804938,33.38,77156.04,0.0,0.89627,7e-05,13.99118]
[1779376806892,33.38,77155.28,0.0,0.89622,7e-05,13.99618]
[1779376807022,33.38,77155.28,0.0,0.89622,7e-05,13.99618]
[1779376807102,33.38,77155.28,0.0,0.89622,7e-05,13.99618]
[1779376807274,33.38,77155.28,0.0,0.89622,7e-05,13.99618]
[1779376807354,33.38,77148.6,0.0,0.89575,7e-05,14.04031]
[1779376808966,33.38,77141.41,0.0,0.89525,7e-05,14.08791]
[1779376809973,33.38,77136.7,0.0,0.89492,7e-05,14.11903]
[1779376811377,33.38,77133.99,0.0,0.89473,7e-05,14.13682]
[1779376811429,33.38,77133.99,0.0,0.89473,7e-05,14.13682]
[1779376812532,33.37,77131.32,0.0,0.89455,7e-05,14.15433]
[1779376817215,33.37,77129.35,0.0,0.89442,7e-05,14.16634]
[1779376817267,33.37,77129.35,0.0,0.89442,7e-05,14.16634]
[1779376818524,33.37,77131.11,0.0,0.89455,7e-05,14.15408]
[1779376820895,33.37,77131.86,0.0,0.89461,7e-05,14.14859]
[1779376821052,33.37,77136.46,0.0,0.89493,7e-05,14.11775]
[1779376822058,33.37,77144.25,0.0,0.89548,7e-05,14.0658]
[1779376823065,33.37,77153.25,0.0,0.89611,7e-05,14.00596]
[1779376824072,33.37,77154.79,0.0,0.89622,7e-05,13.99573]
[1779376825080,33.37,77151.15,0.0,0.89597,7e-05,14.01985]
[1779376826086,33.37,77147.11,0.0,0.89568,7e-05,14.0466]
[1779376831122,33.37,77148.46,0.0,0.8958,7e-05,14.03381]
[1779376834143,33.37,77152.95,0.0,0.89612,7e-05,14.00381]
[1779376836157,33.37,77156.56,0.0,0.89637,7e-05,13.97982]
[1779376841192,33.37,77153.85,0.0,0.89618,7e-05,13.99772]
[1779376846230,33.37,77154.1,0.0,0.8962,7e-05,13.99593]
[1779376851265,33.37,77154.57,0.0,0.89624,7e-05,13.99268]
[1779376853280,33.37,77159.09,0.0,0.89655,7e-05,13.9627]
[1779376854287,33.37,77162.9,0.0,0.89682,7e-05,13.93746]
[1779376859323,33.37,77160.12,0.0,0.89662,7e-05,13.95613]
[1779376864358,33.37,77163.51,0.0,0.89685,7e-05,13.93385]
[1779376869421,33.37,77162.83,0.0,0.8968,7e-05,13.93855]
[1779376874456,33.37,77165.26,0.0,0.89697,7e-05,13.92256]
[1779376879496,33.37,77172.58,0.0,0.89748,7e-05,13.87393]
[1779376881511,33.37,77176.13,0.0,0.89773,7e-05,13.84997]
[1779376884532,33.37,77183.19,0.0,0.89822,7e-05,13.80274]
[1779376886345,33.37,77183.19,0.0,0.89822,7e-05,13.80274]
[1779376886397,33.37,77183.19,0.0,0.89822,7e-05,13.80274]
[1779376886522,33.37,77183.81,0.0,0.89827,7e-05,13.7985]
[1779376889687,33.37,77194.41,0.0,0.89899,7e-05,13.72825]
[1779376890591,33.37,77199.32,0.0,0.89933,7e-05,13.69543]
[1779376892606,33.36,77198.58,0.0,0.89932,7e-05,13.6958]
[1779376894040,33.36,77198.58,0.0,0.89932,7e-05,13.6958]
[1779376894081,33.36,77191.52,0.0,0.89884,7e-05,13.74188]
[1779376896633,33.36,77184.8,0.0,0.89839,7e-05,13.78483]
[1779376899338,33.36,77179.67,0.0,0.89805,7e-05,13.81764]
[1779376904689,33.35,77180.4,0.0,0.89814,7e-05,13.80944]
[1779376909725,33.35,77179.3,0.0,0.89809,7e-05,13.81404]
[1779376914760,33.35,77178.19,0.0,0.89804,7e-05,13.81858]
[1779376919795,33.34,77181.32,0.0,0.89828,7e-05,13.79519]
[1779376921809,33.34,77187.27,0.0,0.8987,7e-05,13.75493]
[1779376925837,33.34,77182.45,0.0,0.89839,7e-05,13.7849]
[1779376927851,33.34,77189.04,0.0,0.89885,7e-05,13.74043]
[1779376931879,33.33,77185.57,0.0,0.89863,7e-05,13.76154]
[1779376933893,33.33,77182.39,0.0,0.89842,7e-05,13.78157]
[1779376938928,33.33,77181.65,0.0,0.8984,7e-05,13.78389]
[1779376939935,33.33,77186.74,0.0,0.89875,7e-05,13.74982]
[1779376944970,33.32,77180.73,0.0,0.89836,7e-05,13.78722]
[1779376950025,33.32,77184.85,0.0,0.89867,7e-05,13.75756]
[1779376955059,33.32,77186.56,0.0,0.89883,7e-05,13.74072]
[1779376957073,33.32,77192.83,0.0,0.89927,7e-05,13.69854]
[1779376958083,33.32,77203.91,0.0,0.90002,7e-05,13.62526]
[1779376959089,33.31,77207.12,0.0,0.90024,7e-05,13.6039]
[1779376960096,33.31,77209.89,0.0,0.90043,7e-05,13.58548]
[1779376965132,33.31,77212.4,0.0,0.90061,7e-05,13.56795]
[1779376966089,33.31,77212.4,0.0,0.90061,7e-05,13.56795]
[1779376966270,33.31,77212.4,0.0,0.90061,7e-05,13.56795]
[1779376970166,33.31,77215.13,0.0,0.90081,7e-05,13.54922]
[1779376971173,33.31,77218.14,0.0,0.90101,7e-05,13.52933]
[1779376973983,33.31,77218.24,0.0,0.90102,7e-05,13.52845]
[1779376976208,33.31,77222.45,0.0,0.90131,7e-05,13.50054]
[1779376981243,33.31,77221.68,0.0,0.90126,7e-05,13.5051]
[1779376986278,33.31,77221.1,0.0,0.90123,7e-05,13.5082]
[1779376991314,33.31,77219.78,0.0,0.90115,7e-05,13.51607]
[1779376995343,33.31,77224.1,0.0,0.90144,7e-05,13.48709]
[1779376997369,33.31,77227.81,0.0,0.90169,7e-05,13.46253]
[1779376998376,33.31,77232.44,0.0,0.902,7e-05,13.43213]
[1779377001397,33.31,77238.94,0.0,0.90244,7e-05,13.3895]
[1779377006432,33.31,77238.11,0.0,0.90238,7e-05,13.395]
[1779377009483,33.3,77238.93,0.0,0.90245,7e-05,13.38896]
[1779377009509,33.3,77238.93,0.0,0.90245,7e-05,13.38896]
[1779377009601,33.3,77239.32,0.0,0.90247,7e-05,13.38609]
[1779377014954,33.3,77235.68,0.0,0.90226,7e-05,13.40593]
[1779377020530,33.3,77240.04,0.0,0.90254,7e-05,13.37791]
[1779377020996,33.3,77240.04,0.0,0.90254,7e-05,13.37791]
[1779377021026,33.3,77240.04,0.0,0.90254,7e-05,13.37791]
[1779377021048,33.3,77240.04,0.0,0.90254,7e-05,13.37791]
[1779377021285,33.3,77240.04,0.0,0.90254,7e-05,13.37791]
[1779377021524,33.3,77240.04,0.0,0.90254,7e-05,13.37791]
[1779377021537,33.3,77238.49,0.0,0.90244,7e-05,13.38812]
[1779377026572,33.3,77243.21,0.0,0.90275,7e-05,13.35773]
[1779377030600,33.31,77235.3,0.0,0.90222,7e-05,13.40985]
[1779377033192,33.31,77231.99,0.0,0.902,7e-05,13.43165]
[1779377033244,33.31,77231.99,0.0,0.902,7e-05,13.43165]
[1779377033274,33.31,77231.99,0.0,0.902,7e-05,13.43165]
[1779377033623,33.31,77228.25,0.0,0.90175,7e-05,13.45613]
[1779377034629,33.31,77221.02,0.0,0.90126,7e-05,13.50349]
[1779377036644,33.31,77215.2,0.0,0.90087,7e-05,13.54153]
[1779377038658,33.31,77210.15,0.0,0.90053,7e-05,13.57439]
[1779377043698,33.3,77211.46,0.0,0.90063,7e-05,13.56489]
[1779377046727,33.3,77197.84,0.0,0.89971,7e-05,13.65391]
[1779377049748,33.3,77193.73,0.0,0.89944,7e-05,13.6801]
[1779377052340,33.3,77193.42,0.0,0.89942,7e-05,13.6818]
[1779377052370,33.3,77193.42,0.0,0.89942,7e-05,13.6818]
[1779377052534,33.3,77193.42,0.0,0.89942,7e-05,13.6818]
[1779377052569,33.3,77193.56,0.0,0.89944,7e-05,13.68017]
[1779377054312,33.3,77187.24,0.0,0.89902,7e-05,13.72109]
[1779377054965,33.3,77187.24,0.0,0.89902,7e-05,13.72109]
[1779377058815,33.3,77176.47,0.0,0.8983,7e-05,13.78988]
[1779377061836,33.29,77168.16,0.0,0.89774,7e-05,13.84326]
[1779377063850,33.29,77185.6,0.0,0.89895,7e-05,13.72686]
[1779377064857,33.29,77187.23,0.0,0.89907,7e-05,13.7157]
[1779377067261,33.29,77187.41,0.0,0.89909,7e-05,13.71411]
[1779377067273,33.29,77187.41,0.0,0.89909,7e-05,13.71411]
[1779377067309,33.29,77187.41,0.0,0.89909,7e-05,13.71411]
[1779377067410,33.29,77184.84,0.0,0.89891,7e-05,13.73068]
[1779377069894,33.29,77184.23,0.0,0.89888,7e-05,13.73386]
[1779377070030,33.29,77184.23,0.0,0.89888,7e-05,13.73386]
[1779377070055,33.29,77176.99,0.0,0.89839,7e-05,13.78125]
[1779377070898,33.29,77171.69,0.0,0.89803,7e-05,13.81581]
[1779377072913,33.28,77177.39,0.0,0.89845,7e-05,13.77375]
[1779377077948,33.28,77174.32,0.0,0.89826,7e-05,13.7917]
[1779377079528,33.28,77174.32,0.0,0.89826,7e-05,13.7917]
[1779377079579,33.28,77174.32,0.0,0.89826,7e-05,13.7917]
[1779377079681,33.28,77175.46,0.0,0.89835,7e-05,13.78366]
[1779377079771,33.28,77175.46,0.0,0.89835,7e-05,13.78366]
[1779377085521,33.28,77173.15,0.0,0.89821,7e-05,13.79646]
[1779377085575,33.28,77173.15,0.0,0.89821,7e-05,13.79646]
[1779377085619,33.28,77173.79,0.0,0.89826,7e-05,13.79172]
[1779377085771,33.28,77173.79,0.0,0.89826,7e-05,13.79172]
[1779377091039,33.27,77173.08,0.0,0.89824,7e-05,13.79346]
[1779377095376,33.27,77172.41,0.0,0.89821,7e-05,13.79642]
[1779377095429,33.27,77172.41,0.0,0.89821,7e-05,13.79642]
[1779377095523,33.27,77172.41,0.0,0.89821,7e-05,13.79642]
[1779377095622,33.27,77173.19,0.0,0.89827,7e-05,13.79077]
[1779377101114,33.26,77167.62,0.0,0.89792,7e-05,13.82468]
[1779377102116,33.26,77162.67,0.0,0.89758,7e-05,13.85694]
[1779377104618,33.26,77161.32,0.0,0.89749,7e-05,13.86532]
[1779377104670,33.26,77161.32,0.0,0.89749,7e-05,13.86532]
[1779377104773,33.26,77160.46,0.0,0.89744,7e-05,13.87044]
[1779377105137,33.26,77161.85,0.0,0.89754,7e-05,13.86065]
[1779377107151,33.26,77166.71,0.0,0.89789,7e-05,13.82771]
[1779377109126,33.26,77168.36,0.0,0.898,7e-05,13.81628]
[1779377109174,33.26,77168.36,0.0,0.898,7e-05,13.81628]
[1779377109270,33.26,77168.36,0.0,0.898,7e-05,13.81628]
[1779377109287,33.26,77169.49,0.0,0.89809,7e-05,13.80831]
[1779377114377,33.25,77171.48,0.0,0.89824,7e-05,13.79322]
[1779377114429,33.25,77171.48,0.0,0.89824,7e-05,13.79322]
[1779377114529,33.25,77171.48,0.0,0.89824,7e-05,13.79322]
[1779377114594,33.25,77172.74,0.0,0.89834,7e-05,13.78444]
[1779377118078,33.25,77171.04,0.0,0.89823,7e-05,13.79479]
[1779377118271,33.25,77171.04,0.0,0.89823,7e-05,13.79479]
[1779377118372,33.25,77171.98,0.0,0.8983,7e-05,13.78767]
[1779377121956,33.25,77172.91,0.0,0.89838,7e-05,13.78022]
[1779377122008,33.25,77172.91,0.0,0.89838,7e-05,13.78022]
[1779377122035,33.25,77172.91,0.0,0.89838,7e-05,13.78022]
[1779377122256,33.25,77172.33,0.0,0.89834,7e-05,13.78363]
[1779377127292,33.25,77172.57,0.0,0.89838,7e-05,13.77986]
[1779377129150,33.24,77173.16,0.0,0.89843,7e-05,13.77553]
[1779377129202,33.24,77173.16,0.0,0.89843,7e-05,13.77553]
[1779377129277,33.24,77173.16,0.0,0.89843,7e-05,13.77553]
[1779377129306,33.24,77173.3,0.0,0.89844,7e-05,13.77419]
[1779377132558,33.24,77173.54,0.0,0.89849,7e-05,13.76843]
[1779377132610,33.24,77173.54,0.0,0.89849,7e-05,13.76843]
[1779377137831,33.24,77173.84,0.0,0.89853,7e-05,13.76403]
[1779377137964,33.24,77173.84,0.0,0.89853,7e-05,13.76403]
[1779377138015,33.24,77173.84,0.0,0.89853,7e-05,13.76403]
[1779377138270,33.24,77173.84,0.0,0.89853,7e-05,13.76403]
[1779377138369,33.24,77173.67,0.0,0.89852,7e-05,13.76475]
[1779377140383,33.24,77167.43,0.0,0.8981,7e-05,13.80521]
[1779377140824,33.24,77167.43,0.0,0.8981,7e-05,13.80521]
[1779377140874,33.24,77167.43,0.0,0.8981,7e-05,13.80521]
[1779377141025,33.24,77167.43,0.0,0.8981,7e-05,13.80521]
[1779377142153,33.24,77166.55,0.0,0.89805,7e-05,13.81058]
[1779377142200,33.24,77166.55,0.0,0.89805,7e-05,13.81058]
[1779377142269,33.24,77166.55,0.0,0.89805,7e-05,13.81058]
[1779377142397,33.24,77166.16,0.0,0.89802,7e-05,13.8127]
[1779377146425,33.23,77172.45,0.0,0.89848,7e-05,13.76924]
[1779377147763,33.23,77173.33,0.0,0.89854,7e-05,13.76301]
[1779377147772,33.23,77173.33,0.0,0.89854,7e-05,13.76301]
[1779377148440,33.23,77173.06,0.0,0.89853,7e-05,13.76441]
[1779377148952,33.23,77173.06,0.0,0.89853,7e-05,13.76441]
[1779377149003,33.23,77173.06,0.0,0.89853,7e-05,13.76441]
[1779377149023,33.23,77173.06,0.0,0.89853,7e-05,13.76441]
[1779377154747,33.23,77173.03,0.0,0.89854,7e-05,13.76262]
[1779377154771,33.23,77173.85,0.0,0.8986,7e-05,13.75679]
[1779377155489,33.23,77173.84,0.0,0.89861,7e-05,13.75647]
[1779377155773,33.23,77173.84,0.0,0.89861,7e-05,13.75647]
[1779377155806,33.23,77173.84,0.0,0.89861,7e-05,13.75647]
[1779377156021,33.23,77173.84,0.0,0.89861,7e-05,13.75647]
[1779377158500,33.23,77173.11,0.0,0.89856,7e-05,13.76053]
[1779377159043,33.23,77173.15,0.0,0.89857,7e-05,13.75987]
[1779377159461,33.23,77173.15,0.0,0.89857,7e-05,13.75987]
[1779377159524,33.23,77173.15,0.0,0.89857,7e-05,13.75987]
[1779377159624,33.23,77173.57,0.0,0.8986,7e-05,13.75669]
[1779377161533,33.22,77179.2,0.0,0.899,7e-05,13.71869]
[1779377161805,33.22,77179.2,0.0,0.899,7e-05,13.71869]
[1779377162021,33.22,77179.2,0.0,0.899,7e-05,13.71869]
[1779377162316,33.22,77179.2,0.0,0.899,7e-05,13.71869]
[1779377162540,33.22,77180.18,0.0,0.89907,7e-05,13.71188]
[1779377163850,33.22,77180.79,0.0,0.89911,7e-05,13.70752]
[1779377163902,33.22,77180.79,0.0,0.89911,7e-05,13.70752]
[1779377164022,33.22,77180.79,0.0,0.89911,7e-05,13.70752]
[1779377165022,33.22,77180.69,0.0,0.89911,7e-05,13.70786]
[1779377165562,33.22,77180.53,0.0,0.8991,7e-05,13.7086]
[1779377168030,33.22,77177.83,0.0,0.89892,7e-05,13.7258]
[1779377168085,33.22,77177.83,0.0,0.89892,7e-05,13.7258]
[1779377168271,33.22,77177.83,0.0,0.89892,7e-05,13.7258]
[1779377168582,33.22,77170.72,0.0,0.89844,7e-05,13.77251]
[1779377169791,33.22,77167.06,0.0,0.89819,7e-05,13.79634]
[1779377169841,33.22,77167.06,0.0,0.89819,7e-05,13.79634]
[1779377170028,33.22,77167.06,0.0,0.89819,7e-05,13.79634]
[1779377173618,33.22,77172.25,0.0,0.89857,7e-05,13.76029]
[1779377178653,33.21,77171.73,0.0,0.89855,7e-05,13.76179]
[1779377182148,33.21,77171.07,0.0,0.89852,7e-05,13.76499]
[1779377182188,33.21,77171.07,0.0,0.89852,7e-05,13.76499]
[1779377182271,33.21,77171.07,0.0,0.89852,7e-05,13.76499]
[1779377182681,33.21,77172.02,0.0,0.89859,7e-05,13.75831]
[1779377183451,33.21,77172.02,0.0,0.89859,7e-05,13.75831]
[1779377183504,33.21,77172.02,0.0,0.89859,7e-05,13.75831]
[1779377183524,33.21,77172.02,0.0,0.89859,7e-05,13.75831]
[1779377186103,33.21,77174.57,0.0,0.89877,7e-05,13.74029]
[1779377186165,33.21,77174.57,0.0,0.89877,7e-05,13.74029]
[1779377186272,33.21,77174.57,0.0,0.89877,7e-05,13.74029]
[1779377186709,33.21,77166.82,0.0,0.89824,7e-05,13.79126]
[1779377187713,33.21,77166.82,0.0,0.89824,7e-05,13.79126]
[1779377187764,33.21,77166.82,0.0,0.89824,7e-05,13.79126]
[1779377187771,33.21,77166.82,0.0,0.89824,7e-05,13.79126]
[1779377191643,33.21,77166.71,0.0,0.89825,7e-05,13.79027]
[1779377191697,33.21,77166.71,0.0,0.89825,7e-05,13.79027]
[1779377191772,33.21,77166.71,0.0,0.89825,7e-05,13.79027]
[1779377191744,33.21,77165.25,0.0,0.89818,7e-05,13.79617]
[1779377192723,33.21,77165.25,0.0,0.89818,7e-05,13.79617]
[1779377192775,33.21,77165.25,0.0,0.89818,7e-05,13.79617]
[1779377192751,33.21,77166.85,0.0,0.89829,7e-05,13.78512]
[1779377193031,33.21,77166.85,0.0,0.89829,7e-05,13.78512]
[1779377194972,33.2,77171.13,0.0,0.89859,7e-05,13.75594]
[1779377195028,33.2,77171.13,0.0,0.89859,7e-05,13.75594]
[1779377195772,33.2,77171.34,0.0,0.89861,7e-05,13.75417]
[1779377199800,33.2,77159.47,0.0,0.89781,7e-05,13.83136]
[1779377200639,33.2,77159.47,0.0,0.89781,7e-05,13.83136]
[1779377200691,33.2,77159.47,0.0,0.89781,7e-05,13.83136]
[1779377200770,33.2,77159.47,0.0,0.89781,7e-05,13.83136]
[1779377200807,33.2,77155.05,0.0,0.89751,7e-05,13.86033]
[1779377202619,33.2,77155.05,0.0,0.89751,7e-05,13.86033]
[1779377202670,33.2,77155.05,0.0,0.89751,7e-05,13.86033]
[1779377202772,33.2,77155.05,0.0,0.89751,7e-05,13.86033]
[1779377202767,33.2,77155.03,0.0,0.89752,7e-05,13.85944]
[1779377208398,33.2,77154.97,0.0,0.89754,7e-05,13.85724]
[1779377208484,33.2,77154.97,0.0,0.89754,7e-05,13.85724]
[1779377208525,33.2,77154.97,0.0,0.89754,7e-05,13.85724]
[1779377208623,33.19,77161.2,0.0,0.89797,7e-05,13.81538]
[1779377211024,33.19,77163.41,0.0,0.89813,7e-05,13.80028]
[1779377211076,33.19,77163.41,0.0,0.89813,7e-05,13.80028]
[1779377211274,33.19,77163.41,0.0,0.89813,7e-05,13.80028]
[1779377213004,33.19,77159.44,0.0,0.89787,7e-05,13.82578]
[1779377213027,33.19,77159.44,0.0,0.89787,7e-05,13.82578]
[1779377213105,33.19,77156.45,0.0,0.89767,7e-05,13.84475]
[1779377216355,33.19,77159.33,0.0,0.89787,7e-05,13.82515]
[1779377216546,33.19,77159.33,0.0,0.89787,7e-05,13.82515]
[1779377216599,33.19,77159.33,0.0,0.89787,7e-05,13.82515]
[1779377216772,33.19,77159.33,0.0,0.89787,7e-05,13.82515]
[1779377216700,33.19,77162.68,0.0,0.89811,7e-05,13.80201]
[1779377217857,33.19,77162.18,0.0,0.89808,7e-05,13.80533]
[1779377217908,33.19,77162.18,0.0,0.89808,7e-05,13.80533]
[1779377218021,33.19,77162.18,0.0,0.89808,7e-05,13.80533]
[1779377218082,33.19,77163.91,0.0,0.89821,7e-05,13.79303]
[1779377221962,33.19,77167.24,0.0,0.89845,7e-05,13.76979]
[1779377222970,33.19,77171.84,0.0,0.89877,7e-05,13.73895]
[1779377223977,33.19,77182.31,0.0,0.89949,7e-05,13.66931]
[1779377225169,33.18,77185.83,0.0,0.89974,7e-05,13.64554]
[1779377226646,33.18,77185.83,0.0,0.89974,7e-05,13.64554]
[1779377226698,33.18,77185.83,0.0,0.89974,7e-05,13.64554]
[1779377226770,33.18,77185.83,0.0,0.89974,7e-05,13.64554]
[1779377229016,33.18,77174.79,0.0,0.89898,7e-05,13.71801]
[1779377230818,33.18,77174.79,0.0,0.89898,7e-05,13.71801]
[1779377230023,33.18,77177.44,0.0,0.89917,7e-05,13.70002]
[1779377230868,33.18,77177.44,0.0,0.89917,7e-05,13.70002]
[1779377231022,33.18,77177.44,0.0,0.89917,7e-05,13.70002]
[1779377236065,33.18,77176.73,0.0,0.89914,7e-05,13.70314]
[1779377239271,33.18,77177.46,0.0,0.89919,7e-05,13.69777]
[1779377239276,33.18,77177.46,0.0,0.89919,7e-05,13.69777]
[1779377239522,33.18,77177.46,0.0,0.89919,7e-05,13.69777]
[1779377246135,33.18,77177.71,0.0,0.89923,7e-05,13.69404]
[1779377247855,33.18,77177.71,0.0,0.89923,7e-05,13.69404]
[1779377247907,33.18,77175.86,0.0,0.89911,7e-05,13.70601]
[1779377248026,33.18,77175.86,0.0,0.89911,7e-05,13.70601]
[1779377253184,33.17,77175.44,0.0,0.89912,7e-05,13.70368]
[1779377256205,33.17,77178.81,0.0,0.89936,7e-05,13.68052]
[1779377257225,33.17,77178.81,0.0,0.89936,7e-05,13.68052]
[1779377257245,33.17,77178.81,0.0,0.89936,7e-05,13.68052]
[1779377257278,33.17,77178.81,0.0,0.89936,7e-05,13.68052]
[1779377257312,33.17,77178.81,0.0,0.89936,7e-05,13.68052]
[1779377257533,33.17,77178.81,0.0,0.89936,7e-05,13.68052]
[1779377258219,33.17,77172.64,0.0,0.89894,7e-05,13.72083]
[1779377260233,33.17,77169.75,0.0,0.89875,7e-05,13.7393]
[1779377261241,33.17,77172.44,0.0,0.89894,7e-05,13.72113]
[1779377262347,33.17,77172.44,0.0,0.89894,7e-05,13.72113]
[1779377262399,33.17,77172.44,0.0,0.89894,7e-05,13.72113]
[1779377262527,33.17,77172.44,0.0,0.89894,7e-05,13.72113]
[1779377268290,33.17,77173.24,0.0,0.89901,7e-05,13.71357]
[1779377269929,33.17,77174.11,0.0,0.89908,7e-05,13.7075]
[1779377269965,33.17,77174.11,0.0,0.89908,7e-05,13.7075]
[1779377270030,33.17,77174.11,0.0,0.89908,7e-05,13.7075]
[1779377275340,33.16,77172.63,0.0,0.89899,7e-05,13.71546]
[1779377276499,33.16,77172.63,0.0,0.89899,7e-05,13.71546]
[1779377276525,33.16,77172.63,0.0,0.89899,7e-05,13.71546]
[1779377278761,33.16,77171.94,0.0,0.89895,7e-05,13.7194]
[1779377279020,33.16,77172.03,0.0,0.89896,7e-05,13.71849]
[1779377284420,33.16,77173.57,0.0,0.89909,7e-05,13.70643]
[1779377288474,33.16,77173.59,0.0,0.8991,7e-05,13.70542]
[1779377288523,33.16,77173.59,0.0,0.8991,7e-05,13.70542]
[1779377290904,33.16,77171.4,0.0,0.89896,7e-05,13.71904]
[1779377291029,33.16,77171.4,0.0,0.89896,7e-05,13.71904]
[1779377295070,33.15,77172.54,0.0,0.89905,7e-05,13.71019]
[1779377295122,33.15,77172.54,0.0,0.89905,7e-05,13.71019]
[1779377295272,33.15,77172.54,0.0,0.89905,7e-05,13.71019]
[1779377297518,33.15,77179.08,0.0,0.8995,7e-05,13.66604]
[1779377300261,33.15,77180.57,0.0,0.89961,7e-05,13.65572]
[1779377300270,33.15,77180.57,0.0,0.89961,7e-05,13.65572]
[1779377300313,33.15,77180.57,0.0,0.89961,7e-05,13.65572]
[1779377300376,33.15,77180.57,0.0,0.89961,7e-05,13.65572]
[1779377300524,33.15,77180.57,0.0,0.89961,7e-05,13.65572]
[1779377300539,33.15,77185.02,0.0,0.89992,7e-05,13.62608]
[1779377305574,33.15,77187.14,0.0,0.90007,7e-05,13.61123]
[1779377306790,33.15,77187.14,0.0,0.90007,7e-05,13.61123]
[1779377306841,33.15,77187.14,0.0,0.90007,7e-05,13.61123]
[1779377307030,33.15,77186.27,0.0,0.90001,7e-05,13.61682]
[1779377312623,33.15,77186.85,0.0,0.90008,7e-05,13.60865]
[1779377317659,33.15,77186.78,0.0,0.90009,7e-05,13.60832]
[1779377322695,33.15,77188.01,0.0,0.90018,7e-05,13.59942]
[1779377323902,33.15,77188.01,0.0,0.90018,7e-05,13.59942]
[1779377323702,33.15,77177.88,0.0,0.89949,7e-05,13.66625]
[1779377324179,33.15,77177.88,0.0,0.89949,7e-05,13.66625]
[1779377324711,33.15,77173.82,0.0,0.89921,7e-05,13.69288]
[1779377326723,33.14,77177.4,0.0,0.89946,7e-05,13.66861]
[1779377327019,33.14,77177.4,0.0,0.89946,7e-05,13.66861]
[1779377327034,33.14,77177.4,0.0,0.89946,7e-05,13.66861]
[1779377332765,33.14,77177.87,0.0,0.89951,7e-05,13.66407]
[1779377334779,33.14,77180.54,0.0,0.8997,7e-05,13.64595]
[1779377337800,33.14,77190.73,0.0,0.9004,7e-05,13.57805]
[1779377338807,33.14,77195.77,0.0,0.90074,7e-05,13.54469]
[1779377340821,33.14,77204.63,0.0,0.90134,7e-05,13.48623]
[1779377342835,33.14,77214.28,0.0,0.90199,7e-05,13.42283]
[1779377347870,33.14,77213.12,0.0,0.90192,7e-05,13.42921]
[1779377352905,33.14,77214.45,0.0,0.90202,7e-05,13.41962]
[1779377357940,33.14,77214.25,0.0,0.90201,7e-05,13.42087]
[1779377360961,33.14,77219.23,0.0,0.90234,7e-05,13.38808]
[1779377365996,33.14,77218.64,0.0,0.90232,7e-05,13.39052]
[1779377370025,33.13,77221.42,0.0,0.90252,7e-05,13.37109]
[1779377372039,33.13,77227.54,0.0,0.90295,7e-05,13.32707]
[1779377373853,33.13,77227.54,0.0,0.90295,7e-05,13.32707]
[1779377374020,33.13,77229.75,0.0,0.9031,7e-05,13.31212]
[1779377374091,33.13,77234.65,0.0,0.90343,7e-05,13.28002]
[1779377380030,33.13,77232.89,0.0,0.90332,7e-05,13.2908]
[1779377381102,33.13,77227.52,0.0,0.90297,7e-05,13.32568]
[1779377382109,33.13,77224.49,0.0,0.90277,7e-05,13.34538]
[1779377384122,33.13,77221.01,0.0,0.90254,7e-05,13.36775]
[1779377385131,33.13,77214.14,0.0,0.90208,7e-05,13.41261]
[1779377386137,33.13,77209.59,0.0,0.90178,7e-05,13.44224]
[1779377388150,33.13,77209.22,0.0,0.90176,7e-05,13.44391]
[1779377390983,33.13,77204.8,0.0,0.90147,7e-05,13.47206]
[1779377396208,33.12,77202.07,0.0,0.9013,7e-05,13.48899]
[1779377397216,33.12,77198.34,0.0,0.90105,7e-05,13.51339]
[1779377401244,33.12,77202.02,0.0,0.9013,7e-05,13.48846]
[1779377402250,33.12,77205.29,0.0,0.90153,7e-05,13.46653]
[1779377404265,33.12,77200.0,0.0,0.90117,7e-05,13.50111]
[1779377407286,33.12,77196.19,0.0,0.90092,7e-05,13.52567]
[1779377411320,33.12,77198.94,0.0,0.90111,7e-05,13.50674]
[1779377413334,33.12,77202.08,0.0,0.90133,7e-05,13.48568]
[1779377417362,33.12,77198.87,0.0,0.90113,7e-05,13.50544]
[1779377422398,33.11,77201.42,0.0,0.90132,7e-05,13.48644]
[1779377424418,33.11,77205.81,0.0,0.90163,7e-05,13.45668]
[1779377425422,33.11,77210.46,0.0,0.90194,7e-05,13.4257]
[1779377430457,33.11,77212.28,0.0,0.9021,7e-05,13.41057]
[1779377432471,33.11,77208.76,0.0,0.90189,7e-05,13.42897]
[1779377437507,33.1,77208.45,0.0,0.9019,7e-05,13.42812]
[1779377442542,33.1,77199.74,0.0,0.90135,7e-05,13.48226]
[1779377444556,33.09,77199.26,0.0,0.90132,7e-05,13.48458]
[1779377446570,33.09,77202.18,0.0,0.90153,7e-05,13.46453]
[1779377451605,33.09,77202.28,0.0,0.90155,7e-05,13.46195]
[1779377455635,33.09,77198.39,0.0,0.90131,7e-05,13.48609]
[1779377460671,33.09,77195.94,0.0,0.90116,7e-05,13.50024]
[1779377463692,33.08,77189.91,0.0,0.90076,7e-05,13.53885]
[1779377464701,33.08,77184.85,0.0,0.90042,7e-05,13.57212]
[1779377465708,33.08,77176.97,0.0,0.89988,7e-05,13.62405]
[1779377466715,33.08,77169.24,0.0,0.89936,7e-05,13.67499]
[1779377468729,33.08,77166.73,0.0,0.89919,7e-05,13.69087]
[1779377471752,33.08,77171.09,0.0,0.8995,7e-05,13.66078]
[1779377472759,33.08,77178.85,0.0,0.90004,7e-05,13.60901]
[1779377477794,33.08,77178.38,0.0,0.90002,7e-05,13.61084]
[1779377478802,33.08,77175.35,0.0,0.89981,7e-05,13.63067]
[1779377483843,33.07,77176.59,0.0,0.89991,7e-05,13.62118]
[1779377488878,33.07,77174.91,0.0,0.89981,7e-05,13.63105]
[1779377490804,33.07,77175.05,0.0,0.89982,7e-05,13.62988]
[1779377490836,33.07,77175.05,0.0,0.89982,7e-05,13.62988]
[1779377490892,33.07,77165.43,0.0,0.89916,7e-05,13.69344]
[1779377491899,33.07,77162.49,0.0,0.89899,7e-05,13.70929]
[1779377494895,33.07,77163.62,0.0,0.89907,7e-05,13.70108]
[1779377494921,33.07,77147.08,0.0,0.89793,7e-05,13.81075]
[1779377495928,33.07,77147.5,0.0,0.89796,7e-05,13.80744]
[1779377500963,33.07,77151.0,0.0,0.89823,7e-05,13.7816]
[1779377505111,33.06,77155.91,0.0,0.89859,7e-05,13.74753]
[1779377505161,33.06,77155.7,0.0,0.89858,7e-05,13.74848]
[1779377505215,33.06,77155.7,0.0,0.89858,7e-05,13.74848]
[1779377505263,33.06,77155.7,0.0,0.89858,7e-05,13.74848]
[1779377505273,33.06,77155.7,0.0,0.89858,7e-05,13.74848]
[1779377505523,33.06,77155.7,0.0,0.89858,7e-05,13.74848]
[1779377505998,33.06,77156.11,0.0,0.89861,7e-05,13.74531]
[1779377511033,33.06,77155.32,0.0,0.89858,7e-05,13.74846]
[1779377515088,33.06,77152.8,0.0,0.89842,7e-05,13.76384]
[1779377515164,33.06,77150.33,0.0,0.89825,7e-05,13.77981]
[1779377515273,33.06,77150.33,0.0,0.89825,7e-05,13.77981]
[1779377515304,33.06,77150.33,0.0,0.89825,7e-05,13.77981]
[1779377515522,33.06,77150.33,0.0,0.89825,7e-05,13.77981]
[1779377515537,33.06,77150.33,0.0,0.89825,7e-05,13.77981]
[1779377515774,33.06,77150.33,0.0,0.89825,7e-05,13.77981]
[1779377516068,33.06,77150.86,0.0,0.89829,7e-05,13.77578]
[1779377521107,33.05,77156.18,0.0,0.89868,7e-05,13.73806]
[1779377521879,33.05,77156.18,0.0,0.89868,7e-05,13.73806]
[1779377521894,33.05,77156.18,0.0,0.89868,7e-05,13.73806]
[1779377521968,33.05,77156.18,0.0,0.89868,7e-05,13.73806]
[1779377522016,33.05,77156.18,0.0,0.89868,7e-05,13.73806]
[1779377522023,33.05,77156.18,0.0,0.89868,7e-05,13.73806]
[1779377522115,33.05,77153.57,0.0,0.89851,7e-05,13.75498]
[1779377522274,33.05,77153.57,0.0,0.89851,7e-05,13.75498]
[1779377528157,33.05,77153.45,0.0,0.89853,7e-05,13.75296]
[1779377532118,33.05,77153.91,0.0,0.89857,7e-05,13.74898]
[1779377533198,33.04,77147.33,0.0,0.89813,7e-05,13.79143]
[1779377536109,33.04,77148.6,0.0,0.89822,7e-05,13.7825]
[1779377537801,33.04,77147.08,0.0,0.89812,7e-05,13.79161]
[1779377537886,33.04,77147.08,0.0,0.89812,7e-05,13.79161]
[1779377537968,33.04,77147.08,0.0,0.89812,7e-05,13.79161]
[1779377538025,33.04,77147.08,0.0,0.89812,7e-05,13.79161]
[1779377538027,33.04,77147.08,0.0,0.89812,7e-05,13.79161]
[1779377538114,33.04,77147.87,0.0,0.89819,7e-05,13.78534]
[1779377538276,33.04,77147.87,0.0,0.89819,7e-05,13.78534]
[1779377539268,33.04,77148.54,0.0,0.89824,7e-05,13.78037]
[1779377539526,33.04,77148.54,0.0,0.89824,7e-05,13.78037]
[1779377545282,33.03,77151.0,0.0,0.89844,7e-05,13.76105]
[1779377546566,33.03,77151.0,0.0,0.89844,7e-05,13.76105]
[1779377546587,33.03,77151.0,0.0,0.89844,7e-05,13.76105]
[1779377546671,33.03,77151.0,0.0,0.89844,7e-05,13.76105]
[1779377546723,33.03,77151.0,0.0,0.89844,7e-05,13.76105]
[1779377546772,33.03,77151.0,0.0,0.89844,7e-05,13.76105]
[1779377546773,33.03,77150.37,0.0,0.89841,7e-05,13.76432]
[1779377549311,33.03,77159.65,0.0,0.89906,7e-05,13.70164]
[1779377550318,33.03,77169.41,0.0,0.89974,7e-05,13.6361]
[1779377552332,33.03,77174.35,0.0,0.90011,7e-05,13.59881]
[1779377557328,33.02,77174.9,0.0,0.90017,7e-05,13.5927]
[1779377557330,33.02,77174.9,0.0,0.90017,7e-05,13.5927]
[1779377557381,33.02,77174.9,0.0,0.90017,7e-05,13.5927]
[1779377557532,33.02,77174.9,0.0,0.90017,7e-05,13.5927]
[1779377557631,33.02,77179.25,0.0,0.90047,7e-05,13.5634]
[1779377558578,33.02,77179.25,0.0,0.90047,7e-05,13.5634]
[1779377558772,33.02,77179.25,0.0,0.90047,7e-05,13.5634]
[1779377558873,33.02,77178.67,0.0,0.90044,7e-05,13.56681]
[1779377560388,33.02,77173.42,0.0,0.90009,7e-05,13.60071]
[1779377563229,33.02,77175.0,0.0,0.9002,7e-05,13.58981]
[1779377563279,33.02,77175.0,0.0,0.9002,7e-05,13.58981]
[1779377563409,33.02,77175.94,0.0,0.90027,7e-05,13.58339]
[1779377568444,33.02,77174.68,0.0,0.90019,7e-05,13.5908]
[1779377569560,33.02,77174.68,0.0,0.90019,7e-05,13.5908]
[1779377569770,33.02,77174.68,0.0,0.90019,7e-05,13.5908]
[1779377569872,33.02,77174.65,0.0,0.90019,7e-05,13.59081]
[1779377573546,33.02,77174.56,0.0,0.90019,7e-05,13.59054]
[1779377574695,33.02,77173.87,0.0,0.90015,7e-05,13.59465]
[1779377574743,33.02,77173.87,0.0,0.90015,7e-05,13.59465]
[1779377574777,33.02,77173.87,0.0,0.90015,7e-05,13.59465]
[1779377574792,33.02,77174.79,0.0,0.90021,7e-05,13.58834]
[1779377576146,33.02,77174.79,0.0,0.90021,7e-05,13.58834]
[1779377578024,33.02,77172.68,0.0,0.90007,7e-05,13.60195]
[1779377578126,33.02,77173.43,0.0,0.90013,7e-05,13.59676]
[1779377579521,33.02,77164.74,0.0,0.89953,7e-05,13.65404]
[1779377580528,33.01,77159.89,0.0,0.8992,7e-05,13.686]
[1779377582323,33.01,77157.0,0.0,0.89901,7e-05,13.70489]
[1779377582372,33.01,77157.0,0.0,0.89901,7e-05,13.70489]
[1779377582527,33.01,77157.0,0.0,0.89901,7e-05,13.70489]
[1779377582542,33.01,77156.79,0.0,0.899,7e-05,13.70593]
[1779377584243,33.01,77155.85,0.0,0.89893,7e-05,13.71183]
[1779377586022,33.01,77154.94,0.0,0.89888,7e-05,13.71753]
[1779377586124,33.01,77154.52,0.0,0.89885,7e-05,13.71996]
[1779377591605,33.01,77154.97,0.0,0.8989,7e-05,13.71494]
[1779377592252,33.01,77154.97,0.0,0.8989,7e-05,13.71494]
[1779377592297,33.01,77154.97,0.0,0.8989,7e-05,13.71494]
[1779377592649,33.01,77154.97,0.0,0.8989,7e-05,13.71494]
[1779377592824,33.01,77154.97,0.0,0.8989,7e-05,13.71494]
[1779377592913,33.01,77154.97,0.0,0.8989,7e-05,13.71494]
[1779377593026,33.01,77154.97,0.0,0.8989,7e-05,13.71494]
[1779377593203,33.01,77154.97,0.0,0.8989,7e-05,13.71494]
[1779377593129,33.01,77146.55,0.0,0.89832,7e-05,13.77071]
[1779377593276,33.01,77146.55,0.0,0.89832,7e-05,13.77071]
[1779377593619,33.01,77140.25,0.0,0.89789,7e-05,13.81232]
[1779377597648,33.01,77146.13,0.0,0.89832,7e-05,13.77118]
[1779377599661,33.0,77151.82,0.0,0.89872,7e-05,13.7324]
[1779377601541,33.0,77148.57,0.0,0.8985,7e-05,13.75366]
[1779377601591,33.0,77148.57,0.0,0.8985,7e-05,13.75366]
[1779377601603,33.0,77148.57,0.0,0.8985,7e-05,13.75366]
[1779377601656,33.0,77148.57,0.0,0.8985,7e-05,13.75366]
[1779377601773,33.0,77148.57,0.0,0.8985,7e-05,13.75366]
[1779377601875,33.0,77148.7,0.0,0.89851,7e-05,13.75236]
[1779377607046,33.0,77147.07,0.0,0.89842,7e-05,13.76144]
[1779377609387,33.0,77153.52,0.0,0.89888,7e-05,13.71717]
[1779377609437,33.0,77153.52,0.0,0.89888,7e-05,13.71717]
[1779377609522,33.0,77153.52,0.0,0.89888,7e-05,13.71717]
[1779377609733,33.0,77153.49,0.0,0.89888,7e-05,13.71697]
[1779377611511,33.0,77152.81,0.0,0.89884,7e-05,13.72111]
[1779377612027,33.0,77152.81,0.0,0.89884,7e-05,13.72111]
[1779377612034,33.0,77150.09,0.0,0.89867,7e-05,13.73548]
[1779377616285,32.99,77147.4,0.0,0.8985,7e-05,13.75162]
[1779377616322,32.99,77147.4,0.0,0.8985,7e-05,13.75162]
[1779377616539,32.99,77147.4,0.0,0.8985,7e-05,13.75162]
[1779377617958,32.99,77146.5,0.0,0.89845,7e-05,13.75716]
[1779377618004,32.99,77146.5,0.0,0.89845,7e-05,13.75716]
[1779377618040,32.99,77146.5,0.0,0.89845,7e-05,13.75716]
[1779377618162,32.99,77148.45,0.0,0.89859,7e-05,13.7437]
[1779377622599,32.99,77145.01,0.0,0.89836,7e-05,13.76491]
[1779377622668,32.99,77145.01,0.0,0.89836,7e-05,13.76491]
[1779377622776,32.99,77145.01,0.0,0.89836,7e-05,13.76491]
[1779377622841,32.99,77147.38,0.0,0.89853,7e-05,13.74862]
[1779377623585,32.99,77147.38,0.0,0.89853,7e-05,13.74862]
[1779377626025,32.99,77150.04,0.0,0.89873,7e-05,13.72998]
[1779377630899,32.98,77157.44,0.0,0.89927,7e-05,13.67814]
[1779377631904,32.98,77163.85,0.0,0.89971,7e-05,13.63516]
[1779377633267,32.98,77163.85,0.0,0.89971,7e-05,13.63516]
[1779377633320,32.98,77162.98,0.0,0.89965,7e-05,13.64067]
[1779377633372,32.98,77162.98,0.0,0.89965,7e-05,13.64067]
[1779377633524,32.98,77162.98,0.0,0.89965,7e-05,13.64067]
[1779377633928,32.98,77160.54,0.0,0.89949,7e-05,13.65661]
[1779377634933,32.98,77155.12,0.0,0.89912,7e-05,13.69239]
[1779377639687,32.98,77154.72,0.0,0.8991,7e-05,13.69368]
[1779377639734,32.98,77154.72,0.0,0.8991,7e-05,13.69368]
[1779377639759,32.98,77154.72,0.0,0.8991,7e-05,13.69368]
[1779377639770,32.98,77154.72,0.0,0.8991,7e-05,13.69368]
[1779377640084,32.98,77154.72,0.0,0.8991,7e-05,13.69368]
[1779377640090,32.98,77155.75,0.0,0.89918,7e-05,13.6865]
[1779377641188,32.98,77155.75,0.0,0.89918,7e-05,13.6865]
[1779377641270,32.98,77155.75,0.0,0.89918,7e-05,13.6865]
[1779377644194,32.98,77155.86,0.0,0.89919,7e-05,13.68485]
[1779377644225,32.98,77155.86,0.0,0.89919,7e-05,13.68485]
[1779377644271,32.98,77155.86,0.0,0.89919,7e-05,13.68485]
[1779377644278,32.98,77155.86,0.0,0.89919,7e-05,13.68485]
[1779377644249,32.98,77158.74,0.0,0.8994,7e-05,13.66537]
[1779377644560,32.98,77158.74,0.0,0.8994,7e-05,13.66537]
[1779377644602,32.98,77158.74,0.0,0.8994,7e-05,13.66537]
[1779377644772,32.98,77158.74,0.0,0.8994,7e-05,13.66537]
[1779377645016,32.98,77161.7,0.0,0.8996,7e-05,13.6454]
[1779377648024,32.98,77161.29,0.0,0.89958,7e-05,13.64765]
[1779377648037,32.98,77159.49,0.0,0.89946,7e-05,13.65938]
[1779377649174,32.98,77159.49,0.0,0.89946,7e-05,13.65938]
[1779377649226,32.98,77159.49,0.0,0.89946,7e-05,13.65938]
[1779377649271,32.98,77159.49,0.0,0.89946,7e-05,13.65938]
[1779377650749,32.97,77153.92,0.0,0.89908,7e-05,13.69592]
[1779377652278,32.97,77154.44,0.0,0.89912,7e-05,13.69215]
[1779377652067,32.97,77147.37,0.0,0.89863,7e-05,13.73898]
[1779377652331,32.97,77147.37,0.0,0.89863,7e-05,13.73898]
[1779377652523,32.97,77147.37,0.0,0.89863,7e-05,13.73898]
[1779377652998,32.97,77147.37,0.0,0.89863,7e-05,13.73898]
[1779377653026,32.97,77147.37,0.0,0.89863,7e-05,13.73898]
[1779377653074,32.97,77144.83,0.0,0.89846,7e-05,13.75555]
[1779377654951,32.97,77142.19,0.0,0.89828,7e-05,13.77277]
[1779377656022,32.97,77142.44,0.0,0.8983,7e-05,13.77068]
[1779377657102,32.97,77136.79,0.0,0.89792,7e-05,13.80754]
[1779377659491,32.97,77134.02,0.0,0.89773,7e-05,13.82505]
[1779377659522,32.97,77134.02,0.0,0.89773,7e-05,13.82505]
[1779377659542,32.97,77134.02,0.0,0.89773,7e-05,13.82505]
[1779377659614,32.97,77134.02,0.0,0.89773,7e-05,13.82505]
[1779377659770,32.97,77134.02,0.0,0.89773,7e-05,13.82505]
[1779377660238,32.97,77134.02,0.0,0.89773,7e-05,13.82505]
[1779377660270,32.97,77134.02,0.0,0.89773,7e-05,13.82505]
[1779377660123,32.97,77133.09,0.0,0.89767,7e-05,13.83073]
[1779377661075,32.97,77133.09,0.0,0.89767,7e-05,13.83073]
[1779377661139,32.97,77129.61,0.0,0.89744,7e-05,13.85347]
[1779377662145,32.97,77118.15,0.0,0.89664,7e-05,13.92965]
[1779377663152,32.97,77122.14,0.0,0.89692,7e-05,13.9026]
[1779377665689,32.96,77123.0,0.0,0.897,7e-05,13.89555]
[1779377665741,32.96,77123.0,0.0,0.897,7e-05,13.89555]
[1779377665772,32.96,77123.0,0.0,0.897,7e-05,13.89555]
[1779377666317,32.96,77122.52,0.0,0.89697,7e-05,13.89813]
[1779377666369,32.96,77122.52,0.0,0.89697,7e-05,13.89813]
[1779377666536,32.96,77122.52,0.0,0.89697,7e-05,13.89813]
[1779377667181,32.95,77124.76,0.0,0.89722,7e-05,13.87398]
[1779377670203,32.91,77119.63,0.0,0.89712,7e-05,13.88251]
[1779377671213,32.9,77107.06,0.0,0.89635,7e-05,13.95481]
[1779377672243,32.9,77100.49,0.0,0.89589,7e-05,13.9983]
[1779377673234,32.89,77092.39,0.0,0.89532,7e-05,14.0521]
[1779377675261,32.89,77083.68,0.0,0.89472,7e-05,14.10917]
[1779377675460,32.89,77083.68,0.0,0.89472,7e-05,14.10917]
[1779377675644,32.89,77083.68,0.0,0.89472,7e-05,14.10917]
[1779377676266,32.89,77065.48,0.0,0.89342,7e-05,14.2317]
[1779377676666,32.89,77065.48,0.0,0.89342,7e-05,14.2317]
[1779377677273,32.89,77060.9,0.0,0.89309,7e-05,14.26229]
[1779377678280,32.89,77057.43,0.0,0.89284,7e-05,14.28531]
[1779377679287,32.89,77052.72,0.0,0.89251,7e-05,14.31635]
[1779377680294,32.89,77031.45,0.0,0.89096,7e-05,14.46023]
[1779377680573,32.89,77031.45,0.0,0.89096,7e-05,14.46023]
[1779377681302,32.89,77029.74,0.0,0.89085,7e-05,14.47126]
[1779377682309,32.89,77035.26,0.0,0.89126,7e-05,14.43304]
[1779377683778,32.88,77038.17,0.0,0.89148,7e-05,14.41267]
[1779377684323,32.88,77036.05,0.0,0.89133,7e-05,14.42655]
[1779377685330,32.88,77030.14,0.0,0.8909,7e-05,14.46615]
[1779377687345,32.85,77025.62,0.0,0.89076,7e-05,14.47874]
[1779377688352,32.84,77015.23,0.0,0.89008,7e-05,14.54096]
[1779377689359,32.83,77006.24,0.0,0.88949,7e-05,14.59558]
[1779377690366,32.82,77007.29,0.0,0.88965,7e-05,14.58067]
[1779377692380,32.79,77011.34,0.0,0.89012,7e-05,14.53642]
[1779377695409,32.76,77017.7,0.0,0.89083,7e-05,14.47069]
[1779377696416,32.75,77030.26,0.0,0.89182,7e-05,14.3781]
[1779377698430,32.75,77033.42,0.0,0.89206,7e-05,14.35559]
[1779377702164,32.75,77036.61,0.0,0.89231,7e-05,14.33297]
[1779377702217,32.75,77036.61,0.0,0.89231,7e-05,14.33297]
[1779377702770,32.74,77035.39,0.0,0.89223,7e-05,14.34042]
[1779377705245,32.73,77032.62,0.0,0.8921,7e-05,14.35175]
[1779377705253,32.73,77032.62,0.0,0.8921,7e-05,14.35175]
[1779377705269,32.73,77032.62,0.0,0.8921,7e-05,14.35175]
[1779377705310,32.71,77033.79,0.0,0.89234,7e-05,14.32875]
[1779377706486,32.7,77037.61,0.0,0.8927,7e-05,14.29542]
[1779377710539,32.67,77040.26,0.0,0.8931,7e-05,14.25744]
[1779377710579,32.67,77040.26,0.0,0.8931,7e-05,14.25744]
[1779377710627,32.66,77044.1,0.0,0.89345,7e-05,14.22436]
[1779377711775,32.66,77044.1,0.0,0.89345,7e-05,14.22436]
[1779377712530,32.65,77049.97,0.0,0.89393,7e-05,14.17875]
[1779377714544,32.62,77058.4,0.0,0.89472,7e-05,14.10412]
[1779377716108,32.62,77058.4,0.0,0.89472,7e-05,14.10412]
[1779377716212,32.62,77058.4,0.0,0.89472,7e-05,14.10412]
[1779377716264,32.62,77058.4,0.0,0.89472,7e-05,14.10412]
[1779377716300,32.6,77060.91,0.0,0.89506,7e-05,14.0718]
[1779377717778,32.59,77061.98,0.0,0.89521,7e-05,14.05766]
[1779377723607,32.52,77066.11,0.0,0.89598,7e-05,13.98281]
[1779377725621,32.5,77070.14,0.0,0.8964,7e-05,13.94345]
[1779377728302,32.49,77076.71,0.0,0.89697,7e-05,13.88812]
[1779377730656,32.48,77081.88,0.0,0.89736,7e-05,13.85162]
[1779377732677,32.48,77089.73,0.0,0.89794,7e-05,13.79457]
[1779377734691,32.48,77081.5,0.0,0.89736,7e-05,13.84946]
[1779377735699,32.48,77081.1,0.0,0.89734,7e-05,13.85179]
[1779377738720,32.48,77084.09,0.0,0.89756,7e-05,13.83031]
[1779377743755,32.48,77085.8,0.0,0.8977,7e-05,13.81691]
[1779377748790,32.47,77086.39,0.0,0.89778,7e-05,13.80976]
[1779377753825,32.47,77091.36,0.0,0.89816,7e-05,13.77293]
[1779377754832,32.47,77088.32,0.0,0.89795,7e-05,13.79299]
[1779377757853,32.46,77083.88,0.0,0.89765,7e-05,13.82136]
[1779377760874,32.46,77079.62,0.0,0.89737,7e-05,13.84845]
[1779377763895,32.46,77072.55,0.0,0.89689,7e-05,13.89459]
[1779377764902,32.46,77067.38,0.0,0.89652,7e-05,13.9291]
[1779377765909,32.46,77062.67,0.0,0.89619,7e-05,13.96046]
[1779377769940,32.41,77056.47,0.0,0.89607,7e-05,13.97129]
[1779377772962,32.37,77060.09,0.0,0.89658,7e-05,13.92255]
[1779377773969,32.37,77068.57,0.0,0.89719,7e-05,13.86391]
[1779377779004,32.37,77069.08,0.0,0.89726,7e-05,13.85703]
[1779377780017,32.37,77073.54,0.0,0.89759,7e-05,13.82593]
[1779377785048,32.33,77068.56,0.0,0.89749,7e-05,13.83453]
[1779377786053,32.33,77059.44,0.0,0.89685,7e-05,13.89619]
[1779377787061,32.33,77055.68,0.0,0.89658,7e-05,13.92117]
[1779377789075,32.3,77047.43,0.0,0.89615,7e-05,13.9622]
[1779377790082,32.29,77039.83,0.0,0.89568,7e-05,14.00615]
[1779377791109,32.28,77030.56,0.0,0.89512,7e-05,14.05771]
[1779377792098,32.28,77020.31,0.0,0.89437,7e-05,14.12807]
[1779377793104,32.28,77018.35,0.0,0.89423,7e-05,14.14128]
[1779377794113,32.28,77021.58,0.0,0.89447,7e-05,14.11871]
[1779377796197,32.27,77021.86,0.0,0.8945,7e-05,14.1165]
[1779377800551,32.27,77020.4,0.0,0.89441,7e-05,14.12516]
[1779377801161,32.27,77024.22,0.0,0.89469,7e-05,14.09858]
[1779377802169,32.27,77027.41,0.0,0.89492,7e-05,14.07638]
[1779377805190,32.27,77031.47,0.0,0.89522,7e-05,14.04791]
[1779377806197,32.27,77028.45,0.0,0.895,7e-05,14.06853]
[1779377810225,32.27,77017.5,0.0,0.89421,7e-05,14.14322]
[1779377811232,32.27,77012.39,0.0,0.89384,7e-05,14.17819]
[1779377816267,32.27,77012.58,0.0,0.89387,7e-05,14.17527]
[1779377818281,32.27,77005.0,0.0,0.89332,7e-05,14.227]
[1779377819288,32.26,76998.11,0.0,0.89285,7e-05,14.27083]
[1779377821006,32.26,76998.11,0.0,0.89285,7e-05,14.27083]
[1779377821024,32.26,76998.11,0.0,0.89285,7e-05,14.27083]
[1779377821302,32.25,76998.31,0.0,0.89296,7e-05,14.26065]
[1779377823271,32.24,76998.18,0.0,0.89299,7e-05,14.25728]
[1779377823316,32.23,77002.52,0.0,0.89336,7e-05,14.22304]
[1779377825330,32.23,77009.06,0.0,0.89385,7e-05,14.17713]
[1779377827345,32.23,77012.96,0.0,0.89414,7e-05,14.14964]
[1779377828353,32.23,77017.67,0.0,0.89449,7e-05,14.1169]
[1779377829360,32.23,77023.9,0.0,0.89494,7e-05,14.07375]
[1779377832403,32.23,77026.9,0.0,0.89517,7e-05,14.05268]
[1779377833410,32.23,77032.14,0.0,0.89555,7e-05,14.01612]
[1779377838445,32.23,77030.58,0.0,0.89546,7e-05,14.02425]
[1779377841466,32.22,77034.15,0.0,0.89575,7e-05,13.99727]
[1779377846501,32.22,77033.78,0.0,0.89576,7e-05,13.99592]
[1779377851536,32.21,77034.44,0.0,0.89587,7e-05,13.98416]
[1779377856571,32.16,77034.64,0.0,0.89626,7e-05,13.94639]
[1779377859592,32.13,77038.29,0.0,0.89673,7e-05,13.90137]
[1779377864627,32.12,77039.68,0.0,0.89686,7e-05,13.88876]
[1779377867040,32.12,77040.29,0.0,0.89691,7e-05,13.88396]
[1779377867063,32.12,77045.87,0.0,0.89732,7e-05,13.8444]
[1779377868655,32.12,77050.03,0.0,0.89763,7e-05,13.81528]
[1779377870669,32.12,77055.23,0.0,0.89801,7e-05,13.77857]
[1779377875705,32.11,77048.9,0.0,0.89758,7e-05,13.81979]
[1779377876712,32.11,77053.03,0.0,0.89789,7e-05,13.79046]
[1779377881748,32.1,77055.91,0.0,0.89816,7e-05,13.7643]
[1779377882755,32.1,77060.66,0.0,0.89854,7e-05,13.72733]
[1779377887791,32.09,77062.22,0.0,0.89867,7e-05,13.71469]
[1779377892826,32.09,77064.32,0.0,0.89884,7e-05,13.6984]
[1779377897861,32.09,77064.36,0.0,0.89886,7e-05,13.69625]
[1779377902897,32.09,77063.23,0.0,0.8988,7e-05,13.70217]
[1779377907932,32.08,77063.9,0.0,0.89887,7e-05,13.69574]
[1779377912966,32.08,77066.13,0.0,0.89906,7e-05,13.67538]
[1779377918003,32.08,77066.74,0.0,0.89912,7e-05,13.66965]
[1779377923038,32.08,77065.89,0.0,0.89908,7e-05,13.67403]
[1779377925052,32.08,77063.09,0.0,0.89888,7e-05,13.69263]
[1779377928073,32.07,77058.17,0.0,0.89854,7e-05,13.72546]
[1779377929080,32.07,77050.92,0.0,0.89803,7e-05,13.7749]
[1779377932101,32.07,77054.4,0.0,0.89829,7e-05,13.7497]
[1779377933108,32.07,77057.96,0.0,0.89855,7e-05,13.72486]
[1779377938144,32.07,77059.17,0.0,0.89865,7e-05,13.71474]
[1779377943181,32.07,77058.15,0.0,0.8986,7e-05,13.71987]
[1779377945195,32.06,77060.75,0.0,0.89879,7e-05,13.70126]
[1779377947209,32.06,77063.61,0.0,0.899,7e-05,13.68094]
[1779377952247,32.06,77070.07,0.0,0.89948,7e-05,13.63505]
[1779377957283,32.06,77070.09,0.0,0.89949,7e-05,13.63364]
[1779377962321,32.06,77075.37,0.0,0.89988,7e-05,13.59625]
[1779377965342,32.06,77077.94,0.0,0.90007,7e-05,13.57819]
[1779377970378,32.06,77079.23,0.0,0.90017,7e-05,13.56864]
[1779377975413,32.05,77079.43,0.0,0.90021,7e-05,13.5633]
[1779377979441,32.05,77084.52,0.0,0.90057,7e-05,13.52805]
[1779377980448,32.05,77088.12,0.0,0.90082,7e-05,13.50341]
[1779377985483,32.05,77087.51,0.0,0.90078,7e-05,13.50737]
[1779377988504,32.05,77090.14,0.0,0.90097,7e-05,13.48927]
[1779377990518,32.05,77093.18,0.0,0.90118,7e-05,13.4685]
[1779377994224,32.05,77095.03,0.0,0.90131,7e-05,13.45595]
[1779377994273,32.05,77095.03,0.0,0.90131,7e-05,13.45595]
[1779377998082,32.05,77095.19,0.0,0.90132,7e-05,13.455]
[1779377998574,32.05,77100.68,0.0,0.90171,7e-05,13.41766]
[1779378003609,32.06,77101.48,0.0,0.90174,7e-05,13.41487]
[1779378006630,32.06,77104.1,0.0,0.90191,7e-05,13.39744]
[1779378007637,32.06,77108.42,0.0,0.90221,7e-05,13.36822]
[1779378012672,32.06,77108.84,0.0,0.90225,7e-05,13.36443]
[1779378015105,32.06,77108.94,0.0,0.90226,7e-05,13.36357]
[1779378017778,32.06,77109.94,0.0,0.90234,7e-05,13.35624]
[1779378017880,32.06,77109.97,0.0,0.90234,7e-05,13.35587]
[1779378024309,32.05,77110.91,0.0,0.90241,7e-05,13.34878]
[1779378024312,32.05,77110.91,0.0,0.90241,7e-05,13.34878]
[1779378024520,32.05,77110.91,0.0,0.90241,7e-05,13.34878]
[1779378024621,32.05,77109.22,0.0,0.9023,7e-05,13.35997]
[1779378029792,32.05,77109.3,0.0,0.90231,7e-05,13.35881]
[1779378031720,32.05,77110.42,0.0,0.90239,7e-05,13.35108]
[1779378031771,32.05,77110.42,0.0,0.90239,7e-05,13.35108]
[1779378031799,32.05,77110.42,0.0,0.90239,7e-05,13.35108]
[1779378032023,32.05,77110.42,0.0,0.90239,7e-05,13.35108]
[1779378032124,32.05,77111.3,0.0,0.90247,7e-05,13.34153]
[1779378037848,32.05,77112.98,0.0,0.90259,7e-05,13.32967]
[1779378039416,32.05,77112.98,0.0,0.90259,7e-05,13.32967]
[1779378039468,32.05,77112.98,0.0,0.90259,7e-05,13.32967]
[1779378039526,32.05,77112.98,0.0,0.90259,7e-05,13.32967]
[1779378039626,32.05,77111.77,0.0,0.90251,7e-05,13.33774]
[1779378044221,32.05,77113.27,0.0,0.90262,7e-05,13.32728]
[1779378044272,32.05,77113.27,0.0,0.90262,7e-05,13.32728]
[1779378044370,32.05,77111.17,0.0,0.90247,7e-05,13.34141]
[1779378048726,32.05,77112.73,0.0,0.90258,7e-05,13.3305]
[1779378048777,32.05,77112.73,0.0,0.90258,7e-05,13.3305]
[1779378048926,32.05,77113.22,0.0,0.90262,7e-05,13.32711]
[1779378049744,32.05,77113.22,0.0,0.90262,7e-05,13.32711]
[1779378049782,32.05,77113.22,0.0,0.90262,7e-05,13.32711]
[1779378049933,32.05,77118.43,0.0,0.90298,7e-05,13.29175]
[1779378051947,32.05,77123.89,0.0,0.90336,7e-05,13.25472]
[1779378053961,32.05,77137.72,0.0,0.90431,7e-05,13.16089]
[1779378054968,32.05,77140.24,0.0,0.90448,7e-05,13.14367]
[1779378057475,32.05,77140.81,0.0,0.90452,7e-05,13.13965]
[1779378057528,32.05,77140.81,0.0,0.90452,7e-05,13.13965]
[1779378057576,32.05,77140.75,0.0,0.90452,7e-05,13.13988]
[1779378057772,32.05,77140.75,0.0,0.90452,7e-05,13.13988]
[1779378062263,32.05,77143.0,0.0,0.90468,7e-05,13.12402]
[1779378066746,32.05,77141.44,0.0,0.90458,7e-05,13.13366]
[1779378066776,32.05,77141.44,0.0,0.90458,7e-05,13.13366]
[1779378066798,32.05,77141.44,0.0,0.90458,7e-05,13.13366]
[1779378067059,32.05,77140.93,0.0,0.90455,7e-05,13.13692]
[1779378069927,32.05,77139.19,0.0,0.90444,7e-05,13.14828]
[1779378070025,32.05,77139.19,0.0,0.90444,7e-05,13.14828]
[1779378070080,32.05,77139.24,0.0,0.90444,7e-05,13.14772]
[1779378075116,32.04,77140.77,0.0,0.90456,7e-05,13.13629]
[1779378076739,32.04,77140.77,0.0,0.90456,7e-05,13.13629]
[1779378076742,32.04,77140.77,0.0,0.90456,7e-05,13.13629]
[1779378076773,32.04,77142.18,0.0,0.90466,7e-05,13.12656]
[1779378077130,32.04,77141.82,0.0,0.90463,7e-05,13.12879]
[1779378081513,32.04,77144.5,0.0,0.90482,7e-05,13.11011]
[1779378081528,32.04,77144.5,0.0,0.90482,7e-05,13.11011]
[1779378081565,32.04,77144.5,0.0,0.90482,7e-05,13.11011]
[1779378081657,32.04,77144.5,0.0,0.90482,7e-05,13.11011]
[1779378081731,32.04,77145.74,0.0,0.90491,7e-05,13.10156]
[1779378081775,32.04,77145.74,0.0,0.90491,7e-05,13.10156]
[1779378087200,32.04,77145.44,0.0,0.9049,7e-05,13.10251]
[1779378091149,32.04,77143.3,0.0,0.90476,7e-05,13.1164]
[1779378091153,32.04,77143.3,0.0,0.90476,7e-05,13.1164]
[1779378091282,32.04,77143.3,0.0,0.90476,7e-05,13.1164]
[1779378091357,32.04,77142.08,0.0,0.9047,7e-05,13.12112]
[1779378095256,32.04,77148.42,0.0,0.90514,7e-05,13.07747]
[1779378095794,32.04,77148.42,0.0,0.90514,7e-05,13.07747]
[1779378096676,32.04,77148.42,0.0,0.90514,7e-05,13.07747]
[1779378096681,32.04,77148.42,0.0,0.90514,7e-05,13.07747]
[1779378097270,32.04,77152.91,0.0,0.90545,7e-05,13.04695]
[1779378098920,32.04,77152.88,0.0,0.90544,7e-05,13.04704]
[1779378099294,32.04,77148.14,0.0,0.90512,7e-05,13.07886]
[1779378102314,32.04,77152.81,0.0,0.90545,7e-05,13.04685]
[1779378102966,32.04,77152.81,0.0,0.90545,7e-05,13.04685]
[1779378103020,32.04,77152.81,0.0,0.90545,7e-05,13.04685]
[1779378103321,32.04,77157.92,0.0,0.90579,7e-05,13.01232]
[1779378104328,32.04,77163.5,0.0,0.90617,7e-05,12.97473]
[1779378105795,32.04,77167.66,0.0,0.90645,7e-05,12.94677]
[1779378106344,32.04,77174.53,0.0,0.90691,7e-05,12.9007]
[1779378107953,32.04,77174.94,0.0,0.90694,7e-05,12.89804]
[1779378108017,32.04,77174.94,0.0,0.90694,7e-05,12.89804]
[1779378108271,32.04,77174.94,0.0,0.90694,7e-05,12.89804]
[1779378108358,32.04,77172.61,0.0,0.90678,7e-05,12.91374]
[1779378112409,32.04,77169.21,0.0,0.90655,7e-05,12.93663]
[1779378112461,32.04,77169.21,0.0,0.90655,7e-05,12.93663]
[1779378112526,32.04,77169.21,0.0,0.90655,7e-05,12.93663]
[1779378112623,32.04,77168.18,0.0,0.90649,7e-05,12.94355]
[1779378118428,32.04,77169.44,0.0,0.90657,7e-05,12.93505]
[1779378120442,32.04,77160.98,0.0,0.906,7e-05,12.99186]
[1779378122643,32.04,77157.34,0.0,0.90575,7e-05,13.01624]
[1779378122775,32.04,77157.34,0.0,0.90575,7e-05,13.01624]
[1779378122709,32.04,77155.9,0.0,0.90566,7e-05,13.0258]
[1779378123016,32.04,77155.9,0.0,0.90566,7e-05,13.0258]
[1779378125226,32.04,77155.06,0.0,0.9056,7e-05,13.03113]
[1779378125269,32.04,77155.06,0.0,0.9056,7e-05,13.03113]
[1779378125477,32.04,77156.39,0.0,0.9057,7e-05,13.02203]
[1779378129364,32.04,77156.68,0.0,0.90572,7e-05,13.01968]
[1779378129417,32.04,77156.68,0.0,0.90572,7e-05,13.01968]
[1779378129524,32.04,77156.68,0.0,0.90572,7e-05,13.01968]
[1779378129611,32.04,77156.48,0.0,0.90571,7e-05,13.0209]
[1779378135547,32.03,77154.78,0.0,0.9056,7e-05,13.03145]
[1779378136203,32.03,77154.78,0.0,0.9056,7e-05,13.03145]
[1779378136255,32.03,77154.78,0.0,0.9056,7e-05,13.03145]
[1779378136273,32.03,77154.78,0.0,0.9056,7e-05,13.03145]
[1779378136554,32.03,77154.92,0.0,0.90561,7e-05,13.03037]
[1779378139920,32.03,77156.12,0.0,0.9057,7e-05,13.02192]
[1779378139972,32.03,77156.12,0.0,0.9057,7e-05,13.02192]
[1779378140023,32.03,77156.12,0.0,0.9057,7e-05,13.02192]
[1779378140582,32.03,77155.22,0.0,0.90564,7e-05,13.02786]
[1779378145617,32.03,77144.52,0.0,0.90492,7e-05,13.09941]
[1779378146131,32.03,77144.52,0.0,0.90492,7e-05,13.09941]
[1779378146153,32.03,77144.52,0.0,0.90492,7e-05,13.09941]
[1779378146274,32.03,77144.52,0.0,0.90492,7e-05,13.09941]
[1779378146624,32.03,77143.04,0.0,0.90482,7e-05,13.10917]
[1779378150652,32.03,77147.3,0.0,0.90512,7e-05,13.07954]
[1779378151212,32.03,77147.3,0.0,0.90512,7e-05,13.07954]
[1779378151263,32.03,77147.3,0.0,0.90512,7e-05,13.07954]
[1779378151272,32.03,77147.3,0.0,0.90512,7e-05,13.07954]
[1779378151659,32.03,77147.5,0.0,0.90515,7e-05,13.07471]
[1779378156595,32.03,77145.71,0.0,0.90504,7e-05,13.08611]
[1779378156648,32.03,77145.71,0.0,0.90504,7e-05,13.08611]
[1779378156772,32.03,77145.71,0.0,0.90504,7e-05,13.08611]
[1779378156694,32.03,77145.83,0.0,0.90505,7e-05,13.08513]
[1779378161729,32.03,77146.93,0.0,0.90513,7e-05,13.07686]
[1779378164175,32.03,77147.52,0.0,0.90517,7e-05,13.07258]
[1779378164226,32.03,77147.52,0.0,0.90517,7e-05,13.07258]
[1779378164270,32.03,77147.52,0.0,0.90517,7e-05,13.07258]
[1779378164750,32.03,77146.27,0.0,0.90509,7e-05,13.08088]
[1779378169785,32.03,77147.69,0.0,0.90519,7e-05,13.07057]
[1779378170325,32.03,77147.69,0.0,0.90519,7e-05,13.07057]
[1779378170377,32.03,77147.69,0.0,0.90519,7e-05,13.07057]
[1779378170524,32.03,77147.69,0.0,0.90519,7e-05,13.07057]
[1779378170792,32.03,77148.07,0.0,0.90522,7e-05,13.06789]
[1779378174914,32.03,77151.64,0.0,0.90547,7e-05,13.04334]
[1779378174988,32.03,77151.64,0.0,0.90547,7e-05,13.04334]
[1779378175025,32.03,77151.64,0.0,0.90547,7e-05,13.04334]
[1779378175827,32.03,77153.51,0.0,0.90559,7e-05,13.03067]
[1779378180863,32.03,77153.73,0.0,0.90561,7e-05,13.02889]
[1779378183015,32.03,77152.7,0.0,0.90554,7e-05,13.03576]
[1779378183020,32.03,77152.7,0.0,0.90554,7e-05,13.03576]
[1779378183117,32.02,77151.87,0.0,0.90549,7e-05,13.0412]
[1779378184940,32.02,77152.27,0.0,0.90552,7e-05,13.03851]
[1779378185531,32.02,77152.27,0.0,0.90552,7e-05,13.03851]
[1779378185581,32.02,77147.21,0.0,0.90517,7e-05,13.07245]
[1779378185898,32.02,77143.47,0.0,0.90492,7e-05,13.09768]
[1779378191758,32.02,77145.18,0.0,0.90504,7e-05,13.08553]
[1779378191770,32.02,77145.18,0.0,0.90504,7e-05,13.08553]
[1779378191810,32.02,77145.18,0.0,0.90504,7e-05,13.08553]
[1779378191860,32.02,77145.96,0.0,0.9051,7e-05,13.07998]
[1779378192947,32.02,77149.09,0.0,0.90531,7e-05,13.05874]
[1779378198140,32.02,77148.23,0.0,0.90526,7e-05,13.06412]
[1779378198192,32.02,77148.23,0.0,0.90526,7e-05,13.06412]
[1779378198226,32.02,77148.71,0.0,0.90529,7e-05,13.06068]
[1779378201525,32.02,77148.82,0.0,0.9053,7e-05,13.05983]
[1779378205905,32.02,77148.52,0.0,0.90528,7e-05,13.06136]
[1779378212085,32.02,77147.83,0.0,0.90527,7e-05,13.06189]
[1779378217119,32.02,77147.27,0.0,0.90523,7e-05,13.06518]
[1779378222175,32.02,77147.49,0.0,0.90525,7e-05,13.06321]
[1779378227208,32.02,77149.43,0.0,0.90539,7e-05,13.04973]
[1779378228216,32.02,77153.72,0.0,0.90568,7e-05,13.02075]
[1779378233251,32.02,77157.46,0.0,0.90594,7e-05,12.99544]
[1779378238290,32.02,77159.24,0.0,0.90605,7e-05,12.98354]
[1779378243324,32.02,77159.62,0.0,0.90608,7e-05,12.98098]
[1779378248360,32.02,77159.37,0.0,0.90606,7e-05,12.98264]
[1779378252388,32.02,77155.8,0.0,0.90582,7e-05,13.00657]
[1779378254402,32.02,77149.29,0.0,0.90538,7e-05,13.0503]
[1779378255409,32.02,77145.91,0.0,0.90515,7e-05,13.07297]
[1779378260445,32.02,77145.52,0.0,0.90513,7e-05,13.07485]
[1779378264473,32.02,77149.16,0.0,0.90539,7e-05,13.04974]
[1779378269508,32.01,77150.66,0.0,0.90549,7e-05,13.03918]
[1779378271524,32.01,77145.91,0.0,0.90519,7e-05,13.06771]
[1779378276559,32.01,77146.59,0.0,0.90525,7e-05,13.06247]
[1779378281595,32.01,77146.11,0.0,0.90522,7e-05,13.06514]
[1779378286630,32.01,77146.02,0.0,0.90522,7e-05,13.06522]
[1779378291665,32.01,77143.82,0.0,0.90507,7e-05,13.0795]
[1779378294689,32.01,77147.35,0.0,0.90532,7e-05,13.05537]
[1779378299724,32.01,77148.25,0.0,0.90538,7e-05,13.04894]
[1779378301739,32.01,77154.16,0.0,0.90578,7e-05,13.00899]
[1779378303753,32.01,77147.77,0.0,0.90535,7e-05,13.05206]
[1779378305767,32.01,77147.09,0.0,0.90531,7e-05,13.05648]
[1779378310802,32.01,77155.48,0.0,0.90588,7e-05,12.9996]
[1779378314830,32.01,77158.91,0.0,0.90611,7e-05,12.9766]
[1779378316844,32.01,77163.32,0.0,0.90641,7e-05,12.94701]
[1779378321879,32.01,77162.91,0.0,0.90638,7e-05,12.95006]
[1779378322886,32.01,77170.04,0.0,0.90686,7e-05,12.90223]
[1779378323893,32.01,77179.28,0.0,0.90747,7e-05,12.84041]
[1779378325907,32.01,77180.98,0.0,0.90758,7e-05,12.82945]
[1779378330942,32.01,77181.51,0.0,0.90761,7e-05,12.82691]
[1779378332956,32.01,77184.68,0.0,0.90784,7e-05,12.80278]
[1779378335772,32.01,77182.54,0.0,0.90769,7e-05,12.81753]
[1779378335826,32.01,77182.54,0.0,0.90769,7e-05,12.81753]
[1779378336021,32.01,77182.54,0.0,0.90769,7e-05,12.81753]
[1779378340009,32.01,77190.91,0.0,0.90824,7e-05,12.76249]
[1779378341013,32.02,77194.01,0.0,0.90844,7e-05,12.74209]
[1779378344034,32.02,77196.73,0.0,0.90861,7e-05,12.72491]
[1779378349069,32.02,77196.44,0.0,0.90858,7e-05,12.72855]
[1779378354104,32.02,77195.98,0.0,0.90853,7e-05,12.73324]
[1779378355962,32.02,77195.98,0.0,0.90853,7e-05,12.73324]
[1779378359139,32.02,77198.79,0.0,0.9087,7e-05,12.71608]
[1779378360146,32.02,77194.16,0.0,0.90839,7e-05,12.7473]
[1779378363167,32.03,77190.82,0.0,0.90816,7e-05,12.77051]
[1779378368202,32.03,77197.35,0.0,0.90858,7e-05,12.72827]
[1779378371224,32.03,77197.11,0.0,0.90856,7e-05,12.73083]
[1779378374244,32.03,77200.44,0.0,0.90877,7e-05,12.70962]
[1779378376258,32.03,77204.09,0.0,0.909,7e-05,12.68603]
[1779378381293,32.03,77205.12,0.0,0.90905,7e-05,12.68073]
[1779378386329,32.03,77204.35,0.0,0.909,7e-05,12.68579]
[1779378388343,32.03,77207.29,0.0,0.9092,7e-05,12.66621]
[1779378392371,32.03,77214.39,0.0,0.90968,7e-05,12.61577]
[1779378394385,32.03,77215.78,0.0,0.90977,7e-05,12.60679]
[1779378399420,32.03,77214.95,0.0,0.90971,7e-05,12.61293]
[1779378400427,32.03,77218.71,0.0,0.90996,7e-05,12.5881]
[1779378405462,32.04,77221.25,0.0,0.91011,7e-05,12.57216]
[1779378406469,32.04,77226.36,0.0,0.91045,7e-05,12.5385]
[1779378411504,32.04,77225.7,0.0,0.91039,7e-05,12.54413]
[1779378415943,32.04,77223.24,0.0,0.91022,7e-05,12.56114]
[1779378420568,32.04,77226.47,0.0,0.91042,7e-05,12.54105]
[1779378425603,32.04,77226.98,0.0,0.91044,7e-05,12.53893]
[1779378427617,32.04,77224.2,0.0,0.91026,7e-05,12.55782]
[1779378429631,32.04,77220.2,0.0,0.90999,7e-05,12.58474]
[1779378430638,32.04,77213.77,0.0,0.90957,7e-05,12.62759]
[1779378435673,32.05,77213.55,0.0,0.90955,7e-05,12.62962]
[1779378437954,32.05,77212.61,0.0,0.90949,7e-05,12.63598]
[1779378443729,32.05,77214.05,0.0,0.90957,7e-05,12.62735]
[1779378448764,32.05,77213.96,0.0,0.90956,7e-05,12.62867]
[1779378450778,32.05,77216.79,0.0,0.90974,7e-05,12.61018]
[1779378454806,32.05,77222.72,0.0,0.91014,7e-05,12.56833]
[1779378459841,32.05,77221.37,0.0,0.91004,7e-05,12.57845]
[1779378461855,32.05,77224.57,0.0,0.91025,7e-05,12.5577]
[1779378463167,32.05,77224.57,0.0,0.91025,7e-05,12.5577]
[1779378467899,32.05,77227.27,0.0,0.91041,7e-05,12.54145]
[1779378468904,32.05,77242.23,0.0,0.91138,6e-05,12.44286]
[1779378469911,32.06,77244.18,0.0,0.9115,6e-05,12.43042]
[1779378472371,32.06,77243.61,0.0,0.91145,6e-05,12.43504]
[1779378472670,32.06,77243.61,0.0,0.91145,6e-05,12.43504]
[1779378472791,32.06,77243.61,0.0,0.91145,6e-05,12.43504]
[1779378472932,32.06,77247.41,0.0,0.91169,6e-05,12.4104]
[1779378477967,32.06,77249.28,0.0,0.91179,6e-05,12.40046]
[1779378479984,32.06,77260.29,0.0,0.91249,6e-05,12.32902]
[1779378480990,32.06,77265.17,0.0,0.9128,6e-05,12.29758]
[1779378485019,32.06,77268.24,0.0,0.91298,6e-05,12.27881]
[1779378486032,32.07,77272.24,0.0,0.91323,6e-05,12.25284]
[1779378487037,32.07,77295.33,0.0,0.91469,6e-05,12.10235]
[1779378487605,32.07,77295.33,0.0,0.91469,6e-05,12.10235]
[1779378487921,32.07,77295.33,0.0,0.91469,6e-05,12.10235]
[1779378488043,32.07,77308.34,0.0,0.91549,6e-05,12.01829]
[1779378489051,32.07,77312.64,0.0,0.91576,6e-05,11.99103]
[1779378490949,32.07,77312.38,0.0,0.91573,6e-05,11.9934]
[1779378492072,32.07,77327.43,0.0,0.91665,6e-05,11.89738]
[1779378493079,32.07,77328.61,0.0,0.91672,6e-05,11.89013]
[1779378495094,32.07,77316.46,0.0,0.91596,6e-05,11.96939]
[1779378497109,32.07,77315.27,0.0,0.91589,6e-05,11.97758]
[1779378500130,32.07,77308.55,0.0,0.91546,6e-05,12.02188]
[1779378502144,32.07,77300.06,0.0,0.91493,6e-05,12.07737]
[1779378504391,32.07,77298.64,0.0,0.91484,6e-05,12.08677]
[1779378504440,32.07,77298.64,0.0,0.91484,6e-05,12.08677]
[1779378504522,32.07,77298.64,0.0,0.91484,6e-05,12.08677]
[1779378510200,32.07,77297.6,0.0,0.91477,6e-05,12.09394]
[1779378515238,32.08,77292.08,0.0,0.91443,6e-05,12.12784]
[1779378520270,32.08,77288.38,0.0,0.91418,6e-05,12.15416]
[1779378521277,32.08,77281.39,0.0,0.91373,6e-05,12.2002]
[1779378523913,32.08,77288.99,0.0,0.9142,6e-05,12.1517]
[1779378527604,32.08,77293.84,0.0,0.9145,6e-05,12.12092]
[1779378527656,32.08,77293.84,0.0,0.9145,6e-05,12.12092]
[1779378527775,32.08,77293.84,0.0,0.9145,6e-05,12.12092]
[1779378527874,32.08,77294.4,0.0,0.91453,6e-05,12.11813]
[1779378528327,32.08,77289.16,0.0,0.9142,6e-05,12.15227]
[1779378530341,32.09,77282.98,0.0,0.9138,6e-05,12.19341]
[1779378532874,32.09,77283.72,0.0,0.91384,6e-05,12.18891]
[1779378532926,32.09,77283.72,0.0,0.91384,6e-05,12.18891]
[1779378533041,32.09,77283.72,0.0,0.91384,6e-05,12.18891]
[1779378533142,32.09,77281.61,0.0,0.9137,6e-05,12.2033]
[1779378538397,32.09,77281.06,0.0,0.91365,6e-05,12.20825]
[1779378543432,32.09,77281.26,0.0,0.91366,6e-05,12.20816]
[1779378546169,32.09,77280.7,0.0,0.91362,6e-05,12.21203]
[1779378546221,32.09,77280.7,0.0,0.91362,6e-05,12.21203]
[1779378546273,32.09,77280.7,0.0,0.91362,6e-05,12.21203]
[1779378546270,32.09,77281.25,0.0,0.91365,6e-05,12.20891]
[1779378551488,32.09,77278.86,0.0,0.91348,6e-05,12.22588]
[1779378554226,32.09,77279.88,0.0,0.91355,6e-05,12.21941]
[1779378554268,32.09,77279.88,0.0,0.91355,6e-05,12.21941]
[1779378554529,32.09,77281.45,0.0,0.91365,6e-05,12.20935]
[1779378554565,32.09,77280.94,0.0,0.91361,6e-05,12.2129]
[1779378558537,32.1,77274.42,0.0,0.91319,6e-05,12.25635]
[1779378562170,32.1,77270.86,0.0,0.91296,6e-05,12.28]
[1779378562691,32.1,77270.86,0.0,0.91296,6e-05,12.28]
[1779378562741,32.1,77270.86,0.0,0.91296,6e-05,12.28]
[1779378562776,32.1,77270.86,0.0,0.91296,6e-05,12.28]
[1779378562793,32.1,77269.9,0.0,0.9129,6e-05,12.28638]
[1779378568607,32.1,77275.9,0.0,0.91327,6e-05,12.24763]
[1779378569621,32.1,77280.74,0.0,0.91358,6e-05,12.21615]
[1779378570628,32.1,77286.29,0.0,0.91393,6e-05,12.18013]
[1779378573177,32.1,77286.41,0.0,0.91395,6e-05,12.17636]
[1779378573230,32.1,77286.41,0.0,0.91395,6e-05,12.17636]
[1779378573274,32.1,77286.41,0.0,0.91395,6e-05,12.17636]
[1779378573279,32.1,77283.33,0.0,0.91376,6e-05,12.19672]
[1779378578684,32.1,77285.51,0.0,0.91388,6e-05,12.18389]
[1779378583719,32.1,77285.83,0.0,0.91389,6e-05,12.18294]
[1779378588811,32.1,77282.92,0.0,0.9137,6e-05,12.20273]
[1779378588863,32.1,77282.92,0.0,0.9137,6e-05,12.20273]
[1779378589022,32.1,77282.92,0.0,0.9137,6e-05,12.20273]
[1779378589123,32.1,77283.99,0.0,0.91376,6e-05,12.19593]
[1779378591775,32.1,77275.66,0.0,0.91323,6e-05,12.25092]
[1779378593760,32.1,77276.5,0.0,0.91328,6e-05,12.24553]
[1779378593773,32.1,77276.5,0.0,0.91328,6e-05,12.24553]
[1779378593814,32.1,77276.5,0.0,0.91328,6e-05,12.24553]
[1779378593915,32.1,77276.91,0.0,0.91331,6e-05,12.24297]
[1779378599402,32.11,77276.24,0.0,0.91326,6e-05,12.24796]
[1779378599523,32.11,77276.24,0.0,0.91326,6e-05,12.24796]
[1779378599831,32.11,77275.98,0.0,0.91324,6e-05,12.24978]
[1779378604872,32.11,77277.49,0.0,0.91333,6e-05,12.24051]
[1779378606279,32.11,77277.49,0.0,0.91333,6e-05,12.24051]
[1779378606336,32.11,77277.49,0.0,0.91333,6e-05,12.24051]
[1779378606521,32.11,77275.61,0.0,0.91321,6e-05,12.25293]
[1779378606886,32.11,77277.28,0.0,0.91332,6e-05,12.24213]
[1779378610023,32.11,77281.38,0.0,0.91357,6e-05,12.21561]
[1779378610075,32.11,77281.38,0.0,0.91357,6e-05,12.21561]
[1779378610274,32.11,77281.38,0.0,0.91357,6e-05,12.21561]
[1779378610122,32.11,77283.08,0.0,0.91368,6e-05,12.20468]
[1779378611923,32.11,77278.43,0.0,0.91338,6e-05,12.23542]
[1779378613937,32.11,77273.6,0.0,0.91307,6e-05,12.26724]
[1779378618972,32.11,77276.76,0.0,0.91327,6e-05,12.24705]
[1779378620733,32.11,77275.91,0.0,0.91322,6e-05,12.25274]
[1779378620774,32.11,77275.91,0.0,0.91322,6e-05,12.25274]
[1779378620783,32.11,77275.91,0.0,0.91322,6e-05,12.25274]
[1779378621029,32.11,77275.91,0.0,0.91322,6e-05,12.25274]
[1779378621130,32.11,77276.06,0.0,0.91322,6e-05,12.25187]
[1779378626638,32.11,77272.27,0.0,0.91298,6e-05,12.27708]
[1779378626686,32.11,77272.27,0.0,0.91298,6e-05,12.27708]
[1779378626771,32.11,77272.27,0.0,0.91298,6e-05,12.27708]
[1779378627029,32.11,77272.12,0.0,0.91297,6e-05,12.27822]
[1779378632064,32.11,77273.07,0.0,0.91304,6e-05,12.26919]
[1779378636508,32.11,77271.08,0.0,0.91291,6e-05,12.28263]
[1779378636524,32.11,77271.08,0.0,0.91291,6e-05,12.28263]
[1779378636559,32.11,77271.08,0.0,0.91291,6e-05,12.28263]
[1779378637326,32.11,77271.08,0.0,0.91291,6e-05,12.28263]
[1779378637099,32.11,77270.3,0.0,0.91286,6e-05,12.28782]
[1779378637558,32.11,77270.3,0.0,0.91286,6e-05,12.28782]
[1779378638112,32.11,77265.15,0.0,0.91253,6e-05,12.32165]
[1779378639117,32.11,77258.04,0.0,0.91208,6e-05,12.36833]
[1779378641133,32.11,77253.08,0.0,0.91176,6e-05,12.40077]
[1779378643147,32.11,77235.97,0.0,0.91066,6e-05,12.51325]
[1779378644154,32.11,77231.73,0.0,0.91038,7e-05,12.54138]
[1779378649189,32.11,77231.75,0.0,0.91038,7e-05,12.54121]
[1779378654226,32.11,77229.04,0.0,0.91022,7e-05,12.55768]
[1779378656511,32.11,77228.63,0.0,0.9102,7e-05,12.55974]
[1779378656527,32.11,77228.63,0.0,0.9102,7e-05,12.55974]
[1779378656586,32.11,77228.63,0.0,0.9102,7e-05,12.55974]
[1779378657246,32.11,77228.84,0.0,0.91022,7e-05,12.55803]
[1779378657903,32.11,77228.84,0.0,0.91022,7e-05,12.55803]
[1779378658023,32.11,77228.84,0.0,0.91022,7e-05,12.55803]
[1779378658253,32.11,77231.09,0.0,0.91037,7e-05,12.54284]
[1779378662281,32.11,77223.4,0.0,0.90988,7e-05,12.59254]
[1779378663424,32.11,77225.13,0.0,0.90999,7e-05,12.58073]
[1779378663469,32.11,77225.13,0.0,0.90999,7e-05,12.58073]
[1779378663525,32.11,77225.13,0.0,0.90999,7e-05,12.58073]
[1779378664295,32.1,77225.66,0.0,0.91003,7e-05,12.57688]
[1779378669330,32.1,77225.88,0.0,0.91006,7e-05,12.57375]
[1779378670258,32.1,77225.88,0.0,0.91006,7e-05,12.57375]
[1779378670273,32.1,77225.88,0.0,0.91006,7e-05,12.57375]
[1779378670310,32.1,77225.88,0.0,0.91006,7e-05,12.57375]
[1779378670337,32.1,77225.29,0.0,0.91003,7e-05,12.57735]
[1779378671635,32.1,77227.88,0.0,0.9102,7e-05,12.55991]
[1779378671781,32.1,77227.88,0.0,0.9102,7e-05,12.55991]
[1779378672351,32.1,77229.01,0.0,0.91027,7e-05,12.55215]
[1779378675072,32.1,77225.43,0.0,0.91005,7e-05,12.57528]
[1779378675087,32.1,77225.43,0.0,0.91005,7e-05,12.57528]
[1779378675289,32.1,77225.43,0.0,0.91005,7e-05,12.57528]
[1779378675372,32.1,77225.9,0.0,0.91008,7e-05,12.57187]
[1779378679125,32.1,77230.0,0.0,0.91035,7e-05,12.54391]
[1779378679174,32.1,77230.0,0.0,0.91035,7e-05,12.54391]
[1779378679283,32.1,77230.0,0.0,0.91035,7e-05,12.54391]
[1779378679400,32.1,77230.63,0.0,0.9104,7e-05,12.53951]
[1779378684436,32.1,77230.7,0.0,0.91041,7e-05,12.53785]
[1779378689471,32.09,77231.32,0.0,0.91046,7e-05,12.53262]
[1779378691627,32.09,77232.49,0.0,0.91054,7e-05,12.52466]
[1779378691693,32.09,77232.49,0.0,0.91054,7e-05,12.52466]
[1779378691773,32.09,77232.49,0.0,0.91054,7e-05,12.52466]
[1779378692181,32.09,77232.51,0.0,0.91057,7e-05,12.52083]
[1779378692494,32.09,77238.92,0.0,0.91098,6e-05,12.47851]
[1779378694508,32.09,77249.4,0.0,0.91166,6e-05,12.40911]
[1779378696697,32.09,77251.88,0.0,0.91183,6e-05,12.39267]
[1779378696727,32.09,77251.88,0.0,0.91183,6e-05,12.39267]
[1779378696774,32.09,77251.88,0.0,0.91183,6e-05,12.39267]
[1779378696798,32.09,77252.71,0.0,0.91188,6e-05,12.38716]
[1779378702564,32.09,77251.18,0.0,0.91178,6e-05,12.39717]
[1779378706592,32.09,77245.98,0.0,0.91145,6e-05,12.43132]
[1779378707561,32.09,77245.98,0.0,0.91145,6e-05,12.43132]
[1779378707623,32.09,77245.98,0.0,0.91145,6e-05,12.43132]
[1779378707779,32.09,77245.98,0.0,0.91145,6e-05,12.43132]
[1779378707875,32.09,77246.13,0.0,0.91146,6e-05,12.43021]
[1779378710976,32.09,77246.37,0.0,0.91147,6e-05,12.42856]
[1779378711024,32.09,77246.37,0.0,0.91147,6e-05,12.42856]
[1779378711125,32.09,77245.62,0.0,0.91143,6e-05,12.43336]
[1779378712635,32.09,77240.77,0.0,0.91111,6e-05,12.46525]
[1779378714786,32.09,77238.62,0.0,0.91098,6e-05,12.47935]
[1779378714844,32.09,77238.62,0.0,0.91098,6e-05,12.47935]
[1779378715035,32.09,77238.62,0.0,0.91098,6e-05,12.47935]
[1779378715065,32.09,77238.13,0.0,0.91095,6e-05,12.48229]
[1779378720691,32.09,77237.6,0.0,0.91092,6e-05,12.48472]
[1779378721698,32.09,77232.76,0.0,0.91061,6e-05,12.51651]
[1779378722705,32.09,77224.99,0.0,0.9101,7e-05,12.5681]
[1779378724280,32.09,77224.99,0.0,0.9101,7e-05,12.5681]
[1779378724332,32.09,77224.99,0.0,0.9101,7e-05,12.5681]
[1779378724382,32.09,77223.31,0.0,0.90999,7e-05,12.57934]
[1779378724523,32.09,77223.31,0.0,0.90999,7e-05,12.57934]
[1779378728581,32.09,77219.86,0.0,0.90976,7e-05,12.60257]
[1779378728633,32.09,77219.86,0.0,0.90976,7e-05,12.60257]
[1779378728776,32.09,77219.86,0.0,0.90976,7e-05,12.60257]
[1779378728866,32.09,77220.79,0.0,0.90982,7e-05,12.59649]
[1779378733127,32.09,77219.41,0.0,0.90973,7e-05,12.60592]
[1779378733252,32.09,77219.41,0.0,0.90973,7e-05,12.60592]
[1779378733274,32.09,77219.41,0.0,0.90973,7e-05,12.60592]
[1779378733338,32.09,77213.92,0.0,0.90937,7e-05,12.64242]
[1779378736803,32.09,77205.91,0.0,0.90884,7e-05,12.69571]
[1779378739667,32.09,77206.85,0.0,0.9089,7e-05,12.68941]
[1779378739705,32.09,77206.85,0.0,0.9089,7e-05,12.68941]
[1779378739772,32.09,77206.85,0.0,0.9089,7e-05,12.68941]
[1779378739824,32.09,77205.57,0.0,0.90882,7e-05,12.69791]
[1779378741073,32.09,77205.57,0.0,0.90882,7e-05,12.69791]
[1779378741270,32.09,77205.57,0.0,0.90882,7e-05,12.69791]
[1779378741839,32.09,77198.66,0.0,0.90836,7e-05,12.74381]
[1779378742846,32.09,77192.65,0.0,0.90796,7e-05,12.78377]
[1779378744415,32.09,77192.65,0.0,0.90796,7e-05,12.78377]
[1779378744466,32.09,77192.65,0.0,0.90796,7e-05,12.78377]
[1779378745033,32.09,77191.41,0.0,0.90788,7e-05,12.79188]
[1779378745125,32.09,77190.38,0.0,0.90782,7e-05,12.79858]
[1779378746874,32.09,77194.42,0.0,0.90809,7e-05,12.7709]
[1779378749147,32.09,77194.22,0.0,0.90808,7e-05,12.77168]
[1779378754930,32.08,77195.13,0.0,0.9082,7e-05,12.75854]
[1779378759966,32.08,77194.05,0.0,0.90816,7e-05,12.76301]
[1779378765001,32.08,77194.6,0.0,0.90822,7e-05,12.7566]
[1779378770036,32.07,77194.88,0.0,0.90827,7e-05,12.75201]
[1779378775076,32.05,77194.1,0.0,0.90838,7e-05,12.74042]
[1779378777086,32.03,77190.7,0.0,0.90825,7e-05,12.75293]
[1779378780450,32.02,77189.56,0.0,0.90827,7e-05,12.75018]
[1779378780738,32.01,77190.24,0.0,0.90837,7e-05,12.74047]
[1779378781118,32.0,77179.6,0.0,0.90771,7e-05,12.8066]
[1779378782124,32.0,77169.74,0.0,0.90705,7e-05,12.87248]
[1779378783341,32.0,77169.74,0.0,0.90705,7e-05,12.87248]
[1779378783392,32.0,77169.74,0.0,0.90705,7e-05,12.87248]
[1779378783442,32.0,77168.99,0.0,0.907,7e-05,12.87722]
[1779378783539,32.0,77168.99,0.0,0.907,7e-05,12.87722]
[1779378787159,31.98,77163.93,0.0,0.90682,7e-05,12.89567]
[1779378792194,31.96,77160.22,0.0,0.90666,7e-05,12.91048]
[1779378796222,31.96,77155.98,0.0,0.90641,7e-05,12.93598]
[1779378801258,31.95,77146.36,0.0,0.90579,7e-05,12.99691]
[1779378802265,31.94,77140.01,0.0,0.90545,7e-05,13.03121]
[1779378805832,31.94,77140.52,0.0,0.90551,7e-05,13.02503]
[1779378805885,31.94,77140.52,0.0,0.90551,7e-05,13.02503]
[1779378806021,31.94,77140.52,0.0,0.90551,7e-05,13.02503]
[1779378811393,31.93,77143.6,0.0,0.90574,7e-05,13.00152]
[1779378812647,31.93,77147.16,0.0,0.90601,7e-05,12.97337]
[1779378817370,31.93,77143.62,0.0,0.90579,7e-05,12.99528]
[1779378819734,31.93,77142.99,0.0,0.90576,7e-05,12.9987]
[1779378819769,31.93,77142.99,0.0,0.90576,7e-05,12.9987]
[1779378819806,31.93,77142.99,0.0,0.90576,7e-05,12.9987]
[1779378822404,31.93,77139.21,0.0,0.90551,7e-05,13.023]
[1779378823314,31.93,77139.21,0.0,0.90551,7e-05,13.023]
[1779378823530,31.93,77139.21,0.0,0.90551,7e-05,13.023]
[1779378827508,31.92,77137.15,0.0,0.90539,7e-05,13.03516]
[1779378827535,31.92,77137.15,0.0,0.90539,7e-05,13.03516]
[1779378827561,31.92,77137.15,0.0,0.90539,7e-05,13.03516]
[1779378829916,31.92,77138.31,0.0,0.90548,7e-05,13.02593]
[1779378830030,31.92,77138.31,0.0,0.90548,7e-05,13.02593]
[1779378834961,31.92,77141.66,0.0,0.90573,7e-05,13.00112]
[1779378834972,31.92,77141.66,0.0,0.90573,7e-05,13.00112]
[1779378835030,31.92,77141.66,0.0,0.90573,7e-05,13.00112]
[1779378841539,31.91,77142.24,0.0,0.9058,7e-05,12.99422]
[1779378842552,31.91,77139.09,0.0,0.90559,7e-05,13.01508]
[1779378843556,31.91,77126.34,0.0,0.90472,7e-05,13.10092]
[1779378844563,31.91,77124.99,0.0,0.90463,7e-05,13.10992]
[1779378844713,31.91,77124.99,0.0,0.90463,7e-05,13.10992]
[1779378844769,31.91,77124.99,0.0,0.90463,7e-05,13.10992]
[1779378845031,31.91,77124.99,0.0,0.90463,7e-05,13.10992]
[1779378850605,31.91,77128.27,0.0,0.90487,7e-05,13.08679]
[1779378851826,31.91,77128.27,0.0,0.90487,7e-05,13.08679]
[1779378851877,31.91,77128.27,0.0,0.90487,7e-05,13.08679]
[1779378852022,31.91,77128.27,0.0,0.90487,7e-05,13.08679]
[1779378857654,31.91,77130.18,0.0,0.90503,7e-05,13.07093]
[1779378862930,31.9,77127.53,0.0,0.90487,7e-05,13.08671]
[1779378862982,31.9,77127.53,0.0,0.90487,7e-05,13.08671]
[1779378863024,31.9,77127.53,0.0,0.90487,7e-05,13.08671]
[1779378866718,31.9,77123.7,0.0,0.90462,7e-05,13.11062]
[1779378868732,31.9,77115.64,0.0,0.90407,7e-05,13.16495]
[1779378869739,31.9,77109.78,0.0,0.90367,7e-05,13.20498]
[1779378872405,31.9,77109.82,0.0,0.90367,7e-05,13.20484]
[1779378872452,31.9,77109.82,0.0,0.90367,7e-05,13.20484]
[1779378872526,31.9,77109.82,0.0,0.90367,7e-05,13.20484]
[1779378873767,31.9,77114.01,0.0,0.90397,7e-05,13.17328]
[1779378875781,31.9,77118.23,0.0,0.90426,7e-05,13.14486]
[1779378879809,31.9,77112.74,0.0,0.90389,7e-05,13.18169]
[1779378882327,31.9,77112.33,0.0,0.90386,7e-05,13.18478]
[1779378882370,31.9,77112.33,0.0,0.90386,7e-05,13.18478]
[1779378882527,31.9,77112.33,0.0,0.90386,7e-05,13.18478]
[1779378883837,31.9,77108.64,0.0,0.9036,7e-05,13.21023]
[1779378885851,31.9,77105.23,0.0,0.90336,7e-05,13.23356]
[1779378887264,31.9,77105.23,0.0,0.90336,7e-05,13.23356]
[1779378887273,31.9,77105.23,0.0,0.90336,7e-05,13.23356]
[1779378887316,31.9,77105.23,0.0,0.90336,7e-05,13.23356]
[1779378893004,31.9,77105.36,0.0,0.90337,7e-05,13.23309]
[1779378893032,31.9,77105.36,0.0,0.90337,7e-05,13.23309]
[1779378893066,31.9,77105.36,0.0,0.90337,7e-05,13.23309]
[1779378893478,31.9,77105.36,0.0,0.90337,7e-05,13.23309]
[1779378893527,31.9,77105.36,0.0,0.90337,7e-05,13.23309]
[1779378893907,31.9,77102.09,0.0,0.90314,7e-05,13.25547]
[1779378896928,31.9,77093.92,0.0,0.90257,7e-05,13.31122]
[1779378898857,31.9,77093.62,0.0,0.90255,7e-05,13.31321]
[1779378898908,31.9,77093.62,0.0,0.90255,7e-05,13.31321]
[1779378899024,31.9,77093.62,0.0,0.90255,7e-05,13.31321]
[1779378899411,31.9,77093.62,0.0,0.90255,7e-05,13.31321]
[1779378899459,31.9,77093.62,0.0,0.90255,7e-05,13.31321]
[1779378899531,31.9,77093.62,0.0,0.90255,7e-05,13.31321]
[1779378899620,31.9,77093.87,0.0,0.90257,7e-05,13.31144]
[1779378904984,31.9,77097.86,0.0,0.90285,7e-05,13.28368]
[1779378905991,31.9,77108.17,0.0,0.90357,7e-05,13.21342]
[1779378907601,31.9,77113.71,0.0,0.90395,7e-05,13.17582]
[1779378910571,31.9,77111.49,0.0,0.9038,7e-05,13.19076]
[1779378910622,31.9,77111.49,0.0,0.9038,7e-05,13.19076]
[1779378910771,31.9,77112.0,0.0,0.90384,7e-05,13.18699]
[1779378915312,31.9,77112.2,0.0,0.90386,7e-05,13.18449]
[1779378915358,31.9,77112.2,0.0,0.90386,7e-05,13.18449]
[1779378915532,31.9,77112.2,0.0,0.90386,7e-05,13.18449]
[1779378921099,31.9,77128.78,0.0,0.90502,7e-05,13.07034]
[1779378922106,31.9,77135.65,0.0,0.9055,7e-05,13.02258]
[1779378924367,31.9,77135.47,0.0,0.90549,7e-05,13.02333]
[1779378924419,31.9,77135.47,0.0,0.90549,7e-05,13.02333]
[1779378924627,31.9,77135.47,0.0,0.90549,7e-05,13.02333]
[1779378929156,31.89,77138.57,0.0,0.90573,7e-05,12.99964]
[1779378932994,31.89,77139.54,0.0,0.90583,7e-05,12.98852]
[1779378933026,31.89,77139.54,0.0,0.90583,7e-05,12.98852]
[1779378933046,31.89,77139.54,0.0,0.90583,7e-05,12.98852]
[1779378936646,31.89,77140.21,0.0,0.90589,7e-05,12.98277]
[1779378936770,31.89,77140.06,0.0,0.90588,7e-05,12.98339]
[1779378940233,31.88,77143.63,0.0,0.90614,7e-05,12.95778]
[1779378944423,31.88,77143.19,0.0,0.90612,7e-05,12.95975]
[1779378944475,31.88,77143.19,0.0,0.90612,7e-05,12.95975]
[1779378944521,31.88,77143.19,0.0,0.90612,7e-05,12.95975]
[1779378951310,31.88,77144.15,0.0,0.90621,7e-05,12.95071]
[1779378952071,31.88,77144.15,0.0,0.90621,7e-05,12.95071]
[1779378952124,31.88,77144.15,0.0,0.90621,7e-05,12.95071]
[1779378952272,31.88,77144.15,0.0,0.90621,7e-05,12.95071]
[1779378957352,31.88,77143.44,0.0,0.90618,7e-05,12.95385]
[1779378958828,31.88,77142.76,0.0,0.90613,7e-05,12.95818]
[1779378958880,31.88,77142.76,0.0,0.90613,7e-05,12.95818]
[1779378959028,31.88,77142.76,0.0,0.90613,7e-05,12.95818]
[1779378964401,31.87,77143.87,0.0,0.90622,7e-05,12.94915]
[1779378967358,31.87,77143.66,0.0,0.90621,7e-05,12.95007]
[1779378967524,31.87,77143.66,0.0,0.90621,7e-05,12.95007]
[1779378967525,31.87,77139.41,0.0,0.90593,7e-05,12.97853]
[1779378969269,31.87,77138.49,0.0,0.90587,7e-05,12.98445]
[1779378970771,31.87,77140.06,0.0,0.90598,7e-05,12.97324]
[1779378973581,31.87,77140.5,0.0,0.90602,7e-05,12.96969]
[1779378973606,31.87,77140.5,0.0,0.90602,7e-05,12.96969]
[1779378973731,31.87,77150.19,0.0,0.90668,7e-05,12.90398]
[1779378973771,31.87,77150.19,0.0,0.90668,7e-05,12.90398]
[1779378974473,31.87,77153.36,0.0,0.90689,7e-05,12.88242]
[1779378980674,31.87,77154.72,0.0,0.90699,7e-05,12.87264]
[1779378980725,31.87,77154.72,0.0,0.90699,7e-05,12.87264]
[1779378980760,31.87,77154.08,0.0,0.90695,7e-05,12.87666]
[1779378985549,31.87,77158.09,0.0,0.90723,7e-05,12.84891]
[1779378985794,31.87,77158.09,0.0,0.90723,7e-05,12.84891]
[1779378986022,31.87,77158.09,0.0,0.90723,7e-05,12.84891]
[1779378986157,31.87,77158.09,0.0,0.90723,7e-05,12.84891]
[1779378987021,31.87,77159.32,0.0,0.90731,7e-05,12.84051]
[1779378987270,31.87,77159.32,0.0,0.90731,7e-05,12.84051]
[1779378989578,31.87,77163.36,0.0,0.90759,7e-05,12.81306]
[1779378991176,31.87,77163.19,0.0,0.90757,7e-05,12.81414]
[1779378991228,31.87,77163.19,0.0,0.90757,7e-05,12.81414]
[1779378991269,31.87,77163.19,0.0,0.90757,7e-05,12.81414]
[1779378996627,31.87,77164.15,0.0,0.90766,7e-05,12.80399]
[1779378998641,31.87,77168.39,0.0,0.90795,7e-05,12.7754]
[1779378998768,31.87,77168.39,0.0,0.90795,7e-05,12.7754]
[1779378998818,31.87,77168.39,0.0,0.90795,7e-05,12.7754]
[1779378999648,31.87,77174.24,0.0,0.90834,7e-05,12.73612]
[1779378999805,31.87,77174.24,0.0,0.90834,7e-05,12.73612]
[1779379000655,31.87,77178.72,0.0,0.90864,7e-05,12.70612]
[1779379006697,31.87,77178.59,0.0,0.90862,7e-05,12.70749]
[1779379007197,31.87,77178.59,0.0,0.90862,7e-05,12.70749]
[1779379007246,31.87,77178.59,0.0,0.90862,7e-05,12.70749]
[1779379008775,31.87,77177.91,0.0,0.90858,7e-05,12.71214]
[1779379010725,31.87,77185.88,0.0,0.90911,7e-05,12.65885]
[1779379015759,31.87,77187.72,0.0,0.90922,7e-05,12.64718]
[1779379019788,31.87,77183.33,0.0,0.90893,7e-05,12.67706]
[1779379022809,31.87,77180.91,0.0,0.90876,7e-05,12.69344]
[1779379027844,31.87,77182.09,0.0,0.90884,7e-05,12.68574]
[1779379032879,31.87,77184.24,0.0,0.90898,7e-05,12.67149]
[1779379037914,31.87,77182.75,0.0,0.90888,7e-05,12.68163]
[1779379042949,31.87,77186.03,0.0,0.9091,7e-05,12.65974]
[1779379047984,31.87,77184.59,0.0,0.909,7e-05,12.66952]
[1779379053019,31.87,77184.94,0.0,0.90904,7e-05,12.66398]
[1779379058054,31.87,77184.75,0.0,0.90903,7e-05,12.66528]
[1779379063154,31.87,77185.19,0.0,0.90906,7e-05,12.66233]
[1779379063217,31.87,77191.37,0.0,0.90947,7e-05,12.62102]
[1779379064096,31.87,77198.67,0.0,0.90995,7e-05,12.57235]
[1779379069131,31.87,77200.04,0.0,0.91004,7e-05,12.56349]
[1779379074166,31.87,77194.91,0.0,0.9097,7e-05,12.59771]
[1779379079202,31.87,77192.62,0.0,0.90955,7e-05,12.61341]
[1779379081215,31.87,77187.34,0.0,0.90919,7e-05,12.64884]
[1779379083229,31.87,77190.23,0.0,0.90939,7e-05,12.6296]
[1779379088264,31.87,77190.5,0.0,0.9094,7e-05,12.62815]
[1779379089271,31.87,77181.64,0.0,0.90881,7e-05,12.68748]
[1779379090278,31.87,77177.44,0.0,0.90853,7e-05,12.71558]
[1779379092292,31.87,77172.03,0.0,0.90817,7e-05,12.75172]
[1779379097327,31.87,77172.39,0.0,0.9082,7e-05,12.74867]
[1779379103510,31.87,77172.29,0.0,0.9082,7e-05,12.74889]
[1779379110421,31.87,77171.85,0.0,0.90818,7e-05,12.75092]
[1779379115456,31.87,77174.28,0.0,0.90837,7e-05,12.73083]
[1779379116463,31.87,77176.78,0.0,0.90854,7e-05,12.71399]
[1779379119484,31.87,77179.99,0.0,0.90875,7e-05,12.69237]
[1779379124519,31.87,77180.82,0.0,0.90881,7e-05,12.68667]
[1779379129554,31.87,77181.53,0.0,0.90885,7e-05,12.68186]
[1779379131568,31.87,77188.51,0.0,0.90932,7e-05,12.63515]
[1779379133582,31.87,77200.42,0.0,0.91011,7e-05,12.55495]
[1779379134589,31.87,77197.47,0.0,0.90992,7e-05,12.57439]
[1779379136603,31.87,77194.95,0.0,0.90976,7e-05,12.59068]
[1779379141638,31.86,77196.14,0.0,0.90985,7e-05,12.58132]
[1779379142281,31.86,77196.14,0.0,0.90985,7e-05,12.58132]
[1779379148687,31.86,77196.38,0.0,0.90988,7e-05,12.57782]
[1779379153722,31.86,77196.6,0.0,0.90991,7e-05,12.57505]
[1779379158757,31.86,77195.16,0.0,0.90983,7e-05,12.58335]
[1779379159764,31.86,77188.81,0.0,0.90941,7e-05,12.62549]
[1779379161778,31.86,77187.48,0.0,0.90932,7e-05,12.63451]
[1779379166813,31.86,77188.19,0.0,0.90939,7e-05,12.628]
[1779379171848,31.85,77187.06,0.0,0.90935,7e-05,12.63052]
[1779379176883,31.85,77187.99,0.0,0.90943,7e-05,12.62254]
[1779379181919,31.85,77189.47,0.0,0.90954,7e-05,12.61094]
[1779379186956,31.85,77190.69,0.0,0.90964,7e-05,12.60115]
[1779379190984,31.84,77188.27,0.0,0.90949,7e-05,12.61603]
[1779379196026,31.84,77187.98,0.0,0.90949,7e-05,12.61624]
[1779379201061,31.84,77187.28,0.0,0.90946,7e-05,12.61923]
[1779379202068,31.84,77190.65,0.0,0.90968,7e-05,12.59635]
[1779379203075,31.84,77194.3,0.0,0.90993,7e-05,12.57162]
[1779379207103,31.84,77198.91,0.0,0.91024,7e-05,12.53977]
[1779379211131,31.83,77201.47,0.0,0.91044,7e-05,12.52]
[1779379212345,31.83,77201.47,0.0,0.91044,7e-05,12.52]
[1779379212386,31.83,77201.47,0.0,0.91044,7e-05,12.52]
[1779379212530,31.83,77201.47,0.0,0.91044,7e-05,12.52]
[1779379212547,31.83,77204.06,0.0,0.91062,7e-05,12.50144]
[1779379213145,31.83,77211.78,0.0,0.91112,7e-05,12.45005]
[1779379215159,31.83,77213.95,0.0,0.91128,7e-05,12.43448]
[1779379220194,31.83,77214.88,0.0,0.91136,7e-05,12.42585]
[1779379223780,31.82,77224.94,0.0,0.91203,6e-05,12.35724]
[1779379226237,31.82,77224.68,0.0,0.91203,6e-05,12.35798]
[1779379231707,31.82,77225.93,0.0,0.91212,6e-05,12.34842]
[1779379231758,31.82,77225.93,0.0,0.91212,6e-05,12.34842]
[1779379231769,31.82,77225.93,0.0,0.91212,6e-05,12.34842]
[1779379231776,31.82,77225.74,0.0,0.91213,6e-05,12.34611]
[1779379234293,31.82,77231.01,0.0,0.91248,6e-05,12.31062]
[1779379238420,31.82,77231.13,0.0,0.91249,6e-05,12.30889]
[1779379238472,31.82,77231.13,0.0,0.91249,6e-05,12.30889]
[1779379238522,31.82,77231.13,0.0,0.91249,6e-05,12.30889]
[1779379238624,31.82,77231.97,0.0,0.91255,6e-05,12.30311]
[1779379240350,31.82,77241.19,0.0,0.91315,6e-05,12.24177]
[1779379242364,31.82,77241.31,0.0,0.91316,6e-05,12.24079]
[1779379244381,31.82,77241.96,0.0,0.9132,6e-05,12.2364]
[1779379244465,31.82,77241.96,0.0,0.9132,6e-05,12.2364]
[1779379244520,31.82,77241.96,0.0,0.9132,6e-05,12.2364]
[1779379244597,31.82,77236.17,0.0,0.91283,6e-05,12.27455]
[1779379245780,31.82,77236.17,0.0,0.91283,6e-05,12.27455]
[1779379245858,31.82,77236.17,0.0,0.91283,6e-05,12.27455]
[1779379245966,31.81,77234.83,0.0,0.91274,6e-05,12.28326]
[1779379252434,31.81,77234.83,0.0,0.91275,6e-05,12.28212]
[1779379255688,31.81,77240.32,0.0,0.91311,6e-05,12.2454]
[1779379257819,31.81,77242.06,0.0,0.91322,6e-05,12.23381]
[1779379257825,31.81,77242.06,0.0,0.91322,6e-05,12.23381]
[1779379258025,31.81,77242.06,0.0,0.91322,6e-05,12.23381]
[1779379257846,31.81,77242.45,0.0,0.91325,6e-05,12.23116]
[1779379263513,31.81,77245.44,0.0,0.91344,6e-05,12.21098]
[1779379265527,31.81,77255.72,0.0,0.9141,6e-05,12.14317]
[1779379267427,31.81,77256.86,0.0,0.91417,6e-05,12.13572]
[1779379267479,31.81,77256.86,0.0,0.91417,6e-05,12.13572]
[1779379267523,31.81,77256.86,0.0,0.91417,6e-05,12.13572]
[1779379267542,31.81,77256.18,0.0,0.91413,6e-05,12.14025]
[1779379269556,31.81,77248.46,0.0,0.91364,6e-05,12.19122]
[1779379270563,31.81,77245.55,0.0,0.91345,6e-05,12.21036]
[1779379271675,31.81,77245.55,0.0,0.91345,6e-05,12.21036]
[1779379271727,31.81,77245.55,0.0,0.91345,6e-05,12.21036]
[1779379271780,31.81,77245.55,0.0,0.91345,6e-05,12.21036]
[1779379271825,31.81,77246.23,0.0,0.91349,6e-05,12.20581]
[1779379277226,31.81,77250.17,0.0,0.91375,6e-05,12.17956]
[1779379277259,31.81,77250.17,0.0,0.91375,6e-05,12.17956]
[1779379277271,31.81,77250.17,0.0,0.91375,6e-05,12.17956]
[1779379277612,31.81,77249.68,0.0,0.91372,6e-05,12.18276]
[1779379281645,31.81,77254.76,0.0,0.91404,6e-05,12.14921]
[1779379283905,31.81,77259.38,0.0,0.91434,6e-05,12.11883]
[1779379284024,31.81,77259.38,0.0,0.91434,6e-05,12.11883]
[1779379284000,31.81,77260.4,0.0,0.9144,6e-05,12.11217]
[1779379284359,31.81,77260.4,0.0,0.9144,6e-05,12.11217]
[1779379284528,31.81,77260.4,0.0,0.9144,6e-05,12.11217]
[1779379284666,31.81,77258.71,0.0,0.91429,6e-05,12.12334]
[1779379286680,31.81,77252.8,0.0,0.91392,6e-05,12.16229]
[1779379288977,31.81,77248.57,0.0,0.91365,6e-05,12.19013]
[1779379289029,31.81,77248.57,0.0,0.91365,6e-05,12.19013]
[1779379289077,31.81,77246.9,0.0,0.91354,6e-05,12.20107]
[1779379291265,31.81,77247.46,0.0,0.91358,6e-05,12.1972]
[1779379291530,31.81,77247.46,0.0,0.91358,6e-05,12.1972]
[1779379291715,31.81,77246.29,0.0,0.91352,6e-05,12.20158]
[1779379294736,31.81,77239.22,0.0,0.91307,6e-05,12.24792]
[1779379299771,31.81,77237.65,0.0,0.91298,6e-05,12.25751]
[1779379300778,31.81,77232.81,0.0,0.91267,6e-05,12.28935]
[1779379304806,31.81,77227.4,0.0,0.91233,6e-05,12.32431]
[1779379306161,31.81,77226.18,0.0,0.91225,6e-05,12.33214]
[1779379306227,31.81,77226.18,0.0,0.91225,6e-05,12.33214]
[1779379306276,31.81,77226.18,0.0,0.91225,6e-05,12.33214]
[1779379306820,31.81,77225.7,0.0,0.91222,6e-05,12.33506]
[1779379310848,31.81,77217.85,0.0,0.91172,7e-05,12.38607]
[1779379312862,31.8,77215.75,0.0,0.91159,7e-05,12.39929]
[1779379315366,31.8,77216.1,0.0,0.91162,7e-05,12.3962]
[1779379315421,31.8,77216.1,0.0,0.91162,7e-05,12.3962]
[1779379315534,31.8,77216.1,0.0,0.91162,7e-05,12.3962]
[1779379315884,31.8,77215.9,0.0,0.91162,7e-05,12.39715]
[1779379318904,31.8,77221.56,0.0,0.91199,6e-05,12.35839]
[1779379320897,31.8,77223.52,0.0,0.91212,6e-05,12.34505]
[1779379320949,31.8,77223.52,0.0,0.91212,6e-05,12.34505]
[1779379321027,31.8,77223.52,0.0,0.91212,6e-05,12.34505]
[1779379321094,31.8,77223.3,0.0,0.91211,6e-05,12.34619]
[1779379326963,31.8,77218.38,0.0,0.91181,7e-05,12.37686]
[1779379327970,31.8,77213.79,0.0,0.91152,7e-05,12.40701]
[1779379328817,31.8,77213.79,0.0,0.91152,7e-05,12.40701]
[1779379328883,31.8,77213.79,0.0,0.91152,7e-05,12.40701]
[1779379329023,31.8,77213.79,0.0,0.91152,7e-05,12.40701]
[1779379328977,31.8,77207.57,0.0,0.91112,7e-05,12.44799]
[1779379331998,31.79,77206.09,0.0,0.91103,7e-05,12.45642]
[1779379337034,31.79,77206.05,0.0,0.91105,7e-05,12.45424]
[1779379339775,31.79,77208.86,0.0,0.91125,7e-05,12.43454]
[1779379339824,31.79,77208.86,0.0,0.91125,7e-05,12.43454]
[1779379340032,31.79,77208.86,0.0,0.91125,7e-05,12.43454]
[1779379340055,31.79,77206.38,0.0,0.91109,7e-05,12.45057]
[1779379345091,31.79,77209.02,0.0,0.91129,7e-05,12.4305]
[1779379347197,31.78,77211.11,0.0,0.91143,7e-05,12.41564]
[1779379347274,31.78,77211.11,0.0,0.91143,7e-05,12.41564]
[1779379347280,31.78,77211.11,0.0,0.91143,7e-05,12.41564]
[1779379347522,31.78,77211.11,0.0,0.91143,7e-05,12.41564]
[1779379348112,31.78,77211.91,0.0,0.91149,7e-05,12.40985]
[1779379353147,31.78,77210.59,0.0,0.91144,7e-05,12.41312]
[1779379355161,31.78,77204.19,0.0,0.91103,7e-05,12.45477]
[1779379356580,31.78,77204.19,0.0,0.91103,7e-05,12.45477]
[1779379356619,31.78,77204.19,0.0,0.91103,7e-05,12.45477]
[1779379356777,31.78,77204.19,0.0,0.91103,7e-05,12.45477]
[1779379356852,31.78,77199.05,0.0,0.91071,7e-05,12.48803]
[1779379361897,31.77,77196.75,0.0,0.91057,7e-05,12.50167]
[1779379361949,31.77,77196.75,0.0,0.91057,7e-05,12.50167]
[1779379362022,31.77,77196.75,0.0,0.91057,7e-05,12.50167]
[1779379362040,31.77,77195.85,0.0,0.91052,7e-05,12.50656]
[1779379367592,31.77,77197.64,0.0,0.91066,7e-05,12.49226]
[1779379367644,31.77,77197.64,0.0,0.91066,7e-05,12.49226]
[1779379367785,31.77,77197.64,0.0,0.91066,7e-05,12.49226]
[1779379367884,31.77,77197.12,0.0,0.91064,7e-05,12.49455]
[1779379369259,31.77,77192.82,0.0,0.91036,7e-05,12.52268]
[1779379371914,31.77,77191.77,0.0,0.9103,7e-05,12.52906]
[1779379371948,31.77,77191.77,0.0,0.9103,7e-05,12.52906]
[1779379372026,31.77,77191.77,0.0,0.9103,7e-05,12.52906]
[1779379372049,31.76,77188.12,0.0,0.91007,7e-05,12.55264]
[1779379377279,31.76,77191.54,0.0,0.9103,7e-05,12.52892]
[1779379377331,31.76,77191.54,0.0,0.9103,7e-05,12.52892]
[1779379377522,31.76,77191.54,0.0,0.9103,7e-05,12.52892]
[1779379377546,31.76,77190.44,0.0,0.91023,7e-05,12.53589]
[1779379380336,31.76,77184.65,0.0,0.90985,7e-05,12.57418]
[1779379381332,31.76,77184.65,0.0,0.90985,7e-05,12.57418]
[1779379381383,31.76,77184.65,0.0,0.90985,7e-05,12.57418]
[1779379381534,31.76,77184.65,0.0,0.90985,7e-05,12.57418]
[1779379381629,31.76,77182.77,0.0,0.90973,7e-05,12.58626]
[1779379385223,31.76,77184.17,0.0,0.90983,7e-05,12.5763]
[1779379385275,31.76,77184.17,0.0,0.90983,7e-05,12.5763]
[1779379385373,31.76,77186.84,0.0,0.91002,7e-05,12.55786]
[1779379387992,31.76,77187.83,0.0,0.91008,7e-05,12.551]
[1779379388020,31.76,77187.83,0.0,0.91008,7e-05,12.551]
[1779379388093,31.76,77188.34,0.0,0.91012,7e-05,12.54737]
[1779379393429,31.76,77189.04,0.0,0.91018,7e-05,12.54143]
[1779379398703,31.76,77188.39,0.0,0.91014,7e-05,12.54496]
[1779379398754,31.76,77188.39,0.0,0.91014,7e-05,12.54496]
[1779379398789,31.76,77188.39,0.0,0.91014,7e-05,12.54496]
[1779379398856,31.76,77187.22,0.0,0.91007,7e-05,12.55258]
[1779379403499,31.75,77170.84,0.0,0.90899,7e-05,12.66166]
[1779379404506,31.75,77166.12,0.0,0.90867,7e-05,12.69342]
[1779379406284,31.75,77162.96,0.0,0.90846,7e-05,12.71466]
[1779379406334,31.75,77162.96,0.0,0.90846,7e-05,12.71466]
[1779379406523,31.75,77162.96,0.0,0.90846,7e-05,12.71466]
[1779379406758,31.75,77161.55,0.0,0.90837,7e-05,12.7241]
[1779379407533,31.75,77152.09,0.0,0.90773,7e-05,12.78779]
[1779379408539,31.75,77150.73,0.0,0.90764,7e-05,12.79682]
[1779379410515,31.75,77150.69,0.0,0.90764,7e-05,12.79692]
[1779379410553,31.75,77150.62,0.0,0.90764,7e-05,12.79722]
[1779379413574,31.75,77158.78,0.0,0.90822,7e-05,12.73707]
[1779379415588,31.75,77161.89,0.0,0.90843,7e-05,12.71602]
[1779379417602,31.75,77167.64,0.0,0.90882,7e-05,12.6773]
[1779379418267,31.75,77167.64,0.0,0.90882,7e-05,12.6773]
[1779379418318,31.75,77167.64,0.0,0.90882,7e-05,12.6773]
[1779379418524,31.75,77167.64,0.0,0.90882,7e-05,12.6773]
[1779379418609,31.75,77173.19,0.0,0.90922,7e-05,12.63635]
[1779379423994,31.74,77174.73,0.0,0.90934,7e-05,12.62484]
[1779379424027,31.74,77174.73,0.0,0.90934,7e-05,12.62484]
[1779379424177,31.74,77173.7,0.0,0.90927,7e-05,12.63147]
[1779379425658,31.74,77177.11,0.0,0.9095,7e-05,12.60802]
[1779379426901,31.74,77177.11,0.0,0.9095,7e-05,12.60802]
[1779379428526,31.74,77176.54,0.0,0.90947,7e-05,12.61131]
[1779379428908,31.74,77176.54,0.0,0.90947,7e-05,12.61131]
[1779379428960,31.74,77176.54,0.0,0.90947,7e-05,12.61131]
[1779379429020,31.74,77176.54,0.0,0.90947,7e-05,12.61131]
[1779379429061,31.74,77175.42,0.0,0.9094,7e-05,12.61855]
[1779379434722,31.74,77176.12,0.0,0.90946,7e-05,12.61223]
[1779379439616,31.74,77177.63,0.0,0.90957,7e-05,12.60104]
[1779379439668,31.74,77177.63,0.0,0.90957,7e-05,12.60104]
[1779379439775,31.74,77177.63,0.0,0.90957,7e-05,12.60104]
[1779379439821,31.74,77177.42,0.0,0.90956,7e-05,12.60219]
[1779379442666,31.74,77178.03,0.0,0.90961,7e-05,12.59758]
[1779379442716,31.74,77178.03,0.0,0.90961,7e-05,12.59758]
[1779379442773,31.74,77178.03,0.0,0.90961,7e-05,12.59758]
[1779379442969,31.74,77178.03,0.0,0.90961,7e-05,12.59758]
[1779379443022,31.74,77178.03,0.0,0.90961,7e-05,12.59758]
[1779379443172,31.74,77184.33,0.0,0.91003,7e-05,12.5551]
[1779379443786,31.74,77187.02,0.0,0.91021,7e-05,12.5369]
[1779379448974,31.73,77189.52,0.0,0.91039,7e-05,12.51772]
[1779379449026,31.73,77189.52,0.0,0.91039,7e-05,12.51772]
[1779379449269,31.73,77189.63,0.0,0.91041,7e-05,12.51638]
[1779379454873,31.73,77191.36,0.0,0.91056,7e-05,12.50121]
[1779379459588,31.72,77191.65,0.0,0.9106,7e-05,12.49695]
[1779379459639,31.72,77191.65,0.0,0.9106,7e-05,12.49695]
[1779379459774,31.72,77191.65,0.0,0.9106,7e-05,12.49695]
[1779379464943,31.72,77191.08,0.0,0.91059,7e-05,12.49724]
[1779379468971,31.71,77185.71,0.0,0.91026,7e-05,12.53084]
[1779379471191,31.71,77184.11,0.0,0.91016,7e-05,12.54092]
[1779379471243,31.71,77184.11,0.0,0.91016,7e-05,12.54092]
[1779379471275,31.71,77183.38,0.0,0.91012,7e-05,12.54515]
[1779379477029,31.71,77183.87,0.0,0.91021,7e-05,12.53468]
[1779379478088,31.71,77183.87,0.0,0.91021,7e-05,12.53468]
[1779379478140,31.71,77183.87,0.0,0.91021,7e-05,12.53468]
[1779379478272,31.71,77183.11,0.0,0.91017,7e-05,12.53914]
[1779379479043,31.71,77186.99,0.0,0.91043,7e-05,12.51251]
[1779379484079,31.7,77187.88,0.0,0.91052,7e-05,12.5036]
[1779379485676,31.7,77188.5,0.0,0.91056,7e-05,12.49886]
[1779379485728,31.7,77188.5,0.0,0.91056,7e-05,12.49886]
[1779379485772,31.7,77188.5,0.0,0.91056,7e-05,12.49886]
[1779379490408,31.7,77190.33,0.0,0.91071,7e-05,12.48373]
[1779379490459,31.7,77190.33,0.0,0.91071,7e-05,12.48373]
[1779379490529,31.7,77190.33,0.0,0.91071,7e-05,12.48373]
[1779379496163,31.69,77193.36,0.0,0.91094,7e-05,12.46024]
[1779379501198,31.69,77194.09,0.0,0.91102,7e-05,12.45272]
[1779379501403,31.69,77194.09,0.0,0.91102,7e-05,12.45272]
[1779379501454,31.69,77194.09,0.0,0.91102,7e-05,12.45272]
[1779379501534,31.69,77194.09,0.0,0.91102,7e-05,12.45272]
[1779379507243,31.68,77192.37,0.0,0.91093,7e-05,12.46109]
[1779379508728,31.68,77191.7,0.0,0.91089,7e-05,12.46503]
[1779379508772,31.68,77191.7,0.0,0.91089,7e-05,12.46503]
[1779379508778,31.68,77191.7,0.0,0.91089,7e-05,12.46503]
[1779379511115,31.68,77191.7,0.0,0.9109,7e-05,12.46394]
[1779379511271,31.68,77191.7,0.0,0.9109,7e-05,12.46394]
[1779379515535,31.68,77192.99,0.0,0.91102,7e-05,12.45256]
[1779379515574,31.68,77192.99,0.0,0.91102,7e-05,12.45256]
[1779379515770,31.68,77192.99,0.0,0.91102,7e-05,12.45256]
[1779379516705,31.68,77205.8,0.0,0.91186,7e-05,12.36652]
[1779379517318,31.68,77214.18,0.0,0.91241,6e-05,12.31032]
[1779379518325,31.68,77216.96,0.0,0.91259,6e-05,12.29153]
[1779379519803,31.68,77216.96,0.0,0.91259,6e-05,12.29153]
[1779379519854,31.68,77216.96,0.0,0.91259,6e-05,12.29153]
[1779379520022,31.68,77216.96,0.0,0.91259,6e-05,12.29153]
[1779379525376,31.67,77214.65,0.0,0.91246,6e-05,12.30513]
[1779379528397,31.67,77221.21,0.0,0.91289,6e-05,12.26077]
[1779379529404,31.67,77225.5,0.0,0.91317,6e-05,12.23203]
[1779379531808,31.67,77227.57,0.0,0.91331,6e-05,12.2181]
[1779379531859,31.67,77227.57,0.0,0.91331,6e-05,12.2181]
[1779379532038,31.67,77227.57,0.0,0.91331,6e-05,12.2181]
[1779379532124,31.67,77230.72,0.0,0.91353,6e-05,12.1937]
[1779379537460,31.67,77230.06,0.0,0.91349,6e-05,12.19776]
[1779379539677,31.67,77229.46,0.0,0.91345,6e-05,12.20168]
[1779379539729,31.67,77229.46,0.0,0.91345,6e-05,12.20168]
[1779379539771,31.67,77229.46,0.0,0.91345,6e-05,12.20168]
[1779379542872,31.67,77233.4,0.0,0.91371,6e-05,12.1754]
[1779379545481,31.67,77232.97,0.0,0.91368,6e-05,12.17826]
[1779379545523,31.67,77232.97,0.0,0.91368,6e-05,12.17826]
[1779379545532,31.67,77232.97,0.0,0.91368,6e-05,12.17826]
[1779379547166,31.67,77232.86,0.0,0.91367,6e-05,12.17903]
[1779379547271,31.67,77232.86,0.0,0.91367,6e-05,12.17903]
[1779379549544,31.67,77218.77,0.0,0.91276,6e-05,12.27253]
[1779379550840,31.67,77218.77,0.0,0.91276,6e-05,12.27253]
[1779379550892,31.67,77218.77,0.0,0.91276,6e-05,12.27253]
[1779379551021,31.67,77218.77,0.0,0.91276,6e-05,12.27253]
[1779379551097,31.67,77216.86,0.0,0.91264,6e-05,12.2851]
[1779379551558,31.67,77214.15,0.0,0.91247,6e-05,12.30299]
[1779379556593,31.67,77215.51,0.0,0.91256,6e-05,12.29312]
[1779379560449,31.67,77214.83,0.0,0.91252,6e-05,12.29709]
[1779379560524,31.67,77214.83,0.0,0.91252,6e-05,12.29709]
[1779379562903,31.67,77216.74,0.0,0.91265,6e-05,12.284]
[1779379562955,31.67,77216.74,0.0,0.91265,6e-05,12.284]
[1779379563027,31.67,77216.74,0.0,0.91265,6e-05,12.284]
[1779379563116,31.67,77221.15,0.0,0.91294,6e-05,12.2545]
[1779379567658,31.67,77222.65,0.0,0.91302,6e-05,12.24591]
[1779379567710,31.67,77222.65,0.0,0.91302,6e-05,12.24591]
[1779379567772,31.67,77222.65,0.0,0.91302,6e-05,12.24591]
[1779379567870,31.67,77226.11,0.0,0.91324,6e-05,12.22331]
[1779379568707,31.67,77232.21,0.0,0.91363,6e-05,12.18328]
[1779379573742,31.67,77234.72,0.0,0.91377,6e-05,12.16903]
[1779379575250,31.67,77234.72,0.0,0.91377,6e-05,12.16903]
[1779379575273,31.67,77234.72,0.0,0.91377,6e-05,12.16903]
[1779379575921,31.67,77234.56,0.0,0.91376,6e-05,12.17059]
[1779379578520,31.68,77232.8,0.0,0.91363,6e-05,12.18372]
[1779379581822,31.68,77234.85,0.0,0.91375,6e-05,12.17165]
[1779379581951,31.68,77234.85,0.0,0.91375,6e-05,12.17165]
[1779379582024,31.68,77234.85,0.0,0.91375,6e-05,12.17165]
[1779379582038,31.68,77231.76,0.0,0.91354,6e-05,12.19262]
[1779379584819,31.68,77222.03,0.0,0.9129,6e-05,12.25857]
[1779379586341,31.68,77222.03,0.0,0.9129,6e-05,12.25857]
[1779379585828,31.68,77214.05,0.0,0.91239,6e-05,12.31152]
[1779379586393,31.68,77214.05,0.0,0.91239,6e-05,12.31152]
[1779379586521,31.68,77214.05,0.0,0.91239,6e-05,12.31152]
[1779379587840,31.68,77209.78,0.0,0.91211,7e-05,12.3396]
[1779379589854,31.68,77223.07,0.0,0.91298,6e-05,12.25082]
[1779379590985,31.68,77233.81,0.0,0.91367,6e-05,12.17955]
[1779379591868,31.68,77237.68,0.0,0.91394,6e-05,12.15073]
[1779379592827,31.68,77237.68,0.0,0.91394,6e-05,12.15073]
[1779379592895,31.68,77237.68,0.0,0.91394,6e-05,12.15073]
[1779379593026,31.68,77237.68,0.0,0.91394,6e-05,12.15073]
[1779379598917,31.68,77243.1,0.0,0.91428,6e-05,12.11556]
[1779379600244,31.68,77243.1,0.0,0.91428,6e-05,12.11556]
[1779379600273,31.68,77243.1,0.0,0.91428,6e-05,12.11556]
[1779379604552,31.68,77243.82,0.0,0.91432,6e-05,12.11137]
[1779379606520,31.68,77243.79,0.0,0.91432,6e-05,12.1118]
[1779379612008,31.68,77244.47,0.0,0.91435,6e-05,12.10794]
[1779379613012,31.68,77244.47,0.0,0.91435,6e-05,12.10794]
[1779379613064,31.68,77244.47,0.0,0.91435,6e-05,12.10794]
[1779379614520,31.68,77244.75,0.0,0.91437,6e-05,12.10631]
[1779379620064,31.68,77245.62,0.0,0.91442,6e-05,12.10122]
[1779379621511,31.68,77245.46,0.0,0.91441,6e-05,12.10238]
[1779379621524,31.68,77245.46,0.0,0.91441,6e-05,12.10238]
[1779379621607,31.68,77245.46,0.0,0.91441,6e-05,12.10238]
[1779379622079,31.68,77242.59,0.0,0.91422,6e-05,12.12143]
[1779379627114,31.68,77242.45,0.0,0.91421,6e-05,12.12266]
[1779379632155,31.69,77240.97,0.0,0.91411,6e-05,12.13274]
[1779379634169,31.69,77238.34,0.0,0.91394,6e-05,12.15018]
[1779379638197,31.69,77232.54,0.0,0.91357,6e-05,12.18862]
[1779379643231,31.68,77232.0,0.0,0.91354,6e-05,12.19194]
[1779379647261,31.68,77229.18,0.0,0.91336,6e-05,12.21043]
[1779379652296,31.68,77229.7,0.0,0.91342,6e-05,12.20336]
[1779379657331,31.68,77230.52,0.0,0.91347,6e-05,12.19762]
[1779379662366,31.68,77231.33,0.0,0.91353,6e-05,12.19202]
[1779379667400,31.68,77232.11,0.0,0.91358,6e-05,12.18664]
[1779379668408,31.68,77236.74,0.0,0.91388,6e-05,12.15598]
[1779379673443,31.68,77237.29,0.0,0.91391,6e-05,12.15247]
[1779379678478,31.68,77237.69,0.0,0.91393,6e-05,12.14993]
[1779379683513,31.68,77237.56,0.0,0.91393,6e-05,12.15091]
[1779379684520,31.68,77232.41,0.0,0.91359,6e-05,12.18501]
[1779379688548,31.68,77238.69,0.0,0.914,6e-05,12.1434]
[1779379690562,31.68,77242.54,0.0,0.91425,6e-05,12.11768]
[1779379695597,31.68,77242.7,0.0,0.91425,6e-05,12.11699]
[1779379700644,31.68,77244.21,0.0,0.91437,6e-05,12.10526]
[1779379705679,31.68,77244.34,0.0,0.91438,6e-05,12.10399]
[1779379710714,31.68,77245.42,0.0,0.91444,6e-05,12.09732]
[1779379715749,31.68,77245.95,0.0,0.91452,6e-05,12.08858]
[1779379720784,31.68,77247.24,0.0,0.91461,6e-05,12.07844]
[1779379722797,31.68,77241.93,0.0,0.91428,6e-05,12.11328]
[1779379725819,31.68,77239.16,0.0,0.9141,6e-05,12.13174]
[1779379730853,31.68,77238.18,0.0,0.91403,6e-05,12.1384]
[1779379734882,31.68,77242.08,0.0,0.91428,6e-05,12.11275]
[1779379735888,31.68,77247.06,0.0,0.9146,6e-05,12.07996]
[1779379740924,31.68,77246.45,0.0,0.91455,6e-05,12.08461]
[1779379744952,31.68,77249.0,0.0,0.91471,6e-05,12.06837]
[1779379747973,31.68,77251.51,0.0,0.91487,6e-05,12.05229]
[1779379748980,31.68,77255.59,0.0,0.91512,6e-05,12.02562]
[1779379754015,31.68,77259.4,0.0,0.91535,6e-05,12.00167]
[1779379759050,31.68,77259.61,0.0,0.91536,6e-05,12.00156]
[1779379760057,31.68,77255.39,0.0,0.91509,6e-05,12.02956]
[1779379761064,31.68,77249.78,0.0,0.91473,6e-05,12.06671]
[1779379766099,31.68,77249.5,0.0,0.9147,6e-05,12.06925]
[1779379771135,31.69,77249.85,0.0,0.91474,6e-05,12.06438]
[1779379776170,31.69,77249.71,0.0,0.91472,6e-05,12.066]
[1779379779190,31.69,77252.61,0.0,0.9149,6e-05,12.04732]
[1779379784226,31.69,77253.79,0.0,0.91497,6e-05,12.0404]
[1779379787247,31.69,77251.0,0.0,0.91479,6e-05,12.05924]
[1779379792282,31.69,77251.43,0.0,0.91481,6e-05,12.05714]
[1779379798324,31.69,77251.66,0.0,0.91482,6e-05,12.05648]
[1779379803359,31.69,77252.91,0.0,0.91489,6e-05,12.04889]
[1779379804366,31.69,77255.34,0.0,0.91504,6e-05,12.03304]
[1779379809411,31.69,77257.05,0.0,0.91514,6e-05,12.02264]
[1779379809645,31.69,77257.05,0.0,0.91514,6e-05,12.02264]
[1779379809772,31.69,77257.05,0.0,0.91514,6e-05,12.02264]
[1779379810416,31.69,77265.53,0.0,0.91568,6e-05,11.96668]
[1779379811423,31.69,77268.71,0.0,0.91588,6e-05,11.94565]
[1779379816458,31.69,77270.44,0.0,0.916,6e-05,11.9337]
[1779379821525,31.69,77261.47,0.0,0.91544,6e-05,11.99201]
[1779379822358,31.69,77261.47,0.0,0.91544,6e-05,11.99201]
[1779379822510,31.69,77230.26,0.0,0.91345,6e-05,12.19788]
[1779379822871,31.69,77230.26,0.0,0.91345,6e-05,12.19788]
[1779379823534,31.69,77234.36,0.0,0.91371,6e-05,12.17096]
[1779379824539,31.69,77238.22,0.0,0.91396,6e-05,12.14528]
[1779379825523,31.69,77238.22,0.0,0.91396,6e-05,12.14528]
[1779379827560,31.69,77250.91,0.0,0.91477,6e-05,12.06162]
[1779379832595,31.69,77254.2,0.0,0.91499,6e-05,12.0373]
[1779379833871,31.69,77255.3,0.0,0.91506,6e-05,12.02979]
[1779379833923,31.69,77255.3,0.0,0.91506,6e-05,12.02979]
[1779379834027,31.69,77255.3,0.0,0.91506,6e-05,12.02979]
[1779379834609,31.69,77256.13,0.0,0.91512,6e-05,12.02407]
[1779379835368,31.69,77256.13,0.0,0.91512,6e-05,12.02407]
[1779379835420,31.69,77256.13,0.0,0.91512,6e-05,12.02407]
[1779379835542,31.69,77256.13,0.0,0.91512,6e-05,12.02407]
[1779379840652,31.69,77259.19,0.0,0.91533,6e-05,12.00247]
[1779379845686,31.69,77253.47,0.0,0.91497,6e-05,12.0389]
[1779379847103,31.69,77253.47,0.0,0.91497,6e-05,12.0389]
[1779379847155,31.69,77253.47,0.0,0.91497,6e-05,12.0389]
[1779379847263,31.69,77253.47,0.0,0.91497,6e-05,12.0389]
[1779379847268,31.69,77253.47,0.0,0.91497,6e-05,12.0389]
[1779379847317,31.69,77253.47,0.0,0.91497,6e-05,12.0389]
[1779379847365,31.69,77254.13,0.0,0.91502,6e-05,12.03401]
[1779379847769,31.69,77254.13,0.0,0.91502,6e-05,12.03401]
[1779379848020,31.69,77254.13,0.0,0.91502,6e-05,12.03401]
[1779379849714,31.69,77259.01,0.0,0.91534,6e-05,12.00139]
[1779379851239,31.69,77259.01,0.0,0.91534,6e-05,12.00139]
[1779379851244,31.69,77259.01,0.0,0.91534,6e-05,12.00139]
[1779379851270,31.69,77259.01,0.0,0.91534,6e-05,12.00139]
[1779379851291,31.69,77259.01,0.0,0.91534,6e-05,12.00139]
[1779379851318,31.69,77262.63,0.0,0.91557,6e-05,11.97721]
[1779379857171,31.68,77262.98,0.0,0.9156,6e-05,11.97418]
[1779379857175,31.68,77262.98,0.0,0.9156,6e-05,11.97418]
[1779379857289,31.68,77262.98,0.0,0.9156,6e-05,11.97418]
[1779379857313,31.68,77262.98,0.0,0.9156,6e-05,11.97418]
[1779379857328,31.68,77262.98,0.0,0.9156,6e-05,11.97418]
[1779379857522,31.68,77262.98,0.0,0.9156,6e-05,11.97418]
[1779379857621,31.68,77262.96,0.0,0.9156,6e-05,11.97395]
[1779379861528,31.68,77263.22,0.0,0.91562,6e-05,11.97186]
[1779379861776,31.68,77261.12,0.0,0.91549,6e-05,11.98527]
[1779379862410,31.68,77261.12,0.0,0.91549,6e-05,11.98527]
[1779379862421,31.68,77261.12,0.0,0.91549,6e-05,11.98527]
[1779379862523,31.68,77261.12,0.0,0.91549,6e-05,11.98527]
[1779379862621,31.68,77256.86,0.0,0.91522,6e-05,12.01306]
[1779379863813,31.68,77249.56,0.0,0.91476,6e-05,12.06087]
[1779379867337,31.68,77248.96,0.0,0.91472,6e-05,12.06511]
[1779379867391,31.68,77248.96,0.0,0.91472,6e-05,12.06511]
[1779379867531,31.68,77248.96,0.0,0.91472,6e-05,12.06511]
[1779379867626,31.68,77248.96,0.0,0.91472,6e-05,12.06511]
[1779379867649,31.68,77248.96,0.0,0.91472,6e-05,12.06511]
[1779379867548,31.68,77252.24,0.0,0.91493,6e-05,12.04369]
[1779379867770,31.68,77252.24,0.0,0.91493,6e-05,12.04369]
[1779379872684,31.68,77254.53,0.0,0.91507,6e-05,12.02903]
[1779379872733,31.68,77253.49,0.0,0.915,6e-05,12.03601]
[1779379872772,31.68,77253.49,0.0,0.915,6e-05,12.03601]
[1779379872824,31.68,77253.49,0.0,0.915,6e-05,12.03601]
[1779379872873,31.68,77253.49,0.0,0.915,6e-05,12.03601]
[1779379873025,31.68,77253.49,0.0,0.915,6e-05,12.03601]
[1779379873102,31.68,77250.54,0.0,0.91481,6e-05,12.05574]
[1779379875897,31.68,77243.95,0.0,0.91439,6e-05,12.09943]
[1779379877331,31.68,77243.95,0.0,0.91439,6e-05,12.09943]
[1779379877383,31.68,77243.95,0.0,0.91439,6e-05,12.09943]
[1779379877522,31.68,77243.95,0.0,0.91439,6e-05,12.09943]
[1779379878924,31.68,77230.22,0.0,0.91351,6e-05,12.19037]
[1779379879929,31.68,77220.29,0.0,0.91287,6e-05,12.25624]
[1779379881343,31.68,77218.68,0.0,0.91276,6e-05,12.26669]
[1779379885011,31.68,77205.65,0.0,0.91192,7e-05,12.35278]
[1779379885921,31.68,77205.65,0.0,0.91192,7e-05,12.35278]
[1779379885994,31.68,77189.99,0.0,0.9109,7e-05,12.45717]
[1779379886997,31.68,77194.49,0.0,0.9112,7e-05,12.4263]
[1779379888648,31.68,77194.49,0.0,0.9112,7e-05,12.4263]
[1779379888650,31.68,77195.44,0.0,0.91127,7e-05,12.41953]
[1779379892044,31.68,77203.6,0.0,0.91184,7e-05,12.3601]
[1779379893052,31.68,77208.42,0.0,0.91216,7e-05,12.32766]
[1779379896655,31.68,77210.44,0.0,0.91229,7e-05,12.31367]
[1779379896707,31.68,77210.44,0.0,0.91229,7e-05,12.31367]
[1779379896667,31.68,77210.01,0.0,0.91227,7e-05,12.31627]
[1779379896719,31.68,77210.01,0.0,0.91227,7e-05,12.31627]
[1779379896764,31.68,77210.01,0.0,0.91227,7e-05,12.31627]
[1779379896771,31.68,77210.01,0.0,0.91227,7e-05,12.31627]
[1779379897112,31.68,77208.37,0.0,0.91216,7e-05,12.32719]
[1779379898097,31.68,77202.94,0.0,0.91181,7e-05,12.36311]
[1779379903132,31.67,77202.23,0.0,0.91178,7e-05,12.36588]
[1779379905697,31.67,77205.12,0.0,0.91197,7e-05,12.34627]
[1779379905749,31.67,77207.4,0.0,0.91212,7e-05,12.33078]
[1779379905761,31.67,77207.4,0.0,0.91212,7e-05,12.33078]
[1779379905773,31.67,77207.4,0.0,0.91212,7e-05,12.33078]
[1779379905813,31.67,77207.4,0.0,0.91212,7e-05,12.33078]
[1779379906386,31.67,77207.4,0.0,0.91212,7e-05,12.33078]
[1779379906521,31.67,77207.4,0.0,0.91212,7e-05,12.33078]
[1779379906543,31.67,77207.28,0.0,0.91212,7e-05,12.33129]
[1779379908167,31.67,77215.34,0.0,0.91265,6e-05,12.27712]
[1779379910353,31.67,77215.14,0.0,0.91264,6e-05,12.27824]
[1779379910406,31.67,77215.14,0.0,0.91264,6e-05,12.27824]
[1779379910458,31.67,77215.14,0.0,0.91264,6e-05,12.27824]
[1779379910523,31.67,77215.14,0.0,0.91264,6e-05,12.27824]
[1779379910615,31.67,77215.74,0.0,0.91268,6e-05,12.27403]
[1779379913202,31.67,77209.44,0.0,0.91228,7e-05,12.31527]
[1779379915664,31.67,77209.21,0.0,0.91226,7e-05,12.31653]
[1779379915681,31.67,77209.21,0.0,0.91226,7e-05,12.31653]
[1779379915739,31.67,77208.75,0.0,0.91224,7e-05,12.31932]
[1779379915771,31.67,77208.75,0.0,0.91224,7e-05,12.31932]
[1779379916223,31.67,77209.37,0.0,0.91228,7e-05,12.31492]
[1779379920949,31.67,77210.29,0.0,0.91235,7e-05,12.30771]
[1779379921001,31.67,77210.29,0.0,0.91235,7e-05,12.30771]
[1779379921024,31.67,77210.29,0.0,0.91235,7e-05,12.30771]
[1779379921507,31.67,77210.29,0.0,0.91235,7e-05,12.30771]
[1779379921520,31.67,77210.29,0.0,0.91235,7e-05,12.30771]
[1779379921621,31.67,77209.86,0.0,0.91232,7e-05,12.3103]
[1779379921968,31.67,77209.86,0.0,0.91232,7e-05,12.3103]
[1779379922458,31.67,77214.3,0.0,0.91262,6e-05,12.28049]
[1779379924772,31.67,77218.05,0.0,0.91286,6e-05,12.2551]
[1779379930323,31.66,77222.19,0.0,0.91314,6e-05,12.22655]
[1779379931944,31.66,77220.09,0.0,0.91301,6e-05,12.24035]
[1779379931993,31.66,77220.09,0.0,0.91301,6e-05,12.24035]
[1779379932027,31.66,77220.09,0.0,0.91301,6e-05,12.24035]
[1779379932337,31.66,77220.25,0.0,0.91302,6e-05,12.23913]
[1779379935605,31.66,77220.7,0.0,0.91305,6e-05,12.23583]
[1779379937082,31.66,77219.98,0.0,0.91301,6e-05,12.24033]
[1779379937134,31.66,77219.98,0.0,0.91301,6e-05,12.24033]
[1779379937198,31.66,77219.98,0.0,0.91301,6e-05,12.24033]
[1779379937250,31.66,77219.98,0.0,0.91301,6e-05,12.24033]
[1779379937271,31.66,77219.98,0.0,0.91301,6e-05,12.24033]
[1779379937372,31.66,77219.3,0.0,0.91296,6e-05,12.24469]
[1779379942407,31.66,77220.2,0.0,0.91303,6e-05,12.23789]
[1779379943742,31.66,77220.2,0.0,0.91303,6e-05,12.23789]
[1779379943773,31.66,77220.67,0.0,0.91306,6e-05,12.23461]
[1779379943875,31.66,77220.67,0.0,0.91306,6e-05,12.23461]
[1779379943927,31.66,77220.67,0.0,0.91306,6e-05,12.23461]
[1779379944022,31.66,77220.67,0.0,0.91306,6e-05,12.23461]
[1779379944421,31.66,77220.34,0.0,0.91304,6e-05,12.23665]
[1779379946650,31.66,77220.21,0.0,0.91303,6e-05,12.23736]
[1779379946774,31.66,77222.51,0.0,0.91318,6e-05,12.22195]
[1779379947548,31.66,77224.22,0.0,0.9133,6e-05,12.21004]
[1779379952458,31.66,77225.59,0.0,0.91343,6e-05,12.19562]
[1779379952510,31.66,77225.59,0.0,0.91343,6e-05,12.19562]
[1779379952523,31.66,77225.59,0.0,0.91343,6e-05,12.19562]
[1779379952663,31.66,77226.34,0.0,0.91348,6e-05,12.19015]
[1779379954351,31.66,77226.27,0.0,0.91348,6e-05,12.19012]
[1779379958249,31.65,77223.07,0.0,0.91329,6e-05,12.21016]
[1779379958269,31.65,77223.07,0.0,0.91329,6e-05,12.21016]
[1779379958379,31.65,77223.07,0.0,0.91329,6e-05,12.21016]
[1779379958529,31.65,77223.07,0.0,0.91329,6e-05,12.21016]
[1779379958589,31.65,77221.06,0.0,0.91316,6e-05,12.22341]
[1779379959501,31.65,77221.06,0.0,0.91316,6e-05,12.22341]
[1779379960269,31.65,77220.01,0.0,0.91309,6e-05,12.23028]
[1779379960770,31.65,77220.01,0.0,0.91309,6e-05,12.23028]
[1779379961544,31.65,77211.91,0.0,0.91257,6e-05,12.28342]
[1779379964564,31.65,77209.05,0.0,0.91239,7e-05,12.30178]
[1779379965372,31.65,77209.05,0.0,0.91239,7e-05,12.30178]
[1779379965429,31.65,77209.05,0.0,0.91239,7e-05,12.30178]
[1779379965521,31.65,77209.05,0.0,0.91239,7e-05,12.30178]
[1779379965780,31.65,77208.14,0.0,0.91234,7e-05,12.3076]
[1779379968123,31.65,77210.36,0.0,0.91249,7e-05,12.29233]
[1779379968769,31.65,77210.36,0.0,0.91249,7e-05,12.29233]
[1779379971932,31.65,77205.25,0.0,0.91216,7e-05,12.32534]
[1779379971983,31.65,77205.25,0.0,0.91216,7e-05,12.32534]
[1779379972019,31.65,77205.25,0.0,0.91216,7e-05,12.32534]
[1779379972620,31.65,77205.04,0.0,0.91215,7e-05,12.32645]
[1779379973774,31.65,77205.04,0.0,0.91215,7e-05,12.32645]
[1779379973628,31.65,77197.97,0.0,0.91169,7e-05,12.37331]
[1779379973875,31.65,77197.97,0.0,0.91169,7e-05,12.37331]
[1779379974026,31.65,77197.97,0.0,0.91169,7e-05,12.37331]
[1779379979471,31.65,77200.86,0.0,0.9119,7e-05,12.35222]
[1779379979519,31.65,77200.86,0.0,0.9119,7e-05,12.35222]
[1779379979524,31.65,77200.86,0.0,0.9119,7e-05,12.35222]
[1779379979670,31.65,77200.51,0.0,0.91188,7e-05,12.35422]
[1779379982769,31.64,77198.54,0.0,0.91176,7e-05,12.36669]
[1779379983414,31.64,77199.4,0.0,0.91182,7e-05,12.3606]
[1779379983465,31.64,77199.4,0.0,0.91182,7e-05,12.3606]
[1779379983520,31.64,77199.4,0.0,0.91182,7e-05,12.3606]
[1779379983698,31.64,77199.82,0.0,0.91185,7e-05,12.35745]
[1779379985712,31.64,77196.73,0.0,0.91165,7e-05,12.3774]
[1779379986898,31.64,77194.2,0.0,0.91149,7e-05,12.39393]
[1779379986954,31.64,77194.2,0.0,0.91149,7e-05,12.39393]
[1779379987020,31.64,77194.2,0.0,0.91149,7e-05,12.39393]
[1779379987626,31.64,77194.2,0.0,0.91149,7e-05,12.39393]
[1779379987645,31.64,77194.2,0.0,0.91149,7e-05,12.39393]
[1779379987771,31.64,77194.2,0.0,0.91149,7e-05,12.39393]
[1779379987726,31.64,77191.58,0.0,0.91132,7e-05,12.41105]
[1779379992777,31.64,77163.64,0.0,0.90949,7e-05,12.59643]
[1779379993768,31.64,77159.12,0.0,0.9092,7e-05,12.62619]
[1779379993922,31.64,77159.12,0.0,0.9092,7e-05,12.62619]
[1779379994775,31.64,77168.85,0.0,0.90985,7e-05,12.56039]
[1779379995782,31.64,77176.06,0.0,0.91033,7e-05,12.51176]
[1779379996171,31.64,77176.06,0.0,0.91033,7e-05,12.51176]
[1779379997799,31.64,77182.79,0.0,0.91078,7e-05,12.46555]
[1779379998214,31.64,77182.79,0.0,0.91078,7e-05,12.46555]
[1779379998275,31.64,77182.79,0.0,0.91078,7e-05,12.46555]
[1779379998284,31.64,77182.79,0.0,0.91078,7e-05,12.46555]
[1779379998373,31.64,77182.79,0.0,0.91078,7e-05,12.46555]
[1779379998530,31.64,77182.79,0.0,0.91078,7e-05,12.46555]
[1779379998804,31.63,77182.34,0.0,0.91076,7e-05,12.46809]
[1779380001272,31.63,77182.8,0.0,0.91079,7e-05,12.46453]
[1779380002772,31.63,77181.24,0.0,0.9107,7e-05,12.47402]
[1779380002870,31.63,77182.71,0.0,0.9108,7e-05,12.4637]
[1779380002922,31.63,77182.71,0.0,0.9108,7e-05,12.4637]
[1779380003032,31.63,77182.71,0.0,0.9108,7e-05,12.4637]
[1779380003840,31.63,77173.85,0.0,0.91022,7e-05,12.52264]
[1779380007384,31.63,77175.85,0.0,0.91036,7e-05,12.50809]
[1779380007485,31.63,77181.18,0.0,0.91073,7e-05,12.47135]
[1779380008876,31.63,77170.29,0.0,0.91001,7e-05,12.544]
[1779380009883,31.63,77167.63,0.0,0.90984,7e-05,12.56132]
[1779380011726,31.63,77171.7,0.0,0.91014,7e-05,12.52953]
[1779380011897,31.63,77175.33,0.0,0.91038,7e-05,12.50515]
[1779380012904,31.62,77180.76,0.0,0.91074,7e-05,12.46821]
[1779380017939,31.62,77179.68,0.0,0.91069,7e-05,12.47319]
[1779380021967,31.62,77171.75,0.0,0.91019,7e-05,12.52463]
[1779380022974,31.62,77167.76,0.0,0.90992,7e-05,12.55101]
[1779380024988,31.62,77166.05,0.0,0.90982,7e-05,12.56145]
[1779380029016,31.61,77168.95,0.0,0.91004,7e-05,12.53975]
[1779380031030,31.61,77173.22,0.0,0.91033,7e-05,12.50997]
[1779380032038,31.61,77176.88,0.0,0.91058,7e-05,12.48487]
[1779380033045,31.61,77179.75,0.0,0.91077,7e-05,12.46513]
[1779380036066,31.61,77184.16,0.0,0.91107,7e-05,12.43432]
[1779380038080,31.61,77193.77,0.0,0.91171,7e-05,12.36927]
[1779380039087,31.61,77197.42,0.0,0.91196,7e-05,12.34453]
[1779380040094,31.61,77195.67,0.0,0.91184,7e-05,12.35597]
[1779380042108,31.61,77191.44,0.0,0.91157,7e-05,12.38378]
[1779380047144,31.6,77190.81,0.0,0.91154,7e-05,12.38662]
[1779380052179,31.6,77191.44,0.0,0.9116,7e-05,12.38058]
[1779380057214,31.6,77194.27,0.0,0.9118,7e-05,12.36025]
[1779380062249,31.6,77197.0,0.0,0.91199,7e-05,12.34074]
[1779380063256,31.6,77201.91,0.0,0.91231,7e-05,12.30773]
[1779380064145,31.6,77201.91,0.0,0.91231,7e-05,12.30773]
[1779380064151,31.6,77201.91,0.0,0.91231,7e-05,12.30773]
[1779380064527,31.6,77201.91,0.0,0.91231,7e-05,12.30773]
[1779380071314,31.59,77200.82,0.0,0.91228,7e-05,12.31014]
[1779380075214,31.59,77200.74,0.0,0.91228,7e-05,12.31002]
[1779380081387,31.59,77199.27,0.0,0.9122,7e-05,12.3182]
[1779380086422,31.59,77199.51,0.0,0.91223,7e-05,12.31539]
[1779380091461,31.59,77200.85,0.0,0.91233,7e-05,12.30521]
[1779380096496,31.59,77201.75,0.0,0.9124,7e-05,12.29802]
[1779380098510,31.59,77205.91,0.0,0.91267,7e-05,12.26983]
[1779380103546,31.58,77206.13,0.0,0.91269,7e-05,12.26739]
[1779380107574,31.58,77208.9,0.0,0.91288,6e-05,12.2482]
[1779380112609,31.58,77210.06,0.0,0.91296,6e-05,12.23967]
[1779380117644,31.58,77209.33,0.0,0.91292,6e-05,12.2437]
[1779380119675,31.58,77206.57,0.0,0.91275,7e-05,12.26169]
[1779380124708,31.58,77208.04,0.0,0.91286,6e-05,12.25073]
[1779380125715,31.58,77215.44,0.0,0.91334,6e-05,12.20124]
[1779380127729,31.58,77210.29,0.0,0.91301,6e-05,12.23517]
[1779380128736,31.58,77206.84,0.0,0.91279,7e-05,12.25793]
[1779380131760,31.58,77203.34,0.0,0.91259,7e-05,12.27719]
[1779380132766,31.58,77181.78,0.0,0.91118,7e-05,12.42105]
[1779380133773,31.58,77176.36,0.0,0.91082,7e-05,12.45688]
[1779380138807,31.57,77179.04,0.0,0.91103,7e-05,12.43597]
[1779380143844,31.57,77169.93,0.0,0.91045,7e-05,12.49427]
[1779380144851,31.57,77162.58,0.0,0.90997,7e-05,12.54352]
[1779380145605,31.57,77162.58,0.0,0.90997,7e-05,12.54352]
[1779380147000,31.57,77161.5,0.0,0.9099,7e-05,12.55021]
[1779380155927,31.56,77160.31,0.0,0.90983,7e-05,12.55765]
[1779380159956,31.57,77163.2,0.0,0.91001,7e-05,12.53868]
[1779380161970,31.56,77159.23,0.0,0.90975,7e-05,12.56482]
[1779380167005,31.56,77163.24,0.0,0.91004,7e-05,12.53617]
[1779380170028,31.56,77166.98,0.0,0.9103,7e-05,12.51013]
[1779380173052,31.56,77170.21,0.0,0.91052,7e-05,12.48766]
[1779380178087,31.56,77168.07,0.0,0.91039,7e-05,12.50097]
[1779380183122,31.56,77168.14,0.0,0.9104,7e-05,12.49933]
[1779380187151,31.56,77164.54,0.0,0.91017,7e-05,12.52274]
[1779380192187,31.55,77162.11,0.0,0.91004,7e-05,12.53474]
[1779380197222,31.55,77161.33,0.0,0.91,7e-05,12.53895]
[1779380202257,31.55,77160.35,0.0,0.90994,7e-05,12.54463]
[1779380207291,31.55,77160.27,0.0,0.90994,7e-05,12.54435]
[1779380211320,31.55,77166.91,0.0,0.91039,7e-05,12.49905]
[1779380213334,31.55,77170.05,0.0,0.9106,7e-05,12.4777]
[1779380217362,31.55,77173.49,0.0,0.91083,7e-05,12.45453]
[1779380222397,31.55,77173.66,0.0,0.91084,7e-05,12.45345]
[1779380227432,31.55,77171.8,0.0,0.91072,7e-05,12.46595]
[1779380228439,31.55,77176.27,0.0,0.91101,7e-05,12.43592]
[1779380233474,31.55,77178.26,0.0,0.91114,7e-05,12.42286]
[1779380237502,31.55,77184.61,0.0,0.91156,7e-05,12.3806]
[1779380239516,31.55,77181.02,0.0,0.91132,7e-05,12.40493]
[1779380241530,31.55,77170.12,0.0,0.9106,7e-05,12.47834]
[1779380242541,31.55,77164.68,0.0,0.91023,7e-05,12.51494]
[1779380243548,31.55,77156.34,0.0,0.90968,7e-05,12.5711]
[1779380245562,31.55,77151.85,0.0,0.90937,7e-05,12.60195]
[1779380248583,31.55,77147.91,0.0,0.9091,7e-05,12.62919]
[1779380249590,31.55,77142.14,0.0,0.90871,7e-05,12.66843]
[1779380250597,31.55,77138.5,0.0,0.90846,7e-05,12.69323]
[1779380252560,31.55,77136.84,0.0,0.90837,7e-05,12.70129]
[1779380252612,31.55,77136.84,0.0,0.90837,7e-05,12.70129]
[1779380252779,31.55,77136.84,0.0,0.90837,7e-05,12.70129]
[1779380252866,31.55,77137.85,0.0,0.90844,7e-05,12.69454]
[1779380256639,31.55,77140.54,0.0,0.90862,7e-05,12.67666]
[1779380261674,31.55,77143.14,0.0,0.90879,7e-05,12.65961]
[1779380262681,31.55,77139.67,0.0,0.90855,7e-05,12.6832]
[1779380266709,31.55,77136.45,0.0,0.90833,7e-05,12.70524]
[1779380268723,31.55,77146.11,0.0,0.90898,7e-05,12.63991]
[1779380270737,31.56,77147.89,0.0,0.9091,7e-05,12.62811]
[1779380274765,31.56,77153.41,0.0,0.90947,7e-05,12.59133]
[1779380277785,31.56,77156.81,0.0,0.90969,7e-05,12.56895]
[1779380282821,31.56,77154.14,0.0,0.9095,7e-05,12.58801]
[1779380287857,31.56,77154.28,0.0,0.9095,7e-05,12.58803]
[1779380289871,31.56,77150.54,0.0,0.90925,7e-05,12.61366]
[1779380294906,31.56,77149.2,0.0,0.90915,7e-05,12.62347]
[1779380299941,31.56,77148.39,0.0,0.90909,7e-05,12.62964]
[1779380304975,31.56,77148.49,0.0,0.90909,7e-05,12.6296]
[1779380306990,31.56,77145.6,0.0,0.90889,7e-05,12.64936]
[1779380312025,31.56,77143.61,0.0,0.90877,7e-05,12.65989]
[1779380313032,31.56,77138.61,0.0,0.90844,7e-05,12.69379]
[1779380315062,31.56,77131.97,0.0,0.90799,7e-05,12.73878]
[1779380318083,31.56,77128.69,0.0,0.90777,7e-05,12.7608]
[1779380323118,31.56,77129.32,0.0,0.90781,7e-05,12.75598]
[1779380328154,31.56,77128.89,0.0,0.90779,7e-05,12.75839]
[1779380330167,31.56,77133.96,0.0,0.90814,7e-05,12.72379]
[1779380335202,31.56,77131.68,0.0,0.90798,7e-05,12.73901]
[1779380340227,31.56,77129.21,0.0,0.90782,7e-05,12.75538]
[1779380340237,31.56,77111.76,0.0,0.90663,7e-05,12.87394]
[1779380341244,31.56,77108.1,0.0,0.90638,7e-05,12.89896]
[1779380344155,31.56,77107.39,0.0,0.90633,7e-05,12.90383]
[1779380347377,31.56,77111.68,0.0,0.90662,7e-05,12.87479]
[1779380347521,31.56,77111.68,0.0,0.90662,7e-05,12.87479]
[1779380349995,31.56,77112.29,0.0,0.90667,7e-05,12.87042]
[1779380351315,31.56,77108.02,0.0,0.90638,7e-05,12.89866]
[1779380353329,31.56,77099.81,0.0,0.90582,7e-05,12.95403]
[1779380355343,31.56,77096.36,0.0,0.90559,7e-05,12.97722]
[1779380356350,31.56,77092.68,0.0,0.90534,7e-05,13.00232]
[1779380359646,31.56,77090.71,0.0,0.9052,7e-05,13.0156]
[1779380359710,31.56,77071.67,0.0,0.90388,7e-05,13.14599]
[1779380360378,31.56,77067.61,0.0,0.90359,7e-05,13.17391]
[1779380361385,31.56,77066.39,0.0,0.9035,7e-05,13.18245]
[1779380362859,31.56,77066.39,0.0,0.9035,7e-05,13.18245]
[1779380362919,31.56,77064.39,0.0,0.90337,7e-05,13.19555]
[1779380363402,31.56,77060.22,0.0,0.90308,7e-05,13.22427]
[1779380365417,31.56,77056.53,0.0,0.90282,7e-05,13.24981]
[1779380366424,31.56,77064.55,0.0,0.90338,7e-05,13.19456]
[1779380368180,31.56,77064.55,0.0,0.90338,7e-05,13.19456]
[1779380368232,31.56,77063.98,0.0,0.90334,7e-05,13.19847]
[1779380368269,31.56,77063.98,0.0,0.90334,7e-05,13.19847]
[1779380368438,31.56,77062.08,0.0,0.90321,7e-05,13.21161]
[1779380373473,31.56,77070.8,0.0,0.90384,7e-05,13.14843]
[1779380374480,31.56,77080.81,0.0,0.90454,7e-05,13.07971]
[1779380376494,31.56,77081.98,0.0,0.90462,7e-05,13.07192]
[1779380378508,31.56,77087.47,0.0,0.90499,7e-05,13.0347]
[1779380380873,31.56,77090.23,0.0,0.90518,7e-05,13.01662]
[1779380385069,31.56,77091.23,0.0,0.90524,7e-05,13.01074]
[1779380385077,31.56,77091.23,0.0,0.90524,7e-05,13.01074]
[1779380385269,31.56,77091.65,0.0,0.90526,7e-05,13.00819]
[1779380388577,31.56,77087.58,0.0,0.90497,7e-05,13.03738]
[1779380391152,31.56,77088.83,0.0,0.90505,7e-05,13.02912]
[1779380391204,31.56,77088.83,0.0,0.90505,7e-05,13.02912]
[1779380391271,31.56,77090.33,0.0,0.90515,7e-05,13.01918]
[1779380396634,31.57,77088.92,0.0,0.90504,7e-05,13.03084]
[1779380397641,31.57,77091.86,0.0,0.90524,7e-05,13.01107]
[1779380398273,31.57,77091.86,0.0,0.90524,7e-05,13.01107]
[1779380398325,31.57,77091.86,0.0,0.90524,7e-05,13.01107]
[1779380398528,31.57,77091.86,0.0,0.90524,7e-05,13.01107]
[1779380402676,31.57,77096.99,0.0,0.90557,7e-05,12.97807]
[1779380404718,31.57,77098.21,0.0,0.90565,7e-05,12.97017]
[1779380404767,31.57,77098.21,0.0,0.90565,7e-05,12.97017]
[1779380405050,31.57,77098.21,0.0,0.90565,7e-05,12.97017]
[1779380405138,31.57,77102.6,0.0,0.90595,7e-05,12.94017]
[1779380407715,31.57,77106.15,0.0,0.9062,7e-05,12.91602]
[1779380412753,31.57,77106.46,0.0,0.90621,7e-05,12.91423]
[1779380414395,31.57,77106.38,0.0,0.9062,7e-05,12.91528]
[1779380414444,31.57,77106.38,0.0,0.9062,7e-05,12.91528]
[1779380414525,31.57,77106.38,0.0,0.9062,7e-05,12.91528]
[1779380418795,31.58,77110.22,0.0,0.90644,7e-05,12.89163]
[1779380419802,31.58,77112.88,0.0,0.90662,7e-05,12.87361]
[1779380423830,31.58,77117.04,0.0,0.9069,7e-05,12.8458]
[1779380425844,31.58,77122.15,0.0,0.90726,7e-05,12.81069]
[1779380426817,31.58,77122.15,0.0,0.90726,7e-05,12.81069]
[1779380426864,31.58,77122.15,0.0,0.90726,7e-05,12.81069]
[1779380427022,31.58,77122.15,0.0,0.90726,7e-05,12.81069]
[1779380432893,31.57,77122.88,0.0,0.90734,7e-05,12.80153]
[1779380436433,31.58,77123.2,0.0,0.90735,7e-05,12.80007]
[1779380436523,31.58,77123.2,0.0,0.90735,7e-05,12.80007]
[1779380441957,31.58,77121.8,0.0,0.90726,7e-05,12.80921]
[1779380443227,31.58,77121.8,0.0,0.90726,7e-05,12.80921]
[1779380443270,31.58,77121.8,0.0,0.90726,7e-05,12.80921]
[1779380443277,31.58,77121.8,0.0,0.90726,7e-05,12.80921]
[1779380444579,31.58,77121.46,0.0,0.90724,7e-05,12.81124]
[1779380444773,31.58,77121.46,0.0,0.90724,7e-05,12.81124]
[1779380444978,31.57,77117.72,0.0,0.90698,7e-05,12.83653]
[1779380445985,31.57,77110.89,0.0,0.90652,7e-05,12.88286]
[1779380448537,31.57,77108.61,0.0,0.90637,7e-05,12.89792]
[1779380448587,31.57,77108.61,0.0,0.90637,7e-05,12.89792]
[1779380448772,31.57,77108.61,0.0,0.90637,7e-05,12.89792]
[1779380451020,31.57,77100.81,0.0,0.90584,7e-05,12.95039]
[1779380452027,31.57,77097.24,0.0,0.90559,7e-05,12.97483]
[1779380454041,31.57,77094.57,0.0,0.9054,7e-05,12.99358]
[1779380455406,31.57,77094.37,0.0,0.90539,7e-05,12.99495]
[1779380455458,31.57,77094.37,0.0,0.90539,7e-05,12.99495]
[1779380455524,31.57,77094.37,0.0,0.90539,7e-05,12.99495]
[1779380457062,31.57,77104.03,0.0,0.90606,7e-05,12.92856]
[1779380458069,31.57,77108.52,0.0,0.90637,7e-05,12.89807]
[1779380459716,31.57,77109.56,0.0,0.90644,7e-05,12.89108]
[1779380459769,31.57,77109.56,0.0,0.90644,7e-05,12.89108]
[1779380460035,31.57,77109.56,0.0,0.90644,7e-05,12.89108]
[1779380465120,31.57,77109.46,0.0,0.90644,7e-05,12.89063]
[1779380467328,31.57,77110.14,0.0,0.90649,7e-05,12.88575]
[1779380467528,31.57,77110.14,0.0,0.90649,7e-05,12.88575]
[1779380473176,31.57,77109.41,0.0,0.90644,7e-05,12.89069]
[1779380475057,31.57,77110.74,0.0,0.90653,7e-05,12.88181]
[1779380475064,31.57,77110.74,0.0,0.90653,7e-05,12.88181]
[1779380475273,31.57,77110.74,0.0,0.90653,7e-05,12.88181]
[1779380480530,31.58,77107.44,0.0,0.90628,7e-05,12.90693]
[1779380480582,31.58,77107.44,0.0,0.90628,7e-05,12.90693]
[1779380480776,31.58,77107.44,0.0,0.90628,7e-05,12.90693]
[1779380486269,31.58,77109.33,0.0,0.90641,7e-05,12.89413]
[1779380487574,31.58,77108.73,0.0,0.90637,7e-05,12.89795]
[1779380487626,31.58,77108.73,0.0,0.90637,7e-05,12.89795]
[1779380487777,31.58,77108.73,0.0,0.90637,7e-05,12.89795]
[1779380490297,31.57,77113.0,0.0,0.90667,7e-05,12.86808]
[1779380494445,31.57,77111.48,0.0,0.90658,7e-05,12.87564]
[1779380494497,31.57,77111.48,0.0,0.90658,7e-05,12.87564]
[1779380494522,31.57,77111.48,0.0,0.90658,7e-05,12.87564]
[1779380500472,31.58,77111.83,0.0,0.9066,7e-05,12.87387]
[1779380500523,31.58,77111.83,0.0,0.9066,7e-05,12.87387]
[1779380500777,31.58,77111.83,0.0,0.9066,7e-05,12.87387]
[1779380502385,31.57,77107.04,0.0,0.90627,7e-05,12.90578]
[1779380503892,31.57,77103.56,0.0,0.90604,7e-05,12.92891]
[1779380510025,31.57,77104.26,0.0,0.9061,7e-05,12.92285]
[1779380510078,31.57,77104.26,0.0,0.9061,7e-05,12.92285]
[1779380510268,31.57,77104.26,0.0,0.9061,7e-05,12.92285]
[1779380514949,31.57,77104.82,0.0,0.90616,7e-05,12.9175]
[1779380515000,31.57,77104.82,0.0,0.90616,7e-05,12.9175]
[1779380515026,31.57,77104.82,0.0,0.90616,7e-05,12.9175]
[1779380518501,31.57,77109.95,0.0,0.90652,7e-05,12.88123]
[1779380523536,31.57,77111.34,0.0,0.90663,7e-05,12.87061]
[1779380524446,31.57,77111.34,0.0,0.90663,7e-05,12.87061]
[1779380524455,31.57,77111.34,0.0,0.90663,7e-05,12.87061]
[1779380524522,31.57,77111.34,0.0,0.90663,7e-05,12.87061]
[1779380529578,31.56,77111.34,0.0,0.90664,7e-05,12.86929]
[1779380532600,31.56,77111.18,0.0,0.90663,7e-05,12.86994]
[1779380532770,31.56,77111.18,0.0,0.90663,7e-05,12.86994]
[1779380533261,31.56,77111.18,0.0,0.90663,7e-05,12.86994]
[1779380533299,31.56,77106.9,0.0,0.90634,7e-05,12.89866]
[1779380535025,31.56,77105.27,0.0,0.90623,7e-05,12.90978]
[1779380540655,31.56,77105.82,0.0,0.90629,7e-05,12.90412]
[1779380542768,31.56,77104.81,0.0,0.90622,7e-05,12.91073]
[1779380542775,31.56,77104.81,0.0,0.90622,7e-05,12.91073]
[1779380543023,31.56,77104.81,0.0,0.90622,7e-05,12.91073]
[1779380545749,31.56,77103.57,0.0,0.90615,7e-05,12.91831]
[1779380546930,31.56,77104.42,0.0,0.90621,7e-05,12.91191]
[1779380546981,31.56,77104.42,0.0,0.90621,7e-05,12.91191]
[1779380547035,31.56,77104.42,0.0,0.90621,7e-05,12.91191]
[1779380547972,31.56,77100.78,0.0,0.90597,7e-05,12.93616]
[1779380548713,31.56,77097.67,0.0,0.90575,7e-05,12.95708]
[1779380550418,31.56,77097.1,0.0,0.90572,7e-05,12.96062]
[1779380550528,31.56,77097.1,0.0,0.90572,7e-05,12.96062]
[1779380550746,31.56,77097.1,0.0,0.90572,7e-05,12.96062]
[1779380550772,31.56,77097.1,0.0,0.90572,7e-05,12.96062]
[1779380556084,31.56,77094.28,0.0,0.90553,7e-05,12.9776]
[1779380556186,31.56,77097.18,0.0,0.90573,7e-05,12.95783]
[1779380561805,31.56,77088.21,0.0,0.90513,7e-05,13.01793]
[1779380563156,31.56,77088.21,0.0,0.90513,7e-05,13.01793]
[1779380563208,31.56,77088.21,0.0,0.90513,7e-05,13.01793]
[1779380563285,31.56,77096.28,0.0,0.90568,7e-05,12.96272]
[1779380563819,31.56,77099.22,0.0,0.90589,7e-05,12.94263]
[1779380565029,31.56,77099.22,0.0,0.90589,7e-05,12.94263]
[1779380565927,31.56,77100.38,0.0,0.90597,7e-05,12.93474]
[1779380571875,31.55,77098.76,0.0,0.90587,7e-05,12.94391]
[1779380572882,31.55,77095.91,0.0,0.90568,7e-05,12.96307]
[1779380573890,31.55,77091.01,0.0,0.90534,7e-05,12.99668]
[1779380575919,31.55,77086.92,0.0,0.90506,7e-05,13.02475]
[1779380576921,31.55,77071.59,0.0,0.90398,7e-05,13.13033]
[1779380577928,31.55,77069.9,0.0,0.90386,7e-05,13.14214]
[1779380580956,31.55,77062.83,0.0,0.90336,7e-05,13.19132]
[1779380583977,31.55,77066.34,0.0,0.9036,7e-05,13.16757]
[1779380585991,31.56,77063.33,0.0,0.90339,7e-05,13.18864]
[1779380591026,31.56,77064.8,0.0,0.90348,7e-05,13.17936]
[1779380592034,31.56,77059.46,0.0,0.9031,7e-05,13.21631]
[1779380594047,31.56,77055.4,0.0,0.90282,7e-05,13.24444]
[1779380599082,31.56,77062.27,0.0,0.9033,7e-05,13.19746]
[1779380604116,31.56,77061.33,0.0,0.90323,7e-05,13.20459]
[1779380606131,31.56,77058.65,0.0,0.90303,7e-05,13.22329]
[1779380608145,31.56,77061.86,0.0,0.90326,7e-05,13.20137]
[1779380612176,31.56,77059.11,0.0,0.90308,7e-05,13.21746]
[1779380617212,31.56,77059.1,0.0,0.90308,7e-05,13.21794]
[1779380619226,31.56,77061.89,0.0,0.90327,7e-05,13.19881]
[1779380621240,31.56,77056.56,0.0,0.90289,7e-05,13.23568]
[1779380626275,31.56,77060.58,0.0,0.90318,7e-05,13.20809]
[1779380629296,31.56,77064.34,0.0,0.90344,7e-05,13.18245]
[1779380634331,31.56,77063.27,0.0,0.90336,7e-05,13.19027]
[1779380636345,31.56,77067.06,0.0,0.90362,7e-05,13.16434]
[1779380638359,31.56,77069.75,0.0,0.90381,7e-05,13.14607]
[1779380642388,31.56,77079.15,0.0,0.90446,7e-05,13.08209]
[1779380643487,31.56,77079.15,0.0,0.90446,7e-05,13.08209]
[1779380643394,31.56,77087.0,0.0,0.90501,7e-05,13.02807]
[1779380643753,31.56,77087.0,0.0,0.90501,7e-05,13.02807]
[1779380644401,31.56,77088.66,0.0,0.90513,7e-05,13.01657]
[1779380647044,31.56,77084.32,0.0,0.90483,7e-05,13.04607]
[1779380647327,31.56,77084.32,0.0,0.90483,7e-05,13.04607]
[1779380647419,31.56,77084.32,0.0,0.90483,7e-05,13.04607]
[1779380647422,31.56,77074.72,0.0,0.90416,7e-05,13.11178]
[1779380648429,31.56,77069.95,0.0,0.90383,7e-05,13.14431]
[1779380654473,31.56,77068.6,0.0,0.90372,7e-05,13.15444]
[1779380657353,31.56,77069.1,0.0,0.90376,7e-05,13.15134]
[1779380657404,31.56,77069.1,0.0,0.90376,7e-05,13.15134]
[1779380657494,31.56,77068.99,0.0,0.90375,7e-05,13.15226]
[1779380657525,31.56,77068.99,0.0,0.90375,7e-05,13.15226]
[1779380663536,31.57,77072.95,0.0,0.90401,7e-05,13.1261]
[1779380666304,31.57,77074.33,0.0,0.90411,7e-05,13.11682]
[1779380666356,31.57,77074.33,0.0,0.90411,7e-05,13.11682]
[1779380666406,31.57,77075.66,0.0,0.9042,7e-05,13.10811]
[1779380666525,31.57,77075.66,0.0,0.9042,7e-05,13.10811]
[1779380671592,31.57,77075.37,0.0,0.90419,7e-05,13.10784]
[1779380676204,31.57,77075.78,0.0,0.90421,7e-05,13.10563]
[1779380676256,31.57,77075.78,0.0,0.90421,7e-05,13.10563]
[1779380676271,31.57,77075.78,0.0,0.90421,7e-05,13.10563]
[1779380676363,31.57,77075.03,0.0,0.90415,7e-05,13.11117]
[1779380681662,31.57,77075.24,0.0,0.90416,7e-05,13.11065]
[1779380683921,31.57,77074.58,0.0,0.90411,7e-05,13.11554]
[1779380683972,31.57,77074.58,0.0,0.90411,7e-05,13.11554]
[1779380684022,31.57,77074.58,0.0,0.90411,7e-05,13.11554]
[1779380684068,31.57,77074.59,0.0,0.90411,7e-05,13.11564]
[1779380686114,31.57,77074.57,0.0,0.90411,7e-05,13.11578]
[1779380686272,31.57,77074.57,0.0,0.90411,7e-05,13.11578]
[1779380686370,31.57,77075.06,0.0,0.90414,7e-05,13.11276]
[1779380691732,31.57,77076.66,0.0,0.90424,7e-05,13.10267]
[1779380693748,31.57,77081.82,0.0,0.9046,7e-05,13.06764]
[1779380695208,31.57,77081.82,0.0,0.9046,7e-05,13.06764]
[1779380695260,31.57,77081.82,0.0,0.9046,7e-05,13.06764]
[1779380695271,31.57,77081.82,0.0,0.9046,7e-05,13.06764]
[1779380695307,31.57,77084.47,0.0,0.90478,7e-05,13.04989]
[1779380700797,31.58,77083.87,0.0,0.90472,7e-05,13.05531]
[1779380703774,31.58,77086.91,0.0,0.90493,7e-05,13.03498]
[1779380703825,31.58,77086.91,0.0,0.90493,7e-05,13.03498]
[1779380704025,31.58,77086.91,0.0,0.90493,7e-05,13.03498]
[1779380704040,31.58,77090.84,0.0,0.90521,7e-05,13.00769]
[1779380706839,31.58,77084.46,0.0,0.90477,7e-05,13.05105]
[1779380708151,31.58,77084.46,0.0,0.90477,7e-05,13.05105]
[1779380708184,31.58,77084.46,0.0,0.90477,7e-05,13.05105]
[1779380708274,31.58,77084.46,0.0,0.90477,7e-05,13.05105]
[1779380708362,31.58,77083.3,0.0,0.90468,7e-05,13.05911]
[1779380712881,31.58,77077.53,0.0,0.90427,7e-05,13.09959]
[1779380714232,31.58,77077.53,0.0,0.90427,7e-05,13.09959]
[1779380714235,31.58,77077.53,0.0,0.90427,7e-05,13.09959]
[1779380714270,31.58,77077.53,0.0,0.90427,7e-05,13.09959]
[1779380714331,31.58,77073.88,0.0,0.90401,7e-05,13.12496]
[1779380719930,31.58,77070.28,0.0,0.90376,7e-05,13.1503]
[1779380720937,31.58,77065.54,0.0,0.90342,7e-05,13.18298]
[1779380722088,31.58,77065.54,0.0,0.90342,7e-05,13.18298]
[1779380722140,31.58,77065.54,0.0,0.90342,7e-05,13.18298]
[1779380722272,31.58,77065.54,0.0,0.90342,7e-05,13.18298]
[1779380722292,31.58,77065.56,0.0,0.90342,7e-05,13.18289]
[1779380727840,31.58,77063.53,0.0,0.90328,7e-05,13.19712]
[1779380727892,31.58,77063.53,0.0,0.90328,7e-05,13.19712]
[1779380728028,31.58,77063.53,0.0,0.90328,7e-05,13.19712]
[1779380728045,31.58,77062.61,0.0,0.90321,7e-05,13.20349]
[1779380731536,31.58,77062.85,0.0,0.90323,7e-05,13.2019]
[1779380731539,31.58,77062.85,0.0,0.90323,7e-05,13.2019]
[1779380731554,31.58,77067.56,0.0,0.90358,7e-05,13.16621]
[1779380731775,31.58,77067.56,0.0,0.90358,7e-05,13.16621]
[1779380736264,31.58,77067.53,0.0,0.90357,7e-05,13.1668]
[1779380736316,31.58,77067.53,0.0,0.90357,7e-05,13.1668]
[1779380736534,31.58,77067.53,0.0,0.90357,7e-05,13.1668]
[1779380736369,31.58,77065.78,0.0,0.90345,7e-05,13.17893]
[1779380739063,31.58,77059.95,0.0,0.90304,7e-05,13.21922]
[1779380741094,31.58,77058.62,0.0,0.90294,7e-05,13.2284]
[1779380741135,31.58,77058.62,0.0,0.90294,7e-05,13.2284]
[1779380741272,31.58,77058.62,0.0,0.90294,7e-05,13.2284]
[1779380741275,31.58,77057.96,0.0,0.9029,7e-05,13.23295]
[1779380744832,31.58,77054.57,0.0,0.90266,7e-05,13.25631]
[1779380745028,31.58,77054.57,0.0,0.90266,7e-05,13.25631]
[1779380745105,31.58,77047.82,0.0,0.90218,7e-05,13.30284]
[1779380746112,31.58,77040.11,0.0,0.90163,7e-05,13.35601]
[1779380750140,31.58,77035.52,0.0,0.90131,7e-05,13.38708]
[1779380752154,31.58,77042.37,0.0,0.90181,7e-05,13.33928]
[1779380753035,31.58,77042.37,0.0,0.90181,7e-05,13.33928]
[1779380754556,31.58,77044.33,0.0,0.90195,7e-05,13.32559]
[1779380754608,31.58,77044.33,0.0,0.90195,7e-05,13.32559]
[1779380754595,31.58,77045.58,0.0,0.90204,7e-05,13.31683]
[1779380754775,31.58,77045.58,0.0,0.90204,7e-05,13.31683]
[1779380755175,31.58,77043.16,0.0,0.90187,7e-05,13.33344]
[1779380758196,31.58,77051.52,0.0,0.90246,7e-05,13.2753]
[1779380760486,31.58,77052.32,0.0,0.90252,7e-05,13.26972]
[1779380760523,31.58,77052.32,0.0,0.90252,7e-05,13.26972]
[1779380760537,31.58,77052.32,0.0,0.90252,7e-05,13.26972]
[1779380760585,31.58,77053.83,0.0,0.90263,7e-05,13.25926]
[1779380760631,31.58,77053.83,0.0,0.90263,7e-05,13.25926]
[1779380760782,31.58,77053.83,0.0,0.90263,7e-05,13.25926]
[1779380761217,31.58,77054.83,0.0,0.9027,7e-05,13.25233]
[1779380766252,31.58,77058.73,0.0,0.90298,7e-05,13.22536]
[1779380767281,31.58,77058.73,0.0,0.90298,7e-05,13.22536]
[1779380767325,31.58,77058.73,0.0,0.90298,7e-05,13.22536]
[1779380767536,31.58,77058.73,0.0,0.90298,7e-05,13.22536]
[1779380767624,31.58,77058.97,0.0,0.90299,7e-05,13.22373]
[1779380773301,31.58,77062.35,0.0,0.90323,7e-05,13.20063]
[1779380778336,31.58,77061.44,0.0,0.90316,7e-05,13.20724]
[1779380778824,31.58,77061.44,0.0,0.90316,7e-05,13.20724]
[1779380780350,31.58,77067.31,0.0,0.90357,7e-05,13.16695]
[1779380781081,31.58,77067.31,0.0,0.90357,7e-05,13.16695]
[1779380781133,31.58,77067.31,0.0,0.90357,7e-05,13.16695]
[1779380781278,31.58,77067.31,0.0,0.90357,7e-05,13.16695]
[1779380781357,31.58,77067.64,0.0,0.9036,7e-05,13.16478]
[1779380786392,31.58,77066.1,0.0,0.90348,7e-05,13.17597]
[1779380791426,31.58,77078.43,0.0,0.90436,7e-05,13.08815]
[1779380792434,31.58,77081.97,0.0,0.90461,7e-05,13.06369]
[1779380794041,31.58,77082.21,0.0,0.90463,7e-05,13.0615]
[1779380794054,31.58,77082.21,0.0,0.90463,7e-05,13.0615]
[1779380794274,31.58,77082.21,0.0,0.90463,7e-05,13.0615]
[1779380794448,31.58,77081.87,0.0,0.90462,7e-05,13.0633]
[1779380799483,31.57,77084.52,0.0,0.90483,7e-05,13.04241]
[1779380802099,31.57,77087.03,0.0,0.90501,7e-05,13.02418]
[1779380802103,31.57,77087.03,0.0,0.90501,7e-05,13.02418]
[1779380802275,31.57,77087.03,0.0,0.90501,7e-05,13.02418]
[1779380802504,31.57,77086.53,0.0,0.90498,7e-05,13.02711]
[1779380807539,31.57,77087.08,0.0,0.90505,7e-05,13.02086]
[1779380810408,31.57,77089.31,0.0,0.90521,7e-05,13.00465]
[1779380810529,31.57,77089.31,0.0,0.90521,7e-05,13.00465]
[1779380810560,31.57,77088.97,0.0,0.90519,7e-05,13.00651]
[1779380810759,31.57,77088.97,0.0,0.90519,7e-05,13.00651]
[1779380810771,31.57,77088.97,0.0,0.90519,7e-05,13.00651]
[1779380811567,31.57,77091.02,0.0,0.90533,7e-05,12.99238]
[1779380812574,31.56,77097.75,0.0,0.9058,7e-05,12.94592]
[1779380814588,31.56,77100.63,0.0,0.90601,7e-05,12.92554]
[1779380818170,31.56,77100.53,0.0,0.90601,7e-05,12.92523]
[1779380818216,31.56,77100.53,0.0,0.90601,7e-05,12.92523]
[1779380818273,31.56,77100.53,0.0,0.90601,7e-05,12.92523]
[1779380818616,31.56,77100.35,0.0,0.906,7e-05,12.92612]
[1779380819623,31.56,77095.47,0.0,0.90567,7e-05,12.95913]
[1779380822232,31.56,77095.94,0.0,0.9057,7e-05,12.95584]
[1779380822271,31.56,77095.94,0.0,0.9057,7e-05,12.95584]
[1779380822646,31.56,77100.12,0.0,0.90599,7e-05,12.92727]
[1779380823301,31.56,77100.12,0.0,0.90599,7e-05,12.92727]
[1779380825030,31.56,77100.45,0.0,0.90601,7e-05,12.92507]
[1779380825667,31.56,77100.68,0.0,0.90603,7e-05,12.92354]
[1779380829695,31.56,77108.13,0.0,0.90654,7e-05,12.87255]
[1779380830249,31.56,77108.13,0.0,0.90654,7e-05,12.87255]
[1779380830269,31.56,77108.13,0.0,0.90654,7e-05,12.87255]
[1779380830370,31.56,77108.13,0.0,0.90655,7e-05,12.87232]
[1779380830956,31.56,77108.13,0.0,0.90655,7e-05,12.87232]
[1779380833025,31.56,77107.2,0.0,0.90648,7e-05,12.87842]
[1779380833126,31.56,77107.05,0.0,0.90648,7e-05,12.87896]
[1779380838760,31.56,77106.59,0.0,0.90646,7e-05,12.88085]
[1779380843795,31.56,77106.39,0.0,0.90646,7e-05,12.881]
[1779380844953,31.56,77106.39,0.0,0.90646,7e-05,12.881]
[1779380845001,31.56,77106.39,0.0,0.90646,7e-05,12.881]
[1779380845037,31.56,77106.39,0.0,0.90646,7e-05,12.881]
[1779380845102,31.56,77104.5,0.0,0.90633,7e-05,12.89339]
[1779380848543,31.56,77105.65,0.0,0.90641,7e-05,12.88527]
[1779380848640,31.56,77105.65,0.0,0.90641,7e-05,12.88527]
[1779380848716,31.55,77110.13,0.0,0.90673,7e-05,12.85428]
[1779380848768,31.55,77110.13,0.0,0.90673,7e-05,12.85428]
[1779380848830,31.55,77115.96,0.0,0.90712,7e-05,12.81459]
[1779380850973,31.55,77116.8,0.0,0.90718,7e-05,12.80873]
[1779380851023,31.55,77116.8,0.0,0.90718,7e-05,12.80873]
[1779380851029,31.55,77116.8,0.0,0.90718,7e-05,12.80873]
[1779380856886,31.55,77114.61,0.0,0.90706,7e-05,12.81928]
[1779380860914,31.55,77117.99,0.0,0.9073,7e-05,12.79567]
[1779380865952,31.55,77114.76,0.0,0.90709,7e-05,12.81703]
[1779380868973,31.55,77111.49,0.0,0.90687,7e-05,12.83884]
[1779380874008,31.55,77111.96,0.0,0.90691,7e-05,12.83478]
[1779380878866,31.55,77112.92,0.0,0.90698,7e-05,12.82757]
[1779380884079,31.55,77114.42,0.0,0.90709,7e-05,12.81644]
[1779380889114,31.55,77114.41,0.0,0.9071,7e-05,12.81567]
[1779380894149,31.54,77112.85,0.0,0.907,7e-05,12.8256]
[1779380895156,31.54,77109.94,0.0,0.9068,7e-05,12.84542]
[1779380896163,31.54,77102.3,0.0,0.90628,7e-05,12.89738]
[1779380897170,31.54,77094.95,0.0,0.90577,7e-05,12.94716]
[1779380902205,31.54,77093.03,0.0,0.90566,7e-05,12.95864]
[1779380907240,31.54,77093.96,0.0,0.90574,7e-05,12.95061]
[1779380912275,31.54,77095.9,0.0,0.90591,7e-05,12.93244]
[1779380917310,31.53,77096.28,0.0,0.90595,7e-05,12.92839]
[1779380920331,31.53,77099.32,0.0,0.90617,7e-05,12.90677]
[1779380925366,31.53,77100.13,0.0,0.90624,7e-05,12.9]
[1779380930402,31.53,77099.39,0.0,0.9062,7e-05,12.90376]
[1779380932416,31.53,77102.69,0.0,0.90643,7e-05,12.88073]
[1779380934436,31.53,77106.93,0.0,0.90673,7e-05,12.85136]
[1779380940478,31.53,77107.56,0.0,0.90678,7e-05,12.84602]
[1779380945513,31.53,77110.47,0.0,0.90699,7e-05,12.82522]
[1779380948534,31.52,77113.46,0.0,0.9072,7e-05,12.80443]
[1779380953569,31.52,77113.48,0.0,0.9072,7e-05,12.80366]
[1779380959611,31.52,77112.42,0.0,0.90714,7e-05,12.81003]
[1779380964646,31.52,77112.34,0.0,0.90714,7e-05,12.80982]
[1779380965653,31.52,77115.8,0.0,0.90738,7e-05,12.78611]
[1779380973708,31.52,77116.9,0.0,0.90748,7e-05,12.77447]
[1779380977170,31.52,77118.95,0.0,0.90763,7e-05,12.76019]
[1779380980765,31.52,77125.43,0.0,0.90807,7e-05,12.71584]
[1779380985800,31.52,77123.77,0.0,0.90796,7e-05,12.72699]
[1779380987814,31.52,77117.87,0.0,0.90756,7e-05,12.76699]
[1779380989841,31.52,77115.08,0.0,0.90737,7e-05,12.78575]
[1779380990840,31.52,77099.85,0.0,0.90633,7e-05,12.88946]
[1779380991847,31.52,77101.23,0.0,0.90642,7e-05,12.87975]
[1779380994868,31.52,77105.0,0.0,0.90668,7e-05,12.85401]
[1779380999903,31.52,77105.55,0.0,0.90673,7e-05,12.8495]
[1779381002299,31.52,77105.6,0.0,0.90673,7e-05,12.84894]
[1779381007959,31.51,77104.76,0.0,0.90669,7e-05,12.85307]
[1779381008967,31.51,77110.1,0.0,0.90706,7e-05,12.81643]
[1779381014002,31.51,77114.19,0.0,0.90735,7e-05,12.78781]
[1779381019036,31.51,77115.63,0.0,0.90745,7e-05,12.77744]
[1779381024072,31.51,77115.1,0.0,0.90742,7e-05,12.78051]
[1779381028100,31.51,77117.9,0.0,0.90762,7e-05,12.76098]
[1779381030114,31.51,77121.46,0.0,0.90786,7e-05,12.73658]
[1779381033135,31.51,77125.36,0.0,0.90815,7e-05,12.7066]
[1779381035149,31.51,77132.53,0.0,0.90863,7e-05,12.6579]
[1779381036962,31.51,77132.97,0.0,0.90866,7e-05,12.65493]
[1779381038170,31.51,77137.24,0.0,0.90895,7e-05,12.62613]
[1779381042202,31.51,77145.46,0.0,0.9095,7e-05,12.57095]
[1779381043208,31.51,77149.03,0.0,0.90974,7e-05,12.54698]
[1779381045222,31.51,77150.24,0.0,0.90981,7e-05,12.53925]
[1779381050257,31.51,77150.37,0.0,0.90981,7e-05,12.53967]
[1779381052271,31.51,77153.66,0.0,0.91003,7e-05,12.51804]
[1779381053143,31.51,77153.66,0.0,0.91003,7e-05,12.51804]
[1779381058314,31.52,77147.75,0.0,0.90961,7e-05,12.55996]
[1779381063349,31.52,77145.64,0.0,0.90945,7e-05,12.57574]
[1779381068384,31.52,77147.19,0.0,0.90954,7e-05,12.56709]
[1779381073419,31.52,77148.46,0.0,0.90961,7e-05,12.5602]
[1779381074426,31.53,77151.93,0.0,0.90984,7e-05,12.53714]
[1779381079461,31.53,77152.02,0.0,0.90982,7e-05,12.53856]
[1779381085503,31.53,77151.43,0.0,0.90976,7e-05,12.54501]
[1779381086510,31.53,77148.42,0.0,0.90956,7e-05,12.56574]
[1779381089531,31.53,77155.17,0.0,0.91,7e-05,12.52135]
[1779381096580,31.54,77155.39,0.0,0.91,7e-05,12.51986]
[1779381102622,31.54,77154.39,0.0,0.90992,7e-05,12.52837]
[1779381107657,31.54,77154.06,0.0,0.90988,7e-05,12.53188]
[1779381108663,31.54,77149.87,0.0,0.9096,7e-05,12.56016]
[1779381111686,31.54,77140.75,0.0,0.909,7e-05,12.62099]
[1779381116721,31.54,77140.81,0.0,0.90902,7e-05,12.61813]
[1779381121757,31.54,77141.57,0.0,0.90908,7e-05,12.61234]
[1779381125431,31.54,77142.54,0.0,0.90915,7e-05,12.60537]
[1779381131827,31.54,77143.6,0.0,0.90923,7e-05,12.59718]
[1779381136862,31.53,77144.11,0.0,0.90927,7e-05,12.59293]
[1779381139883,31.53,77156.27,0.0,0.91009,7e-05,12.51038]
[1779381140890,31.53,77158.04,0.0,0.91021,7e-05,12.49841]
[1779381145926,31.53,77160.19,0.0,0.91035,7e-05,12.48384]
[1779381150611,31.53,77159.23,0.0,0.91029,7e-05,12.49029]
[1779381152974,31.53,77155.67,0.0,0.91007,7e-05,12.51094]
[1779381157003,31.53,77153.01,0.0,0.9099,7e-05,12.52865]
[1779381159017,31.53,77149.18,0.0,0.90964,7e-05,12.55437]
[1779381164057,31.53,77149.54,0.0,0.90967,7e-05,12.55151]
[1779381166071,31.53,77153.18,0.0,0.90992,7e-05,12.52682]
[1779381170102,31.53,77159.33,0.0,0.91033,7e-05,12.48527]
[1779381171109,31.53,77166.14,0.0,0.91078,7e-05,12.43948]
[1779381176144,31.53,77163.98,0.0,0.91063,7e-05,12.4545]
[1779381178161,31.53,77166.91,0.0,0.91083,7e-05,12.43496]
[1779381183199,31.53,77169.44,0.0,0.91099,7e-05,12.41846]
[1779381186220,31.53,77176.9,0.0,0.91149,7e-05,12.36787]
[1779381187227,31.53,77180.21,0.0,0.91171,7e-05,12.34541]
[1779381192262,31.53,77181.24,0.0,0.91179,7e-05,12.33727]
[1779381195293,31.53,77184.21,0.0,0.91198,7e-05,12.3175]
[1779381200328,31.53,77185.52,0.0,0.91208,7e-05,12.30757]
[1779381205573,31.53,77185.31,0.0,0.91207,7e-05,12.30809]
[1779381205604,31.53,77188.53,0.0,0.91229,7e-05,12.2861]
[1779381208387,31.53,77191.04,0.0,0.91246,7e-05,12.26896]
[1779381210401,31.53,77196.48,0.0,0.91281,7e-05,12.2323]
[1779381213422,31.52,77199.35,0.0,0.91303,7e-05,12.20858]
[1779381218425,31.52,77198.63,0.0,0.91299,7e-05,12.21299]
[1779381218478,31.52,77198.63,0.0,0.91299,7e-05,12.21299]
[1779381219019,31.52,77198.63,0.0,0.91299,7e-05,12.21299]
[1779381221481,31.52,77202.85,0.0,0.91327,6e-05,12.1846]
[1779381226516,31.52,77204.04,0.0,0.91335,6e-05,12.17643]
[1779381231551,31.52,77202.93,0.0,0.91328,6e-05,12.18355]
[1779381232558,31.52,77206.17,0.0,0.91349,6e-05,12.16191]
[1779381236586,31.52,77211.57,0.0,0.91384,6e-05,12.12591]
[1779381239607,31.52,77214.55,0.0,0.91403,6e-05,12.10616]
[1779381244643,31.52,77212.28,0.0,0.91388,6e-05,12.12138]
[1779381246657,31.52,77209.35,0.0,0.91369,6e-05,12.14083]
[1779381247664,31.52,77206.19,0.0,0.91349,6e-05,12.16183]
[1779381248671,31.52,77203.3,0.0,0.9133,6e-05,12.181]
[1779381251692,31.52,77200.49,0.0,0.91312,7e-05,12.19941]
[1779381254713,31.52,77191.64,0.0,0.91255,7e-05,12.2581]
[1779381255720,31.52,77190.63,0.0,0.91249,7e-05,12.26464]
[1779381260755,31.52,77193.19,0.0,0.91266,7e-05,12.24635]
[1779381263776,31.52,77188.61,0.0,0.91237,7e-05,12.27633]
[1779381268811,31.52,77189.64,0.0,0.91244,7e-05,12.26906]
[1779381274853,31.52,77189.8,0.0,0.91249,7e-05,12.2632]
[1779381279888,31.51,77189.43,0.0,0.91247,7e-05,12.26441]
[1779381284923,31.51,77189.27,0.0,0.91248,7e-05,12.26418]
[1779381285930,31.51,77185.38,0.0,0.91222,7e-05,12.28994]
[1779381286937,31.51,77177.76,0.0,0.91172,7e-05,12.34106]
[1779381291971,31.52,77178.08,0.0,0.91172,7e-05,12.34125]
[1779381297007,31.52,77177.33,0.0,0.91165,7e-05,12.34865]
[1779381302043,31.52,77175.85,0.0,0.91153,7e-05,12.36063]
[1779381307078,31.52,77164.25,0.0,0.91076,7e-05,12.43876]
[1779381308085,31.52,77163.68,0.0,0.91072,7e-05,12.4426]
[1779381313120,31.52,77159.53,0.0,0.91044,7e-05,12.47095]
[1779381318175,31.52,77145.87,0.0,0.90952,7e-05,12.56446]
[1779381319179,31.52,77141.16,0.0,0.9092,7e-05,12.59655]
[1779381323207,31.53,77145.83,0.0,0.9095,7e-05,12.5658]
[1779381328244,31.53,77147.55,0.0,0.90961,7e-05,12.55541]
[1779381331265,31.53,77151.44,0.0,0.90988,7e-05,12.52663]
[1779381332746,31.53,77151.44,0.0,0.90988,7e-05,12.52663]
[1779381332925,31.53,77151.44,0.0,0.90988,7e-05,12.52663]
[1779381333027,31.53,77138.92,0.0,0.90904,7e-05,12.61167]
[1779381333282,31.53,77132.77,0.0,0.90862,7e-05,12.65331]
[1779381335895,31.53,77133.7,0.0,0.90868,7e-05,12.64711]
[1779381338317,31.53,77127.53,0.0,0.90826,7e-05,12.68933]
[1779381343353,31.53,77130.17,0.0,0.90844,7e-05,12.67159]
[1779381344360,31.53,77136.31,0.0,0.90885,7e-05,12.63006]
[1779381346624,31.53,77138.42,0.0,0.90899,7e-05,12.6159]
[1779381346675,31.53,77138.42,0.0,0.90899,7e-05,12.6159]
[1779381346768,31.53,77138.42,0.0,0.90899,7e-05,12.6159]
[1779381346806,31.53,77138.42,0.0,0.90899,7e-05,12.6159]
[1779381346816,31.53,77138.42,0.0,0.90899,7e-05,12.6159]
[1779381347021,31.53,77138.42,0.0,0.90899,7e-05,12.6159]
[1779381347114,31.53,77138.28,0.0,0.90898,7e-05,12.61714]
[1779381352418,31.53,77137.97,0.0,0.90895,7e-05,12.61989]
[1779381357453,31.53,77137.83,0.0,0.90894,7e-05,12.62148]
[1779381359165,31.53,77137.83,0.0,0.90894,7e-05,12.62148]
[1779381359214,31.53,77137.83,0.0,0.90894,7e-05,12.62148]
[1779381359272,31.53,77137.83,0.0,0.90894,7e-05,12.62148]
[1779381360753,31.53,77137.83,0.0,0.90894,7e-05,12.62173]
[1779381360770,31.53,77137.83,0.0,0.90894,7e-05,12.62173]
[1779381363435,31.53,77130.55,0.0,0.90844,7e-05,12.67136]
[1779381363484,31.53,77130.55,0.0,0.90844,7e-05,12.67136]
[1779381363523,31.53,77130.55,0.0,0.90844,7e-05,12.67136]
[1779381363533,31.53,77130.47,0.0,0.90844,7e-05,12.67195]
[1779381366533,31.53,77119.3,0.0,0.90768,7e-05,12.74789]
[1779381367534,31.53,77110.76,0.0,0.90709,7e-05,12.80603]
[1779381368566,31.53,77108.1,0.0,0.90691,7e-05,12.82407]
[1779381370286,31.53,77110.91,0.0,0.90711,7e-05,12.80456]
[1779381373228,31.53,77112.31,0.0,0.9072,7e-05,12.79487]
[1779381373269,31.53,77112.31,0.0,0.9072,7e-05,12.79487]
[1779381373276,31.53,77112.31,0.0,0.9072,7e-05,12.79487]
[1779381373474,31.53,77111.63,0.0,0.90716,7e-05,12.79932]
[1779381373521,31.53,77111.63,0.0,0.90716,7e-05,12.79932]
[1779381373528,31.53,77111.63,0.0,0.90716,7e-05,12.79932]
[1779381373582,31.53,77111.31,0.0,0.90714,7e-05,12.80135]
[1779381374417,31.53,77111.31,0.0,0.90714,7e-05,12.80135]
[1779381374525,31.53,77111.31,0.0,0.90714,7e-05,12.80135]
[1779381376938,31.53,77109.34,0.0,0.90701,7e-05,12.81447]
[1779381377026,31.53,77109.32,0.0,0.90701,7e-05,12.81427]
[1779381377609,31.53,77086.72,0.0,0.90545,7e-05,12.96861]
[1779381379623,31.53,77088.03,0.0,0.90554,7e-05,12.96031]
[1779381381294,31.53,77088.03,0.0,0.90554,7e-05,12.96031]
[1779381382645,31.53,77094.89,0.0,0.906,7e-05,12.91474]
[1779381385262,31.54,77097.46,0.0,0.90617,7e-05,12.89766]
[1779381385268,31.54,77097.46,0.0,0.90617,7e-05,12.89766]
[1779381385314,31.54,77099.89,0.0,0.90634,7e-05,12.88115]
[1779381385453,31.54,77099.89,0.0,0.90634,7e-05,12.88115]
[1779381385529,31.54,77099.89,0.0,0.90634,7e-05,12.88115]
[1779381385764,31.54,77099.89,0.0,0.90634,7e-05,12.88115]
[1779381385781,31.54,77099.89,0.0,0.90634,7e-05,12.88115]
[1779381385941,31.54,77099.89,0.0,0.90634,7e-05,12.88115]
[1779381386042,31.54,77099.86,0.0,0.90633,7e-05,12.88162]
[1779381386837,31.54,77099.86,0.0,0.90633,7e-05,12.88162]
[1779381387037,31.54,77099.86,0.0,0.90633,7e-05,12.88162]
[1779381387041,31.54,77100.19,0.0,0.90635,7e-05,12.87952]
[1779381389694,31.54,77105.26,0.0,0.90669,7e-05,12.8457]
[1779381391711,31.54,77123.18,0.0,0.90793,7e-05,12.72126]
[1779381392718,31.54,77125.59,0.0,0.9081,7e-05,12.70478]
[1779381395740,31.54,77120.28,0.0,0.90773,7e-05,12.74089]
[1779381398761,31.54,77126.61,0.0,0.90817,7e-05,12.69786]
[1779381400775,31.54,77133.16,0.0,0.90861,7e-05,12.65351]
[1779381402593,31.54,77133.77,0.0,0.90865,7e-05,12.64959]
[1779381402645,31.54,77133.77,0.0,0.90865,7e-05,12.64959]
[1779381402778,31.54,77133.77,0.0,0.90865,7e-05,12.64959]
[1779381402899,31.54,77133.77,0.0,0.90865,7e-05,12.64959]
[1779381402951,31.54,77133.77,0.0,0.90865,7e-05,12.64959]
[1779381403029,31.54,77133.77,0.0,0.90865,7e-05,12.64959]
[1779381403120,31.54,77134.01,0.0,0.90866,7e-05,12.6481]
[1779381406349,31.54,77133.97,0.0,0.90866,7e-05,12.64863]
[1779381406823,31.54,77081.15,0.0,0.90503,7e-05,13.00866]
[1779381407833,31.54,77068.51,0.0,0.90415,7e-05,13.09592]
[1779381408839,31.54,77067.03,0.0,0.90404,7e-05,13.10638]
[1779381409972,31.54,77067.03,0.0,0.90404,7e-05,13.10638]
[1779381410859,31.54,77057.18,0.0,0.90334,7e-05,13.17471]
[1779381412875,31.54,77046.38,0.0,0.90257,7e-05,13.24962]
[1779381413882,31.54,77043.37,0.0,0.90236,7e-05,13.27057]
[1779381414642,31.54,77043.37,0.0,0.90236,7e-05,13.27057]
[1779381415181,31.54,77043.37,0.0,0.90236,7e-05,13.27057]
[1779381415232,31.54,77014.85,0.0,0.90031,7e-05,13.46872]
[1779381415900,31.54,77008.87,0.0,0.89987,7e-05,13.5108]
[1779381416836,31.54,77008.87,0.0,0.89987,7e-05,13.5108]
[1779381416907,31.54,77006.6,0.0,0.8997,7e-05,13.52704]
[1779381417914,31.54,77000.23,0.0,0.89924,7e-05,13.57182]
[1779381418436,31.54,77000.23,0.0,0.89924,7e-05,13.57182]
[1779381420939,31.55,77012.08,0.0,0.90008,7e-05,13.49045]
[1779381421947,31.55,77019.94,0.0,0.90065,7e-05,13.43632]
[1779381423989,31.55,77018.54,0.0,0.90054,7e-05,13.44679]
[1779381424983,31.55,77012.94,0.0,0.90013,7e-05,13.48583]
[1779381426997,31.55,77024.07,0.0,0.90092,7e-05,13.40957]
[1779381429015,31.55,77025.34,0.0,0.90101,7e-05,13.40117]
[1779381430020,31.55,77031.99,0.0,0.90149,7e-05,13.3553]
[1779381432034,31.55,77036.78,0.0,0.90182,7e-05,13.32274]
[1779381434048,31.55,77030.17,0.0,0.90134,7e-05,13.36909]
[1779381436062,31.55,77035.77,0.0,0.90174,7e-05,13.33082]
[1779381439083,31.55,77041.99,0.0,0.90218,7e-05,13.28837]
[1779381440090,31.55,77047.51,0.0,0.90257,7e-05,13.25022]
[1779381445125,31.55,77046.2,0.0,0.90247,7e-05,13.25944]
[1779381448875,31.55,77047.32,0.0,0.90255,7e-05,13.2518]
[1779381449032,31.55,77047.32,0.0,0.90255,7e-05,13.2518]
[1779381449059,31.55,77047.32,0.0,0.90255,7e-05,13.2518]
[1779381449272,31.55,77047.32,0.0,0.90255,7e-05,13.2518]
[1779381449641,31.55,77047.99,0.0,0.9026,7e-05,13.24729]
[1779381449693,31.55,77047.99,0.0,0.9026,7e-05,13.24729]
[1779381449775,31.55,77047.99,0.0,0.9026,7e-05,13.24729]
[1779381450160,31.55,77047.59,0.0,0.90257,7e-05,13.25012]
[1779381452174,31.55,77041.41,0.0,0.90215,7e-05,13.28958]
[1779381454300,31.55,77041.57,0.0,0.90216,7e-05,13.28848]
[1779381454352,31.55,77041.57,0.0,0.90216,7e-05,13.28848]
[1779381454531,31.55,77041.68,0.0,0.90217,7e-05,13.28771]
[1779381457209,31.55,77048.5,0.0,0.90265,7e-05,13.24064]
[1779381457897,31.55,77048.5,0.0,0.90265,7e-05,13.24064]
[1779381457948,31.55,77048.5,0.0,0.90265,7e-05,13.24064]
[1779381458027,31.55,77048.5,0.0,0.90265,7e-05,13.24064]
[1779381458216,31.55,77048.63,0.0,0.90266,7e-05,13.2398]
[1779381458529,31.55,77048.63,0.0,0.90266,7e-05,13.2398]
[1779381464258,31.56,77052.89,0.0,0.90296,7e-05,13.21073]
[1779381465473,31.56,77050.77,0.0,0.90281,7e-05,13.22542]
[1779381465517,31.56,77050.77,0.0,0.90281,7e-05,13.22542]
[1779381465583,31.56,77050.77,0.0,0.90281,7e-05,13.22542]
[1779381465635,31.56,77050.77,0.0,0.90281,7e-05,13.22542]
[1779381465779,31.56,77050.77,0.0,0.90281,7e-05,13.22542]
[1779381466272,31.56,77050.13,0.0,0.90276,7e-05,13.22989]
[1779381471307,31.56,77050.34,0.0,0.90278,7e-05,13.22869]
[1779381473321,31.56,77044.23,0.0,0.90234,7e-05,13.27091]
[1779381473490,31.56,77044.23,0.0,0.90234,7e-05,13.27091]
[1779381473529,31.56,77044.23,0.0,0.90234,7e-05,13.27091]
[1779381473544,31.56,77044.23,0.0,0.90234,7e-05,13.27091]
[1779381474241,31.56,77044.23,0.0,0.90234,7e-05,13.27091]
[1779381474271,31.56,77044.23,0.0,0.90234,7e-05,13.27091]
[1779381474293,31.56,77044.23,0.0,0.90234,7e-05,13.27091]
[1779381474328,31.56,77044.11,0.0,0.90233,7e-05,13.27173]
[1779381477159,31.56,77044.18,0.0,0.90234,7e-05,13.27121]
[1779381477269,31.56,77044.18,0.0,0.90234,7e-05,13.27121]
[1779381477349,31.56,77044.27,0.0,0.90235,7e-05,13.27057]
[1779381480374,31.56,77052.1,0.0,0.9029,7e-05,13.21653]
[1779381482389,31.56,77056.93,0.0,0.90324,7e-05,13.1834]
[1779381484239,31.56,77056.36,0.0,0.9032,7e-05,13.18743]
[1779381484271,31.56,77056.36,0.0,0.9032,7e-05,13.18743]
[1779381484864,31.56,77056.24,0.0,0.90319,7e-05,13.18835]
[1779381484933,31.56,77056.24,0.0,0.90319,7e-05,13.18835]
[1779381485027,31.56,77056.24,0.0,0.90319,7e-05,13.18835]
[1779381485081,31.56,77056.24,0.0,0.90319,7e-05,13.18835]
[1779381485408,31.56,77056.24,0.0,0.90319,7e-05,13.18835]
[1779381485411,31.56,77052.54,0.0,0.90293,7e-05,13.21394]
[1779381485528,31.56,77052.54,0.0,0.90293,7e-05,13.21394]
[1779381486529,31.56,77051.29,0.0,0.90284,7e-05,13.22261]
[1779381493333,31.56,77049.1,0.0,0.90268,7e-05,13.23794]
[1779381493385,31.56,77049.1,0.0,0.90268,7e-05,13.23794]
[1779381493369,31.56,77044.4,0.0,0.90235,7e-05,13.27039]
[1779381493520,31.56,77044.4,0.0,0.90235,7e-05,13.27039]
[1779381493829,31.56,77044.4,0.0,0.90235,7e-05,13.27039]
[1779381493880,31.56,77044.4,0.0,0.90235,7e-05,13.27039]
[1779381494024,31.56,77044.4,0.0,0.90235,7e-05,13.27039]
[1779381494125,31.56,77044.95,0.0,0.90239,7e-05,13.26658]
[1779381498501,31.56,77036.69,0.0,0.9018,7e-05,13.32359]
[1779381501473,31.56,77037.7,0.0,0.90187,7e-05,13.31718]
[1779381501526,31.56,77037.7,0.0,0.90187,7e-05,13.31718]
[1779381501539,31.56,77037.7,0.0,0.90187,7e-05,13.31718]
[1779381502011,31.56,77037.7,0.0,0.90187,7e-05,13.31718]
[1779381502033,31.56,77037.7,0.0,0.90187,7e-05,13.31718]
[1779381502064,31.56,77037.7,0.0,0.90187,7e-05,13.31718]
[1779381502108,31.56,77036.13,0.0,0.90174,7e-05,13.32943]
[1779381502805,31.56,77036.13,0.0,0.90174,7e-05,13.32943]
[1779381503051,31.56,77036.13,0.0,0.90174,7e-05,13.32943]
[1779381503077,31.56,77034.63,0.0,0.90163,7e-05,13.34048]
[1779381503536,31.56,77024.47,0.0,0.9009,7e-05,13.41085]
[1779381504541,31.56,77024.47,0.0,0.9009,7e-05,13.41085]
[1779381504639,31.56,77021.86,0.0,0.90071,7e-05,13.42951]
[1779381510585,31.57,77022.57,0.0,0.90072,7e-05,13.42781]
[1779381514240,31.57,77020.48,0.0,0.90058,7e-05,13.44003]
[1779381514270,31.57,77020.48,0.0,0.90058,7e-05,13.44003]
[1779381515123,31.57,77021.06,0.0,0.90062,7e-05,13.43705]
[1779381515175,31.57,77021.06,0.0,0.90062,7e-05,13.43705]
[1779381515272,31.57,77021.06,0.0,0.90062,7e-05,13.43705]
[1779381515342,31.57,77020.68,0.0,0.90058,7e-05,13.44021]
[1779381519437,31.57,77017.61,0.0,0.90035,7e-05,13.46254]
[1779381519489,31.57,77017.37,0.0,0.90033,7e-05,13.4647]
[1779381519523,31.57,77017.37,0.0,0.90033,7e-05,13.4647]
[1779381525690,31.58,77014.8,0.0,0.90011,7e-05,13.48592]
[1779381528927,31.58,77011.08,0.0,0.89983,7e-05,13.51271]
[1779381528965,31.58,77011.08,0.0,0.89983,7e-05,13.51271]
[1779381529024,31.58,77011.08,0.0,0.89983,7e-05,13.51271]
[1779381530032,31.58,77011.22,0.0,0.89983,7e-05,13.51264]
[1779381530090,31.58,77011.22,0.0,0.89983,7e-05,13.51264]
[1779381530273,31.58,77011.22,0.0,0.89983,7e-05,13.51264]
[1779381530352,31.58,77013.96,0.0,0.90003,7e-05,13.49404]
[1779381534049,31.58,77017.35,0.0,0.90026,7e-05,13.47148]
[1779381534100,31.58,77017.35,0.0,0.90026,7e-05,13.47148]
[1779381534271,31.58,77017.35,0.0,0.90026,7e-05,13.47148]
[1779381537022,31.58,77016.37,0.0,0.90017,7e-05,13.4798]
[1779381537074,31.58,77016.37,0.0,0.90017,7e-05,13.4798]
[1779381537278,31.58,77016.37,0.0,0.90017,7e-05,13.4798]
[1779381537355,31.59,77016.44,0.0,0.90017,7e-05,13.48032]
[1779381540398,31.59,77014.18,0.0,0.9,7e-05,13.49651]
[1779381540450,31.59,77014.18,0.0,0.9,7e-05,13.49651]
[1779381540531,31.59,77014.17,0.0,0.89999,7e-05,13.49757]
[1779381545961,31.59,77014.79,0.0,0.90001,7e-05,13.49524]
[1779381546074,31.59,77014.79,0.0,0.90001,7e-05,13.49524]
[1779381546126,31.59,77014.79,0.0,0.90001,7e-05,13.49524]
[1779381546271,31.59,77014.79,0.0,0.90001,7e-05,13.49524]
[1779381546654,31.59,77011.24,0.0,0.89975,7e-05,13.5209]
[1779381546706,31.59,77011.24,0.0,0.89975,7e-05,13.5209]
[1779381546779,31.59,77011.24,0.0,0.89975,7e-05,13.5209]
[1779381547028,31.59,77011.24,0.0,0.89975,7e-05,13.5209]
[1779381547275,31.59,77011.24,0.0,0.89975,7e-05,13.5209]
[1779381547338,31.59,77011.01,0.0,0.89973,7e-05,13.52295]
[1779381552216,31.59,77012.09,0.0,0.89979,7e-05,13.51681]
[1779381552239,31.59,77012.09,0.0,0.89979,7e-05,13.51681]
[1779381552271,31.59,77012.09,0.0,0.89979,7e-05,13.51681]
[1779381552512,31.6,77016.12,0.0,0.90007,7e-05,13.48975]
[1779381553348,31.6,77016.12,0.0,0.90007,7e-05,13.48975]
[1779381553399,31.6,77016.12,0.0,0.90007,7e-05,13.48975]
[1779381553351,31.6,77019.97,0.0,0.90035,7e-05,13.46354]
[1779381553522,31.6,77019.97,0.0,0.90035,7e-05,13.46354]
[1779381553886,31.6,77022.05,0.0,0.90049,7e-05,13.44912]
[1779381554523,31.6,77022.05,0.0,0.90049,7e-05,13.44912]
[1779381558210,31.6,77025.0,0.0,0.90068,7e-05,13.43094]
[1779381558262,31.6,77025.0,0.0,0.90068,7e-05,13.43094]
[1779381558269,31.6,77025.0,0.0,0.90068,7e-05,13.43094]
[1779381558363,31.6,77026.46,0.0,0.90078,7e-05,13.42142]
[1779381559355,31.6,77026.46,0.0,0.90078,7e-05,13.42142]
[1779381559379,31.6,77026.46,0.0,0.90078,7e-05,13.42142]
[1779381559523,31.6,77024.42,0.0,0.90063,7e-05,13.43616]
[1779381559928,31.6,77018.05,0.0,0.90017,7e-05,13.4809]
[1779381562646,31.6,77018.88,0.0,0.90022,7e-05,13.47566]
[1779381562774,31.6,77018.88,0.0,0.90022,7e-05,13.47566]
[1779381562948,31.61,77019.59,0.0,0.90026,7e-05,13.47175]
[1779381563669,31.61,77019.59,0.0,0.90026,7e-05,13.47175]
[1779381566041,31.61,77021.27,0.0,0.90037,7e-05,13.46116]
[1779381566271,31.61,77021.27,0.0,0.90037,7e-05,13.46116]
[1779381566477,31.61,77021.27,0.0,0.90037,7e-05,13.46116]
[1779381566280,31.61,77025.45,0.0,0.90067,7e-05,13.43269]
[1779381566530,31.61,77025.45,0.0,0.90067,7e-05,13.43269]
[1779381566977,31.61,77030.68,0.0,0.90104,7e-05,13.39702]
[1779381569715,31.61,77026.78,0.0,0.90074,7e-05,13.42529]
[1779381569768,31.61,77026.78,0.0,0.90074,7e-05,13.42529]
[1779381571027,31.61,77025.4,0.0,0.90064,7e-05,13.43543]
[1779381571032,31.61,77025.4,0.0,0.90064,7e-05,13.43543]
[1779381571272,31.61,77025.4,0.0,0.90064,7e-05,13.43543]
[1779381571474,31.61,77025.3,0.0,0.90065,7e-05,13.43335]
[1779381573182,31.61,77025.69,0.0,0.90067,7e-05,13.43121]
[1779381574228,31.61,77026.02,0.0,0.90069,7e-05,13.4295]
[1779381580073,31.62,77027.1,0.0,0.90072,7e-05,13.42605]
[1779381585110,31.62,77031.13,0.0,0.90098,7e-05,13.40095]
[1779381586621,31.62,77032.67,0.0,0.90109,7e-05,13.39089]
[1779381586668,31.62,77032.67,0.0,0.90109,7e-05,13.39089]
[1779381586770,31.62,77032.67,0.0,0.90109,7e-05,13.39089]
[1779381587124,31.63,77035.08,0.0,0.90126,7e-05,13.37483]
[1779381592160,31.63,77036.02,0.0,0.9013,7e-05,13.37068]
[1779381594076,31.63,77033.98,0.0,0.90115,7e-05,13.38478]
[1779381594136,31.63,77033.98,0.0,0.90115,7e-05,13.38478]
[1779381594270,31.63,77033.98,0.0,0.90115,7e-05,13.38478]
[1779381594313,31.63,77029.44,0.0,0.90082,7e-05,13.41701]
[1779381595181,31.63,77034.45,0.0,0.90117,7e-05,13.3829]
[1779381599692,31.63,77036.98,0.0,0.90135,7e-05,13.36627]
[1779381599770,31.63,77036.98,0.0,0.90135,7e-05,13.36627]
[1779381599866,31.63,77036.98,0.0,0.90135,7e-05,13.36627]
[1779381600216,31.63,77038.85,0.0,0.90148,7e-05,13.35358]
[1779381602527,31.63,77038.21,0.0,0.90143,7e-05,13.35825]
[1779381603238,31.63,77037.78,0.0,0.9014,7e-05,13.36085]
[1779381608273,31.63,77036.86,0.0,0.90133,7e-05,13.36808]
[1779381613308,31.63,77037.62,0.0,0.90137,7e-05,13.36364]
[1779381617790,31.64,77037.18,0.0,0.90133,7e-05,13.36733]
[1779381617851,31.64,77037.18,0.0,0.90133,7e-05,13.36733]
[1779381618026,31.64,77037.18,0.0,0.90133,7e-05,13.36733]
[1779381618343,31.64,77037.11,0.0,0.90133,7e-05,13.36797]
[1779381620409,31.64,77036.23,0.0,0.90127,7e-05,13.37382]
[1779381620488,31.63,77030.51,0.0,0.90086,7e-05,13.41313]
[1779381620564,31.63,77030.51,0.0,0.90086,7e-05,13.41313]
[1779381621367,31.63,77017.38,0.0,0.89992,7e-05,13.50415]
[1779381622374,31.64,77013.73,0.0,0.89965,7e-05,13.52983]
[1779381622802,31.64,77013.73,0.0,0.89965,7e-05,13.52983]
[1779381622890,31.64,77013.73,0.0,0.89965,7e-05,13.52983]
[1779381623022,31.64,77013.73,0.0,0.89965,7e-05,13.52983]
[1779381623240,31.64,77013.73,0.0,0.89965,7e-05,13.52983]
[1779381623381,31.64,77012.62,0.0,0.89956,7e-05,13.53786]
[1779381625395,31.64,77009.44,0.0,0.89933,7e-05,13.56055]
[1779381626402,31.64,77003.81,0.0,0.89892,7e-05,13.59997]
[1779381628366,31.64,77001.73,0.0,0.89876,7e-05,13.61467]
[1779381628418,31.64,77001.73,0.0,0.89876,7e-05,13.61467]
[1779381628533,31.64,77001.73,0.0,0.89876,7e-05,13.61467]
[1779381628555,31.64,77002.25,0.0,0.8988,7e-05,13.61126]
[1779381631437,31.64,77005.47,0.0,0.89905,7e-05,13.5862]
[1779381633328,31.64,77005.56,0.0,0.89905,7e-05,13.58584]
[1779381633391,31.64,77005.56,0.0,0.89905,7e-05,13.58584]
[1779381633451,31.64,77008.38,0.0,0.89925,7e-05,13.5665]
[1779381634173,31.64,77008.38,0.0,0.89925,7e-05,13.5665]
[1779381634769,31.64,77009.94,0.0,0.89936,7e-05,13.55597]
[1779381640500,31.64,77010.11,0.0,0.89936,7e-05,13.55669]
[1779381645536,31.65,77011.42,0.0,0.89943,7e-05,13.54935]
[1779381650571,31.65,77011.33,0.0,0.89942,7e-05,13.55098]
[1779381653082,31.65,77011.06,0.0,0.8994,7e-05,13.55278]
[1779381655606,31.65,77013.84,0.0,0.8996,7e-05,13.53378]
[1779381660640,31.65,77012.71,0.0,0.89951,7e-05,13.54165]
[1779381661648,31.65,77008.92,0.0,0.89924,7e-05,13.56795]
[1779381662655,31.65,77006.18,0.0,0.89904,7e-05,13.58735]
[1779381667690,31.65,77005.38,0.0,0.89896,7e-05,13.5945]
[1779381673025,31.65,77005.39,0.0,0.89895,7e-05,13.59571]
[1779381678767,31.65,77004.76,0.0,0.89889,7e-05,13.60186]
[1779381681788,31.66,76998.28,0.0,0.8984,7e-05,13.64786]
[1779381684809,31.66,76997.27,0.0,0.89832,7e-05,13.65555]
[1779381689844,31.66,76996.63,0.0,0.89827,7e-05,13.66101]
[1779381692865,31.66,76999.79,0.0,0.89851,7e-05,13.63619]
[1779381697900,31.66,77001.68,0.0,0.89864,7e-05,13.62406]
[1779381702935,31.66,77001.92,0.0,0.89865,7e-05,13.62339]
[1779381707970,31.66,77002.13,0.0,0.89865,7e-05,13.62286]
[1779381709984,31.66,77007.02,0.0,0.89901,7e-05,13.58923]
[1779381715020,31.67,77007.69,0.0,0.89904,7e-05,13.58566]
[1779381720056,31.67,77005.54,0.0,0.89887,7e-05,13.60176]
[1779381722070,31.67,77008.68,0.0,0.8991,7e-05,13.5804]
[1779381727106,31.67,77009.12,0.0,0.89911,7e-05,13.579]
[1779381729120,31.67,77012.1,0.0,0.89932,7e-05,13.55892]
[1779381734154,31.67,77014.35,0.0,0.89947,7e-05,13.54499]
[1779381738845,31.68,77015.2,0.0,0.89952,7e-05,13.54055]
[1779381741204,31.68,77019.09,0.0,0.89979,7e-05,13.51472]
[1779381746239,31.68,77018.86,0.0,0.89975,7e-05,13.51798]
[1779381752281,31.68,77020.48,0.0,0.89986,7e-05,13.50589]
[1779381757316,31.69,77020.35,0.0,0.89984,7e-05,13.50817]
[1779381762351,31.69,77020.35,0.0,0.89984,7e-05,13.50839]
[1779381767387,31.69,77020.0,0.0,0.89981,7e-05,13.51103]
[1779381772421,31.69,77020.16,0.0,0.89982,7e-05,13.51014]
[1779381777457,31.69,77020.24,0.0,0.89982,7e-05,13.50981]
[1779381782492,31.69,77020.24,0.0,0.89982,7e-05,13.51004]
[1779381787527,31.69,77020.31,0.0,0.89982,7e-05,13.50977]
[1779381792563,31.69,77019.79,0.0,0.89979,7e-05,13.51356]
[1779381797598,31.69,77023.6,0.0,0.90006,7e-05,13.48736]
[1779381799612,31.69,77026.3,0.0,0.90026,7e-05,13.46804]
[1779381804647,31.69,77026.37,0.0,0.90027,7e-05,13.4673]
[1779381807670,31.69,77001.51,0.0,0.89846,7e-05,13.64003]
[1779381808677,31.69,76998.39,0.0,0.89823,7e-05,13.66194]
[1779381813711,31.69,76998.38,0.0,0.89824,7e-05,13.65953]
[1779381818747,31.69,76997.96,0.0,0.89821,7e-05,13.66322]
[1779381823782,31.69,76998.88,0.0,0.89827,7e-05,13.65753]
[1779381824789,31.69,76993.11,0.0,0.89784,7e-05,13.69781]
[1779381826318,31.69,76993.11,0.0,0.89784,7e-05,13.69781]
[1779381826419,31.69,76983.9,0.0,0.89717,7e-05,13.76203]
[1779381831838,31.69,76981.42,0.0,0.89699,7e-05,13.77926]
[1779381835765,31.69,76980.45,0.0,0.89691,7e-05,13.78595]
[1779381837880,31.69,76974.82,0.0,0.8965,7e-05,13.82499]
[1779381839567,31.69,76974.82,0.0,0.8965,7e-05,13.82499]
[1779381839763,31.69,76974.82,0.0,0.8965,7e-05,13.82499]
[1779381839659,31.69,76969.62,0.0,0.89612,7e-05,13.86108]
[1779381839901,31.69,76962.51,0.0,0.89559,7e-05,13.91083]
[1779381840910,31.69,76962.51,0.0,0.89559,7e-05,13.91083]
[1779381843542,31.69,76962.72,0.0,0.89561,7e-05,13.90889]
[1779381843563,31.69,76967.68,0.0,0.89598,7e-05,13.87377]
[1779381843795,31.69,76967.68,0.0,0.89598,7e-05,13.87377]
[1779381843887,31.69,76967.68,0.0,0.89598,7e-05,13.87377]
[1779381843930,31.69,76963.55,0.0,0.89568,7e-05,13.90267]
[1779381844937,31.69,76959.5,0.0,0.89538,7e-05,13.93081]
[1779381847452,31.69,76958.07,0.0,0.89527,7e-05,13.94116]
[1779381847520,31.69,76958.07,0.0,0.89527,7e-05,13.94116]
[1779381847769,31.69,76958.07,0.0,0.89527,7e-05,13.94116]
[1779381848965,31.69,76961.78,0.0,0.89555,7e-05,13.91503]
[1779381854000,31.69,76960.54,0.0,0.89546,7e-05,13.92296]
[1779381855012,31.69,76963.56,0.0,0.89569,7e-05,13.90154]
[1779381858562,31.69,76966.09,0.0,0.89588,7e-05,13.88336]
[1779381858612,31.69,76966.09,0.0,0.89588,7e-05,13.88336]
[1779381858774,31.69,76966.09,0.0,0.89588,7e-05,13.88336]
[1779381860042,31.69,76976.69,0.0,0.89667,7e-05,13.80867]
[1779381862056,31.69,76978.72,0.0,0.89683,7e-05,13.79431]
[1779381864758,31.69,76978.66,0.0,0.89682,7e-05,13.79465]
[1779381864770,31.69,76978.66,0.0,0.89682,7e-05,13.79465]
[1779381864810,31.69,76978.66,0.0,0.89682,7e-05,13.79465]
[1779381867951,31.69,76978.71,0.0,0.89683,7e-05,13.79409]
[1779381868021,31.69,76978.71,0.0,0.89683,7e-05,13.79409]
[1779381873133,31.68,76979.36,0.0,0.8969,7e-05,13.78563]
[1779381874061,31.68,76979.36,0.0,0.8969,7e-05,13.78563]
[1779381874113,31.68,76979.36,0.0,0.8969,7e-05,13.78563]
[1779381874275,31.68,76979.36,0.0,0.8969,7e-05,13.78563]
[1779381880129,31.68,76979.78,0.0,0.89694,7e-05,13.78242]
[1779381881767,31.68,76979.12,0.0,0.89689,7e-05,13.78699]
[1779381881819,31.68,76979.12,0.0,0.89689,7e-05,13.78699]
[1779381882020,31.68,76979.82,0.0,0.89694,7e-05,13.78206]
[1779381885227,31.68,76984.77,0.0,0.89731,7e-05,13.74739]
[1779381886451,31.68,76984.77,0.0,0.89731,7e-05,13.74739]
[1779381886504,31.68,76984.77,0.0,0.89731,7e-05,13.74739]
[1779381886525,31.68,76984.77,0.0,0.89731,7e-05,13.74739]
[1779381892275,31.68,76986.84,0.0,0.89746,7e-05,13.73315]
[1779381897311,31.68,76985.0,0.0,0.89732,7e-05,13.74618]
[1779381902355,31.68,76989.89,0.0,0.89768,7e-05,13.71222]
[1779381904584,31.68,76990.65,0.0,0.89773,7e-05,13.707]
[1779381904631,31.68,76990.65,0.0,0.89773,7e-05,13.707]
[1779381904773,31.68,76990.65,0.0,0.89773,7e-05,13.707]
[1779381908398,31.69,76995.99,0.0,0.89812,7e-05,13.67027]
[1779381909283,31.69,76995.99,0.0,0.89812,7e-05,13.67027]
[1779381909335,31.69,76995.99,0.0,0.89812,7e-05,13.67027]
[1779381909524,31.69,76995.99,0.0,0.89812,7e-05,13.67027]
[1779381909592,31.69,76998.71,0.0,0.89831,7e-05,13.65148]
[1779381915446,31.69,77000.53,0.0,0.89844,7e-05,13.6398]
[1779381920482,31.69,77001.21,0.0,0.89848,7e-05,13.63581]
[1779381922496,31.69,77005.46,0.0,0.89879,7e-05,13.6066]
[1779381923533,31.69,77005.46,0.0,0.89879,7e-05,13.6066]
[1779381923629,31.69,77004.58,0.0,0.89872,7e-05,13.61291]
[1779381924931,31.69,77004.62,0.0,0.89872,7e-05,13.61281]
[1779381924983,31.69,77004.62,0.0,0.89872,7e-05,13.61281]
[1779381925030,31.69,77004.62,0.0,0.89872,7e-05,13.61281]
[1779381930552,31.69,77006.15,0.0,0.89882,7e-05,13.6034]
[1779381935587,31.69,77007.47,0.0,0.89893,7e-05,13.59195]
[1779381938988,31.69,77006.91,0.0,0.89888,7e-05,13.59654]
[1779381939024,31.69,77006.91,0.0,0.89888,7e-05,13.59654]
[1779381939040,31.69,77006.91,0.0,0.89888,7e-05,13.59654]
[1779381943153,31.69,77006.68,0.0,0.89885,7e-05,13.59907]
[1779381943272,31.69,77006.68,0.0,0.89885,7e-05,13.59907]
[1779381948130,31.7,77007.35,0.0,0.89889,7e-05,13.59551]
[1779381948182,31.7,77007.35,0.0,0.89889,7e-05,13.59551]
[1779381948269,31.7,77007.35,0.0,0.89889,7e-05,13.59551]
[1779381953713,31.7,77006.45,0.0,0.89881,7e-05,13.60307]
[1779381955504,31.7,77007.06,0.0,0.89885,7e-05,13.59905]
[1779381955530,31.7,77007.06,0.0,0.89885,7e-05,13.59905]
[1779381955556,31.7,77007.06,0.0,0.89885,7e-05,13.59905]
[1779381959490,31.7,77006.76,0.0,0.89882,7e-05,13.60198]
[1779381960005,31.7,77007.6,0.0,0.89888,7e-05,13.59636]
[1779381960268,31.7,77007.6,0.0,0.89888,7e-05,13.59636]
[1779381961768,31.7,77010.85,0.0,0.89911,7e-05,13.57418]
[1779381965140,31.7,77011.73,0.0,0.89918,7e-05,13.56764]
[1779381965192,31.7,77011.73,0.0,0.89918,7e-05,13.56764]
[1779381965272,31.7,77011.73,0.0,0.89918,7e-05,13.56764]
[1779381970096,31.7,77011.64,0.0,0.89918,7e-05,13.56737]
[1779381970147,31.7,77011.64,0.0,0.89918,7e-05,13.56737]
[1779381970271,31.7,77011.64,0.0,0.89918,7e-05,13.56737]
[1779381975869,31.7,77009.25,0.0,0.89902,7e-05,13.58294]
[1779381978031,31.7,77008.86,0.0,0.899,7e-05,13.58527]
[1779381978083,31.7,77008.86,0.0,0.899,7e-05,13.58527]
[1779381978269,31.7,77008.86,0.0,0.899,7e-05,13.58527]
[1779381979903,31.7,77003.18,0.0,0.89859,7e-05,13.62432]
[1779381981917,31.7,77008.76,0.0,0.899,7e-05,13.5851]
[1779381981940,31.7,77008.76,0.0,0.899,7e-05,13.5851]
[1779381982021,31.7,77008.76,0.0,0.899,7e-05,13.5851]
[1779381982924,31.7,77013.44,0.0,0.89934,7e-05,13.55248]
[1779381986155,31.69,77016.19,0.0,0.89955,7e-05,13.53201]
[1779381988503,31.69,77015.73,0.0,0.89952,7e-05,13.53474]
[1779381988522,31.69,77015.73,0.0,0.89952,7e-05,13.53474]
[1779381988794,31.69,77015.73,0.0,0.89952,7e-05,13.53474]
[1779381988968,31.69,77004.96,0.0,0.89875,7e-05,13.60853]
[1779381990522,31.69,77004.96,0.0,0.89875,7e-05,13.60853]
[1779381990768,31.69,77004.96,0.0,0.89875,7e-05,13.60853]
[1779381990794,31.69,77000.82,0.0,0.89845,7e-05,13.63686]
[1779381990980,31.69,76997.86,0.0,0.89824,7e-05,13.65744]
[1779381991987,31.69,76993.02,0.0,0.8979,7e-05,13.68789]
[1779381993365,31.69,76993.02,0.0,0.8979,7e-05,13.68789]
[1779381993418,31.69,76993.02,0.0,0.8979,7e-05,13.68789]
[1779381993525,31.69,76993.02,0.0,0.8979,7e-05,13.68789]
[1779381999036,31.69,76995.19,0.0,0.89806,7e-05,13.67335]
[1779382001819,31.69,76995.52,0.0,0.89808,7e-05,13.67116]
[1779382001876,31.69,76995.52,0.0,0.89808,7e-05,13.67116]
[1779382002023,31.69,76995.25,0.0,0.89806,7e-05,13.67324]
[1779382004101,31.69,76995.4,0.0,0.89807,7e-05,13.67229]
[1779382004272,31.69,76995.4,0.0,0.89807,7e-05,13.67229]
[1779382009413,31.69,76993.94,0.0,0.89796,7e-05,13.68291]
[1779382009465,31.69,76993.94,0.0,0.89796,7e-05,13.68291]
[1779382009533,31.69,76993.94,0.0,0.89796,7e-05,13.68291]
[1779382012943,31.69,76990.45,0.0,0.8977,7e-05,13.70743]
[1779382012995,31.69,76988.74,0.0,0.89757,7e-05,13.71934]
[1779382013021,31.69,76988.74,0.0,0.89757,7e-05,13.71934]
[1779382015150,31.69,76985.76,0.0,0.89735,7e-05,13.74017]
[1779382018241,31.69,76986.03,0.0,0.89737,7e-05,13.73828]
[1779382018268,31.69,76986.03,0.0,0.89737,7e-05,13.73828]
[1779382023192,31.69,76984.26,0.0,0.89725,7e-05,13.75055]
[1779382023520,31.69,76984.26,0.0,0.89725,7e-05,13.75055]
[1779382026856,31.69,76984.27,0.0,0.89725,7e-05,13.75046]
[1779382026863,31.69,76979.36,0.0,0.89689,7e-05,13.78465]
[1779382027381,31.69,76979.36,0.0,0.89689,7e-05,13.78465]
[1779382027525,31.69,76979.36,0.0,0.89689,7e-05,13.78465]
[1779382028232,31.69,76981.38,0.0,0.89703,7e-05,13.77052]
[1779382029524,31.69,76983.5,0.0,0.89719,7e-05,13.75573]
[1779382031262,31.69,76978.66,0.0,0.89683,7e-05,13.78942]
[1779382033240,31.69,76977.53,0.0,0.89675,7e-05,13.79727]
[1779382033269,31.69,76977.53,0.0,0.89675,7e-05,13.79727]
[1779382037304,31.69,76973.85,0.0,0.89648,7e-05,13.82264]
[1779382039287,31.69,76972.2,0.0,0.89636,7e-05,13.8341]
[1779382039662,31.69,76972.2,0.0,0.89636,7e-05,13.8341]
[1779382040325,31.69,76965.17,0.0,0.89584,7e-05,13.88306]
[1779382043803,31.69,76964.29,0.0,0.89578,7e-05,13.88937]
[1779382043854,31.69,76964.29,0.0,0.89578,7e-05,13.88937]
[1779382043904,31.69,76968.64,0.0,0.8961,7e-05,13.85902]
[1779382044353,31.69,76971.78,0.0,0.89633,7e-05,13.83707]
[1779382047123,31.69,76972.57,0.0,0.89639,7e-05,13.83166]
[1779382047947,31.69,76972.57,0.0,0.89639,7e-05,13.83166]
[1779382047999,31.69,76972.57,0.0,0.89639,7e-05,13.83166]
[1779382048381,31.69,76978.28,0.0,0.89681,7e-05,13.79169]
[1779382050781,31.69,76979.09,0.0,0.89687,7e-05,13.78597]
[1779382050814,31.69,76983.54,0.0,0.8972,7e-05,13.75487]
[1779382052776,31.69,76983.94,0.0,0.89725,7e-05,13.74871]
[1779382052875,31.69,76983.62,0.0,0.89723,7e-05,13.75099]
[1779382057444,31.69,76980.83,0.0,0.89702,7e-05,13.7705]
[1779382058451,31.69,76975.81,0.0,0.89665,7e-05,13.80554]
[1779382063486,31.69,76974.86,0.0,0.89658,7e-05,13.8119]
[1779382066507,31.69,76970.29,0.0,0.89625,7e-05,13.84368]
[1779382068520,31.69,76967.5,0.0,0.89604,7e-05,13.86299]
[1779382071542,31.69,76963.94,0.0,0.89578,7e-05,13.88776]
[1779382075570,31.69,76960.17,0.0,0.89549,7e-05,13.91448]
[1779382076577,31.69,76955.47,0.0,0.89514,7e-05,13.94742]
[1779382081613,31.69,76955.63,0.0,0.89516,7e-05,13.94634]
[1779382082620,31.69,76958.71,0.0,0.89538,7e-05,13.92477]
[1779382084633,31.69,76968.07,0.0,0.89608,7e-05,13.85937]
[1779382086648,31.69,76971.38,0.0,0.89632,7e-05,13.83652]
[1779382087654,31.69,76975.36,0.0,0.89662,7e-05,13.80864]
[1779382093697,31.69,76974.71,0.0,0.89657,7e-05,13.81285]
[1779382098738,31.69,76979.43,0.0,0.89692,7e-05,13.77966]
[1779382100746,31.69,76982.43,0.0,0.89714,7e-05,13.75873]
[1779382105780,31.69,76983.12,0.0,0.89719,7e-05,13.75403]
[1779382110816,31.69,76983.46,0.0,0.89722,7e-05,13.75177]
[1779382115851,31.69,76979.91,0.0,0.89698,7e-05,13.77329]
[1779382120886,31.69,76979.79,0.0,0.89697,7e-05,13.77409]
[1779382125921,31.69,76977.93,0.0,0.89683,7e-05,13.78699]
[1779382126928,31.69,76974.89,0.0,0.89661,7e-05,13.80819]
[1779382128942,31.69,76970.61,0.0,0.89629,7e-05,13.83795]
[1779382131963,31.69,76973.82,0.0,0.89653,7e-05,13.81523]
[1779382135991,31.69,76977.32,0.0,0.89679,7e-05,13.79053]
[1779382141031,31.69,76981.45,0.0,0.8971,7e-05,13.7615]
[1779382146068,31.69,76981.38,0.0,0.89709,7e-05,13.76209]
[1779382151104,31.69,76981.5,0.0,0.8971,7e-05,13.76129]
[1779382154125,31.69,76977.16,0.0,0.89678,7e-05,13.79159]
[1779382157147,31.69,76974.36,0.0,0.89658,7e-05,13.81102]
[1779382162182,31.69,76972.54,0.0,0.89644,7e-05,13.82365]
[1779382164196,31.69,76968.48,0.0,0.89614,7e-05,13.85238]
[1779382169232,31.69,76969.92,0.0,0.89624,7e-05,13.84292]
[1779382175273,31.69,76971.1,0.0,0.89634,7e-05,13.83221]
[1779382181315,31.69,76970.6,0.0,0.89629,7e-05,13.83662]
[1779382184337,31.7,76974.15,0.0,0.89655,7e-05,13.81229]
[1779382185344,31.69,76977.42,0.0,0.89679,7e-05,13.78941]
[1779382187358,31.69,76980.55,0.0,0.89702,7e-05,13.76753]
[1779382192397,31.7,76980.95,0.0,0.89705,7e-05,13.76481]
[1779382197432,31.7,76983.12,0.0,0.89721,7e-05,13.74983]
[1779382198439,31.7,76980.26,0.0,0.897,7e-05,13.76981]
[1779382201460,31.7,76975.74,0.0,0.89667,7e-05,13.8014]
[1779382203474,31.7,76972.93,0.0,0.89646,7e-05,13.82098]
[1779382208509,31.69,76972.06,0.0,0.8964,7e-05,13.82675]
[1779382213544,31.69,76971.09,0.0,0.89633,7e-05,13.83324]
[1779382215558,31.69,76968.13,0.0,0.8961,7e-05,13.8543]
[1779382220593,31.7,76967.1,0.0,0.89602,7e-05,13.8623]
[1779382225628,31.7,76968.52,0.0,0.89612,7e-05,13.85313]
[1779382230663,31.7,76968.91,0.0,0.89614,7e-05,13.85142]
[1779382235698,31.7,76968.84,0.0,0.89614,7e-05,13.8494]
[1779382240733,31.7,76969.58,0.0,0.89619,7e-05,13.84507]
[1779382242747,31.7,76974.65,0.0,0.89656,7e-05,13.81002]
[1779382247073,31.7,76974.01,0.0,0.89651,7e-05,13.81516]
[1779382247173,31.7,76959.77,0.0,0.89545,7e-05,13.91494]
[1779382247335,31.7,76959.77,0.0,0.89545,7e-05,13.91494]
[1779382247787,31.7,76946.07,0.0,0.89442,8e-05,14.01097]
[1779382248794,31.7,76945.06,0.0,0.89434,8e-05,14.01882]
[1779382253835,31.71,76938.74,0.0,0.89385,8e-05,14.06467]
[1779382254842,31.71,76933.51,0.0,0.89345,8e-05,14.10167]
[1779382256856,31.71,76941.25,0.0,0.89403,8e-05,14.04765]
[1779382261891,31.71,76946.34,0.0,0.8944,8e-05,14.01333]
[1779382263905,31.71,76949.68,0.0,0.89465,7e-05,13.98976]
[1779382264912,31.71,76953.92,0.0,0.89497,7e-05,13.95999]
[1779382265921,31.71,76948.36,0.0,0.89455,7e-05,13.99898]
[1779382269949,31.71,76943.13,0.0,0.89416,8e-05,14.03542]
[1779382271963,31.71,76947.46,0.0,0.89449,7e-05,14.00482]
[1779382272970,31.71,76950.25,0.0,0.8947,7e-05,13.98518]
[1779382274984,31.71,76953.82,0.0,0.89497,7e-05,13.96005]
[1779382280021,31.71,76955.86,0.0,0.89512,7e-05,13.94556]
[1779382285061,31.71,76958.34,0.0,0.8953,7e-05,13.92922]
[1779382290096,31.71,76957.83,0.0,0.89524,7e-05,13.93458]
[1779382292110,31.71,76962.36,0.0,0.8956,7e-05,13.89979]
[1779382295131,31.71,76971.58,0.0,0.89628,7e-05,13.83532]
[1779382296137,31.71,76975.65,0.0,0.89658,7e-05,13.80699]
[1779382298152,31.71,76981.78,0.0,0.89703,7e-05,13.7645]
[1779382303187,31.71,76983.51,0.0,0.89715,7e-05,13.75342]
[1779382308222,31.72,76983.96,0.0,0.89717,7e-05,13.75129]
[1779382313257,31.72,76984.63,0.0,0.89721,7e-05,13.74764]
[1779382318292,31.72,76987.72,0.0,0.89743,7e-05,13.72677]
[1779382323327,31.72,76996.24,0.0,0.89805,7e-05,13.66767]
[1779382327044,31.72,76997.54,0.0,0.89814,7e-05,13.65888]
[1779382327131,31.72,77000.61,0.0,0.89836,7e-05,13.63783]
[1779382327356,31.72,77008.27,0.0,0.89892,7e-05,13.58466]
[1779382328834,31.72,77011.91,0.0,0.89918,7e-05,13.55993]
[1779382333398,31.72,77016.21,0.0,0.89948,7e-05,13.53129]
[1779382335412,31.72,77022.02,0.0,0.89989,7e-05,13.49173]
[1779382339397,31.72,77023.03,0.0,0.89995,7e-05,13.48592]
[1779382342466,31.73,77025.72,0.0,0.90013,7e-05,13.46889]
[1779382347504,31.73,77026.3,0.0,0.90017,7e-05,13.46496]
[1779382352539,31.73,77024.57,0.0,0.90007,7e-05,13.47363]
[1779382354553,31.73,77021.37,0.0,0.89983,7e-05,13.49615]
[1779382359588,31.73,77021.19,0.0,0.8998,7e-05,13.49924]
[1779382364623,31.73,77023.83,0.0,0.89997,7e-05,13.48292]
[1779382372679,31.74,77023.93,0.0,0.89995,7e-05,13.48541]
[1779382377714,31.74,77021.25,0.0,0.89973,7e-05,13.50594]
[1779382381741,31.74,77016.98,0.0,0.89941,7e-05,13.53699]
[1779382384763,31.74,77019.85,0.0,0.89961,7e-05,13.51815]
[1779382389801,31.75,77026.53,0.0,0.90007,7e-05,13.47373]
[1779382390807,31.75,77035.18,0.0,0.90069,7e-05,13.41438]
[1779382391813,31.75,77035.82,0.0,0.90073,7e-05,13.4101]
[1779382396851,31.75,77032.53,0.0,0.90049,7e-05,13.43309]
[1779382397857,31.75,77026.95,0.0,0.90009,7e-05,13.47212]
[1779382402892,31.75,77028.44,0.0,0.90018,7e-05,13.46376]
[1779382407934,31.75,77027.75,0.0,0.90011,7e-05,13.47054]
[1779382413977,31.76,77028.59,0.0,0.90016,7e-05,13.46381]
[1779382415990,31.76,77024.98,0.0,0.89989,7e-05,13.48954]
[1779382416998,31.76,77020.78,0.0,0.89959,7e-05,13.51893]
[1779382422213,31.76,77020.48,0.0,0.89955,7e-05,13.52228]
[1779382428081,31.77,77022.2,0.0,0.89965,7e-05,13.51267]
[1779382433116,31.77,77025.99,0.0,0.89991,7e-05,13.48816]
[1779382438150,31.77,77027.56,0.0,0.90001,7e-05,13.47863]
[1779382439158,31.77,77030.4,0.0,0.90021,7e-05,13.45896]
[1779382441172,31.77,77027.55,0.0,0.90001,7e-05,13.47856]
[1779382446207,31.77,77027.95,0.0,0.90004,7e-05,13.47549]
[1779382451242,31.77,77028.23,0.0,0.90005,7e-05,13.47488]
[1779382456277,31.77,77027.78,0.0,0.90002,7e-05,13.47763]
[1779382461312,31.77,77027.25,0.0,0.89998,7e-05,13.48105]
[1779382464333,31.77,77024.26,0.0,0.89977,7e-05,13.50156]
[1779382465340,31.77,77019.27,0.0,0.89941,7e-05,13.53637]
[1779382470374,31.77,77018.39,0.0,0.89933,7e-05,13.5436]
[1779382471382,31.77,77013.61,0.0,0.89901,7e-05,13.57354]
[1779382475410,31.77,77017.99,0.0,0.89931,7e-05,13.54407]
[1779382476417,31.77,77023.21,0.0,0.89969,7e-05,13.50826]
[1779382478432,31.77,77027.06,0.0,0.89997,7e-05,13.48156]
[1779382483467,31.77,77027.25,0.0,0.89998,7e-05,13.48011]
[1779382488503,31.77,77029.94,0.0,0.90018,7e-05,13.46136]
[1779382492531,31.77,77036.03,0.0,0.90061,7e-05,13.41925]
[1779382497570,31.77,77036.94,0.0,0.90068,7e-05,13.41326]
[1779382498577,31.77,77042.0,0.0,0.90104,7e-05,13.37846]
[1779382499584,31.77,77038.36,0.0,0.90078,7e-05,13.40359]
[1779382501599,31.77,77034.72,0.0,0.90052,7e-05,13.42872]
[1779382502605,31.77,77030.33,0.0,0.9002,7e-05,13.45898]
[1779382507641,31.77,77029.91,0.0,0.90017,7e-05,13.46154]
[1779382513699,31.77,77029.94,0.0,0.90018,7e-05,13.46091]
[1779382518730,31.77,77031.18,0.0,0.90027,7e-05,13.45205]
[1779382519737,31.77,77035.75,0.0,0.9006,7e-05,13.42048]
[1779382523320,31.77,77038.96,0.0,0.90083,7e-05,13.39839]
[1779382525779,31.77,77044.86,0.0,0.90125,7e-05,13.35782]
[1779382529807,31.77,77050.15,0.0,0.90164,7e-05,13.32037]
[1779382534842,31.77,77053.35,0.0,0.9019,7e-05,13.29403]
[1779382538870,31.77,77058.37,0.0,0.90226,7e-05,13.259]
[1779382543905,31.77,77058.82,0.0,0.90229,7e-05,13.25546]
[1779382547932,31.77,77056.18,0.0,0.90211,7e-05,13.27328]
[1779382552968,31.77,77053.17,0.0,0.9019,7e-05,13.29346]
[1779382554981,31.77,77056.88,0.0,0.90217,7e-05,13.26764]
[1779382559010,31.77,77060.49,0.0,0.90243,7e-05,13.2426]
[1779382561027,31.77,77055.66,0.0,0.90208,7e-05,13.2757]
[1779382562034,31.77,77053.09,0.0,0.9019,7e-05,13.29322]
[1779382565055,31.77,77056.18,0.0,0.90213,7e-05,13.27169]
[1779382570090,31.76,77055.73,0.0,0.9021,7e-05,13.27439]
[1779382575125,31.76,77056.02,0.0,0.90212,7e-05,13.272]
[1779382580161,31.76,77058.85,0.0,0.90233,7e-05,13.25223]
[1779382585196,31.76,77059.88,0.0,0.9024,7e-05,13.24498]
[1779382590231,31.76,77060.63,0.0,0.90246,7e-05,13.2397]
[1779382595266,31.76,77059.8,0.0,0.90242,7e-05,13.24192]
[1779382600301,31.76,77065.02,0.0,0.90279,7e-05,13.20604]
[1779382601308,31.76,77069.78,0.0,0.90312,7e-05,13.17347]
[1779382606343,31.76,77072.17,0.0,0.90329,7e-05,13.1575]
[1779382608357,31.76,77077.62,0.0,0.90367,7e-05,13.12041]
[1779382609635,31.76,77077.62,0.0,0.90367,7e-05,13.12041]
[1779382609664,31.76,77077.62,0.0,0.90367,7e-05,13.12041]
[1779382609769,31.76,77079.49,0.0,0.9038,7e-05,13.10777]
[1779382620441,31.77,77080.48,0.0,0.90385,7e-05,13.10246]
[1779382623462,31.77,77085.93,0.0,0.90423,7e-05,13.06562]
[1779382624468,31.77,77088.95,0.0,0.90444,7e-05,13.04519]
[1779382625476,31.77,77091.76,0.0,0.90463,7e-05,13.02624]
[1779382630511,31.77,77090.32,0.0,0.90452,7e-05,13.03711]
[1779382634539,31.77,77082.38,0.0,0.90396,7e-05,13.09199]
[1779382637560,31.77,77080.41,0.0,0.90382,7e-05,13.10569]
[1779382642596,31.77,77080.82,0.0,0.90384,7e-05,13.10322]
[1779382647631,31.77,77082.28,0.0,0.90394,7e-05,13.09355]
[1779382652665,31.77,77081.43,0.0,0.9039,7e-05,13.09634]
[1779382655687,31.77,77078.78,0.0,0.90371,7e-05,13.11461]
[1779382660722,31.77,77079.03,0.0,0.90373,7e-05,13.11307]
[1779382661729,31.77,77069.59,0.0,0.90307,7e-05,13.17764]
[1779382662736,31.77,77069.78,0.0,0.90308,7e-05,13.17627]
[1779382664750,31.77,77072.9,0.0,0.9033,7e-05,13.15482]
[1779382666764,31.77,77077.91,0.0,0.90365,7e-05,13.12055]
[1779382671798,31.77,77077.6,0.0,0.90363,7e-05,13.12286]
[1779382673813,31.77,77080.2,0.0,0.90381,7e-05,13.10515]
[1779382678848,31.77,77079.64,0.0,0.90377,7e-05,13.10921]
[1779382680862,31.77,77082.23,0.0,0.90395,7e-05,13.09162]
[1779382685898,31.77,77084.25,0.0,0.90409,7e-05,13.07818]
[1779382692634,31.77,77083.93,0.0,0.90406,7e-05,13.08074]
[1779382697985,31.77,77085.34,0.0,0.90415,7e-05,13.07219]
[1779382703020,31.78,77084.19,0.0,0.90406,7e-05,13.08089]
[1779382710069,31.78,77085.03,0.0,0.90411,7e-05,13.0765]
[1779382715108,31.78,77084.81,0.0,0.9041,7e-05,13.07574]
[1779382720144,31.78,77087.91,0.0,0.9043,7e-05,13.0558]
[1779382722158,31.78,77091.47,0.0,0.90455,7e-05,13.03203]
[1779382724172,31.78,77097.49,0.0,0.90496,7e-05,12.99157]
[1779382726186,31.78,77101.09,0.0,0.9052,7e-05,12.96802]
[1779382731221,31.79,77103.07,0.0,0.90532,7e-05,12.95627]
[1779382735249,31.79,77106.1,0.0,0.90551,7e-05,12.93708]
[1779382740284,31.79,77106.52,0.0,0.90553,7e-05,12.936]
[1779382743191,31.79,77106.35,0.0,0.90551,7e-05,12.93784]
[1779382748340,31.8,77107.61,0.0,0.90557,7e-05,12.93127]
[1779382749348,31.8,77110.64,0.0,0.90578,7e-05,12.91105]
[1779382754382,31.8,77111.85,0.0,0.90584,7e-05,12.90471]
[1779382759417,31.8,77112.06,0.0,0.90584,7e-05,12.90509]
[1779382764454,31.8,77112.79,0.0,0.90587,7e-05,12.90187]
[1779382769488,31.81,77110.3,0.0,0.90569,7e-05,12.92038]
[1779382773516,31.81,77113.41,0.0,0.90591,7e-05,12.89718]
[1779382778551,31.81,77113.36,0.0,0.90589,7e-05,12.89913]
[1779382782579,31.81,77116.82,0.0,0.90611,7e-05,12.877]
[1779382786607,31.81,77120.63,0.0,0.90636,7e-05,12.85268]
[1779382791641,31.82,77122.22,0.0,0.90645,7e-05,12.84389]
[1779382796677,31.82,77124.84,0.0,0.90661,7e-05,12.82833]
[1779382800496,31.82,77125.71,0.0,0.90665,7e-05,12.82382]
[1779382800791,31.82,77125.71,0.0,0.90665,7e-05,12.82382]
[1779382800709,31.82,77129.24,0.0,0.90689,7e-05,12.80042]
[1779382801713,31.82,77144.28,0.0,0.90791,7e-05,12.6991]
[1779382802720,31.82,77146.25,0.0,0.90804,7e-05,12.6857]
[1779382803727,31.82,77152.45,0.0,0.90846,7e-05,12.64425]
[1779382804735,31.82,77157.61,0.0,0.90881,7e-05,12.60955]
[1779382805741,31.82,77164.34,0.0,0.90926,7e-05,12.56442]
[1779382808906,31.82,77165.25,0.0,0.90931,7e-05,12.55847]
[1779382808998,31.82,77165.25,0.0,0.90931,7e-05,12.55847]
[1779382809019,31.82,77165.25,0.0,0.90931,7e-05,12.55847]
[1779382810776,31.82,77172.78,0.0,0.90982,7e-05,12.50818]
[1779382811783,31.82,77178.31,0.0,0.91018,7e-05,12.47136]
[1779382813797,31.82,77183.33,0.0,0.91051,7e-05,12.43827]
[1779382818832,31.84,77183.06,0.0,0.9104,7e-05,12.44908]
[1779382820214,31.84,77182.83,0.0,0.91037,7e-05,12.45268]
[1779382820266,31.84,77182.83,0.0,0.91037,7e-05,12.45268]
[1779382820527,31.84,77182.83,0.0,0.91037,7e-05,12.45268]
[1779382820580,31.84,77182.83,0.0,0.91037,7e-05,12.45288]
[1779382824879,31.84,77190.47,0.0,0.91086,7e-05,12.40273]
[1779382825887,31.85,77199.76,0.0,0.91145,7e-05,12.34376]
[1779382826894,31.85,77204.88,0.0,0.91178,7e-05,12.31015]
[1779382828908,31.85,77212.63,0.0,0.91227,7e-05,12.25967]
[1779382833943,31.88,77213.33,0.0,0.9121,7e-05,12.27653]
[1779382835190,31.88,77213.33,0.0,0.9121,7e-05,12.27653]
[1779382836813,31.88,77211.88,0.0,0.912,7e-05,12.28707]
[1779382836865,31.88,77211.88,0.0,0.912,7e-05,12.28707]
[1779382836874,31.89,77211.4,0.0,0.91196,7e-05,12.2907]
[1779382837018,31.89,77211.4,0.0,0.91196,7e-05,12.2907]
[1779382843006,31.89,77214.13,0.0,0.91211,7e-05,12.27568]
[1779382844369,31.89,77214.13,0.0,0.91211,7e-05,12.27568]
[1779382844421,31.89,77214.13,0.0,0.91211,7e-05,12.27568]
[1779382844524,31.89,77214.13,0.0,0.91211,7e-05,12.27568]
[1779382844626,31.89,77214.32,0.0,0.91212,7e-05,12.27541]
[1779382850057,31.89,77214.58,0.0,0.91211,7e-05,12.27618]
[1779382852559,31.9,77214.82,0.0,0.91212,7e-05,12.27509]
[1779382852611,31.9,77214.82,0.0,0.91212,7e-05,12.27509]
[1779382852771,31.9,77214.82,0.0,0.91212,7e-05,12.27509]
[1779382852851,31.9,77214.09,0.0,0.91206,7e-05,12.28089]
[1779382859120,31.9,77213.11,0.0,0.91197,7e-05,12.2902]
[1779382864161,31.9,77205.2,0.0,0.91143,7e-05,12.3449]
[1779382865535,31.9,77205.2,0.0,0.91143,7e-05,12.3449]
[1779382865587,31.9,77205.2,0.0,0.91143,7e-05,12.3449]
[1779382865769,31.9,77205.2,0.0,0.91143,7e-05,12.3449]
[1779382865834,31.91,77200.1,0.0,0.91109,7e-05,12.37944]
[1779382866175,31.91,77208.55,0.0,0.91164,7e-05,12.32342]
[1779382868189,31.91,77212.6,0.0,0.9119,7e-05,12.29737]
[1779382873044,31.91,77213.49,0.0,0.91194,7e-05,12.29333]
[1779382873096,31.91,77213.49,0.0,0.91194,7e-05,12.29333]
[1779382873276,31.91,77213.49,0.0,0.91194,7e-05,12.29333]
[1779382873373,31.91,77214.09,0.0,0.91197,7e-05,12.29031]
[1779382879553,31.91,77214.3,0.0,0.91197,7e-05,12.2904]
[1779382879605,31.91,77214.3,0.0,0.91197,7e-05,12.2904]
[1779382879769,31.91,77214.3,0.0,0.91197,7e-05,12.2904]
[1779382879860,31.91,77213.97,0.0,0.91195,7e-05,12.29271]
[1779382885312,31.91,77211.58,0.0,0.91179,7e-05,12.30874]
[1779382889368,31.91,77211.16,0.0,0.91175,7e-05,12.3124]
[1779382889418,31.91,77211.16,0.0,0.91175,7e-05,12.3124]
[1779382889529,31.91,77211.16,0.0,0.91175,7e-05,12.3124]
[1779382889627,31.92,77212.37,0.0,0.91182,7e-05,12.30571]
[1779382895383,31.92,77213.58,0.0,0.91189,7e-05,12.29713]
[1779382899633,31.92,77214.54,0.0,0.91194,7e-05,12.29215]
[1779382899784,31.92,77214.54,0.0,0.91194,7e-05,12.29215]
[1779382899854,31.92,77214.54,0.0,0.91194,7e-05,12.29215]
[1779382899872,31.92,77217.35,0.0,0.91212,6e-05,12.27404]
[1779382901443,31.92,77218.77,0.0,0.91221,6e-05,12.26515]
[1779382901522,31.92,77218.77,0.0,0.91221,6e-05,12.26515]
[1779382901544,31.92,77220.9,0.0,0.91234,6e-05,12.25158]
[1779382904697,31.93,77223.19,0.0,0.91244,6e-05,12.24172]
[1779382904743,31.93,77223.19,0.0,0.91244,6e-05,12.24172]
[1779382904775,31.93,77223.19,0.0,0.91244,6e-05,12.24172]
[1779382904789,31.93,77226.15,0.0,0.91263,6e-05,12.22231]
[1779382910751,31.93,77226.93,0.0,0.91267,6e-05,12.21796]
[1779382910773,31.93,77226.93,0.0,0.91267,6e-05,12.21796]
[1779382910803,31.93,77226.93,0.0,0.91267,6e-05,12.21796]
[1779382910904,31.93,77220.23,0.0,0.91224,6e-05,12.2623]
[1779382912990,31.93,77219.65,0.0,0.9122,6e-05,12.2662]
[1779382913022,31.93,77219.65,0.0,0.9122,6e-05,12.2662]
[1779382913510,31.93,77219.8,0.0,0.91221,6e-05,12.26535]
[1779382918545,31.93,77220.96,0.0,0.91228,6e-05,12.25802]
[1779382921879,31.93,77224.74,0.0,0.91252,6e-05,12.23323]
[1779382921923,31.93,77224.74,0.0,0.91252,6e-05,12.23323]
[1779382922025,31.93,77224.74,0.0,0.91252,6e-05,12.23323]
[1779382922025,31.93,77228.65,0.0,0.91278,6e-05,12.20756]
[1779382927608,31.94,77216.83,0.0,0.912,6e-05,12.28637]
[1779382928615,31.94,77215.4,0.0,0.91191,7e-05,12.29575]
[1779382929634,31.94,77215.4,0.0,0.91191,7e-05,12.29575]
[1779382929700,31.94,77215.4,0.0,0.91191,7e-05,12.29575]
[1779382929770,31.94,77215.4,0.0,0.91191,7e-05,12.29575]
[1779382929832,31.94,77212.96,0.0,0.91175,7e-05,12.31179]
[1779382932643,31.93,77208.18,0.0,0.91145,7e-05,12.34237]
[1779382933649,31.94,77202.19,0.0,0.91103,7e-05,12.38515]
[1779382935105,31.94,77202.06,0.0,0.91102,7e-05,12.38626]
[1779382935156,31.94,77202.06,0.0,0.91102,7e-05,12.38626]
[1779382935270,31.94,77202.06,0.0,0.91102,7e-05,12.38626]
[1779382935664,31.94,77202.04,0.0,0.91101,7e-05,12.38664]
[1779382939452,31.94,77204.4,0.0,0.91116,7e-05,12.37178]
[1779382939522,31.94,77204.4,0.0,0.91116,7e-05,12.37178]
[1779382939569,31.94,77204.4,0.0,0.91116,7e-05,12.37178]
[1779382939692,31.94,77206.26,0.0,0.91128,7e-05,12.35937]
[1779382941271,31.94,77207.19,0.0,0.91135,7e-05,12.35314]
[1779382941522,31.94,77207.19,0.0,0.91135,7e-05,12.35314]
[1779382941706,31.94,77207.08,0.0,0.91134,7e-05,12.35335]
[1779382946094,31.94,77210.76,0.0,0.91158,7e-05,12.32882]
[1779382946146,31.94,77210.76,0.0,0.91158,7e-05,12.32882]
[1779382946270,31.94,77210.76,0.0,0.91158,7e-05,12.32882]
[1779382946741,31.94,77217.43,0.0,0.91202,6e-05,12.28472]
[1779382947748,31.94,77225.42,0.0,0.91254,6e-05,12.23206]
[1779382951187,31.94,77225.09,0.0,0.91251,6e-05,12.23466]
[1779382951238,31.94,77225.09,0.0,0.91251,6e-05,12.23466]
[1779382951271,31.94,77225.09,0.0,0.91251,6e-05,12.23466]
[1779382951776,31.94,77225.98,0.0,0.91259,6e-05,12.22565]
[1779382956811,31.94,77227.35,0.0,0.91267,6e-05,12.21742]
[1779382961034,31.94,77226.47,0.0,0.91261,6e-05,12.22363]
[1779382961089,31.94,77226.84,0.0,0.91263,6e-05,12.22133]
[1779382961274,31.94,77226.84,0.0,0.91263,6e-05,12.22133]
[1779382966881,31.94,77224.98,0.0,0.9125,6e-05,12.23435]
[1779382967370,31.94,77224.98,0.0,0.9125,6e-05,12.23435]
[1779382967421,31.94,77224.98,0.0,0.9125,6e-05,12.23435]
[1779382967525,31.94,77224.98,0.0,0.9125,6e-05,12.23435]
[1779382967888,31.94,77224.78,0.0,0.91249,6e-05,12.23578]
[1779382970909,31.94,77219.39,0.0,0.91214,6e-05,12.27165]
[1779382972940,31.94,77218.72,0.0,0.91209,6e-05,12.27612]
[1779382972992,31.94,77218.72,0.0,0.91209,6e-05,12.27612]
[1779382973027,31.94,77218.72,0.0,0.91209,6e-05,12.27612]
[1779382973091,31.94,77218.6,0.0,0.91208,6e-05,12.27695]
[1779382974937,31.94,77214.77,0.0,0.91183,7e-05,12.30234]
[1779382975944,31.94,77208.74,0.0,0.91144,7e-05,12.34223]
[1779382976634,31.94,77208.74,0.0,0.91144,7e-05,12.34223]
[1779382976687,31.94,77208.74,0.0,0.91144,7e-05,12.34223]
[1779382976780,31.94,77208.74,0.0,0.91144,7e-05,12.34223]
[1779382976951,31.94,77208.16,0.0,0.91141,7e-05,12.34555]
[1779382981986,31.94,77206.96,0.0,0.91134,7e-05,12.35277]
[1779382983466,31.94,77206.19,0.0,0.91129,7e-05,12.35773]
[1779382983520,31.94,77206.19,0.0,0.91129,7e-05,12.35773]
[1779382984053,31.94,77206.19,0.0,0.91129,7e-05,12.35773]
[1779382984098,31.94,77194.17,0.0,0.9105,7e-05,12.43731]
[1779382985009,31.94,77188.34,0.0,0.91011,7e-05,12.47629]
[1779382986014,31.94,77183.75,0.0,0.90981,7e-05,12.50701]
[1779382988028,31.94,77179.31,0.0,0.90951,7e-05,12.5368]
[1779382990493,31.94,77181.01,0.0,0.90962,7e-05,12.52563]
[1779382990520,31.94,77181.01,0.0,0.90962,7e-05,12.52563]
[1779382991049,31.94,77180.98,0.0,0.90962,7e-05,12.52592]
[1779382992084,31.94,77180.98,0.0,0.90962,7e-05,12.52592]
[1779382992777,31.94,77181.75,0.0,0.90967,7e-05,12.52087]
[1779382993063,31.94,77181.71,0.0,0.90967,7e-05,12.52123]
[1779382994070,31.94,77174.05,0.0,0.90916,7e-05,12.5724]
[1779382994279,31.94,77174.05,0.0,0.90916,7e-05,12.5724]
[1779382999106,31.94,77170.98,0.0,0.90895,7e-05,12.59296]
[1779382999153,31.94,77170.98,0.0,0.90895,7e-05,12.59296]
[1779382999205,31.94,77170.98,0.0,0.90895,7e-05,12.59296]
[1779382999270,31.94,77170.98,0.0,0.90895,7e-05,12.59296]
[1779383000113,31.94,77167.04,0.0,0.90869,7e-05,12.61927]
[1779383003134,31.94,77162.67,0.0,0.9084,7e-05,12.64831]
[1779383003444,31.94,77162.67,0.0,0.9084,7e-05,12.64831]
[1779383003495,31.94,77162.67,0.0,0.9084,7e-05,12.64831]
[1779383003545,31.94,77162.67,0.0,0.9084,7e-05,12.64822]
[1779383006776,31.94,77162.93,0.0,0.90842,7e-05,12.6464]
[1779383009557,31.94,77162.77,0.0,0.90841,7e-05,12.64732]
[1779383009570,31.94,77162.77,0.0,0.90841,7e-05,12.64732]
[1779383009981,31.94,77165.81,0.0,0.90861,7e-05,12.62681]
[1779383012771,31.94,77167.27,0.0,0.90873,7e-05,12.61372]
[1779383018239,31.94,77168.24,0.0,0.9088,7e-05,12.60727]
[1779383023274,31.94,77166.31,0.0,0.90867,7e-05,12.62022]
[1779383028309,31.94,77167.42,0.0,0.90874,7e-05,12.61291]
[1779383033345,31.94,77166.75,0.0,0.90869,7e-05,12.61754]
[1779383038380,31.94,77168.01,0.0,0.90878,7e-05,12.60925]
[1779383043415,31.94,77168.58,0.0,0.90881,7e-05,12.60563]
[1779383048450,31.94,77167.24,0.0,0.90872,7e-05,12.61484]
[1779383051471,31.94,77164.49,0.0,0.90854,7e-05,12.63334]
[1779383054492,31.94,77156.94,0.0,0.90803,7e-05,12.68391]
[1779383059527,31.94,77150.98,0.0,0.90763,7e-05,12.72362]
[1779383061541,31.94,77154.87,0.0,0.90789,7e-05,12.69735]
[1779383062548,31.94,77158.09,0.0,0.90811,7e-05,12.67565]
[1779383065569,31.94,77160.68,0.0,0.90829,7e-05,12.65814]
[1779383070604,31.94,77161.61,0.0,0.90835,7e-05,12.65195]
[1779383075639,31.94,77162.55,0.0,0.90843,7e-05,12.64244]
[1779383080680,31.94,77162.6,0.0,0.90843,7e-05,12.64224]
[1779383085715,31.94,77162.74,0.0,0.90844,7e-05,12.64147]
[1779383087729,31.94,77159.39,0.0,0.90822,7e-05,12.66396]
[1779383092764,31.94,77159.12,0.0,0.9082,7e-05,12.66575]
[1779383097799,31.94,77159.74,0.0,0.90824,7e-05,12.66162]
[1779383102834,31.94,77161.7,0.0,0.90837,7e-05,12.64865]
[1779383103841,31.94,77166.69,0.0,0.9087,7e-05,12.61531]
[1779383108876,31.94,77166.19,0.0,0.90867,7e-05,12.61906]
[1779383113911,31.95,77167.77,0.0,0.90877,7e-05,12.60887]
[1779383118946,31.95,77168.11,0.0,0.90879,7e-05,12.60703]
[1779383122974,31.95,77157.48,0.0,0.90807,7e-05,12.67847]
[1779383123981,31.95,77153.55,0.0,0.90781,7e-05,12.70478]
[1779383129016,31.95,77155.96,0.0,0.90797,7e-05,12.68839]
[1779383134051,31.95,77154.42,0.0,0.90789,7e-05,12.69525]
[1779383135172,31.95,77154.42,0.0,0.90789,7e-05,12.69525]
[1779383142110,31.94,77152.75,0.0,0.90778,7e-05,12.70603]
[1779383144123,31.94,77148.02,0.0,0.90746,7e-05,12.73762]
[1779383149157,31.94,77147.45,0.0,0.90743,7e-05,12.74075]
[1779383153186,31.94,77150.97,0.0,0.90768,7e-05,12.71654]
[1779383158221,31.94,77151.94,0.0,0.90775,7e-05,12.70942]
[1779383163256,31.94,77154.05,0.0,0.9079,7e-05,12.69461]
[1779383168291,31.94,77153.39,0.0,0.90786,7e-05,12.6984]
[1779383173326,31.94,77153.67,0.0,0.90788,7e-05,12.69578]
[1779383179368,31.94,77153.54,0.0,0.90788,7e-05,12.69571]
[1779383180375,31.94,77143.08,0.0,0.90718,7e-05,12.76577]
[1779383181382,31.94,77141.82,0.0,0.9071,7e-05,12.77399]
[1779383182398,31.94,77136.88,0.0,0.90676,7e-05,12.80696]
[1779383183405,31.94,77133.53,0.0,0.90654,7e-05,12.8292]
[1779383185419,31.94,77140.09,0.0,0.90699,7e-05,12.78438]
[1779383187433,31.93,77142.95,0.0,0.90719,7e-05,12.76461]
[1779383192468,31.93,77144.07,0.0,0.9073,7e-05,12.75254]
[1779383194482,31.93,77140.05,0.0,0.90703,7e-05,12.77909]
[1779383199517,31.93,77139.38,0.0,0.907,7e-05,12.78217]
[1779383204552,31.93,77141.35,0.0,0.90715,7e-05,12.76749]
[1779383209588,31.93,77141.44,0.0,0.90717,7e-05,12.76546]
[1779383211602,31.92,77138.34,0.0,0.90696,7e-05,12.78574]
[1779383212609,31.92,77127.08,0.0,0.9062,7e-05,12.86131]
[1779383214623,31.92,77126.09,0.0,0.90614,7e-05,12.86724]
[1779383216637,31.92,77132.12,0.0,0.90656,7e-05,12.82568]
[1779383217644,31.92,77136.95,0.0,0.90689,7e-05,12.79272]
[1779383219658,31.92,77138.31,0.0,0.90699,7e-05,12.78287]
[1779383224693,31.92,77139.78,0.0,0.90711,7e-05,12.77152]
[1779383229728,31.92,77140.09,0.0,0.90714,7e-05,12.7678]
[1779383234763,31.91,77140.16,0.0,0.90716,7e-05,12.76603]
[1779383239798,31.91,77139.81,0.0,0.90715,7e-05,12.76713]
[1779383244834,31.91,77138.61,0.0,0.90708,7e-05,12.77387]
[1779383247854,31.91,77131.33,0.0,0.90659,7e-05,12.82204]
[1779383248862,31.91,77126.49,0.0,0.90627,7e-05,12.85432]
[1779383253897,31.91,77124.27,0.0,0.90616,7e-05,12.86386]
[1779383258933,31.9,77125.72,0.0,0.90628,7e-05,12.85185]
[1779383263968,31.9,77127.29,0.0,0.90641,7e-05,12.83902]
[1779383266989,31.9,77136.61,0.0,0.90706,7e-05,12.77491]
[1779383269003,31.9,77138.79,0.0,0.90721,7e-05,12.75955]
[1779383274038,31.89,77139.71,0.0,0.90729,7e-05,12.75183]
[1779383279073,31.89,77139.61,0.0,0.9073,7e-05,12.75106]
[1779383284111,31.89,77140.5,0.0,0.90737,7e-05,12.74372]
[1779383289147,31.89,77139.85,0.0,0.90734,7e-05,12.74688]
[1779383291162,31.89,77130.13,0.0,0.90668,7e-05,12.81183]
[1779383292180,31.89,77114.99,0.0,0.90565,7e-05,12.91373]
[1779383293177,31.89,77110.56,0.0,0.90535,7e-05,12.94324]
[1779383295191,31.89,77107.63,0.0,0.90515,7e-05,12.96332]
[1779383297204,31.89,77104.06,0.0,0.9049,7e-05,12.98772]
[1779383298211,31.89,77108.61,0.0,0.90521,7e-05,12.95695]
[1779383299219,31.89,77111.5,0.0,0.90541,7e-05,12.9375]
[1779383304254,31.89,77112.29,0.0,0.90547,7e-05,12.93164]
[1779383309289,31.88,77113.81,0.0,0.90558,7e-05,12.9202]
[1779383314325,31.88,77113.28,0.0,0.90558,7e-05,12.91946]
[1779383319359,31.88,77112.7,0.0,0.90555,7e-05,12.92245]
[1779383322380,31.88,77116.1,0.0,0.90579,7e-05,12.89863]
[1779383327415,31.88,77120.11,0.0,0.90608,7e-05,12.86953]
[1779383333457,31.87,77119.79,0.0,0.90608,7e-05,12.86951]
[1779383338492,31.87,77119.34,0.0,0.90607,7e-05,12.87071]
[1779383343532,31.87,77119.42,0.0,0.90609,7e-05,12.86828]
[1779383348566,31.87,77118.49,0.0,0.90605,7e-05,12.8727]
[1779383350580,31.86,77125.2,0.0,0.90652,7e-05,12.82661]
[1779383355615,31.86,77126.75,0.0,0.90664,7e-05,12.81465]
[1779383361657,31.86,77126.81,0.0,0.90666,7e-05,12.81242]
[1779383366697,31.86,77127.24,0.0,0.9067,7e-05,12.80786]
[1779383367703,31.86,77132.22,0.0,0.90705,7e-05,12.77395]
[1779383370724,31.86,77135.38,0.0,0.90727,7e-05,12.75182]
[1779383375759,31.85,77137.49,0.0,0.90744,7e-05,12.73307]
[1779383380794,31.85,77137.52,0.0,0.90746,7e-05,12.73178]
[1779383386837,31.85,77137.47,0.0,0.90747,7e-05,12.73088]
[1779383390864,31.85,77140.75,0.0,0.9077,7e-05,12.70801]
[1779383395899,31.85,77139.13,0.0,0.90759,7e-05,12.71808]
[1779383400934,31.85,77135.08,0.0,0.90733,7e-05,12.74425]
[1779383405969,31.84,77137.12,0.0,0.90748,7e-05,12.72937]
[1779383406987,31.84,77150.5,0.0,0.90838,7e-05,12.63941]
[1779383408250,31.84,77150.5,0.0,0.90838,7e-05,12.63941]
[1779383408294,31.84,77199.47,0.0,0.91164,7e-05,12.31225]
[1779383409499,31.84,77199.47,0.0,0.91164,7e-05,12.31225]
[1779383409545,31.85,77220.23,0.0,0.91298,6e-05,12.17526]
[1779383409658,31.85,77220.23,0.0,0.91298,6e-05,12.17526]
[1779383410013,31.85,77232.28,0.0,0.91376,6e-05,12.09582]
[1779383411017,31.85,77215.89,0.0,0.9127,6e-05,12.20409]
[1779383411733,31.85,77215.89,0.0,0.9127,6e-05,12.20409]
[1779383412027,31.85,77210.95,0.0,0.91238,7e-05,12.23674]
[1779383413031,31.85,77217.12,0.0,0.91278,6e-05,12.19594]
[1779383415418,31.84,77221.4,0.0,0.91306,6e-05,12.16704]
[1779383415455,31.84,77234.32,0.0,0.9139,6e-05,12.08166]
[1779383416068,31.84,77244.69,0.0,0.91456,6e-05,12.01352]
[1779383417313,31.84,77244.69,0.0,0.91456,6e-05,12.01352]
[1779383417335,31.84,77238.96,0.0,0.9142,6e-05,12.05063]
[1779383418591,31.84,77238.96,0.0,0.9142,6e-05,12.05063]
[1779383419108,31.84,77263.91,0.0,0.91579,6e-05,11.88714]
[1779383420122,31.84,77272.35,0.0,0.91632,6e-05,11.83179]
[1779383422132,31.84,77286.14,0.0,0.91718,6e-05,11.74195]
[1779383422668,31.84,77286.14,0.0,0.91718,6e-05,11.74195]
[1779383423238,31.84,77286.14,0.0,0.91718,6e-05,11.74195]
[1779383423346,31.84,77295.56,0.0,0.91777,6e-05,11.68076]
[1779383424152,31.84,77297.85,0.0,0.91791,6e-05,11.66602]
[1779383426793,31.84,77301.02,0.0,0.9181,6e-05,11.64578]
[1779383427176,31.84,77288.88,0.0,0.91735,6e-05,11.7244]
[1779383428551,31.84,77288.88,0.0,0.91735,6e-05,11.7244]
[1779383428589,31.84,77294.43,0.0,0.91769,6e-05,11.6886]
[1779383429191,31.84,77329.22,0.0,0.91983,6e-05,11.46429]
[1779383429678,31.84,77329.22,0.0,0.91983,6e-05,11.46429]
[1779383430214,31.84,77365.74,0.0,0.92203,6e-05,11.23073]
[1779383431220,31.84,77392.85,0.0,0.92365,6e-05,11.05551]
[1779383432678,31.84,77399.98,0.0,0.92408,6e-05,11.00909]
[1779383433140,31.84,77399.98,0.0,0.92408,6e-05,11.00909]
[1779383433234,31.84,77403.09,0.0,0.92425,6e-05,10.99081]
[1779383435248,31.84,77409.22,0.0,0.9246,6e-05,10.95256]
[1779383436255,31.84,77402.13,0.0,0.92419,6e-05,10.99733]
[1779383437262,31.84,77375.96,0.0,0.92265,6e-05,11.16272]
[1779383438271,31.84,77384.97,0.0,0.92318,6e-05,11.10593]
[1779383439285,31.84,77402.78,0.0,0.92422,6e-05,10.99373]
[1779383440079,31.84,77402.78,0.0,0.92422,6e-05,10.99373]
[1779383440299,31.84,77432.28,0.0,0.92593,6e-05,10.80873]
[1779383441630,31.84,77432.28,0.0,0.92593,6e-05,10.80873]
[1779383441302,31.84,77464.83,0.0,0.92777,6e-05,10.60725]
[1779383442309,31.84,77450.11,0.0,0.92694,6e-05,10.69835]
[1779383443317,31.85,77409.85,0.0,0.92461,6e-05,10.95244]
[1779383444324,31.85,77376.71,0.0,0.92267,6e-05,11.16142]
[1779383444947,31.85,77376.71,0.0,0.92267,6e-05,11.16142]
[1779383445334,31.85,77368.94,0.0,0.92221,6e-05,11.21058]
[1779383446054,31.85,77368.94,0.0,0.92221,6e-05,11.21058]
[1779383446341,31.84,77377.94,0.0,0.92278,6e-05,11.14953]
[1779383448231,31.83,77381.66,0.0,0.92304,6e-05,11.12059]
[1779383448356,31.83,77391.87,0.0,0.92365,6e-05,11.0557]
[1779383449034,31.83,77391.87,0.0,0.92365,6e-05,11.0557]
[1779383450370,31.83,77394.86,0.0,0.92382,6e-05,11.03694]
[1779383452384,31.83,77384.09,0.0,0.92319,6e-05,11.10503]
[1779383453391,31.83,77380.76,0.0,0.92299,6e-05,11.12605]
[1779383455408,31.83,77396.18,0.0,0.9239,6e-05,11.02869]
[1779383456412,31.83,77411.83,0.0,0.92481,6e-05,10.93035]
[1779383456794,31.83,77411.83,0.0,0.92481,6e-05,10.93035]
[1779383457419,31.83,77441.93,0.0,0.92653,6e-05,10.7423]
[1779383458426,31.83,77440.04,0.0,0.92646,6e-05,10.75037]
[1779383461196,31.83,77440.8,0.0,0.92651,6e-05,10.74489]
[1779383461447,31.83,77466.85,0.0,0.92798,6e-05,10.5837]
[1779383462466,31.83,77473.74,0.0,0.92837,6e-05,10.54093]
[1779383462937,31.83,77473.74,0.0,0.92837,6e-05,10.54093]
[1779383463482,31.82,77470.6,0.0,0.9282,6e-05,10.55917]
[1779383464474,31.82,77463.16,0.0,0.92778,6e-05,10.60502]
[1779383465482,31.82,77454.66,0.0,0.92731,6e-05,10.65768]
[1779383466491,31.82,77455.12,0.0,0.92733,6e-05,10.65497]
[1779383467498,31.83,77463.56,0.0,0.9278,6e-05,10.60298]
[1779383468505,31.83,77469.28,0.0,0.92812,6e-05,10.56795]
[1779383470362,31.83,77468.74,0.0,0.92809,6e-05,10.57127]
[1779383470534,31.83,77482.06,0.0,0.92883,6e-05,10.48969]
[1779383473119,31.83,77480.87,0.0,0.92876,6e-05,10.49699]
[1779383473553,31.83,77489.09,0.0,0.92921,6e-05,10.44691]
[1779383474436,31.83,77489.09,0.0,0.92921,6e-05,10.44691]
[1779383474561,31.83,77490.16,0.0,0.92927,6e-05,10.44036]
[1779383475569,31.83,77479.7,0.0,0.92866,6e-05,10.5083]
[1779383476570,31.83,77479.7,0.0,0.92866,6e-05,10.5083]
[1779383476677,31.83,77484.17,0.0,0.9289,6e-05,10.4818]
[1779383477595,31.83,77478.95,0.0,0.92861,6e-05,10.51382]
[1779383478542,31.83,77478.95,0.0,0.92861,6e-05,10.51382]
[1779383478595,31.83,77467.32,0.0,0.92796,6e-05,10.58571]
[1779383479611,31.83,77456.7,0.0,0.92736,6e-05,10.65149]
[1779383480611,31.83,77451.11,0.0,0.92705,6e-05,10.6862]
[1779383481621,31.83,77456.26,0.0,0.92734,6e-05,10.6544]
[1779383482626,31.83,77462.86,0.0,0.92771,6e-05,10.61375]
[1779383485649,31.84,77455.44,0.0,0.92728,6e-05,10.66011]
[1779383487666,31.84,77454.1,0.0,0.92721,6e-05,10.66855]
[1779383491695,31.84,77460.58,0.0,0.92759,6e-05,10.62582]
[1779383493717,31.84,77467.64,0.0,0.92798,6e-05,10.5826]
[1779383494717,31.84,77476.45,0.0,0.92847,6e-05,10.52861]
[1779383495724,31.84,77474.12,0.0,0.92834,6e-05,10.54286]
[1779383497745,31.84,77464.94,0.0,0.92783,6e-05,10.59918]
[1779383499757,31.84,77474.77,0.0,0.92837,6e-05,10.53902]
[1779383501771,31.84,77463.47,0.0,0.92775,6e-05,10.60838]
[1779383503794,31.84,77460.4,0.0,0.92757,6e-05,10.62761]
[1779383505732,31.84,77460.4,0.0,0.92757,6e-05,10.62761]
[1779383504801,31.84,77455.29,0.0,0.92728,6e-05,10.65931]
[1779383506205,31.84,77449.4,0.0,0.92695,6e-05,10.69584]
[1779383506816,31.84,77440.35,0.0,0.92644,6e-05,10.75199]
[1779383507823,31.84,77431.75,0.0,0.92595,6e-05,10.80541]
[1779383509769,31.84,77431.75,0.0,0.92595,6e-05,10.80541]
[1779383509838,31.84,77431.45,0.0,0.92593,6e-05,10.80698]
[1779383511772,31.84,77431.45,0.0,0.92593,6e-05,10.80698]
[1779383511852,31.84,77432.86,0.0,0.92602,6e-05,10.79791]
[1779383512860,31.84,77426.28,0.0,0.92564,6e-05,10.8388]
[1779383517893,31.83,77427.62,0.0,0.92572,6e-05,10.82959]
[1779383520915,31.83,77439.13,0.0,0.92639,6e-05,10.75748]
[1779383521922,31.83,77449.93,0.0,0.927,6e-05,10.69044]
[1779383523936,31.83,77450.32,0.0,0.92702,6e-05,10.68771]
[1779383525950,31.83,77443.76,0.0,0.92665,6e-05,10.72818]
[1779383528971,31.83,77437.97,0.0,0.92632,6e-05,10.76424]
[1779383531992,31.83,77429.15,0.0,0.92582,6e-05,10.81908]
[1779383536025,31.83,77436.32,0.0,0.92623,6e-05,10.7741]
[1779383541056,31.83,77431.9,0.0,0.92598,6e-05,10.80148]
[1779383546091,31.83,77431.15,0.0,0.92594,6e-05,10.80586]
[1779383551126,31.83,77429.4,0.0,0.92586,6e-05,10.81329]
[1779383554153,31.83,77410.9,0.0,0.9248,6e-05,10.92868]
[1779383555160,31.83,77396.39,0.0,0.92396,6e-05,11.01974]
[1779383556200,31.83,77395.16,0.0,0.92389,6e-05,11.02735]
[1779383561224,31.83,77392.35,0.0,0.92372,6e-05,11.04552]
[1779383563602,31.83,77390.19,0.0,0.92359,6e-05,11.0592]
[1779383563619,31.83,77358.43,0.0,0.92172,6e-05,11.26042]
[1779383564264,31.83,77337.71,0.0,0.92047,6e-05,11.39239]
[1779383565269,31.83,77348.95,0.0,0.92115,6e-05,11.32056]
[1779383566139,31.83,77348.95,0.0,0.92115,6e-05,11.32056]
[1779383566861,31.83,77348.95,0.0,0.92115,6e-05,11.32056]
[1779383566275,31.83,77358.59,0.0,0.92173,6e-05,11.25902]
[1779383567163,31.83,77358.59,0.0,0.92173,6e-05,11.25902]
[1779383567283,31.83,77356.99,0.0,0.92163,6e-05,11.2693]
[1779383568289,31.83,77364.97,0.0,0.92211,6e-05,11.2183]
[1779383570305,31.83,77366.72,0.0,0.92222,6e-05,11.20684]
[1779383574331,31.83,77373.08,0.0,0.9226,6e-05,11.16579]
[1779383576345,31.83,77380.95,0.0,0.92307,6e-05,11.11576]
[1779383581381,31.83,77380.02,0.0,0.92301,6e-05,11.12146]
[1779383584405,31.83,77374.8,0.0,0.92271,6e-05,11.15427]
[1779383588436,31.83,77365.97,0.0,0.92219,6e-05,11.20974]
[1779383590449,31.83,77372.71,0.0,0.92259,6e-05,11.16657]
[1779383591457,31.83,77379.03,0.0,0.92297,6e-05,11.12641]
[1779383595485,31.83,77388.61,0.0,0.92353,6e-05,11.06563]
[1779383597277,31.83,77393.44,0.0,0.92382,6e-05,11.0352]
[1779383597513,31.83,77366.17,0.0,0.92221,6e-05,11.20772]
[1779383598509,31.83,77369.11,0.0,0.92239,6e-05,11.18886]
[1779383600523,31.83,77377.56,0.0,0.92289,6e-05,11.13502]
[1779383601303,31.83,77377.56,0.0,0.92289,6e-05,11.13502]
[1779383601529,31.83,77377.47,0.0,0.92288,6e-05,11.1355]
[1779383602537,31.83,77365.76,0.0,0.92219,6e-05,11.20965]
[1779383603281,31.83,77365.76,0.0,0.92219,6e-05,11.20965]
[1779383603544,31.83,77365.39,0.0,0.92217,6e-05,11.21179]
[1779383604625,31.83,77365.39,0.0,0.92217,6e-05,11.21179]
[1779383604764,31.83,77365.39,0.0,0.92217,6e-05,11.21179]
[1779383605020,31.83,77364.71,0.0,0.92213,6e-05,11.21591]
[1779383608557,31.82,77370.79,0.0,0.9225,6e-05,11.17678]
[1779383608606,31.82,77370.79,0.0,0.9225,6e-05,11.17678]
[1779383608770,31.82,77370.79,0.0,0.9225,6e-05,11.17678]
[1779383608871,31.82,77372.75,0.0,0.92262,6e-05,11.1642]
[1779383611431,31.82,77377.32,0.0,0.92289,6e-05,11.135]
[1779383611483,31.82,77377.32,0.0,0.92289,6e-05,11.135]
[1779383611525,31.82,77377.32,0.0,0.92289,6e-05,11.135]
[1779383612609,31.82,77372.37,0.0,0.92262,6e-05,11.16297]
[1779383616319,31.82,77374.63,0.0,0.92275,6e-05,11.14823]
[1779383616338,31.82,77374.63,0.0,0.92275,6e-05,11.14823]
[1779383616520,31.82,77374.63,0.0,0.92275,6e-05,11.14823]
[1779383616637,31.82,77375.19,0.0,0.92279,6e-05,11.14455]
[1779383617256,31.82,77375.19,0.0,0.92279,6e-05,11.14455]
[1779383617277,31.82,77375.19,0.0,0.92279,6e-05,11.14455]
[1779383618547,31.82,77375.55,0.0,0.92281,6e-05,11.14215]
[1779383619273,31.82,77377.15,0.0,0.92291,6e-05,11.1319]
[1779383622727,31.82,77373.13,0.0,0.92267,6e-05,11.15705]
[1779383622769,31.82,77373.13,0.0,0.92267,6e-05,11.15705]
[1779383622850,31.82,77373.13,0.0,0.92267,6e-05,11.15705]
[1779383624380,31.82,77371.07,0.0,0.92255,6e-05,11.16979]
[1779383624391,31.82,77371.07,0.0,0.92255,6e-05,11.16979]
[1779383624523,31.82,77371.07,0.0,0.92255,6e-05,11.16979]
[1779383624693,31.82,77370.94,0.0,0.92255,6e-05,11.17044]
[1779383625078,31.82,77370.94,0.0,0.92255,6e-05,11.17044]
[1779383625276,31.82,77370.94,0.0,0.92255,6e-05,11.17044]
[1779383630132,31.82,77367.79,0.0,0.92237,6e-05,11.18948]
[1779383630183,31.82,77367.79,0.0,0.92237,6e-05,11.18948]
[1779383630271,31.82,77367.79,0.0,0.92237,6e-05,11.18948]
[1779383632565,31.82,77368.62,0.0,0.92242,6e-05,11.1838]
[1779383632684,31.82,77368.62,0.0,0.92242,6e-05,11.1838]
[1779383632769,31.82,77368.62,0.0,0.92242,6e-05,11.1838]
[1779383632871,31.82,77368.07,0.0,0.92239,6e-05,11.18709]
[1779383634509,31.82,77367.57,0.0,0.92236,6e-05,11.19005]
[1779383634522,31.82,77367.57,0.0,0.92236,6e-05,11.19005]
[1779383635130,31.82,77368.35,0.0,0.92241,6e-05,11.18488]
[1779383637281,31.82,77369.75,0.0,0.9225,6e-05,11.17559]
[1779383641607,31.82,77372.89,0.0,0.92269,6e-05,11.15494]
[1779383641616,31.82,77372.89,0.0,0.92269,6e-05,11.15494]
[1779383641772,31.82,77372.89,0.0,0.92269,6e-05,11.15494]
[1779383642014,31.82,77372.35,0.0,0.92266,6e-05,11.15819]
[1779383642021,31.82,77372.35,0.0,0.92266,6e-05,11.15819]
[1779383642063,31.82,77372.35,0.0,0.92266,6e-05,11.15819]
[1779383642729,31.82,77372.35,0.0,0.92266,6e-05,11.15819]
[1779383642770,31.82,77372.35,0.0,0.92266,6e-05,11.15819]
[1779383642819,31.82,77374.99,0.0,0.92282,6e-05,11.14128]
[1779383646847,31.82,77390.7,0.0,0.92375,6e-05,11.04146]
[1779383647715,31.82,77390.7,0.0,0.92375,6e-05,11.04146]
[1779383647770,31.82,77390.7,0.0,0.92375,6e-05,11.04146]
[1779383647958,31.82,77390.7,0.0,0.92375,6e-05,11.04146]
[1779383647935,31.82,77392.88,0.0,0.92388,6e-05,11.02719]
[1779383648861,31.82,77384.77,0.0,0.9234,6e-05,11.07835]
[1779383649868,31.82,77378.44,0.0,0.92303,6e-05,11.11829]
[1779383651272,31.81,77378.17,0.0,0.92302,6e-05,11.11986]
[1779383651276,31.81,77378.17,0.0,0.92302,6e-05,11.11986]
[1779383651328,31.81,77378.17,0.0,0.92302,6e-05,11.11986]
[1779383651522,31.81,77378.17,0.0,0.92302,6e-05,11.11986]
[1779383651882,31.81,77376.95,0.0,0.92295,6e-05,11.12744]
[1779383654903,31.81,77381.68,0.0,0.92323,6e-05,11.09711]
[1779383655388,31.81,77381.68,0.0,0.92323,6e-05,11.09711]
[1779383656027,31.81,77381.34,0.0,0.92321,6e-05,11.09915]
[1779383656095,31.81,77381.34,0.0,0.92321,6e-05,11.09915]
[1779383657241,31.81,77381.35,0.0,0.92321,6e-05,11.09898]
[1779383657293,31.81,77381.35,0.0,0.92321,6e-05,11.09898]
[1779383657926,31.81,77386.33,0.0,0.9235,6e-05,11.06741]
[1779383659606,31.81,77387.35,0.0,0.92357,6e-05,11.06091]
[1779383663665,31.81,77390.75,0.0,0.92377,6e-05,11.03927]
[1779383663719,31.81,77390.75,0.0,0.92377,6e-05,11.03927]
[1779383663771,31.81,77390.75,0.0,0.92377,6e-05,11.03927]
[1779383663822,31.81,77390.75,0.0,0.92377,6e-05,11.03925]
[1779383665969,31.81,77391.04,0.0,0.92378,6e-05,11.03743]
[1779383666028,31.81,77392.04,0.0,0.92384,6e-05,11.03111]
[1779383666395,31.81,77392.04,0.0,0.92384,6e-05,11.03111]
[1779383667019,31.81,77399.13,0.0,0.92426,6e-05,10.98648]
[1779383669490,31.81,77402.49,0.0,0.92445,6e-05,10.96543]
[1779383669525,31.81,77402.49,0.0,0.92445,6e-05,10.96543]
[1779383671260,31.81,77402.89,0.0,0.92448,6e-05,10.96259]
[1779383671269,31.81,77402.89,0.0,0.92448,6e-05,10.96259]
[1779383671312,31.81,77402.89,0.0,0.92448,6e-05,10.96259]
[1779383671362,31.81,77402.77,0.0,0.92449,6e-05,10.96037]
[1779383673795,31.81,77403.1,0.0,0.92451,6e-05,10.95829]
[1779383673807,31.81,77403.32,0.0,0.92452,6e-05,10.95712]
[1779383674020,31.81,77403.32,0.0,0.92452,6e-05,10.95712]
[1779383675688,31.81,77404.86,0.0,0.92461,6e-05,10.94745]
[1779383675740,31.81,77404.86,0.0,0.92461,6e-05,10.94745]
[1779383675779,31.81,77404.86,0.0,0.92461,6e-05,10.94745]
[1779383675891,31.81,77404.86,0.0,0.92461,6e-05,10.94745]
[1779383676025,31.81,77406.0,0.0,0.92467,6e-05,10.94003]
[1779383676083,31.81,77411.26,0.0,0.92498,6e-05,10.90705]
[1779383677495,31.81,77415.52,0.0,0.92523,6e-05,10.87975]
[1779383679190,31.81,77415.98,0.0,0.92526,6e-05,10.87688]
[1779383679273,31.81,77415.98,0.0,0.92526,6e-05,10.87688]
[1779383679342,31.81,77415.98,0.0,0.92526,6e-05,10.87688]
[1779383679363,31.81,77415.64,0.0,0.92524,6e-05,10.87845]
[1779383685145,31.81,77415.87,0.0,0.92527,6e-05,10.87561]
[1779383687107,31.81,77416.16,0.0,0.92529,6e-05,10.87353]
[1779383687272,31.81,77416.16,0.0,0.92529,6e-05,10.87353]
[1779383687776,31.81,77416.16,0.0,0.92529,6e-05,10.87353]
[1779383687804,31.81,77416.16,0.0,0.92529,6e-05,10.87353]
[1779383687870,31.81,77416.9,0.0,0.92533,6e-05,10.86838]
[1779383688023,31.81,77416.9,0.0,0.92533,6e-05,10.86838]
[1779383690184,31.81,77423.28,0.0,0.92571,6e-05,10.82806]
[1779383692331,31.81,77427.35,0.0,0.92594,6e-05,10.80245]
[1779383692459,31.81,77427.35,0.0,0.92594,6e-05,10.80245]
[1779383692520,31.81,77427.35,0.0,0.92594,6e-05,10.80245]
[1779383692560,31.81,77431.49,0.0,0.92618,6e-05,10.77637]
[1779383696355,31.81,77435.5,0.0,0.92641,6e-05,10.75128]
[1779383696406,31.81,77435.5,0.0,0.92641,6e-05,10.75128]
[1779383696520,31.81,77435.5,0.0,0.92641,6e-05,10.75128]
[1779383698895,31.81,77436.72,0.0,0.92648,6e-05,10.74358]
[1779383698906,31.81,77436.72,0.0,0.92648,6e-05,10.74358]
[1779383699020,31.81,77436.72,0.0,0.92648,6e-05,10.74358]
[1779383698996,31.81,77437.64,0.0,0.92653,6e-05,10.73782]
[1779383701261,31.81,77445.09,0.0,0.92695,6e-05,10.69157]
[1779383702304,31.81,77445.09,0.0,0.92695,6e-05,10.69157]
[1779383702355,31.81,77445.09,0.0,0.92695,6e-05,10.69157]
[1779383702529,31.81,77445.09,0.0,0.92695,6e-05,10.69157]
[1779383705390,31.81,77443.96,0.0,0.92689,6e-05,10.69875]
[1779383705958,31.81,77435.91,0.0,0.92643,6e-05,10.74888]
[1779383706298,31.81,77430.82,0.0,0.92614,6e-05,10.78056]
[1779383708312,31.81,77429.06,0.0,0.92604,6e-05,10.79145]
[1779383710536,31.81,77429.08,0.0,0.92604,6e-05,10.79118]
[1779383710587,31.81,77429.08,0.0,0.92604,6e-05,10.79118]
[1779383710770,31.81,77429.08,0.0,0.92604,6e-05,10.79118]
[1779383710872,31.81,77429.45,0.0,0.92607,6e-05,10.78881]
[1779383714354,31.81,77434.1,0.0,0.92633,6e-05,10.75963]
[1779383715498,31.81,77434.1,0.0,0.92633,6e-05,10.75963]
[1779383715520,31.81,77434.1,0.0,0.92633,6e-05,10.75963]
[1779383715550,31.81,77434.1,0.0,0.92633,6e-05,10.75963]
[1779383715593,31.81,77433.04,0.0,0.92627,6e-05,10.76621]
[1779383716353,31.81,77433.04,0.0,0.92627,6e-05,10.76621]
[1779383716530,31.81,77433.04,0.0,0.92627,6e-05,10.76621]
[1779383716566,31.81,77433.69,0.0,0.92631,6e-05,10.76215]
[1779383717376,31.81,77447.62,0.0,0.9271,6e-05,10.67563]
[1779383718383,31.81,77460.42,0.0,0.92782,6e-05,10.59647]
[1779383719390,31.81,77467.37,0.0,0.92821,6e-05,10.55398]
[1779383720397,31.81,77488.02,0.0,0.92935,6e-05,10.42721]
[1779383721404,31.81,77498.02,0.0,0.9299,5e-05,10.3662]
[1779383722411,31.81,77498.74,0.0,0.92994,5e-05,10.36205]
[1779383724440,31.81,77509.31,0.0,0.93051,5e-05,10.29822]
[1779383725447,31.81,77510.03,0.0,0.93055,5e-05,10.2942]
[1779383726454,31.81,77518.28,0.0,0.93099,5e-05,10.2445]
[1779383728468,31.81,77529.08,0.0,0.93158,5e-05,10.17795]
[1779383729475,31.81,77529.9,0.0,0.93164,5e-05,10.17183]
[1779383730489,31.81,77539.27,0.0,0.93214,5e-05,10.11534]
[1779383731493,31.81,77547.79,0.0,0.93261,5e-05,10.06183]
[1779383732505,31.81,77538.87,0.0,0.93212,5e-05,10.11695]
[1779383733510,31.81,77526.8,0.0,0.93147,5e-05,10.1898]
[1779383734517,31.81,77527.49,0.0,0.93151,5e-05,10.18558]
[1779383739552,31.81,77522.31,0.0,0.93123,5e-05,10.21658]
[1779383741566,31.81,77516.68,0.0,0.93093,5e-05,10.25044]
[1779383743580,31.81,77522.37,0.0,0.93124,5e-05,10.2157]
[1779383744587,31.81,77526.85,0.0,0.93148,5e-05,10.18852]
[1779383745597,31.81,77521.7,0.0,0.9312,5e-05,10.21961]
[1779383747063,31.81,77521.7,0.0,0.9312,5e-05,10.21961]
[1779383747115,31.81,77518.61,0.0,0.93104,5e-05,10.23822]
[1779383747269,31.81,77518.61,0.0,0.93104,5e-05,10.23822]
[1779383747640,31.81,77518.61,0.0,0.93104,5e-05,10.23822]
[1779383748523,31.81,77517.16,0.0,0.93096,5e-05,10.24687]
[1779383748622,31.81,77530.27,0.0,0.93167,5e-05,10.16743]
[1779383749629,31.81,77543.74,0.0,0.93239,5e-05,10.08628]
[1779383750803,31.81,77543.74,0.0,0.93239,5e-05,10.08628]
[1779383751021,31.81,77543.74,0.0,0.93239,5e-05,10.08628]
[1779383751067,31.81,77547.53,0.0,0.93259,5e-05,10.06363]
[1779383754672,31.81,77601.95,0.0,0.93543,5e-05,9.7405]
[1779383755399,31.81,77601.95,0.0,0.93543,5e-05,9.7405]
[1779383755680,31.81,77615.21,0.0,0.93611,5e-05,9.66254]
[1779383756164,31.81,77615.21,0.0,0.93611,5e-05,9.66254]
[1779383756692,31.83,77617.25,0.0,0.9361,5e-05,9.66398]
[1779383757173,31.83,77617.25,0.0,0.9361,5e-05,9.66398]
[1779383757699,31.84,77632.86,0.0,0.93683,5e-05,9.57988]
[1779383758376,31.84,77632.86,0.0,0.93683,5e-05,9.57988]
[1779383758706,31.84,77634.04,0.0,0.93688,5e-05,9.57385]
[1779383762740,31.85,77618.89,0.0,0.93606,5e-05,9.6682]
[1779383763744,31.86,77604.92,0.0,0.93529,5e-05,9.75713]
[1779383764759,31.86,77610.76,0.0,0.93558,5e-05,9.72332]
[1779383766783,31.86,77604.92,0.0,0.93528,5e-05,9.75885]
[1779383767856,31.86,77604.92,0.0,0.93528,5e-05,9.75885]
[1779383768005,31.86,77632.92,0.0,0.9367,5e-05,9.5953]
[1779383768798,31.87,77640.82,0.0,0.93703,5e-05,9.55726]
[1779383770812,31.89,77635.49,0.0,0.93666,5e-05,9.60004]
[1779383771879,31.89,77635.49,0.0,0.93666,5e-05,9.60004]
[1779383774584,31.9,77636.43,0.0,0.93664,5e-05,9.60256]
[1779383774850,31.9,77663.81,0.0,0.93798,5e-05,9.44651]
[1779383775857,31.91,77682.35,0.0,0.93889,5e-05,9.34038]
[1779383776866,31.91,77675.28,0.0,0.93854,5e-05,9.38166]
[1779383778637,31.91,77671.48,0.0,0.93835,5e-05,9.40414]
[1779383778878,31.91,77678.56,0.0,0.93869,5e-05,9.36404]
[1779383780893,31.91,77691.58,0.0,0.93932,5e-05,9.29078]
[1779383781906,31.91,77700.51,0.0,0.93975,5e-05,9.23983]
[1779383782914,31.91,77691.84,0.0,0.93932,5e-05,9.29093]
[1779383783921,31.91,77698.38,0.0,0.93963,5e-05,9.25438]
[1779383785935,31.92,77701.04,0.0,0.93974,5e-05,9.24093]
[1779383789963,31.96,77687.82,0.0,0.93882,5e-05,9.34961]
[1779383790970,31.97,77689.2,0.0,0.93883,5e-05,9.34845]
[1779383792984,31.99,77694.34,0.0,0.93899,5e-05,9.32962]
[1779383794004,32.0,77703.67,0.0,0.93938,5e-05,9.28331]
[1779383795008,32.01,77713.15,0.0,0.93984,5e-05,9.23018]
[1779383796018,32.01,77706.25,0.0,0.9395,5e-05,9.27024]
[1779383798032,32.01,77712.78,0.0,0.9398,5e-05,9.23472]
[1779383799039,32.02,77725.34,0.0,0.94033,5e-05,9.17193]
[1779383799468,32.02,77725.34,0.0,0.94033,5e-05,9.17193]
[1779383800048,32.03,77743.64,0.0,0.94118,5e-05,9.07213]
[1779383801056,32.03,77741.17,0.0,0.94102,5e-05,9.09095]
[1779383802075,32.04,77720.82,0.0,0.94001,5e-05,9.21037]
[1779383803076,32.04,77713.96,0.0,0.93968,5e-05,9.24953]
[1779383803539,32.04,77713.96,0.0,0.93968,5e-05,9.24953]
[1779383804083,32.04,77718.93,0.0,0.93991,5e-05,9.22156]
[1779383809118,32.09,77722.95,0.0,0.93982,5e-05,9.23331]
[1779383811133,32.12,77717.52,0.0,0.93943,5e-05,9.28004]
[1779383813170,32.14,77725.65,0.0,0.9397,5e-05,9.24859]
[1779383814166,32.14,77747.85,0.0,0.94075,5e-05,9.1243]
[1779383815173,32.14,77754.74,0.0,0.94104,5e-05,9.08963]
[1779383817189,32.15,77771.09,0.0,0.94177,5e-05,9.0033]
[1779383818196,32.16,77782.94,0.0,0.94228,5e-05,8.94339]
[1779383819211,32.16,77775.42,0.0,0.94191,5e-05,8.98666]
[1779383820228,32.17,77764.76,0.0,0.94136,5e-05,9.05217]
[1779383822037,32.17,77764.76,0.0,0.94136,5e-05,9.05217]
[1779383822064,32.19,77763.26,0.0,0.94121,5e-05,9.07034]
[1779383822252,32.19,77776.06,0.0,0.94181,5e-05,8.99903]
[1779383823254,32.19,77782.39,0.0,0.94206,5e-05,8.96969]
[1779383824258,32.2,77778.41,0.0,0.94182,5e-05,8.99798]
[1779383827280,32.23,77766.0,0.0,0.94111,5e-05,9.08352]
[1779383828287,32.23,77764.97,0.0,0.94102,5e-05,9.09338]
[1779383829294,32.24,77774.33,0.0,0.94143,5e-05,9.04519]
[1779383830309,32.25,77778.31,0.0,0.94158,5e-05,9.02779]
[1779383831312,32.25,77765.74,0.0,0.94095,5e-05,9.10277]
[1779383832319,32.25,77760.91,0.0,0.94071,5e-05,9.13013]
[1779383834707,32.26,77760.49,0.0,0.94069,5e-05,9.13281]
[1779383837048,32.26,77756.48,0.0,0.9405,5e-05,9.15585]
[1779383837055,32.26,77750.46,0.0,0.94021,5e-05,9.1901]
[1779383841441,32.26,77748.91,0.0,0.94013,5e-05,9.19952]
[1779383841492,32.26,77748.91,0.0,0.94013,5e-05,9.19952]
[1779383842522,32.26,77751.57,0.0,0.94025,5e-05,9.1848]
[1779383842623,32.26,77764.11,0.0,0.94084,5e-05,9.11518]
[1779383844403,32.26,77777.49,0.0,0.94147,5e-05,9.04099]
[1779383845523,32.26,77777.49,0.0,0.94147,5e-05,9.04099]
[1779383846094,32.26,77777.49,0.0,0.94147,5e-05,9.04099]
[1779383846181,32.27,77799.02,0.0,0.94243,5e-05,8.92652]
[1779383846512,32.27,77799.02,0.0,0.94243,5e-05,8.92652]
[1779383846726,32.27,77799.02,0.0,0.94243,5e-05,8.92652]
[1779383846842,32.27,77799.12,0.0,0.94243,5e-05,8.92682]
[1779383847423,32.27,77799.12,0.0,0.94243,5e-05,8.92682]
[1779383847430,32.27,77791.12,0.0,0.94205,5e-05,8.97221]
[1779383849083,32.27,77791.12,0.0,0.94205,5e-05,8.97221]
[1779383849137,32.29,77784.91,0.0,0.94166,5e-05,9.01876]
[1779383851574,32.3,77781.6,0.0,0.94146,5e-05,9.04207]
[1779383851789,32.3,77781.6,0.0,0.94146,5e-05,9.04207]
[1779383851817,32.3,77771.93,0.0,0.94099,5e-05,9.0977]
[1779383852488,32.3,77763.09,0.0,0.94057,5e-05,9.14704]
[1779383853588,32.31,77767.87,0.0,0.94076,5e-05,9.12475]
[1779383855391,32.31,77770.68,0.0,0.94089,5e-05,9.10908]
[1779383855517,32.31,77763.64,0.0,0.94056,5e-05,9.14838]
[1779383856535,32.31,77751.55,0.0,0.93998,5e-05,9.21639]
[1779383857653,32.31,77744.77,0.0,0.93965,5e-05,9.25497]
[1779383858573,32.31,77733.35,0.0,0.93911,5e-05,9.31938]
[1779383859580,32.31,77737.65,0.0,0.93931,5e-05,9.29582]
[1779383862172,32.31,77738.07,0.0,0.93932,5e-05,9.29411]
[1779383862223,32.31,77738.07,0.0,0.93932,5e-05,9.29411]
[1779383862268,32.31,77738.07,0.0,0.93932,5e-05,9.29411]
[1779383862264,32.31,77742.79,0.0,0.93955,5e-05,9.26763]
[1779383864508,32.31,77743.76,0.0,0.93959,5e-05,9.26225]
[1779383865623,32.31,77752.6,0.0,0.94001,5e-05,9.21278]
[1779383866631,32.31,77742.13,0.0,0.93951,5e-05,9.27185]
[1779383867638,32.31,77737.65,0.0,0.9393,5e-05,9.29721]
[1779383872673,32.31,77737.23,0.0,0.93927,5e-05,9.2998]
[1779383877708,32.31,77737.39,0.0,0.93927,5e-05,9.29973]
[1779383880144,32.31,77736.56,0.0,0.93923,5e-05,9.30447]
[1779383880273,32.31,77691.87,0.0,0.93705,5e-05,9.5588]
[1779383880758,32.31,77669.25,0.0,0.93592,5e-05,9.68902]
[1779383881565,32.31,77669.25,0.0,0.93592,5e-05,9.68902]
[1779383881762,32.32,77666.55,0.0,0.93578,5e-05,9.70492]
[1779383883171,32.32,77666.55,0.0,0.93578,5e-05,9.70492]
[1779383883379,32.32,77666.55,0.0,0.93578,5e-05,9.70492]
[1779383883234,32.32,77661.44,0.0,0.93553,5e-05,9.73452]
[1779383883942,32.32,77661.44,0.0,0.93553,5e-05,9.73452]
[1779383884046,32.32,77646.75,0.0,0.93478,5e-05,9.81982]
[1779383884528,32.32,77646.75,0.0,0.93478,5e-05,9.81982]
[1779383884797,32.32,77647.38,0.0,0.93481,5e-05,9.81651]
[1779383886816,32.32,77659.19,0.0,0.93541,5e-05,9.74858]
[1779383887823,32.32,77662.83,0.0,0.93558,5e-05,9.72794]
[1779383891855,32.32,77657.04,0.0,0.93528,5e-05,9.76345]
[1779383892862,32.32,77652.73,0.0,0.93505,5e-05,9.7889]
[1779383893869,32.32,77659.58,0.0,0.9354,5e-05,9.7495]
[1779383895886,32.32,77670.95,0.0,0.93597,5e-05,9.68359]
[1779383896893,32.32,77677.57,0.0,0.9363,5e-05,9.64542]
[1779383897900,32.32,77672.81,0.0,0.93606,5e-05,9.67297]
[1779383898909,32.32,77666.64,0.0,0.93575,5e-05,9.70867]
[1779383903944,32.32,77662.17,0.0,0.93552,5e-05,9.73508]
[1779383904951,32.32,77669.24,0.0,0.93588,5e-05,9.69415]
[1779383909986,32.32,77669.18,0.0,0.93588,5e-05,9.69464]
[1779383912372,32.32,77666.12,0.0,0.93574,5e-05,9.70936]
[1779383912412,32.32,77666.12,0.0,0.93574,5e-05,9.70936]
[1779383912521,32.32,77666.12,0.0,0.93574,5e-05,9.70936]
[1779383913007,32.32,77663.94,0.0,0.93563,5e-05,9.72198]
[1779383918042,32.32,77666.78,0.0,0.93577,5e-05,9.70561]
[1779383918622,32.32,77666.78,0.0,0.93577,5e-05,9.70561]
[1779383918672,32.32,77666.78,0.0,0.93577,5e-05,9.70561]
[1779383918771,32.32,77666.78,0.0,0.93577,5e-05,9.70561]
[1779383919049,32.32,77666.77,0.0,0.93577,5e-05,9.70571]
[1779383923077,32.32,77672.93,0.0,0.93608,5e-05,9.6703]
[1779383924393,32.32,77676.03,0.0,0.93623,5e-05,9.65252]
[1779383924441,32.32,77676.03,0.0,0.93623,5e-05,9.65252]
[1779383924523,32.32,77676.03,0.0,0.93623,5e-05,9.65252]
[1779383925091,32.32,77673.22,0.0,0.93609,5e-05,9.66886]
[1779383926098,32.32,77667.24,0.0,0.93579,5e-05,9.70351]
[1779383929732,32.32,77669.55,0.0,0.9359,5e-05,9.69033]
[1779383929774,32.32,77669.55,0.0,0.9359,5e-05,9.69033]
[1779383929784,32.32,77669.55,0.0,0.9359,5e-05,9.69033]
[1779383930126,32.32,77665.05,0.0,0.93568,5e-05,9.71643]
[1779383930706,32.32,77665.05,0.0,0.93568,5e-05,9.71643]
[1779383930771,32.32,77665.05,0.0,0.93568,5e-05,9.71643]
[1779383931133,32.32,77665.0,0.0,0.93567,5e-05,9.71675]
[1779383933147,32.32,77670.92,0.0,0.93597,5e-05,9.6826]
[1779383937426,32.32,77673.43,0.0,0.93609,5e-05,9.66852]
[1779383937531,32.32,77673.43,0.0,0.93609,5e-05,9.66852]
[1779383937645,32.32,77673.43,0.0,0.93609,5e-05,9.66852]
[1779383938183,32.32,77671.62,0.0,0.936,5e-05,9.67908]
[1779383939088,32.32,77671.62,0.0,0.936,5e-05,9.67908]
[1779383939270,32.32,77671.62,0.0,0.936,5e-05,9.67908]
[1779383939345,32.32,77678.53,0.0,0.93635,5e-05,9.63933]
[1779383940198,32.33,77693.16,0.0,0.93707,5e-05,9.55543]
[1779383941204,32.33,77696.08,0.0,0.93722,5e-05,9.539]
[1779383942215,32.33,77701.27,0.0,0.93747,5e-05,9.50962]
[1779383944229,32.33,77711.58,0.0,0.93797,5e-05,9.45154]
[1779383945240,32.33,77716.11,0.0,0.93819,5e-05,9.42621]
[1779383947250,32.33,77706.18,0.0,0.93769,5e-05,9.48374]
[1779383948257,32.33,77704.42,0.0,0.9376,5e-05,9.49417]
[1779383952452,32.33,77707.79,0.0,0.93776,5e-05,9.47639]
[1779383952503,32.33,77707.79,0.0,0.93776,5e-05,9.47639]
[1779383952521,32.33,77707.79,0.0,0.93776,5e-05,9.47639]
[1779383953292,32.33,77710.53,0.0,0.93789,5e-05,9.46116]
[1779383954299,32.33,77714.49,0.0,0.93808,5e-05,9.439]
[1779383957320,32.33,77718.18,0.0,0.93825,5e-05,9.41929]
[1779383957584,32.33,77718.18,0.0,0.93825,5e-05,9.41929]
[1779383957636,32.33,77718.18,0.0,0.93825,5e-05,9.41929]
[1779383957778,32.33,77718.18,0.0,0.93825,5e-05,9.41929]
[1779383958327,32.34,77717.1,0.0,0.93819,5e-05,9.42587]
[1779383961348,32.34,77710.69,0.0,0.93787,5e-05,9.46369]
[1779383963362,32.34,77703.73,0.0,0.93752,5e-05,9.5042]
[1779383963814,32.34,77703.73,0.0,0.93752,5e-05,9.5042]
[1779383963838,32.34,77703.73,0.0,0.93752,5e-05,9.5042]
[1779383964369,32.34,77703.24,0.0,0.93749,5e-05,9.50737]
[1779383965396,32.34,77703.24,0.0,0.93749,5e-05,9.50737]
[1779383966383,32.34,77699.49,0.0,0.9373,5e-05,9.52941]
[1779383967776,32.34,77700.44,0.0,0.93734,5e-05,9.52429]
[1779383968399,32.34,77699.89,0.0,0.93731,5e-05,9.5277]
[1779383969408,32.34,77696.32,0.0,0.93714,5e-05,9.54839]
[1779383970415,32.34,77692.63,0.0,0.93695,5e-05,9.5698]
[1779383971422,32.34,77676.33,0.0,0.93616,5e-05,9.6607]
[1779383972429,32.34,77673.04,0.0,0.93599,5e-05,9.67987]
[1779383973436,32.34,77672.88,0.0,0.93598,5e-05,9.68084]
[1779383977465,32.34,77675.92,0.0,0.93613,5e-05,9.6634]
[1779383980250,32.34,77674.28,0.0,0.93605,5e-05,9.6729]
[1779383980269,32.34,77674.28,0.0,0.93605,5e-05,9.6729]
[1779383980370,32.34,77672.94,0.0,0.93598,5e-05,9.68076]
[1779383980654,32.34,77672.94,0.0,0.93598,5e-05,9.68076]
[1779383980898,32.34,77672.94,0.0,0.93598,5e-05,9.68076]
[1779383980951,32.34,77678.01,0.0,0.93623,5e-05,9.65157]
[1779383981493,32.34,77687.94,0.0,0.93673,5e-05,9.59445]
[1779383982500,32.34,77695.05,0.0,0.93708,5e-05,9.55377]
[1779383983507,32.34,77693.57,0.0,0.937,5e-05,9.56269]
[1779383986354,32.34,77695.19,0.0,0.93708,5e-05,9.55365]
[1779383986406,32.34,77695.19,0.0,0.93708,5e-05,9.55365]
[1779383986384,32.34,77694.65,0.0,0.93705,5e-05,9.55699]
[1779383987424,32.34,77694.65,0.0,0.93705,5e-05,9.55699]
[1779383986528,32.34,77693.12,0.0,0.93698,5e-05,9.56599]
[1779383988165,32.34,77693.12,0.0,0.93698,5e-05,9.56599]
[1779383988188,32.35,77696.16,0.0,0.93712,5e-05,9.5488]
[1779383988542,32.35,77699.09,0.0,0.93727,5e-05,9.53228]
[1779383989549,32.35,77702.39,0.0,0.93743,5e-05,9.51369]
[1779383990556,32.35,77706.95,0.0,0.93765,5e-05,9.48795]
[1779383992570,32.35,77695.71,0.0,0.93709,5e-05,9.55253]
[1779383993577,32.35,77708.53,0.0,0.93772,5e-05,9.47961]
[1779383996159,32.35,77709.68,0.0,0.93777,5e-05,9.47362]
[1779383996199,32.35,77709.8,0.0,0.93778,5e-05,9.47328]
[1779383997606,32.35,77713.43,0.0,0.93795,5e-05,9.45328]
[1779383998613,32.35,77716.22,0.0,0.93808,5e-05,9.43777]
[1779383999621,32.35,77713.81,0.0,0.93796,5e-05,9.45187]
[1779384000628,32.35,77703.41,0.0,0.93745,5e-05,9.51117]
[1779384001674,32.35,77713.46,0.0,0.93794,5e-05,9.45423]
[1779384002649,32.35,77723.72,0.0,0.93843,5e-05,9.39655]
[1779384003670,32.35,77728.53,0.0,0.93866,5e-05,9.36975]
[1779384004665,32.35,77740.4,0.0,0.93924,5e-05,9.30268]
[1779384005672,32.35,77740.2,0.0,0.93923,5e-05,9.3037]
[1779384006679,32.35,77747.88,0.0,0.9396,5e-05,9.26046]
[1779384009702,32.35,77752.85,0.0,0.93983,5e-05,9.23335]
[1779384010709,32.35,77762.47,0.0,0.94028,5e-05,9.17955]
[1779384011656,32.35,77762.47,0.0,0.94028,5e-05,9.17955]
[1779384011716,32.35,77763.15,0.0,0.94032,5e-05,9.17594]
[1779384015744,32.36,77752.23,0.0,0.93978,5e-05,9.23912]
[1779384016751,32.36,77746.0,0.0,0.93948,5e-05,9.27484]
[1779384019772,32.36,77748.73,0.0,0.9396,5e-05,9.26022]
[1779384020779,32.36,77754.11,0.0,0.93986,5e-05,9.23008]
[1779384021786,32.36,77759.95,0.0,0.94013,5e-05,9.19747]
[1779384023801,32.36,77769.38,0.0,0.94058,5e-05,9.14512]
[1779384024808,32.36,77771.27,0.0,0.94066,5e-05,9.13485]
[1779384027829,32.36,77774.84,0.0,0.94083,5e-05,9.11578]
[1779384028836,32.36,77781.02,0.0,0.94111,5e-05,9.08171]
[1779384029534,32.36,77781.02,0.0,0.94111,5e-05,9.08171]
[1779384029849,32.37,77785.37,0.0,0.94129,5e-05,9.0611]
[1779384030857,32.37,77803.8,0.0,0.94216,5e-05,8.9577]
[1779384031864,32.37,77803.24,0.0,0.94215,5e-05,8.95799]
[1779384035902,32.37,77807.53,0.0,0.94234,5e-05,8.93441]
[1779384036908,32.37,77813.89,0.0,0.94263,5e-05,8.89976]
[1779384038922,32.37,77821.33,0.0,0.94296,5e-05,8.86069]
[1779384039929,32.37,77824.22,0.0,0.94309,5e-05,8.84487]
[1779384040936,32.37,77818.73,0.0,0.94283,5e-05,8.87639]
[1779384041944,32.37,77822.82,0.0,0.94302,5e-05,8.85399]
[1779384042702,32.37,77822.82,0.0,0.94302,5e-05,8.85399]
[1779384042813,32.37,77822.82,0.0,0.94302,5e-05,8.85399]
[1779384043278,32.37,77822.82,0.0,0.94302,5e-05,8.85399]
[1779384043361,32.37,77827.58,0.0,0.94322,5e-05,8.82964]
[1779384044965,32.38,77820.89,0.0,0.94289,5e-05,8.86968]
[1779384050000,32.4,77823.62,0.0,0.94292,5e-05,8.86645]
[1779384053241,32.4,77828.01,0.0,0.94308,5e-05,8.84736]
[1779384055035,32.41,77831.3,0.0,0.94321,5e-05,8.83097]
[1779384056042,32.41,77833.67,0.0,0.94331,5e-05,8.81971]
[1779384061080,32.42,77831.46,0.0,0.94313,5e-05,8.84101]
[1779384062097,32.42,77819.37,0.0,0.94257,5e-05,8.90885]
[1779384063101,32.43,77813.5,0.0,0.94228,5e-05,8.94256]
[1779384064108,32.44,77814.21,0.0,0.94227,5e-05,8.94438]
[1779384066122,32.44,77822.78,0.0,0.94265,5e-05,8.89839]
[1779384068147,32.44,77820.02,0.0,0.94252,5e-05,8.91398]
[1779384069154,32.44,77823.42,0.0,0.94268,5e-05,8.89562]
[1779384072177,32.44,77818.03,0.0,0.94242,5e-05,8.92621]
[1779384075198,32.44,77814.2,0.0,0.94223,5e-05,8.94852]
[1779384076206,32.44,77812.0,0.0,0.94213,5e-05,8.96056]
[1779384079226,32.44,77815.4,0.0,0.94228,5e-05,8.94273]
[1779384081240,32.44,77820.25,0.0,0.9425,5e-05,8.9171]
[1779384084264,32.45,77823.61,0.0,0.94261,5e-05,8.90422]
[1779384085271,32.45,77829.12,0.0,0.94286,5e-05,8.87408]
[1779384087285,32.45,77836.93,0.0,0.94321,5e-05,8.83186]
[1779384089299,32.45,77836.87,0.0,0.94321,5e-05,8.83245]
[1779384090306,32.45,77833.18,0.0,0.94304,5e-05,8.85267]
[1779384091313,32.45,77830.3,0.0,0.94292,5e-05,8.86552]
[1779384094467,32.45,77833.19,0.0,0.94305,5e-05,8.8499]
[1779384095342,32.45,77836.42,0.0,0.9432,5e-05,8.83236]
[1779384097356,32.45,77839.27,0.0,0.94333,5e-05,8.81705]
[1779384100377,32.46,77841.62,0.0,0.94343,5e-05,8.80469]
[1779384103398,32.46,77845.7,0.0,0.94361,5e-05,8.78301]
[1779384104404,32.46,77848.46,0.0,0.94373,5e-05,8.76823]
[1779384108336,32.46,77846.72,0.0,0.94365,5e-05,8.77834]
[1779384108433,32.46,77842.28,0.0,0.94345,5e-05,8.80267]
[1779384111458,32.46,77846.78,0.0,0.94365,5e-05,8.77876]
[1779384112465,32.46,77849.19,0.0,0.94375,5e-05,8.7659]
[1779384117500,32.46,77852.34,0.0,0.94388,4e-05,8.75005]
[1779384119514,32.46,77854.41,0.0,0.94397,4e-05,8.73942]
[1779384124264,32.46,77854.72,0.0,0.94398,4e-05,8.73896]
[1779384124280,32.46,77854.72,0.0,0.94398,4e-05,8.73896]
[1779384124561,32.46,77864.14,0.0,0.9444,4e-05,8.68837]
[1779384125179,32.46,77864.14,0.0,0.9444,4e-05,8.68837]
[1779384125561,32.46,77871.96,0.0,0.94474,4e-05,8.64665]
[1779384127575,32.47,77878.77,0.0,0.94504,4e-05,8.611]
[1779384127924,32.47,77878.77,0.0,0.94504,4e-05,8.611]
[1779384129593,32.47,77885.77,0.0,0.94534,4e-05,8.57455]
[1779384131552,32.47,77888.6,0.0,0.94546,4e-05,8.55998]
[1779384131646,32.47,77888.6,0.0,0.94546,4e-05,8.55998]
[1779384131778,32.47,77889.88,0.0,0.94551,4e-05,8.55373]
[1779384133621,32.47,77910.14,0.0,0.94638,4e-05,8.44713]
[1779384134628,32.47,77920.29,0.0,0.94681,4e-05,8.39421]
[1779384135636,32.47,77933.11,0.0,0.94736,4e-05,8.32689]
[1779384136654,32.47,77933.17,0.0,0.94736,4e-05,8.32688]
[1779384137660,32.47,77908.49,0.0,0.94629,4e-05,8.45811]
[1779384138670,32.47,77908.49,0.0,0.94629,4e-05,8.45811]
[1779384139680,32.48,77890.19,0.0,0.94548,4e-05,8.55699]
[1779384140687,32.48,77894.18,0.0,0.94565,4e-05,8.53628]
[1779384142741,32.48,77892.94,0.0,0.94559,4e-05,8.5435]
[1779384143755,32.48,77876.32,0.0,0.94485,4e-05,8.63362]
[1779384144722,32.48,77873.72,0.0,0.94473,4e-05,8.64802]
[1779384149451,32.48,77872.45,0.0,0.94467,4e-05,8.65608]
[1779384149591,32.48,77872.45,0.0,0.94467,4e-05,8.65608]
[1779384149616,32.48,77845.94,0.0,0.94347,5e-05,8.79977]
[1779384149772,32.48,77827.69,0.0,0.94264,5e-05,8.89995]
[1779384150821,32.48,77827.69,0.0,0.94264,5e-05,8.89995]
[1779384151614,32.48,77827.69,0.0,0.94264,5e-05,8.89995]
[1779384151705,32.49,77824.62,0.0,0.94251,5e-05,8.91483]
[1779384152598,32.49,77824.62,0.0,0.94251,5e-05,8.91483]
[1779384155588,32.5,77819.61,0.0,0.94218,5e-05,8.95445]
[1779384155690,32.5,77810.59,0.0,0.94175,5e-05,9.00479]
[1779384156801,32.5,77810.04,0.0,0.94173,5e-05,9.00782]
[1779384158774,32.51,77810.57,0.0,0.94175,5e-05,9.00593]
[1779384163881,32.51,77802.18,0.0,0.94134,5e-05,9.05384]
[1779384164888,32.51,77796.41,0.0,0.94107,5e-05,9.086]
[1779384165895,32.51,77784.56,0.0,0.94051,5e-05,9.15192]
[1779384166902,32.51,77784.82,0.0,0.94052,5e-05,9.15059]
[1779384167913,32.51,77769.91,0.0,0.93982,5e-05,9.23378]
[1779384168924,32.51,77766.23,0.0,0.93964,5e-05,9.25495]
[1779384169930,32.51,77773.62,0.0,0.93999,5e-05,9.21423]
[1779384172951,32.51,77772.53,0.0,0.93993,5e-05,9.22044]
[1779384177986,32.51,77769.08,0.0,0.93977,5e-05,9.23997]
[1779384180000,32.51,77776.63,0.0,0.94012,5e-05,9.19795]
[1779384181007,32.51,77782.61,0.0,0.94041,5e-05,9.16478]
[1779384184028,32.51,77777.43,0.0,0.94016,5e-05,9.19416]
[1779384187050,32.51,77782.36,0.0,0.94038,5e-05,9.16719]
[1779384189064,32.51,77796.44,0.0,0.94104,5e-05,9.08949]
[1779384190130,32.52,77810.24,0.0,0.94168,5e-05,9.01363]
[1779384191078,32.52,77814.0,0.0,0.94186,5e-05,8.99283]
[1779384193094,32.51,77807.98,0.0,0.94158,5e-05,9.0258]
[1779384195110,32.51,77816.63,0.0,0.94198,5e-05,8.97795]
[1779384198133,32.51,77809.06,0.0,0.94163,5e-05,9.01937]
[1779384198948,32.51,77809.06,0.0,0.94163,5e-05,9.01937]
[1779384199088,32.51,77809.06,0.0,0.94163,5e-05,9.01937]
[1779384199141,32.51,77786.48,0.0,0.94058,5e-05,9.14411]
[1779384200146,32.51,77777.92,0.0,0.94018,5e-05,9.19192]
[1779384201156,32.51,77767.9,0.0,0.9397,5e-05,9.24795]
[1779384202669,32.51,77767.9,0.0,0.9397,5e-05,9.24795]
[1779384202743,32.51,77765.02,0.0,0.93956,5e-05,9.26409]
[1779384203186,32.51,77749.55,0.0,0.93882,5e-05,9.3509]
[1779384204194,32.52,77726.24,0.0,0.93769,5e-05,9.48306]
[1779384205201,32.52,77719.27,0.0,0.93734,5e-05,9.52291]
[1779384207686,32.52,77717.08,0.0,0.93723,5e-05,9.53566]
[1779384207715,32.52,77718.27,0.0,0.93729,5e-05,9.52926]
[1779384209787,32.52,77713.8,0.0,0.93707,5e-05,9.55488]
[1779384210237,32.52,77707.04,0.0,0.93673,5e-05,9.59359]
[1779384211244,32.52,77694.42,0.0,0.93612,5e-05,9.66287]
[1779384212255,32.52,77684.19,0.0,0.93561,5e-05,9.72212]
[1779384214267,32.52,77674.76,0.0,0.93513,5e-05,9.77736]
[1779384215275,32.52,77654.73,0.0,0.93411,5e-05,9.89376]
[1779384216281,32.52,77648.7,0.0,0.9338,5e-05,9.92913]
[1779384217288,32.52,77655.56,0.0,0.93415,5e-05,9.88935]
[1779384218295,32.52,77662.64,0.0,0.93451,5e-05,9.84833]
[1779384219303,32.52,77672.26,0.0,0.93499,5e-05,9.79278]
[1779384221317,32.52,77675.13,0.0,0.93514,5e-05,9.77565]
[1779384224345,32.52,77683.66,0.0,0.93558,5e-05,9.72584]
[1779384226352,32.52,77684.69,0.0,0.93563,5e-05,9.71958]
[1779384229373,32.52,77677.21,0.0,0.93526,5e-05,9.76234]
[1779384230380,32.52,77682.35,0.0,0.93552,5e-05,9.73257]
[1779384232394,32.52,77693.36,0.0,0.93607,5e-05,9.669]
[1779384233402,32.52,77700.01,0.0,0.9364,5e-05,9.63078]
[1779384234408,32.52,77703.89,0.0,0.9366,5e-05,9.60857]
[1779384236422,32.52,77704.16,0.0,0.93661,5e-05,9.60715]
[1779384239443,32.52,77709.28,0.0,0.93686,5e-05,9.57818]
[1779384241460,32.52,77715.59,0.0,0.93717,5e-05,9.54246]
[1779384242466,32.52,77726.23,0.0,0.93769,5e-05,9.48211]
[1779384244481,32.52,77727.22,0.0,0.93773,5e-05,9.47694]
[1779384246495,32.52,77735.94,0.0,0.93815,5e-05,9.42812]
[1779384247503,32.52,77741.15,0.0,0.9384,5e-05,9.39939]
[1779384250524,32.52,77746.11,0.0,0.93863,5e-05,9.3727]
[1779384252541,32.52,77752.62,0.0,0.93894,5e-05,9.33653]
[1779384254554,32.52,77763.83,0.0,0.93947,5e-05,9.27396]
[1779384259592,32.52,77755.96,0.0,0.93909,5e-05,9.31808]
[1779384262612,32.52,77761.91,0.0,0.93938,5e-05,9.28449]
[1779384264626,32.52,77767.19,0.0,0.93963,5e-05,9.25496]
[1779384265633,32.52,77775.53,0.0,0.94003,5e-05,9.20843]
[1779384267647,32.52,77777.86,0.0,0.94014,5e-05,9.19569]
[1779384270767,32.52,77779.01,0.0,0.94019,5e-05,9.18957]
[1779384270773,32.52,77820.28,0.0,0.94211,5e-05,8.96147]
[1779384271590,32.52,77820.28,0.0,0.94211,5e-05,8.96147]
[1779384271685,32.52,77828.9,0.0,0.94252,5e-05,8.91143]
[1779384273832,32.53,77834.12,0.0,0.94276,5e-05,8.8835]
[1779384273856,32.53,77835.59,0.0,0.94282,5e-05,8.87612]
[1779384274567,32.53,77835.59,0.0,0.94282,5e-05,8.87612]
[1779384274699,32.53,77835.59,0.0,0.94282,5e-05,8.87612]
[1779384275781,32.53,77837.77,0.0,0.94292,5e-05,8.86435]
[1779384275864,32.53,77844.05,0.0,0.9432,5e-05,8.8303]
[1779384277728,32.53,77843.18,0.0,0.94316,5e-05,8.83544]
[1779384279742,32.53,77824.1,0.0,0.94229,5e-05,8.93991]
[1779384280749,32.53,77821.78,0.0,0.94218,5e-05,8.95263]
[1779384282763,32.53,77834.18,0.0,0.94275,5e-05,8.88476]
[1779384283770,32.53,77839.52,0.0,0.94299,5e-05,8.85574]
[1779384288809,32.53,77831.19,0.0,0.9426,5e-05,8.90191]
[1779384291816,32.53,77831.21,0.0,0.94261,5e-05,8.90185]
[1779384291834,32.53,77804.77,0.0,0.94138,5e-05,9.04764]
[1779384292841,32.53,77799.03,0.0,0.94111,5e-05,9.07969]
[1779384293782,32.53,77799.03,0.0,0.94111,5e-05,9.07969]
[1779384293849,32.53,77799.28,0.0,0.94112,5e-05,9.07861]
[1779384295784,32.53,77800.49,0.0,0.94117,5e-05,9.07222]
[1779384295862,32.53,77796.55,0.0,0.94099,5e-05,9.09431]
[1779384299172,32.53,77800.17,0.0,0.94115,5e-05,9.07514]
[1779384299276,32.53,77800.17,0.0,0.94115,5e-05,9.07514]
[1779384299776,32.53,77800.17,0.0,0.94115,5e-05,9.07514]
[1779384299890,32.53,77800.0,0.0,0.94114,5e-05,9.07638]
[1779384300918,32.53,77809.44,0.0,0.94158,5e-05,9.02461]
[1779384301911,32.53,77818.34,0.0,0.94199,5e-05,8.97553]
[1779384303926,32.53,77824.16,0.0,0.94226,5e-05,8.94347]
[1779384304956,32.53,77830.07,0.0,0.94253,5e-05,8.9111]
[1779384306955,32.53,77821.38,0.0,0.94213,5e-05,8.95921]
[1779384308969,32.53,77827.45,0.0,0.9424,5e-05,8.92636]
[1779384309976,32.53,77838.46,0.0,0.9429,5e-05,8.86623]
[1779384310983,32.53,77846.75,0.0,0.94328,5e-05,8.82121]
[1779384311990,32.54,77858.42,0.0,0.9438,4e-05,8.75812]
[1779384312997,32.54,77861.22,0.0,0.94393,4e-05,8.74324]
[1779384315011,32.54,77867.86,0.0,0.94422,4e-05,8.70799]
[1779384317025,32.54,77862.55,0.0,0.94398,4e-05,8.73731]
[1779384322060,32.54,77858.33,0.0,0.94378,4e-05,8.76151]
[1779384327095,32.54,77857.15,0.0,0.94371,4e-05,8.76909]
[1779384328467,32.54,77857.15,0.0,0.94371,4e-05,8.76909]
[1779384328756,32.54,77855.74,0.0,0.94365,5e-05,8.77695]
[1779384332448,32.54,77852.03,0.0,0.94348,5e-05,8.79584]
[1779384332485,32.55,77852.24,0.0,0.94349,5e-05,8.79543]
[1779384335153,32.55,77842.42,0.0,0.94304,5e-05,8.84943]
[1779384336160,32.55,77837.02,0.0,0.94279,5e-05,8.87949]
[1779384339181,32.55,77842.03,0.0,0.943,5e-05,8.85402]
[1779384341195,32.55,77849.64,0.0,0.94334,5e-05,8.81292]
[1779384342527,32.55,77849.64,0.0,0.94334,5e-05,8.81292]
[1779384346231,32.55,77843.16,0.0,0.94304,5e-05,8.84898]
[1779384349252,32.55,77849.12,0.0,0.94331,5e-05,8.81705]
[1779384352157,32.55,77851.63,0.0,0.94342,5e-05,8.80384]
[1779384352191,32.55,77851.63,0.0,0.94342,5e-05,8.80384]
[1779384352269,32.55,77851.63,0.0,0.94342,5e-05,8.80384]
[1779384356065,32.55,77848.33,0.0,0.94326,5e-05,8.82271]
[1779384356125,32.55,77848.33,0.0,0.94326,5e-05,8.82271]
[1779384356276,32.55,77848.33,0.0,0.94326,5e-05,8.82271]
[1779384356549,32.55,77848.33,0.0,0.94326,5e-05,8.82271]
[1779384356650,32.55,77843.23,0.0,0.94303,5e-05,8.85062]
[1779384359939,32.56,77847.53,0.0,0.94321,5e-05,8.82862]
[1779384359991,32.56,77848.84,0.0,0.94327,5e-05,8.8217]
[1779384360028,32.56,77848.84,0.0,0.94327,5e-05,8.8217]
[1779384361340,32.56,77854.7,0.0,0.94353,5e-05,8.79033]
[1779384362039,32.56,77854.7,0.0,0.94353,5e-05,8.79033]
[1779384364361,32.56,77861.17,0.0,0.94382,4e-05,8.75615]
[1779384365368,32.56,77867.57,0.0,0.9441,4e-05,8.72192]
[1779384367382,32.56,77871.68,0.0,0.94428,4e-05,8.70056]
[1779384370405,32.56,77878.07,0.0,0.94455,4e-05,8.6674]
[1779384375444,32.57,77877.35,0.0,0.9445,4e-05,8.67352]
[1779384379475,32.57,77866.11,0.0,0.94399,4e-05,8.73562]
[1779384381488,32.57,77872.95,0.0,0.94429,4e-05,8.69935]
[1779384383502,32.57,77876.01,0.0,0.94442,4e-05,8.68362]
[1779384387530,32.57,77883.02,0.0,0.94472,4e-05,8.6475]
[1779384390551,32.57,77881.37,0.0,0.94463,4e-05,8.65765]
[1779384392566,32.58,77876.46,0.0,0.94443,4e-05,8.68194]
[1779384397601,32.58,77861.64,0.0,0.94375,4e-05,8.76358]
[1779384399615,32.58,77864.59,0.0,0.94388,4e-05,8.74821]
[1779384401665,32.58,77865.08,0.0,0.9439,4e-05,8.74581]
[1779384401763,32.58,77865.08,0.0,0.9439,4e-05,8.74581]
[1779384401771,32.58,77865.08,0.0,0.9439,4e-05,8.74581]
[1779384401864,32.58,77865.72,0.0,0.94392,4e-05,8.74286]
[1779384403643,32.58,77859.45,0.0,0.94363,4e-05,8.77753]
[1779384405657,32.58,77844.2,0.0,0.94293,5e-05,8.86173]
[1779384407671,32.59,77840.28,0.0,0.94274,5e-05,8.88439]
[1779384410369,32.59,77840.36,0.0,0.94274,5e-05,8.88509]
[1779384410420,32.59,77840.36,0.0,0.94274,5e-05,8.88509]
[1779384410529,32.59,77840.36,0.0,0.94274,5e-05,8.88509]
[1779384410692,32.59,77840.2,0.0,0.94273,5e-05,8.88651]
[1779384414721,32.59,77832.57,0.0,0.94236,5e-05,8.93036]
[1779384416735,32.59,77831.87,0.0,0.94232,5e-05,8.93517]
[1779384417482,32.59,77831.87,0.0,0.94232,5e-05,8.93517]
[1779384417523,32.59,77831.87,0.0,0.94232,5e-05,8.93517]
[1779384417534,32.59,77831.87,0.0,0.94232,5e-05,8.93517]
[1779384417742,32.59,77832.08,0.0,0.94232,5e-05,8.93449]
[1779384419684,32.59,77831.35,0.0,0.94229,5e-05,8.93893]
[1779384419769,32.59,77831.35,0.0,0.94229,5e-05,8.93893]
[1779384419871,32.6,77832.34,0.0,0.94233,5e-05,8.93442]
[1779384421330,32.6,77834.0,0.0,0.9424,5e-05,8.92535]
[1779384421804,32.6,77842.2,0.0,0.94277,5e-05,8.88155]
[1779384424961,32.6,77840.59,0.0,0.94269,5e-05,8.89084]
[1779384424991,32.6,77828.95,0.0,0.94215,5e-05,8.95547]
[1779384425101,32.6,77828.95,0.0,0.94215,5e-05,8.95547]
[1779384425806,32.6,77832.62,0.0,0.94231,5e-05,8.93582]
[1779384426813,32.6,77837.75,0.0,0.94254,5e-05,8.90826]
[1779384427694,32.6,77837.75,0.0,0.94254,5e-05,8.90826]
[1779384429107,32.6,77839.57,0.0,0.94262,5e-05,8.89934]
[1779384429160,32.6,77839.57,0.0,0.94262,5e-05,8.89934]
[1779384429272,32.6,77839.57,0.0,0.94262,5e-05,8.89934]
[1779384429834,32.6,77834.83,0.0,0.9424,5e-05,8.9257]
[1779384432855,32.61,77832.52,0.0,0.94228,5e-05,8.93966]
[1779384435325,32.61,77832.93,0.0,0.94229,5e-05,8.93826]
[1779384435377,32.61,77832.93,0.0,0.94229,5e-05,8.93826]
[1779384435527,32.61,77832.93,0.0,0.94229,5e-05,8.93826]
[1779384435876,32.61,77833.27,0.0,0.94231,5e-05,8.93683]
[1779384438897,32.61,77828.18,0.0,0.94206,5e-05,8.96592]
[1779384439636,32.61,77828.18,0.0,0.94206,5e-05,8.96592]
[1779384439688,32.61,77828.18,0.0,0.94206,5e-05,8.96592]
[1779384439777,32.61,77828.18,0.0,0.94206,5e-05,8.96592]
[1779384441960,32.61,77855.78,0.0,0.94331,5e-05,8.8167]
[1779384442969,32.61,77857.17,0.0,0.94337,5e-05,8.80978]
[1779384444984,32.61,77864.07,0.0,0.94367,4e-05,8.77319]
[1779384446030,32.61,77876.75,0.0,0.94424,4e-05,8.70502]
[1779384447022,32.61,77884.57,0.0,0.94458,4e-05,8.66331]
[1779384448029,32.61,77889.46,0.0,0.9448,4e-05,8.63746]
[1779384451051,32.62,77876.98,0.0,0.94425,4e-05,8.70259]
[1779384452057,32.62,77873.84,0.0,0.94411,4e-05,8.71974]
[1779384452646,32.62,77873.84,0.0,0.94411,4e-05,8.71974]
[1779384455078,32.62,77865.72,0.0,0.94374,4e-05,8.76416]
[1779384459712,32.62,77865.32,0.0,0.94371,4e-05,8.76739]
[1779384459764,32.62,77865.32,0.0,0.94371,4e-05,8.76739]
[1779384459770,32.62,77865.32,0.0,0.94371,4e-05,8.76739]
[1779384459813,32.62,77864.55,0.0,0.94367,4e-05,8.77225]
[1779384463137,32.62,77874.8,0.0,0.94412,4e-05,8.71819]
[1779384465085,32.62,77874.8,0.0,0.94412,4e-05,8.71819]
[1779384465097,32.62,77874.8,0.0,0.94412,4e-05,8.71819]
[1779384464144,32.62,77875.32,0.0,0.94414,4e-05,8.71566]
[1779384465271,32.62,77875.32,0.0,0.94414,4e-05,8.71566]
[1779384465306,32.62,77875.88,0.0,0.94417,4e-05,8.71292]
[1779384469179,32.62,77866.58,0.0,0.94374,4e-05,8.76413]
[1779384471193,32.62,77864.58,0.0,0.94365,4e-05,8.77531]
[1779384472254,32.62,77864.58,0.0,0.94365,4e-05,8.77531]
[1779384472272,32.62,77864.58,0.0,0.94365,4e-05,8.77531]
[1779384472306,32.62,77864.58,0.0,0.94365,4e-05,8.77531]
[1779384472356,32.62,77864.85,0.0,0.94366,4e-05,8.77404]
[1779384473940,32.62,77864.85,0.0,0.94366,4e-05,8.77404]
[1779384474021,32.62,77864.85,0.0,0.94366,4e-05,8.77404]
[1779384474041,32.63,77864.86,0.0,0.94366,4e-05,8.77438]
[1779384479249,32.63,77853.7,0.0,0.94315,5e-05,8.83578]
[1779384480256,32.63,77851.7,0.0,0.94305,5e-05,8.84727]
[1779384482965,32.63,77853.69,0.0,0.94314,5e-05,8.83711]
[1779384483018,32.63,77853.69,0.0,0.94314,5e-05,8.83711]
[1779384483067,32.63,77855.86,0.0,0.94323,5e-05,8.82559]
[1779384483272,32.63,77855.86,0.0,0.94323,5e-05,8.82559]
[1779384488618,32.63,77859.78,0.0,0.9434,5e-05,8.80495]
[1779384488670,32.63,77859.78,0.0,0.9434,5e-05,8.80495]
[1779384488770,32.63,77859.78,0.0,0.9434,5e-05,8.80495]
[1779384488872,32.63,77860.72,0.0,0.94344,5e-05,8.80024]
[1779384490327,32.63,77867.25,0.0,0.94373,4e-05,8.76519]
[1779384495362,32.63,77864.97,0.0,0.94362,4e-05,8.77878]
[1779384496376,32.63,77864.97,0.0,0.94362,4e-05,8.77878]
[1779384496409,32.63,77864.97,0.0,0.94362,4e-05,8.77878]
[1779384496526,32.63,77864.97,0.0,0.94362,4e-05,8.77878]
[1779384496588,32.63,77865.47,0.0,0.94364,4e-05,8.77631]
[1779384499391,32.63,77870.84,0.0,0.94388,4e-05,8.7481]
[1779384500480,32.63,77870.84,0.0,0.94388,4e-05,8.7481]
[1779384500522,32.63,77870.84,0.0,0.94388,4e-05,8.7481]
[1779384500532,32.63,77870.84,0.0,0.94388,4e-05,8.7481]
[1779384500581,32.63,77871.23,0.0,0.94389,4e-05,8.74629]
[1779384501359,32.63,77871.23,0.0,0.94389,4e-05,8.74629]
[1779384501524,32.63,77871.23,0.0,0.94389,4e-05,8.74629]
[1779384501632,32.64,77871.83,0.0,0.94392,4e-05,8.74336]
[1779384504103,32.64,77867.67,0.0,0.94373,4e-05,8.76616]
[1779384504106,32.64,77867.67,0.0,0.94373,4e-05,8.76616]
[1779384504272,32.64,77866.64,0.0,0.94368,4e-05,8.77198]
[1779384504428,32.64,77868.25,0.0,0.94375,4e-05,8.76355]
[1779384508663,32.64,77867.33,0.0,0.9437,4e-05,8.76934]
[1779384508714,32.64,77867.33,0.0,0.9437,4e-05,8.76934]
[1779384508770,32.64,77867.33,0.0,0.9437,4e-05,8.76934]
[1779384508872,32.64,77865.68,0.0,0.94362,4e-05,8.77875]
[1779384514498,32.64,77866.58,0.0,0.94367,4e-05,8.77222]
[1779384516513,32.64,77883.57,0.0,0.94442,4e-05,8.68135]
[1779384517520,32.64,77898.09,0.0,0.94506,4e-05,8.60411]
[1779384518527,32.64,77904.43,0.0,0.94534,4e-05,8.57087]
[1779384519534,32.64,77912.05,0.0,0.94566,4e-05,8.53098]
[1779384521548,32.65,77913.65,0.0,0.94572,4e-05,8.52382]
[1779384524305,32.65,77912.35,0.0,0.94566,4e-05,8.53206]
[1779384524370,32.65,77912.35,0.0,0.94566,4e-05,8.53206]
[1779384525029,32.65,77912.35,0.0,0.94566,4e-05,8.53206]
[1779384530612,32.65,77916.92,0.0,0.94582,4e-05,8.51234]
[1779384533633,32.66,77921.17,0.0,0.94599,4e-05,8.49188]
[1779384535640,32.66,77918.6,0.0,0.94587,4e-05,8.50618]
[1779384535692,32.66,77918.6,0.0,0.94587,4e-05,8.50618]
[1779384535770,32.66,77918.6,0.0,0.94587,4e-05,8.50618]
[1779384535872,32.66,77917.46,0.0,0.94581,4e-05,8.51289]
[1779384541689,32.67,77928.19,0.0,0.94625,4e-05,8.4602]
[1779384543083,32.67,77928.19,0.0,0.94625,4e-05,8.4602]
[1779384543133,32.67,77928.19,0.0,0.94625,4e-05,8.4602]
[1779384543160,32.67,77928.92,0.0,0.94627,4e-05,8.45783]
[1779384543271,32.67,77928.92,0.0,0.94627,4e-05,8.45783]
[1779384549075,32.67,77930.9,0.0,0.94633,4e-05,8.45047]
[1779384549121,32.67,77930.9,0.0,0.94633,4e-05,8.45047]
[1779384549078,32.67,77929.21,0.0,0.94624,4e-05,8.46086]
[1779384549273,32.67,77929.21,0.0,0.94624,4e-05,8.46086]
[1779384549747,32.67,77929.52,0.0,0.94626,4e-05,8.45923]
[1779384550752,32.68,77925.65,0.0,0.94608,4e-05,8.48038]
[1779384555205,32.68,77925.04,0.0,0.94604,4e-05,8.48566]
[1779384555250,32.68,77923.87,0.0,0.94598,4e-05,8.49251]
[1779384555272,32.68,77923.87,0.0,0.94598,4e-05,8.49251]
[1779384555787,32.68,77923.68,0.0,0.94597,4e-05,8.4942]
[1779384560822,32.69,77917.6,0.0,0.94568,4e-05,8.52966]
[1779384561791,32.69,77917.6,0.0,0.94568,4e-05,8.52966]
[1779384561824,32.69,77917.6,0.0,0.94568,4e-05,8.52966]
[1779384562023,32.69,77917.6,0.0,0.94568,4e-05,8.52966]
[1779384562121,32.69,77917.8,0.0,0.94568,4e-05,8.52983]
[1779384564180,32.69,77916.5,0.0,0.94562,4e-05,8.53672]
[1779384564207,32.69,77906.18,0.0,0.94516,4e-05,8.59268]
[1779384564244,32.69,77906.18,0.0,0.94516,4e-05,8.59268]
[1779384564727,32.69,77906.18,0.0,0.94516,4e-05,8.59268]
[1779384565473,32.69,77903.6,0.0,0.94505,4e-05,8.60641]
[1779384565524,32.69,77903.6,0.0,0.94505,4e-05,8.60641]
[1779384565863,32.69,77902.93,0.0,0.94501,4e-05,8.61046]
[1779384567655,32.69,77902.9,0.0,0.94501,4e-05,8.61106]
[1779384567877,32.69,77903.46,0.0,0.94503,4e-05,8.60852]
[1779384569891,32.69,77899.64,0.0,0.94486,4e-05,8.62974]
[1779384571394,32.69,77900.11,0.0,0.94487,4e-05,8.62763]
[1779384571446,32.69,77900.11,0.0,0.94487,4e-05,8.62763]
[1779384571521,32.69,77900.11,0.0,0.94487,4e-05,8.62763]
[1779384576627,32.7,77903.58,0.0,0.94503,4e-05,8.60815]
[1779384576672,32.7,77903.58,0.0,0.94503,4e-05,8.60815]
[1779384576771,32.7,77903.58,0.0,0.94503,4e-05,8.60815]
[1779384576940,32.7,77906.29,0.0,0.94514,4e-05,8.59412]
[1779384580126,32.7,77905.83,0.0,0.94512,4e-05,8.59737]
[1779384580131,32.7,77905.83,0.0,0.94512,4e-05,8.59737]
[1779384580230,32.7,77908.58,0.0,0.94523,4e-05,8.58355]
[1779384580269,32.7,77908.58,0.0,0.94523,4e-05,8.58355]
[1779384580968,32.7,77909.42,0.0,0.94527,4e-05,8.57908]
[1779384581975,32.7,77915.41,0.0,0.94552,4e-05,8.54812]
[1779384583289,32.7,77914.78,0.0,0.94549,4e-05,8.55193]
[1779384583342,32.7,77914.78,0.0,0.94549,4e-05,8.55193]
[1779384583524,32.7,77914.78,0.0,0.94549,4e-05,8.55193]
[1779384589921,32.71,77915.73,0.0,0.94551,4e-05,8.54915]
[1779384589973,32.71,77915.73,0.0,0.94551,4e-05,8.54915]
[1779384590021,32.71,77915.73,0.0,0.94551,4e-05,8.54915]
[1779384590032,32.71,77915.83,0.0,0.94551,4e-05,8.54949]
[1779384593052,32.71,77911.41,0.0,0.94531,4e-05,8.57421]
[1779384596391,32.71,77909.51,0.0,0.94522,4e-05,8.58541]
[1779384596443,32.71,77909.51,0.0,0.94522,4e-05,8.58541]
[1779384596520,32.71,77909.51,0.0,0.94522,4e-05,8.58541]
[1779384597080,32.71,77909.83,0.0,0.94523,4e-05,8.58406]
[1779384598512,32.71,77910.94,0.0,0.94527,4e-05,8.57851]
[1779384598523,32.71,77910.94,0.0,0.94527,4e-05,8.57851]
[1779384598589,32.71,77910.94,0.0,0.94527,4e-05,8.57851]
[1779384599094,32.71,77908.13,0.0,0.94515,4e-05,8.5938]
[1779384601236,32.71,77907.56,0.0,0.94512,4e-05,8.59715]
[1779384601270,32.71,77909.35,0.0,0.9452,4e-05,8.58795]
[1779384602018,32.71,77909.35,0.0,0.9452,4e-05,8.58795]
[1779384602070,32.71,77909.35,0.0,0.9452,4e-05,8.58795]
[1779384602115,32.71,77909.87,0.0,0.94522,4e-05,8.58552]
[1779384602272,32.71,77909.87,0.0,0.94522,4e-05,8.58552]
[1779384605127,32.71,77909.39,0.0,0.94519,4e-05,8.5884]
[1779384605206,32.71,77909.39,0.0,0.94519,4e-05,8.5884]
[1779384605136,32.71,77917.6,0.0,0.94555,4e-05,8.54516]
[1779384605523,32.71,77917.6,0.0,0.94555,4e-05,8.54516]
[1779384606143,32.71,77921.45,0.0,0.94571,4e-05,8.52509]
[1779384607164,32.72,77920.51,0.0,0.94567,4e-05,8.53046]
[1779384609178,32.72,77926.39,0.0,0.94592,4e-05,8.50022]
[1779384610185,32.72,77930.35,0.0,0.94608,4e-05,8.48024]
[1779384612498,32.72,77932.05,0.0,0.94615,4e-05,8.47232]
[1779384612547,32.72,77932.05,0.0,0.94615,4e-05,8.47232]
[1779384612712,32.72,77932.05,0.0,0.94615,4e-05,8.47232]
[1779384614697,32.72,77932.71,0.0,0.94617,4e-05,8.46991]
[1779384614778,32.72,77932.71,0.0,0.94617,4e-05,8.46991]
[1779384615028,32.72,77932.71,0.0,0.94617,4e-05,8.46991]
[1779384620255,32.73,77930.75,0.0,0.94606,4e-05,8.48346]
[1779384622269,32.73,77928.41,0.0,0.94595,4e-05,8.49685]
[1779384624284,32.73,77932.22,0.0,0.9461,4e-05,8.47777]
[1779384625300,32.73,77929.92,0.0,0.946,4e-05,8.49043]
[1779384627305,32.73,77919.76,0.0,0.94555,4e-05,8.54516]
[1779384628312,32.73,77915.18,0.0,0.94535,4e-05,8.56986]
[1779384630573,32.73,77916.04,0.0,0.94538,4e-05,8.56568]
[1779384631057,32.73,77916.04,0.0,0.94538,4e-05,8.56568]
[1779384631158,32.73,77920.22,0.0,0.94557,4e-05,8.54146]
[1779384632203,32.73,77920.22,0.0,0.94557,4e-05,8.54146]
[1779384632277,32.73,77924.23,0.0,0.94574,4e-05,8.52072]
[1779384634181,32.73,77927.52,0.0,0.94589,4e-05,8.50334]
[1779384635625,32.74,77931.5,0.0,0.94605,4e-05,8.48338]
[1779384635666,32.74,77931.5,0.0,0.94605,4e-05,8.48338]
[1779384635775,32.74,77931.5,0.0,0.94605,4e-05,8.48338]
[1779384640406,32.74,77918.01,0.0,0.94544,4e-05,8.55775]
[1779384641413,32.74,77912.38,0.0,0.94519,4e-05,8.58804]
[1779384643428,32.74,77894.11,0.0,0.94438,4e-05,8.68609]
[1779384644435,32.74,77891.24,0.0,0.94425,4e-05,8.70165]
[1779384649470,32.74,77897.13,0.0,0.94451,4e-05,8.67098]
[1779384651484,32.74,77903.11,0.0,0.94477,4e-05,8.63952]
[1779384653498,32.75,77907.47,0.0,0.94495,4e-05,8.61688]
[1779384655993,32.75,77907.9,0.0,0.94497,4e-05,8.61491]
[1779384656026,32.75,77907.9,0.0,0.94497,4e-05,8.61491]
[1779384656045,32.75,77907.9,0.0,0.94497,4e-05,8.61491]
[1779384657874,32.75,77907.17,0.0,0.94493,4e-05,8.61944]
[1779384658020,32.75,77907.17,0.0,0.94493,4e-05,8.61944]
[1779384662317,32.75,77903.33,0.0,0.94475,4e-05,8.64117]
[1779384662370,32.75,77902.79,0.0,0.94473,4e-05,8.64433]
[1779384662525,32.75,77902.79,0.0,0.94473,4e-05,8.64433]
[1779384662564,32.75,77903.09,0.0,0.94474,4e-05,8.64301]
[1779384665585,32.75,77895.11,0.0,0.94438,4e-05,8.68645]
[1779384666592,32.75,77894.1,0.0,0.94433,4e-05,8.69205]
[1779384669613,32.75,77902.67,0.0,0.94471,4e-05,8.64686]
[1779384671624,32.75,77906.1,0.0,0.94486,4e-05,8.62885]
[1779384671675,32.75,77906.1,0.0,0.94486,4e-05,8.62885]
[1779384671778,32.75,77906.1,0.0,0.94486,4e-05,8.62885]
[1779384672634,32.75,77899.09,0.0,0.94454,4e-05,8.66679]
[1779384674722,32.75,77903.32,0.0,0.94473,4e-05,8.64445]
[1779384674771,32.75,77903.32,0.0,0.94473,4e-05,8.64445]
[1779384674929,32.75,77903.32,0.0,0.94473,4e-05,8.64445]
[1779384675028,32.75,77903.32,0.0,0.94473,4e-05,8.64445]
[1779384676341,32.75,77902.22,0.0,0.94468,4e-05,8.65057]
[1779384676395,32.75,77903.68,0.0,0.94474,4e-05,8.64304]
[1779384676529,32.75,77903.68,0.0,0.94474,4e-05,8.64304]
[1779384676665,32.76,77902.36,0.0,0.94468,4e-05,8.65033]
[1779384680298,32.76,77897.66,0.0,0.94447,4e-05,8.67588]
[1779384680313,32.76,77897.66,0.0,0.94447,4e-05,8.67588]
[1779384680522,32.76,77899.69,0.0,0.94455,4e-05,8.6655]
[1779384684720,32.76,77917.96,0.0,0.94535,4e-05,8.56941]
[1779384685726,32.76,77921.9,0.0,0.94552,4e-05,8.54892]
[1779384688748,32.76,77927.01,0.0,0.94573,4e-05,8.5232]
[1779384691985,32.76,77929.7,0.0,0.94584,4e-05,8.50995]
[1779384692025,32.76,77929.7,0.0,0.94584,4e-05,8.50995]
[1779384692882,32.78,77930.05,0.0,0.94579,4e-05,8.51494]
[1779384692979,32.78,77930.05,0.0,0.94579,4e-05,8.51494]
[1779384692986,32.78,77930.05,0.0,0.94579,4e-05,8.51494]
[1779384693021,32.78,77930.05,0.0,0.94579,4e-05,8.51494]
[1779384693087,32.78,77929.89,0.0,0.94578,4e-05,8.51578]
[1779384694271,32.78,77929.89,0.0,0.94578,4e-05,8.51578]
[1779384697823,32.78,77946.91,0.0,0.9465,4e-05,8.4287]
[1779384698830,32.78,77960.98,0.0,0.94709,4e-05,8.35575]
[1779384699837,32.78,77962.7,0.0,0.94716,4e-05,8.34688]
[1779384704556,32.78,77963.31,0.0,0.94719,4e-05,8.34418]
[1779384704608,32.78,77963.31,0.0,0.94719,4e-05,8.34418]
[1779384704774,32.78,77963.31,0.0,0.94719,4e-05,8.34418]
[1779384709907,32.78,77959.75,0.0,0.94703,4e-05,8.36335]
[1779384714942,32.79,77962.25,0.0,0.94712,4e-05,8.35272]
[1779384718189,32.79,77961.31,0.0,0.94707,4e-05,8.35913]
[1779384718195,32.79,77961.31,0.0,0.94707,4e-05,8.35913]
[1779384718272,32.79,77961.31,0.0,0.94707,4e-05,8.35913]
[1779384719680,32.79,77961.71,0.0,0.94707,4e-05,8.35854]
[1779384719732,32.79,77961.71,0.0,0.94707,4e-05,8.35854]
[1779384719775,32.79,77961.71,0.0,0.94707,4e-05,8.35854]
[1779384720126,32.79,77961.2,0.0,0.94704,4e-05,8.36195]
[1779384724839,32.8,77959.63,0.0,0.94695,4e-05,8.37309]
[1779384725033,32.8,77959.63,0.0,0.94695,4e-05,8.37309]
[1779384725612,32.8,77957.89,0.0,0.94687,4e-05,8.3829]
[1779384725658,32.8,77957.89,0.0,0.94687,4e-05,8.3829]
[1779384725772,32.8,77957.89,0.0,0.94687,4e-05,8.3829]
[1779384725871,32.8,77957.89,0.0,0.94687,4e-05,8.38362]
[1779384727475,32.8,77960.31,0.0,0.94696,4e-05,8.37169]
[1779384727774,32.8,77960.31,0.0,0.94696,4e-05,8.37169]
[1779384731317,32.8,77961.97,0.0,0.94702,4e-05,8.3652]
[1779384731369,32.8,77961.97,0.0,0.94702,4e-05,8.3652]
[1779384731370,32.81,77963.05,0.0,0.94705,4e-05,8.36104]
[1779384731523,32.81,77963.05,0.0,0.94705,4e-05,8.36104]
[1779384732060,32.81,77960.94,0.0,0.94696,4e-05,8.37204]
[1779384733113,32.81,77960.94,0.0,0.94696,4e-05,8.37204]
[1779384733217,32.81,77960.94,0.0,0.94696,4e-05,8.37204]
[1779384733273,32.81,77960.94,0.0,0.94696,4e-05,8.37204]
[1779384735304,32.81,77963.73,0.0,0.94707,4e-05,8.35895]
[1779384735356,32.81,77963.73,0.0,0.94707,4e-05,8.35895]
[1779384735342,32.81,77962.93,0.0,0.94702,4e-05,8.36458]
[1779384735521,32.81,77962.93,0.0,0.94702,4e-05,8.36458]
[1779384736089,32.81,77962.87,0.0,0.94702,4e-05,8.3649]
[1779384738270,32.81,77963.92,0.0,0.94706,4e-05,8.36016]
[1779384738313,32.81,77963.92,0.0,0.94706,4e-05,8.36016]
[1779384738533,32.81,77962.84,0.0,0.947,4e-05,8.36725]
[1779384740119,32.82,77944.78,0.0,0.94622,4e-05,8.46247]
[1779384741126,32.82,77939.43,0.0,0.94599,4e-05,8.49129]
[1779384742133,32.82,77940.89,0.0,0.94605,4e-05,8.48418]
[1779384744156,32.82,77946.61,0.0,0.94628,4e-05,8.45522]
[1779384746170,32.82,77954.56,0.0,0.94661,4e-05,8.41537]
[1779384747426,32.82,77956.02,0.0,0.94667,4e-05,8.40773]
[1779384747442,32.82,77956.02,0.0,0.94667,4e-05,8.40773]
[1779384747522,32.82,77956.02,0.0,0.94667,4e-05,8.40773]
[1779384750648,32.83,77961.17,0.0,0.94687,4e-05,8.38363]
[1779384750687,32.83,77961.17,0.0,0.94687,4e-05,8.38363]
[1779384750773,32.83,77961.17,0.0,0.94687,4e-05,8.38363]
[1779384751206,32.83,77961.85,0.0,0.94691,4e-05,8.37793]
[1779384752218,32.83,77972.54,0.0,0.94736,4e-05,8.32228]
[1779384753335,32.83,77973.1,0.0,0.94738,4e-05,8.31963]
[1779384757251,32.83,77968.17,0.0,0.94717,4e-05,8.34592]
[1779384757804,32.83,77968.17,0.0,0.94717,4e-05,8.34592]
[1779384757855,32.83,77968.17,0.0,0.94717,4e-05,8.34592]
[1779384758020,32.83,77968.17,0.0,0.94717,4e-05,8.34592]
[1779384758708,32.83,77965.41,0.0,0.94705,4e-05,8.36042]
[1779384758772,32.83,77965.41,0.0,0.94705,4e-05,8.36042]
[1779384758776,32.83,77965.41,0.0,0.94705,4e-05,8.36042]
[1779384759264,32.83,77962.18,0.0,0.94691,4e-05,8.37736]
[1779384760097,32.83,77962.18,0.0,0.94691,4e-05,8.37736]
[1779384760268,32.83,77962.18,0.0,0.94691,4e-05,8.37736]
[1779384760272,32.83,77961.38,0.0,0.94687,4e-05,8.38227]
[1779384761279,32.83,77971.99,0.0,0.94732,4e-05,8.32702]
[1779384761707,32.83,77971.99,0.0,0.94732,4e-05,8.32702]
[1779384762286,32.83,77963.56,0.0,0.94697,4e-05,8.37097]
[1779384763293,32.83,77940.42,0.0,0.94596,4e-05,8.4937]
[1779384764300,32.83,77934.33,0.0,0.94569,4e-05,8.52632]
[1779384764913,32.83,77934.33,0.0,0.94569,4e-05,8.52632]
[1779384770344,32.84,77933.27,0.0,0.94562,4e-05,8.53489]
[1779384771351,32.84,77926.05,0.0,0.94531,4e-05,8.57355]
[1779384773366,32.84,77924.63,0.0,0.94524,4e-05,8.58195]
[1779384777335,32.84,77923.91,0.0,0.9452,4e-05,8.58717]
[1779384777519,32.84,77923.53,0.0,0.94517,4e-05,8.58963]
[1779384781293,32.85,77922.83,0.0,0.94513,4e-05,8.59469]
[1779384781337,32.85,77922.83,0.0,0.94513,4e-05,8.59469]
[1779384781521,32.85,77919.2,0.0,0.94497,4e-05,8.61438]
[1779384782022,32.85,77919.2,0.0,0.94497,4e-05,8.61438]
[1779384782074,32.85,77919.2,0.0,0.94497,4e-05,8.61438]
[1779384782273,32.85,77919.2,0.0,0.94497,4e-05,8.61438]
[1779384782429,32.85,77921.87,0.0,0.94508,4e-05,8.60064]
[1779384787463,32.85,77930.9,0.0,0.94546,4e-05,8.55514]
[1779384787523,32.85,77930.9,0.0,0.94546,4e-05,8.55514]
[1779384787562,32.85,77930.9,0.0,0.94546,4e-05,8.55514]
[1779384787772,32.85,77930.9,0.0,0.94546,4e-05,8.55514]
[1779384787824,32.85,77930.9,0.0,0.94546,4e-05,8.55514]
[1779384788931,32.85,77930.9,0.0,0.94546,4e-05,8.55514]
[1779384788983,32.85,77930.9,0.0,0.94546,4e-05,8.55514]
[1779384789027,32.85,77930.9,0.0,0.94546,4e-05,8.55514]
[1779384789085,32.85,77930.26,0.0,0.94543,4e-05,8.55905]
[1779384791022,32.85,77929.91,0.0,0.94541,4e-05,8.56142]
[1779384793507,32.85,77923.95,0.0,0.94514,4e-05,8.5945]
[1779384794490,32.85,77923.95,0.0,0.94514,4e-05,8.5945]
[1779384794522,32.85,77923.95,0.0,0.94514,4e-05,8.5945]
[1779384794547,32.85,77923.95,0.0,0.94514,4e-05,8.5945]
[1779384794775,32.85,77923.95,0.0,0.94514,4e-05,8.5945]
[1779384794876,32.86,77914.3,0.0,0.94471,4e-05,8.64668]
[1779384797198,32.86,77916.92,0.0,0.94482,4e-05,8.63276]
[1779384797270,32.86,77916.92,0.0,0.94482,4e-05,8.63276]
[1779384797895,32.86,77919.86,0.0,0.94494,4e-05,8.61797]
[1779384798265,32.86,77919.86,0.0,0.94494,4e-05,8.61797]
[1779384798272,32.86,77919.86,0.0,0.94494,4e-05,8.61797]
[1779384798310,32.86,77919.86,0.0,0.94494,4e-05,8.61797]
[1779384798366,32.86,77925.68,0.0,0.94519,4e-05,8.58807]
[1779384799836,32.86,77924.0,0.0,0.94512,4e-05,8.59696]
[1779384799916,32.86,77922.03,0.0,0.94503,4e-05,8.60788]
[1779384801014,32.86,77922.03,0.0,0.94503,4e-05,8.60788]
[1779384801102,32.86,77922.03,0.0,0.94503,4e-05,8.60788]
[1779384801197,32.86,77890.33,0.0,0.94362,4e-05,8.77733]
[1779384801565,32.86,77876.46,0.0,0.943,5e-05,8.85208]
[1779384802592,32.86,77876.46,0.0,0.943,5e-05,8.85208]
[1779384802765,32.86,77876.46,0.0,0.943,5e-05,8.85208]
[1779384802771,32.86,77881.12,0.0,0.94321,4e-05,8.82706]
[1779384804075,32.86,77881.12,0.0,0.94321,4e-05,8.82706]
[1779384804586,32.86,77892.53,0.0,0.94372,4e-05,8.76601]
[1779384805593,32.86,77895.72,0.0,0.94386,4e-05,8.74913]
[1779384806600,32.86,77890.89,0.0,0.94364,4e-05,8.77522]
[1779384808614,32.86,77887.61,0.0,0.94349,4e-05,8.79311]
[1779384811635,32.86,77881.46,0.0,0.94323,4e-05,8.82357]
[1779384812645,32.86,77873.4,0.0,0.94287,5e-05,8.86706]
[1779384813668,32.86,77858.28,0.0,0.94218,5e-05,8.94886]
[1779384814676,32.86,77841.1,0.0,0.94139,5e-05,9.04276]
[1779384815681,32.86,77822.14,0.0,0.94051,5e-05,9.14685]
[1779384816688,32.86,77813.32,0.0,0.9401,5e-05,9.19548]
[1779384817695,32.86,77812.15,0.0,0.94004,5e-05,9.20192]
[1779384822735,32.86,77814.81,0.0,0.94017,5e-05,9.18719]
[1779384824749,32.86,77809.37,0.0,0.93992,5e-05,9.21715]
[1779384825757,32.86,77814.21,0.0,0.94014,5e-05,9.19039]
[1779384828778,32.86,77822.17,0.0,0.94051,5e-05,9.14657]
[1779384833813,32.86,77827.98,0.0,0.94079,5e-05,9.11439]
[1779384834820,32.86,77834.22,0.0,0.94108,5e-05,9.07976]
[1779384836834,32.86,77830.97,0.0,0.94094,5e-05,9.09683]
[1779384837841,32.86,77813.7,0.0,0.94013,5e-05,9.19133]
[1779384838848,32.86,77810.26,0.0,0.93997,5e-05,9.21028]
[1779384839747,32.86,77810.26,0.0,0.93997,5e-05,9.21028]
[1779384839772,32.86,77810.26,0.0,0.93997,5e-05,9.21028]
[1779384841352,32.86,77810.92,0.0,0.94,5e-05,9.20658]
[1779384843100,32.86,77805.65,0.0,0.93976,5e-05,9.23557]
[1779384843152,32.86,77805.65,0.0,0.93976,5e-05,9.23557]
[1779384843271,32.86,77805.65,0.0,0.93976,5e-05,9.23557]
[1779384844890,32.86,77819.54,0.0,0.94041,5e-05,9.15871]
[1779384845897,32.86,77821.64,0.0,0.94051,5e-05,9.14665]
[1779384847359,32.86,77821.64,0.0,0.94051,5e-05,9.14665]
[1779384847398,32.86,77821.64,0.0,0.94051,5e-05,9.14665]
[1779384847525,32.86,77821.64,0.0,0.94051,5e-05,9.14665]
[1779384847509,32.86,77822.92,0.0,0.94058,5e-05,9.13864]
[1779384852598,32.85,77819.65,0.0,0.94044,5e-05,9.15468]
[1779384852946,32.85,77811.04,0.0,0.94004,5e-05,9.20211]
[1779384854181,32.85,77811.04,0.0,0.94004,5e-05,9.20211]
[1779384854233,32.85,77811.04,0.0,0.94004,5e-05,9.20211]
[1779384854274,32.85,77811.04,0.0,0.94004,5e-05,9.20211]
[1779384854334,32.85,77809.29,0.0,0.93996,5e-05,9.21163]
[1779384858648,32.85,77805.38,0.0,0.93978,5e-05,9.23295]
[1779384858774,32.85,77805.38,0.0,0.93978,5e-05,9.23295]
[1779384858998,32.85,77805.38,0.0,0.93978,5e-05,9.23295]
[1779384859099,32.85,77806.74,0.0,0.93984,5e-05,9.22532]
[1779384861113,32.85,77806.36,0.0,0.93983,5e-05,9.22732]
[1779384861232,32.85,77806.36,0.0,0.93983,5e-05,9.22732]
[1779384861323,32.85,77804.87,0.0,0.93976,5e-05,9.23546]
[1779384862009,32.85,77799.47,0.0,0.9395,5e-05,9.26524]
[1779384863068,32.85,77813.74,0.0,0.94018,5e-05,9.18623]
[1779384864028,32.85,77822.35,0.0,0.94058,5e-05,9.13829]
[1779384865036,32.85,77829.09,0.0,0.9409,5e-05,9.10081]
[1779384867052,32.85,77842.59,0.0,0.94153,5e-05,9.02616]
[1779384868059,32.85,77853.47,0.0,0.94203,5e-05,8.96662]
[1779384869066,32.85,77854.88,0.0,0.9421,5e-05,8.95876]
[1779384874101,32.85,77864.75,0.0,0.94257,5e-05,8.90147]
[1779384874974,32.85,77864.75,0.0,0.94257,5e-05,8.90147]
[1779384877122,32.85,77858.18,0.0,0.94227,5e-05,8.93677]
[1779384879363,32.85,77853.57,0.0,0.94207,5e-05,8.96133]
[1779384881556,32.85,77851.43,0.0,0.94197,5e-05,8.97296]
[1779384881607,32.85,77849.75,0.0,0.94189,5e-05,8.9819]
[1779384881775,32.85,77849.75,0.0,0.94189,5e-05,8.9819]
[1779384882157,32.85,77850.03,0.0,0.94191,5e-05,8.98017]
[1779384883164,32.85,77845.22,0.0,0.94169,5e-05,9.00616]
[1779384886185,32.84,77835.32,0.0,0.94124,5e-05,9.05947]
[1779384888199,32.84,77836.66,0.0,0.94131,5e-05,9.05157]
[1779384889206,32.84,77840.78,0.0,0.9415,5e-05,9.02873]
[1779384889613,32.84,77840.78,0.0,0.9415,5e-05,9.02873]
[1779384889648,32.84,77840.78,0.0,0.9415,5e-05,9.02873]
[1779384889773,32.84,77840.78,0.0,0.9415,5e-05,9.02873]
[1779384890213,32.84,77845.82,0.0,0.94173,5e-05,9.00093]
[1779384892227,32.84,77848.89,0.0,0.94188,5e-05,8.98371]
[1779384893234,32.84,77855.11,0.0,0.94216,5e-05,8.94966]
[1779384893872,32.84,77855.11,0.0,0.94216,5e-05,8.94966]
[1779384893964,32.84,77855.11,0.0,0.94216,5e-05,8.94966]
[1779384894028,32.84,77855.11,0.0,0.94216,5e-05,8.94966]
[1779384894240,32.84,77857.64,0.0,0.94228,5e-05,8.93572]
[1779384896255,32.84,77861.4,0.0,0.94246,5e-05,8.91505]
[1779384899549,32.84,77863.23,0.0,0.94254,5e-05,8.90491]
[1779384899568,32.84,77863.14,0.0,0.94254,5e-05,8.90523]
[1779384899603,32.84,77863.14,0.0,0.94254,5e-05,8.90523]
[1779384899770,32.84,77863.14,0.0,0.94254,5e-05,8.90523]
[1779384900283,32.84,77863.15,0.0,0.94254,5e-05,8.90518]
[1779384903304,32.84,77868.06,0.0,0.94276,5e-05,8.87839]
[1779384908342,32.84,77883.03,0.0,0.94344,4e-05,8.79754]
[1779384909352,32.84,77898.46,0.0,0.94412,4e-05,8.71482]
[1779384910357,32.84,77905.59,0.0,0.94444,4e-05,8.67687]
[1779384911364,32.84,77910.19,0.0,0.94464,4e-05,8.65289]
[1779384914386,32.84,77905.33,0.0,0.94442,4e-05,8.67971]
[1779384914640,32.84,77905.33,0.0,0.94442,4e-05,8.67971]
[1779384914648,32.84,77905.33,0.0,0.94442,4e-05,8.67971]
[1779384914770,32.84,77905.33,0.0,0.94442,4e-05,8.67971]
[1779384919420,32.84,77913.43,0.0,0.94476,4e-05,8.6381]
[1779384921446,32.85,77921.88,0.0,0.94513,4e-05,8.59395]
[1779384923457,32.85,77917.15,0.0,0.94491,4e-05,8.6198]
[1779384925471,32.85,77904.75,0.0,0.94436,4e-05,8.68648]
[1779384926478,32.85,77910.35,0.0,0.94461,4e-05,8.65691]
[1779384927485,32.85,77917.69,0.0,0.94493,4e-05,8.61821]
[1779384928660,32.85,77918.51,0.0,0.94496,4e-05,8.61422]
[1779384928710,32.85,77918.51,0.0,0.94496,4e-05,8.61422]
[1779384928966,32.85,77918.51,0.0,0.94496,4e-05,8.61422]
[1779384929060,32.85,77918.51,0.0,0.94496,4e-05,8.61422]
[1779384929518,32.85,77910.03,0.0,0.94458,4e-05,8.65964]
[1779384929684,32.85,77910.03,0.0,0.94458,4e-05,8.65964]
[1779384930508,32.85,77905.89,0.0,0.9444,4e-05,8.68199]
[1779384934538,32.85,77905.41,0.0,0.94439,4e-05,8.68237]
[1779384934615,32.85,77905.41,0.0,0.94439,4e-05,8.68237]
[1779384934635,32.85,77906.4,0.0,0.94443,4e-05,8.67733]
[1779384934772,32.85,77906.4,0.0,0.94443,4e-05,8.67733]
[1779384935543,32.85,77906.71,0.0,0.94444,4e-05,8.67593]
[1779384936550,32.85,77912.88,0.0,0.94471,4e-05,8.64335]
[1779384939596,32.85,77916.1,0.0,0.94485,4e-05,8.62688]
[1779384939742,32.85,77919.11,0.0,0.94498,4e-05,8.61123]
[1779384939773,32.85,77919.11,0.0,0.94498,4e-05,8.61123]
[1779384940579,32.85,77912.92,0.0,0.9447,4e-05,8.64444]
[1779384943600,32.86,77905.5,0.0,0.94437,4e-05,8.68482]
[1779384944610,32.86,77904.5,0.0,0.94432,4e-05,8.69037]
[1779384944871,32.86,77904.5,0.0,0.94432,4e-05,8.69037]
[1779384944938,32.86,77904.5,0.0,0.94432,4e-05,8.69037]
[1779384945010,32.86,77904.5,0.0,0.94432,4e-05,8.69037]
[1779384945616,32.86,77909.36,0.0,0.94453,4e-05,8.66469]
[1779384949174,32.86,77908.6,0.0,0.9445,4e-05,8.66945]
[1779384949225,32.86,77908.6,0.0,0.9445,4e-05,8.66945]
[1779384949270,32.86,77908.6,0.0,0.9445,4e-05,8.66945]
[1779384949644,32.86,77910.29,0.0,0.94457,4e-05,8.66069]
[1779384954679,32.86,77909.33,0.0,0.94452,4e-05,8.667]
[1779384959714,32.86,77910.81,0.0,0.94457,4e-05,8.6603]
[1779384962446,32.86,77910.18,0.0,0.94454,4e-05,8.66389]
[1779384962500,32.86,77910.18,0.0,0.94454,4e-05,8.66389]
[1779384962600,32.86,77910.0,0.0,0.94453,4e-05,8.6653]
[1779384965034,32.86,77909.73,0.0,0.94452,4e-05,8.66697]
[1779384966862,32.86,77910.3,0.0,0.94454,4e-05,8.66438]
[1779384966914,32.86,77910.3,0.0,0.94454,4e-05,8.66438]
[1779384967028,32.86,77910.3,0.0,0.94454,4e-05,8.66438]
[1779384967078,32.86,77906.81,0.0,0.94438,4e-05,8.68319]
[1779384967772,32.86,77914.74,0.0,0.94473,4e-05,8.6412]
[1779384969787,32.86,77916.88,0.0,0.94482,4e-05,8.63038]
[1779384974822,32.87,77917.07,0.0,0.94482,4e-05,8.6308]
[1779384979857,32.87,77915.65,0.0,0.94474,4e-05,8.63976]
[1779384986764,32.87,77916.06,0.0,0.94475,4e-05,8.63842]
[1779384992970,32.87,77915.57,0.0,0.94473,4e-05,8.64089]
[1779384993978,32.87,77912.53,0.0,0.94459,4e-05,8.65732]
[1779384994985,32.88,77907.23,0.0,0.94435,4e-05,8.68578]
[1779384996999,32.88,77903.96,0.0,0.94421,4e-05,8.70359]
[1779385000031,32.88,77901.5,0.0,0.94409,4e-05,8.71717]
[1779385005060,32.88,77901.04,0.0,0.94407,4e-05,8.72027]
[1779385007074,32.88,77890.59,0.0,0.9436,4e-05,8.77639]
[1779385008081,32.88,77883.07,0.0,0.94327,4e-05,8.81678]
[1779385010095,32.88,77888.47,0.0,0.94351,4e-05,8.78772]
[1779385012109,32.88,77895.02,0.0,0.9438,4e-05,8.75266]
[1779385013116,32.88,77899.0,0.0,0.94398,4e-05,8.73144]
[1779385018152,32.88,77897.68,0.0,0.94391,4e-05,8.73897]
[1779385022180,32.88,77902.14,0.0,0.94411,4e-05,8.7155]
[1779385026209,32.88,77907.76,0.0,0.94435,4e-05,8.68606]
[1779385027216,32.88,77916.05,0.0,0.94472,4e-05,8.64215]
[1779385028223,32.88,77920.12,0.0,0.94489,4e-05,8.62081]
[1779385029230,32.88,77925.72,0.0,0.94514,4e-05,8.59145]
[1779385031244,32.88,77932.42,0.0,0.94542,4e-05,8.55675]
[1779385032251,32.88,77941.36,0.0,0.94581,4e-05,8.50949]
[1779385033276,32.88,77943.87,0.0,0.94592,4e-05,8.49557]
[1779385034274,32.88,77950.61,0.0,0.94622,4e-05,8.4595]
[1779385036288,32.88,77955.41,0.0,0.94644,4e-05,8.43311]
[1779385039830,32.88,77954.99,0.0,0.94643,4e-05,8.43356]
[1779385046359,32.87,77954.26,0.0,0.94641,4e-05,8.43606]
[1779385051394,32.87,77944.04,0.0,0.94599,4e-05,8.48669]
[1779385052401,32.87,77941.32,0.0,0.94587,4e-05,8.50096]
[1779385053413,32.87,77941.76,0.0,0.94589,4e-05,8.49856]
[1779385054419,32.87,77953.09,0.0,0.94638,4e-05,8.43902]
[1779385055426,32.87,77956.38,0.0,0.94652,4e-05,8.42171]
[1779385056433,32.87,77956.83,0.0,0.94654,4e-05,8.41935]
[1779385059454,32.87,77951.74,0.0,0.94633,4e-05,8.44549]
[1779385060461,32.87,77945.49,0.0,0.94606,4e-05,8.47773]
[1779385062475,32.87,77945.78,0.0,0.94608,4e-05,8.47613]
[1779385067510,32.87,77946.7,0.0,0.94612,4e-05,8.47104]
[1779385072545,32.87,77944.28,0.0,0.94602,4e-05,8.48296]
[1779385074559,32.87,77941.1,0.0,0.94589,4e-05,8.49901]
[1779385075565,32.87,77937.46,0.0,0.94573,4e-05,8.5181]
[1779385076573,32.87,77930.49,0.0,0.94543,4e-05,8.55474]
[1779385077580,32.87,77923.01,0.0,0.9451,4e-05,8.59478]
[1779385080619,32.87,77921.22,0.0,0.94501,4e-05,8.60552]
[1779385081608,32.87,77925.5,0.0,0.94519,4e-05,8.58327]
[1779385082615,32.87,77934.17,0.0,0.94557,4e-05,8.53793]
[1779385083622,32.87,77937.25,0.0,0.9457,4e-05,8.52222]
[1779385088657,32.87,77936.6,0.0,0.94567,4e-05,8.52611]
[1779385093692,32.87,77938.06,0.0,0.94573,4e-05,8.51834]
[1779385098727,32.87,77938.13,0.0,0.94573,4e-05,8.51791]
[1779385103762,32.88,77936.73,0.0,0.94566,4e-05,8.5269]
[1779385108797,32.88,77927.19,0.0,0.94522,4e-05,8.57995]
[1779385109804,32.88,77919.99,0.0,0.9449,4e-05,8.61853]
[1779385112826,32.88,77924.11,0.0,0.94509,4e-05,8.595]
[1779385118029,32.89,77925.41,0.0,0.94513,4e-05,8.58987]
[1779385118616,32.89,77922.21,0.0,0.94499,4e-05,8.60765]
[1779385118868,32.89,77912.22,0.0,0.94455,4e-05,8.66066]
[1779385120455,32.89,77908.51,0.0,0.94438,4e-05,8.68072]
[1779385123903,32.89,77919.24,0.0,0.94485,4e-05,8.62484]
[1779385124910,32.89,77920.3,0.0,0.94489,4e-05,8.61958]
[1779385127931,32.89,77917.79,0.0,0.94478,4e-05,8.63285]
[1779385132966,32.89,77921.98,0.0,0.94495,4e-05,8.61235]
[1779385137788,32.89,77919.6,0.0,0.94483,4e-05,8.62677]
[1779385143037,32.9,77926.87,0.0,0.94513,4e-05,8.58996]
[1779385145051,32.9,77927.4,0.0,0.94516,4e-05,8.58684]
[1779385149079,32.9,77920.84,0.0,0.94488,4e-05,8.62089]
[1779385150086,32.9,77916.01,0.0,0.94466,4e-05,8.64685]
[1779385155121,32.9,77916.42,0.0,0.94467,4e-05,8.64618]
[1779385160157,32.9,77917.76,0.0,0.94472,4e-05,8.64054]
[1779385162171,32.9,77914.99,0.0,0.94459,4e-05,8.65584]
[1779385167206,32.9,77916.02,0.0,0.94463,4e-05,8.65168]
[1779385172263,32.91,77915.74,0.0,0.94462,4e-05,8.6515]
[1779385176292,32.91,77910.74,0.0,0.94439,4e-05,8.67907]
[1779385177299,32.91,77905.74,0.0,0.94417,4e-05,8.70589]
[1779385178313,32.91,77890.2,0.0,0.94348,4e-05,8.78912]
[1779385179313,32.91,77892.17,0.0,0.94357,4e-05,8.77858]
[1779385184348,32.91,77893.45,0.0,0.94362,4e-05,8.77195]
[1779385189383,32.91,77895.19,0.0,0.9437,4e-05,8.76286]
[1779385194419,32.91,77897.26,0.0,0.94379,4e-05,8.75198]
[1779385195427,32.91,77892.41,0.0,0.94357,4e-05,8.77799]
[1779385196434,32.91,77887.9,0.0,0.94337,4e-05,8.80218]
[1779385197441,32.91,77885.35,0.0,0.94325,4e-05,8.81584]
[1779385198448,32.91,77872.81,0.0,0.94269,5e-05,8.88328]
[1779385199455,32.91,77874.49,0.0,0.94277,5e-05,8.87406]
[1779385203484,32.91,77878.11,0.0,0.94294,5e-05,8.85402]
[1779385204757,32.91,77878.11,0.0,0.94294,5e-05,8.85402]
[1779385204858,32.91,77882.09,0.0,0.94312,4e-05,8.83247]
[1779385205652,32.91,77888.21,0.0,0.94339,4e-05,8.7996]
[1779385211538,32.91,77889.21,0.0,0.94343,4e-05,8.79432]
[1779385212546,32.91,77882.17,0.0,0.94312,4e-05,8.83213]
[1779385214560,32.91,77885.89,0.0,0.94329,4e-05,8.81211]
[1779385215567,32.91,77888.83,0.0,0.94342,4e-05,8.79631]
[1779385216574,32.91,77896.58,0.0,0.94376,4e-05,8.75479]
[1779385218610,32.91,77893.92,0.0,0.94364,4e-05,8.76911]
[1779385219615,32.91,77890.35,0.0,0.94348,4e-05,8.78832]
[1779385220622,32.91,77884.07,0.0,0.9432,4e-05,8.82208]
[1779385221629,32.91,77887.42,0.0,0.94335,4e-05,8.80411]
[1779385222636,32.91,77890.44,0.0,0.94349,4e-05,8.78788]
[1779385227671,32.91,77890.37,0.0,0.94348,4e-05,8.78833]
[1779385232706,32.91,77891.8,0.0,0.94356,4e-05,8.7778]
[1779385234720,32.91,77896.15,0.0,0.94376,4e-05,8.75457]
[1779385238748,32.91,77898.57,0.0,0.94386,4e-05,8.74186]
[1779385242776,32.91,77895.14,0.0,0.94371,4e-05,8.76044]
[1779385244790,32.91,77892.75,0.0,0.9436,4e-05,8.7733]
[1779385245873,32.91,77892.75,0.0,0.9436,4e-05,8.7733]
[1779385248818,32.91,77881.25,0.0,0.94309,4e-05,8.83501]
[1779385250832,32.91,77881.45,0.0,0.9431,4e-05,8.83375]
[1779385255867,32.91,77883.13,0.0,0.94318,4e-05,8.82431]
[1779385256985,32.91,77883.13,0.0,0.94318,4e-05,8.82431]
[1779385256874,32.91,77886.16,0.0,0.94331,4e-05,8.80797]
[1779385261909,32.91,77890.09,0.0,0.94349,4e-05,8.78668]
[1779385262916,32.91,77894.14,0.0,0.94367,4e-05,8.76498]
[1779385267957,32.9,77895.67,0.0,0.94376,4e-05,8.75417]
[1779385272992,32.9,77896.2,0.0,0.94381,4e-05,8.74878]
[1779385273847,32.9,77896.2,0.0,0.94381,4e-05,8.74878]
[1779385277024,32.9,77906.99,0.0,0.9443,4e-05,8.68975]
[1779385278031,32.9,77907.58,0.0,0.94432,4e-05,8.68676]
[1779385279039,32.9,77902.84,0.0,0.94411,4e-05,8.71217]
[1779385284075,32.9,77901.77,0.0,0.94406,4e-05,8.7184]
[1779385288105,32.9,77908.78,0.0,0.94436,4e-05,8.68146]
[1779385289111,32.9,77912.65,0.0,0.94454,4e-05,8.66049]
[1779385291125,32.9,77905.87,0.0,0.94426,4e-05,8.69295]
[1779385293139,32.9,77904.95,0.0,0.94423,4e-05,8.69703]
[1779385295153,32.9,77910.22,0.0,0.94447,4e-05,8.66816]
[1779385297167,32.89,77906.84,0.0,0.94432,4e-05,8.68541]
[1779385302202,32.89,77908.48,0.0,0.94441,4e-05,8.67474]
[1779385307237,32.89,77909.39,0.0,0.94447,4e-05,8.66806]
[1779385309251,32.89,77912.05,0.0,0.94459,4e-05,8.65323]
[1779385310258,32.89,77908.85,0.0,0.94445,4e-05,8.66993]
[1779385313279,32.88,77901.7,0.0,0.94414,4e-05,8.70694]
[1779385318314,32.88,77903.48,0.0,0.94424,4e-05,8.69537]
[1779385322344,32.88,77909.08,0.0,0.9445,4e-05,8.66399]
[1779385326376,32.88,77912.18,0.0,0.94465,4e-05,8.64619]
[1779385329396,32.88,77909.63,0.0,0.94454,4e-05,8.65881]
[1779385331410,32.87,77906.99,0.0,0.94443,4e-05,8.67216]
[1779385333424,32.87,77904.23,0.0,0.94432,4e-05,8.68614]
[1779385334431,32.87,77900.84,0.0,0.94417,4e-05,8.70383]
[1779385338473,32.87,77897.26,0.0,0.94402,4e-05,8.72181]
[1779385339469,32.87,77888.22,0.0,0.94362,4e-05,8.77029]
[1779385340477,32.87,77885.81,0.0,0.94351,4e-05,8.78325]
[1779385342491,32.87,77882.59,0.0,0.94336,4e-05,8.80054]
[1779385343498,32.87,77879.99,0.0,0.94325,4e-05,8.8145]
[1779385346519,32.87,77871.42,0.0,0.94286,5e-05,8.86052]
[1779385347292,32.87,77871.42,0.0,0.94286,5e-05,8.86052]
[1779385353569,32.87,77870.28,0.0,0.94283,5e-05,8.86298]
[1779385355583,32.87,77873.75,0.0,0.94299,5e-05,8.84411]
[1779385357597,32.87,77869.55,0.0,0.9428,5e-05,8.86664]
[1779385362645,32.87,77845.64,0.0,0.94172,5e-05,8.99584]
[1779385363645,32.87,77843.75,0.0,0.94163,5e-05,9.00585]
[1779385365659,32.87,77841.1,0.0,0.94152,5e-05,9.01906]
[1779385370695,32.86,77839.63,0.0,0.94147,5e-05,9.02546]
[1779385371702,32.86,77849.86,0.0,0.94194,5e-05,8.96941]
[1779385372709,32.86,77844.15,0.0,0.94168,5e-05,9.00023]
[1779385373716,32.86,77850.65,0.0,0.94198,5e-05,8.96461]
[1779385377744,32.86,77846.17,0.0,0.94178,5e-05,8.988]
[1779385381773,32.86,77849.23,0.0,0.94193,5e-05,8.97035]
[1779385386808,32.86,77846.12,0.0,0.9418,5e-05,8.98612]
[1779385389831,32.86,77841.66,0.0,0.9416,5e-05,9.00969]
[1779385394866,32.86,77843.51,0.0,0.9417,5e-05,8.99837]
[1779385396880,32.85,77852.45,0.0,0.94211,5e-05,8.94926]
[1779385398895,32.85,77853.19,0.0,0.94215,5e-05,8.94487]
[1779385404937,32.85,77853.51,0.0,0.94217,5e-05,8.94217]
[1779385410979,32.85,77853.45,0.0,0.94217,5e-05,8.94184]
[1779385415030,32.85,77837.22,0.0,0.94145,5e-05,9.02687]
[1779385416037,32.85,77823.02,0.0,0.94079,5e-05,9.10436]
[1779385417044,32.85,77826.37,0.0,0.94095,5e-05,9.08565]
[1779385418052,32.85,77829.27,0.0,0.94109,5e-05,9.06944]
[1779385419121,32.85,77829.27,0.0,0.94109,5e-05,9.06944]
[1779385419173,32.85,77829.27,0.0,0.94109,5e-05,9.06944]
[1779385419123,32.85,77828.77,0.0,0.94107,5e-05,9.07189]
[1779385420067,32.85,77827.4,0.0,0.94101,5e-05,9.0791]
[1779385421024,32.85,77827.4,0.0,0.94101,5e-05,9.0791]
[1779385421074,32.85,77821.89,0.0,0.94075,5e-05,9.109]
[1779385424104,32.85,77812.01,0.0,0.9403,5e-05,9.16222]
[1779385424257,32.85,77812.01,0.0,0.9403,5e-05,9.16222]
[1779385425103,32.85,77804.94,0.0,0.93997,5e-05,9.20076]
[1779385426110,32.85,77797.08,0.0,0.93961,5e-05,9.2437]
[1779385427036,32.85,77797.08,0.0,0.93961,5e-05,9.2437]
[1779385432155,32.84,77802.34,0.0,0.93988,5e-05,9.21118]
[1779385432633,32.84,77802.34,0.0,0.93988,5e-05,9.21118]
[1779385433159,32.84,77806.2,0.0,0.94007,5e-05,9.18932]
[1779385438194,32.83,77804.63,0.0,0.94006,5e-05,9.19086]
[1779385440210,32.81,77798.11,0.0,0.93983,5e-05,9.21675]
[1779385443231,32.79,77806.46,0.0,0.94036,5e-05,9.15451]
[1779385444238,32.78,77809.04,0.0,0.94052,5e-05,9.13584]
[1779385445247,32.78,77813.97,0.0,0.94075,5e-05,9.10829]
[1779385446507,32.78,77814.3,0.0,0.94077,5e-05,9.1061]
[1779385446521,32.78,77814.3,0.0,0.94077,5e-05,9.1061]
[1779385446558,32.78,77814.3,0.0,0.94077,5e-05,9.1061]
[1779385448269,32.78,77816.93,0.0,0.9409,5e-05,9.09091]
[1779385449794,32.78,77816.93,0.0,0.9409,5e-05,9.09091]
[1779385450022,32.78,77816.93,0.0,0.9409,5e-05,9.09091]
[1779385455318,32.78,77817.85,0.0,0.94096,5e-05,9.08345]
[1779385459631,32.77,77817.98,0.0,0.94098,5e-05,9.08171]
[1779385460407,32.77,77827.06,0.0,0.9414,5e-05,9.03125]
[1779385461742,32.77,77834.1,0.0,0.94173,5e-05,8.9925]
[1779385464411,32.77,77827.78,0.0,0.94144,5e-05,9.02647]
[1779385465420,32.77,77824.37,0.0,0.94129,5e-05,9.04488]
[1779385466427,32.77,77821.49,0.0,0.94116,5e-05,9.06038]
[1779385467355,32.77,77821.49,0.0,0.94116,5e-05,9.06038]
[1779385467445,32.77,77821.49,0.0,0.94116,5e-05,9.06038]
[1779385467529,32.77,77821.49,0.0,0.94116,5e-05,9.06038]
[1779385471462,32.77,77824.99,0.0,0.94135,5e-05,9.03672]
[1779385474441,32.77,77825.53,0.0,0.94138,5e-05,9.03321]
[1779385474493,32.77,77825.53,0.0,0.94138,5e-05,9.03321]
[1779385474522,32.77,77825.53,0.0,0.94138,5e-05,9.03321]
[1779385474644,32.77,77821.2,0.0,0.94118,5e-05,9.05667]
[1779385480525,32.77,77821.63,0.0,0.94121,5e-05,9.05251]
[1779385481532,32.77,77818.58,0.0,0.94107,5e-05,9.06894]
[1779385482336,32.77,77818.58,0.0,0.94107,5e-05,9.06894]
[1779385482426,32.77,77818.58,0.0,0.94107,5e-05,9.06894]
[1779385482525,32.77,77818.58,0.0,0.94107,5e-05,9.06894]
[1779385486362,32.76,77821.38,0.0,0.94121,5e-05,9.05229]
[1779385490596,32.76,77830.4,0.0,0.94164,5e-05,9.0014]
[1779385491310,32.76,77830.4,0.0,0.94164,5e-05,9.0014]
[1779385491362,32.76,77830.4,0.0,0.94164,5e-05,9.0014]
[1779385491530,32.76,77830.4,0.0,0.94164,5e-05,9.0014]
[1779385491603,32.76,77828.42,0.0,0.94155,5e-05,9.01201]
[1779385493617,32.76,77826.01,0.0,0.94145,5e-05,9.02472]
[1779385494624,32.76,77829.45,0.0,0.94161,5e-05,9.00564]
[1779385495702,32.76,77829.45,0.0,0.94161,5e-05,9.00564]
[1779385495754,32.76,77829.45,0.0,0.94161,5e-05,9.00564]
[1779385495772,32.76,77829.45,0.0,0.94161,5e-05,9.00564]
[1779385495854,32.76,77833.26,0.0,0.94179,5e-05,8.98461]
[1779385501674,32.76,77835.99,0.0,0.94192,5e-05,8.96865]
[1779385502737,32.76,77835.99,0.0,0.94192,5e-05,8.96865]
[1779385502775,32.76,77835.99,0.0,0.94192,5e-05,8.96865]
[1779385502788,32.76,77835.99,0.0,0.94192,5e-05,8.96865]
[1779385504139,32.76,77836.01,0.0,0.94192,5e-05,8.96837]
[1779385505502,32.76,77836.14,0.0,0.94193,5e-05,8.96732]
[1779385505530,32.76,77836.14,0.0,0.94193,5e-05,8.96732]
[1779385507717,32.76,77845.81,0.0,0.94238,5e-05,8.91419]
[1779385508724,32.76,77851.84,0.0,0.94265,5e-05,8.88138]
[1779385510738,32.76,77848.66,0.0,0.94251,5e-05,8.89858]
[1779385512277,32.76,77848.66,0.0,0.94251,5e-05,8.89858]
[1779385512313,32.76,77840.37,0.0,0.94213,5e-05,8.9435]
[1779385512329,32.76,77840.37,0.0,0.94213,5e-05,8.9435]
[1779385512522,32.76,77840.37,0.0,0.94213,5e-05,8.9435]
[1779385516780,32.75,77836.16,0.0,0.94194,5e-05,8.96589]
[1779385518794,32.75,77858.9,0.0,0.94298,5e-05,8.84209]
[1779385519801,32.75,77859.39,0.0,0.943,5e-05,8.8395]
[1779385520808,32.75,77853.99,0.0,0.94276,5e-05,8.86879]
[1779385522503,32.75,77853.54,0.0,0.94274,5e-05,8.87123]
[1779385522525,32.75,77853.54,0.0,0.94274,5e-05,8.87123]
[1779385524838,32.75,77857.53,0.0,0.94292,5e-05,8.84964]
[1779385527188,32.75,77857.39,0.0,0.94291,5e-05,8.85043]
[1779385527240,32.75,77857.39,0.0,0.94291,5e-05,8.85043]
[1779385527272,32.75,77857.39,0.0,0.94291,5e-05,8.85043]
[1779385532328,32.75,77859.48,0.0,0.943,5e-05,8.83927]
[1779385532383,32.75,77859.53,0.0,0.94302,5e-05,8.83609]
[1779385532521,32.75,77859.53,0.0,0.94302,5e-05,8.83609]
[1779385536921,32.76,77854.35,0.0,0.94279,5e-05,8.86432]
[1779385537590,32.76,77854.35,0.0,0.94279,5e-05,8.86432]
[1779385537641,32.76,77854.35,0.0,0.94279,5e-05,8.86432]
[1779385537773,32.76,77854.35,0.0,0.94279,5e-05,8.86432]
[1779385539942,32.76,77851.5,0.0,0.94266,5e-05,8.87976]
[1779385544977,32.75,77851.51,0.0,0.94266,5e-05,8.87949]
[1779385545985,32.75,77848.34,0.0,0.94252,5e-05,8.89665]
[1779385546994,32.75,77845.86,0.0,0.9424,5e-05,8.91007]
[1779385548025,32.75,77845.86,0.0,0.9424,5e-05,8.91007]
[1779385548153,32.75,77794.94,0.0,0.94004,5e-05,9.18932]
[1779385548669,32.75,77794.94,0.0,0.94004,5e-05,9.18932]
[1779385549012,32.75,77784.49,0.0,0.93955,5e-05,9.24719]
[1779385550031,32.75,77767.45,0.0,0.93874,5e-05,9.34159]
[1779385550525,32.75,77767.45,0.0,0.93874,5e-05,9.34159]
[1779385551149,32.75,77767.45,0.0,0.93874,5e-05,9.34159]
[1779385551361,32.75,77767.45,0.0,0.93874,5e-05,9.34159]
[1779385551383,32.75,77754.19,0.0,0.93811,5e-05,9.41586]
[1779385552046,32.75,77753.98,0.0,0.9381,5e-05,9.41704]
[1779385553114,32.75,77758.72,0.0,0.93833,5e-05,9.39]
[1779385555066,32.75,77764.07,0.0,0.93859,5e-05,9.35943]
[1779385557080,32.75,77774.73,0.0,0.9391,5e-05,9.29943]
[1779385559528,32.75,77775.41,0.0,0.93914,5e-05,9.2948]
[1779385560102,32.75,77775.63,0.0,0.93916,5e-05,9.29291]
[1779385564130,32.75,77765.03,0.0,0.93868,5e-05,9.34936]
[1779385568158,32.74,77767.18,0.0,0.9388,5e-05,9.33433]
[1779385571334,32.74,77767.87,0.0,0.93885,5e-05,9.32899]
[1779385571380,32.74,77767.87,0.0,0.93885,5e-05,9.32899]
[1779385571539,32.74,77767.85,0.0,0.93886,5e-05,9.32766]
[1779385572187,32.74,77774.77,0.0,0.93919,5e-05,9.28905]
[1779385573194,32.74,77787.25,0.0,0.93979,5e-05,9.21894]
[1779385574574,32.73,77788.97,0.0,0.93992,5e-05,9.20302]
[1779385574595,32.73,77788.97,0.0,0.93992,5e-05,9.20302]
[1779385574773,32.73,77788.97,0.0,0.93992,5e-05,9.20302]
[1779385575208,32.72,77789.3,0.0,0.93998,5e-05,9.19601]
[1779385577226,32.72,77783.89,0.0,0.93974,5e-05,9.22505]
[1779385577534,32.72,77783.89,0.0,0.93974,5e-05,9.22505]
[1779385578233,32.72,77774.93,0.0,0.93931,5e-05,9.27441]
[1779385579240,32.71,77766.01,0.0,0.93889,5e-05,9.32367]
[1779385580247,32.71,77762.74,0.0,0.93874,5e-05,9.34188]
[1779385580433,32.71,77762.74,0.0,0.93874,5e-05,9.34188]
[1779385580530,32.71,77762.74,0.0,0.93874,5e-05,9.34188]
[1779385581254,32.71,77762.3,0.0,0.93872,5e-05,9.3442]
[1779385582999,32.71,77762.33,0.0,0.93872,5e-05,9.34387]
[1779385583022,32.71,77762.33,0.0,0.93872,5e-05,9.34387]
[1779385583029,32.71,77762.33,0.0,0.93872,5e-05,9.34387]
[1779385583276,32.71,77762.33,0.0,0.93872,5e-05,9.34387]
[1779385583303,32.71,77761.87,0.0,0.9387,5e-05,9.34627]
[1779385583532,32.71,77761.87,0.0,0.9387,5e-05,9.34627]
[1779385584384,32.71,77761.87,0.0,0.9387,5e-05,9.34627]
[1779385585535,32.71,77758.22,0.0,0.93853,5e-05,9.36639]
[1779385587317,32.71,77745.46,0.0,0.93791,5e-05,9.43766]
[1779385589331,32.71,77749.54,0.0,0.93811,5e-05,9.41506]
[1779385590338,32.71,77765.67,0.0,0.93888,5e-05,9.32464]
[1779385591345,32.71,77769.44,0.0,0.93909,5e-05,9.29912]
[1779385593345,32.71,77769.5,0.0,0.9391,5e-05,9.29816]
[1779385593631,32.71,77770.27,0.0,0.93914,5e-05,9.29324]
[1779385593712,32.71,77770.27,0.0,0.93914,5e-05,9.29324]
[1779385593775,32.71,77770.27,0.0,0.93914,5e-05,9.29324]
[1779385596380,32.71,77759.56,0.0,0.93865,5e-05,9.35122]
[1779385598116,32.71,77757.63,0.0,0.93856,5e-05,9.36132]
[1779385598167,32.71,77757.63,0.0,0.93856,5e-05,9.36132]
[1779385598271,32.71,77757.63,0.0,0.93856,5e-05,9.36132]
[1779385601291,32.7,77753.31,0.0,0.93837,5e-05,9.38335]
[1779385601348,32.7,77753.31,0.0,0.93837,5e-05,9.38335]
[1779385601415,32.7,77754.48,0.0,0.93843,5e-05,9.37603]
[1779385601522,32.7,77754.48,0.0,0.93843,5e-05,9.37603]
[1779385601576,32.7,77754.48,0.0,0.93843,5e-05,9.37603]
[1779385601770,32.7,77754.48,0.0,0.93843,5e-05,9.37603]
[1779385602422,32.7,77755.01,0.0,0.93847,5e-05,9.37232]
[1779385604055,32.7,77754.56,0.0,0.93845,5e-05,9.37411]
[1779385604100,32.7,77754.56,0.0,0.93845,5e-05,9.37411]
[1779385604274,32.7,77754.56,0.0,0.93845,5e-05,9.37411]
[1779385609471,32.69,77758.78,0.0,0.93869,5e-05,9.34629]
[1779385614836,32.69,77757.43,0.0,0.93864,5e-05,9.3512]
[1779385614886,32.69,77757.43,0.0,0.93864,5e-05,9.3512]
[1779385615026,32.69,77757.43,0.0,0.93864,5e-05,9.3512]
[1779385618244,32.69,77759.82,0.0,0.93878,5e-05,9.33586]
[1779385618271,32.69,77759.82,0.0,0.93878,5e-05,9.33586]
[1779385618296,32.69,77759.82,0.0,0.93878,5e-05,9.33586]
[1779385618371,32.69,77759.84,0.0,0.93878,5e-05,9.33554]
[1779385620144,32.69,77760.12,0.0,0.93879,5e-05,9.33398]
[1779385620270,32.69,77760.12,0.0,0.93879,5e-05,9.33398]
[1779385620372,32.69,77760.39,0.0,0.93881,5e-05,9.33227]
[1779385621980,32.69,77760.39,0.0,0.93881,5e-05,9.33227]
[1779385622024,32.69,77760.39,0.0,0.93881,5e-05,9.33227]
[1779385622095,32.69,77760.39,0.0,0.93881,5e-05,9.33227]
[1779385623571,32.68,77767.33,0.0,0.93915,5e-05,9.2916]
[1779385625529,32.68,77771.02,0.0,0.93934,5e-05,9.27045]
[1779385625565,32.68,77771.02,0.0,0.93934,5e-05,9.27045]
[1779385625841,32.68,77771.02,0.0,0.93934,5e-05,9.27045]
[1779385628589,32.68,77766.83,0.0,0.93915,5e-05,9.29225]
[1779385628632,32.68,77766.83,0.0,0.93915,5e-05,9.29225]
[1779385628775,32.68,77766.83,0.0,0.93915,5e-05,9.29225]
[1779385631860,32.68,77762.76,0.0,0.93896,5e-05,9.3143]
[1779385632021,32.68,77762.76,0.0,0.93896,5e-05,9.3143]
[1779385632036,32.68,77762.76,0.0,0.93896,5e-05,9.3143]
[1779385632082,32.68,77762.77,0.0,0.93896,5e-05,9.31416]
[1779385632793,32.68,77762.77,0.0,0.93896,5e-05,9.31416]
[1779385633020,32.68,77762.77,0.0,0.93896,5e-05,9.31416]
[1779385633121,32.68,77762.34,0.0,0.93895,5e-05,9.31595]
[1779385635780,32.68,77761.1,0.0,0.9389,5e-05,9.32164]
[1779385635832,32.68,77761.1,0.0,0.9389,5e-05,9.32164]
[1779385636022,32.68,77761.1,0.0,0.9389,5e-05,9.32164]
[1779385636029,32.67,77750.46,0.0,0.93839,5e-05,9.38119]
[1779385636671,32.67,77750.54,0.0,0.93839,5e-05,9.38054]
[1779385637670,32.67,77742.5,0.0,0.938,5e-05,9.42557]
[1779385641699,32.67,77738.26,0.0,0.93781,5e-05,9.44836]
[1779385642767,32.67,77738.26,0.0,0.93781,5e-05,9.44836]
[1779385642820,32.67,77738.26,0.0,0.93781,5e-05,9.44836]
[1779385643021,32.67,77738.26,0.0,0.93781,5e-05,9.44836]
[1779385644720,32.67,77744.44,0.0,0.93811,5e-05,9.41265]
[1779385648039,32.67,77740.79,0.0,0.93794,5e-05,9.43267]
[1779385648091,32.67,77740.79,0.0,0.93794,5e-05,9.43267]
[1779385648270,32.67,77740.79,0.0,0.93794,5e-05,9.43267]
[1779385651352,32.67,77739.4,0.0,0.93788,5e-05,9.4396]
[1779385651404,32.67,77739.4,0.0,0.93788,5e-05,9.4396]
[1779385651370,32.67,77740.98,0.0,0.93798,5e-05,9.42736]
[1779385651522,32.67,77740.98,0.0,0.93798,5e-05,9.42736]
[1779385651769,32.67,77740.41,0.0,0.93795,5e-05,9.43029]
[1779385652616,32.67,77740.41,0.0,0.93795,5e-05,9.43029]
[1779385655798,32.67,77730.92,0.0,0.9375,5e-05,9.48328]
[1779385656805,32.67,77726.25,0.0,0.93727,5e-05,9.50993]
[1779385657812,32.67,77746.35,0.0,0.93825,5e-05,9.39609]
[1779385658819,32.67,77746.03,0.0,0.93824,5e-05,9.39765]
[1779385661206,32.67,77742.62,0.0,0.93807,5e-05,9.4166]
[1779385661259,32.67,77735.94,0.0,0.93775,5e-05,9.45399]
[1779385663007,32.67,77736.71,0.0,0.93779,5e-05,9.44931]
[1779385663030,32.67,77736.71,0.0,0.93779,5e-05,9.44931]
[1779385663068,32.67,77736.71,0.0,0.93779,5e-05,9.44931]
[1779385663170,32.67,77736.5,0.0,0.93778,5e-05,9.45077]
[1779385664575,32.67,77736.89,0.0,0.93779,5e-05,9.44885]
[1779385664769,32.67,77736.89,0.0,0.93779,5e-05,9.44885]
[1779385664861,32.67,77736.31,0.0,0.93776,5e-05,9.4524]
[1779385666875,32.67,77741.84,0.0,0.93804,5e-05,9.42061]
[1779385667882,32.67,77748.41,0.0,0.93836,5e-05,9.38337]
[1779385669896,32.66,77750.13,0.0,0.93844,5e-05,9.3733]
[1779385672917,32.66,77743.64,0.0,0.93814,5e-05,9.40862]
[1779385674329,32.66,77743.64,0.0,0.93814,5e-05,9.40862]
[1779385674382,32.66,77743.64,0.0,0.93814,5e-05,9.40862]
[1779385674520,32.66,77743.64,0.0,0.93814,5e-05,9.40862]
[1779385674483,32.66,77742.76,0.0,0.93811,5e-05,9.412]
[1779385676114,32.66,77740.86,0.0,0.93802,5e-05,9.4227]
[1779385676272,32.66,77740.86,0.0,0.93802,5e-05,9.4227]
[1779385676343,32.66,77740.06,0.0,0.93799,5e-05,9.4264]
[1779385679967,32.66,77733.16,0.0,0.93767,5e-05,9.46369]
[1779385682936,32.66,77735.82,0.0,0.9378,5e-05,9.44799]
[1779385682988,32.66,77735.82,0.0,0.9378,5e-05,9.44799]
[1779385683025,32.66,77735.82,0.0,0.9378,5e-05,9.44799]
[1779385683089,32.66,77736.18,0.0,0.93782,5e-05,9.44564]
[1779385689034,32.65,77736.66,0.0,0.93786,5e-05,9.44107]
[1779385690747,32.65,77735.9,0.0,0.93783,5e-05,9.44506]
[1779385690773,32.65,77735.9,0.0,0.93783,5e-05,9.44506]
[1779385690799,32.65,77735.9,0.0,0.93783,5e-05,9.44506]
[1779385690925,32.65,77735.9,0.0,0.93783,5e-05,9.44506]
[1779385691030,32.65,77735.9,0.0,0.93783,5e-05,9.44506]
[1779385691048,32.65,77736.44,0.0,0.93785,5e-05,9.44171]
[1779385695076,32.65,77749.46,0.0,0.93849,5e-05,9.36727]
[1779385696083,32.65,77751.4,0.0,0.93859,5e-05,9.35619]
[1779385697314,32.65,77751.4,0.0,0.93859,5e-05,9.35619]
[1779385697358,32.65,77751.4,0.0,0.93859,5e-05,9.35619]
[1779385697524,32.65,77751.4,0.0,0.93859,5e-05,9.35619]
[1779385697373,32.65,77750.41,0.0,0.93854,5e-05,9.36159]
[1779385703132,32.65,77751.29,0.0,0.93859,5e-05,9.35564]
[1779385705149,32.65,77755.91,0.0,0.93882,5e-05,9.32943]
[1779385708205,32.65,77755.46,0.0,0.9388,5e-05,9.33172]
[1779385708257,32.65,77755.46,0.0,0.9388,5e-05,9.33172]
[1779385708274,32.65,77755.46,0.0,0.9388,5e-05,9.33172]
[1779385708374,32.65,77755.81,0.0,0.93882,5e-05,9.32964]
[1779385712950,32.65,77756.75,0.0,0.93888,5e-05,9.32085]
[1779385712991,32.65,77756.75,0.0,0.93888,5e-05,9.32085]
[1779385713031,32.65,77756.75,0.0,0.93888,5e-05,9.32085]
[1779385713210,32.65,77757.0,0.0,0.9389,5e-05,9.31935]
[1779385718245,32.65,77757.38,0.0,0.93892,5e-05,9.31677]
[1779385723463,32.65,77757.37,0.0,0.93892,5e-05,9.31652]
[1779385723525,32.65,77757.37,0.0,0.93892,5e-05,9.31652]
[1779385723483,32.65,77756.43,0.0,0.93888,5e-05,9.32171]
[1779385723599,32.65,77756.43,0.0,0.93888,5e-05,9.32171]
[1779385723772,32.65,77756.43,0.0,0.93888,5e-05,9.32171]
[1779385724287,32.64,77756.39,0.0,0.93888,5e-05,9.32185]
[1779385729109,32.64,77756.14,0.0,0.93887,5e-05,9.32292]
[1779385729161,32.64,77756.14,0.0,0.93887,5e-05,9.32292]
[1779385729271,32.64,77756.14,0.0,0.93887,5e-05,9.32292]
[1779385729322,32.64,77755.78,0.0,0.93885,5e-05,9.32485]
[1779385734357,32.64,77757.48,0.0,0.93893,5e-05,9.31496]
[1779385736388,32.64,77757.9,0.0,0.93895,5e-05,9.31254]
[1779385736440,32.64,77757.9,0.0,0.93895,5e-05,9.31254]
[1779385736523,32.64,77757.9,0.0,0.93895,5e-05,9.31254]
[1779385736594,32.64,77757.38,0.0,0.93893,5e-05,9.31534]
[1779385742438,32.64,77757.49,0.0,0.93894,5e-05,9.31441]
[1779385747473,32.64,77758.67,0.0,0.939,5e-05,9.30751]
[1779385747922,32.64,77758.67,0.0,0.939,5e-05,9.30751]
[1779385747974,32.64,77758.67,0.0,0.939,5e-05,9.30751]
[1779385748025,32.64,77758.67,0.0,0.939,5e-05,9.30751]
[1779385748480,32.64,77758.3,0.0,0.93898,5e-05,9.30953]
[1779385749487,32.64,77767.5,0.0,0.93942,5e-05,9.25806]
[1779385750494,32.64,77771.83,0.0,0.93963,5e-05,9.23387]
[1779385751501,32.64,77775.13,0.0,0.93979,5e-05,9.21454]
[1779385752283,32.64,77775.13,0.0,0.93979,5e-05,9.21454]
[1779385752335,32.64,77775.13,0.0,0.93979,5e-05,9.21454]
[1779385752523,32.64,77775.13,0.0,0.93979,5e-05,9.21454]
[1779385752811,32.64,77776.37,0.0,0.93985,5e-05,9.20721]
[1779385752863,32.64,77776.37,0.0,0.93985,5e-05,9.20721]
[1779385753029,32.64,77776.37,0.0,0.93985,5e-05,9.20721]
[1779385753516,32.64,77776.23,0.0,0.93985,5e-05,9.20757]
[1779385757813,32.64,77774.55,0.0,0.93979,5e-05,9.21526]
[1779385757865,32.64,77774.55,0.0,0.93979,5e-05,9.21526]
[1779385758021,32.64,77774.55,0.0,0.93979,5e-05,9.21526]
[1779385758551,32.64,77773.77,0.0,0.93975,5e-05,9.21918]
[1779385760565,32.64,77778.12,0.0,0.93996,5e-05,9.19416]
[1779385763698,32.63,77778.42,0.0,0.93999,5e-05,9.19135]
[1779385763750,32.63,77778.42,0.0,0.93999,5e-05,9.19135]
[1779385763776,32.63,77778.42,0.0,0.93999,5e-05,9.19135]
[1779385764594,32.63,77778.99,0.0,0.94002,5e-05,9.18781]
[1779385767615,32.63,77790.44,0.0,0.94057,5e-05,9.12324]
[1779385768751,32.63,77792.31,0.0,0.94066,5e-05,9.11263]
[1779385768772,32.63,77792.31,0.0,0.94066,5e-05,9.11263]
[1779385769254,32.63,77792.31,0.0,0.94066,5e-05,9.11263]
[1779385769630,32.63,77793.24,0.0,0.9407,5e-05,9.10725]
[1779385771030,32.63,77793.24,0.0,0.9407,5e-05,9.10725]
[1779385771103,32.63,77793.59,0.0,0.94074,5e-05,9.10209]
[1779385771644,32.63,77799.71,0.0,0.94103,5e-05,9.06807]
[1779385772671,32.63,77811.34,0.0,0.94157,5e-05,9.00389]
[1779385773660,32.63,77815.07,0.0,0.94174,5e-05,8.98335]
[1779385777157,32.63,77816.56,0.0,0.94181,5e-05,8.97509]
[1779385777236,32.63,77818.85,0.0,0.94192,5e-05,8.96251]
[1779385777712,32.63,77823.31,0.0,0.94212,5e-05,8.93809]
[1779385781357,32.63,77825.28,0.0,0.94221,5e-05,8.92739]
[1779385781409,32.63,77825.28,0.0,0.94221,5e-05,8.92739]
[1779385781521,32.63,77825.28,0.0,0.94221,5e-05,8.92739]
[1779385781622,32.63,77825.0,0.0,0.9422,5e-05,8.92898]
[1779385784937,32.63,77826.35,0.0,0.94226,5e-05,8.92164]
[1779385789573,32.63,77826.36,0.0,0.94226,5e-05,8.92168]
[1779385789624,32.63,77826.36,0.0,0.94226,5e-05,8.92168]
[1779385789771,32.63,77827.9,0.0,0.94233,5e-05,8.9133]
[1779385789797,32.63,77823.56,0.0,0.94213,5e-05,8.93705]
[1779385794832,32.63,77825.3,0.0,0.94221,5e-05,8.92752]
[1779385798860,32.63,77829.14,0.0,0.94239,5e-05,8.90655]
[1779385799867,32.63,77839.65,0.0,0.94287,5e-05,8.84935]
[1779385800874,32.63,77842.33,0.0,0.94299,5e-05,8.83491]
[1779385802946,32.63,77845.33,0.0,0.94312,5e-05,8.81877]
[1779385802998,32.63,77845.33,0.0,0.94312,5e-05,8.81877]
[1779385803025,32.63,77845.33,0.0,0.94312,5e-05,8.81877]
[1779385803047,32.63,77843.64,0.0,0.94305,5e-05,8.8281]
[1779385806916,32.63,77846.66,0.0,0.94318,5e-05,8.81227]
[1779385811353,32.63,77847.01,0.0,0.94319,5e-05,8.81084]
[1779385811403,32.63,77840.13,0.0,0.94288,5e-05,8.84833]
[1779385811951,32.63,77821.9,0.0,0.94204,5e-05,8.94772]
[1779385812959,32.63,77822.53,0.0,0.94207,5e-05,8.9443]
[1779385814259,32.63,77822.53,0.0,0.94207,5e-05,8.9443]
[1779385814311,32.63,77822.53,0.0,0.94207,5e-05,8.9443]
[1779385814412,32.63,77823.02,0.0,0.94209,5e-05,8.94156]
[1779385814788,32.63,77823.02,0.0,0.94209,5e-05,8.94156]
[1779385814973,32.63,77822.3,0.0,0.94206,5e-05,8.94544]
[1779385820012,32.63,77828.46,0.0,0.94235,5e-05,8.91147]
[1779385820783,32.63,77828.46,0.0,0.94235,5e-05,8.91147]
[1779385821763,32.63,77827.78,0.0,0.94232,5e-05,8.91516]
[1779385821770,32.63,77827.78,0.0,0.94232,5e-05,8.91516]
[1779385822025,32.63,77824.7,0.0,0.94218,5e-05,8.93196]
[1779385823000,32.63,77824.7,0.0,0.94218,5e-05,8.93196]
[1779385823032,32.63,77820.88,0.0,0.942,5e-05,8.9528]
[1779385824044,32.63,77816.31,0.0,0.94179,5e-05,8.97775]
[1779385828161,32.63,77814.59,0.0,0.94171,5e-05,8.98677]
[1779385828213,32.63,77814.59,0.0,0.94171,5e-05,8.98677]
[1779385828312,32.63,77814.99,0.0,0.94173,5e-05,8.98444]
[1779385828779,32.63,77814.99,0.0,0.94173,5e-05,8.98444]
[1779385830086,32.63,77811.44,0.0,0.94157,5e-05,9.00363]
[1779385831402,32.63,77811.44,0.0,0.94157,5e-05,9.00363]
[1779385831444,32.63,77808.61,0.0,0.94146,5e-05,9.01604]
[1779385832100,32.63,77805.63,0.0,0.94132,5e-05,9.03223]
[1779385837135,32.63,77809.66,0.0,0.94152,5e-05,9.00899]
[1779385838142,32.63,77813.0,0.0,0.94167,5e-05,8.99047]
[1779385839149,32.63,77816.25,0.0,0.94183,5e-05,8.97249]
[1779385842170,32.63,77819.05,0.0,0.94196,5e-05,8.95679]
[1779385846198,32.63,77815.88,0.0,0.94182,5e-05,8.97372]
[1779385848212,32.63,77819.61,0.0,0.94199,5e-05,8.95304]
[1779385849219,32.63,77822.94,0.0,0.94214,5e-05,8.93472]
[1779385854254,32.63,77823.03,0.0,0.94215,5e-05,8.93387]
[1779385861303,32.62,77824.23,0.0,0.94221,5e-05,8.92685]
[1779385862310,32.62,77827.94,0.0,0.94238,5e-05,8.90653]
[1779385865332,32.62,77832.04,0.0,0.94257,5e-05,8.88425]
[1779385866350,32.63,77843.5,0.0,0.94309,5e-05,8.82243]
[1779385867350,32.63,77852.36,0.0,0.94349,5e-05,8.77455]
[1779385868357,32.63,77853.96,0.0,0.94355,5e-05,8.76662]
[1779385870616,32.63,77853.0,0.0,0.94351,5e-05,8.77201]
[1779385870668,32.63,77853.0,0.0,0.94351,5e-05,8.77201]
[1779385870773,32.63,77853.99,0.0,0.94355,5e-05,8.76705]
[1779385876413,32.63,77853.2,0.0,0.9435,5e-05,8.77232]
[1779385879093,32.63,77854.55,0.0,0.94356,5e-05,8.76542]
[1779385881913,32.63,77857.1,0.0,0.94367,4e-05,8.75229]
[1779385882481,32.63,77864.14,0.0,0.94399,4e-05,8.71455]
[1779385883478,32.63,77867.82,0.0,0.94415,4e-05,8.69499]
[1779385884485,32.63,77873.27,0.0,0.94439,4e-05,8.666]
[1779385885499,32.63,77881.39,0.0,0.94475,4e-05,8.62281]
[1779385886507,32.63,77896.66,0.0,0.94542,4e-05,8.54173]
[1779385887512,32.64,77906.3,0.0,0.9458,4e-05,8.49494]
[1779385888519,32.64,77908.91,0.0,0.94591,4e-05,8.48214]
[1779385889527,32.64,77915.99,0.0,0.94622,4e-05,8.44479]
[1779385891541,32.64,77924.87,0.0,0.94661,4e-05,8.39537]
[1779385892548,32.64,77921.27,0.0,0.94646,4e-05,8.41451]
[1779385893555,32.64,77917.96,0.0,0.94631,4e-05,8.43221]
[1779385894562,32.64,77913.43,0.0,0.94611,4e-05,8.45635]
[1779385895569,32.64,77909.76,0.0,0.94595,4e-05,8.47595]
[1779385896576,32.64,77906.88,0.0,0.94583,4e-05,8.49135]
[1779385898590,32.64,77916.38,0.0,0.94623,4e-05,8.44247]
[1779385899597,32.65,77923.01,0.0,0.94651,4e-05,8.40761]
[1779385900604,32.65,77929.53,0.0,0.94679,4e-05,8.3735]
[1779385902702,32.65,77930.03,0.0,0.94681,4e-05,8.37111]
[1779385902723,32.65,77923.75,0.0,0.94654,4e-05,8.40472]
[1779385905639,32.65,77926.32,0.0,0.94665,4e-05,8.39168]
[1779385906646,32.65,77928.48,0.0,0.94674,4e-05,8.38056]
[1779385910674,32.65,77930.46,0.0,0.94681,4e-05,8.37162]
[1779385913696,32.65,77926.4,0.0,0.94662,4e-05,8.39503]
[1779385914703,32.65,77923.09,0.0,0.94647,4e-05,8.41328]
[1779385916717,32.66,77930.74,0.0,0.94679,4e-05,8.37467]
[1779385921752,32.66,77932.41,0.0,0.94682,4e-05,8.3703]
[1779385923766,32.66,77937.53,0.0,0.94704,4e-05,8.34377]
[1779385924773,32.66,77940.12,0.0,0.94715,4e-05,8.33054]
[1779385929808,32.67,77931.38,0.0,0.94675,4e-05,8.37919]
[1779385930815,32.67,77929.18,0.0,0.94665,4e-05,8.39162]
[1779385932829,32.67,77931.75,0.0,0.94674,4e-05,8.37983]
[1779385933836,32.67,77933.99,0.0,0.94683,4e-05,8.36895]
[1779385936857,32.68,77931.56,0.0,0.94671,4e-05,8.38436]
[1779385940885,32.68,77938.73,0.0,0.94699,4e-05,8.34961]
[1779385941892,32.68,77942.61,0.0,0.94715,4e-05,8.33022]
[1779385943937,32.68,77943.75,0.0,0.9472,4e-05,8.32399]
[1779385943994,32.68,77943.75,0.0,0.9472,4e-05,8.32399]
[1779385944089,32.68,77943.75,0.0,0.9472,4e-05,8.32399]
[1779385945921,32.68,77946.72,0.0,0.94733,4e-05,8.3077]
[1779385948943,32.68,77948.82,0.0,0.94742,4e-05,8.29717]
[1779385949951,32.68,77952.85,0.0,0.94759,4e-05,8.27594]
[1779385950958,32.68,77959.27,0.0,0.94787,4e-05,8.24236]
[1779385951972,32.68,77966.77,0.0,0.9482,4e-05,8.20047]
[1779385953983,32.68,77964.06,0.0,0.94809,4e-05,8.21435]
[1779385955694,32.68,77967.04,0.0,0.94821,4e-05,8.19881]
[1779385956660,32.68,77969.04,0.0,0.9483,4e-05,8.18838]
[1779385959018,32.68,77966.01,0.0,0.94817,4e-05,8.20388]
[1779385962050,32.68,77968.01,0.0,0.94826,4e-05,8.19327]
[1779385967085,32.68,77967.51,0.0,0.94824,4e-05,8.19546]
[1779385969099,32.68,77965.07,0.0,0.94814,4e-05,8.20791]
[1779385970106,32.68,77960.07,0.0,0.94793,4e-05,8.23373]
[1779385971113,32.68,77957.84,0.0,0.94784,4e-05,8.24516]
[1779385972120,32.68,77960.48,0.0,0.94795,4e-05,8.23128]
[1779385977155,32.68,77959.95,0.0,0.94793,4e-05,8.23329]
[1779385982190,32.68,77962.02,0.0,0.94803,4e-05,8.22172]
[1779385986218,32.68,77957.73,0.0,0.94785,4e-05,8.24337]
[1779385987225,32.68,77954.4,0.0,0.94771,4e-05,8.26049]
[1779385988232,32.68,77948.81,0.0,0.94748,4e-05,8.28938]
[1779385991255,32.67,77946.53,0.0,0.94739,4e-05,8.30046]
[1779385993269,32.67,77941.91,0.0,0.94719,4e-05,8.3246]
[1779385995283,32.67,77939.78,0.0,0.94709,4e-05,8.33624]
[1779385998304,32.68,77936.35,0.0,0.94695,4e-05,8.35432]
[1779386002332,32.67,77933.8,0.0,0.94685,4e-05,8.36628]
[1779386005353,32.67,77937.34,0.0,0.94701,4e-05,8.34669]
[1779386008375,32.67,77935.12,0.0,0.94692,4e-05,8.3574]
[1779386013409,32.67,77935.35,0.0,0.94696,4e-05,8.35175]
[1779386015424,32.67,77930.77,0.0,0.94677,4e-05,8.37518]
[1779386016431,32.67,77926.32,0.0,0.94658,4e-05,8.39822]
[1779386017438,32.67,77917.96,0.0,0.94622,4e-05,8.44245]
[1779386018445,32.67,77915.01,0.0,0.94608,4e-05,8.45881]
[1779386020459,32.67,77911.51,0.0,0.94592,4e-05,8.4788]
[1779386025494,32.68,77911.27,0.0,0.94588,4e-05,8.48355]
[1779386030528,32.68,77911.19,0.0,0.94585,4e-05,8.48731]
[1779386033550,32.68,77908.61,0.0,0.94572,4e-05,8.5029]
[1779386034557,32.68,77904.37,0.0,0.94553,4e-05,8.52598]
[1779386035564,32.69,77901.97,0.0,0.94542,4e-05,8.53929]
[1779386037578,32.69,77904.57,0.0,0.94553,4e-05,8.52659]
[1779386042613,32.69,77908.03,0.0,0.94566,4e-05,8.51107]
[1779386046641,32.69,77910.53,0.0,0.94575,4e-05,8.50017]
[1779386049662,32.7,77915.04,0.0,0.94594,4e-05,8.47699]
[1779386054697,32.7,77921.0,0.0,0.94619,4e-05,8.44594]
[1779386055704,32.7,77923.65,0.0,0.94631,4e-05,8.43206]
[1779386056711,32.7,77936.38,0.0,0.94685,4e-05,8.36531]
[1779386057718,32.7,77938.77,0.0,0.94695,4e-05,8.35294]
[1779386058725,32.7,77946.39,0.0,0.94728,4e-05,8.31336]
[1779386060739,32.7,77948.73,0.0,0.94737,4e-05,8.30176]
[1779386061747,32.7,77951.16,0.0,0.94747,4e-05,8.28943]
[1779386062754,32.7,77956.34,0.0,0.94769,4e-05,8.26217]
[1779386066782,32.7,77955.08,0.0,0.94765,4e-05,8.26776]
[1779386068797,32.7,77948.08,0.0,0.94735,4e-05,8.30377]
[1779386070812,32.7,77945.44,0.0,0.94725,4e-05,8.31701]
[1779386072826,32.69,77942.78,0.0,0.94715,4e-05,8.32743]
[1779386077861,32.69,77941.27,0.0,0.9471,4e-05,8.33368]
[1779386082896,32.69,77941.88,0.0,0.94715,4e-05,8.3285]
[1779386087938,32.69,77941.22,0.0,0.94713,4e-05,8.33031]
[1779386089952,32.69,77943.75,0.0,0.94724,4e-05,8.31644]
[1779386090959,32.68,77947.11,0.0,0.94739,4e-05,8.2986]
[1779386095994,32.68,77946.71,0.0,0.94738,4e-05,8.29932]
[1779386101036,32.68,77949.63,0.0,0.94752,4e-05,8.28274]
[1779386102039,32.68,77960.0,0.0,0.94796,4e-05,8.22856]
[1779386103047,32.68,77962.83,0.0,0.94808,4e-05,8.21373]
[1779386108082,32.68,77966.73,0.0,0.94825,4e-05,8.19289]
[1779386113120,32.68,77967.2,0.0,0.94827,4e-05,8.19]
[1779386118153,32.68,77971.88,0.0,0.94847,4e-05,8.16535]
[1779386119480,32.68,77971.88,0.0,0.94847,4e-05,8.16535]
[1779386119763,32.68,77971.88,0.0,0.94847,4e-05,8.16535]
[1779386119821,32.68,77973.22,0.0,0.94853,4e-05,8.15837]
[1779386120167,32.68,77983.14,0.0,0.94894,4e-05,8.10721]
[1779386121175,32.68,77986.98,0.0,0.9491,4e-05,8.08752]
[1779386126209,32.68,78000.29,0.0,0.94965,4e-05,8.01964]
[1779386127216,32.68,78009.21,0.0,0.95001,4e-05,7.97436]
[1779386128223,32.68,78011.73,0.0,0.95011,4e-05,7.96182]
[1779386130237,32.68,78016.57,0.0,0.9503,4e-05,7.93784]
[1779386131914,32.68,78016.57,0.0,0.9503,4e-05,7.93784]
[1779386137286,32.68,78020.17,0.0,0.95044,4e-05,7.91935]
[1779386140307,32.69,78012.38,0.0,0.95012,4e-05,7.96]
[1779386142327,32.69,78002.86,0.0,0.94972,4e-05,8.0091]
[1779386144341,32.69,77996.86,0.0,0.94947,4e-05,8.0402]
[1779386147955,32.69,77997.77,0.0,0.94951,4e-05,8.03594]
[1779386148009,32.69,77997.77,0.0,0.94951,4e-05,8.03594]
[1779386148056,32.69,77997.93,0.0,0.94951,4e-05,8.03555]
[1779386148268,32.69,77997.93,0.0,0.94951,4e-05,8.03555]
[1779386153404,32.69,77995.31,0.0,0.9494,4e-05,8.04999]
[1779386157432,32.69,77987.93,0.0,0.94909,4e-05,8.08855]
[1779386159522,32.69,77984.6,0.0,0.94895,4e-05,8.10579]
[1779386159574,32.69,77984.6,0.0,0.94895,4e-05,8.10579]
[1779386159769,32.69,77984.6,0.0,0.94895,4e-05,8.10579]
[1779386159785,32.69,77984.81,0.0,0.94895,4e-05,8.10482]
[1779386163474,32.69,77976.93,0.0,0.94862,4e-05,8.14567]
[1779386167997,32.69,77978.91,0.0,0.94871,4e-05,8.1355]
[1779386168024,32.69,77978.91,0.0,0.94871,4e-05,8.1355]
[1779386168269,32.69,77978.24,0.0,0.94868,4e-05,8.13897]
[1779386168510,32.69,77979.22,0.0,0.94872,4e-05,8.13393]
[1779386169517,32.69,77984.64,0.0,0.94894,4e-05,8.10606]
[1779386173783,32.69,77986.96,0.0,0.94904,4e-05,8.09432]
[1779386173834,32.69,77986.96,0.0,0.94904,4e-05,8.09432]
[1779386174027,32.69,77986.96,0.0,0.94904,4e-05,8.09432]
[1779386174046,32.69,77985.87,0.0,0.94899,4e-05,8.10004]
[1779386178639,32.69,77984.52,0.0,0.94894,4e-05,8.10713]
[1779386178689,32.69,77984.52,0.0,0.94894,4e-05,8.10713]
[1779386178771,32.69,77984.52,0.0,0.94894,4e-05,8.10713]
[1779386178849,32.69,77986.61,0.0,0.94902,4e-05,8.09642]
[1779386180594,32.69,77980.86,0.0,0.94878,4e-05,8.12608]
[1779386184339,32.69,77977.88,0.0,0.94866,4e-05,8.14138]
[1779386184389,32.69,77977.88,0.0,0.94866,4e-05,8.14138]
[1779386184527,32.69,77977.88,0.0,0.94866,4e-05,8.14138]
[1779386184622,32.69,77977.23,0.0,0.94863,4e-05,8.1447]
[1779386191670,32.69,77967.29,0.0,0.94824,4e-05,8.19279]
[1779386192678,32.69,77959.89,0.0,0.94793,4e-05,8.231]
[1779386193685,32.69,77951.15,0.0,0.94756,4e-05,8.27624]
[1779386194692,32.69,77950.17,0.0,0.94752,4e-05,8.28106]
[1779386196563,32.69,77950.11,0.0,0.94752,4e-05,8.2811]
[1779386196612,32.69,77950.11,0.0,0.94752,4e-05,8.2811]
[1779386196774,32.69,77950.11,0.0,0.94752,4e-05,8.2811]
[1779386196874,32.69,77951.31,0.0,0.94757,4e-05,8.27457]
[1779386202062,32.69,77952.99,0.0,0.94765,4e-05,8.26479]
[1779386203755,32.69,77945.59,0.0,0.94734,4e-05,8.30259]
[1779386205897,32.69,77945.64,0.0,0.94735,4e-05,8.30203]
[1779386205926,32.69,77945.64,0.0,0.94735,4e-05,8.30203]
[1779386206024,32.69,77945.64,0.0,0.94735,4e-05,8.30203]
[1779386206095,32.69,77945.64,0.0,0.94735,4e-05,8.30144]
[1779386210804,32.68,77935.42,0.0,0.94692,4e-05,8.35372]
[1779386212744,32.68,77935.91,0.0,0.94695,4e-05,8.35079]
[1779386212776,32.68,77935.91,0.0,0.94695,4e-05,8.35079]
[1779386212832,32.68,77935.91,0.0,0.94695,4e-05,8.35079]
[1779386212838,32.68,77935.69,0.0,0.94694,4e-05,8.35159]
[1779386215573,32.68,77932.76,0.0,0.94682,4e-05,8.36625]
[1779386215769,32.68,77932.76,0.0,0.94682,4e-05,8.36625]
[1779386215839,32.68,77935.44,0.0,0.94694,4e-05,8.35184]
[1779386220874,32.68,77943.58,0.0,0.9473,4e-05,8.3077]
[1779386222591,32.68,77943.92,0.0,0.94732,4e-05,8.30563]
[1779386222640,32.68,77943.92,0.0,0.94732,4e-05,8.30563]
[1779386222774,32.68,77943.92,0.0,0.94732,4e-05,8.30563]
[1779386222888,32.68,77942.95,0.0,0.94728,4e-05,8.31044]
[1779386225909,32.68,77937.71,0.0,0.94706,4e-05,8.33709]
[1779386229847,32.68,77937.03,0.0,0.94704,4e-05,8.33978]
[1779386229895,32.68,77937.03,0.0,0.94704,4e-05,8.33978]
[1779386230028,32.68,77937.03,0.0,0.94704,4e-05,8.33978]
[1779386230124,32.68,77939.07,0.0,0.94713,4e-05,8.32853]
[1779386234972,32.67,77946.3,0.0,0.94745,4e-05,8.28978]
[1779386235549,32.67,77946.3,0.0,0.94745,4e-05,8.28978]
[1779386235554,32.67,77946.3,0.0,0.94745,4e-05,8.28978]
[1779386235777,32.67,77946.3,0.0,0.94745,4e-05,8.28978]
[1779386235828,32.67,77946.3,0.0,0.94745,4e-05,8.28978]
[1779386236031,32.67,77946.3,0.0,0.94745,4e-05,8.28978]
[1779386236119,32.67,77947.4,0.0,0.9475,4e-05,8.28362]
[1779386241830,32.67,77947.82,0.0,0.94752,4e-05,8.28071]
[1779386244526,32.67,77947.47,0.0,0.94751,4e-05,8.28199]
[1779386244545,32.67,77947.47,0.0,0.94751,4e-05,8.28199]
[1779386244774,32.67,77947.47,0.0,0.94751,4e-05,8.28199]
[1779386245046,32.67,77947.26,0.0,0.9475,4e-05,8.2829]
[1779386250081,32.67,77947.52,0.0,0.94752,4e-05,8.28042]
[1779386255116,32.67,77947.59,0.0,0.94755,4e-05,8.27629]
[1779386258448,32.67,77946.55,0.0,0.94751,4e-05,8.28117]
[1779386258455,32.67,77946.55,0.0,0.94751,4e-05,8.28117]
[1779386258522,32.67,77946.55,0.0,0.94751,4e-05,8.28117]
[1779386259144,32.67,77946.63,0.0,0.94751,4e-05,8.28057]
[1779386264180,32.67,77946.52,0.0,0.94752,4e-05,8.28021]
[1779386267797,32.66,77945.91,0.0,0.94749,4e-05,8.28302]
[1779386267845,32.66,77945.91,0.0,0.94749,4e-05,8.28302]
[1779386268026,32.66,77945.91,0.0,0.94749,4e-05,8.28302]
[1779386268037,32.66,77946.34,0.0,0.94751,4e-05,8.28059]
[1779386273616,32.66,77946.28,0.0,0.94752,4e-05,8.27997]
[1779386273774,32.66,77946.28,0.0,0.94752,4e-05,8.27997]
[1779386273839,32.66,77946.28,0.0,0.94752,4e-05,8.27997]
[1779386273874,32.66,77937.57,0.0,0.94715,4e-05,8.32528]
[1779386274250,32.66,77929.81,0.0,0.94682,4e-05,8.36569]
[1779386275589,32.66,77929.81,0.0,0.94682,4e-05,8.36569]
[1779386275771,32.66,77929.81,0.0,0.94682,4e-05,8.36569]
[1779386275873,32.66,77929.88,0.0,0.94682,4e-05,8.365]
[1779386281302,32.66,77925.97,0.0,0.94667,4e-05,8.38358]
[1779386283523,32.66,77926.26,0.0,0.94669,4e-05,8.38173]
[1779386283571,32.66,77926.26,0.0,0.94669,4e-05,8.38173]
[1779386283779,32.66,77926.26,0.0,0.94669,4e-05,8.38173]
[1779386283803,32.66,77927.1,0.0,0.94672,4e-05,8.37699]
[1779386289358,32.65,77924.08,0.0,0.94661,4e-05,8.39102]
[1779386290998,32.65,77924.08,0.0,0.94661,4e-05,8.39102]
[1779386291025,32.65,77924.08,0.0,0.94661,4e-05,8.39102]
[1779386291091,32.65,77922.97,0.0,0.94656,4e-05,8.39653]
[1779386293386,32.65,77909.83,0.0,0.946,4e-05,8.46485]
[1779386294393,32.65,77905.17,0.0,0.9458,4e-05,8.48908]
[1779386296407,32.65,77899.49,0.0,0.94556,4e-05,8.51821]
[1779386297414,32.65,77893.6,0.0,0.94531,4e-05,8.54897]
[1779386299428,32.65,77889.1,0.0,0.94512,4e-05,8.57172]
[1779386301442,32.65,77884.86,0.0,0.94494,4e-05,8.59304]
[1779386302449,32.64,77880.48,0.0,0.94476,4e-05,8.61575]
[1779386307485,32.64,77878.65,0.0,0.94471,4e-05,8.6219]
[1779386309667,32.64,77879.77,0.0,0.94476,4e-05,8.61516]
[1779386309717,32.64,77879.77,0.0,0.94476,4e-05,8.61516]
[1779386309773,32.64,77879.77,0.0,0.94476,4e-05,8.61516]
[1779386309818,32.64,77879.32,0.0,0.94475,4e-05,8.61683]
[1779386314905,32.63,77880.04,0.0,0.94482,4e-05,8.60705]
[1779386314913,32.63,77880.04,0.0,0.94482,4e-05,8.60705]
[1779386315037,32.63,77880.04,0.0,0.94482,4e-05,8.60705]
[1779386315055,32.63,77879.43,0.0,0.9448,4e-05,8.60957]
[1779386316559,32.63,77872.42,0.0,0.9445,4e-05,8.64561]
[1779386321594,32.62,77873.72,0.0,0.94459,4e-05,8.6346]
[1779386324066,32.62,77873.48,0.0,0.94459,4e-05,8.6351]
[1779386324116,32.62,77873.48,0.0,0.94459,4e-05,8.6351]
[1779386324217,32.62,77872.91,0.0,0.94457,4e-05,8.63656]
[1779386324270,32.62,77872.91,0.0,0.94457,4e-05,8.63656]
[1779386330197,32.61,77869.43,0.0,0.94445,4e-05,8.65199]
[1779386330249,32.61,77869.43,0.0,0.94445,4e-05,8.65199]
[1779386330270,32.61,77869.13,0.0,0.94444,4e-05,8.65278]
[1779386330658,32.61,77869.16,0.0,0.94445,4e-05,8.65179]
[1779386333679,32.61,77856.99,0.0,0.94392,4e-05,8.71478]
[1779386334686,32.61,77850.48,0.0,0.94363,5e-05,8.74956]
[1779386339721,32.61,77849.34,0.0,0.94357,5e-05,8.75694]
[1779386342743,32.61,77857.6,0.0,0.94395,4e-05,8.71203]
[1779386343750,32.61,77865.53,0.0,0.94431,4e-05,8.66847]
[1779386344759,32.61,77874.07,0.0,0.94469,4e-05,8.62185]
[1779386345637,32.61,77874.07,0.0,0.94469,4e-05,8.62185]
[1779386345689,32.61,77874.07,0.0,0.94469,4e-05,8.62185]
[1779386345769,32.61,77874.07,0.0,0.94469,4e-05,8.62185]
[1779386345864,32.61,77876.03,0.0,0.94479,4e-05,8.61062]
[1779386350800,32.6,77872.67,0.0,0.94467,4e-05,8.62505]
[1779386351807,32.6,77867.17,0.0,0.94443,4e-05,8.65382]
[1779386356645,32.6,77865.31,0.0,0.94436,4e-05,8.66181]
[1779386356705,32.6,77865.31,0.0,0.94436,4e-05,8.66181]
[1779386356780,32.6,77865.31,0.0,0.94436,4e-05,8.66181]
[1779386356845,32.6,77861.88,0.0,0.94421,4e-05,8.68002]
[1779386362061,32.59,77860.75,0.0,0.94417,4e-05,8.68506]
[1779386362171,32.59,77860.75,0.0,0.94417,4e-05,8.68506]
[1779386362271,32.59,77860.75,0.0,0.94417,4e-05,8.68506]
[1779386362181,32.59,77854.74,0.0,0.9439,4e-05,8.71719]
[1779386362414,32.59,77854.74,0.0,0.9439,4e-05,8.71719]
[1779386362519,32.59,77854.74,0.0,0.9439,4e-05,8.71719]
[1779386362887,32.59,77845.54,0.0,0.94349,5e-05,8.7666]
[1779386363810,32.59,77845.54,0.0,0.94349,5e-05,8.7666]
[1779386363907,32.59,77845.54,0.0,0.94349,5e-05,8.7666]
[1779386364021,32.59,77845.54,0.0,0.94349,5e-05,8.7666]
[1779386364097,32.59,77844.66,0.0,0.94345,5e-05,8.77163]
[1779386367922,32.6,77832.97,0.0,0.94291,5e-05,8.83616]
[1779386368929,32.6,77829.57,0.0,0.94275,5e-05,8.85483]
[1779386369821,32.6,77829.57,0.0,0.94275,5e-05,8.85483]
[1779386369874,32.6,77829.57,0.0,0.94275,5e-05,8.85483]
[1779386370029,32.6,77829.57,0.0,0.94275,5e-05,8.85483]
[1779386370130,32.6,77828.84,0.0,0.94272,5e-05,8.85894]
[1779386375153,32.6,77830.89,0.0,0.94282,5e-05,8.84531]
[1779386375203,32.6,77830.89,0.0,0.94282,5e-05,8.84531]
[1779386375269,32.6,77830.89,0.0,0.94282,5e-05,8.84531]
[1779386375253,32.6,77831.08,0.0,0.94283,5e-05,8.84454]
[1779386375988,32.6,77831.08,0.0,0.94283,5e-05,8.84454]
[1779386376026,32.6,77831.08,0.0,0.94283,5e-05,8.84454]
[1779386376039,32.6,77831.08,0.0,0.94283,5e-05,8.84454]
[1779386377891,32.6,77830.83,0.0,0.94282,5e-05,8.8459]
[1779386378025,32.6,77830.83,0.0,0.94282,5e-05,8.8459]
[1779386378095,32.6,77825.01,0.0,0.94255,5e-05,8.87788]
[1779386378999,32.6,77817.2,0.0,0.94219,5e-05,8.92062]
[1779386380012,32.6,77808.82,0.0,0.9418,5e-05,8.96653]
[1779386381014,32.6,77800.99,0.0,0.94144,5e-05,9.00948]
[1779386382537,32.6,77801.07,0.0,0.94145,5e-05,9.0089]
[1779386382546,32.6,77801.07,0.0,0.94145,5e-05,9.0089]
[1779386382936,32.6,77801.07,0.0,0.94145,5e-05,9.0089]
[1779386383028,32.6,77802.06,0.0,0.94149,5e-05,9.00332]
[1779386387056,32.6,77805.07,0.0,0.94164,5e-05,8.98625]
[1779386388007,32.6,77805.07,0.0,0.94164,5e-05,8.98625]
[1779386390516,32.6,77804.73,0.0,0.94162,5e-05,8.9878]
[1779386390569,32.6,77804.73,0.0,0.94162,5e-05,8.9878]
[1779386390769,32.6,77804.73,0.0,0.94162,5e-05,8.9878]
[1779386396119,32.59,77806.3,0.0,0.9417,5e-05,8.97859]
[1779386398133,32.59,77803.26,0.0,0.94156,5e-05,8.99511]
[1779386401241,32.59,77802.99,0.0,0.94155,5e-05,8.99637]
[1779386401272,32.59,77802.99,0.0,0.94155,5e-05,8.99637]
[1779386401322,32.59,77806.01,0.0,0.94169,5e-05,8.97965]
[1779386402167,32.59,77810.42,0.0,0.9419,5e-05,8.95533]
[1779386403174,32.59,77833.56,0.0,0.94296,5e-05,8.82832]
[1779386404180,32.58,77846.29,0.0,0.94359,5e-05,8.75313]
[1779386405187,32.58,77859.1,0.0,0.94417,4e-05,8.68359]
[1779386406194,32.58,77860.95,0.0,0.94426,4e-05,8.67269]
[1779386407201,32.58,77856.83,0.0,0.94408,4e-05,8.69404]
[1779386408209,32.58,77854.19,0.0,0.94397,4e-05,8.70746]
[1779386410223,32.58,77847.6,0.0,0.94369,5e-05,8.74134]
[1779386411052,32.58,77847.6,0.0,0.94369,5e-05,8.74134]
[1779386411231,32.57,77841.97,0.0,0.94344,5e-05,8.77094]
[1779386413245,32.57,77839.67,0.0,0.94335,5e-05,8.78154]
[1779386415259,32.57,77843.01,0.0,0.94352,5e-05,8.76206]
[1779386420294,32.57,77844.16,0.0,0.94358,5e-05,8.75395]
[1779386424014,32.56,77845.27,0.0,0.94365,5e-05,8.74651]
[1779386424173,32.56,77845.27,0.0,0.94365,5e-05,8.74651]
[1779386424270,32.56,77845.27,0.0,0.94365,5e-05,8.74651]
[1779386429357,32.56,77843.42,0.0,0.94361,5e-05,8.75111]
[1779386432379,32.55,77833.14,0.0,0.94318,5e-05,8.80123]
[1779386433148,32.55,77833.14,0.0,0.94318,5e-05,8.80123]
[1779386433200,32.55,77833.14,0.0,0.94318,5e-05,8.80123]
[1779386433273,32.55,77833.14,0.0,0.94318,5e-05,8.80123]
[1779386434393,32.55,77829.98,0.0,0.94305,5e-05,8.81647]
[1779386435409,32.55,77826.73,0.0,0.94291,5e-05,8.83373]
[1779386436407,32.55,77823.65,0.0,0.94276,5e-05,8.85071]
[1779386437515,32.55,77823.65,0.0,0.94276,5e-05,8.85071]
[1779386437567,32.55,77823.65,0.0,0.94276,5e-05,8.85071]
[1779386437771,32.55,77823.65,0.0,0.94276,5e-05,8.85071]
[1779386437864,32.55,77828.12,0.0,0.94297,5e-05,8.82652]
[1779386442450,32.55,77824.54,0.0,0.9428,5e-05,8.84652]
[1779386444803,32.55,77823.67,0.0,0.94276,5e-05,8.85142]
[1779386444856,32.55,77823.67,0.0,0.94276,5e-05,8.85142]
[1779386445024,32.55,77823.67,0.0,0.94276,5e-05,8.85142]
[1779386445126,32.55,77826.59,0.0,0.94289,5e-05,8.83565]
[1779386447485,32.55,77824.18,0.0,0.94278,5e-05,8.84932]
[1779386448688,32.55,77824.18,0.0,0.94278,5e-05,8.84932]
[1779386448716,32.55,77824.18,0.0,0.94278,5e-05,8.84932]
[1779386448774,32.55,77824.96,0.0,0.94281,5e-05,8.84521]
[1779386450556,32.55,77825.95,0.0,0.94286,5e-05,8.83996]
[1779386450603,32.55,77825.95,0.0,0.94286,5e-05,8.83996]
[1779386452506,32.55,77822.94,0.0,0.94272,5e-05,8.85666]
[1779386457071,32.55,77823.57,0.0,0.94274,5e-05,8.85365]
[1779386457119,32.55,77823.57,0.0,0.94274,5e-05,8.85365]
[1779386457275,32.55,77823.57,0.0,0.94274,5e-05,8.85365]
[1779386457327,32.55,77823.57,0.0,0.94274,5e-05,8.85365]
[1779386457528,32.55,77825.73,0.0,0.94284,5e-05,8.84155]
[1779386458933,32.55,77827.37,0.0,0.94292,5e-05,8.83262]
[1779386458985,32.55,77827.37,0.0,0.94292,5e-05,8.83262]
[1779386459025,32.55,77827.37,0.0,0.94292,5e-05,8.83262]
[1779386459115,32.55,77831.71,0.0,0.94312,5e-05,8.80858]
[1779386464019,32.55,77832.24,0.0,0.94315,5e-05,8.80428]
[1779386464074,32.55,77832.24,0.0,0.94315,5e-05,8.80428]
[1779386464270,32.55,77832.24,0.0,0.94315,5e-05,8.80428]
[1779386464795,32.55,77830.6,0.0,0.94309,5e-05,8.81247]
[1779386465029,32.55,77830.6,0.0,0.94309,5e-05,8.81247]
[1779386465051,32.55,77830.6,0.0,0.94309,5e-05,8.81247]
[1779386465269,32.55,77830.6,0.0,0.94309,5e-05,8.81247]
[1779386465320,32.55,77829.26,0.0,0.94302,5e-05,8.81976]
[1779386469163,32.55,77825.81,0.0,0.94287,5e-05,8.83847]
[1779386469208,32.55,77825.81,0.0,0.94287,5e-05,8.83847]
[1779386469271,32.55,77825.81,0.0,0.94287,5e-05,8.83847]
[1779386471259,32.55,77824.9,0.0,0.94282,5e-05,8.84368]
[1779386471271,32.55,77824.9,0.0,0.94282,5e-05,8.84368]
[1779386471313,32.55,77824.9,0.0,0.94282,5e-05,8.84368]
[1779386471360,32.55,77820.17,0.0,0.94261,5e-05,8.86967]
[1779386475094,32.55,77819.4,0.0,0.94257,5e-05,8.87405]
[1779386475268,32.55,77819.4,0.0,0.94257,5e-05,8.87405]
[1779386475370,32.55,77816.98,0.0,0.94246,5e-05,8.88731]
[1779386475681,32.55,77811.91,0.0,0.94222,5e-05,8.91505]
[1779386478113,32.55,77810.85,0.0,0.94218,5e-05,8.92084]
[1779386478163,32.55,77810.85,0.0,0.94218,5e-05,8.92084]
[1779386478271,32.55,77810.85,0.0,0.94218,5e-05,8.92084]
[1779386479683,32.55,77813.43,0.0,0.94229,5e-05,8.90668]
[1779386479734,32.55,77813.43,0.0,0.94229,5e-05,8.90668]
[1779386479774,32.55,77813.43,0.0,0.94229,5e-05,8.90668]
[1779386479784,32.55,77812.74,0.0,0.94226,5e-05,8.91046]
[1779386484050,32.55,77810.32,0.0,0.94217,5e-05,8.92198]
[1779386484095,32.55,77810.32,0.0,0.94217,5e-05,8.92198]
[1779386484158,32.55,77810.32,0.0,0.94217,5e-05,8.92198]
[1779386484210,32.55,77810.32,0.0,0.94217,5e-05,8.92198]
[1779386484270,32.55,77810.32,0.0,0.94217,5e-05,8.92198]
[1779386484311,32.55,77806.89,0.0,0.94201,5e-05,8.9402]
[1779386485751,32.55,77795.13,0.0,0.94147,5e-05,9.00417]
[1779386486758,32.54,77792.74,0.0,0.94136,5e-05,9.01718]
[1779386488619,32.54,77792.71,0.0,0.94136,5e-05,9.01717]
[1779386488671,32.54,77792.71,0.0,0.94136,5e-05,9.01717]
[1779386488771,32.54,77792.71,0.0,0.94136,5e-05,9.01717]
[1779386489214,32.54,77792.71,0.0,0.94136,5e-05,9.01717]
[1779386489266,32.54,77792.71,0.0,0.94136,5e-05,9.01717]
[1779386489367,32.54,77792.88,0.0,0.94137,5e-05,9.01605]
[1779386489522,32.54,77792.88,0.0,0.94137,5e-05,9.01605]
[1779386495405,32.54,77794.16,0.0,0.94146,5e-05,9.00524]
[1779386495454,32.54,77794.16,0.0,0.94146,5e-05,9.00524]
[1779386495533,32.54,77794.85,0.0,0.94149,5e-05,9.00114]
[1779386496312,32.54,77794.85,0.0,0.94149,5e-05,9.00114]
[1779386496318,32.54,77794.85,0.0,0.94149,5e-05,9.00114]
[1779386496359,32.54,77793.24,0.0,0.94141,5e-05,9.01001]
[1779386496522,32.54,77793.24,0.0,0.94141,5e-05,9.01001]
[1779386501051,32.54,77790.93,0.0,0.94131,5e-05,9.02207]
[1779386501103,32.54,77790.93,0.0,0.94131,5e-05,9.02207]
[1779386501271,32.54,77790.93,0.0,0.94131,5e-05,9.02207]
[1779386501461,32.54,77790.93,0.0,0.94131,5e-05,9.02207]
[1779386501511,32.54,77793.56,0.0,0.94144,5e-05,9.0074]
[1779386501520,32.54,77793.56,0.0,0.94144,5e-05,9.0074]
[1779386501562,32.54,77793.56,0.0,0.94144,5e-05,9.00725]
[1779386504885,32.54,77787.65,0.0,0.94117,5e-05,9.03944]
[1779386505893,32.54,77780.13,0.0,0.94081,5e-05,9.08085]
[1779386506868,32.54,77780.13,0.0,0.94081,5e-05,9.08085]
[1779386506920,32.54,77780.13,0.0,0.94081,5e-05,9.08085]
[1779386507024,32.54,77780.13,0.0,0.94081,5e-05,9.08085]
[1779386507397,32.54,77780.13,0.0,0.94081,5e-05,9.08085]
[1779386507441,32.54,77780.13,0.0,0.94081,5e-05,9.08085]
[1779386507522,32.54,77779.76,0.0,0.9408,5e-05,9.08264]
[1779386507907,32.54,77779.39,0.0,0.94078,5e-05,9.08443]
[1779386511944,32.54,77744.69,0.0,0.93914,5e-05,9.27687]
[1779386512921,32.54,77744.69,0.0,0.93914,5e-05,9.27687]
[1779386513288,32.54,77744.69,0.0,0.93914,5e-05,9.27687]
[1779386513318,32.54,77719.74,0.0,0.93794,5e-05,9.41691]
[1779386513960,32.53,77724.77,0.0,0.93825,5e-05,9.38084]
[1779386515558,32.53,77727.91,0.0,0.9384,5e-05,9.36294]
[1779386515815,32.53,77727.91,0.0,0.9384,5e-05,9.36294]
[1779386516022,32.53,77727.91,0.0,0.9384,5e-05,9.36294]
[1779386516448,32.53,77727.91,0.0,0.9384,5e-05,9.36294]
[1779386516478,32.52,77727.89,0.0,0.93841,5e-05,9.36169]
[1779386516982,32.52,77720.52,0.0,0.93805,5e-05,9.40333]
[1779386519558,32.52,77724.89,0.0,0.93827,5e-05,9.37822]
[1779386521698,32.52,77727.35,0.0,0.9384,5e-05,9.36296]
[1779386522019,32.52,77720.49,0.0,0.93807,5e-05,9.40105]
[1779386523026,32.52,77715.12,0.0,0.93782,5e-05,9.43071]
[1779386523536,32.52,77715.12,0.0,0.93782,5e-05,9.43071]
[1779386525049,32.52,77722.55,0.0,0.93819,5e-05,9.38708]
[1779386526051,32.52,77724.57,0.0,0.9383,5e-05,9.37496]
[1779386527059,32.51,77717.67,0.0,0.93797,5e-05,9.41329]
[1779386528087,32.51,77713.17,0.0,0.93775,5e-05,9.43803]
[1779386529084,32.51,77706.2,0.0,0.93742,5e-05,9.47682]
[1779386534121,32.51,77701.87,0.0,0.93724,5e-05,9.49725]
[1779386538149,32.5,77708.48,0.0,0.93759,5e-05,9.45628]
[1779386541069,32.5,77709.99,0.0,0.93768,5e-05,9.44615]
[1779386541121,32.5,77709.99,0.0,0.93768,5e-05,9.44615]
[1779386541272,32.5,77709.99,0.0,0.93768,5e-05,9.44615]
[1779386543184,32.5,77705.39,0.0,0.93747,5e-05,9.47002]
[1779386544191,32.49,77714.19,0.0,0.93791,5e-05,9.41927]
[1779386545198,32.49,77723.67,0.0,0.93838,5e-05,9.36492]
[1779386546205,32.49,77733.52,0.0,0.93886,5e-05,9.30876]
[1779386547211,32.49,77733.05,0.0,0.93885,5e-05,9.31088]
[1779386548219,32.49,77728.43,0.0,0.93863,5e-05,9.33638]
[1779386549226,32.49,77723.69,0.0,0.9384,5e-05,9.36255]
[1779386550233,32.49,77719.15,0.0,0.93819,5e-05,9.38759]
[1779386553255,32.49,77725.97,0.0,0.93855,5e-05,9.34406]
[1779386553786,32.49,77725.97,0.0,0.93855,5e-05,9.34406]
[1779386553846,32.49,77725.97,0.0,0.93855,5e-05,9.34406]
[1779386554020,32.49,77725.97,0.0,0.93855,5e-05,9.34406]
[1779386555257,32.48,77727.18,0.0,0.93862,5e-05,9.33664]
[1779386555273,32.48,77727.18,0.0,0.93862,5e-05,9.33664]
[1779386555305,32.48,77727.18,0.0,0.93862,5e-05,9.33664]
[1779386555374,32.48,77727.04,0.0,0.93861,5e-05,9.33684]
[1779386556794,32.48,77726.9,0.0,0.93861,5e-05,9.33703]
[1779386557024,32.48,77726.9,0.0,0.93861,5e-05,9.33703]
[1779386557284,32.48,77725.8,0.0,0.93856,5e-05,9.34265]
[1779386560537,32.48,77725.14,0.0,0.93854,5e-05,9.34515]
[1779386560594,32.48,77722.78,0.0,0.93843,5e-05,9.35787]
[1779386560772,32.48,77722.78,0.0,0.93843,5e-05,9.35787]
[1779386561313,32.48,77715.49,0.0,0.93808,5e-05,9.39849]
[1779386562320,32.48,77704.56,0.0,0.93755,5e-05,9.45988]
[1779386564334,32.48,77701.32,0.0,0.9374,5e-05,9.47787]
[1779386565003,32.48,77701.32,0.0,0.9374,5e-05,9.47787]
[1779386565066,32.48,77701.32,0.0,0.9374,5e-05,9.47787]
[1779386565341,32.48,77699.85,0.0,0.93733,5e-05,9.48596]
[1779386565991,32.48,77699.85,0.0,0.93733,5e-05,9.48596]
[1779386571383,32.47,77698.75,0.0,0.93729,5e-05,9.49046]
[1779386572209,32.47,77698.75,0.0,0.93729,5e-05,9.49046]
[1779386572249,32.47,77698.75,0.0,0.93729,5e-05,9.49046]
[1779386572268,32.47,77698.75,0.0,0.93729,5e-05,9.49046]
[1779386573016,32.47,77698.85,0.0,0.93729,5e-05,9.4896]
[1779386573021,32.47,77698.85,0.0,0.93729,5e-05,9.4896]
[1779386573271,32.47,77698.85,0.0,0.93729,5e-05,9.4896]
[1779386573397,32.47,77699.24,0.0,0.93732,5e-05,9.48707]
[1779386578432,32.47,77698.63,0.0,0.9373,5e-05,9.48911]
[1779386579997,32.47,77700.64,0.0,0.9374,5e-05,9.47738]
[1779386580024,32.47,77700.64,0.0,0.9374,5e-05,9.47738]
[1779386580212,32.47,77700.64,0.0,0.9374,5e-05,9.47738]
[1779386581870,32.47,77702.13,0.0,0.93748,5e-05,9.46835]
[1779386581943,32.47,77702.13,0.0,0.93748,5e-05,9.46835]
[1779386582025,32.47,77702.13,0.0,0.93748,5e-05,9.46835]
[1779386582461,32.47,77701.2,0.0,0.93743,5e-05,9.4734]
[1779386587496,32.47,77701.75,0.0,0.93747,5e-05,9.46882]
[1779386592122,32.47,77702.23,0.0,0.9375,5e-05,9.46519]
[1779386592174,32.47,77702.23,0.0,0.9375,5e-05,9.46519]
[1779386594150,32.47,77705.81,0.0,0.93768,5e-05,9.44463]
[1779386594273,32.47,77705.81,0.0,0.93768,5e-05,9.44463]
[1779386594545,32.46,77705.0,0.0,0.93765,5e-05,9.44886]
[1779386596028,32.46,77705.17,0.0,0.93766,5e-05,9.44771]
[1779386599375,32.46,77702.51,0.0,0.93753,5e-05,9.46227]
[1779386599422,32.46,77702.51,0.0,0.93753,5e-05,9.46227]
[1779386599525,32.46,77702.51,0.0,0.93753,5e-05,9.46227]
[1779386599580,32.46,77703.26,0.0,0.93757,5e-05,9.4578]
[1779386605486,32.46,77706.65,0.0,0.93774,5e-05,9.43779]
[1779386605509,32.46,77706.65,0.0,0.93774,5e-05,9.43779]
[1779386605521,32.46,77706.65,0.0,0.93774,5e-05,9.43779]
[1779386605585,32.46,77707.07,0.0,0.93776,5e-05,9.43509]
[1779386607636,32.46,77718.11,0.0,0.93831,5e-05,9.37169]
[1779386608643,32.46,77720.6,0.0,0.93844,5e-05,9.35702]
[1779386609650,32.46,77737.73,0.0,0.93927,5e-05,9.25992]
[1779386610657,32.46,77744.16,0.0,0.93958,5e-05,9.22342]
[1779386613272,32.46,77738.53,0.0,0.93934,5e-05,9.25126]
[1779386615650,32.46,77738.59,0.0,0.93935,5e-05,9.25006]
[1779386615702,32.46,77738.59,0.0,0.93935,5e-05,9.25006]
[1779386615768,32.46,77738.59,0.0,0.93935,5e-05,9.25006]
[1779386615790,32.46,77738.43,0.0,0.93934,5e-05,9.25052]
[1779386617438,32.46,77738.43,0.0,0.93934,5e-05,9.25052]
[1779386622741,32.45,77737.87,0.0,0.93934,5e-05,9.25048]
[1779386627776,32.45,77737.38,0.0,0.93934,5e-05,9.25081]
[1779386628783,32.45,77731.51,0.0,0.93906,5e-05,9.28332]
[1779386632619,32.44,77730.5,0.0,0.93902,5e-05,9.28789]
[1779386632671,32.44,77730.74,0.0,0.93903,5e-05,9.2865]
[1779386632772,32.44,77730.74,0.0,0.93903,5e-05,9.2865]
[1779386632811,32.44,77730.68,0.0,0.93903,5e-05,9.2868]
[1779386636839,32.44,77726.34,0.0,0.93882,5e-05,9.31104]
[1779386638395,32.44,77726.34,0.0,0.93882,5e-05,9.31104]
[1779386638423,32.44,77726.34,0.0,0.93882,5e-05,9.31104]
[1779386638520,32.44,77726.34,0.0,0.93882,5e-05,9.31104]
[1779386638621,32.44,77726.74,0.0,0.93884,5e-05,9.30865]
[1779386644542,32.44,77727.45,0.0,0.93888,5e-05,9.30444]
[1779386644586,32.44,77727.45,0.0,0.93888,5e-05,9.30444]
[1779386644771,32.44,77727.76,0.0,0.93889,5e-05,9.30265]
[1779386644895,32.44,77727.39,0.0,0.93888,5e-05,9.3047]
[1779386650360,32.44,77726.07,0.0,0.93881,5e-05,9.31198]
[1779386650412,32.44,77726.07,0.0,0.93881,5e-05,9.31198]
[1779386650520,32.44,77726.07,0.0,0.93881,5e-05,9.31198]
[1779386650571,32.44,77726.82,0.0,0.93885,5e-05,9.30767]
[1779386655315,32.44,77724.88,0.0,0.93876,5e-05,9.31845]
[1779386655367,32.44,77724.88,0.0,0.93876,5e-05,9.31845]
[1779386655520,32.44,77724.88,0.0,0.93876,5e-05,9.31845]
[1779386655529,32.44,77718.4,0.0,0.93844,5e-05,9.35499]
[1779386655990,32.44,77712.86,0.0,0.93818,5e-05,9.38623]
[1779386657140,32.44,77712.86,0.0,0.93818,5e-05,9.38623]
[1779386657216,32.44,77671.64,0.0,0.93614,5e-05,9.62132]
[1779386657995,32.43,77671.65,0.0,0.93618,5e-05,9.61589]
[1779386659002,32.43,77656.99,0.0,0.93545,5e-05,9.69984]
[1779386660265,32.43,77656.99,0.0,0.93545,5e-05,9.69984]
[1779386660362,32.43,77643.36,0.0,0.93476,5e-05,9.77808]
[1779386661020,32.43,77644.2,0.0,0.93481,5e-05,9.77302]
[1779386662026,32.43,77655.37,0.0,0.93538,5e-05,9.70816]
[1779386663033,32.43,77661.37,0.0,0.93568,5e-05,9.67344]
[1779386664040,32.43,77667.95,0.0,0.93601,5e-05,9.63552]
[1779386665943,32.43,77667.1,0.0,0.93597,5e-05,9.64082]
[1779386671091,32.43,77670.27,0.0,0.93614,5e-05,9.62009]
[1779386674112,32.43,77662.62,0.0,0.93575,5e-05,9.66428]
[1779386675123,32.43,77643.89,0.0,0.93481,5e-05,9.77242]
[1779386676130,32.43,77638.09,0.0,0.93453,5e-05,9.80419]
[1779386678351,32.43,77637.89,0.0,0.93454,5e-05,9.80296]
[1779386678425,32.43,77637.89,0.0,0.93454,5e-05,9.80296]
[1779386680131,32.42,77639.95,0.0,0.93466,5e-05,9.78843]
[1779386680179,32.42,77646.13,0.0,0.93498,5e-05,9.75236]
[1779386681186,32.42,77650.58,0.0,0.93522,5e-05,9.72508]
[1779386682271,32.42,77650.58,0.0,0.93522,5e-05,9.72508]
[1779386688235,32.42,77649.67,0.0,0.93519,5e-05,9.72878]
[1779386689241,32.42,77656.03,0.0,0.93551,5e-05,9.69191]
[1779386689690,32.42,77656.03,0.0,0.93551,5e-05,9.69191]
[1779386690249,32.42,77661.97,0.0,0.93581,5e-05,9.65759]
[1779386691740,32.42,77658.97,0.0,0.93566,5e-05,9.67491]
[1779386691774,32.42,77658.97,0.0,0.93566,5e-05,9.67491]
[1779386692363,32.42,77658.97,0.0,0.93566,5e-05,9.67491]
[1779386692464,32.42,77654.18,0.0,0.93542,5e-05,9.70257]
[1779386694063,32.42,77651.16,0.0,0.93526,5e-05,9.71998]
[1779386694097,32.42,77651.16,0.0,0.93526,5e-05,9.71998]
[1779386694104,32.42,77651.16,0.0,0.93526,5e-05,9.71998]
[1779386694268,32.42,77651.16,0.0,0.93526,5e-05,9.71998]
[1779386694277,32.42,77645.52,0.0,0.93498,5e-05,9.75257]
[1779386695284,32.42,77640.08,0.0,0.9347,5e-05,9.784]
[1779386700332,32.42,77633.46,0.0,0.93437,5e-05,9.82157]
[1779386701355,32.42,77622.22,0.0,0.93379,5e-05,9.88688]
[1779386701891,32.42,77622.22,0.0,0.93379,5e-05,9.88688]
[1779386702361,32.42,77606.51,0.0,0.93298,5e-05,9.97906]
[1779386703367,32.42,77623.89,0.0,0.93388,5e-05,9.87729]
[1779386704625,32.42,77623.89,0.0,0.93388,5e-05,9.87729]
[1779386704682,32.42,77617.79,0.0,0.93356,5e-05,9.91323]
[1779386705381,32.42,77611.29,0.0,0.93322,5e-05,9.9513]
[1779386706389,32.42,77601.95,0.0,0.93274,5e-05,10.0057]
[1779386706843,32.42,77601.95,0.0,0.93274,5e-05,10.0057]
[1779386707395,32.42,77594.83,0.0,0.93237,5e-05,10.0476]
[1779386709409,32.42,77590.74,0.0,0.93216,5e-05,10.07153]
[1779386710416,32.42,77586.26,0.0,0.93192,5e-05,10.09787]
[1779386710906,32.42,77586.26,0.0,0.93192,5e-05,10.09787]
[1779386711423,32.42,77581.53,0.0,0.93167,5e-05,10.12568]
[1779386712998,32.41,77581.55,0.0,0.93168,5e-05,10.12535]
[1779386713437,32.41,77585.22,0.0,0.93187,5e-05,10.10343]
[1779386715383,32.41,77583.77,0.0,0.9318,5e-05,10.11184]
[1779386715435,32.41,77583.77,0.0,0.9318,5e-05,10.11184]
[1779386715461,32.41,77589.3,0.0,0.93209,5e-05,10.07897]
[1779386718482,32.41,77585.37,0.0,0.93189,5e-05,10.10183]
[1779386718871,32.41,77585.37,0.0,0.93189,5e-05,10.10183]
[1779386719489,32.41,77585.53,0.0,0.9319,5e-05,10.10073]
[1779386722157,32.41,77587.76,0.0,0.93202,5e-05,10.08724]
[1779386722198,32.41,77587.76,0.0,0.93202,5e-05,10.08724]
[1779386722274,32.41,77587.76,0.0,0.93202,5e-05,10.08724]
[1779386722510,32.41,77588.73,0.0,0.93207,5e-05,10.08136]
[1779386725821,32.41,77585.54,0.0,0.9319,5e-05,10.09982]
[1779386726745,32.41,77583.02,0.0,0.93177,5e-05,10.11459]
[1779386726769,32.41,77583.02,0.0,0.93177,5e-05,10.11459]
[1779386727037,32.41,77583.02,0.0,0.93177,5e-05,10.11459]
[1779386727545,32.41,77582.91,0.0,0.93177,5e-05,10.11507]
[1779386729594,32.41,77583.45,0.0,0.9318,5e-05,10.11169]
[1779386731582,32.41,77565.95,0.0,0.93089,5e-05,10.21185]
[1779386733597,32.41,77563.88,0.0,0.93078,5e-05,10.22364]
[1779386734542,32.41,77563.88,0.0,0.93078,5e-05,10.22364]
[1779386734591,32.41,77563.88,0.0,0.93078,5e-05,10.22364]
[1779386734725,32.41,77563.68,0.0,0.93078,5e-05,10.2241]
[1779386734859,32.41,77563.68,0.0,0.93078,5e-05,10.2241]
[1779386735611,32.41,77564.59,0.0,0.93083,5e-05,10.21868]
[1779386736618,32.41,77568.02,0.0,0.93102,5e-05,10.19791]
[1779386738634,32.41,77564.01,0.0,0.93081,5e-05,10.22106]
[1779386738868,32.41,77564.01,0.0,0.93081,5e-05,10.22106]
[1779386738909,32.41,77564.01,0.0,0.93081,5e-05,10.22106]
[1779386739641,32.41,77563.66,0.0,0.93079,5e-05,10.22279]
[1779386742662,32.4,77568.3,0.0,0.93105,5e-05,10.19403]
[1779386742771,32.4,77568.3,0.0,0.93105,5e-05,10.19403]
[1779386743772,32.4,77569.95,0.0,0.93114,5e-05,10.18384]
[1779386744677,32.4,77575.18,0.0,0.93142,5e-05,10.15244]
[1779386745385,32.4,77575.18,0.0,0.93142,5e-05,10.15244]
[1779386745684,32.4,77578.57,0.0,0.93161,5e-05,10.13201]
[1779386748389,32.4,77577.52,0.0,0.93155,5e-05,10.13768]
[1779386748720,32.4,77574.61,0.0,0.9314,5e-05,10.1544]
[1779386749727,32.4,77580.94,0.0,0.93175,5e-05,10.1161]
[1779386750735,32.4,77589.8,0.0,0.93221,5e-05,10.06371]
[1779386751741,32.4,77599.82,0.0,0.93275,5e-05,10.00329]
[1779386752744,32.4,77599.82,0.0,0.93275,5e-05,10.00329]
[1779386752748,32.4,77599.93,0.0,0.93276,5e-05,10.0021]
[1779386752796,32.4,77599.93,0.0,0.93276,5e-05,10.0021]
[1779386754875,32.4,77600.43,0.0,0.9328,5e-05,9.99809]
[1779386756271,32.4,77600.43,0.0,0.9328,5e-05,9.99809]
[1779386756320,32.4,77603.75,0.0,0.93298,5e-05,9.97803]
[1779386756780,32.39,77596.17,0.0,0.93258,5e-05,10.02213]
[1779386759660,32.39,77600.48,0.0,0.93282,5e-05,9.99564]
[1779386760144,32.39,77605.65,0.0,0.93309,5e-05,9.96472]
[1779386762280,32.39,77606.02,0.0,0.93312,5e-05,9.96207]
[1779386762375,32.39,77606.47,0.0,0.93314,5e-05,9.95896]
[1779386763891,32.39,77615.17,0.0,0.9336,5e-05,9.90701]
[1779386764836,32.39,77616.81,0.0,0.93369,5e-05,9.89703]
[1779386765844,32.39,77628.62,0.0,0.9343,5e-05,9.82769]
[1779386766850,32.39,77638.65,0.0,0.93482,5e-05,9.76908]
[1779386767859,32.39,77641.94,0.0,0.93499,5e-05,9.74981]
[1779386768866,32.39,77644.8,0.0,0.93514,5e-05,9.73309]
[1779386769888,32.39,77649.56,0.0,0.93538,5e-05,9.70541]
[1779386770885,32.39,77651.96,0.0,0.9355,5e-05,9.69146]
[1779386772899,32.39,77649.02,0.0,0.93535,5e-05,9.70836]
[1779386774913,32.39,77652.47,0.0,0.93553,5e-05,9.68826]
[1779386775920,32.39,77654.81,0.0,0.93565,5e-05,9.6747]
[1779386776806,32.39,77654.81,0.0,0.93565,5e-05,9.6747]
[1779386781907,32.39,77655.03,0.0,0.93566,5e-05,9.67334]
[1779386788007,32.39,77654.9,0.0,0.93565,5e-05,9.67396]
[1779386790018,32.39,77651.38,0.0,0.93548,5e-05,9.69426]
[1779386791025,32.39,77648.35,0.0,0.93534,5e-05,9.70868]
[1779386794369,32.39,77648.14,0.0,0.93533,5e-05,9.70973]
[1779386794505,32.39,77648.14,0.0,0.93533,5e-05,9.70973]
[1779386794574,32.39,77647.98,0.0,0.93532,5e-05,9.71058]
[1779386796060,32.39,77654.37,0.0,0.93565,5e-05,9.6735]
[1779386799605,32.39,77658.53,0.0,0.93586,5e-05,9.64947]
[1779386805124,32.39,77651.03,0.0,0.93547,5e-05,9.6941]
[1779386808145,32.4,77647.59,0.0,0.93522,5e-05,9.72229]
[1779386810159,32.41,77635.55,0.0,0.93454,5e-05,9.79998]
[1779386811168,32.42,77632.33,0.0,0.93435,5e-05,9.82135]
[1779386816203,32.43,77633.25,0.0,0.93431,5e-05,9.82694]
[1779386817948,32.43,77633.96,0.0,0.93433,5e-05,9.82479]
[1779386818001,32.43,77633.96,0.0,0.93433,5e-05,9.82479]
[1779386818031,32.43,77633.96,0.0,0.93433,5e-05,9.82479]
[1779386818217,32.44,77634.19,0.0,0.93432,5e-05,9.82543]
[1779386822245,32.45,77622.44,0.0,0.93365,5e-05,9.90183]
[1779386823252,32.46,77623.48,0.0,0.93365,5e-05,9.90194]
[1779386825268,32.47,77633.12,0.0,0.93409,5e-05,9.85255]
[1779386828289,32.47,77622.96,0.0,0.93354,5e-05,9.91391]
[1779386829296,32.48,77609.2,0.0,0.93278,5e-05,10.00038]
[1779386830303,32.49,77601.83,0.0,0.93235,5e-05,10.04822]
[1779386835338,32.5,77610.09,0.0,0.93268,5e-05,10.01136]
[1779386838783,32.51,77614.22,0.0,0.93286,5e-05,9.99174]
[1779386841380,32.51,77621.53,0.0,0.93322,5e-05,9.95079]
[1779386843394,32.52,77627.42,0.0,0.93352,5e-05,9.91741]
[1779386848429,32.52,77631.58,0.0,0.93371,5e-05,9.89592]
[1779386850285,32.52,77630.4,0.0,0.93364,5e-05,9.90337]
[1779386850337,32.52,77630.4,0.0,0.93364,5e-05,9.90337]
[1779386850520,32.52,77630.4,0.0,0.93364,5e-05,9.90337]
[1779386850617,32.52,77630.57,0.0,0.93365,5e-05,9.90294]
[1779386856485,32.53,77630.12,0.0,0.93361,5e-05,9.90589]
[1779386859010,32.53,77630.07,0.0,0.9336,5e-05,9.9073]
[1779386859023,32.53,77630.07,0.0,0.9336,5e-05,9.9073]
[1779386859062,32.53,77630.07,0.0,0.9336,5e-05,9.9073]
[1779386859506,32.53,77630.31,0.0,0.93361,5e-05,9.90646]
[1779386864637,32.53,77631.49,0.0,0.93365,5e-05,9.90184]
[1779386864647,32.53,77630.05,0.0,0.93357,5e-05,9.9108]
[1779386868977,32.54,77631.16,0.0,0.93361,5e-05,9.90661]
[1779386871564,32.54,77631.53,0.0,0.93362,5e-05,9.90556]
[1779386871593,32.54,77631.53,0.0,0.93362,5e-05,9.90556]
[1779386871774,32.54,77631.53,0.0,0.93362,5e-05,9.90556]
[1779386871808,32.54,77632.14,0.0,0.93365,5e-05,9.90256]
[1779386876418,32.54,77634.05,0.0,0.93372,5e-05,9.89374]
[1779386880656,32.55,77641.38,0.0,0.93408,5e-05,9.85397]
[1779386885700,32.55,77645.58,0.0,0.93426,5e-05,9.8326]
[1779386886704,32.55,77638.5,0.0,0.9339,5e-05,9.87435]
[1779386890595,32.55,77636.71,0.0,0.93379,5e-05,9.88652]
[1779386890647,32.55,77636.71,0.0,0.93379,5e-05,9.88652]
[1779386890775,32.55,77636.71,0.0,0.93379,5e-05,9.88652]
[1779386890875,32.56,77635.93,0.0,0.93374,5e-05,9.89161]
[1779386896602,32.56,77634.41,0.0,0.93364,5e-05,9.90324]
[1779386896653,32.56,77634.41,0.0,0.93364,5e-05,9.90324]
[1779386896773,32.56,77634.41,0.0,0.93364,5e-05,9.90324]
[1779386896792,32.56,77634.41,0.0,0.93364,5e-05,9.90324]
[1779386896870,32.56,77634.86,0.0,0.93366,5e-05,9.9012]
[1779386897020,32.56,77634.86,0.0,0.93366,5e-05,9.9012]
[1779386899795,32.56,77641.84,0.0,0.934,5e-05,9.86227]
[1779386901809,32.56,77648.02,0.0,0.93431,5e-05,9.82759]
[1779386902643,32.56,77648.02,0.0,0.93431,5e-05,9.82759]
[1779386902694,32.56,77648.02,0.0,0.93431,5e-05,9.82759]
[1779386902772,32.56,77648.02,0.0,0.93431,5e-05,9.82759]
[1779386902816,32.57,77648.26,0.0,0.93427,5e-05,9.83267]
[1779386905837,32.58,77653.89,0.0,0.93449,5e-05,9.8074]
[1779386907853,32.59,77663.23,0.0,0.93496,5e-05,9.75429]
[1779386909866,32.59,77667.02,0.0,0.93515,5e-05,9.73282]
[1779386914584,32.59,77664.02,0.0,0.935,5e-05,9.74809]
[1779386914656,32.59,77664.02,0.0,0.935,5e-05,9.74809]
[1779386914775,32.59,77664.02,0.0,0.935,5e-05,9.74809]
[1779386914901,32.59,77665.21,0.0,0.93506,5e-05,9.74174]
[1779386919936,32.59,77660.81,0.0,0.93483,5e-05,9.76834]
[1779386921278,32.59,77660.78,0.0,0.93482,5e-05,9.76873]
[1779386921332,32.59,77660.78,0.0,0.93482,5e-05,9.76873]
[1779386921529,32.59,77660.78,0.0,0.93482,5e-05,9.76873]
[1779386921950,32.59,77660.97,0.0,0.93483,5e-05,9.76785]
[1779386926986,32.59,77663.06,0.0,0.93493,5e-05,9.75693]
[1779386927993,32.59,77672.15,0.0,0.93538,5e-05,9.70483]
[1779386929000,32.59,77674.92,0.0,0.93552,5e-05,9.68924]
[1779386932026,32.6,77684.96,0.0,0.93601,5e-05,9.63277]
[1779386934042,32.6,77692.4,0.0,0.93638,5e-05,9.59064]
[1779386935049,32.6,77697.26,0.0,0.93662,5e-05,9.56292]
[1779386936326,32.6,77697.26,0.0,0.93662,5e-05,9.56292]
[1779386936379,32.6,77697.26,0.0,0.93662,5e-05,9.56292]
[1779386938774,32.6,77696.76,0.0,0.9366,5e-05,9.56588]
[1779386942697,32.6,77697.81,0.0,0.93665,5e-05,9.56012]
[1779386942748,32.6,77697.81,0.0,0.93665,5e-05,9.56012]
[1779386942774,32.6,77697.81,0.0,0.93665,5e-05,9.56012]
[1779386942849,32.6,77698.0,0.0,0.93666,5e-05,9.55911]
[1779386944112,32.6,77692.63,0.0,0.93639,5e-05,9.58989]
[1779386949095,32.6,77688.68,0.0,0.93619,5e-05,9.61248]
[1779386949147,32.6,77688.68,0.0,0.93619,5e-05,9.61248]
[1779386949269,32.6,77688.68,0.0,0.93619,5e-05,9.61248]
[1779386949370,32.6,77688.74,0.0,0.93619,5e-05,9.61212]
[1779386955189,32.6,77688.69,0.0,0.93619,5e-05,9.61229]
[1779386958210,32.6,77699.44,0.0,0.93673,5e-05,9.55088]
[1779386960007,32.6,77699.44,0.0,0.93673,5e-05,9.55088]
[1779386960019,32.6,77702.2,0.0,0.93686,5e-05,9.53532]
[1779386960034,32.6,77702.2,0.0,0.93686,5e-05,9.53532]
[1779386960063,32.6,77702.2,0.0,0.93686,5e-05,9.53532]
[1779386961360,32.6,77701.68,0.0,0.93684,5e-05,9.53828]
[1779386961521,32.6,77701.68,0.0,0.93684,5e-05,9.53828]
[1779386961563,32.6,77702.27,0.0,0.93686,5e-05,9.53501]
[1779386964257,32.6,77712.06,0.0,0.93735,5e-05,9.47967]
[1779386966271,32.6,77715.1,0.0,0.93749,5e-05,9.46282]
[1779386967643,32.6,77715.1,0.0,0.93749,5e-05,9.46282]
[1779386967695,32.6,77715.1,0.0,0.93749,5e-05,9.46282]
[1779386967770,32.6,77715.1,0.0,0.93749,5e-05,9.46282]
[1779386967790,32.6,77715.01,0.0,0.93748,5e-05,9.46354]
[1779386972313,32.6,77710.45,0.0,0.93727,5e-05,9.48739]
[1779386974271,32.6,77709.71,0.0,0.93723,5e-05,9.49177]
[1779386974318,32.6,77709.71,0.0,0.93723,5e-05,9.49177]
[1779386974526,32.6,77709.71,0.0,0.93723,5e-05,9.49177]
[1779386974626,32.6,77710.08,0.0,0.93725,5e-05,9.48985]
[1779386980370,32.6,77704.33,0.0,0.93696,5e-05,9.52365]
[1779386981570,32.6,77704.33,0.0,0.93696,5e-05,9.52365]
[1779386981621,32.6,77704.33,0.0,0.93696,5e-05,9.52365]
[1779386981773,32.6,77704.33,0.0,0.93696,5e-05,9.52365]
[1779386981857,32.6,77707.03,0.0,0.93709,5e-05,9.50844]
[1779386982388,32.6,77702.71,0.0,0.93687,5e-05,9.53317]
[1779386987423,32.61,77699.03,0.0,0.93667,5e-05,9.55666]
[1779386990429,32.61,77700.22,0.0,0.93673,5e-05,9.55008]
[1779386990480,32.61,77700.22,0.0,0.93673,5e-05,9.55008]
[1779386990521,32.61,77700.22,0.0,0.93673,5e-05,9.55008]
[1779386990525,32.61,77700.54,0.0,0.93674,5e-05,9.54836]
[1779386991451,32.61,77690.13,0.0,0.93622,5e-05,9.60786]
[1779386992459,32.61,77687.23,0.0,0.93607,5e-05,9.62495]
[1779386996200,32.61,77684.79,0.0,0.93594,5e-05,9.64087]
[1779386996252,32.61,77684.79,0.0,0.93594,5e-05,9.64087]
[1779386996273,32.61,77684.79,0.0,0.93594,5e-05,9.64087]
[1779386996485,32.61,77684.92,0.0,0.93594,5e-05,9.64055]
[1779387001521,32.62,77683.69,0.0,0.93585,5e-05,9.65072]
[1779387003070,32.62,77683.69,0.0,0.93585,5e-05,9.65072]
[1779387003125,32.62,77683.82,0.0,0.93585,5e-05,9.65091]
[1779387003273,32.62,77683.82,0.0,0.93585,5e-05,9.65091]
[1779387003535,32.62,77683.98,0.0,0.93585,5e-05,9.65091]
[1779387008424,32.62,77685.02,0.0,0.93589,5e-05,9.64636]
[1779387008476,32.62,77685.02,0.0,0.93589,5e-05,9.64636]
[1779387008522,32.62,77685.02,0.0,0.93589,5e-05,9.64636]
[1779387008570,32.62,77685.11,0.0,0.93589,5e-05,9.64619]
[1779387011593,32.62,77681.15,0.0,0.93568,5e-05,9.67044]
[1779387015812,32.63,77682.32,0.0,0.93573,5e-05,9.66462]
[1779387015864,32.63,77682.32,0.0,0.93573,5e-05,9.66462]
[1779387016021,32.63,77682.32,0.0,0.93573,5e-05,9.66462]
[1779387015965,32.63,77681.14,0.0,0.93567,5e-05,9.67168]
[1779387016628,32.63,77679.07,0.0,0.93556,5e-05,9.68383]
[1779387021663,32.63,77676.08,0.0,0.93538,5e-05,9.70493]
[1779387022805,32.63,77676.08,0.0,0.93538,5e-05,9.70493]
[1779387022857,32.63,77676.08,0.0,0.93538,5e-05,9.70493]
[1779387023030,32.63,77676.08,0.0,0.93538,5e-05,9.70493]
[1779387023067,32.63,77677.82,0.0,0.93545,5e-05,9.69648]
[1779387024684,32.64,77671.84,0.0,0.93515,5e-05,9.73161]
[1779387027705,32.66,77665.35,0.0,0.93469,5e-05,9.78345]
[1779387028712,32.66,77661.19,0.0,0.93448,5e-05,9.80808]
[1779387029533,32.66,77661.19,0.0,0.93448,5e-05,9.80808]
[1779387029586,32.66,77661.19,0.0,0.93448,5e-05,9.80808]
[1779387029770,32.66,77661.19,0.0,0.93448,5e-05,9.80808]
[1779387029872,32.66,77661.06,0.0,0.93446,5e-05,9.80943]
[1779387032740,32.66,77654.11,0.0,0.93411,5e-05,9.84833]
[1779387036616,32.66,77656.09,0.0,0.9342,5e-05,9.83857]
[1779387036671,32.66,77656.09,0.0,0.9342,5e-05,9.83857]
[1779387036771,32.66,77656.09,0.0,0.9342,5e-05,9.83857]
[1779387036819,32.66,77657.34,0.0,0.93426,5e-05,9.83194]
[1779387037775,32.67,77661.48,0.0,0.93446,5e-05,9.80863]
[1779387038782,32.67,77666.53,0.0,0.93471,5e-05,9.78016]
[1779387041744,32.67,77666.94,0.0,0.93472,5e-05,9.7792]
[1779387041768,32.67,77666.94,0.0,0.93472,5e-05,9.7792]
[1779387041967,32.67,77670.52,0.0,0.9349,5e-05,9.75929]
[1779387042205,32.67,77670.52,0.0,0.9349,5e-05,9.75929]
[1779387042810,32.67,77677.01,0.0,0.93522,5e-05,9.72272]
[1779387045030,32.67,77678.32,0.0,0.93528,5e-05,9.716]
[1779387045102,32.67,77677.79,0.0,0.93524,5e-05,9.72063]
[1779387050866,32.68,77678.71,0.0,0.93525,5e-05,9.71929]
[1779387051875,32.68,77671.18,0.0,0.93486,5e-05,9.76332]
[1779387052881,32.68,77659.71,0.0,0.93428,5e-05,9.83018]
[1779387053678,32.68,77659.71,0.0,0.93428,5e-05,9.83018]
[1779387053734,32.68,77659.71,0.0,0.93428,5e-05,9.83018]
[1779387054025,32.68,77659.71,0.0,0.93428,5e-05,9.83018]
[1779387054055,32.68,77653.67,0.0,0.93396,5e-05,9.86579]
[1779387054899,32.68,77647.99,0.0,0.93367,5e-05,9.89928]
[1779387055906,32.69,77641.6,0.0,0.93333,5e-05,9.93691]
[1779387057739,32.69,77642.1,0.0,0.93335,5e-05,9.93449]
[1779387057771,32.69,77642.1,0.0,0.93335,5e-05,9.93449]
[1779387057920,32.69,77642.11,0.0,0.93335,5e-05,9.93485]
[1779387063049,32.69,77642.14,0.0,0.93334,5e-05,9.93641]
[1779387063963,32.69,77649.07,0.0,0.93368,5e-05,9.89732]
[1779387064290,32.69,77649.07,0.0,0.93368,5e-05,9.89732]
[1779387064510,32.69,77649.07,0.0,0.93368,5e-05,9.89732]
[1779387064970,32.69,77653.11,0.0,0.93388,5e-05,9.87463]
[1779387066984,32.69,77654.56,0.0,0.93395,5e-05,9.86777]
[1779387071012,32.7,77658.48,0.0,0.93412,5e-05,9.84784]
[1779387072019,32.7,77661.14,0.0,0.93425,5e-05,9.83305]
[1779387075040,32.7,77664.33,0.0,0.9344,5e-05,9.81651]
[1779387076047,32.7,77666.88,0.0,0.93452,5e-05,9.80245]
[1779387079068,32.71,77664.28,0.0,0.93437,5e-05,9.81946]
[1779387080075,32.71,77661.78,0.0,0.93424,5e-05,9.83457]
[1779387085120,32.71,77644.35,0.0,0.93332,5e-05,9.93858]
[1779387086121,32.71,77612.47,0.0,0.93166,5e-05,10.12526]
[1779387086235,32.71,77612.47,0.0,0.93166,5e-05,10.12526]
[1779387087135,32.72,77599.57,0.0,0.93094,5e-05,10.20553]
[1779387087453,32.72,77599.57,0.0,0.93094,5e-05,10.20553]
[1779387088136,32.72,77594.77,0.0,0.93068,5e-05,10.23434]
[1779387089135,32.72,77594.77,0.0,0.93068,5e-05,10.23434]
[1779387089144,32.72,77600.97,0.0,0.93101,5e-05,10.19814]
[1779387090151,32.72,77604.51,0.0,0.93119,5e-05,10.17771]
[1779387091158,32.72,77610.87,0.0,0.93154,5e-05,10.1373]
[1779387093173,32.72,77599.4,0.0,0.93093,5e-05,10.20539]
[1779387094179,32.72,77597.7,0.0,0.93084,5e-05,10.2158]
[1779387095191,32.72,77605.09,0.0,0.93123,5e-05,10.1723]
[1779387096197,32.72,77613.2,0.0,0.93165,5e-05,10.12551]
[1779387097204,32.72,77619.7,0.0,0.93199,5e-05,10.08796]
[1779387098970,32.73,77620.45,0.0,0.93202,5e-05,10.08416]
[1779387099219,32.73,77623.71,0.0,0.93218,5e-05,10.06569]
[1779387103246,32.73,77631.03,0.0,0.93256,5e-05,10.02404]
[1779387104253,32.73,77637.94,0.0,0.93291,5e-05,9.98411]
[1779387106780,32.73,77639.41,0.0,0.93298,5e-05,9.97594]
[1779387106872,32.73,77639.66,0.0,0.93299,5e-05,9.97488]
[1779387111790,32.73,77641.17,0.0,0.93306,5e-05,9.96765]
[1779387111842,32.73,77641.17,0.0,0.93306,5e-05,9.96765]
[1779387112023,32.73,77641.17,0.0,0.93306,5e-05,9.96765]
[1779387117344,32.74,77639.31,0.0,0.93294,5e-05,9.98109]
[1779387118808,32.74,77639.31,0.0,0.93294,5e-05,9.98109]
[1779387118860,32.74,77639.31,0.0,0.93294,5e-05,9.98109]
[1779387119021,32.74,77639.31,0.0,0.93294,5e-05,9.98109]
[1779387120365,32.74,77643.18,0.0,0.93313,5e-05,9.95967]
[1779387124066,32.74,77645.53,0.0,0.93324,5e-05,9.9468]
[1779387124117,32.74,77645.53,0.0,0.93324,5e-05,9.9468]
[1779387124271,32.74,77645.6,0.0,0.93324,5e-05,9.94719]
[1779387124393,32.74,77640.77,0.0,0.93299,5e-05,9.97524]
[1779387125400,32.74,77637.22,0.0,0.9328,5e-05,9.99625]
[1779387126407,32.74,77630.12,0.0,0.93243,5e-05,10.03794]
[1779387127397,32.74,77630.12,0.0,0.93243,5e-05,10.03794]
[1779387127450,32.74,77630.12,0.0,0.93243,5e-05,10.03794]
[1779387127521,32.74,77630.12,0.0,0.93243,5e-05,10.03794]
[1779387133688,32.74,77633.08,0.0,0.93257,5e-05,10.02232]
[1779387133740,32.74,77633.08,0.0,0.93257,5e-05,10.02232]
[1779387133770,32.74,77633.08,0.0,0.93257,5e-05,10.02232]
[1779387135470,32.74,77627.9,0.0,0.9323,5e-05,10.0534]
[1779387138491,32.75,77624.45,0.0,0.93211,5e-05,10.07425]
[1779387142083,32.75,77626.86,0.0,0.93223,5e-05,10.0606]
[1779387142135,32.75,77626.86,0.0,0.93223,5e-05,10.0606]
[1779387142284,32.75,77627.26,0.0,0.93225,5e-05,10.05874]
[1779387142519,32.75,77633.83,0.0,0.93259,5e-05,10.02042]
[1779387143856,32.75,77643.1,0.0,0.93307,5e-05,9.96678]
[1779387144533,32.75,77646.47,0.0,0.93324,5e-05,9.9476]
[1779387145540,32.75,77642.26,0.0,0.93302,5e-05,9.9719]
[1779387146547,32.75,77639.36,0.0,0.93287,5e-05,9.98913]
[1779387147347,32.75,77639.36,0.0,0.93287,5e-05,9.98913]
[1779387147399,32.75,77639.36,0.0,0.93287,5e-05,9.98913]
[1779387147524,32.75,77639.36,0.0,0.93287,5e-05,9.98913]
[1779387147553,32.75,77634.55,0.0,0.93262,5e-05,10.01746]
[1779387150575,32.75,77639.82,0.0,0.93288,5e-05,9.98765]
[1779387152640,32.75,77640.79,0.0,0.93295,5e-05,9.97925]
[1779387152693,32.75,77640.79,0.0,0.93295,5e-05,9.97925]
[1779387152768,32.75,77640.79,0.0,0.93295,5e-05,9.97925]
[1779387153596,32.75,77645.65,0.0,0.93319,5e-05,9.95169]
[1779387157641,32.75,77661.66,0.0,0.934,5e-05,9.85995]
[1779387158643,32.75,77663.83,0.0,0.93411,5e-05,9.84795]
[1779387160657,32.75,77677.19,0.0,0.93479,5e-05,9.77104]
[1779387161664,32.75,77676.64,0.0,0.93476,5e-05,9.77432]
[1779387166850,32.76,77677.97,0.0,0.93482,5e-05,9.76724]
[1779387167578,32.76,77678.09,0.0,0.93483,5e-05,9.76671]
[1779387167630,32.76,77678.09,0.0,0.93483,5e-05,9.76671]
[1779387167773,32.76,77678.09,0.0,0.93483,5e-05,9.76671]
[1779387170771,32.76,77675.43,0.0,0.93469,5e-05,9.78245]
[1779387171221,32.76,77674.5,0.0,0.93464,5e-05,9.78805]
[1779387173737,32.76,77672.12,0.0,0.93452,5e-05,9.80185]
[1779387173770,32.76,77672.12,0.0,0.93452,5e-05,9.80185]
[1779387173786,32.76,77672.12,0.0,0.93452,5e-05,9.80185]
[1779387174225,32.76,77672.12,0.0,0.93452,5e-05,9.80185]
[1779387174268,32.76,77672.12,0.0,0.93452,5e-05,9.80185]
[1779387179790,32.76,77671.27,0.0,0.93447,5e-05,9.80722]
[1779387181435,32.76,77671.19,0.0,0.93447,5e-05,9.80775]
[1779387181484,32.76,77671.19,0.0,0.93447,5e-05,9.80775]
[1779387181522,32.76,77671.19,0.0,0.93447,5e-05,9.80775]
[1779387182182,32.76,77671.19,0.0,0.93447,5e-05,9.80775]
[1779387182770,32.76,77669.77,0.0,0.93439,5e-05,9.81605]
[1779387182811,32.76,77669.1,0.0,0.93436,5e-05,9.81991]
[1779387184825,32.76,77664.08,0.0,0.9341,5e-05,9.84894]
[1779387185832,32.76,77661.58,0.0,0.93397,5e-05,9.86336]
[1779387187618,32.76,77662.37,0.0,0.93402,5e-05,9.85878]
[1779387187668,32.76,77662.37,0.0,0.93402,5e-05,9.85878]
[1779387187770,32.76,77662.37,0.0,0.93402,5e-05,9.85878]
[1779387192881,32.76,77661.28,0.0,0.93396,5e-05,9.86491]
[1779387194895,32.76,77655.2,0.0,0.93365,5e-05,9.89997]
[1779387196763,32.76,77653.71,0.0,0.93357,5e-05,9.90906]
[1779387196773,32.76,77653.71,0.0,0.93357,5e-05,9.90906]
[1779387196815,32.76,77653.71,0.0,0.93357,5e-05,9.90906]
[1779387197505,32.76,77654.39,0.0,0.9336,5e-05,9.90558]
[1779387197521,32.76,77654.39,0.0,0.9336,5e-05,9.90558]
[1779387202951,32.76,77651.57,0.0,0.93346,5e-05,9.92135]
[1779387204965,32.76,77649.1,0.0,0.93334,5e-05,9.93544]
[1779387205972,32.76,77645.92,0.0,0.93317,5e-05,9.95431]
[1779387206768,32.76,77645.92,0.0,0.93317,5e-05,9.95431]
[1779387206834,32.76,77645.92,0.0,0.93317,5e-05,9.95431]
[1779387207027,32.76,77645.92,0.0,0.93317,5e-05,9.95431]
[1779387207986,32.76,77639.81,0.0,0.93285,5e-05,9.9906]
[1779387212196,32.76,77640.26,0.0,0.93288,5e-05,9.98591]
[1779387212247,32.76,77640.26,0.0,0.93288,5e-05,9.98591]
[1779387212271,32.76,77640.26,0.0,0.93288,5e-05,9.98591]
[1779387212262,32.76,77642.86,0.0,0.93301,5e-05,9.97155]
[1779387217049,32.76,77645.47,0.0,0.93313,5e-05,9.95801]
[1779387219063,32.77,77655.14,0.0,0.93362,5e-05,9.90284]
[1779387219384,32.77,77655.14,0.0,0.93362,5e-05,9.90284]
[1779387219437,32.77,77655.14,0.0,0.93362,5e-05,9.90284]
[1779387219523,32.77,77655.14,0.0,0.93362,5e-05,9.90284]
[1779387224098,32.77,77664.87,0.0,0.93412,5e-05,9.84644]
[1779387225068,32.77,77664.87,0.0,0.93412,5e-05,9.84644]
[1779387225120,32.77,77664.87,0.0,0.93412,5e-05,9.84644]
[1779387225269,32.77,77664.87,0.0,0.93412,5e-05,9.84644]
[1779387227118,32.77,77662.3,0.0,0.93398,5e-05,9.86132]
[1779387232158,32.77,77659.64,0.0,0.93385,5e-05,9.87668]
[1779387233440,32.77,77659.38,0.0,0.93384,5e-05,9.87817]
[1779387233492,32.77,77659.38,0.0,0.93384,5e-05,9.87817]
[1779387233529,32.77,77659.38,0.0,0.93384,5e-05,9.87817]
[1779387238238,32.77,77659.25,0.0,0.93383,5e-05,9.87878]
[1779387238271,32.77,77659.25,0.0,0.93383,5e-05,9.87878]
[1779387238290,32.77,77659.25,0.0,0.93383,5e-05,9.87878]
[1779387239086,32.77,77658.61,0.0,0.9338,5e-05,9.88239]
[1779387239269,32.77,77658.61,0.0,0.9338,5e-05,9.88239]
[1779387243237,32.76,77655.5,0.0,0.93364,5e-05,9.9002]
[1779387243560,32.76,77655.5,0.0,0.93364,5e-05,9.9002]
[1779387243615,32.76,77655.5,0.0,0.93364,5e-05,9.9002]
[1779387243772,32.76,77655.5,0.0,0.93364,5e-05,9.9002]
[1779387247268,32.76,77650.3,0.0,0.93338,5e-05,9.92999]
[1779387247520,32.76,77650.3,0.0,0.93338,5e-05,9.92999]
[1779387247573,32.76,77650.3,0.0,0.93338,5e-05,9.92999]
[1779387247771,32.76,77650.3,0.0,0.93338,5e-05,9.92999]
[1779387252303,32.76,77647.31,0.0,0.93323,5e-05,9.94659]
[1779387253310,32.76,77642.83,0.0,0.933,5e-05,9.97301]
[1779387254246,32.76,77642.83,0.0,0.933,5e-05,9.97301]
[1779387254268,32.76,77642.83,0.0,0.933,5e-05,9.97301]
[1779387254298,32.76,77642.83,0.0,0.933,5e-05,9.97301]
[1779387254369,32.76,77635.27,0.0,0.9326,5e-05,10.01734]
[1779387256777,32.77,77633.72,0.0,0.93252,5e-05,10.02696]
[1779387257338,32.77,77636.75,0.0,0.93267,5e-05,10.0096]
[1779387258345,32.77,77640.19,0.0,0.93285,5e-05,9.98992]
[1779387260359,32.77,77636.63,0.0,0.93266,5e-05,10.01132]
[1779387260505,32.77,77636.63,0.0,0.93266,5e-05,10.01132]
[1779387260520,32.77,77636.63,0.0,0.93266,5e-05,10.01132]
[1779387261366,32.77,77631.91,0.0,0.93241,5e-05,10.03914]
[1779387261528,32.77,77631.91,0.0,0.93241,5e-05,10.03914]
[1779387262772,32.77,77631.65,0.0,0.93239,5e-05,10.04092]
[1779387266235,32.77,77633.42,0.0,0.93248,5e-05,10.03116]
[1779387266275,32.77,77633.42,0.0,0.93248,5e-05,10.03116]
[1779387266334,32.77,77629.02,0.0,0.93225,5e-05,10.05734]
[1779387272108,32.77,77627.77,0.0,0.93217,5e-05,10.06559]
[1779387272119,32.77,77627.77,0.0,0.93217,5e-05,10.06559]
[1779387272270,32.77,77627.77,0.0,0.93217,5e-05,10.06559]
[1779387274457,32.77,77632.34,0.0,0.93242,5e-05,10.0369]
[1779387276954,32.77,77634.1,0.0,0.93251,5e-05,10.02695]
[1779387277006,32.77,77634.1,0.0,0.93251,5e-05,10.02695]
[1779387277084,32.77,77631.05,0.0,0.93235,5e-05,10.04505]
[1779387277478,32.77,77628.47,0.0,0.93221,5e-05,10.06039]
[1779387278773,32.77,77628.47,0.0,0.93221,5e-05,10.06039]
[1779387278826,32.77,77628.47,0.0,0.93221,5e-05,10.06039]
[1779387280769,32.78,77629.29,0.0,0.93225,5e-05,10.05616]
[1779387280876,32.78,77629.29,0.0,0.93225,5e-05,10.05616]
[1779387286544,32.78,77631.7,0.0,0.93236,5e-05,10.04415]
[1779387291579,32.78,77630.29,0.0,0.93227,5e-05,10.05394]
[1779387293593,32.78,77633.3,0.0,0.93242,5e-05,10.03703]
[1779387298628,32.78,77632.6,0.0,0.93237,5e-05,10.04282]
[1779387301650,32.79,77636.53,0.0,0.93256,5e-05,10.021]
[1779387303026,32.79,77636.53,0.0,0.93256,5e-05,10.021]
[1779387303268,32.79,77636.53,0.0,0.93256,5e-05,10.021]
[1779387304766,32.79,77640.09,0.0,0.93275,5e-05,10.0005]
[1779387305678,32.79,77646.2,0.0,0.93305,5e-05,9.96582]
[1779387308699,32.79,77641.28,0.0,0.93279,5e-05,9.99576]
[1779387309706,32.79,77635.42,0.0,0.93248,5e-05,10.03025]
[1779387310713,32.79,77631.76,0.0,0.93229,5e-05,10.05192]
[1779387311720,32.79,77628.78,0.0,0.93213,5e-05,10.06961]
[1779387316755,32.79,77631.25,0.0,0.93225,5e-05,10.0567]
[1779387321790,32.8,77629.4,0.0,0.93214,5e-05,10.06906]
[1779387326828,32.8,77627.87,0.0,0.93204,5e-05,10.07956]
[1779387327835,32.8,77622.38,0.0,0.93175,5e-05,10.11194]
[1779387328841,32.8,77617.8,0.0,0.93151,5e-05,10.13899]
[1779387329849,32.8,77613.07,0.0,0.93126,5e-05,10.16692]
[1779387330692,32.8,77613.07,0.0,0.93126,5e-05,10.16692]
[1779387330705,32.8,77613.07,0.0,0.93126,5e-05,10.16692]
[1779387330769,32.8,77613.07,0.0,0.93126,5e-05,10.16692]
[1779387330856,32.8,77608.55,0.0,0.93102,5e-05,10.19361]
[1779387332870,32.8,77612.32,0.0,0.93124,5e-05,10.16863]
[1779387334884,32.8,77607.3,0.0,0.93097,5e-05,10.19843]
[1779387335891,32.8,77604.07,0.0,0.9308,5e-05,10.21754]
[1779387337905,32.8,77598.53,0.0,0.9305,5e-05,10.25033]
[1779387342940,32.8,77592.98,0.0,0.93021,5e-05,10.28314]
[1779387347975,32.8,77594.1,0.0,0.93027,5e-05,10.27643]
[1779387353011,32.8,77596.96,0.0,0.93042,5e-05,10.25953]
[1779387356034,32.8,77594.02,0.0,0.93026,5e-05,10.27686]
[1779387358048,32.8,77597.55,0.0,0.93045,5e-05,10.25603]
[1779387361069,32.8,77600.33,0.0,0.9306,5e-05,10.23971]
[1779387363083,32.8,77596.68,0.0,0.9304,5e-05,10.26125]
[1779387368118,32.8,77595.91,0.0,0.93036,5e-05,10.26578]
[1779387373154,32.8,77590.89,0.0,0.9301,5e-05,10.29528]
[1779387378188,32.8,77591.06,0.0,0.93011,5e-05,10.29392]
[1779387382216,32.8,77593.85,0.0,0.93026,5e-05,10.27723]
[1779387387250,32.8,77593.89,0.0,0.93026,5e-05,10.27678]
[1779387391280,32.8,77591.13,0.0,0.93014,5e-05,10.28976]
[1779387393294,32.8,77584.15,0.0,0.92977,5e-05,10.33089]
[1779387395308,32.8,77579.9,0.0,0.92954,5e-05,10.35586]
[1779387400343,32.8,77579.87,0.0,0.92955,5e-05,10.35516]
[1779387405378,32.8,77580.12,0.0,0.92957,5e-05,10.35276]
[1779387410413,32.79,77580.64,0.0,0.9296,5e-05,10.34876]
[1779387410676,32.79,77580.64,0.0,0.9296,5e-05,10.34876]
[1779387410772,32.79,77580.64,0.0,0.9296,5e-05,10.34876]
[1779387411420,32.79,77580.76,0.0,0.92961,5e-05,10.34787]
[1779387412427,32.79,77573.03,0.0,0.9292,5e-05,10.39352]
[1779387414441,32.79,77572.22,0.0,0.92915,5e-05,10.39868]
[1779387419476,32.79,77572.26,0.0,0.92915,5e-05,10.39879]
[1779387423506,32.79,77568.75,0.0,0.92897,5e-05,10.41916]
[1779387428541,32.79,77566.48,0.0,0.92886,5e-05,10.43093]
[1779387431564,32.79,77569.81,0.0,0.92905,5e-05,10.41005]
[1779387433578,32.79,77573.74,0.0,0.92927,5e-05,10.38607]
[1779387436600,32.79,77576.81,0.0,0.92944,5e-05,10.36702]
[1779387440628,32.79,77579.27,0.0,0.92958,5e-05,10.35147]
[1779387444656,32.78,77586.52,0.0,0.92997,5e-05,10.30767]
[1779387446679,32.78,77594.31,0.0,0.93039,5e-05,10.2614]
[1779387451715,32.78,77598.07,0.0,0.93061,5e-05,10.23573]
[1779387456769,32.78,77599.38,0.0,0.93068,5e-05,10.22795]
[1779387456828,32.78,77599.44,0.0,0.93069,5e-05,10.2276]
[1779387457761,32.78,77593.5,0.0,0.93037,5e-05,10.26261]
[1779387462796,32.78,77596.41,0.0,0.93053,5e-05,10.2452]
[1779387467831,32.78,77598.99,0.0,0.93067,5e-05,10.22997]
[1779387470852,32.78,77605.97,0.0,0.93103,5e-05,10.18898]
[1779387472866,32.78,77606.32,0.0,0.93105,5e-05,10.18712]
[1779387474880,32.78,77610.18,0.0,0.93125,5e-05,10.16467]
[1779387477901,32.78,77614.57,0.0,0.93148,5e-05,10.13938]
[1779387478908,32.78,77619.55,0.0,0.93174,5e-05,10.1104]
[1779387479916,32.79,77623.42,0.0,0.93194,5e-05,10.08799]
[1779387480922,32.79,77634.14,0.0,0.93249,5e-05,10.02572]
[1779387481930,32.79,77635.4,0.0,0.93256,5e-05,10.01873]
[1779387482936,32.79,77645.81,0.0,0.9331,5e-05,9.95804]
[1779387483943,32.79,77648.64,0.0,0.93324,5e-05,9.94153]
[1779387484950,32.79,77652.38,0.0,0.93343,5e-05,9.91977]
[1779387487971,32.79,77655.41,0.0,0.93359,5e-05,9.9021]
[1779387488984,32.79,77658.9,0.0,0.93377,5e-05,9.8819]
[1779387490999,32.78,77665.29,0.0,0.9341,5e-05,9.84453]
[1779387494026,32.78,77681.3,0.0,0.93492,5e-05,9.75167]
[1779387495029,32.78,77688.16,0.0,0.93527,5e-05,9.71208]
[1779387496036,32.78,77693.51,0.0,0.93554,5e-05,9.68127]
[1779387497043,32.78,77696.96,0.0,0.93571,5e-05,9.66139]
[1779387498050,32.78,77699.96,0.0,0.93586,5e-05,9.64413]
[1779387499057,32.78,77702.35,0.0,0.93598,5e-05,9.63039]
[1779387500064,32.78,77710.18,0.0,0.93637,5e-05,9.58576]
[1779387501052,32.78,77710.18,0.0,0.93637,5e-05,9.58576]
[1779387501117,32.78,77710.18,0.0,0.93637,5e-05,9.58576]
[1779387501228,32.78,77710.18,0.0,0.93637,5e-05,9.58576]
[1779387501273,32.78,77710.18,0.0,0.93637,5e-05,9.58576]
[1779387501313,32.78,77716.03,0.0,0.93666,5e-05,9.55253]
[1779387502083,32.78,77723.46,0.0,0.93702,5e-05,9.51049]
[1779387505110,32.78,77716.05,0.0,0.93666,5e-05,9.55263]
[1779387508141,32.78,77735.28,0.0,0.9376,5e-05,9.44413]
[1779387509148,32.78,77734.02,0.0,0.93754,5e-05,9.45143]
[1779387509834,32.78,77734.02,0.0,0.93754,5e-05,9.45143]
[1779387510215,32.78,77734.02,0.0,0.93754,5e-05,9.45143]
[1779387510317,32.78,77757.2,0.0,0.93866,5e-05,9.3216]
[1779387511163,32.78,77765.02,0.0,0.93905,5e-05,9.27536]
[1779387513177,32.78,77765.66,0.0,0.93907,5e-05,9.27278]
[1779387513834,32.78,77765.66,0.0,0.93907,5e-05,9.27278]
[1779387514190,32.79,77759.11,0.0,0.93875,5e-05,9.30979]
[1779387515191,32.79,77751.15,0.0,0.93836,5e-05,9.35472]
[1779387517206,32.79,77747.03,0.0,0.93816,5e-05,9.37848]
[1779387522241,32.79,77745.96,0.0,0.9381,5e-05,9.38594]
[1779387527276,32.79,77742.25,0.0,0.93791,5e-05,9.40803]
[1779387531480,32.79,77743.03,0.0,0.93794,5e-05,9.40435]
[1779387531524,32.79,77743.03,0.0,0.93794,5e-05,9.40435]
[1779387531532,32.79,77743.03,0.0,0.93794,5e-05,9.40435]
[1779387531623,32.79,77743.21,0.0,0.93794,5e-05,9.40383]
[1779387532308,32.79,77743.21,0.0,0.93794,5e-05,9.40383]
[1779387532336,32.79,77743.21,0.0,0.93794,5e-05,9.40383]
[1779387532528,32.79,77743.21,0.0,0.93794,5e-05,9.40383]
[1779387533196,32.79,77743.11,0.0,0.93794,5e-05,9.40439]
[1779387533286,32.79,77743.11,0.0,0.93794,5e-05,9.40439]
[1779387533318,32.79,77739.33,0.0,0.93775,5e-05,9.42588]
[1779387535332,32.79,77732.01,0.0,0.93739,5e-05,9.4675]
[1779387537163,32.79,77732.76,0.0,0.93743,5e-05,9.46344]
[1779387537215,32.79,77732.76,0.0,0.93743,5e-05,9.46344]
[1779387537270,32.79,77732.76,0.0,0.93743,5e-05,9.46344]
[1779387537347,32.79,77732.91,0.0,0.93743,5e-05,9.46276]
[1779387542383,32.8,77729.81,0.0,0.93727,5e-05,9.48105]
[1779387542774,32.8,77729.81,0.0,0.93727,5e-05,9.48105]
[1779387542828,32.8,77729.81,0.0,0.93727,5e-05,9.48105]
[1779387543025,32.8,77729.81,0.0,0.93727,5e-05,9.48105]
[1779387543583,32.8,77729.81,0.0,0.93727,5e-05,9.48105]
[1779387543619,32.8,77729.81,0.0,0.93727,5e-05,9.48105]
[1779387543681,32.8,77730.02,0.0,0.93728,5e-05,9.48019]
[1779387543782,32.8,77730.02,0.0,0.93728,5e-05,9.48019]
[1779387548425,32.8,77738.41,0.0,0.93768,5e-05,9.4337]
[1779387550435,32.8,77737.71,0.0,0.93765,5e-05,9.43783]
[1779387550487,32.8,77737.71,0.0,0.93765,5e-05,9.43783]
[1779387550539,32.8,77737.71,0.0,0.93765,5e-05,9.43783]
[1779387550598,32.8,77735.57,0.0,0.93754,5e-05,9.45012]
[1779387551446,32.8,77742.1,0.0,0.93786,5e-05,9.41365]
[1779387554231,32.8,77740.07,0.0,0.93775,5e-05,9.42558]
[1779387554273,32.8,77740.07,0.0,0.93775,5e-05,9.42558]
[1779387554345,32.8,77740.07,0.0,0.93775,5e-05,9.42558]
[1779387555526,32.8,77740.26,0.0,0.93776,5e-05,9.4248]
[1779387555577,32.8,77740.26,0.0,0.93776,5e-05,9.4248]
[1779387555616,32.8,77740.54,0.0,0.93777,5e-05,9.42379]
[1779387555786,32.8,77740.54,0.0,0.93777,5e-05,9.42379]
[1779387556530,32.8,77740.54,0.0,0.93777,5e-05,9.42379]
[1779387556774,32.8,77741.03,0.0,0.93779,5e-05,9.42132]
[1779387562279,32.8,77738.28,0.0,0.93765,5e-05,9.43793]
[1779387562308,32.8,77738.28,0.0,0.93765,5e-05,9.43793]
[1779387562527,32.8,77738.28,0.0,0.93765,5e-05,9.43793]
[1779387562621,32.8,77742.45,0.0,0.93785,5e-05,9.41504]
[1779387564657,32.8,77745.43,0.0,0.93799,5e-05,9.39832]
[1779387564708,32.8,77745.43,0.0,0.93799,5e-05,9.39832]
[1779387564771,32.8,77745.33,0.0,0.93798,5e-05,9.39954]
[1779387570584,32.81,77744.32,0.0,0.93792,5e-05,9.40694]
[1779387573607,32.81,77753.0,0.0,0.93835,5e-05,9.35632]
[1779387575912,32.81,77753.75,0.0,0.93837,5e-05,9.35338]
[1779387575963,32.81,77753.75,0.0,0.93837,5e-05,9.35338]
[1779387576027,32.81,77753.75,0.0,0.93837,5e-05,9.35338]
[1779387576628,32.81,77750.93,0.0,0.93823,5e-05,9.3696]
[1779387579644,32.81,77752.47,0.0,0.9383,5e-05,9.36183]
[1779387579696,32.81,77752.47,0.0,0.9383,5e-05,9.36183]
[1779387579775,32.81,77751.41,0.0,0.93824,5e-05,9.36819]
[1779387584322,32.82,77756.04,0.0,0.93845,5e-05,9.34399]
[1779387584614,32.82,77756.04,0.0,0.93845,5e-05,9.34399]
[1779387584666,32.82,77756.04,0.0,0.93845,5e-05,9.34399]
[1779387584684,32.82,77756.4,0.0,0.93847,5e-05,9.34243]
[1779387584772,32.82,77756.4,0.0,0.93847,5e-05,9.34243]
[1779387585691,32.82,77758.13,0.0,0.93855,5e-05,9.33322]
[1779387586709,32.82,77758.13,0.0,0.93855,5e-05,9.33322]
[1779387586761,32.82,77759.21,0.0,0.93859,5e-05,9.32765]
[1779387586774,32.82,77759.21,0.0,0.93859,5e-05,9.32765]
[1779387591733,32.82,77754.28,0.0,0.93834,5e-05,9.35748]
[1779387593122,32.82,77754.44,0.0,0.93834,5e-05,9.35699]
[1779387593187,32.82,77754.44,0.0,0.93834,5e-05,9.35699]
[1779387593272,32.82,77754.44,0.0,0.93834,5e-05,9.35699]
[1779387593747,32.82,77753.9,0.0,0.93831,5e-05,9.36042]
[1779387594539,32.82,77753.9,0.0,0.93831,5e-05,9.36042]
[1779387594591,32.82,77753.9,0.0,0.93831,5e-05,9.36042]
[1779387594771,32.82,77753.13,0.0,0.93827,5e-05,9.36513]
[1779387595778,32.82,77753.05,0.0,0.93826,5e-05,9.36597]
[1779387596768,32.82,77753.25,0.0,0.93827,5e-05,9.36524]
[1779387601962,32.83,77755.68,0.0,0.93837,5e-05,9.35327]
[1779387602024,32.83,77755.68,0.0,0.93837,5e-05,9.35327]
[1779387602451,32.83,77755.68,0.0,0.93837,5e-05,9.35327]
[1779387602502,32.83,77755.68,0.0,0.93837,5e-05,9.35327]
[1779387602530,32.83,77755.68,0.0,0.93837,5e-05,9.35327]
[1779387602602,32.83,77755.57,0.0,0.93837,5e-05,9.35429]
[1779387608538,32.83,77754.23,0.0,0.93828,5e-05,9.36377]
[1779387608590,32.83,77754.23,0.0,0.93828,5e-05,9.36377]
[1779387608690,32.83,77754.28,0.0,0.93828,5e-05,9.36425]
[1779387609186,32.83,77754.28,0.0,0.93828,5e-05,9.36425]
[1779387609283,32.83,77754.28,0.0,0.93828,5e-05,9.36425]
[1779387609343,32.83,77754.28,0.0,0.93828,5e-05,9.36425]
[1779387609430,32.83,77753.4,0.0,0.93824,5e-05,9.36917]
[1779387615078,32.83,77751.83,0.0,0.93815,5e-05,9.3798]
[1779387615268,32.83,77751.83,0.0,0.93815,5e-05,9.3798]
[1779387617197,32.84,77752.22,0.0,0.93816,5e-05,9.37831]
[1779387617249,32.84,77752.22,0.0,0.93816,5e-05,9.37831]
[1779387617271,32.84,77752.22,0.0,0.93816,5e-05,9.37831]
[1779387617299,32.84,77753.08,0.0,0.9382,5e-05,9.37385]
[1779387622782,32.84,77752.56,0.0,0.93816,5e-05,9.37818]
[1779387621947,32.84,77747.02,0.0,0.93789,5e-05,9.40922]
[1779387622834,32.84,77747.02,0.0,0.93789,5e-05,9.40922]
[1779387623021,32.84,77747.02,0.0,0.93789,5e-05,9.40922]
[1779387623122,32.84,77743.82,0.0,0.93773,5e-05,9.42782]
[1779387624964,32.84,77743.17,0.0,0.9377,5e-05,9.43174]
[1779387625015,32.84,77743.17,0.0,0.9377,5e-05,9.43174]
[1779387625272,32.84,77743.17,0.0,0.9377,5e-05,9.43174]
[1779387628259,32.84,77748.3,0.0,0.93794,5e-05,9.40384]
[1779387628263,32.84,77748.3,0.0,0.93794,5e-05,9.40384]
[1779387628269,32.84,77748.3,0.0,0.93794,5e-05,9.40384]
[1779387628361,32.84,77744.74,0.0,0.93776,5e-05,9.42413]
[1779387630007,32.84,77738.31,0.0,0.93745,5e-05,9.4608]
[1779387631724,32.84,77738.31,0.0,0.93745,5e-05,9.4608]
[1779387631768,32.84,77738.31,0.0,0.93745,5e-05,9.4608]
[1779387632022,32.84,77736.39,0.0,0.93737,5e-05,9.46898]
[1779387638061,32.84,77736.82,0.0,0.93738,5e-05,9.46789]
[1779387643095,32.85,77736.46,0.0,0.93735,5e-05,9.47108]
[1779387646117,32.85,77730.78,0.0,0.93707,5e-05,9.50381]
[1779387649162,32.85,77731.1,0.0,0.93708,5e-05,9.50238]
[1779387649214,32.85,77731.1,0.0,0.93708,5e-05,9.50238]
[1779387649271,32.85,77731.1,0.0,0.93708,5e-05,9.50238]
[1779387649366,32.85,77730.99,0.0,0.93707,5e-05,9.50319]
[1779387651514,32.85,77730.81,0.0,0.93706,5e-05,9.50439]
[1779387651519,32.85,77730.81,0.0,0.93706,5e-05,9.50439]
[1779387651565,32.85,77730.81,0.0,0.93706,5e-05,9.50439]
[1779387655758,32.85,77729.51,0.0,0.93699,5e-05,9.51241]
[1779387655774,32.85,77729.51,0.0,0.93699,5e-05,9.51241]
[1779387656588,32.85,77728.15,0.0,0.93692,5e-05,9.52024]
[1779387656771,32.85,77728.15,0.0,0.93692,5e-05,9.52024]
[1779387656815,32.85,77728.13,0.0,0.93692,5e-05,9.52064]
[1779387659775,32.85,77728.46,0.0,0.93693,5e-05,9.51891]
[1779387660218,32.85,77728.44,0.0,0.93693,5e-05,9.51928]
[1779387663934,32.85,77731.72,0.0,0.93709,5e-05,9.50117]
[1779387663986,32.85,77731.72,0.0,0.93709,5e-05,9.50117]
[1779387664021,32.85,77731.72,0.0,0.93709,5e-05,9.50117]
[1779387664485,32.85,77731.72,0.0,0.93709,5e-05,9.50117]
[1779387664525,32.85,77731.72,0.0,0.93709,5e-05,9.50117]
[1779387664537,32.85,77731.72,0.0,0.93709,5e-05,9.50117]
[1779387664638,32.85,77732.18,0.0,0.93711,5e-05,9.49872]
[1779387670707,32.85,77732.45,0.0,0.93712,5e-05,9.49788]
[1779387670770,32.85,77732.45,0.0,0.93712,5e-05,9.49788]
[1779387679353,32.85,77732.79,0.0,0.93712,5e-05,9.49714]
[1779387682384,32.85,77733.15,0.0,0.93714,5e-05,9.4953]
[1779387682436,32.85,77733.15,0.0,0.93714,5e-05,9.4953]
[1779387682521,32.85,77733.15,0.0,0.93714,5e-05,9.4953]
[1779387682594,32.86,77733.84,0.0,0.93717,5e-05,9.49151]
[1779387684480,32.86,77735.17,0.0,0.93724,5e-05,9.48412]
[1779387684527,32.86,77735.17,0.0,0.93724,5e-05,9.48412]
[1779387684532,32.86,77735.17,0.0,0.93724,5e-05,9.48412]
[1779387690431,32.86,77731.26,0.0,0.93704,5e-05,9.50669]
[1779387690999,32.86,77731.26,0.0,0.93704,5e-05,9.50669]
[1779387691021,32.86,77731.26,0.0,0.93704,5e-05,9.50669]
[1779387691438,32.86,77736.54,0.0,0.93732,5e-05,9.47396]
[1779387692455,32.86,77736.54,0.0,0.93732,5e-05,9.47396]
[1779387692510,32.86,77736.54,0.0,0.93732,5e-05,9.47396]
[1779387692520,32.86,77736.54,0.0,0.93732,5e-05,9.47396]
[1779387692557,32.86,77744.8,0.0,0.93772,5e-05,9.42765]
[1779387693452,32.86,77747.29,0.0,0.93784,5e-05,9.41387]
[1779387694651,32.86,77747.29,0.0,0.93784,5e-05,9.41387]
[1779387694703,32.86,77747.29,0.0,0.93784,5e-05,9.41387]
[1779387694772,32.86,77747.29,0.0,0.93784,5e-05,9.41387]
[1779387696096,32.86,77747.23,0.0,0.93783,5e-05,9.41465]
[1779387696473,32.86,77743.01,0.0,0.93762,5e-05,9.43855]
[1779387697572,32.86,77743.01,0.0,0.93762,5e-05,9.43855]
[1779387697778,32.86,77743.01,0.0,0.93762,5e-05,9.43855]
[1779387697731,32.86,77739.97,0.0,0.93747,5e-05,9.45583]
[1779387698487,32.86,77737.36,0.0,0.93735,5e-05,9.47067]
[1779387699497,32.86,77737.36,0.0,0.93735,5e-05,9.47067]
[1779387699524,32.86,77737.36,0.0,0.93735,5e-05,9.47067]
[1779387699550,32.86,77737.36,0.0,0.93735,5e-05,9.47067]
[1779387699786,32.86,77737.36,0.0,0.93735,5e-05,9.47067]
[1779387699814,32.86,77737.36,0.0,0.93735,5e-05,9.47067]
[1779387704048,32.86,77737.34,0.0,0.93734,5e-05,9.47154]
[1779387704100,32.86,77737.34,0.0,0.93734,5e-05,9.47154]
[1779387704268,32.86,77737.34,0.0,0.93734,5e-05,9.47154]
[1779387704529,32.86,77738.37,0.0,0.93739,5e-05,9.46592]
[1779387705429,32.86,77738.37,0.0,0.93739,5e-05,9.46592]
[1779387705480,32.86,77738.37,0.0,0.93739,5e-05,9.46592]
[1779387705521,32.86,77738.37,0.0,0.93739,5e-05,9.46592]
[1779387708564,32.86,77731.58,0.0,0.93705,5e-05,9.50492]
[1779387710317,32.86,77729.58,0.0,0.93695,5e-05,9.51634]
[1779387710410,32.86,77729.58,0.0,0.93695,5e-05,9.51634]
[1779387710525,32.86,77729.58,0.0,0.93695,5e-05,9.51634]
[1779387713820,32.86,77734.96,0.0,0.93721,5e-05,9.48656]
[1779387715502,32.86,77736.23,0.0,0.93727,5e-05,9.47941]
[1779387715525,32.86,77736.23,0.0,0.93727,5e-05,9.47941]
[1779387715613,32.86,77739.33,0.0,0.93742,5e-05,9.46214]
[1779387718287,32.86,77738.93,0.0,0.9374,5e-05,9.46476]
[1779387719774,32.86,77740.61,0.0,0.93748,5e-05,9.4555]
[1779387721665,32.86,77743.58,0.0,0.93762,5e-05,9.4394]
[1779387725357,32.86,77742.74,0.0,0.93757,5e-05,9.44479]
[1779387725409,32.86,77742.74,0.0,0.93757,5e-05,9.44479]
[1779387725521,32.86,77742.74,0.0,0.93757,5e-05,9.44479]
[1779387728712,32.87,77746.3,0.0,0.93774,5e-05,9.42577]
[1779387731291,32.87,77744.11,0.0,0.93763,5e-05,9.43859]
[1779387731321,32.87,77744.11,0.0,0.93763,5e-05,9.43859]
[1779387731523,32.87,77744.11,0.0,0.93763,5e-05,9.43859]
[1779387731733,32.87,77741.31,0.0,0.93749,5e-05,9.45459]
[1779387732740,32.87,77737.91,0.0,0.93732,5e-05,9.47397]
[1779387736768,32.87,77734.46,0.0,0.93714,5e-05,9.49419]
[1779387740910,32.87,77734.24,0.0,0.93713,5e-05,9.4961]
[1779387740951,32.87,77733.95,0.0,0.93711,5e-05,9.49789]
[1779387741020,32.87,77733.95,0.0,0.93711,5e-05,9.49789]
[1779387744826,32.87,77738.13,0.0,0.93731,5e-05,9.47481]
[1779387745832,32.87,77745.52,0.0,0.93767,5e-05,9.43364]
[1779387746085,32.87,77745.52,0.0,0.93767,5e-05,9.43364]
[1779387746145,32.87,77745.52,0.0,0.93767,5e-05,9.43364]
[1779387746268,32.87,77745.52,0.0,0.93767,5e-05,9.43364]
[1779387748852,32.87,77749.91,0.0,0.93787,5e-05,9.40986]
[1779387753625,32.87,77747.73,0.0,0.93778,5e-05,9.42023]
[1779387753678,32.87,77747.73,0.0,0.93778,5e-05,9.42023]
[1779387753776,32.87,77747.73,0.0,0.93778,5e-05,9.42023]
[1779387758922,32.88,77748.09,0.0,0.93778,5e-05,9.41994]
[1779387762722,32.88,77746.8,0.0,0.93771,5e-05,9.42776]
[1779387762775,32.88,77746.8,0.0,0.93771,5e-05,9.42776]
[1779387763118,32.88,77746.34,0.0,0.93768,5e-05,9.43089]
[1779387763270,32.88,77746.34,0.0,0.93768,5e-05,9.43089]
[1779387769654,32.88,77745.81,0.0,0.93765,5e-05,9.43527]
[1779387770048,32.88,77745.27,0.0,0.93762,5e-05,9.43883]
[1779387770083,32.88,77739.76,0.0,0.93735,5e-05,9.46978]
[1779387771775,32.88,77739.76,0.0,0.93735,5e-05,9.46978]
[1779387774089,32.88,77737.66,0.0,0.93724,5e-05,9.48219]
[1779387780071,32.88,77734.36,0.0,0.93707,5e-05,9.50188]
[1779387785107,32.89,77734.42,0.0,0.93707,5e-05,9.50227]
[1779387790183,32.89,77734.5,0.0,0.93706,5e-05,9.50253]
[1779387791181,32.89,77738.44,0.0,0.93726,5e-05,9.48049]
[1779387792187,32.89,77741.7,0.0,0.93741,5e-05,9.46234]
[1779387797223,32.89,77742.17,0.0,0.93743,5e-05,9.46079]
[1779387800244,32.89,77736.79,0.0,0.93716,5e-05,9.49172]
[1779387801251,32.89,77733.0,0.0,0.93697,5e-05,9.51326]
[1779387803271,32.89,77730.27,0.0,0.93684,5e-05,9.52893]
[1779387804279,32.89,77719.6,0.0,0.93631,5e-05,9.58934]
[1779387805286,32.89,77717.18,0.0,0.93619,5e-05,9.60307]
[1779387810321,32.89,77716.63,0.0,0.93616,5e-05,9.60613]
[1779387814350,32.89,77723.25,0.0,0.93651,5e-05,9.56556]
[1779387815356,32.89,77730.37,0.0,0.93686,5e-05,9.5254]
[1779387816362,32.89,77733.3,0.0,0.937,5e-05,9.50899]
[1779387818377,32.89,77735.85,0.0,0.93712,5e-05,9.49492]
[1779387819384,32.89,77738.79,0.0,0.93726,5e-05,9.47854]
[1779387822406,32.89,77743.06,0.0,0.93747,5e-05,9.45518]
[1779387823413,32.89,77747.95,0.0,0.9377,5e-05,9.42798]
[1779387824420,32.89,77750.62,0.0,0.93783,5e-05,9.41331]
[1779387827441,32.89,77757.65,0.0,0.93816,5e-05,9.37494]
[1779387830462,32.9,77760.11,0.0,0.93827,5e-05,9.36232]
[1779387835497,32.9,77760.85,0.0,0.93829,5e-05,9.36011]
[1779387836504,32.9,77757.37,0.0,0.93812,5e-05,9.37992]
[1779387841567,32.9,77756.88,0.0,0.93808,5e-05,9.3843]
[1779387842564,32.9,77760.69,0.0,0.93826,5e-05,9.36334]
[1779387843570,32.9,77765.0,0.0,0.93847,5e-05,9.33966]
[1779387848607,32.91,77763.64,0.0,0.93839,5e-05,9.34915]
[1779387852654,32.91,77766.26,0.0,0.9385,5e-05,9.33601]
[1779387853652,32.91,77772.52,0.0,0.9388,5e-05,9.30154]
[1779387854425,32.91,77772.52,0.0,0.9388,5e-05,9.30154]
[1779387854475,32.91,77772.52,0.0,0.9388,5e-05,9.30154]
[1779387854659,32.91,77776.43,0.0,0.93898,5e-05,9.28025]
[1779387855778,32.91,77776.43,0.0,0.93898,5e-05,9.28025]
[1779387856674,32.91,77781.35,0.0,0.93921,5e-05,9.25387]
[1779387857681,32.91,77786.44,0.0,0.93944,5e-05,9.22617]
[1779387862716,32.91,77782.52,0.0,0.93924,5e-05,9.25001]
[1779387863722,32.92,77786.33,0.0,0.93942,5e-05,9.2294]
[1779387864730,32.92,77791.21,0.0,0.93964,5e-05,9.20292]
[1779387866744,32.92,77793.91,0.0,0.93976,5e-05,9.18912]
[1779387871779,32.92,77794.53,0.0,0.93979,5e-05,9.1855]
[1779387873794,32.92,77796.97,0.0,0.93989,5e-05,9.17317]
[1779387874800,32.92,77801.06,0.0,0.94008,5e-05,9.15122]
[1779387875807,32.93,77812.85,0.0,0.94063,5e-05,9.08705]
[1779387876814,32.93,77820.32,0.0,0.94097,5e-05,9.04625]
[1779387877744,32.93,77820.32,0.0,0.94097,5e-05,9.04625]
[1779387877797,32.93,77820.32,0.0,0.94097,5e-05,9.04625]
[1779387877823,32.93,77823.91,0.0,0.94114,5e-05,9.02624]
[1779387878830,32.92,77828.89,0.0,0.94138,5e-05,8.99874]
[1779387881036,32.92,77825.08,0.0,0.94121,5e-05,9.01873]
[1779387881851,32.92,77820.88,0.0,0.94101,5e-05,9.04166]
[1779387882858,32.92,77811.55,0.0,0.94058,5e-05,9.09246]
[1779387883536,32.92,77811.55,0.0,0.94058,5e-05,9.09246]
[1779387884872,32.92,77811.58,0.0,0.94059,5e-05,9.09159]
[1779387889907,32.92,77812.21,0.0,0.94062,5e-05,9.08728]
[1779387894942,32.92,77812.25,0.0,0.94064,5e-05,9.08522]
[1779387898970,32.92,77815.28,0.0,0.9408,5e-05,9.06685]
[1779387900984,32.92,77811.95,0.0,0.94064,5e-05,9.08497]
[1779387906020,32.92,77812.62,0.0,0.94067,5e-05,9.0822]
[1779387911055,32.92,77812.04,0.0,0.94063,5e-05,9.0863]
[1779387916090,32.92,77816.73,0.0,0.94084,5e-05,9.06155]
[1779387917098,32.92,77819.05,0.0,0.94095,5e-05,9.04908]
[1779387923139,32.92,77818.32,0.0,0.9409,5e-05,9.0545]
[1779387925153,32.92,77815.82,0.0,0.94078,5e-05,9.06863]
[1779387926160,32.92,77794.51,0.0,0.93978,5e-05,9.18596]
[1779387927167,32.92,77788.61,0.0,0.9395,5e-05,9.21856]
[1779387930188,32.92,77787.21,0.0,0.93944,5e-05,9.22613]
[1779387932202,32.92,77783.61,0.0,0.93928,5e-05,9.24348]
[1779387935538,32.92,77782.18,0.0,0.93921,5e-05,9.25174]
[1779387939525,32.93,77783.16,0.0,0.93924,5e-05,9.24812]
[1779387945294,32.93,77783.05,0.0,0.93921,5e-05,9.25173]
[1779387950329,32.93,77782.6,0.0,0.93919,5e-05,9.25382]
[1779387955364,32.93,77781.3,0.0,0.93914,5e-05,9.25993]
[1779387960402,32.93,77779.91,0.0,0.93907,5e-05,9.26768]
[1779387965437,32.93,77780.89,0.0,0.93913,5e-05,9.26109]
[1779387967451,32.93,77777.84,0.0,0.93899,5e-05,9.27755]
[1779387970472,32.93,77774.59,0.0,0.93882,5e-05,9.29665]
[1779387972486,32.93,77778.21,0.0,0.93899,5e-05,9.27719]
[1779387977521,32.93,77777.36,0.0,0.93894,5e-05,9.28371]
[1779387978528,32.93,77774.7,0.0,0.93881,5e-05,9.29881]
[1779387981549,32.93,77760.28,0.0,0.93811,5e-05,9.38008]
[1779387982556,32.93,77757.65,0.0,0.93798,5e-05,9.39496]
[1779387987591,32.94,77756.49,0.0,0.93791,5e-05,9.40229]
[1779387989605,32.94,77758.96,0.0,0.93803,5e-05,9.38886]
[1779387994640,32.94,77758.7,0.0,0.93803,5e-05,9.38835]
[1779387998668,32.94,77755.75,0.0,0.93788,5e-05,9.4057]
[1779388000682,32.94,77752.95,0.0,0.93774,5e-05,9.42175]
[1779388005718,32.94,77753.02,0.0,0.93773,5e-05,9.42232]
[1779388011760,32.94,77750.74,0.0,0.93761,5e-05,9.43626]
[1779388012767,32.94,77745.96,0.0,0.93738,5e-05,9.46325]
[1779388018203,32.94,77747.92,0.0,0.93747,5e-05,9.45292]
[1779388020823,32.94,77736.74,0.0,0.93692,5e-05,9.51645]
[1779388021830,32.95,77733.39,0.0,0.93675,5e-05,9.53541]
[1779388026868,32.95,77733.57,0.0,0.93676,5e-05,9.53464]
[1779388031903,32.95,77738.1,0.0,0.93698,5e-05,9.5094]
[1779388036938,32.95,77739.72,0.0,0.93705,5e-05,9.50085]
[1779388041974,32.95,77739.12,0.0,0.93702,5e-05,9.50475]
[1779388042981,32.95,77726.87,0.0,0.93642,5e-05,9.57389]
[1779388043988,32.95,77718.45,0.0,0.936,5e-05,9.6216]
[1779388044995,32.95,77719.36,0.0,0.93605,5e-05,9.61643]
[1779388048016,32.95,77718.15,0.0,0.93599,5e-05,9.62301]
[1779388053055,32.95,77719.15,0.0,0.93606,5e-05,9.6137]
[1779388058090,32.95,77715.65,0.0,0.93589,5e-05,9.63292]
[1779388063125,32.94,77714.23,0.0,0.93583,5e-05,9.64019]
[1779388068160,32.94,77717.06,0.0,0.93598,5e-05,9.62304]
[1779388073195,32.94,77719.18,0.0,0.93609,5e-05,9.61025]
[1779388078230,32.94,77716.02,0.0,0.93594,5e-05,9.62754]
[1779388080245,32.94,77709.7,0.0,0.93563,5e-05,9.66306]
[1779388081252,32.94,77716.66,0.0,0.93598,5e-05,9.62336]
[1779388082263,32.94,77720.07,0.0,0.93615,5e-05,9.60389]
[1779388085284,32.94,77729.3,0.0,0.9366,5e-05,9.55136]
[1779388087298,32.94,77731.83,0.0,0.93673,5e-05,9.53701]
[1779388092333,32.94,77734.95,0.0,0.93688,5e-05,9.51929]
[1779388094347,32.94,77737.96,0.0,0.93703,5e-05,9.50238]
[1779388099382,32.94,77741.22,0.0,0.93719,5e-05,9.4843]
[1779388100390,32.94,77744.86,0.0,0.93736,5e-05,9.46394]
[1779388101397,32.94,77754.09,0.0,0.93781,5e-05,9.41234]
[1779388102404,32.94,77757.09,0.0,0.93795,5e-05,9.39576]
[1779388105425,32.94,77754.18,0.0,0.93781,5e-05,9.41267]
[1779388107444,32.94,77747.25,0.0,0.93747,5e-05,9.45187]
[1779388112479,32.94,77747.13,0.0,0.93747,5e-05,9.45025]
[1779388117515,32.94,77747.41,0.0,0.93748,5e-05,9.44949]
[1779388122550,32.94,77746.3,0.0,0.93742,5e-05,9.45657]
[1779388127585,32.95,77745.77,0.0,0.93739,5e-05,9.4604]
[1779388129599,32.95,77739.56,0.0,0.93708,5e-05,9.49562]
[1779388133627,32.95,77736.7,0.0,0.93694,5e-05,9.51219]
[1779388137655,32.95,77739.62,0.0,0.93708,5e-05,9.49616]
[1779388142692,32.95,77737.92,0.0,0.93699,5e-05,9.50634]
[1779388145717,32.95,77735.52,0.0,0.93687,5e-05,9.52015]
[1779388146724,32.95,77731.44,0.0,0.93667,5e-05,9.54321]
[1779388148738,32.95,77719.86,0.0,0.9361,5e-05,9.60868]
[1779388149745,32.95,77719.5,0.0,0.93608,5e-05,9.61065]
[1779388154780,32.95,77719.17,0.0,0.93607,5e-05,9.61211]
[1779388158532,32.95,77718.0,0.0,0.93601,5e-05,9.61851]
[1779388158788,32.95,77718.0,0.0,0.93601,5e-05,9.61851]
[1779388158808,32.95,77711.31,0.0,0.93568,5e-05,9.65619]
[1779388161966,32.95,77711.27,0.0,0.93568,5e-05,9.65603]
[1779388162000,32.95,77711.27,0.0,0.93568,5e-05,9.65603]
[1779388162121,32.95,77711.27,0.0,0.93568,5e-05,9.65603]
[1779388162205,32.95,77711.27,0.0,0.93568,5e-05,9.65583]
[1779388165409,32.95,77711.88,0.0,0.93572,5e-05,9.65177]
[1779388169905,32.94,77678.97,0.0,0.93408,5e-05,9.83824]
[1779388170913,32.94,77678.42,0.0,0.93405,5e-05,9.84137]
[1779388176278,32.94,77682.38,0.0,0.93428,5e-05,9.81459]
[1779388176294,32.94,77682.38,0.0,0.93428,5e-05,9.81459]
[1779388176449,32.94,77682.38,0.0,0.93429,5e-05,9.81365]
[1779388176500,32.94,77682.38,0.0,0.93429,5e-05,9.81365]
[1779388176523,32.94,77682.38,0.0,0.93429,5e-05,9.81365]
[1779388176970,32.94,77682.34,0.0,0.93428,5e-05,9.81388]
[1779388182006,32.94,77681.63,0.0,0.93427,5e-05,9.8156]
[1779388184020,32.94,77687.65,0.0,0.93458,5e-05,9.78024]
[1779388189056,32.93,77688.94,0.0,0.93466,5e-05,9.77093]
[1779388191071,32.93,77682.38,0.0,0.93434,5e-05,9.80767]
[1779388192533,32.93,77682.82,0.0,0.93436,5e-05,9.80471]
[1779388192585,32.93,77682.82,0.0,0.93436,5e-05,9.80471]
[1779388192773,32.93,77682.82,0.0,0.93436,5e-05,9.80471]
[1779388193134,32.93,77682.82,0.0,0.93436,5e-05,9.80471]
[1779388193186,32.93,77682.82,0.0,0.93436,5e-05,9.80471]
[1779388193271,32.93,77682.82,0.0,0.93436,5e-05,9.80471]
[1779388193288,32.93,77682.82,0.0,0.93437,5e-05,9.80384]
[1779388198120,32.93,77670.21,0.0,0.93375,5e-05,9.87444]
[1779388199127,32.93,77669.78,0.0,0.93373,5e-05,9.87637]
[1779388201438,32.93,77672.25,0.0,0.93387,5e-05,9.86108]
[1779388201490,32.93,77672.25,0.0,0.93387,5e-05,9.86108]
[1779388201534,32.93,77672.25,0.0,0.93387,5e-05,9.86108]
[1779388201831,32.93,77672.25,0.0,0.93387,5e-05,9.86108]
[1779388201943,32.93,77672.25,0.0,0.93387,5e-05,9.86108]
[1779388202026,32.93,77672.25,0.0,0.93387,5e-05,9.86108]
[1779388202148,32.92,77673.59,0.0,0.93394,5e-05,9.85283]
[1779388207111,32.92,77673.05,0.0,0.93393,5e-05,9.8539]
[1779388207160,32.92,77673.05,0.0,0.93393,5e-05,9.8539]
[1779388207275,32.92,77673.05,0.0,0.93393,5e-05,9.8539]
[1779388209197,32.92,77678.88,0.0,0.93424,5e-05,9.81895]
[1779388210434,32.92,77680.79,0.0,0.93434,5e-05,9.80752]
[1779388210444,32.92,77680.79,0.0,0.93434,5e-05,9.80752]
[1779388210526,32.92,77680.79,0.0,0.93434,5e-05,9.80752]
[1779388211210,32.92,77681.17,0.0,0.93436,5e-05,9.8049]
[1779388212218,32.92,77688.57,0.0,0.93474,5e-05,9.76213]
[1779388213891,32.92,77690.62,0.0,0.93484,5e-05,9.75001]
[1779388213943,32.92,77690.62,0.0,0.93484,5e-05,9.75001]
[1779388214023,32.92,77690.62,0.0,0.93484,5e-05,9.75001]
[1779388214705,32.92,77690.73,0.0,0.93485,5e-05,9.74903]
[1779388214755,32.92,77690.73,0.0,0.93485,5e-05,9.74903]
[1779388214774,32.92,77690.73,0.0,0.93485,5e-05,9.74903]
[1779388215239,32.92,77690.28,0.0,0.93483,5e-05,9.75128]
[1779388220274,32.91,77694.87,0.0,0.93508,5e-05,9.72342]
[1779388221281,32.91,77700.12,0.0,0.93534,5e-05,9.69316]
[1779388223295,32.91,77704.7,0.0,0.93558,5e-05,9.66656]
[1779388226901,32.91,77705.83,0.0,0.93564,5e-05,9.65952]
[1779388226952,32.91,77705.83,0.0,0.93564,5e-05,9.65952]
[1779388226973,32.91,77705.83,0.0,0.93564,5e-05,9.65952]
[1779388227027,32.91,77705.83,0.0,0.93564,5e-05,9.65952]
[1779388227029,32.91,77705.83,0.0,0.93564,5e-05,9.65952]
[1779388227276,32.91,77705.83,0.0,0.93564,5e-05,9.65952]
[1779388227323,32.91,77705.87,0.0,0.93564,5e-05,9.65911]
[1779388229338,32.91,77700.76,0.0,0.93539,5e-05,9.68758]
[1779388232551,32.91,77698.09,0.0,0.93528,5e-05,9.69899]
[1779388232698,32.91,77698.09,0.0,0.93528,5e-05,9.69899]
[1779388232734,32.91,77698.09,0.0,0.93528,5e-05,9.69899]
[1779388232777,32.91,77698.09,0.0,0.93528,5e-05,9.69899]
[1779388233374,32.91,77697.96,0.0,0.93528,5e-05,9.69947]
[1779388233610,32.91,77697.96,0.0,0.93528,5e-05,9.69947]
[1779388235039,32.91,77695.13,0.0,0.93514,5e-05,9.71561]
[1779388238409,32.91,77682.66,0.0,0.93452,5e-05,9.78537]
[1779388239416,32.91,77675.26,0.0,0.93415,5e-05,9.82789]
[1779388241410,32.91,77673.91,0.0,0.93408,5e-05,9.83566]
[1779388241462,32.91,77673.91,0.0,0.93408,5e-05,9.83566]
[1779388241537,32.91,77673.89,0.0,0.93408,5e-05,9.83528]
[1779388242437,32.9,77668.78,0.0,0.93383,5e-05,9.86416]
[1779388244452,32.9,77659.99,0.0,0.93338,5e-05,9.91466]
[1779388247473,32.9,77659.83,0.0,0.93337,5e-05,9.91511]
[1779388248480,32.9,77669.22,0.0,0.93386,5e-05,9.86088]
[1779388249487,32.9,77673.68,0.0,0.93409,5e-05,9.8347]
[1779388251863,32.9,77674.11,0.0,0.93411,5e-05,9.83173]
[1779388251915,32.9,77674.11,0.0,0.93411,5e-05,9.83173]
[1779388252019,32.9,77674.11,0.0,0.93411,5e-05,9.83173]
[1779388252999,32.9,77676.01,0.0,0.93421,5e-05,9.82033]
[1779388253028,32.9,77676.01,0.0,0.93421,5e-05,9.82033]
[1779388253051,32.9,77676.01,0.0,0.93421,5e-05,9.82033]
[1779388253152,32.9,77676.57,0.0,0.93425,5e-05,9.81665]
[1779388255021,32.9,77676.38,0.0,0.93424,5e-05,9.81728]
[1779388256242,32.9,77676.11,0.0,0.93423,5e-05,9.81837]
[1779388256268,32.9,77676.11,0.0,0.93423,5e-05,9.81837]
[1779388256272,32.9,77676.1,0.0,0.93423,5e-05,9.81798]
[1779388258550,32.9,77681.81,0.0,0.93453,5e-05,9.78394]
[1779388259660,32.9,77681.81,0.0,0.93453,5e-05,9.78394]
[1779388259735,32.9,77681.81,0.0,0.93453,5e-05,9.78394]
[1779388259771,32.9,77681.81,0.0,0.93453,5e-05,9.78394]
[1779388259871,32.9,77687.74,0.0,0.93484,5e-05,9.74962]
[1779388261399,32.9,77687.74,0.0,0.93484,5e-05,9.74962]
[1779388261448,32.9,77687.74,0.0,0.93484,5e-05,9.74962]
[1779388261475,32.89,77689.44,0.0,0.93493,5e-05,9.73926]
[1779388261521,32.89,77689.44,0.0,0.93493,5e-05,9.73926]
[1779388266606,32.89,77689.76,0.0,0.93496,5e-05,9.73586]
[1779388269627,32.89,77695.12,0.0,0.93523,5e-05,9.70431]
[1779388272648,32.89,77697.95,0.0,0.93538,5e-05,9.68742]
[1779388273586,32.89,77697.95,0.0,0.93538,5e-05,9.68742]
[1779388273638,32.89,77697.95,0.0,0.93538,5e-05,9.68742]
[1779388273773,32.89,77697.95,0.0,0.93538,5e-05,9.68742]
[1779388274418,32.89,77697.95,0.0,0.93538,5e-05,9.68742]
[1779388274470,32.89,77697.95,0.0,0.93538,5e-05,9.68742]
[1779388274522,32.89,77699.16,0.0,0.93544,5e-05,9.68029]
[1779388274662,32.89,77699.01,0.0,0.93544,5e-05,9.68091]
[1779388279697,32.89,77704.56,0.0,0.93573,5e-05,9.64825]
[1779388281905,32.89,77706.31,0.0,0.93581,5e-05,9.63812]
[1779388281961,32.89,77706.31,0.0,0.93581,5e-05,9.63812]
[1779388282020,32.89,77706.31,0.0,0.93581,5e-05,9.63812]
[1779388282285,32.89,77706.31,0.0,0.93581,5e-05,9.63812]
[1779388282361,32.89,77706.31,0.0,0.93581,5e-05,9.63812]
[1779388282374,32.89,77707.47,0.0,0.93587,5e-05,9.6312]
[1779388282524,32.89,77707.47,0.0,0.93587,5e-05,9.6312]
[1779388287754,32.89,77709.67,0.0,0.93599,5e-05,9.61801]
[1779388292788,32.88,77709.45,0.0,0.936,5e-05,9.6155]
[1779388295680,32.88,77709.72,0.0,0.93602,5e-05,9.61369]
[1779388295732,32.88,77709.72,0.0,0.93602,5e-05,9.61369]
[1779388295770,32.88,77709.72,0.0,0.93602,5e-05,9.61369]
[1779388295818,32.88,77709.72,0.0,0.93602,5e-05,9.61369]
[1779388295822,32.88,77709.72,0.0,0.93602,5e-05,9.61369]
[1779388296024,32.88,77709.72,0.0,0.93602,5e-05,9.61369]
[1779388296123,32.88,77709.8,0.0,0.93602,5e-05,9.6131]
[1779388301857,32.88,77711.43,0.0,0.93611,5e-05,9.60308]
[1779388307408,32.88,77708.3,0.0,0.93596,5e-05,9.62034]
[1779388307460,32.88,77708.3,0.0,0.93596,5e-05,9.62034]
[1779388307527,32.88,77707.64,0.0,0.93593,5e-05,9.62377]
[1779388307891,32.88,77707.64,0.0,0.93593,5e-05,9.62377]
[1779388307896,32.88,77707.64,0.0,0.93593,5e-05,9.62377]
[1779388308027,32.88,77707.64,0.0,0.93593,5e-05,9.62377]
[1779388308130,32.88,77707.39,0.0,0.93592,5e-05,9.62519]
[1779388309908,32.88,77712.0,0.0,0.93615,5e-05,9.5987]
[1779388314944,32.88,77712.07,0.0,0.93616,5e-05,9.59768]
[1779388317178,32.88,77710.84,0.0,0.9361,5e-05,9.60452]
[1779388317230,32.88,77710.84,0.0,0.9361,5e-05,9.60452]
[1779388317270,32.88,77710.84,0.0,0.9361,5e-05,9.60452]
[1779388317713,32.88,77709.96,0.0,0.93606,5e-05,9.60938]
[1779388317776,32.88,77709.96,0.0,0.93606,5e-05,9.60938]
[1779388317965,32.88,77709.77,0.0,0.93605,5e-05,9.61031]
[1779388321023,32.88,77709.05,0.0,0.93601,5e-05,9.61408]
[1779388321124,32.88,77709.05,0.0,0.93602,5e-05,9.61392]
[1779388323267,32.88,77708.63,0.0,0.936,5e-05,9.61614]
[1779388323341,32.88,77708.63,0.0,0.936,5e-05,9.61614]
[1779388323524,32.88,77708.63,0.0,0.936,5e-05,9.61614]
[1779388323369,32.88,77704.19,0.0,0.93578,5e-05,9.64118]
[1779388325025,32.88,77702.81,0.0,0.93571,5e-05,9.64882]
[1779388325071,32.88,77702.81,0.0,0.93571,5e-05,9.64882]
[1779388325123,32.88,77702.81,0.0,0.93571,5e-05,9.64882]
[1779388325272,32.88,77702.81,0.0,0.93571,5e-05,9.64882]
[1779388325442,32.88,77702.81,0.0,0.93571,5e-05,9.64882]
[1779388325539,32.88,77702.81,0.0,0.93571,5e-05,9.64882]
[1779388325489,32.88,77705.77,0.0,0.93586,5e-05,9.63157]
[1779388326024,32.88,77695.32,0.0,0.93534,5e-05,9.69104]
[1779388327304,32.88,77695.32,0.0,0.93534,5e-05,9.69104]
[1779388327396,32.88,77695.32,0.0,0.93534,5e-05,9.69104]
[1779388327523,32.88,77695.32,0.0,0.93534,5e-05,9.69104]
[1779388327405,32.88,77697.72,0.0,0.93546,5e-05,9.67707]
[1779388333075,32.87,77698.42,0.0,0.93551,5e-05,9.67145]
[1779388333737,32.87,77698.42,0.0,0.93551,5e-05,9.67145]
[1779388333770,32.87,77698.42,0.0,0.93551,5e-05,9.67145]
[1779388333790,32.87,77698.42,0.0,0.93551,5e-05,9.67145]
[1779388334082,32.87,77698.45,0.0,0.93552,5e-05,9.67101]
[1779388337021,32.87,77698.03,0.0,0.9355,5e-05,9.67286]
[1779388337268,32.87,77698.03,0.0,0.9355,5e-05,9.67286]
[1779388337369,32.87,77698.03,0.0,0.9355,5e-05,9.67258]
[1779388339370,32.87,77698.41,0.0,0.93552,5e-05,9.67015]
[1779388339461,32.87,77698.41,0.0,0.93552,5e-05,9.67015]
[1779388339521,32.87,77698.41,0.0,0.93552,5e-05,9.67015]
[1779388341551,32.87,77698.35,0.0,0.93552,5e-05,9.66995]
[1779388341557,32.87,77704.62,0.0,0.93584,5e-05,9.63379]
[1779388341603,32.87,77704.62,0.0,0.93584,5e-05,9.63379]
[1779388341771,32.87,77704.62,0.0,0.93584,5e-05,9.63379]
[1779388342137,32.87,77707.07,0.0,0.93596,5e-05,9.61987]
[1779388344152,32.87,77703.01,0.0,0.93576,5e-05,9.64254]
[1779388345104,32.87,77703.01,0.0,0.93576,5e-05,9.64254]
[1779388345156,32.87,77703.01,0.0,0.93576,5e-05,9.64254]
[1779388345270,32.87,77703.01,0.0,0.93576,5e-05,9.64254]
[1779388351253,32.87,77705.73,0.0,0.93591,5e-05,9.6257]
[1779388351269,32.87,77705.73,0.0,0.93591,5e-05,9.6257]
[1779388351348,32.87,77705.44,0.0,0.93592,5e-05,9.62408]
[1779388352211,32.87,77705.44,0.0,0.93592,5e-05,9.62408]
[1779388353050,32.87,77705.22,0.0,0.93591,5e-05,9.62513]
[1779388353102,32.87,77705.22,0.0,0.93591,5e-05,9.62513]
[1779388353272,32.87,77705.22,0.0,0.93591,5e-05,9.62513]
[1779388355029,32.87,77704.5,0.0,0.93588,5e-05,9.6288]
[1779388355230,32.87,77703.96,0.0,0.93585,5e-05,9.63166]
[1779388360265,32.87,77704.22,0.0,0.93587,5e-05,9.62913]
[1779388365300,32.86,77703.46,0.0,0.93584,5e-05,9.63241]
[1779388369035,32.86,77703.48,0.0,0.93585,5e-05,9.63166]
[1779388369085,32.86,77703.48,0.0,0.93585,5e-05,9.63166]
[1779388369280,32.86,77703.48,0.0,0.93585,5e-05,9.63166]
[1779388369535,32.86,77703.48,0.0,0.93585,5e-05,9.63166]
[1779388369588,32.86,77703.48,0.0,0.93585,5e-05,9.63166]
[1779388369771,32.86,77701.96,0.0,0.93578,5e-05,9.64009]
[1779388370337,32.86,77701.33,0.0,0.93575,5e-05,9.64346]
[1779388375372,32.86,77692.32,0.0,0.93531,5e-05,9.6936]
[1779388376326,32.86,77692.32,0.0,0.93531,5e-05,9.6936]
[1779388376376,32.86,77692.32,0.0,0.93531,5e-05,9.6936]
[1779388376519,32.86,77692.32,0.0,0.93531,5e-05,9.6936]
[1779388376379,32.86,77687.02,0.0,0.93504,5e-05,9.72361]
[1779388376994,32.86,77687.02,0.0,0.93504,5e-05,9.72361]
[1779388377040,32.86,77687.02,0.0,0.93504,5e-05,9.72361]
[1779388377386,32.86,77687.15,0.0,0.93505,5e-05,9.72255]
[1779388382228,32.86,77687.17,0.0,0.93507,5e-05,9.72099]
[1779388384536,32.86,77687.58,0.0,0.93509,5e-05,9.71793]
[1779388384588,32.86,77687.58,0.0,0.93509,5e-05,9.71793]
[1779388384554,32.85,77686.84,0.0,0.93506,5e-05,9.72147]
[1779388384772,32.85,77686.84,0.0,0.93506,5e-05,9.72147]
[1779388385442,32.85,77686.91,0.0,0.93506,5e-05,9.72107]
[1779388390477,32.85,77684.47,0.0,0.93496,5e-05,9.73326]
[1779388393467,32.85,77686.64,0.0,0.93507,5e-05,9.72014]
[1779388393535,32.85,77686.64,0.0,0.93507,5e-05,9.72014]
[1779388393591,32.85,77686.64,0.0,0.93507,5e-05,9.72014]
[1779388393538,32.85,77687.65,0.0,0.93513,5e-05,9.7137]
[1779388394506,32.85,77688.62,0.0,0.93518,5e-05,9.70816]
[1779388397207,32.85,77690.71,0.0,0.93529,5e-05,9.69529]
[1779388397258,32.85,77690.71,0.0,0.93529,5e-05,9.69529]
[1779388397269,32.85,77690.71,0.0,0.93529,5e-05,9.69529]
[1779388397527,32.85,77693.56,0.0,0.93544,5e-05,9.67874]
[1779388399541,32.85,77697.08,0.0,0.93562,5e-05,9.65817]
[1779388401555,32.85,77701.67,0.0,0.93585,5e-05,9.6316]
[1779388403725,32.85,77703.06,0.0,0.93592,5e-05,9.62332]
[1779388403768,32.85,77703.06,0.0,0.93592,5e-05,9.62332]
[1779388404576,32.85,77703.52,0.0,0.93595,5e-05,9.62053]
[1779388407248,32.85,77702.73,0.0,0.93591,5e-05,9.62468]
[1779388411022,32.84,77700.45,0.0,0.9358,5e-05,9.63684]
[1779388412632,32.84,77701.95,0.0,0.9359,5e-05,9.62483]
[1779388415432,32.84,77703.76,0.0,0.93599,5e-05,9.61435]
[1779388415483,32.84,77703.76,0.0,0.93599,5e-05,9.61435]
[1779388415533,32.84,77703.98,0.0,0.936,5e-05,9.61274]
[1779388419025,32.84,77704.84,0.0,0.93605,5e-05,9.60752]
[1779388424716,32.84,77705.41,0.0,0.93609,5e-05,9.60311]
[1779388427100,32.84,77705.55,0.0,0.9361,5e-05,9.60214]
[1779388429751,32.84,77712.38,0.0,0.93644,5e-05,9.56278]
[1779388432772,32.84,77716.07,0.0,0.93663,5e-05,9.5416]
[1779388437807,32.84,77716.76,0.0,0.93666,5e-05,9.53738]
[1779388441846,32.84,77729.39,0.0,0.93728,5e-05,9.46584]
[1779388442795,32.84,77729.39,0.0,0.93728,5e-05,9.46584]
[1779388442852,32.84,77736.56,0.0,0.93763,5e-05,9.42556]
[1779388443746,32.84,77736.56,0.0,0.93763,5e-05,9.42556]
[1779388443770,32.84,77736.56,0.0,0.93763,5e-05,9.42556]
[1779388444868,32.84,77741.21,0.0,0.93786,5e-05,9.39973]
[1779388446055,32.84,77741.21,0.0,0.93786,5e-05,9.39973]
[1779388446882,32.84,77744.34,0.0,0.93801,5e-05,9.38257]
[1779388451917,32.84,77745.89,0.0,0.93807,5e-05,9.37512]
[1779388457687,32.84,77743.67,0.0,0.93795,5e-05,9.38862]
[1779388462796,32.85,77744.04,0.0,0.93796,5e-05,9.38821]
[1779388464001,32.85,77736.58,0.0,0.93759,5e-05,9.43064]
[1779388467022,32.85,77740.5,0.0,0.93778,5e-05,9.40928]
[1779388468029,32.85,77743.92,0.0,0.93794,5e-05,9.39035]
[1779388473064,32.85,77743.63,0.0,0.93793,5e-05,9.39036]
[1779388478099,32.85,77741.93,0.0,0.93784,5e-05,9.40132]
[1779388483134,32.85,77740.95,0.0,0.93778,5e-05,9.40817]
[1779388484141,32.85,77734.18,0.0,0.93745,5e-05,9.44646]
[1779388485148,32.85,77731.07,0.0,0.93729,5e-05,9.46415]
[1779388490183,32.86,77729.11,0.0,0.93719,5e-05,9.47591]
[1779388492197,32.86,77725.32,0.0,0.937,5e-05,9.49753]
[1779388496225,32.86,77731.72,0.0,0.93731,5e-05,9.46185]
[1779388497232,32.86,77737.24,0.0,0.93758,5e-05,9.43095]
[1779388502267,32.86,77738.23,0.0,0.93762,5e-05,9.42633]
[1779388503274,32.86,77732.15,0.0,0.93732,5e-05,9.46069]
[1779388508310,32.86,77732.02,0.0,0.93731,5e-05,9.46198]
[1779388515359,32.86,77731.84,0.0,0.9373,5e-05,9.4637]
[1779388517373,32.86,77724.52,0.0,0.93694,5e-05,9.50513]
[1779388522409,32.86,77723.78,0.0,0.9369,5e-05,9.50936]
[1779388528451,32.86,77720.59,0.0,0.93674,5e-05,9.52746]
[1779388529458,32.86,77717.14,0.0,0.93657,5e-05,9.54694]
[1779388534493,32.86,77716.58,0.0,0.93657,5e-05,9.54677]
[1779388539528,32.86,77717.89,0.0,0.93663,5e-05,9.53909]
[1779388544563,32.86,77722.85,0.0,0.93688,5e-05,9.51082]
[1779388549598,32.86,77721.06,0.0,0.93679,5e-05,9.52089]
[1779388553626,32.86,77714.25,0.0,0.93646,5e-05,9.55936]
[1779388554633,32.86,77705.22,0.0,0.93601,5e-05,9.61055]
[1779388555640,32.86,77700.31,0.0,0.93577,5e-05,9.63838]
[1779388556647,32.86,77700.38,0.0,0.93577,5e-05,9.63783]
[1779388558661,32.86,77693.33,0.0,0.93542,5e-05,9.67757]
[1779388563703,32.86,77693.75,0.0,0.93545,5e-05,9.67387]
[1779388567295,32.86,77694.79,0.0,0.93551,5e-05,9.66689]
[1779388571758,32.85,77691.05,0.0,0.93534,5e-05,9.68695]
[1779388576794,32.85,77691.07,0.0,0.93535,5e-05,9.68541]
[1779388581829,32.85,77692.69,0.0,0.93544,5e-05,9.67479]
[1779388584850,32.85,77702.13,0.0,0.93592,5e-05,9.62026]
[1779388585857,32.85,77703.0,0.0,0.93597,5e-05,9.61514]
[1779388590909,32.85,77702.53,0.0,0.93595,5e-05,9.61698]
[1779388591916,32.85,77700.08,0.0,0.93585,5e-05,9.62766]
[1779388596951,32.84,77699.6,0.0,0.93583,5e-05,9.62939]
[1779388598965,32.84,77695.5,0.0,0.93563,5e-05,9.65231]
[1779388601989,32.84,77689.08,0.0,0.93532,5e-05,9.68819]
[1779388602996,32.84,77684.9,0.0,0.93511,5e-05,9.71177]
[1779388604004,32.84,77681.6,0.0,0.93495,5e-05,9.73031]
[1779388608031,32.84,77674.99,0.0,0.93463,5e-05,9.76678]
[1779388611052,32.84,77671.41,0.0,0.93445,5e-05,9.78613]
[1779388616087,32.83,77666.71,0.0,0.93423,5e-05,9.81103]
[1779388618101,32.83,77663.31,0.0,0.93407,5e-05,9.82969]
[1779388621122,32.83,77666.13,0.0,0.93422,5e-05,9.81206]
[1779388622129,32.83,77671.17,0.0,0.93448,5e-05,9.78264]
[1779388627164,32.83,77667.99,0.0,0.93434,5e-05,9.79896]
[1779388628171,32.83,77661.8,0.0,0.93403,5e-05,9.83417]
[1779388632133,32.82,77663.3,0.0,0.93412,5e-05,9.82416]
[1779388632185,32.82,77663.3,0.0,0.93412,5e-05,9.82416]
[1779388632268,32.82,77663.3,0.0,0.93412,5e-05,9.82416]
[1779388632351,32.82,77665.02,0.0,0.93421,5e-05,9.81381]
[1779388634213,32.82,77671.56,0.0,0.93455,5e-05,9.77536]
[1779388635220,32.82,77678.25,0.0,0.93489,5e-05,9.73662]
[1779388637234,32.82,77679.15,0.0,0.93494,5e-05,9.73088]
[1779388640255,32.82,77684.16,0.0,0.9352,5e-05,9.70137]
[1779388646297,32.82,77681.33,0.0,0.93507,5e-05,9.71612]
[1779388651332,32.82,77679.97,0.0,0.93503,5e-05,9.71953]
[1779388653346,32.82,77685.02,0.0,0.93529,5e-05,9.69014]
[1779388654353,32.82,77692.53,0.0,0.93567,5e-05,9.64708]
[1779388657374,32.81,77695.89,0.0,0.93584,5e-05,9.62754]
[1779388664423,32.81,77694.29,0.0,0.93576,5e-05,9.63583]
[1779388665430,32.81,77690.39,0.0,0.93557,5e-05,9.65792]
[1779388666437,32.81,77687.24,0.0,0.93541,5e-05,9.67573]
[1779388669458,32.81,77696.0,0.0,0.93586,5e-05,9.62519]
[1779388674493,32.81,77697.48,0.0,0.93594,5e-05,9.61619]
[1779388677514,32.81,77700.85,0.0,0.93611,5e-05,9.59668]
[1779388682549,32.81,77698.95,0.0,0.93602,5e-05,9.60697]
[1779388686577,32.81,77694.53,0.0,0.9358,5e-05,9.63163]
[1779388691612,32.81,77697.17,0.0,0.93594,5e-05,9.61576]
[1779388694633,32.81,77694.2,0.0,0.9358,5e-05,9.63223]
[1779388699669,32.81,77693.67,0.0,0.93578,5e-05,9.6344]
[1779388704703,32.8,77694.82,0.0,0.93584,5e-05,9.62701]
[1779388709738,32.8,77693.92,0.0,0.9358,5e-05,9.63129]
[1779388715779,32.8,77692.47,0.0,0.93576,5e-05,9.63546]
[1779388716791,32.8,77683.58,0.0,0.93531,5e-05,9.68602]
[1779388717797,32.8,77671.56,0.0,0.93471,5e-05,9.75467]
[1779388718805,32.8,77671.44,0.0,0.93471,5e-05,9.7551]
[1779388720825,32.8,77665.66,0.0,0.93442,5e-05,9.78757]
[1779388721832,32.8,77669.73,0.0,0.93462,5e-05,9.76432]
[1779388726872,32.8,77669.46,0.0,0.93461,5e-05,9.76643]
[1779388731907,32.8,77671.1,0.0,0.93471,5e-05,9.75509]
[1779388736942,32.79,77671.33,0.0,0.93474,5e-05,9.75168]
[1779388741977,32.79,77675.28,0.0,0.93495,5e-05,9.72748]
[1779388746005,32.79,77681.74,0.0,0.93528,5e-05,9.68942]
[1779388747012,32.79,77684.85,0.0,0.93544,5e-05,9.67144]
[1779388752050,32.79,77685.73,0.0,0.93549,5e-05,9.66576]
[1779388757085,32.79,77682.86,0.0,0.93536,5e-05,9.68112]
[1779388759100,32.79,77671.65,0.0,0.93479,5e-05,9.74493]
[1779388760932,32.79,77667.5,0.0,0.93459,5e-05,9.76847]
[1779388763128,32.79,77670.15,0.0,0.93473,5e-05,9.75227]
[1779388768164,32.78,77665.44,0.0,0.9345,5e-05,9.77785]
[1779388773199,32.78,77664.46,0.0,0.93449,5e-05,9.7787]
[1779388778234,32.78,77661.95,0.0,0.93437,5e-05,9.79144]
[1779388780248,32.78,77659.49,0.0,0.93425,5e-05,9.80489]
[1779388785283,32.77,77661.32,0.0,0.93436,5e-05,9.79253]
[1779388790317,32.77,77660.41,0.0,0.93433,5e-05,9.79594]
[1779388795353,32.77,77659.13,0.0,0.93428,5e-05,9.80145]
[1779388796361,32.77,77656.23,0.0,0.93414,5e-05,9.81776]
[1779388799381,32.77,77659.09,0.0,0.9343,5e-05,9.80001]
[1779388802402,32.76,77661.77,0.0,0.93444,5e-05,9.78337]
[1779388805424,32.76,77665.01,0.0,0.93462,5e-05,9.76361]
[1779388806431,32.76,77671.78,0.0,0.93496,5e-05,9.72438]
[1779388808445,32.76,77674.19,0.0,0.93509,5e-05,9.71003]
[1779388811466,32.76,77677.7,0.0,0.93527,5e-05,9.6892]
[1779388812473,32.76,77681.98,0.0,0.93549,5e-05,9.66451]
[1779388813483,32.76,77685.56,0.0,0.93567,5e-05,9.64389]
[1779388814487,32.76,77693.46,0.0,0.93607,5e-05,9.59872]
[1779388816501,32.76,77695.32,0.0,0.93616,5e-05,9.58803]
[1779388820530,32.76,77702.26,0.0,0.93651,5e-05,9.54839]
[1779388825565,32.76,77705.91,0.0,0.93669,5e-05,9.52778]
[1779388830600,32.76,77706.79,0.0,0.93673,5e-05,9.52297]
[1779388835649,32.76,77706.88,0.0,0.93675,5e-05,9.51956]
[1779388836657,32.76,77709.64,0.0,0.93688,5e-05,9.50395]
[1779388841841,32.76,77709.84,0.0,0.93689,5e-05,9.503]
[1779388845719,32.76,77716.13,0.0,0.9372,5e-05,9.46761]
[1779388849748,32.76,77725.17,0.0,0.93764,5e-05,9.41701]
[1779388851762,32.76,77726.93,0.0,0.93772,5e-05,9.40747]
[1779388855790,32.76,77730.23,0.0,0.93788,5e-05,9.38969]
[1779388856797,32.76,77739.33,0.0,0.93832,5e-05,9.33885]
[1779388857804,32.76,77738.59,0.0,0.93828,5e-05,9.34332]
[1779388862839,32.76,77734.32,0.0,0.93806,5e-05,9.3683]
[1779388867875,32.77,77733.87,0.0,0.93803,5e-05,9.37217]
[1779388873917,32.77,77733.59,0.0,0.938,5e-05,9.37545]
[1779388874924,32.77,77730.64,0.0,0.93786,5e-05,9.39231]
[1779388879959,32.77,77730.72,0.0,0.93785,5e-05,9.39321]
[1779388881973,32.77,77735.89,0.0,0.9381,5e-05,9.36469]
[1779388887008,32.78,77738.53,0.0,0.93821,5e-05,9.35136]
[1779388892046,32.77,77737.8,0.0,0.9382,5e-05,9.35173]
[1779388899096,32.77,77738.6,0.0,0.93825,5e-05,9.3453]
[1779388905138,32.77,77738.45,0.0,0.93826,5e-05,9.34478]
[1779388908160,32.77,77734.05,0.0,0.93805,5e-05,9.36878]
[1779388913195,32.77,77734.12,0.0,0.93807,5e-05,9.36706]
[1779388916216,32.76,77726.71,0.0,0.93771,5e-05,9.40791]
[1779388918230,32.77,77721.55,0.0,0.93745,5e-05,9.43748]
[1779388923265,32.77,77722.04,0.0,0.93747,5e-05,9.43572]
[1779388928300,32.77,77723.24,0.0,0.93752,5e-05,9.42989]
[1779388933335,32.77,77716.42,0.0,0.93718,5e-05,9.46923]
[1779388934342,32.77,77713.49,0.0,0.93703,5e-05,9.48589]
[1779388938372,32.77,77707.32,0.0,0.93673,5e-05,9.52112]
[1779388940394,32.77,77704.29,0.0,0.93658,5e-05,9.53831]
[1779388941401,32.77,77693.23,0.0,0.93603,5e-05,9.60117]
[1779388942421,32.77,77689.92,0.0,0.93586,5e-05,9.62051]
[1779388943428,32.77,77688.6,0.0,0.93579,5e-05,9.62877]
[1779388949470,32.77,77684.25,0.0,0.93557,5e-05,9.65315]
[1779388951484,32.77,77681.75,0.0,0.93547,5e-05,9.66395]
[1779388956519,32.77,77681.36,0.0,0.93546,5e-05,9.66514]
[1779388958533,32.77,77684.97,0.0,0.93564,5e-05,9.64413]
[1779388963569,32.77,77687.02,0.0,0.93575,5e-05,9.6316]
[1779388965110,32.77,77689.32,0.0,0.93587,5e-05,9.61834]
[1779388966590,32.77,77692.17,0.0,0.93601,5e-05,9.60186]
[1779388969611,32.77,77695.21,0.0,0.93617,5e-05,9.58429]
[1779388974645,32.77,77695.95,0.0,0.93621,5e-05,9.57975]
[1779388979681,32.77,77694.8,0.0,0.93615,5e-05,9.58589]
[1779388986730,32.76,77695.25,0.0,0.93618,5e-05,9.58273]
[1779388991765,32.76,77694.58,0.0,0.93615,5e-05,9.58608]
[1779388996801,32.76,77694.92,0.0,0.93617,5e-05,9.58366]
[1779389001836,32.76,77694.1,0.0,0.93614,5e-05,9.58779]
[1779389004857,32.76,77700.54,0.0,0.93646,5e-05,9.55088]
[1779389005864,32.76,77705.47,0.0,0.9367,5e-05,9.52286]
[1779389009892,32.76,77707.98,0.0,0.93683,5e-05,9.50864]
[1779389016941,32.76,77707.7,0.0,0.93683,5e-05,9.50725]
[1779389021982,32.76,77707.79,0.0,0.93683,5e-05,9.50675]
[1779389027017,32.76,77705.65,0.0,0.93673,5e-05,9.51882]
[1779389032052,32.76,77705.63,0.0,0.93673,5e-05,9.51882]
[1779389037087,32.76,77705.53,0.0,0.93673,5e-05,9.51927]
[1779389042122,32.76,77705.48,0.0,0.93672,5e-05,9.51945]
[1779389047157,32.76,77706.37,0.0,0.93677,5e-05,9.51433]
[1779389052192,32.76,77706.3,0.0,0.93677,5e-05,9.51468]
[1779389057227,32.76,77706.59,0.0,0.93678,5e-05,9.51299]
[1779389061255,32.76,77702.0,0.0,0.93655,5e-05,9.53899]
[1779389066289,32.76,77700.47,0.0,0.93648,5e-05,9.54742]
[1779389072332,32.76,77700.53,0.0,0.9365,5e-05,9.54369]
[1779389078374,32.76,77700.57,0.0,0.93651,5e-05,9.54318]
[1779389083408,32.76,77700.57,0.0,0.93651,5e-05,9.54295]
[1779389088445,32.76,77697.32,0.0,0.93635,5e-05,9.56116]
[1779389089451,32.76,77693.76,0.0,0.93617,5e-05,9.58135]
[1779389094486,32.76,77695.59,0.0,0.93627,5e-05,9.57046]
[1779389099530,32.76,77690.88,0.0,0.93604,5e-05,9.59671]
[1779389104565,32.76,77694.86,0.0,0.93624,5e-05,9.57338]
[1779389107586,32.76,77690.95,0.0,0.93605,5e-05,9.5954]
[1779389108596,32.76,77688.19,0.0,0.93591,5e-05,9.611]
[1779389111773,32.76,77689.04,0.0,0.93596,5e-05,9.60585]
[1779389112111,32.76,77689.04,0.0,0.93596,5e-05,9.60585]
[1779389112138,32.76,77689.7,0.0,0.93599,5e-05,9.60195]
[1779389113983,32.75,77687.12,0.0,0.93587,5e-05,9.61653]
[1779389114636,32.75,77673.27,0.0,0.93517,5e-05,9.69537]
[1779389115823,32.75,77673.27,0.0,0.93517,5e-05,9.69537]
[1779389115848,32.75,77673.29,0.0,0.93518,5e-05,9.69498]
[1779389117545,32.75,77673.28,0.0,0.93518,5e-05,9.69477]
[1779389117594,32.75,77673.28,0.0,0.93518,5e-05,9.69477]
[1779389117773,32.75,77673.28,0.0,0.93518,5e-05,9.69477]
[1779389117824,32.75,77673.28,0.0,0.93518,5e-05,9.6945]
[1779389118664,32.75,77667.92,0.0,0.93491,5e-05,9.72547]
[1779389122692,32.75,77659.16,0.0,0.93447,5e-05,9.77554]
[1779389124706,32.75,77650.78,0.0,0.93404,5e-05,9.82401]
[1779389130341,32.75,77651.0,0.0,0.93405,5e-05,9.82234]
[1779389130393,32.75,77651.0,0.0,0.93405,5e-05,9.82234]
[1779389130353,32.75,77651.2,0.0,0.93407,5e-05,9.82071]
[1779389130524,32.75,77651.2,0.0,0.93407,5e-05,9.82071]
[1779389130929,32.75,77651.2,0.0,0.93407,5e-05,9.82071]
[1779389130981,32.75,77651.2,0.0,0.93407,5e-05,9.82071]
[1779389131018,32.75,77651.2,0.0,0.93407,5e-05,9.82071]
[1779389131120,32.75,77651.12,0.0,0.93409,5e-05,9.81761]
[1779389136791,32.75,77650.27,0.0,0.93407,5e-05,9.81977]
[1779389138805,32.75,77643.41,0.0,0.93372,5e-05,9.85846]
[1779389139812,32.75,77632.65,0.0,0.93317,5e-05,9.92081]
[1779389140819,32.75,77630.37,0.0,0.93305,5e-05,9.93394]
[1779389145854,32.74,77633.33,0.0,0.93321,5e-05,9.91611]
[1779389146767,32.74,77633.33,0.0,0.93321,5e-05,9.91611]
[1779389146819,32.74,77633.33,0.0,0.93321,5e-05,9.91611]
[1779389146872,32.74,77633.33,0.0,0.93321,5e-05,9.91611]
[1779389146916,32.74,77633.33,0.0,0.93321,5e-05,9.91611]
[1779389147023,32.74,77633.33,0.0,0.93321,5e-05,9.91611]
[1779389147072,32.74,77633.1,0.0,0.9332,5e-05,9.91734]
[1779389151896,32.74,77643.5,0.0,0.93374,5e-05,9.85659]
[1779389154718,32.74,77643.36,0.0,0.93374,5e-05,9.85687]
[1779389154770,32.74,77643.36,0.0,0.93374,5e-05,9.85687]
[1779389155062,32.74,77643.36,0.0,0.93374,5e-05,9.85687]
[1779389155114,32.74,77643.36,0.0,0.93374,5e-05,9.85687]
[1779389155269,32.74,77643.36,0.0,0.93374,5e-05,9.85687]
[1779389155359,32.74,77643.15,0.0,0.93373,5e-05,9.85757]
[1779389158626,32.74,77641.58,0.0,0.93365,5e-05,9.86659]
[1779389158771,32.74,77641.58,0.0,0.93365,5e-05,9.86659]
[1779389158945,32.74,77640.56,0.0,0.9336,5e-05,9.87246]
[1779389161967,32.74,77635.61,0.0,0.93334,5e-05,9.90095]
[1779389162477,32.74,77635.61,0.0,0.93334,5e-05,9.90095]
[1779389162482,32.74,77635.61,0.0,0.93334,5e-05,9.90095]
[1779389162540,32.74,77635.61,0.0,0.93334,5e-05,9.90095]
[1779389162556,32.74,77635.61,0.0,0.93334,5e-05,9.90095]
[1779389162974,32.74,77635.18,0.0,0.93332,5e-05,9.90335]
[1779389163956,32.74,77635.18,0.0,0.93332,5e-05,9.90335]
[1779389164020,32.74,77635.18,0.0,0.93332,5e-05,9.90335]
[1779389165838,32.74,77635.61,0.0,0.93335,5e-05,9.90067]
[1779389166021,32.74,77635.61,0.0,0.93335,5e-05,9.90067]
[1779389166102,32.74,77634.65,0.0,0.9333,5e-05,9.90615]
[1779389170310,32.74,77634.07,0.0,0.93327,5e-05,9.90932]
[1779389170363,32.74,77634.07,0.0,0.93327,5e-05,9.90932]
[1779389170415,32.74,77634.07,0.0,0.93327,5e-05,9.90932]
[1779389170411,32.74,77634.99,0.0,0.93332,5e-05,9.90377]
[1779389170521,32.74,77634.99,0.0,0.93332,5e-05,9.90377]
[1779389172037,32.74,77619.59,0.0,0.93252,5e-05,9.99314]
[1779389173044,32.74,77615.63,0.0,0.93232,5e-05,10.01601]
[1779389175061,32.74,77605.64,0.0,0.9318,5e-05,10.07388]
[1779389176065,32.74,77605.94,0.0,0.93182,5e-05,10.07176]
[1779389179932,32.74,77608.09,0.0,0.93194,5e-05,10.05814]
[1779389179980,32.74,77608.09,0.0,0.93194,5e-05,10.05814]
[1779389180032,32.74,77608.09,0.0,0.93194,5e-05,10.05814]
[1779389180270,32.74,77608.09,0.0,0.93194,5e-05,10.05814]
[1779389180327,32.74,77608.47,0.0,0.93196,5e-05,10.05557]
[1779389186135,32.73,77610.72,0.0,0.9321,5e-05,10.04045]
[1779389188149,32.73,77615.3,0.0,0.93234,5e-05,10.0131]
[1779389189049,32.73,77615.3,0.0,0.93234,5e-05,10.0131]
[1779389189101,32.73,77615.3,0.0,0.93234,5e-05,10.0131]
[1779389189148,32.73,77615.3,0.0,0.93234,5e-05,10.0131]
[1779389189199,32.73,77615.3,0.0,0.93234,5e-05,10.0131]
[1779389189273,32.73,77615.3,0.0,0.93234,5e-05,10.0131]
[1779389189371,32.73,77615.86,0.0,0.93238,5e-05,10.00957]
[1779389192177,32.73,77611.69,0.0,0.93218,5e-05,10.03003]
[1779389195696,32.73,77610.67,0.0,0.93214,5e-05,10.03516]
[1779389195742,32.73,77610.67,0.0,0.93214,5e-05,10.03516]
[1779389195748,32.73,77610.67,0.0,0.93214,5e-05,10.03516]
[1779389195773,32.73,77610.67,0.0,0.93214,5e-05,10.03516]
[1779389196205,32.73,77610.97,0.0,0.93216,5e-05,10.03312]
[1779389199132,32.73,77608.48,0.0,0.93203,5e-05,10.0471]
[1779389199273,32.73,77608.48,0.0,0.93203,5e-05,10.0471]
[1779389202825,32.73,77607.26,0.0,0.93198,5e-05,10.05292]
[1779389202874,32.73,77607.26,0.0,0.93198,5e-05,10.05292]
[1779389203019,32.73,77607.26,0.0,0.93198,5e-05,10.05292]
[1779389203254,32.73,77607.16,0.0,0.93198,5e-05,10.05318]
[1779389204103,32.73,77607.16,0.0,0.93198,5e-05,10.05318]
[1779389204146,32.73,77607.16,0.0,0.93198,5e-05,10.05318]
[1779389204272,32.73,77607.16,0.0,0.93198,5e-05,10.05318]
[1779389205268,32.73,77606.78,0.0,0.93196,5e-05,10.05508]
[1779389205369,32.73,77607.08,0.0,0.93198,5e-05,10.053]
[1779389208992,32.72,77604.24,0.0,0.93184,5e-05,10.06861]
[1779389209021,32.72,77604.24,0.0,0.93184,5e-05,10.06861]
[1779389209296,32.72,77604.56,0.0,0.93186,5e-05,10.06638]
[1779389209919,32.72,77604.56,0.0,0.93186,5e-05,10.06638]
[1779389209970,32.72,77604.56,0.0,0.93186,5e-05,10.06638]
[1779389210022,32.72,77604.56,0.0,0.93186,5e-05,10.06638]
[1779389211269,32.72,77603.83,0.0,0.93182,5e-05,10.07031]
[1779389211310,32.72,77604.41,0.0,0.93185,5e-05,10.06655]
[1779389216349,32.72,77604.13,0.0,0.93185,5e-05,10.06679]
[1779389216399,32.72,77604.13,0.0,0.93185,5e-05,10.06679]
[1779389216500,32.72,77604.41,0.0,0.93187,5e-05,10.06479]
[1779389217270,32.72,77604.41,0.0,0.93187,5e-05,10.06479]
[1779389217352,32.72,77603.84,0.0,0.93184,5e-05,10.06778]
[1779389221726,32.72,77605.62,0.0,0.93195,5e-05,10.05595]
[1779389221779,32.72,77605.62,0.0,0.93195,5e-05,10.05595]
[1779389222083,32.72,77605.62,0.0,0.93195,5e-05,10.05595]
[1779389222131,32.72,77605.62,0.0,0.93195,5e-05,10.05595]
[1779389222270,32.72,77605.62,0.0,0.93195,5e-05,10.05595]
[1779389222387,32.72,77608.06,0.0,0.93208,5e-05,10.04133]
[1779389225271,32.72,77608.52,0.0,0.93211,5e-05,10.03801]
[1779389225408,32.71,77608.49,0.0,0.93211,5e-05,10.03788]
[1779389228964,32.71,77606.94,0.0,0.93204,5e-05,10.04601]
[1779389229016,32.71,77606.94,0.0,0.93204,5e-05,10.04601]
[1779389229022,32.71,77606.94,0.0,0.93204,5e-05,10.04601]
[1779389231269,32.71,77607.03,0.0,0.93205,5e-05,10.04483]
[1779389235295,32.71,77606.41,0.0,0.93202,5e-05,10.04779]
[1779389235340,32.71,77606.41,0.0,0.93202,5e-05,10.04779]
[1779389235526,32.71,77606.41,0.0,0.93202,5e-05,10.04779]
[1779389235478,32.71,77606.48,0.0,0.93203,5e-05,10.04638]
[1779389236485,32.71,77606.59,0.0,0.93204,5e-05,10.04541]
[1779389237919,32.71,77607.65,0.0,0.9321,5e-05,10.03887]
[1779389237970,32.71,77607.65,0.0,0.9321,5e-05,10.03887]
[1779389238024,32.71,77607.65,0.0,0.9321,5e-05,10.03887]
[1779389243534,32.71,77607.36,0.0,0.9321,5e-05,10.03865]
[1779389248846,32.7,77607.54,0.0,0.93212,5e-05,10.03665]
[1779389248894,32.7,77607.54,0.0,0.93212,5e-05,10.03665]
[1779389248945,32.7,77607.54,0.0,0.93212,5e-05,10.03665]
[1779389249021,32.7,77607.54,0.0,0.93212,5e-05,10.03665]
[1779389249038,32.7,77607.6,0.0,0.93213,5e-05,10.03535]
[1779389254194,32.7,77607.53,0.0,0.93216,5e-05,10.03171]
[1779389257270,32.7,77607.53,0.0,0.93217,5e-05,10.03048]
[1779389261458,32.7,77607.8,0.0,0.93219,5e-05,10.02799]
[1779389261505,32.7,77607.8,0.0,0.93219,5e-05,10.02799]
[1779389261530,32.7,77607.8,0.0,0.93219,5e-05,10.02799]
[1779389261558,32.7,77607.49,0.0,0.93218,5e-05,10.0292]
[1779389267267,32.7,77607.28,0.0,0.93218,5e-05,10.02892]
[1779389267517,32.7,77607.28,0.0,0.93218,5e-05,10.02892]
[1779389267585,32.7,77607.28,0.0,0.93218,5e-05,10.02862]
[1779389267980,32.7,77607.28,0.0,0.93218,5e-05,10.02862]
[1779389268022,32.7,77607.28,0.0,0.93218,5e-05,10.02862]
[1779389268317,32.69,77612.21,0.0,0.93244,5e-05,9.9995]
[1779389268709,32.69,77618.11,0.0,0.93275,5e-05,9.96481]
[1779389269685,32.69,77618.11,0.0,0.93275,5e-05,9.96481]
[1779389271270,32.69,77619.07,0.0,0.9328,5e-05,9.95901]
[1779389271371,32.69,77624.41,0.0,0.93309,5e-05,9.92723]
[1779389271595,32.69,77624.41,0.0,0.93309,5e-05,9.92723]
[1779389271647,32.69,77624.41,0.0,0.93309,5e-05,9.92723]
[1779389271775,32.69,77624.41,0.0,0.93309,5e-05,9.92723]
[1779389277772,32.69,77624.56,0.0,0.93313,5e-05,9.92208]
[1779389282386,32.68,77621.73,0.0,0.933,5e-05,9.9367]
[1779389282427,32.68,77621.73,0.0,0.933,5e-05,9.9367]
[1779389282524,32.68,77621.73,0.0,0.933,5e-05,9.9367]
[1779389282479,32.68,77621.73,0.0,0.933,5e-05,9.93658]
[1779389283000,32.68,77621.73,0.0,0.933,5e-05,9.93658]
[1779389283028,32.68,77621.73,0.0,0.933,5e-05,9.93658]
[1779389283100,32.68,77621.64,0.0,0.933,5e-05,9.93698]
[1779389283662,32.68,77621.64,0.0,0.933,5e-05,9.93698]
[1779389285270,32.68,77622.46,0.0,0.93304,5e-05,9.93209]
[1779389290864,32.68,77622.12,0.0,0.93303,5e-05,9.93337]
[1779389291931,32.68,77622.12,0.0,0.93303,5e-05,9.93337]
[1779389292026,32.68,77622.12,0.0,0.93303,5e-05,9.93337]
[1779389292217,32.68,77615.33,0.0,0.93268,5e-05,9.97285]
[1779389292671,32.68,77615.33,0.0,0.93268,5e-05,9.97285]
[1779389292716,32.68,77615.33,0.0,0.93268,5e-05,9.97285]
[1779389292773,32.68,77615.33,0.0,0.93268,5e-05,9.97285]
[1779389292880,32.68,77611.31,0.0,0.93247,5e-05,9.99617]
[1779389293697,32.68,77611.31,0.0,0.93247,5e-05,9.99617]
[1779389295272,32.68,77608.82,0.0,0.93234,5e-05,10.01053]
[1779389295561,32.68,77607.29,0.0,0.93226,5e-05,10.01925]
[1779389300816,32.68,77606.54,0.0,0.93224,5e-05,10.02243]
[1779389301032,32.68,77606.54,0.0,0.93224,5e-05,10.02243]
[1779389304965,32.68,77594.58,0.0,0.93162,5e-05,10.09124]
[1779389305971,32.68,77586.03,0.0,0.93117,5e-05,10.14116]
[1779389306978,32.68,77585.34,0.0,0.93114,5e-05,10.14477]
[1779389308992,32.67,77589.17,0.0,0.93135,5e-05,10.1213]
[1779389309999,32.67,77593.88,0.0,0.9316,5e-05,10.09318]
[1779389311395,32.67,77593.88,0.0,0.9316,5e-05,10.09318]
[1779389311445,32.67,77593.88,0.0,0.9316,5e-05,10.09318]
[1779389311522,32.67,77593.88,0.0,0.9316,5e-05,10.09318]
[1779389311600,32.67,77593.86,0.0,0.93162,5e-05,10.08979]
[1779389311698,32.67,77593.86,0.0,0.93162,5e-05,10.08979]
[1779389311753,32.67,77593.86,0.0,0.93162,5e-05,10.08979]
[1779389311771,32.67,77593.86,0.0,0.93162,5e-05,10.08979]
[1779389314031,32.67,77601.82,0.0,0.93205,5e-05,10.04195]
[1779389317100,32.67,77603.4,0.0,0.93214,5e-05,10.0321]
[1779389317152,32.67,77603.4,0.0,0.93214,5e-05,10.0321]
[1779389317271,32.67,77603.4,0.0,0.93214,5e-05,10.0321]
[1779389317329,32.67,77603.4,0.0,0.93214,5e-05,10.0321]
[1779389317484,32.67,77603.4,0.0,0.93214,5e-05,10.0321]
[1779389317537,32.67,77603.4,0.0,0.93214,5e-05,10.0321]
[1779389317638,32.67,77601.22,0.0,0.93203,5e-05,10.04458]
[1779389318069,32.67,77576.38,0.0,0.93071,5e-05,10.19075]
[1779389319141,32.67,77576.38,0.0,0.93071,5e-05,10.19075]
[1779389319209,32.67,77524.13,0.0,0.92788,6e-05,10.50197]
[1779389320104,32.67,77496.76,0.0,0.92637,6e-05,10.667]
[1779389321100,32.67,77487.26,0.0,0.92584,6e-05,10.72428]
[1779389322132,32.67,77487.26,0.0,0.92584,6e-05,10.72428]
[1779389322235,32.67,77493.42,0.0,0.92619,6e-05,10.68601]
[1779389323137,32.67,77480.84,0.0,0.92549,6e-05,10.76202]
[1779389323787,32.67,77480.84,0.0,0.92549,6e-05,10.76202]
[1779389324030,32.67,77480.84,0.0,0.92549,6e-05,10.76202]
[1779389324129,32.67,77466.83,0.0,0.9247,6e-05,10.84693]
[1779389325092,32.67,77466.83,0.0,0.9247,6e-05,10.84693]
[1779389325543,32.67,77466.83,0.0,0.9247,6e-05,10.84693]
[1779389325614,32.67,77476.02,0.0,0.92522,6e-05,10.79025]
[1779389327167,32.66,77472.22,0.0,0.92502,6e-05,10.81227]
[1779389328167,32.66,77484.75,0.0,0.92573,6e-05,10.73546]
[1779389329794,32.66,77489.45,0.0,0.926,6e-05,10.70635]
[1779389330183,32.66,77493.68,0.0,0.92624,6e-05,10.68026]
[1779389332242,32.66,77496.63,0.0,0.92641,6e-05,10.662]
[1779389332317,32.66,77502.51,0.0,0.92674,6e-05,10.62607]
[1779389334210,32.66,77500.27,0.0,0.92662,6e-05,10.63902]
[1779389335225,32.66,77488.87,0.0,0.92599,6e-05,10.70778]
[1779389336203,32.66,77488.87,0.0,0.92599,6e-05,10.70778]
[1779389336228,32.66,77477.32,0.0,0.92534,6e-05,10.7777]
[1779389337235,32.66,77476.35,0.0,0.92529,6e-05,10.78322]
[1779389338242,32.66,77473.18,0.0,0.92511,6e-05,10.80204]
[1779389343279,32.65,77483.98,0.0,0.92575,6e-05,10.73368]
[1779389345293,32.65,77486.27,0.0,0.92588,6e-05,10.71888]
[1779389348318,32.65,77497.65,0.0,0.92653,6e-05,10.64874]
[1779389349323,32.65,77490.34,0.0,0.92613,6e-05,10.69269]
[1779389350329,32.65,77479.52,0.0,0.92552,6e-05,10.75816]
[1779389351337,32.65,77474.51,0.0,0.92524,6e-05,10.78834]
[1779389352170,32.65,77474.51,0.0,0.92524,6e-05,10.78834]
[1779389352346,32.65,77471.12,0.0,0.92505,6e-05,10.80859]
[1779389356668,32.65,77466.55,0.0,0.9248,6e-05,10.83502]
[1779389356707,32.65,77455.09,0.0,0.92415,6e-05,10.90463]
[1779389357388,32.65,77441.71,0.0,0.92339,6e-05,10.98679]
[1779389358395,32.65,77434.87,0.0,0.92299,6e-05,11.02878]
[1779389359402,32.65,77433.5,0.0,0.92291,6e-05,11.03695]
[1779389361415,32.65,77438.94,0.0,0.92323,6e-05,11.00343]
[1779389362423,32.65,77449.04,0.0,0.92381,6e-05,10.94134]
[1779389364437,32.65,77442.92,0.0,0.92346,6e-05,10.97888]
[1779389368465,32.65,77452.06,0.0,0.92398,6e-05,10.92311]
[1779389370480,32.65,77450.04,0.0,0.92387,6e-05,10.93551]
[1779389372492,32.65,77458.19,0.0,0.92436,6e-05,10.88195]
[1779389377528,32.63,77459.85,0.0,0.92453,6e-05,10.86295]
[1779389382563,32.63,77446.72,0.0,0.92379,6e-05,10.94204]
[1779389383570,32.63,77443.53,0.0,0.92361,6e-05,10.96142]
[1779389388605,32.63,77454.76,0.0,0.92426,6e-05,10.89156]
[1779389389612,32.63,77457.25,0.0,0.92442,6e-05,10.87495]
[1779389394647,32.62,77463.78,0.0,0.92485,6e-05,10.82813]
[1779389396661,32.61,77466.57,0.0,0.92507,6e-05,10.80524]
[1779389401708,32.58,77456.12,0.0,0.92466,6e-05,10.84882]
[1779389403723,32.58,77462.5,0.0,0.92502,6e-05,10.80969]
[1779389404731,32.58,77455.56,0.0,0.92462,6e-05,10.85216]
[1779389406745,32.58,77452.04,0.0,0.92442,6e-05,10.87357]
[1779389411780,32.58,77455.12,0.0,0.92461,6e-05,10.85415]
[1779389415808,32.58,77461.88,0.0,0.92499,6e-05,10.8124]
[1779389418829,32.58,77460.11,0.0,0.9249,6e-05,10.82303]
[1779389422857,32.58,77468.65,0.0,0.92538,6e-05,10.77052]
[1779389427892,32.58,77472.18,0.0,0.92558,6e-05,10.74935]
[1779389432927,32.58,77471.49,0.0,0.92556,6e-05,10.75074]
[1779389437968,32.58,77469.24,0.0,0.92543,6e-05,10.76483]
[1779389441802,32.58,77467.94,0.0,0.92535,6e-05,10.77289]
[1779389441807,32.58,77467.94,0.0,0.92535,6e-05,10.77289]
[1779389442021,32.58,77466.46,0.0,0.92527,6e-05,10.78201]
[1779389444526,32.58,77466.42,0.0,0.92526,6e-05,10.78232]
[1779389444580,32.58,77466.25,0.0,0.92525,6e-05,10.78343]
[1779389445605,32.58,77466.25,0.0,0.92525,6e-05,10.78343]
[1779389445625,32.58,77466.25,0.0,0.92525,6e-05,10.78343]
[1779389445770,32.58,77466.25,0.0,0.92525,6e-05,10.78343]
[1779389445843,32.58,77467.11,0.0,0.9253,6e-05,10.77822]
[1779389448720,32.58,77470.05,0.0,0.92547,6e-05,10.76035]
[1779389448745,32.58,77470.05,0.0,0.92547,6e-05,10.76035]
[1779389448774,32.58,77470.05,0.0,0.92547,6e-05,10.76035]
[1779389450055,32.58,77464.85,0.0,0.92517,6e-05,10.79231]
[1779389451061,32.58,77457.11,0.0,0.92473,6e-05,10.83967]
[1779389453536,32.58,77457.82,0.0,0.92477,6e-05,10.83528]
[1779389453589,32.58,77457.82,0.0,0.92477,6e-05,10.83528]
[1779389453771,32.58,77457.82,0.0,0.92477,6e-05,10.83528]
[1779389453872,32.58,77458.12,0.0,0.9248,6e-05,10.83265]
[1779389459856,32.58,77460.45,0.0,0.92493,6e-05,10.81827]
[1779389459907,32.58,77461.51,0.0,0.92499,6e-05,10.81177]
[1779389460039,32.58,77461.51,0.0,0.92499,6e-05,10.81177]
[1779389461131,32.58,77447.59,0.0,0.92419,6e-05,10.89704]
[1779389462155,32.58,77440.97,0.0,0.92382,6e-05,10.9376]
[1779389464167,32.58,77437.44,0.0,0.92362,6e-05,10.95889]
[1779389465608,32.58,77437.44,0.0,0.92362,6e-05,10.95889]
[1779389465660,32.58,77437.44,0.0,0.92362,6e-05,10.95889]
[1779389465771,32.58,77437.44,0.0,0.92362,6e-05,10.95889]
[1779389467193,32.57,77444.87,0.0,0.92405,6e-05,10.9125]
[1779389468203,32.57,77454.06,0.0,0.92458,6e-05,10.85594]
[1779389469208,32.57,77450.5,0.0,0.92438,6e-05,10.8777]
[1779389471281,32.57,77450.2,0.0,0.92436,6e-05,10.87944]
[1779389471326,32.57,77450.2,0.0,0.92436,6e-05,10.87944]
[1779389472426,32.57,77450.15,0.0,0.92436,6e-05,10.87964]
[1779389473063,32.57,77450.33,0.0,0.92438,6e-05,10.87742]
[1779389473118,32.57,77450.33,0.0,0.92438,6e-05,10.87742]
[1779389473270,32.57,77450.33,0.0,0.92438,6e-05,10.87742]
[1779389473314,32.57,77449.72,0.0,0.92435,6e-05,10.88008]
[1779389474034,32.57,77449.72,0.0,0.92435,6e-05,10.88008]
[1779389474270,32.57,77449.72,0.0,0.92435,6e-05,10.88008]
[1779389474275,32.57,77452.25,0.0,0.92451,6e-05,10.86342]
[1779389478503,32.57,77458.54,0.0,0.92488,6e-05,10.82379]
[1779389479633,32.57,77458.54,0.0,0.92488,6e-05,10.82379]
[1779389479677,32.57,77458.54,0.0,0.92488,6e-05,10.82379]
[1779389479776,32.57,77458.54,0.0,0.92488,6e-05,10.82379]
[1779389479834,32.57,77463.28,0.0,0.92516,6e-05,10.79375]
[1779389482302,32.56,77473.85,0.0,0.92576,6e-05,10.72832]
[1779389484316,32.56,77476.6,0.0,0.92593,6e-05,10.71083]
[1779389485236,32.56,77476.6,0.0,0.92593,6e-05,10.71083]
[1779389485270,32.56,77476.6,0.0,0.92593,6e-05,10.71083]
[1779389487410,32.56,77477.12,0.0,0.92596,6e-05,10.70699]
[1779389487462,32.56,77477.12,0.0,0.92596,6e-05,10.70699]
[1779389487527,32.56,77477.12,0.0,0.92596,6e-05,10.70699]
[1779389487628,32.56,77477.44,0.0,0.92598,6e-05,10.70439]
[1779389492168,32.56,77478.39,0.0,0.92607,6e-05,10.6945]
[1779389492524,32.56,77478.39,0.0,0.92607,6e-05,10.6945]
[1779389496406,32.56,77493.9,0.0,0.92693,6e-05,10.60109]
[1779389498420,32.56,77498.25,0.0,0.92717,6e-05,10.57444]
[1779389500347,32.56,77498.27,0.0,0.92718,6e-05,10.57423]
[1779389500399,32.56,77498.27,0.0,0.92718,6e-05,10.57423]
[1779389500530,32.56,77498.27,0.0,0.92718,6e-05,10.57423]
[1779389501770,32.56,77497.93,0.0,0.92716,6e-05,10.57614]
[1779389501821,32.56,77497.93,0.0,0.92716,6e-05,10.57614]
[1779389501923,32.56,77497.93,0.0,0.92716,6e-05,10.57607]
[1779389502022,32.56,77497.93,0.0,0.92716,6e-05,10.57607]
[1779389504469,32.56,77505.1,0.0,0.92756,6e-05,10.5326]
[1779389506484,32.56,77511.59,0.0,0.92792,6e-05,10.49344]
[1779389508498,32.56,77516.51,0.0,0.92819,6e-05,10.46387]
[1779389509252,32.56,77516.51,0.0,0.92819,6e-05,10.46387]
[1779389509270,32.56,77516.51,0.0,0.92819,6e-05,10.46387]
[1779389509303,32.56,77516.51,0.0,0.92819,6e-05,10.46387]
[1779389510945,32.56,77517.96,0.0,0.92827,5e-05,10.45536]
[1779389510997,32.56,77517.96,0.0,0.92827,5e-05,10.45536]
[1779389511022,32.56,77517.96,0.0,0.92827,5e-05,10.45536]
[1779389511520,32.56,77520.77,0.0,0.92842,5e-05,10.43858]
[1779389512523,32.56,77520.77,0.0,0.92842,5e-05,10.43858]
[1779389516555,32.56,77513.57,0.0,0.92802,6e-05,10.4825]
[1779389517099,32.56,77513.57,0.0,0.92802,6e-05,10.4825]
[1779389517148,32.56,77513.57,0.0,0.92802,6e-05,10.4825]
[1779389517271,32.56,77513.57,0.0,0.92802,6e-05,10.4825]
[1779389518176,32.56,77513.27,0.0,0.928,6e-05,10.48439]
[1779389518229,32.56,77513.27,0.0,0.928,6e-05,10.48439]
[1779389518323,32.56,77513.27,0.0,0.928,6e-05,10.48439]
[1779389518570,32.56,77513.2,0.0,0.928,6e-05,10.48487]
[1779389523605,32.56,77512.48,0.0,0.92795,6e-05,10.48943]
[1779389525119,32.56,77511.52,0.0,0.9279,6e-05,10.49525]
[1779389525171,32.56,77511.52,0.0,0.9279,6e-05,10.49525]
[1779389525270,32.56,77511.52,0.0,0.9279,6e-05,10.49525]
[1779389526626,32.56,77518.9,0.0,0.92831,5e-05,10.45089]
[1779389527623,32.56,77518.9,0.0,0.92831,5e-05,10.45089]
[1779389527675,32.56,77518.9,0.0,0.92831,5e-05,10.45089]
[1779389527770,32.56,77518.9,0.0,0.92831,5e-05,10.45089]
[1779389527783,32.56,77520.56,0.0,0.9284,5e-05,10.44101]
[1779389529949,32.56,77522.22,0.0,0.92849,5e-05,10.43114]
[1779389529980,32.56,77522.42,0.0,0.9285,5e-05,10.43006]
[1779389530021,32.56,77522.42,0.0,0.9285,5e-05,10.43006]
[1779389532164,32.56,77525.81,0.0,0.92868,5e-05,10.40996]
[1779389532216,32.56,77525.81,0.0,0.92868,5e-05,10.40996]
[1779389532270,32.56,77525.81,0.0,0.92868,5e-05,10.40996]
[1779389532670,32.56,77526.05,0.0,0.92869,5e-05,10.40866]
[1779389533937,32.56,77526.05,0.0,0.92869,5e-05,10.40866]
[1779389534770,32.56,77469.27,0.0,0.92553,6e-05,10.75231]
[1779389535372,32.56,77469.27,0.0,0.92553,6e-05,10.75231]
[1779389535718,32.56,77420.59,0.0,0.92272,6e-05,11.05252]
[1779389536263,32.56,77420.59,0.0,0.92272,6e-05,11.05252]
[1779389536723,32.56,77394.93,0.0,0.92122,6e-05,11.21148]
[1779389537777,32.56,77394.93,0.0,0.92122,6e-05,11.21148]
[1779389537875,32.55,77399.06,0.0,0.92155,6e-05,11.17672]
[1779389538635,32.55,77399.06,0.0,0.92155,6e-05,11.17672]
[1779389538869,32.55,77370.48,0.0,0.91985,6e-05,11.35518]
[1779389539750,32.55,77318.24,0.0,0.91669,6e-05,11.6829]
[1779389540757,32.55,77285.05,0.0,0.91462,6e-05,11.89498]
[1779389541137,32.55,77285.05,0.0,0.91462,6e-05,11.89498]
[1779389541769,32.55,77296.74,0.0,0.91535,6e-05,11.82041]
[1779389542758,32.55,77296.74,0.0,0.91535,6e-05,11.82041]
[1779389542777,32.54,77282.26,0.0,0.91449,6e-05,11.90852]
[1779389543787,32.54,77289.25,0.0,0.91494,6e-05,11.86287]
[1779389544806,32.54,77305.21,0.0,0.91594,6e-05,11.76077]
[1779389545807,32.53,77303.01,0.0,0.91585,6e-05,11.76931]
[1779389546818,32.53,77285.81,0.0,0.91477,6e-05,11.8795]
[1779389547394,32.53,77285.81,0.0,0.91477,6e-05,11.8795]
[1779389547834,32.53,77287.36,0.0,0.91487,6e-05,11.86956]
[1779389548345,32.53,77287.36,0.0,0.91487,6e-05,11.86956]
[1779389548438,32.53,77287.36,0.0,0.91487,6e-05,11.86956]
[1779389548577,32.53,77287.36,0.0,0.91487,6e-05,11.86956]
[1779389548734,32.53,77287.36,0.0,0.91487,6e-05,11.86956]
[1779389548839,32.53,77288.94,0.0,0.91499,6e-05,11.85777]
[1779389549846,32.53,77299.48,0.0,0.91565,6e-05,11.78975]
[1779389550853,32.53,77309.54,0.0,0.91628,6e-05,11.72508]
[1779389551861,32.53,77328.4,0.0,0.91747,6e-05,11.60108]
[1779389552776,32.53,77328.4,0.0,0.91747,6e-05,11.60108]
[1779389552867,32.53,77313.57,0.0,0.91656,6e-05,11.69524]
[1779389553877,32.53,77301.58,0.0,0.91582,6e-05,11.77148]
[1779389554824,32.53,77301.58,0.0,0.91582,6e-05,11.77148]
[1779389554882,32.53,77306.19,0.0,0.9161,6e-05,11.74203]
[1779389555587,32.53,77306.19,0.0,0.9161,6e-05,11.74203]
[1779389555890,32.53,77275.98,0.0,0.91421,6e-05,11.93584]
[1779389556898,32.52,77276.05,0.0,0.91423,6e-05,11.93388]
[1779389559373,32.52,77270.78,0.0,0.91389,6e-05,11.96772]
[1779389559534,32.52,77270.78,0.0,0.91389,6e-05,11.96772]
[1779389560026,32.52,77270.78,0.0,0.91389,6e-05,11.96772]
[1779389559918,32.52,77276.94,0.0,0.9143,6e-05,11.9261]
[1779389561478,32.52,77276.22,0.0,0.91426,6e-05,11.9306]
[1779389561932,32.52,77283.83,0.0,0.91474,6e-05,11.88156]
[1779389562939,32.52,77290.58,0.0,0.91516,6e-05,11.8382]
[1779389563947,32.52,77302.16,0.0,0.91589,6e-05,11.7641]
[1779389564966,32.52,77318.34,0.0,0.91689,6e-05,11.66063]
[1779389565553,32.52,77318.34,0.0,0.91689,6e-05,11.66063]
[1779389565961,32.52,77317.58,0.0,0.91685,6e-05,11.66484]
[1779389566968,32.52,77325.07,0.0,0.91732,6e-05,11.61658]
[1779389567547,32.52,77325.07,0.0,0.91732,6e-05,11.61658]
[1779389567975,32.52,77329.82,0.0,0.91762,6e-05,11.58588]
[1779389570997,32.51,77338.7,0.0,0.91818,6e-05,11.5281]
[1779389571219,32.51,77338.7,0.0,0.91818,6e-05,11.5281]
[1779389572016,32.51,77353.07,0.0,0.91905,6e-05,11.43692]
[1779389575292,32.51,77326.93,0.0,0.91747,6e-05,11.60122]
[1779389576043,32.51,77326.89,0.0,0.91747,6e-05,11.60096]
[1779389577050,32.51,77332.27,0.0,0.91781,6e-05,11.56631]
[1779389579064,32.51,77316.27,0.0,0.91683,6e-05,11.66701]
[1779389580071,32.51,77308.47,0.0,0.91635,6e-05,11.71701]
[1779389581078,32.51,77295.47,0.0,0.91553,6e-05,11.80029]
[1779389581685,32.51,77295.47,0.0,0.91553,6e-05,11.80029]
[1779389582084,32.51,77296.71,0.0,0.91561,6e-05,11.79244]
[1779389585749,32.51,77300.48,0.0,0.91584,6e-05,11.76853]
[1779389585795,32.51,77307.79,0.0,0.9163,6e-05,11.72197]
[1779389586120,32.51,77317.91,0.0,0.91693,6e-05,11.65677]
[1779389587127,32.51,77315.85,0.0,0.91681,6e-05,11.66926]
[1779389589753,32.51,77312.73,0.0,0.91662,6e-05,11.6885]
[1779389589765,32.51,77315.06,0.0,0.91677,6e-05,11.67298]
[1779389590159,32.51,77328.55,0.0,0.91761,6e-05,11.58656]
[1779389591166,32.5,77334.75,0.0,0.91799,6e-05,11.54672]
[1779389593808,32.5,77335.5,0.0,0.91804,6e-05,11.54151]
[1779389593870,32.5,77343.26,0.0,0.91853,6e-05,11.49159]
[1779389594187,32.5,77348.83,0.0,0.91886,6e-05,11.4564]
[1779389595789,32.5,77348.83,0.0,0.91886,6e-05,11.4564]
[1779389595877,32.5,77349.61,0.0,0.91892,6e-05,11.45087]
[1779389601239,32.5,77348.25,0.0,0.91885,6e-05,11.45788]
[1779389602246,32.5,77353.82,0.0,0.91919,6e-05,11.42243]
[1779389606274,32.5,77360.42,0.0,0.9196,6e-05,11.37992]
[1779389608291,32.5,77355.15,0.0,0.91928,6e-05,11.41271]
[1779389613332,32.5,77352.7,0.0,0.91916,6e-05,11.42377]
[1779389618367,32.49,77353.43,0.0,0.91922,6e-05,11.41787]
[1779389620381,32.49,77346.03,0.0,0.91878,6e-05,11.46402]
[1779389624409,32.49,77333.5,0.0,0.91803,6e-05,11.54193]
[1779389625416,32.49,77324.78,0.0,0.9175,6e-05,11.59681]
[1779389627430,32.49,77329.71,0.0,0.91781,6e-05,11.56446]
[1779389631458,32.49,77333.6,0.0,0.91806,6e-05,11.538]
[1779389636494,32.48,77329.71,0.0,0.91785,6e-05,11.56054]
[1779389640527,32.48,77339.21,0.0,0.91844,6e-05,11.49872]
[1779389642541,32.48,77338.25,0.0,0.91839,6e-05,11.50418]
[1779389647576,32.48,77339.5,0.0,0.91848,6e-05,11.49483]
[1779389649590,32.48,77333.29,0.0,0.91811,6e-05,11.53355]
[1779389651604,32.48,77339.23,0.0,0.91848,6e-05,11.49521]
[1779389653618,32.47,77350.69,0.0,0.91918,6e-05,11.42224]
[1779389655637,32.47,77341.45,0.0,0.91862,6e-05,11.48024]
[1779389657651,32.47,77350.77,0.0,0.91919,6e-05,11.4208]
[1779389658659,32.47,77362.76,0.0,0.91991,6e-05,11.34508]
[1779389659666,32.47,77354.3,0.0,0.91941,6e-05,11.39827]
[1779389660673,32.47,77346.22,0.0,0.91892,6e-05,11.44909]
[1779389662688,32.47,77352.03,0.0,0.91927,6e-05,11.41194]
[1779389665709,32.47,77363.41,0.0,0.91997,6e-05,11.33971]
[1779389667665,32.47,77361.46,0.0,0.91985,6e-05,11.35183]
[1779389667706,32.47,77361.46,0.0,0.91985,6e-05,11.35183]
[1779389667783,32.47,77361.46,0.0,0.91985,6e-05,11.35183]
[1779389669737,32.47,77356.41,0.0,0.91955,6e-05,11.38334]
[1779389673121,32.47,77355.03,0.0,0.91949,6e-05,11.38851]
[1779389673182,32.47,77355.03,0.0,0.91949,6e-05,11.38851]
[1779389673272,32.47,77355.11,0.0,0.91949,6e-05,11.38782]
[1779389674528,32.47,77353.42,0.0,0.91939,6e-05,11.3983]
[1779389674580,32.47,77353.42,0.0,0.91939,6e-05,11.3983]
[1779389674781,32.47,77353.42,0.0,0.91939,6e-05,11.3983]
[1779389674877,32.47,77353.34,0.0,0.91939,6e-05,11.39863]
[1779389675779,32.47,77346.81,0.0,0.919,6e-05,11.43964]
[1779389677793,32.47,77336.17,0.0,0.91835,6e-05,11.50647]
[1779389679031,32.47,77328.54,0.0,0.91789,6e-05,11.5542]
[1779389679807,32.47,77333.92,0.0,0.91822,6e-05,11.52008]
[1779389680814,32.47,77309.23,0.0,0.91671,6e-05,11.67662]
[1779389681784,32.47,77309.23,0.0,0.91671,6e-05,11.67662]
[1779389681829,32.47,77296.34,0.0,0.91591,6e-05,11.75859]
[1779389682833,32.47,77295.44,0.0,0.91586,6e-05,11.76416]
[1779389683840,32.47,77296.37,0.0,0.91591,6e-05,11.75837]
[1779389685803,32.47,77296.87,0.0,0.91594,6e-05,11.75532]
[1779389686861,32.47,77303.14,0.0,0.91633,6e-05,11.71557]
[1779389689884,32.47,77292.72,0.0,0.91567,6e-05,11.78284]
[1779389692111,32.47,77291.71,0.0,0.91561,6e-05,11.7895]
[1779389692234,32.47,77292.65,0.0,0.91567,6e-05,11.78372]
[1779389692279,32.47,77292.65,0.0,0.91567,6e-05,11.78372]
[1779389693921,32.47,77285.25,0.0,0.9152,6e-05,11.8313]
[1779389695936,32.47,77291.62,0.0,0.9156,6e-05,11.79064]
[1779389697950,32.47,77268.53,0.0,0.91414,6e-05,11.93926]
[1779389698957,32.47,77255.1,0.0,0.91329,6e-05,12.02603]
[1779389699976,32.47,77228.77,0.0,0.91159,6e-05,12.19674]
[1779389701225,32.47,77228.77,0.0,0.91159,6e-05,12.19674]
[1779389700973,32.47,77225.53,0.0,0.91138,6e-05,12.21759]
[1779389701981,32.47,77227.39,0.0,0.91151,6e-05,12.20528]
[1779389703012,32.47,77220.73,0.0,0.91108,7e-05,12.24844]
[1779389704001,32.47,77213.28,0.0,0.91059,7e-05,12.29701]
[1779389705009,32.47,77208.23,0.0,0.91026,7e-05,12.33011]
[1779389705664,32.47,77208.23,0.0,0.91026,7e-05,12.33011]
[1779389706063,32.47,77200.12,0.0,0.90972,7e-05,12.38323]
[1779389707031,32.47,77191.03,0.0,0.90913,7e-05,12.44241]
[1779389708068,32.47,77201.8,0.0,0.90984,7e-05,12.37178]
[1779389709069,32.47,77214.91,0.0,0.91071,7e-05,12.2846]
[1779389710192,32.46,77215.62,0.0,0.91076,7e-05,12.27962]
[1779389710379,32.46,77215.62,0.0,0.91076,7e-05,12.27962]
[1779389711083,32.47,77208.51,0.0,0.91029,7e-05,12.32712]
[1779389713110,32.47,77212.45,0.0,0.91054,7e-05,12.30169]
[1779389714109,32.47,77219.31,0.0,0.91099,7e-05,12.25698]
[1779389716123,32.47,77224.31,0.0,0.91132,7e-05,12.2239]
[1779389721161,32.46,77228.47,0.0,0.91161,6e-05,12.19438]
[1779389722172,32.46,77211.48,0.0,0.91051,7e-05,12.30519]
[1779389723180,32.46,77197.83,0.0,0.90961,7e-05,12.39483]
[1779389724189,32.46,77196.54,0.0,0.90952,7e-05,12.40321]
[1779389726203,32.46,77189.24,0.0,0.90904,7e-05,12.45098]
[1779389727211,32.46,77186.68,0.0,0.90889,7e-05,12.46623]
[1779389728218,32.46,77194.62,0.0,0.90943,7e-05,12.41233]
[1779389729225,32.46,77199.6,0.0,0.90976,7e-05,12.37958]
[1779389731239,32.46,77188.82,0.0,0.90907,7e-05,12.44687]
[1779389732246,32.46,77195.84,0.0,0.90955,7e-05,12.39939]
[1779389734260,32.46,77203.17,0.0,0.91003,7e-05,12.35125]
[1779389736274,32.46,77211.4,0.0,0.91057,7e-05,12.29746]
[1779389740352,32.45,77229.64,0.0,0.91179,6e-05,12.17542]
[1779389741312,32.45,77231.86,0.0,0.91193,6e-05,12.16081]
[1779389743326,32.45,77237.52,0.0,0.91231,6e-05,12.12341]
[1779389747843,32.45,77235.03,0.0,0.91215,6e-05,12.13902]
[1779389747893,32.45,77235.03,0.0,0.91215,6e-05,12.13902]
[1779389748026,32.45,77235.03,0.0,0.91215,6e-05,12.13902]
[1779389752153,32.45,77232.86,0.0,0.91201,6e-05,12.15267]
[1779389752228,32.45,77215.5,0.0,0.91089,7e-05,12.26579]
[1779389752390,32.45,77210.31,0.0,0.91055,7e-05,12.29969]
[1779389754761,32.45,77211.44,0.0,0.91062,7e-05,12.2924]
[1779389754843,32.45,77204.38,0.0,0.91016,7e-05,12.33868]
[1779389756418,32.45,77200.37,0.0,0.90989,7e-05,12.36498]
[1779389758432,32.45,77208.46,0.0,0.91042,7e-05,12.31204]
[1779389759550,32.45,77208.46,0.0,0.91042,7e-05,12.31204]
[1779389759575,32.45,77208.46,0.0,0.91042,7e-05,12.31204]
[1779389759774,32.45,77208.46,0.0,0.91042,7e-05,12.31204]
[1779389762463,32.45,77222.68,0.0,0.91135,7e-05,12.21952]
[1779389764299,32.45,77231.61,0.0,0.91193,6e-05,12.16109]
[1779389764503,32.45,77250.04,0.0,0.91312,6e-05,12.04149]
[1779389765509,32.45,77252.46,0.0,0.91328,6e-05,12.0251]
[1779389766516,32.45,77260.74,0.0,0.91381,6e-05,11.97132]
[1779389767524,32.45,77255.72,0.0,0.91349,6e-05,12.0036]
[1779389768530,32.45,77263.94,0.0,0.91402,6e-05,11.95028]
[1779389773565,32.45,77253.48,0.0,0.91336,6e-05,12.01714]
[1779389776586,32.44,77254.96,0.0,0.91346,6e-05,12.00683]
[1779389778943,32.44,77251.49,0.0,0.91324,6e-05,12.02905]
[1779389778995,32.44,77251.49,0.0,0.91324,6e-05,12.02905]
[1779389779030,32.44,77251.49,0.0,0.91324,6e-05,12.02905]
[1779389780778,32.44,77254.56,0.0,0.91344,6e-05,12.00867]
[1779389780808,32.44,77258.79,0.0,0.91371,6e-05,11.9811]
[1779389783638,32.44,77268.74,0.0,0.91435,6e-05,11.91633]
[1779389784487,32.44,77268.74,0.0,0.91435,6e-05,11.91633]
[1779389784523,32.44,77268.74,0.0,0.91435,6e-05,11.91633]
[1779389786385,32.44,77266.19,0.0,0.91419,6e-05,11.93262]
[1779389786774,32.44,77266.19,0.0,0.91419,6e-05,11.93262]
[1779389786873,32.44,77261.23,0.0,0.91388,6e-05,11.96452]
[1779389789838,32.44,77261.29,0.0,0.91388,6e-05,11.96387]
[1779389789889,32.44,77261.29,0.0,0.91388,6e-05,11.96387]
[1779389790028,32.44,77261.29,0.0,0.91388,6e-05,11.96387]
[1779389792701,32.44,77268.83,0.0,0.91439,6e-05,11.91139]
[1779389794291,32.44,77268.83,0.0,0.91439,6e-05,11.91139]
[1779389794296,32.44,77268.83,0.0,0.91439,6e-05,11.91139]
[1779389794337,32.44,77270.7,0.0,0.91451,6e-05,11.89926]
[1779389794528,32.44,77270.7,0.0,0.91451,6e-05,11.89926]
[1779389796768,32.44,77272.05,0.0,0.91459,6e-05,11.89055]
[1779389796820,32.44,77272.05,0.0,0.91459,6e-05,11.89055]
[1779389796938,32.44,77272.05,0.0,0.91459,6e-05,11.89055]
[1779389796949,32.44,77272.84,0.0,0.91464,6e-05,11.88545]
[1779389798627,32.44,77275.92,0.0,0.91484,6e-05,11.86562]
[1779389798709,32.44,77275.92,0.0,0.91484,6e-05,11.86562]
[1779389798785,32.44,77275.92,0.0,0.91484,6e-05,11.86562]
[1779389803164,32.44,77272.0,0.0,0.91459,6e-05,11.89091]
[1779389803166,32.44,77272.0,0.0,0.91459,6e-05,11.89091]
[1779389803269,32.44,77272.0,0.0,0.91459,6e-05,11.89091]
[1779389803331,32.44,77265.04,0.0,0.91415,6e-05,11.9357]
[1779389805798,32.44,77257.16,0.0,0.91365,6e-05,11.9864]
[1779389806805,32.44,77240.02,0.0,0.91255,6e-05,12.09728]
[1779389807812,32.44,77238.0,0.0,0.91242,6e-05,12.1104]
[1779389809384,32.44,77238.0,0.0,0.91242,6e-05,12.1104]
[1779389809435,32.44,77238.55,0.0,0.91246,6e-05,12.1068]
[1779389809519,32.44,77238.55,0.0,0.91246,6e-05,12.1068]
[1779389814052,32.44,77238.48,0.0,0.91244,6e-05,12.10898]
[1779389814105,32.44,77238.48,0.0,0.91244,6e-05,12.10898]
[1779389814270,32.44,77238.48,0.0,0.91244,6e-05,12.10898]
[1779389815869,32.44,77250.04,0.0,0.91318,6e-05,12.03379]
[1779389818019,32.44,77251.92,0.0,0.9133,6e-05,12.02136]
[1779389818063,32.44,77251.92,0.0,0.9133,6e-05,12.02136]
[1779389818270,32.44,77251.92,0.0,0.9133,6e-05,12.02136]
[1779389820402,32.44,77250.76,0.0,0.91323,6e-05,12.02839]
[1779389820454,32.44,77250.46,0.0,0.91322,6e-05,12.03008]
[1779389820520,32.44,77250.46,0.0,0.91322,6e-05,12.03008]
[1779389820903,32.44,77250.55,0.0,0.91322,6e-05,12.02926]
[1779389822920,32.44,77261.32,0.0,0.91392,6e-05,11.95917]
[1779389823926,32.44,77275.91,0.0,0.91484,6e-05,11.86502]
[1779389824933,32.44,77266.65,0.0,0.91426,6e-05,11.92468]
[1779389825940,32.44,77262.34,0.0,0.91398,6e-05,11.95243]
[1779389828961,32.44,77256.71,0.0,0.91363,6e-05,11.98854]
[1779389830980,32.44,77258.07,0.0,0.91372,6e-05,11.97944]
[1779389831986,32.44,77263.1,0.0,0.91404,6e-05,11.94678]
[1779389836655,32.44,77258.75,0.0,0.91377,6e-05,11.97442]
[1779389836734,32.44,77258.75,0.0,0.91377,6e-05,11.97442]
[1779389836768,32.44,77258.75,0.0,0.91377,6e-05,11.97442]
[1779389837021,32.44,77258.35,0.0,0.91374,6e-05,11.97687]
[1779389839035,32.44,77248.88,0.0,0.91314,6e-05,12.03786]
[1779389840045,32.44,77254.2,0.0,0.91348,6e-05,12.00328]
[1779389843933,32.44,77251.16,0.0,0.91329,6e-05,12.02231]
[1779389843939,32.44,77251.16,0.0,0.91329,6e-05,12.02231]
[1779389844019,32.44,77251.16,0.0,0.91329,6e-05,12.02231]
[1779389844073,32.44,77251.34,0.0,0.91331,6e-05,12.02093]
[1779389849109,32.43,77261.34,0.0,0.91396,6e-05,11.95511]
[1779389851123,32.43,77260.65,0.0,0.91394,6e-05,11.95591]
[1779389852960,32.43,77259.31,0.0,0.91385,6e-05,11.96447]
[1779389853014,32.43,77259.31,0.0,0.91385,6e-05,11.96447]
[1779389853025,32.43,77259.31,0.0,0.91385,6e-05,11.96447]
[1779389853137,32.43,77259.67,0.0,0.91388,6e-05,11.962]
[1779389858172,32.43,77267.5,0.0,0.91438,6e-05,11.91054]
[1779389859179,32.43,77272.5,0.0,0.9147,6e-05,11.87833]
[1779389860186,32.43,77270.09,0.0,0.91455,6e-05,11.8938]
[1779389862042,32.43,77269.87,0.0,0.91453,6e-05,11.89521]
[1779389862093,32.43,77269.87,0.0,0.91453,6e-05,11.89521]
[1779389862268,32.43,77269.87,0.0,0.91453,6e-05,11.89521]
[1779389862382,32.43,77269.5,0.0,0.91451,6e-05,11.89759]
[1779389864214,32.43,77274.46,0.0,0.91482,6e-05,11.86567]
[1779389867235,32.43,77280.45,0.0,0.9152,6e-05,11.82735]
[1779389872270,32.43,77279.43,0.0,0.91513,6e-05,11.83444]
[1779389873419,32.43,77279.43,0.0,0.91513,6e-05,11.83444]
[1779389873520,32.43,77278.24,0.0,0.91505,6e-05,11.8422]
[1779389873655,32.43,77278.24,0.0,0.91505,6e-05,11.8422]
[1779389874284,32.43,77275.84,0.0,0.9149,6e-05,11.85773]
[1779389874663,32.43,77275.84,0.0,0.9149,6e-05,11.85773]
[1779389874773,32.43,77275.84,0.0,0.9149,6e-05,11.85773]
[1779389875291,32.43,77273.28,0.0,0.91474,6e-05,11.87428]
[1779389880328,32.43,77271.25,0.0,0.91461,6e-05,11.88754]
[1779389881814,32.43,77270.73,0.0,0.91457,6e-05,11.89094]
[1779389882022,32.43,77270.73,0.0,0.91457,6e-05,11.89094]
[1779389882046,32.43,77270.73,0.0,0.91457,6e-05,11.89094]
[1779389882342,32.43,77268.19,0.0,0.91441,6e-05,11.90735]
[1779389887377,32.43,77273.22,0.0,0.91473,6e-05,11.87517]
[1779389887608,32.43,77273.22,0.0,0.91473,6e-05,11.87517]
[1779389887774,32.43,77273.22,0.0,0.91473,6e-05,11.87517]
[1779389888383,32.43,77270.89,0.0,0.91458,6e-05,11.89023]
[1779389892258,32.43,77269.07,0.0,0.91447,6e-05,11.90203]
[1779389892399,32.43,77269.07,0.0,0.91447,6e-05,11.90203]
[1779389892416,32.43,77274.99,0.0,0.91484,6e-05,11.86391]
[1779389893955,32.43,77273.77,0.0,0.91476,6e-05,11.87185]
[1779389894004,32.43,77273.77,0.0,0.91476,6e-05,11.87185]
[1779389894429,32.43,77274.08,0.0,0.91478,6e-05,11.86992]
[1779389895898,32.43,77274.51,0.0,0.91481,6e-05,11.86722]
[1779389901489,32.43,77283.85,0.0,0.91539,6e-05,11.80771]
[1779389903971,32.43,77283.25,0.0,0.91535,6e-05,11.81174]
[1779389903976,32.43,77283.25,0.0,0.91535,6e-05,11.81174]
[1779389904043,32.43,77283.25,0.0,0.91535,6e-05,11.81174]
[1779389904129,32.44,77283.25,0.0,0.91535,6e-05,11.81192]
[1779389905518,32.44,77278.02,0.0,0.91502,6e-05,11.84584]
[1779389906525,32.44,77269.53,0.0,0.91448,6e-05,11.9006]
[1779389907554,32.44,77263.91,0.0,0.91412,6e-05,11.93687]
[1779389908546,32.44,77255.94,0.0,0.91362,6e-05,11.98832]
[1779389909553,32.44,77255.03,0.0,0.91356,6e-05,11.99409]
[1779389913581,32.43,77263.13,0.0,0.9141,6e-05,11.93794]
[1779389915413,32.43,77263.13,0.0,0.9141,6e-05,11.93794]
[1779389915465,32.43,77263.13,0.0,0.9141,6e-05,11.93794]
[1779389915515,32.43,77265.39,0.0,0.91425,6e-05,11.92326]
[1779389920631,32.43,77268.35,0.0,0.91444,6e-05,11.90395]
[1779389922645,32.43,77273.35,0.0,0.91475,6e-05,11.87177]
[1779389925410,32.43,77277.15,0.0,0.91499,6e-05,11.84738]
[1779389925462,32.43,77277.15,0.0,0.91499,6e-05,11.84738]
[1779389925519,32.43,77277.15,0.0,0.91499,6e-05,11.84738]
[1779389925498,32.43,77282.38,0.0,0.91532,6e-05,11.81401]
[1779389925667,32.43,77283.19,0.0,0.91537,6e-05,11.80881]
[1779389927680,32.44,77295.16,0.0,0.91611,6e-05,11.73238]
[1779389928688,32.44,77295.32,0.0,0.91612,6e-05,11.73163]
[1779389932120,32.44,77294.73,0.0,0.91608,6e-05,11.73593]
[1779389932155,32.44,77294.73,0.0,0.91608,6e-05,11.73593]
[1779389932268,32.44,77294.73,0.0,0.91608,6e-05,11.73593]
[1779389932369,32.44,77295.03,0.0,0.91609,6e-05,11.73452]
[1779389936744,32.44,77299.6,0.0,0.91637,6e-05,11.70638]
[1779389939438,32.44,77296.74,0.0,0.91619,6e-05,11.72495]
[1779389939490,32.44,77296.74,0.0,0.91619,6e-05,11.72495]
[1779389939521,32.44,77296.74,0.0,0.91619,6e-05,11.72495]
[1779389939532,32.44,77296.81,0.0,0.91619,6e-05,11.72501]
[1779389942532,32.44,77297.17,0.0,0.91621,6e-05,11.72295]
[1779389942769,32.44,77296.71,0.0,0.91618,6e-05,11.72615]
[1779389942948,32.44,77296.71,0.0,0.91618,6e-05,11.72615]
[1779389943022,32.44,77296.71,0.0,0.91618,6e-05,11.72615]
[1779389943798,32.44,77289.84,0.0,0.91574,6e-05,11.77064]
[1779389944804,32.44,77279.45,0.0,0.91509,6e-05,11.83749]
[1779389945811,32.44,77276.1,0.0,0.91488,6e-05,11.85909]
[1779389947393,32.44,77276.1,0.0,0.91488,6e-05,11.85909]
[1779389947445,32.44,77276.1,0.0,0.91488,6e-05,11.85909]
[1779389947521,32.44,77276.1,0.0,0.91488,6e-05,11.85909]
[1779389947494,32.44,77274.97,0.0,0.9148,6e-05,11.86642]
[1779389947825,32.44,77272.32,0.0,0.91464,6e-05,11.88348]
[1779389951171,32.44,77277.17,0.0,0.91494,6e-05,11.85228]
[1779389951853,32.44,77286.75,0.0,0.91555,6e-05,11.7908]
[1779389953277,32.44,77286.75,0.0,0.91555,6e-05,11.7908]
[1779389953302,32.44,77286.75,0.0,0.91555,6e-05,11.7908]
[1779389953523,32.44,77286.75,0.0,0.91555,6e-05,11.7908]
[1779389953370,32.44,77285.63,0.0,0.91547,6e-05,11.79825]
[1779389953867,32.44,77284.22,0.0,0.91538,6e-05,11.8073]
[1779389955881,32.44,77290.95,0.0,0.9158,6e-05,11.76441]
[1779389959641,32.44,77292.57,0.0,0.9159,6e-05,11.75459]
[1779389959691,32.44,77292.57,0.0,0.9159,6e-05,11.75459]
[1779389959771,32.44,77292.57,0.0,0.9159,6e-05,11.75459]
[1779389964944,32.45,77295.26,0.0,0.91606,6e-05,11.73852]
[1779389966549,32.45,77295.26,0.0,0.91606,6e-05,11.73852]
[1779389966569,32.45,77295.26,0.0,0.91606,6e-05,11.73852]
[1779389966770,32.45,77294.73,0.0,0.91602,6e-05,11.74212]
[1779389966958,32.45,77295.05,0.0,0.91604,6e-05,11.74027]
[1779389969173,32.45,77295.64,0.0,0.91607,6e-05,11.7367]
[1779389969227,32.45,77295.64,0.0,0.91607,6e-05,11.7367]
[1779389969274,32.45,77295.64,0.0,0.91607,6e-05,11.7367]
[1779389975017,32.45,77298.29,0.0,0.91625,6e-05,11.71795]
[1779389975656,32.45,77298.29,0.0,0.91625,6e-05,11.71795]
[1779389975772,32.45,77298.29,0.0,0.91625,6e-05,11.71795]
[1779389976025,32.45,77298.21,0.0,0.91624,6e-05,11.71869]
[1779389977831,32.45,77298.26,0.0,0.91624,6e-05,11.71859]
[1779389977883,32.45,77298.26,0.0,0.91624,6e-05,11.71859]
[1779389978027,32.45,77298.26,0.0,0.91624,6e-05,11.71859]
[1779389982551,32.45,77299.28,0.0,0.91629,6e-05,11.71295]
[1779389982603,32.45,77298.67,0.0,0.91625,6e-05,11.71707]
[1779389982771,32.45,77298.67,0.0,0.91625,6e-05,11.71707]
[1779389983074,32.45,77299.02,0.0,0.91627,6e-05,11.71504]
[1779389984427,32.45,77299.02,0.0,0.91627,6e-05,11.71504]
[1779389984479,32.45,77299.02,0.0,0.91627,6e-05,11.71504]
[1779389984529,32.45,77299.02,0.0,0.91627,6e-05,11.71504]
[1779389990127,32.45,77298.48,0.0,0.91623,6e-05,11.71994]
[1779389995162,32.45,77298.93,0.0,0.91625,6e-05,11.71805]
[1779389997367,32.46,77298.51,0.0,0.91622,6e-05,11.72094]
[1779389997423,32.46,77298.51,0.0,0.91622,6e-05,11.72094]
[1779389997531,32.46,77298.51,0.0,0.91622,6e-05,11.72094]
[1779389997570,32.46,77301.01,0.0,0.91637,6e-05,11.70536]
[1779389998193,32.46,77308.55,0.0,0.91684,6e-05,11.65723]
[1779389999199,32.46,77317.87,0.0,0.91741,6e-05,11.5981]
[1779390001289,32.46,77307.4,0.0,0.91677,6e-05,11.66463]
[1779390002404,32.46,77298.28,0.0,0.91619,6e-05,11.72356]
[1779390004267,32.46,77301.65,0.0,0.9164,6e-05,11.70221]
[1779390004793,32.46,77301.65,0.0,0.9164,6e-05,11.70221]
[1779390004848,32.46,77301.65,0.0,0.9164,6e-05,11.70221]
[1779390005032,32.46,77301.65,0.0,0.9164,6e-05,11.70221]
[1779390005274,32.46,77300.73,0.0,0.91634,6e-05,11.70831]
[1779390006820,32.46,77301.3,0.0,0.91637,6e-05,11.70489]
[1779390006875,32.46,77301.3,0.0,0.91637,6e-05,11.70489]
[1779390007021,32.46,77301.3,0.0,0.91637,6e-05,11.70489]
[1779390009304,32.46,77311.71,0.0,0.91701,6e-05,11.63912]
[1779390010310,32.46,77317.83,0.0,0.91739,6e-05,11.60041]
[1779390011316,32.46,77318.18,0.0,0.91741,6e-05,11.59806]
[1779390011639,32.46,77318.18,0.0,0.91741,6e-05,11.59806]
[1779390011691,32.46,77318.18,0.0,0.91741,6e-05,11.59806]
[1779390011770,32.46,77318.18,0.0,0.91741,6e-05,11.59806]
[1779390012323,32.46,77318.08,0.0,0.91741,6e-05,11.59864]
[1779390013434,32.46,77318.08,0.0,0.91741,6e-05,11.59864]
[1779390013486,32.46,77318.08,0.0,0.91741,6e-05,11.59864]
[1779390013522,32.46,77318.08,0.0,0.91741,6e-05,11.59864]
[1779390015344,32.46,77321.67,0.0,0.91763,6e-05,11.57564]
[1779390020380,32.46,77321.58,0.0,0.91762,6e-05,11.57601]
[1779390021388,32.46,77325.19,0.0,0.91785,6e-05,11.55303]
[1779390023810,32.46,77324.05,0.0,0.91778,6e-05,11.56018]
[1779390023910,32.46,77324.05,0.0,0.91778,6e-05,11.56018]
[1779390024035,32.46,77324.05,0.0,0.91778,6e-05,11.56018]
[1779390024409,32.46,77319.26,0.0,0.91748,6e-05,11.5906]
[1779390026762,32.46,77318.25,0.0,0.91742,6e-05,11.59688]
[1779390026781,32.46,77318.25,0.0,0.91742,6e-05,11.59688]
[1779390026935,32.46,77318.25,0.0,0.91742,6e-05,11.59688]
[1779390027524,32.46,77318.25,0.0,0.91742,6e-05,11.59688]
[1779390027646,32.46,77315.58,0.0,0.91726,6e-05,11.61379]
[1779390027693,32.46,77315.58,0.0,0.91726,6e-05,11.61379]
[1779390027771,32.46,77315.58,0.0,0.91726,6e-05,11.61379]
[1779390028438,32.46,77312.31,0.0,0.91706,6e-05,11.6345]
[1779390030452,32.46,77308.2,0.0,0.91681,6e-05,11.66038]
[1779390035487,32.46,77310.51,0.0,0.91698,6e-05,11.64147]
[1779390036494,32.46,77307.82,0.0,0.91681,6e-05,11.65846]
[1779390036676,32.46,77307.82,0.0,0.91681,6e-05,11.65846]
[1779390036729,32.46,77307.82,0.0,0.91681,6e-05,11.65846]
[1779390036773,32.46,77307.82,0.0,0.91681,6e-05,11.65846]
[1779390040525,32.45,77310.72,0.0,0.917,6e-05,11.6392]
[1779390041542,32.45,77320.18,0.0,0.91759,6e-05,11.57883]
[1779390042542,32.45,77326.36,0.0,0.91797,6e-05,11.5395]
[1779390044134,32.45,77327.98,0.0,0.91806,6e-05,11.52921]
[1779390044581,32.45,77327.98,0.0,0.91806,6e-05,11.52921]
[1779390044633,32.45,77327.98,0.0,0.91806,6e-05,11.52921]
[1779390044770,32.45,77327.5,0.0,0.91804,6e-05,11.53225]
[1779390050598,32.45,77327.08,0.0,0.91801,6e-05,11.53477]
[1779390053619,32.45,77329.75,0.0,0.91818,6e-05,11.51772]
[1779390056440,32.45,77329.43,0.0,0.91816,6e-05,11.51973]
[1779390056495,32.45,77329.43,0.0,0.91816,6e-05,11.51973]
[1779390056533,32.45,77329.43,0.0,0.91816,6e-05,11.51973]
[1779390062334,32.45,77329.57,0.0,0.91817,6e-05,11.5188]
[1779390062386,32.45,77329.57,0.0,0.91817,6e-05,11.5188]
[1779390062548,32.45,77329.57,0.0,0.91817,6e-05,11.5188]
[1779390062672,32.45,77329.57,0.0,0.91817,6e-05,11.5188]
[1779390062774,32.45,77329.81,0.0,0.91818,6e-05,11.51733]
[1779390063691,32.45,77340.38,0.0,0.91882,6e-05,11.45044]
[1779390064699,32.45,77342.66,0.0,0.91896,6e-05,11.43617]
[1779390068863,32.45,77340.55,0.0,0.91884,6e-05,11.44907]
[1779390068905,32.45,77340.55,0.0,0.91884,6e-05,11.44907]
[1779390069022,32.45,77340.55,0.0,0.91884,6e-05,11.44907]
[1779390070179,32.45,77330.54,0.0,0.91823,6e-05,11.51178]
[1779390070749,32.45,77317.67,0.0,0.91744,6e-05,11.59351]
[1779390071755,32.45,77315.12,0.0,0.91729,6e-05,11.60932]
[1779390072784,32.45,77315.92,0.0,0.91734,6e-05,11.6041]
[1779390074000,32.45,77315.92,0.0,0.91734,6e-05,11.6041]
[1779390074031,32.45,77315.92,0.0,0.91734,6e-05,11.6041]
[1779390074052,32.45,77315.92,0.0,0.91734,6e-05,11.6041]
[1779390076909,32.45,77315.09,0.0,0.91729,6e-05,11.60901]
[1779390077023,32.45,77315.09,0.0,0.91729,6e-05,11.60901]
[1779390077085,32.45,77325.46,0.0,0.91794,6e-05,11.54253]
[1779390078826,32.45,77335.49,0.0,0.91855,6e-05,11.4785]
[1779390081158,32.45,77335.37,0.0,0.91855,6e-05,11.47884]
[1779390081210,32.45,77335.37,0.0,0.91855,6e-05,11.47884]
[1779390082282,32.45,77335.3,0.0,0.91855,6e-05,11.4786]
[1779390083861,32.45,77339.86,0.0,0.91884,6e-05,11.44908]
[1779390084874,32.45,77342.54,0.0,0.919,6e-05,11.43184]
[1779390085881,32.45,77339.97,0.0,0.91885,6e-05,11.44779]
[1779390087098,32.45,77339.97,0.0,0.91885,6e-05,11.44779]
[1779390087149,32.45,77339.97,0.0,0.91885,6e-05,11.44779]
[1779390087272,32.45,77339.97,0.0,0.91885,6e-05,11.44779]
[1779390092932,32.44,77344.15,0.0,0.91914,6e-05,11.41608]
[1779390093939,32.44,77349.45,0.0,0.91946,6e-05,11.38234]
[1779390094946,32.44,77348.55,0.0,0.91941,6e-05,11.38756]
[1779390095829,32.44,77348.55,0.0,0.91941,6e-05,11.38756]
[1779390096023,32.44,77348.55,0.0,0.91941,6e-05,11.38756]
[1779390101996,32.44,77348.38,0.0,0.91942,6e-05,11.38729]
[1779390108038,32.44,77347.57,0.0,0.91938,6e-05,11.39147]
[1779390109550,32.44,77347.57,0.0,0.91938,6e-05,11.39147]
[1779390109560,32.44,77347.57,0.0,0.91938,6e-05,11.39147]
[1779390109770,32.44,77347.28,0.0,0.91936,6e-05,11.39315]
[1779390114094,32.44,77354.38,0.0,0.9198,6e-05,11.34755]
[1779390114897,32.44,77354.38,0.0,0.9198,6e-05,11.34755]
[1779390115018,32.44,77354.38,0.0,0.9198,6e-05,11.34755]
[1779390115037,32.44,77354.38,0.0,0.9198,6e-05,11.34755]
[1779390115106,32.44,77361.86,0.0,0.92025,6e-05,11.30038]
[1779390116108,32.44,77369.15,0.0,0.92068,6e-05,11.25457]
[1779390117115,32.44,77361.68,0.0,0.92024,6e-05,11.30154]
[1779390118122,32.44,77367.73,0.0,0.9206,6e-05,11.2635]
[1779390119129,32.44,77375.95,0.0,0.92109,6e-05,11.21155]
[1779390120136,32.44,77379.7,0.0,0.92132,6e-05,11.18774]
[1779390121143,32.44,77377.29,0.0,0.92118,6e-05,11.20252]
[1779390122571,32.44,77377.29,0.0,0.92118,6e-05,11.20252]
[1779390122650,32.44,77377.29,0.0,0.92118,6e-05,11.20252]
[1779390122769,32.43,77377.05,0.0,0.92117,6e-05,11.20369]
[1779390127882,32.43,77377.83,0.0,0.92122,6e-05,11.19799]
[1779390127926,32.43,77377.83,0.0,0.92122,6e-05,11.19799]
[1779390128023,32.43,77377.83,0.0,0.92122,6e-05,11.19799]
[1779390130259,32.43,77379.18,0.0,0.92131,6e-05,11.18891]
[1779390130273,32.43,77379.18,0.0,0.92131,6e-05,11.18891]
[1779390130374,32.43,77374.89,0.0,0.92106,6e-05,11.21545]
[1779390133227,32.43,77379.41,0.0,0.92132,6e-05,11.1874]
[1779390134234,32.43,77390.99,0.0,0.92201,6e-05,11.11476]
[1779390135506,32.43,77390.99,0.0,0.92201,6e-05,11.11476]
[1779390135570,32.43,77396.68,0.0,0.92235,6e-05,11.0791]
[1779390135968,32.43,77396.68,0.0,0.92235,6e-05,11.0791]
[1779390136270,32.43,77408.3,0.0,0.92303,6e-05,11.00673]
[1779390137408,32.43,77408.3,0.0,0.92303,6e-05,11.00673]
[1779390137482,32.43,77406.64,0.0,0.92293,6e-05,11.01745]
[1779390139237,32.43,77407.24,0.0,0.92297,6e-05,11.01368]
[1779390143321,32.43,77412.81,0.0,0.92329,6e-05,10.97887]
[1779390148355,32.43,77408.77,0.0,0.92305,6e-05,11.00428]
[1779390150218,32.43,77408.59,0.0,0.92304,6e-05,11.00537]
[1779390150252,32.43,77408.59,0.0,0.92304,6e-05,11.00537]
[1779390150269,32.43,77408.59,0.0,0.92304,6e-05,11.00537]
[1779390151378,32.43,77398.36,0.0,0.92246,6e-05,11.0656]
[1779390152384,32.43,77393.5,0.0,0.92218,6e-05,11.09573]
[1779390153245,32.43,77393.5,0.0,0.92218,6e-05,11.09573]
[1779390153272,32.43,77393.5,0.0,0.92218,6e-05,11.09573]
[1779390153739,32.43,77393.5,0.0,0.92218,6e-05,11.09573]
[1779390156419,32.43,77361.74,0.0,0.92028,6e-05,11.29545]
[1779390156985,32.43,77361.74,0.0,0.92028,6e-05,11.29545]
[1779390157423,32.43,77351.65,0.0,0.91968,6e-05,11.35895]
[1779390158437,32.43,77351.17,0.0,0.91965,6e-05,11.36186]
[1779390160004,32.43,77351.97,0.0,0.9197,6e-05,11.35671]
[1779390163807,32.43,77351.91,0.0,0.9197,6e-05,11.35663]
[1779390163813,32.43,77351.91,0.0,0.9197,6e-05,11.35663]
[1779390164020,32.43,77351.91,0.0,0.9197,6e-05,11.35663]
[1779390164478,32.43,77353.04,0.0,0.91977,6e-05,11.34939]
[1779390167601,32.43,77354.71,0.0,0.91987,6e-05,11.33864]
[1779390167768,32.43,77354.71,0.0,0.91987,6e-05,11.33864]
[1779390173542,32.43,77355.46,0.0,0.91992,6e-05,11.33309]
[1779390174279,32.43,77355.46,0.0,0.91992,6e-05,11.33309]
[1779390174331,32.43,77355.46,0.0,0.91992,6e-05,11.33309]
[1779390174524,32.43,77355.46,0.0,0.91992,6e-05,11.33309]
[1779390176857,32.43,77355.02,0.0,0.9199,6e-05,11.33543]
[1779390176912,32.43,77355.02,0.0,0.9199,6e-05,11.33543]
[1779390177023,32.43,77355.02,0.0,0.9199,6e-05,11.33543]
[1779390177570,32.43,77355.91,0.0,0.91996,6e-05,11.32968]
[1779390179048,32.43,77354.56,0.0,0.91988,6e-05,11.33804]
[1779390179190,32.43,77354.56,0.0,0.91988,6e-05,11.33804]
[1779390179271,32.43,77354.56,0.0,0.91988,6e-05,11.33804]
[1779390179584,32.43,77349.63,0.0,0.91958,6e-05,11.36895]
[1779390181536,32.43,77351.06,0.0,0.91967,6e-05,11.35974]
[1779390181707,32.43,77351.06,0.0,0.91967,6e-05,11.35974]
[1779390181772,32.43,77351.06,0.0,0.91967,6e-05,11.35974]
[1779390181773,32.43,77354.88,0.0,0.9199,6e-05,11.33549]
[1779390182737,32.43,77354.88,0.0,0.9199,6e-05,11.33549]
[1779390182772,32.43,77354.88,0.0,0.9199,6e-05,11.33549]
[1779390183136,32.43,77350.94,0.0,0.91966,6e-05,11.36017]
[1779390183613,32.43,77344.58,0.0,0.91928,6e-05,11.40012]
[1779390184734,32.43,77344.58,0.0,0.91928,6e-05,11.40012]
[1779390184775,32.43,77344.58,0.0,0.91928,6e-05,11.40012]
[1779390184783,32.43,77344.58,0.0,0.91928,6e-05,11.40012]
[1779390184776,32.43,77349.61,0.0,0.91959,6e-05,11.36813]
[1779390185029,32.43,77349.61,0.0,0.91959,6e-05,11.36813]
[1779390185627,32.43,77355.14,0.0,0.91992,6e-05,11.33309]
[1779390185895,32.43,77355.14,0.0,0.91992,6e-05,11.33309]
[1779390186020,32.43,77355.14,0.0,0.91992,6e-05,11.33309]
[1779390186054,32.43,77355.14,0.0,0.91992,6e-05,11.33309]
[1779390186088,32.43,77355.14,0.0,0.91992,6e-05,11.33309]
[1779390186634,32.43,77364.23,0.0,0.92047,6e-05,11.27577]
[1779390187275,32.43,77364.23,0.0,0.92047,6e-05,11.27577]
[1779390187641,32.43,77366.79,0.0,0.92062,6e-05,11.25964]
[1779390189246,32.43,77368.61,0.0,0.92073,6e-05,11.24819]
[1779390189269,32.43,77368.61,0.0,0.92073,6e-05,11.24819]
[1779390189298,32.43,77368.61,0.0,0.92073,6e-05,11.24819]
[1779390189646,32.43,77368.61,0.0,0.92073,6e-05,11.24819]
[1779390189771,32.43,77368.61,0.0,0.92073,6e-05,11.24819]
[1779390189655,32.43,77369.16,0.0,0.92077,6e-05,11.24473]
[1779390193066,32.43,77367.84,0.0,0.92069,6e-05,11.25298]
[1779390198396,32.43,77368.91,0.0,0.92075,6e-05,11.24614]
[1779390198446,32.43,77368.91,0.0,0.92075,6e-05,11.24614]
[1779390198524,32.43,77368.91,0.0,0.92075,6e-05,11.24614]
[1779390198720,32.43,77369.23,0.0,0.92077,6e-05,11.24411]
[1779390199727,32.43,77374.13,0.0,0.92106,6e-05,11.21338]
[1779390200734,32.43,77379.66,0.0,0.9214,6e-05,11.17834]
[1779390202482,32.43,77381.12,0.0,0.92149,6e-05,11.16884]
[1779390202487,32.43,77381.12,0.0,0.92149,6e-05,11.16884]
[1779390202522,32.43,77381.12,0.0,0.92149,6e-05,11.16884]
[1779390202748,32.43,77380.82,0.0,0.92147,6e-05,11.17037]
[1779390203594,32.43,77380.82,0.0,0.92147,6e-05,11.17037]
[1779390203647,32.43,77380.82,0.0,0.92147,6e-05,11.17037]
[1779390204030,32.42,77380.13,0.0,0.92143,6e-05,11.17432]
[1779390207782,32.42,77387.78,0.0,0.9219,6e-05,11.12516]
[1779390209488,32.42,77390.08,0.0,0.92204,6e-05,11.11053]
[1779390209518,32.42,77390.08,0.0,0.92204,6e-05,11.11053]
[1779390209771,32.42,77390.08,0.0,0.92204,6e-05,11.11053]
[1779390209798,32.42,77391.11,0.0,0.9221,6e-05,11.10384]
[1779390214800,32.42,77389.32,0.0,0.92203,6e-05,11.11053]
[1779390215714,32.42,77389.32,0.0,0.92203,6e-05,11.11053]
[1779390215762,32.42,77389.32,0.0,0.92203,6e-05,11.11053]
[1779390215771,32.42,77389.32,0.0,0.92203,6e-05,11.11053]
[1779390215781,32.42,77388.26,0.0,0.92196,6e-05,11.11731]
[1779390220954,32.42,77391.7,0.0,0.92216,6e-05,11.09654]
[1779390221022,32.42,77391.7,0.0,0.92216,6e-05,11.09654]
[1779390221084,32.42,77391.7,0.0,0.92216,6e-05,11.09654]
[1779390221107,32.42,77393.62,0.0,0.92227,6e-05,11.08452]
[1779390224261,32.42,77395.04,0.0,0.92236,6e-05,11.07545]
[1779390224268,32.42,77395.04,0.0,0.92236,6e-05,11.07545]
[1779390224320,32.42,77395.38,0.0,0.92238,6e-05,11.07288]
[1779390228717,32.42,77391.94,0.0,0.92219,6e-05,11.09385]
[1779390228761,32.42,77391.94,0.0,0.92219,6e-05,11.09385]
[1779390228771,32.42,77391.94,0.0,0.92219,6e-05,11.09385]
[1779390228757,32.42,77390.22,0.0,0.92209,6e-05,11.10409]
[1779390228940,32.42,77389.55,0.0,0.92205,6e-05,11.10827]
[1779390234851,32.42,77387.05,0.0,0.92191,6e-05,11.12276]
[1779390235024,32.42,77386.93,0.0,0.9219,6e-05,11.12369]
[1779390235122,32.42,77386.93,0.0,0.9219,6e-05,11.12369]
[1779390235272,32.42,77386.93,0.0,0.9219,6e-05,11.12369]
[1779390235370,32.42,77389.74,0.0,0.92207,6e-05,11.10644]
[1779390240795,32.42,77388.71,0.0,0.922,6e-05,11.11337]
[1779390240866,32.42,77388.71,0.0,0.922,6e-05,11.11337]
[1779390240813,32.42,77385.88,0.0,0.92183,6e-05,11.13135]
[1779390241022,32.42,77385.88,0.0,0.92183,6e-05,11.13135]
[1779390241036,32.42,77384.16,0.0,0.92173,6e-05,11.14209]
[1779390246072,32.42,77384.09,0.0,0.92172,6e-05,11.14309]
[1779390248086,32.42,77389.61,0.0,0.92204,6e-05,11.10885]
[1779390249348,32.42,77389.61,0.0,0.92204,6e-05,11.10885]
[1779390249400,32.42,77389.61,0.0,0.92204,6e-05,11.10885]
[1779390249522,32.42,77389.61,0.0,0.92204,6e-05,11.10885]
[1779390249565,32.42,77392.19,0.0,0.92219,6e-05,11.09303]
[1779390255135,32.42,77388.1,0.0,0.92194,6e-05,11.11939]
[1779390258122,32.42,77388.95,0.0,0.92199,6e-05,11.11436]
[1779390258173,32.42,77388.95,0.0,0.92199,6e-05,11.11436]
[1779390258270,32.42,77388.95,0.0,0.92199,6e-05,11.11436]
[1779390258370,32.42,77388.62,0.0,0.92197,6e-05,11.11673]
[1779390263036,32.42,77386.49,0.0,0.92184,6e-05,11.13058]
[1779390263065,32.42,77386.49,0.0,0.92184,6e-05,11.13058]
[1779390263078,32.42,77386.49,0.0,0.92184,6e-05,11.13058]
[1779390263549,32.42,77386.49,0.0,0.92184,6e-05,11.13058]
[1779390263774,32.42,77386.49,0.0,0.92184,6e-05,11.13058]
[1779390263875,32.42,77380.83,0.0,0.9215,6e-05,11.16606]
[1779390267225,32.42,77371.1,0.0,0.92092,6e-05,11.22718]
[1779390268622,32.42,77371.1,0.0,0.92092,6e-05,11.22718]
[1779390268675,32.42,77371.1,0.0,0.92092,6e-05,11.22718]
[1779390268770,32.42,77371.1,0.0,0.92092,6e-05,11.22718]
[1779390268870,32.42,77369.9,0.0,0.92085,6e-05,11.23468]
[1779390273268,32.42,77365.24,0.0,0.92059,6e-05,11.2605]
[1779390276289,32.42,77356.68,0.0,0.92008,6e-05,11.31408]
[1779390277296,32.42,77352.63,0.0,0.91984,6e-05,11.33944]
[1779390279377,32.42,77348.86,0.0,0.91961,6e-05,11.36302]
[1779390279428,32.42,77348.86,0.0,0.91961,6e-05,11.36302]
[1779390279535,32.42,77348.86,0.0,0.91961,6e-05,11.36302]
[1779390279569,32.42,77348.62,0.0,0.9196,6e-05,11.36432]
[1779390281332,32.42,77353.53,0.0,0.9199,6e-05,11.33291]
[1779390285453,32.42,77356.01,0.0,0.92005,6e-05,11.31696]
[1779390285505,32.42,77356.01,0.0,0.92005,6e-05,11.31696]
[1779390285523,32.42,77356.01,0.0,0.92005,6e-05,11.31696]
[1779390285607,32.42,77357.1,0.0,0.92012,6e-05,11.30979]
[1779390290191,32.42,77354.5,0.0,0.91997,6e-05,11.32549]
[1779390290270,32.42,77354.5,0.0,0.91997,6e-05,11.32549]
[1779390290280,32.42,77354.5,0.0,0.91997,6e-05,11.32549]
[1779390290396,32.42,77352.01,0.0,0.91982,6e-05,11.34099]
[1779390291411,32.42,77352.01,0.0,0.91982,6e-05,11.34099]
[1779390291535,32.42,77352.01,0.0,0.91982,6e-05,11.34099]
[1779390291804,32.42,77345.89,0.0,0.91946,6e-05,11.37939]
[1779390293417,32.42,77342.72,0.0,0.91927,6e-05,11.39885]
[1779390295178,32.42,77341.81,0.0,0.91922,6e-05,11.4043]
[1779390295185,32.42,77341.81,0.0,0.91922,6e-05,11.4043]
[1779390295273,32.42,77341.81,0.0,0.91922,6e-05,11.4043]
[1779390295431,32.42,77337.86,0.0,0.91898,6e-05,11.42897]
[1779390297445,32.42,77329.86,0.0,0.9185,6e-05,11.47896]
[1779390298452,32.42,77319.06,0.0,0.91784,6e-05,11.54713]
[1779390299461,32.42,77316.11,0.0,0.91766,6e-05,11.56539]
[1779390300517,32.42,77316.11,0.0,0.91766,6e-05,11.56539]
[1779390300569,32.42,77316.11,0.0,0.91766,6e-05,11.56539]
[1779390300771,32.42,77316.11,0.0,0.91766,6e-05,11.56539]
[1779390300781,32.41,77315.3,0.0,0.91762,6e-05,11.57002]
[1779390301475,32.41,77319.3,0.0,0.91787,6e-05,11.54405]
[1779390302482,32.41,77324.43,0.0,0.91819,6e-05,11.51098]
[1779390304670,32.41,77323.98,0.0,0.91817,6e-05,11.51341]
[1779390304702,32.41,77323.98,0.0,0.91817,6e-05,11.51341]
[1779390304769,32.41,77323.98,0.0,0.91817,6e-05,11.51341]
[1779390304869,32.41,77326.86,0.0,0.91835,6e-05,11.49471]
[1779390306510,32.41,77335.65,0.0,0.91889,6e-05,11.43823]
[1779390307516,32.41,77344.27,0.0,0.91942,6e-05,11.38344]
[1779390308524,32.41,77345.97,0.0,0.91952,6e-05,11.3725]
[1779390309196,32.41,77345.97,0.0,0.91952,6e-05,11.3725]
[1779390309239,32.41,77345.97,0.0,0.91952,6e-05,11.3725]
[1779390309269,32.41,77345.97,0.0,0.91952,6e-05,11.3725]
[1779390309531,32.41,77345.16,0.0,0.91947,6e-05,11.37742]
[1779390314568,32.41,77338.64,0.0,0.91909,6e-05,11.41765]
[1779390314975,32.41,77338.64,0.0,0.91909,6e-05,11.41765]
[1779390315003,32.41,77338.64,0.0,0.91909,6e-05,11.41765]
[1779390315021,32.41,77338.64,0.0,0.91909,6e-05,11.41765]
[1779390315573,32.41,77341.04,0.0,0.91923,6e-05,11.40224]
[1779390317587,32.41,77350.32,0.0,0.9198,6e-05,11.34324]
[1779390318594,32.41,77359.93,0.0,0.92038,6e-05,11.28262]
[1779390319601,32.41,77363.55,0.0,0.9206,6e-05,11.25986]
[1779390320056,32.41,77363.55,0.0,0.9206,6e-05,11.25986]
[1779390320083,32.41,77363.55,0.0,0.9206,6e-05,11.25986]
[1779390320608,32.41,77367.71,0.0,0.92085,6e-05,11.23376]
[1779390322028,32.41,77368.65,0.0,0.9209,6e-05,11.22793]
[1779390326981,32.41,77368.79,0.0,0.92091,6e-05,11.22742]
[1779390327022,32.41,77368.79,0.0,0.92091,6e-05,11.22742]
[1779390327657,32.41,77367.31,0.0,0.92082,6e-05,11.23678]
[1779390331686,32.41,77371.52,0.0,0.92109,6e-05,11.20736]
[1779390335714,32.41,77374.28,0.0,0.92125,6e-05,11.19047]
[1779390340749,32.41,77376.16,0.0,0.92135,6e-05,11.17937]
[1779390344776,32.41,77382.12,0.0,0.9217,6e-05,11.14264]
[1779390349812,32.41,77385.16,0.0,0.92187,6e-05,11.1246]
[1779390351826,32.41,77382.62,0.0,0.92172,6e-05,11.14089]
[1779390355854,32.41,77380.05,0.0,0.92156,6e-05,11.15769]
[1779390360889,32.41,77382.4,0.0,0.92169,6e-05,11.14378]
[1779390361896,32.41,77389.18,0.0,0.92209,6e-05,11.10164]
[1779390364917,32.42,77395.41,0.0,0.92245,6e-05,11.06353]
[1779390369952,32.41,77393.95,0.0,0.92237,6e-05,11.07185]
[1779390374987,32.42,77393.87,0.0,0.92236,6e-05,11.07285]
[1779390377000,32.42,77387.49,0.0,0.92198,6e-05,11.11318]
[1779390382037,32.42,77384.63,0.0,0.9218,6e-05,11.13204]
[1779390387072,32.42,77382.68,0.0,0.92168,6e-05,11.14513]
[1779390389086,32.42,77385.57,0.0,0.92185,6e-05,11.12749]
[1779390394128,32.42,77387.77,0.0,0.92199,6e-05,11.11156]
[1779390395135,32.42,77390.48,0.0,0.92214,6e-05,11.09487]
[1779390400170,32.42,77392.31,0.0,0.92224,6e-05,11.08473]
[1779390405205,32.43,77392.36,0.0,0.92223,6e-05,11.08568]
[1779390410249,32.43,77393.8,0.0,0.9223,6e-05,11.07792]
[1779390415284,32.43,77393.86,0.0,0.9223,6e-05,11.07872]
[1779390417043,32.43,77393.86,0.0,0.9223,6e-05,11.07872]
[1779390417056,32.43,77393.86,0.0,0.9223,6e-05,11.07872]
[1779390416302,32.43,77374.37,0.0,0.92114,6e-05,11.20066]
[1779390417300,32.43,77340.94,0.0,0.91913,6e-05,11.41119]
[1779390418130,32.43,77340.94,0.0,0.91913,6e-05,11.41119]
[1779390418307,32.43,77341.17,0.0,0.91914,6e-05,11.40977]
[1779390419810,32.43,77341.17,0.0,0.91914,6e-05,11.40977]
[1779390419883,32.43,77344.79,0.0,0.91937,6e-05,11.38633]
[1779390421771,32.43,77344.23,0.0,0.91933,6e-05,11.38987]
[1779390421872,32.43,77343.09,0.0,0.91927,6e-05,11.39656]
[1779390423780,32.43,77341.5,0.0,0.91917,6e-05,11.40661]
[1779390423842,32.43,77342.73,0.0,0.91925,6e-05,11.39829]
[1779390426088,32.43,77344.46,0.0,0.91936,6e-05,11.38685]
[1779390426135,32.43,77344.46,0.0,0.91936,6e-05,11.38685]
[1779390426270,32.43,77344.46,0.0,0.91936,6e-05,11.38685]
[1779390428381,32.43,77333.66,0.0,0.91871,6e-05,11.45463]
[1779390429388,32.43,77334.16,0.0,0.91874,6e-05,11.45134]
[1779390431402,32.42,77340.63,0.0,0.91914,6e-05,11.40976]
[1779390433416,32.42,77346.11,0.0,0.91948,6e-05,11.37463]
[1779390435646,32.42,77347.79,0.0,0.91958,6e-05,11.36381]
[1779390435698,32.42,77347.79,0.0,0.91958,6e-05,11.36381]
[1779390435782,32.42,77347.79,0.0,0.91958,6e-05,11.36381]
[1779390436098,32.42,77348.43,0.0,0.91962,6e-05,11.35956]
[1779390436149,32.42,77348.43,0.0,0.91962,6e-05,11.35956]
[1779390436269,32.42,77348.43,0.0,0.91962,6e-05,11.35956]
[1779390436437,32.42,77347.61,0.0,0.91958,6e-05,11.36453]
[1779390441472,32.42,77353.37,0.0,0.91993,6e-05,11.32714]
[1779390443487,32.42,77364.81,0.0,0.92062,6e-05,11.2549]
[1779390444493,32.42,77367.16,0.0,0.92077,6e-05,11.2401]
[1779390446170,32.42,77366.09,0.0,0.9207,6e-05,11.24679]
[1779390446193,32.42,77366.09,0.0,0.9207,6e-05,11.24679]
[1779390446270,32.42,77366.09,0.0,0.9207,6e-05,11.24679]
[1779390446403,32.42,77366.09,0.0,0.9207,6e-05,11.24679]
[1779390446419,32.42,77366.09,0.0,0.9207,6e-05,11.24679]
[1779390446523,32.42,77366.09,0.0,0.9207,6e-05,11.24679]
[1779390446625,32.42,77366.07,0.0,0.9207,6e-05,11.24689]
[1779390452552,32.42,77370.85,0.0,0.92101,6e-05,11.21357]
[1779390453735,32.42,77370.85,0.0,0.92101,6e-05,11.21357]
[1779390453739,32.42,77370.85,0.0,0.92101,6e-05,11.21357]
[1779390453775,32.42,77370.85,0.0,0.92101,6e-05,11.21357]
[1779390453862,32.42,77370.85,0.0,0.92101,6e-05,11.21357]
[1779390453912,32.42,77370.85,0.0,0.92101,6e-05,11.21357]
[1779390454021,32.42,77370.85,0.0,0.92101,6e-05,11.21357]
[1779390454013,32.42,77371.08,0.0,0.92102,6e-05,11.21216]
[1779390457587,32.42,77365.33,0.0,0.92068,6e-05,11.24834]
[1779390462622,32.42,77367.08,0.0,0.92078,6e-05,11.23738]
[1779390463284,32.42,77367.08,0.0,0.92078,6e-05,11.23738]
[1779390463332,32.42,77367.08,0.0,0.92078,6e-05,11.23738]
[1779390463349,32.42,77367.08,0.0,0.92078,6e-05,11.23738]
[1779390463401,32.42,77367.08,0.0,0.92078,6e-05,11.23738]
[1779390463521,32.42,77367.08,0.0,0.92078,6e-05,11.23738]
[1779390463629,32.42,77367.75,0.0,0.92082,6e-05,11.23321]
[1779390467658,32.42,77375.82,0.0,0.9213,6e-05,11.18288]
[1779390469585,32.42,77377.17,0.0,0.92138,6e-05,11.17456]
[1779390469634,32.42,77377.17,0.0,0.92138,6e-05,11.17456]
[1779390469637,32.42,77377.17,0.0,0.92138,6e-05,11.17456]
[1779390469774,32.42,77377.17,0.0,0.92138,6e-05,11.17456]
[1779390469873,32.42,77377.56,0.0,0.9214,6e-05,11.17226]
[1779390472412,32.42,77380.03,0.0,0.92154,6e-05,11.15711]
[1779390472521,32.42,77380.03,0.0,0.92154,6e-05,11.15711]
[1779390477727,32.42,77374.79,0.0,0.92122,6e-05,11.19078]
[1779390479073,32.42,77374.79,0.0,0.92122,6e-05,11.19078]
[1779390479124,32.42,77374.79,0.0,0.92122,6e-05,11.19078]
[1779390479269,32.42,77375.43,0.0,0.92126,6e-05,11.18689]
[1779390479741,32.42,77376.17,0.0,0.9213,6e-05,11.18239]
[1779390482536,32.42,77375.13,0.0,0.92124,6e-05,11.18917]
[1779390482588,32.42,77375.13,0.0,0.92124,6e-05,11.18917]
[1779390482599,32.42,77375.13,0.0,0.92124,6e-05,11.18917]
[1779390482642,32.42,77375.13,0.0,0.92124,6e-05,11.18917]
[1779390482770,32.42,77375.13,0.0,0.92124,6e-05,11.18917]
[1779390482794,32.42,77375.13,0.0,0.92124,6e-05,11.18917]
[1779390483023,32.42,77375.13,0.0,0.92124,6e-05,11.18917]
[1779390483106,32.42,77374.27,0.0,0.92119,6e-05,11.19468]
[1779390483768,32.42,77379.75,0.0,0.92151,6e-05,11.16051]
[1779390488804,32.43,77389.82,0.0,0.9221,6e-05,11.09851]
[1779390489811,32.43,77392.06,0.0,0.92223,6e-05,11.08482]
[1779390490819,32.43,77397.72,0.0,0.92256,6e-05,11.04987]
[1779390492971,32.43,77399.67,0.0,0.92267,6e-05,11.03762]
[1779390493023,32.43,77399.67,0.0,0.92267,6e-05,11.03762]
[1779390493035,32.43,77399.67,0.0,0.92267,6e-05,11.03762]
[1779390493218,32.43,77395.53,0.0,0.92243,6e-05,11.06328]
[1779390493270,32.43,77395.53,0.0,0.92243,6e-05,11.06328]
[1779390493282,32.43,77395.53,0.0,0.92243,6e-05,11.06328]
[1779390493406,32.43,77395.53,0.0,0.92243,6e-05,11.06328]
[1779390493521,32.43,77395.53,0.0,0.92243,6e-05,11.06328]
[1779390493839,32.43,77394.8,0.0,0.92239,6e-05,11.06768]
[1779390496860,32.43,77400.12,0.0,0.92271,6e-05,11.03415]
[1779390498874,32.43,77416.07,0.0,0.92364,6e-05,10.93504]
[1779390499885,32.43,77434.24,0.0,0.92469,6e-05,10.82296]
[1779390500892,32.43,77433.65,0.0,0.92465,6e-05,10.82682]
[1779390501778,32.43,77433.65,0.0,0.92465,6e-05,10.82682]
[1779390506934,32.43,77434.3,0.0,0.92468,6e-05,10.82411]
[1779390509955,32.43,77441.1,0.0,0.92506,6e-05,10.78288]
[1779390510962,32.43,77445.64,0.0,0.92532,6e-05,10.75527]
[1779390512248,32.43,77449.47,0.0,0.92556,6e-05,10.72889]
[1779390512269,32.43,77449.47,0.0,0.92556,6e-05,10.72889]
[1779390516890,32.43,77450.39,0.0,0.9256,6e-05,10.72462]
[1779390516942,32.43,77450.39,0.0,0.9256,6e-05,10.72462]
[1779390517030,32.43,77450.39,0.0,0.9256,6e-05,10.72462]
[1779390518036,32.43,77461.31,0.0,0.92621,6e-05,10.65852]
[1779390518923,32.43,77461.31,0.0,0.92621,6e-05,10.65852]
[1779390519021,32.43,77470.11,0.0,0.9267,6e-05,10.60532]
[1779390520030,32.43,77468.99,0.0,0.92663,6e-05,10.61267]
[1779390522208,32.44,77472.58,0.0,0.92683,6e-05,10.59187]
[1779390525627,32.46,77470.5,0.0,0.92656,6e-05,10.62131]
[1779390525670,32.46,77470.5,0.0,0.92656,6e-05,10.62131]
[1779390525755,32.46,77470.5,0.0,0.92656,6e-05,10.62131]
[1779390525769,32.46,77470.5,0.0,0.92656,6e-05,10.62131]
[1779390525808,32.46,77470.5,0.0,0.92656,6e-05,10.62131]
[1779390526186,32.46,77470.5,0.0,0.92656,6e-05,10.62131]
[1779390526070,32.46,77469.72,0.0,0.92651,6e-05,10.62658]
[1779390526291,32.46,77469.72,0.0,0.92651,6e-05,10.62658]
[1779390527077,32.46,77467.63,0.0,0.92639,6e-05,10.63982]
[1779390532112,32.47,77467.91,0.0,0.92638,6e-05,10.64056]
[1779390534126,32.47,77463.02,0.0,0.92609,6e-05,10.67133]
[1779390537803,32.47,77461.17,0.0,0.92599,6e-05,10.68285]
[1779390537846,32.47,77461.17,0.0,0.92599,6e-05,10.68285]
[1779390537967,32.47,77461.17,0.0,0.92599,6e-05,10.68285]
[1779390538022,32.47,77461.17,0.0,0.92599,6e-05,10.68285]
[1779390538056,32.47,77461.17,0.0,0.92599,6e-05,10.68285]
[1779390538196,32.47,77461.17,0.0,0.92599,6e-05,10.68285]
[1779390538154,32.47,77459.07,0.0,0.92587,6e-05,10.69557]
[1779390538275,32.47,77459.07,0.0,0.92587,6e-05,10.69557]
[1779390539161,32.47,77454.59,0.0,0.92562,6e-05,10.72283]
[1779390542072,32.47,77450.32,0.0,0.92538,6e-05,10.74859]
[1779390542082,32.47,77450.32,0.0,0.92538,6e-05,10.74859]
[1779390542182,32.47,77448.2,0.0,0.92526,6e-05,10.76137]
[1779390542278,32.47,77448.2,0.0,0.92526,6e-05,10.76137]
[1779390543412,32.47,77447.16,0.0,0.9252,6e-05,10.7675]
[1779390543464,32.47,77447.16,0.0,0.9252,6e-05,10.7675]
[1779390543527,32.47,77447.16,0.0,0.9252,6e-05,10.7675]
[1779390546910,32.46,77451.0,0.0,0.92543,6e-05,10.74328]
[1779390546962,32.46,77451.0,0.0,0.92543,6e-05,10.74328]
[1779390547029,32.46,77451.0,0.0,0.92543,6e-05,10.74328]
[1779390547058,32.46,77451.98,0.0,0.92548,6e-05,10.73708]
[1779390547581,32.46,77451.98,0.0,0.92548,6e-05,10.73708]
[1779390548750,32.46,77452.29,0.0,0.9255,6e-05,10.73498]
[1779390548773,32.46,77452.29,0.0,0.9255,6e-05,10.73498]
[1779390549056,32.46,77452.29,0.0,0.9255,6e-05,10.73498]
[1779390550270,32.46,77447.81,0.0,0.92525,6e-05,10.7622]
[1779390550353,32.46,77449.11,0.0,0.92533,6e-05,10.75399]
[1779390552272,32.46,77453.37,0.0,0.92557,6e-05,10.72768]
[1779390555108,32.46,77453.79,0.0,0.9256,6e-05,10.72475]
[1779390555160,32.46,77453.79,0.0,0.9256,6e-05,10.72475]
[1779390555119,32.46,77453.23,0.0,0.92557,6e-05,10.72781]
[1779390555271,32.46,77453.23,0.0,0.92557,6e-05,10.72781]
[1779390555275,32.46,77452.44,0.0,0.92553,6e-05,10.73264]
[1779390559776,32.46,77452.28,0.0,0.92552,6e-05,10.73303]
[1779390559827,32.46,77452.28,0.0,0.92552,6e-05,10.73303]
[1779390560027,32.46,77452.28,0.0,0.92552,6e-05,10.73303]
[1779390561489,32.46,77453.25,0.0,0.92558,6e-05,10.7267]
[1779390561525,32.46,77453.25,0.0,0.92558,6e-05,10.7267]
[1779390561572,32.46,77452.73,0.0,0.92555,6e-05,10.72951]
[1779390562959,32.46,77452.73,0.0,0.92555,6e-05,10.72951]
[1779390564276,32.46,77447.68,0.0,0.92527,6e-05,10.76024]
[1779390564338,32.46,77448.11,0.0,0.92529,6e-05,10.7574]
[1779390566047,32.46,77448.11,0.0,0.92529,6e-05,10.7574]
[1779390566100,32.46,77448.11,0.0,0.92529,6e-05,10.7574]
[1779390566274,32.46,77448.35,0.0,0.92531,6e-05,10.75545]
[1779390568963,32.46,77447.44,0.0,0.92526,6e-05,10.76079]
[1779390569003,32.46,77447.44,0.0,0.92526,6e-05,10.76079]
[1779390569020,32.46,77447.44,0.0,0.92526,6e-05,10.76079]
[1779390569051,32.46,77447.29,0.0,0.92526,6e-05,10.76123]
[1779390571450,32.46,77447.21,0.0,0.92526,6e-05,10.76147]
[1779390571521,32.46,77447.21,0.0,0.92526,6e-05,10.76147]
[1779390571583,32.46,77447.21,0.0,0.92526,6e-05,10.76147]
[1779390571612,32.46,77451.74,0.0,0.92554,6e-05,10.73005]
[1779390574271,32.46,77455.07,0.0,0.92573,6e-05,10.70948]
[1779390577436,32.46,77455.03,0.0,0.92573,6e-05,10.70923]
[1779390577488,32.46,77455.03,0.0,0.92573,6e-05,10.70923]
[1779390577526,32.46,77455.03,0.0,0.92573,6e-05,10.70923]
[1779390578154,32.46,77455.03,0.0,0.92573,6e-05,10.70923]
[1779390578206,32.46,77455.03,0.0,0.92573,6e-05,10.70923]
[1779390578170,32.45,77457.98,0.0,0.9259,6e-05,10.69087]
[1779390578274,32.45,77457.98,0.0,0.9259,6e-05,10.69087]
[1779390583957,32.45,77458.43,0.0,0.92593,6e-05,10.68765]
[1779390584222,32.45,77458.43,0.0,0.92593,6e-05,10.68765]
[1779390584270,32.45,77459.06,0.0,0.92597,6e-05,10.68358]
[1779390584479,32.45,77460.62,0.0,0.92606,6e-05,10.67405]
[1779390587567,32.45,77460.18,0.0,0.92603,6e-05,10.67656]
[1779390587619,32.45,77460.18,0.0,0.92603,6e-05,10.67656]
[1779390587771,32.45,77460.18,0.0,0.92603,6e-05,10.67656]
[1779390588271,32.45,77459.74,0.0,0.92601,6e-05,10.67908]
[1779390588507,32.45,77460.1,0.0,0.92603,6e-05,10.67688]
[1779390589513,32.45,77468.14,0.0,0.92649,6e-05,10.62776]
[1779390591193,32.45,77468.14,0.0,0.92649,6e-05,10.62776]
[1779390591243,32.45,77468.14,0.0,0.92649,6e-05,10.62776]
[1779390591269,32.45,77468.73,0.0,0.92652,6e-05,10.62409]
[1779390595776,32.45,77469.84,0.0,0.92658,6e-05,10.61741]
[1779390595828,32.45,77469.84,0.0,0.92658,6e-05,10.61741]
[1779390596020,32.45,77469.84,0.0,0.92658,6e-05,10.61741]
[1779390596076,32.45,77469.84,0.0,0.92658,6e-05,10.61741]
[1779390596171,32.45,77469.84,0.0,0.92658,6e-05,10.61741]
[1779390596169,32.45,77464.54,0.0,0.92628,6e-05,10.64973]
[1779390596272,32.45,77464.54,0.0,0.92628,6e-05,10.64973]
[1779390600592,32.45,77475.6,0.0,0.92691,6e-05,10.58225]
[1779390602161,32.45,77475.6,0.0,0.92691,6e-05,10.58225]
[1779390602187,32.45,77475.6,0.0,0.92691,6e-05,10.58225]
[1779390602226,32.45,77480.75,0.0,0.92719,6e-05,10.55101]
[1779390602276,32.45,77480.75,0.0,0.92719,6e-05,10.55101]
[1779390602485,32.45,77480.75,0.0,0.92719,6e-05,10.55101]
[1779390602529,32.45,77480.75,0.0,0.92719,6e-05,10.55101]
[1779390602867,32.45,77480.75,0.0,0.92719,6e-05,10.55101]
[1779390602952,32.45,77481.48,0.0,0.92723,6e-05,10.54723]
[1779390604629,32.46,77477.45,0.0,0.92699,6e-05,10.57298]
[1779390606271,32.46,77477.45,0.0,0.92699,6e-05,10.57298]
[1779390606642,32.46,77476.59,0.0,0.92693,6e-05,10.57944]
[1779390611683,32.46,77476.77,0.0,0.92692,6e-05,10.58142]
[1779390613697,32.46,77481.07,0.0,0.92715,6e-05,10.55562]
[1779390615225,32.46,77481.07,0.0,0.92715,6e-05,10.55562]
[1779390615231,32.46,77481.07,0.0,0.92715,6e-05,10.55562]
[1779390615269,32.46,77481.07,0.0,0.92715,6e-05,10.55562]
[1779390615463,32.46,77481.06,0.0,0.92715,6e-05,10.55587]
[1779390615523,32.46,77481.06,0.0,0.92715,6e-05,10.55587]
[1779390615711,32.46,77481.39,0.0,0.92717,6e-05,10.55406]
[1779390616656,32.46,77481.39,0.0,0.92717,6e-05,10.55406]
[1779390616718,32.46,77492.75,0.0,0.9278,6e-05,10.48545]
[1779390618166,32.46,77492.75,0.0,0.9278,6e-05,10.48545]
[1779390618226,32.46,77492.75,0.0,0.9278,6e-05,10.48545]
[1779390618274,32.46,77492.75,0.0,0.9278,6e-05,10.48545]
[1779390618267,32.47,77493.82,0.0,0.92783,6e-05,10.48197]
[1779390618732,32.47,77493.45,0.0,0.92778,6e-05,10.48721]
[1779390623723,32.48,77492.01,0.0,0.92767,6e-05,10.49965]
[1779390623769,32.48,77481.89,0.0,0.9271,6e-05,10.56122]
[1779390624701,32.48,77481.89,0.0,0.9271,6e-05,10.56122]
[1779390624744,32.48,77481.89,0.0,0.9271,6e-05,10.56122]
[1779390624768,32.48,77481.89,0.0,0.9271,6e-05,10.56122]
[1779390624776,32.48,77480.7,0.0,0.92704,6e-05,10.5686]
[1779390629811,32.48,77482.35,0.0,0.92711,6e-05,10.56077]
[1779390631173,32.48,77482.35,0.0,0.92711,6e-05,10.56077]
[1779390631177,32.48,77482.35,0.0,0.92711,6e-05,10.56077]
[1779390631275,32.48,77486.53,0.0,0.92736,6e-05,10.53241]
[1779390632272,32.48,77486.53,0.0,0.92736,6e-05,10.53241]
[1779390637173,32.48,77488.2,0.0,0.92744,6e-05,10.52337]
[1779390637225,32.48,77488.2,0.0,0.92744,6e-05,10.52337]
[1779390637218,32.48,77488.27,0.0,0.92745,6e-05,10.52316]
[1779390637867,32.48,77489.09,0.0,0.92749,6e-05,10.51841]
[1779390639148,32.48,77489.09,0.0,0.92749,6e-05,10.51841]
[1779390639184,32.48,77489.09,0.0,0.92749,6e-05,10.51841]
[1779390639277,32.48,77492.06,0.0,0.92765,6e-05,10.50067]
[1779390641896,32.49,77498.37,0.0,0.92799,6e-05,10.46341]
[1779390642903,32.49,77502.41,0.0,0.92822,6e-05,10.43934]
[1779390643911,32.49,77505.73,0.0,0.92837,6e-05,10.42261]
[1779390649953,32.5,77506.47,0.0,0.92833,6e-05,10.42666]
[1779390655995,32.51,77506.4,0.0,0.92829,6e-05,10.43198]
[1779390658177,32.51,77507.2,0.0,0.92832,6e-05,10.42797]
[1779390658224,32.51,77486.57,0.0,0.92717,6e-05,10.55337]
[1779390659016,32.51,77482.64,0.0,0.92695,6e-05,10.57781]
[1779390660037,32.51,77486.19,0.0,0.92714,6e-05,10.55634]
[1779390661339,32.51,77487.13,0.0,0.9272,6e-05,10.55074]
[1779390662038,32.52,77488.92,0.0,0.92729,6e-05,10.54]
[1779390663045,32.52,77493.71,0.0,0.92756,6e-05,10.51114]
[1779390666080,32.52,77491.21,0.0,0.92742,6e-05,10.52672]
[1779390668094,32.52,77488.35,0.0,0.92726,6e-05,10.54431]
[1779390669547,32.52,77487.08,0.0,0.92718,6e-05,10.55211]
[1779390673129,32.52,77482.26,0.0,0.92691,6e-05,10.58172]
[1779390677157,32.52,77476.94,0.0,0.92661,6e-05,10.61419]
[1779390679173,32.52,77479.49,0.0,0.92675,6e-05,10.59869]
[1779390684206,32.52,77479.25,0.0,0.92674,6e-05,10.60026]
[1779390689242,32.52,77498.72,0.0,0.92783,6e-05,10.48204]
[1779390690250,32.52,77505.5,0.0,0.92821,6e-05,10.44089]
[1779390692414,32.52,77503.85,0.0,0.92814,6e-05,10.44725]
[1779390693271,32.52,77502.39,0.0,0.92806,6e-05,10.45583]
[1779390698306,32.51,77503.7,0.0,0.92814,6e-05,10.44676]
[1779390698596,32.51,77503.7,0.0,0.92814,6e-05,10.44676]
[1779390699313,32.51,77507.28,0.0,0.92834,6e-05,10.42498]
[1779390704349,32.51,77508.94,0.0,0.92846,6e-05,10.41245]
[1779390709384,32.51,77509.01,0.0,0.92848,6e-05,10.4095]
[1779390710026,32.51,77509.01,0.0,0.92848,6e-05,10.4095]
[1779390710081,32.51,77509.01,0.0,0.92848,6e-05,10.4095]
[1779390712524,32.51,77508.56,0.0,0.92846,6e-05,10.41184]
[1779390712533,32.51,77508.9,0.0,0.92848,6e-05,10.40961]
[1779390715426,32.5,77502.69,0.0,0.92814,6e-05,10.44643]
[1779390716433,32.5,77500.14,0.0,0.928,6e-05,10.46156]
[1779390717440,32.5,77497.22,0.0,0.92784,6e-05,10.47939]
[1779390718446,32.5,77492.55,0.0,0.92758,6e-05,10.50778]
[1779390719454,32.5,77487.77,0.0,0.92731,6e-05,10.53683]
[1779390725000,32.51,77485.89,0.0,0.9272,6e-05,10.54854]
[1779390725635,32.51,77483.52,0.0,0.92707,6e-05,10.56305]
[1779390727509,32.51,77487.28,0.0,0.92728,6e-05,10.54036]
[1779390729523,32.51,77495.31,0.0,0.92773,6e-05,10.49193]
[1779390732545,32.5,77494.12,0.0,0.92767,6e-05,10.49816]
[1779390737580,32.5,77493.89,0.0,0.92767,6e-05,10.498]
[1779390742615,32.5,77492.32,0.0,0.9276,6e-05,10.50601]
[1779390747650,32.5,77492.25,0.0,0.92761,6e-05,10.5049]
[1779390752685,32.49,77493.2,0.0,0.92769,6e-05,10.49423]
[1779390757720,32.49,77493.47,0.0,0.92772,6e-05,10.49125]
[1779390762755,32.49,77490.4,0.0,0.92756,6e-05,10.50897]
[1779390765776,32.49,77486.13,0.0,0.92731,6e-05,10.53536]
[1779390767791,32.49,77483.35,0.0,0.92716,6e-05,10.55246]
[1779390769805,32.49,77493.69,0.0,0.92774,6e-05,10.48964]
[1779390774842,32.49,77492.28,0.0,0.92767,6e-05,10.4968]
[1779390775849,32.49,77496.13,0.0,0.92789,6e-05,10.47325]
[1779390780884,32.49,77495.08,0.0,0.92784,6e-05,10.47834]
[1779390782903,32.49,77499.64,0.0,0.9281,6e-05,10.4503]
[1779390783905,32.49,77506.0,0.0,0.92845,6e-05,10.41176]
[1779390788941,32.49,77506.88,0.0,0.9285,6e-05,10.40573]
[1779390793978,32.48,77507.51,0.0,0.92855,6e-05,10.40119]
[1779390794693,32.48,77507.51,0.0,0.92855,6e-05,10.40119]
[1779390794985,32.48,77510.29,0.0,0.9287,5e-05,10.38432]
[1779390800023,32.48,77513.02,0.0,0.92885,5e-05,10.36732]
[1779390804051,32.48,77519.44,0.0,0.92921,5e-05,10.32843]
[1779390805058,32.48,77526.03,0.0,0.92957,5e-05,10.28892]
[1779390810093,32.48,77525.27,0.0,0.92953,5e-05,10.29354]
[1779390815128,32.48,77524.1,0.0,0.92948,5e-05,10.29747]
[1779390818150,32.48,77518.42,0.0,0.92917,5e-05,10.33153]
[1779390823189,32.49,77516.4,0.0,0.92904,5e-05,10.34576]
[1779390828224,32.49,77505.39,0.0,0.92842,6e-05,10.41396]
[1779390829230,32.49,77503.48,0.0,0.92831,6e-05,10.42576]
[1779390834266,32.49,77505.05,0.0,0.92839,6e-05,10.41768]
[1779390839302,32.49,77502.84,0.0,0.92827,6e-05,10.43053]
[1779390842323,32.49,77500.06,0.0,0.92812,6e-05,10.44666]
[1779390843370,32.49,77495.5,0.0,0.92786,6e-05,10.47442]
[1779390844350,32.49,77490.2,0.0,0.92757,6e-05,10.50665]
[1779390845357,32.49,77474.68,0.0,0.9267,6e-05,10.6009]
[1779390846364,32.49,77471.98,0.0,0.92655,6e-05,10.61731]
[1779390847703,32.49,77470.84,0.0,0.92648,6e-05,10.62421]
[1779390851398,32.49,77467.48,0.0,0.9263,6e-05,10.64448]
[1779390856434,32.49,77466.69,0.0,0.92625,6e-05,10.64896]
[1779390861469,32.49,77466.85,0.0,0.92628,6e-05,10.64629]
[1779390866504,32.48,77466.68,0.0,0.92629,6e-05,10.64479]
[1779390868518,32.48,77464.02,0.0,0.92615,6e-05,10.65999]
[1779390873554,32.48,77463.84,0.0,0.92618,6e-05,10.65532]
[1779390878589,32.47,77464.15,0.0,0.92623,6e-05,10.65079]
[1779390884631,32.47,77464.71,0.0,0.92629,6e-05,10.64413]
[1779390888659,32.47,77468.31,0.0,0.92651,6e-05,10.62003]
[1779390893694,32.46,77470.27,0.0,0.92664,6e-05,10.60564]
[1779390894701,32.46,77474.27,0.0,0.92687,6e-05,10.58084]
[1779390899736,32.46,77474.99,0.0,0.92693,6e-05,10.57433]
[1779390901754,32.46,77478.42,0.0,0.92713,6e-05,10.5527]
[1779390904775,32.46,77483.64,0.0,0.92743,6e-05,10.51993]
[1779390906789,32.46,77480.51,0.0,0.92726,6e-05,10.53824]
[1779390912831,32.45,77481.77,0.0,0.92735,6e-05,10.52865]
[1779390917866,32.45,77481.44,0.0,0.92735,6e-05,10.52878]
[1779390922901,32.45,77480.06,0.0,0.92729,6e-05,10.53562]
[1779390927936,32.45,77479.75,0.0,0.92728,6e-05,10.53594]
[1779390932972,32.44,77477.61,0.0,0.9272,6e-05,10.54418]
[1779390937001,32.44,77469.68,0.0,0.92676,6e-05,10.59157]
[1779390938007,32.44,77462.56,0.0,0.92636,6e-05,10.63502]
[1779390944049,32.44,77462.45,0.0,0.92635,6e-05,10.63574]
[1779390946063,32.44,77465.48,0.0,0.92652,6e-05,10.61729]
[1779390947070,32.44,77470.96,0.0,0.92683,6e-05,10.58397]
[1779390949084,32.44,77475.44,0.0,0.92708,6e-05,10.55693]
[1779390952105,32.44,77472.06,0.0,0.92689,6e-05,10.57784]
[1779390953112,32.44,77468.64,0.0,0.92669,6e-05,10.59875]
[1779390958147,32.44,77469.43,0.0,0.92673,6e-05,10.59424]
[1779390963182,32.44,77468.74,0.0,0.92669,6e-05,10.59871]
[1779390967212,32.44,77463.45,0.0,0.92639,6e-05,10.63112]
[1779390973254,32.44,77462.72,0.0,0.92635,6e-05,10.63561]
[1779390978289,32.44,77462.93,0.0,0.92636,6e-05,10.6343]
[1779390984331,32.44,77462.58,0.0,0.92634,6e-05,10.6364]
[1779390989366,32.44,77462.52,0.0,0.92634,6e-05,10.63663]
[1779390994401,32.44,77454.43,0.0,0.92591,6e-05,10.68263]
[1779390995408,32.44,77457.32,0.0,0.92607,6e-05,10.66438]
[1779390996415,32.44,77463.47,0.0,0.92643,6e-05,10.62628]
[1779391001450,32.44,77462.54,0.0,0.9264,6e-05,10.62944]
[1779391003464,32.44,77466.61,0.0,0.92664,6e-05,10.60366]
[1779391008500,32.43,77474.08,0.0,0.92708,6e-05,10.55606]
[1779391010514,32.43,77479.97,0.0,0.92741,6e-05,10.51959]
[1779391014541,32.43,77464.56,0.0,0.92656,6e-05,10.61202]
[1779391015549,32.43,77463.8,0.0,0.92652,6e-05,10.61666]
[1779391020584,32.43,77462.82,0.0,0.92646,6e-05,10.62258]
[1779391022598,32.43,77465.55,0.0,0.92661,6e-05,10.60595]
[1779391027632,32.43,77467.67,0.0,0.92673,6e-05,10.59327]
[1779391029647,32.43,77456.16,0.0,0.92608,6e-05,10.66357]
[1779391030654,32.43,77452.47,0.0,0.92587,6e-05,10.68607]
[1779391033675,32.43,77449.7,0.0,0.92572,6e-05,10.70271]
[1779391038709,32.43,77450.19,0.0,0.92575,6e-05,10.69912]
[1779391039717,32.43,77454.01,0.0,0.92597,6e-05,10.67564]
[1779391040724,32.43,77458.41,0.0,0.92622,6e-05,10.64821]
[1779391045759,32.42,77460.14,0.0,0.92634,6e-05,10.63519]
[1779391050794,32.42,77460.44,0.0,0.92638,6e-05,10.63103]
[1779391055829,32.42,77460.4,0.0,0.92642,6e-05,10.62581]
[1779391059857,32.42,77454.83,0.0,0.92612,6e-05,10.65806]
[1779391062003,32.41,77452.35,0.0,0.92598,6e-05,10.67277]
[1779391062024,32.41,77452.35,0.0,0.92598,6e-05,10.67277]
[1779391062105,32.41,77453.57,0.0,0.92606,6e-05,10.66431]
[1779391067914,32.41,77454.44,0.0,0.92613,6e-05,10.65647]
[1779391069645,32.41,77454.44,0.0,0.92613,6e-05,10.65647]
[1779391069927,32.41,77460.22,0.0,0.92647,6e-05,10.62018]
[1779391074961,32.4,77460.68,0.0,0.92652,6e-05,10.61516]
[1779391078633,32.4,77461.3,0.0,0.92656,6e-05,10.61053]
[1779391078728,32.4,77474.03,0.0,0.92728,6e-05,10.5322]
[1779391078960,32.4,77474.03,0.0,0.92728,6e-05,10.5322]
[1779391078991,32.4,77489.78,0.0,0.92816,6e-05,10.43674]
[1779391080669,32.4,77489.78,0.0,0.92816,6e-05,10.43674]
[1779391080695,32.4,77489.94,0.0,0.92817,6e-05,10.43533]
[1779391081917,32.4,77488.23,0.0,0.92808,6e-05,10.44553]
[1779391082038,32.4,77488.23,0.0,0.92808,6e-05,10.44553]
[1779391082081,32.4,77495.42,0.0,0.92848,6e-05,10.40192]
[1779391084027,32.4,77500.55,0.0,0.92876,6e-05,10.37089]
[1779391089518,32.4,77497.0,0.0,0.92857,6e-05,10.39208]
[1779391089570,32.4,77497.0,0.0,0.92857,6e-05,10.39208]
[1779391089661,32.4,77497.0,0.0,0.92857,6e-05,10.39208]
[1779391089713,32.4,77497.0,0.0,0.92857,6e-05,10.39208]
[1779391089769,32.4,77497.0,0.0,0.92857,6e-05,10.39208]
[1779391089762,32.4,77497.02,0.0,0.92857,6e-05,10.3919]
[1779391095104,32.4,77497.1,0.0,0.92858,6e-05,10.39102]
[1779391100139,32.4,77499.21,0.0,0.9287,6e-05,10.37804]
[1779391102900,32.4,77503.04,0.0,0.92891,6e-05,10.35489]
[1779391102916,32.4,77503.04,0.0,0.92891,6e-05,10.35489]
[1779391103021,32.4,77503.04,0.0,0.92891,6e-05,10.35489]
[1779391103035,32.4,77503.04,0.0,0.92891,6e-05,10.35489]
[1779391103115,32.4,77503.04,0.0,0.92891,6e-05,10.35489]
[1779391103275,32.4,77503.04,0.0,0.92891,6e-05,10.35489]
[1779391103594,32.4,77503.04,0.0,0.92891,6e-05,10.35489]
[1779391103771,32.4,77503.04,0.0,0.92891,6e-05,10.35489]
[1779391103666,32.4,77502.98,0.0,0.92891,6e-05,10.35524]
[1779391104167,32.4,77511.36,0.0,0.92937,5e-05,10.30484]
[1779391106181,32.4,77514.77,0.0,0.92955,5e-05,10.28455]
[1779391111216,32.4,77513.2,0.0,0.92948,5e-05,10.29135]
[1779391116216,32.4,77514.53,0.0,0.92955,5e-05,10.28377]
[1779391116264,32.4,77514.53,0.0,0.92955,5e-05,10.28377]
[1779391116272,32.4,77514.53,0.0,0.92955,5e-05,10.28377]
[1779391116404,32.4,77514.53,0.0,0.92955,5e-05,10.28377]
[1779391116456,32.4,77514.53,0.0,0.92955,5e-05,10.28377]
[1779391116522,32.4,77514.53,0.0,0.92955,5e-05,10.28377]
[1779391116611,32.4,77513.76,0.0,0.9295,5e-05,10.28849]
[1779391122293,32.4,77514.5,0.0,0.92954,5e-05,10.28462]
[1779391127328,32.4,77516.03,0.0,0.92962,5e-05,10.27593]
[1779391128466,32.4,77516.03,0.0,0.92962,5e-05,10.27593]
[1779391128519,32.4,77516.03,0.0,0.92962,5e-05,10.27593]
[1779391128659,32.4,77516.03,0.0,0.92962,5e-05,10.27593]
[1779391128707,32.4,77516.03,0.0,0.92962,5e-05,10.27593]
[1779391128772,32.4,77516.03,0.0,0.92962,5e-05,10.27593]
[1779391128808,32.4,77515.61,0.0,0.9296,5e-05,10.27856]
[1779391134377,32.4,77514.87,0.0,0.92955,5e-05,10.28359]
[1779391135386,32.4,77507.74,0.0,0.92916,5e-05,10.32651]
[1779391136715,32.4,77507.74,0.0,0.92916,5e-05,10.32651]
[1779391136765,32.4,77507.74,0.0,0.92916,5e-05,10.32651]
[1779391136774,32.4,77507.74,0.0,0.92916,5e-05,10.32651]
[1779391136835,32.4,77507.74,0.0,0.92916,5e-05,10.32651]
[1779391136814,32.4,77506.35,0.0,0.92908,5e-05,10.3349]
[1779391136885,32.4,77506.35,0.0,0.92908,5e-05,10.3349]
[1779391137023,32.4,77506.35,0.0,0.92908,5e-05,10.3349]
[1779391142439,32.4,77497.9,0.0,0.92862,6e-05,10.38589]
[1779391143761,32.4,77497.9,0.0,0.92862,6e-05,10.38589]
[1779391143772,32.4,77497.9,0.0,0.92862,6e-05,10.38589]
[1779391143814,32.4,77497.9,0.0,0.92862,6e-05,10.38589]
[1779391143863,32.4,77492.67,0.0,0.92833,6e-05,10.41738]
[1779391143947,32.4,77492.67,0.0,0.92833,6e-05,10.41738]
[1779391143999,32.4,77492.67,0.0,0.92833,6e-05,10.41738]
[1779391144030,32.4,77492.67,0.0,0.92833,6e-05,10.41738]
[1779391146356,32.4,77492.24,0.0,0.9283,6e-05,10.41986]
[1779391146523,32.4,77492.24,0.0,0.9283,6e-05,10.41986]
[1779391146624,32.4,77492.21,0.0,0.92831,6e-05,10.4198]
[1779391152876,32.4,77489.76,0.0,0.92818,6e-05,10.43393]
[1779391152930,32.4,77491.28,0.0,0.92826,6e-05,10.42459]
[1779391152940,32.4,77491.28,0.0,0.92826,6e-05,10.42459]
[1779391152991,32.4,77491.28,0.0,0.92826,6e-05,10.42459]
[1779391153024,32.4,77491.28,0.0,0.92826,6e-05,10.42459]
[1779391153516,32.4,77491.79,0.0,0.92829,6e-05,10.42138]
[1779391158551,32.4,77493.15,0.0,0.92837,6e-05,10.41254]
[1779391159558,32.4,77497.78,0.0,0.92863,6e-05,10.38448]
[1779391160469,32.4,77497.78,0.0,0.92863,6e-05,10.38448]
[1779391160526,32.4,77497.78,0.0,0.92863,6e-05,10.38448]
[1779391160559,32.4,77497.78,0.0,0.92863,6e-05,10.38448]
[1779391160611,32.4,77497.78,0.0,0.92863,6e-05,10.38448]
[1779391160773,32.4,77497.78,0.0,0.92863,6e-05,10.38448]
[1779391160829,32.4,77500.36,0.0,0.92877,6e-05,10.36884]
[1779391166607,32.4,77500.55,0.0,0.92878,6e-05,10.36737]
[1779391171643,32.4,77507.93,0.0,0.92921,5e-05,10.31954]
[1779391173657,32.4,77510.82,0.0,0.92937,5e-05,10.30224]
[1779391174032,32.4,77510.82,0.0,0.92937,5e-05,10.30224]
[1779391174641,32.4,77510.82,0.0,0.92937,5e-05,10.30224]
[1779391174693,32.4,77510.82,0.0,0.92937,5e-05,10.30224]
[1779391174770,32.4,77510.82,0.0,0.92937,5e-05,10.30224]
[1779391174797,32.4,77511.0,0.0,0.92938,5e-05,10.30122]
[1779391180706,32.4,77514.38,0.0,0.92956,5e-05,10.28141]
[1779391181713,32.4,77522.47,0.0,0.93,5e-05,10.23305]
[1779391183012,32.4,77521.89,0.0,0.92997,5e-05,10.23671]
[1779391183021,32.4,77521.89,0.0,0.92997,5e-05,10.23671]
[1779391183107,32.4,77521.89,0.0,0.92997,5e-05,10.23671]
[1779391183440,32.4,77521.89,0.0,0.92997,5e-05,10.23671]
[1779391183527,32.4,77521.89,0.0,0.92997,5e-05,10.23671]
[1779391183534,32.4,77521.89,0.0,0.92997,5e-05,10.23671]
[1779391183771,32.4,77521.89,0.0,0.92997,5e-05,10.23671]
[1779391183847,32.4,77521.73,0.0,0.92996,5e-05,10.23785]
[1779391187929,32.4,77522.29,0.0,0.92998,5e-05,10.23521]
[1779391188020,32.4,77522.29,0.0,0.92998,5e-05,10.23521]
[1779391188761,32.4,77524.75,0.0,0.93011,5e-05,10.22068]
[1779391191423,32.4,77523.98,0.0,0.93007,5e-05,10.22569]
[1779391191475,32.4,77523.98,0.0,0.93007,5e-05,10.22569]
[1779391191522,32.4,77523.98,0.0,0.93007,5e-05,10.22569]
[1779391194116,32.4,77527.83,0.0,0.93027,5e-05,10.20327]
[1779391194130,32.4,77527.83,0.0,0.93027,5e-05,10.20327]
[1779391194278,32.4,77527.83,0.0,0.93027,5e-05,10.20327]
[1779391194803,32.41,77528.24,0.0,0.93029,5e-05,10.20105]
[1779391199840,32.41,77529.69,0.0,0.93036,5e-05,10.19352]
[1779391200847,32.41,77537.79,0.0,0.93079,5e-05,10.14546]
[1779391202366,32.41,77535.68,0.0,0.93068,5e-05,10.15803]
[1779391202413,32.41,77535.68,0.0,0.93068,5e-05,10.15803]
[1779391202539,32.41,77535.68,0.0,0.93068,5e-05,10.15803]
[1779391202861,32.41,77535.64,0.0,0.93067,5e-05,10.15885]
[1779391203010,32.41,77535.64,0.0,0.93067,5e-05,10.15885]
[1779391203023,32.41,77535.64,0.0,0.93067,5e-05,10.15885]
[1779391203105,32.41,77535.64,0.0,0.93067,5e-05,10.15885]
[1779391203120,32.41,77535.64,0.0,0.93067,5e-05,10.15885]
[1779391203278,32.41,77535.64,0.0,0.93067,5e-05,10.15885]
[1779391209355,32.41,77532.17,0.0,0.93047,5e-05,10.18124]
[1779391209407,32.41,77532.17,0.0,0.93047,5e-05,10.18124]
[1779391209522,32.41,77532.17,0.0,0.93047,5e-05,10.18124]
[1779391209775,32.41,77532.17,0.0,0.93047,5e-05,10.18124]
[1779391209826,32.41,77532.17,0.0,0.93047,5e-05,10.18124]
[1779391209910,32.41,77531.78,0.0,0.93045,5e-05,10.18379]
[1779391210030,32.41,77531.78,0.0,0.93045,5e-05,10.18379]
[1779391215953,32.41,77529.11,0.0,0.93029,5e-05,10.20111]
[1779391217321,32.41,77529.11,0.0,0.93029,5e-05,10.20111]
[1779391217372,32.41,77529.11,0.0,0.93029,5e-05,10.20111]
[1779391217529,32.41,77529.11,0.0,0.93029,5e-05,10.20111]
[1779391217810,32.41,77529.11,0.0,0.93029,5e-05,10.20111]
[1779391217862,32.41,77529.11,0.0,0.93029,5e-05,10.20111]
[1779391217863,32.41,77527.37,0.0,0.93019,5e-05,10.21185]
[1779391218024,32.41,77527.37,0.0,0.93019,5e-05,10.21185]
[1779391220992,32.41,77520.47,0.0,0.92981,5e-05,10.2536]
[1779391221997,32.41,77507.54,0.0,0.92911,5e-05,10.33134]
[1779391224590,32.42,77507.87,0.0,0.92912,5e-05,10.32993]
[1779391224656,32.42,77507.87,0.0,0.92912,5e-05,10.32993]
[1779391224771,32.42,77507.87,0.0,0.92912,5e-05,10.32993]
[1779391224870,32.42,77508.22,0.0,0.92913,5e-05,10.32826]
[1779391225103,32.42,77508.22,0.0,0.92913,5e-05,10.32826]
[1779391225197,32.42,77508.22,0.0,0.92913,5e-05,10.32826]
[1779391225270,32.42,77508.22,0.0,0.92913,5e-05,10.32826]
[1779391231062,32.42,77508.26,0.0,0.92916,5e-05,10.32485]
[1779391236097,32.42,77508.32,0.0,0.92916,5e-05,10.3246]
[1779391239183,32.42,77508.56,0.0,0.92917,5e-05,10.32322]
[1779391239270,32.42,77508.56,0.0,0.92917,5e-05,10.32322]
[1779391242899,32.42,77512.35,0.0,0.92938,5e-05,10.30062]
[1779391242954,32.42,77512.35,0.0,0.92938,5e-05,10.30062]
[1779391242978,32.42,77512.89,0.0,0.92941,5e-05,10.29755]
[1779391243032,32.42,77512.89,0.0,0.92941,5e-05,10.29755]
[1779391243726,32.42,77512.89,0.0,0.92941,5e-05,10.29755]
[1779391243769,32.42,77512.89,0.0,0.92941,5e-05,10.29755]
[1779391243862,32.42,77512.89,0.0,0.92941,5e-05,10.29755]
[1779391243960,32.42,77513.24,0.0,0.92942,5e-05,10.29554]
[1779391244153,32.42,77520.78,0.0,0.92983,5e-05,10.25035]
[1779391245752,32.42,77520.78,0.0,0.92983,5e-05,10.25035]
[1779391245774,32.42,77520.78,0.0,0.92983,5e-05,10.25035]
[1779391248181,32.42,77517.19,0.0,0.92963,5e-05,10.2725]
[1779391249062,32.42,77517.19,0.0,0.92963,5e-05,10.2725]
[1779391249117,32.42,77517.19,0.0,0.92963,5e-05,10.2725]
[1779391249271,32.42,77517.19,0.0,0.92963,5e-05,10.2725]
[1779391249415,32.42,77517.19,0.0,0.92963,5e-05,10.2725]
[1779391249453,32.42,77517.19,0.0,0.92963,5e-05,10.2725]
[1779391249533,32.42,77517.19,0.0,0.92963,5e-05,10.2725]
[1779391249956,32.42,77512.76,0.0,0.92939,5e-05,10.29938]
[1779391255238,32.42,77512.9,0.0,0.92939,5e-05,10.2991]
[1779391258776,32.42,77515.02,0.0,0.92951,5e-05,10.28657]
[1779391258820,32.42,77516.15,0.0,0.92957,5e-05,10.27991]
[1779391259026,32.42,77516.15,0.0,0.92957,5e-05,10.27991]
[1779391259236,32.42,77516.15,0.0,0.92957,5e-05,10.27991]
[1779391259241,32.42,77516.15,0.0,0.92957,5e-05,10.27991]
[1779391259270,32.42,77516.15,0.0,0.92957,5e-05,10.27991]
[1779391259334,32.42,77514.39,0.0,0.92947,5e-05,10.2906]
[1779391265445,32.42,77512.41,0.0,0.92936,5e-05,10.30303]
[1779391265528,32.42,77512.41,0.0,0.92936,5e-05,10.30303]
[1779391265702,32.42,77512.41,0.0,0.92936,5e-05,10.30303]
[1779391265732,32.42,77504.52,0.0,0.92892,6e-05,10.35054]
[1779391266091,32.42,77504.52,0.0,0.92892,6e-05,10.35054]
[1779391266273,32.42,77504.52,0.0,0.92892,6e-05,10.35054]
[1779391266710,32.42,77504.52,0.0,0.92892,6e-05,10.35054]
[1779391267323,32.42,77513.45,0.0,0.92941,5e-05,10.29692]
[1779391268028,32.42,77513.45,0.0,0.92941,5e-05,10.29692]
[1779391268330,32.42,77517.5,0.0,0.92963,5e-05,10.27273]
[1779391270021,32.42,77517.82,0.0,0.92965,5e-05,10.27096]
[1779391271872,32.42,77518.03,0.0,0.92966,5e-05,10.26984]
[1779391271924,32.42,77518.03,0.0,0.92966,5e-05,10.26984]
[1779391271973,32.42,77516.74,0.0,0.92959,5e-05,10.27772]
[1779391272032,32.42,77516.74,0.0,0.92959,5e-05,10.27772]
[1779391274925,32.42,77518.28,0.0,0.92967,5e-05,10.26877]
[1779391274977,32.42,77518.28,0.0,0.92967,5e-05,10.26877]
[1779391275023,32.42,77518.63,0.0,0.92969,5e-05,10.26682]
[1779391280309,32.42,77520.44,0.0,0.92978,5e-05,10.25677]
[1779391280362,32.42,77520.44,0.0,0.92978,5e-05,10.25677]
[1779391280521,32.42,77520.44,0.0,0.92978,5e-05,10.25677]
[1779391280782,32.42,77520.44,0.0,0.92978,5e-05,10.25677]
[1779391280834,32.42,77520.44,0.0,0.92978,5e-05,10.25677]
[1779391280865,32.42,77523.37,0.0,0.92994,5e-05,10.2394]
[1779391281021,32.42,77523.37,0.0,0.92994,5e-05,10.2394]
[1779391285832,32.42,77520.73,0.0,0.92978,5e-05,10.25595]
[1779391286250,32.42,77519.86,0.0,0.92974,5e-05,10.26132]
[1779391286270,32.42,77519.86,0.0,0.92974,5e-05,10.26132]
[1779391287196,32.43,77519.56,0.0,0.92972,5e-05,10.26327]
[1779391290023,32.43,77518.56,0.0,0.92966,5e-05,10.26955]
[1779391296763,32.43,77518.82,0.0,0.92969,5e-05,10.2658]
[1779391296769,32.43,77518.82,0.0,0.92969,5e-05,10.2658]
[1779391301178,32.43,77520.37,0.0,0.92976,5e-05,10.25722]
[1779391302036,32.43,77520.37,0.0,0.92976,5e-05,10.25722]
[1779391302089,32.43,77520.88,0.0,0.92979,5e-05,10.25432]
[1779391302272,32.43,77520.88,0.0,0.92979,5e-05,10.25432]
[1779391302654,32.43,77520.88,0.0,0.92979,5e-05,10.25432]
[1779391306022,32.43,77521.95,0.0,0.92984,5e-05,10.2484]
[1779391315126,32.43,77522.16,0.0,0.92984,5e-05,10.24868]
[1779391316062,32.43,77521.22,0.0,0.92979,5e-05,10.25446]
[1779391316120,32.43,77521.22,0.0,0.92979,5e-05,10.25446]
[1779391316269,32.43,77521.22,0.0,0.92979,5e-05,10.25446]
[1779391317678,32.43,77515.08,0.0,0.92945,5e-05,10.29152]
[1779391322939,32.43,77515.39,0.0,0.92947,5e-05,10.29004]
[1779391322951,32.43,77515.39,0.0,0.92947,5e-05,10.29004]
[1779391324021,32.43,77515.46,0.0,0.92947,5e-05,10.28971]
[1779391333793,32.43,77518.13,0.0,0.9296,5e-05,10.275]
[1779391337942,32.43,77518.23,0.0,0.92961,5e-05,10.27477]
[1779391337991,32.44,77506.92,0.0,0.92899,5e-05,10.34277]
[1779391338449,32.44,77506.92,0.0,0.92899,5e-05,10.34277]
[1779391338829,32.44,77498.87,0.0,0.92854,6e-05,10.39124]
[1779391340846,32.43,77495.1,0.0,0.92833,6e-05,10.41384]
[1779391342860,32.43,77499.67,0.0,0.92859,6e-05,10.38608]
[1779391346852,32.43,77500.06,0.0,0.92861,6e-05,10.38351]
[1779391351923,32.43,77502.29,0.0,0.92876,6e-05,10.36662]
[1779391356958,32.43,77503.16,0.0,0.92881,6e-05,10.36113]
[1779391357965,32.43,77506.28,0.0,0.92898,5e-05,10.34232]
[1779391363000,32.43,77504.28,0.0,0.92887,6e-05,10.35422]
[1779391368036,32.43,77505.31,0.0,0.92893,5e-05,10.34784]
[1779391373071,32.43,77508.98,0.0,0.92913,5e-05,10.32562]
[1779391374078,32.43,77513.65,0.0,0.92939,5e-05,10.29758]
[1779391379113,32.43,77514.47,0.0,0.92943,5e-05,10.29288]
[1779391382944,32.43,77514.24,0.0,0.92942,5e-05,10.29437]
[1779391384148,32.43,77503.69,0.0,0.92884,6e-05,10.35789]
[1779391385155,32.43,77502.96,0.0,0.9288,6e-05,10.36223]
[1779391390190,32.43,77501.27,0.0,0.92871,6e-05,10.3721]
[1779391395225,32.43,77503.05,0.0,0.92881,6e-05,10.36103]
[1779391400266,32.43,77501.99,0.0,0.92875,6e-05,10.3671]
[1779391404008,32.43,77502.01,0.0,0.92875,6e-05,10.36684]
[1779391404110,32.43,77505.45,0.0,0.92895,5e-05,10.346]
[1779391408322,32.43,77507.97,0.0,0.92908,5e-05,10.33074]
[1779391413631,32.43,77508.5,0.0,0.92913,5e-05,10.32431]
[1779391413898,32.43,77517.63,0.0,0.92963,5e-05,10.2695]
[1779391414570,32.43,77523.18,0.0,0.92994,5e-05,10.23636]
[1779391420409,32.43,77523.71,0.0,0.92996,5e-05,10.234]
[1779391423430,32.43,77520.85,0.0,0.9298,5e-05,10.25151]
[1779391428465,32.43,77520.72,0.0,0.92979,5e-05,10.25285]
[1779391431487,32.43,77513.59,0.0,0.92939,5e-05,10.29592]
[1779391434508,32.43,77505.06,0.0,0.92892,5e-05,10.34726]
[1779391439172,32.43,77506.48,0.0,0.929,5e-05,10.3386]
[1779391440093,32.43,77507.97,0.0,0.92909,5e-05,10.32962]
[1779391440122,32.43,77508.18,0.0,0.9291,5e-05,10.32834]
[1779391441564,32.43,77513.2,0.0,0.92937,5e-05,10.29819]
[1779391443222,32.43,77517.28,0.0,0.9296,5e-05,10.27373]
[1779391448610,32.44,77506.8,0.0,0.92902,5e-05,10.33709]
[1779391450737,32.44,77503.85,0.0,0.92886,6e-05,10.35481]
[1779391450771,32.44,77503.85,0.0,0.92886,6e-05,10.35481]
[1779391450787,32.44,77503.85,0.0,0.92886,6e-05,10.35481]
[1779391450829,32.43,77504.68,0.0,0.9289,6e-05,10.34977]
[1779391455227,32.43,77504.17,0.0,0.92888,6e-05,10.35267]
[1779391455270,32.43,77504.17,0.0,0.92888,6e-05,10.35267]
[1779391456666,32.43,77504.01,0.0,0.92887,6e-05,10.35354]
[1779391462708,32.43,77503.7,0.0,0.92885,6e-05,10.35513]
[1779391469757,32.43,77502.98,0.0,0.92882,6e-05,10.3591]
[1779391471233,32.43,77502.79,0.0,0.92881,6e-05,10.36019]
[1779391471272,32.43,77502.79,0.0,0.92881,6e-05,10.36019]
[1779391471285,32.43,77502.79,0.0,0.92881,6e-05,10.36019]
[1779391471771,32.43,77502.88,0.0,0.92883,6e-05,10.35643]
[1779391476806,32.43,77503.2,0.0,0.92885,6e-05,10.35427]
[1779391481841,32.43,77507.54,0.0,0.92909,5e-05,10.32797]
[1779391482388,32.43,77507.54,0.0,0.92909,5e-05,10.32797]
[1779391482528,32.43,77507.54,0.0,0.92909,5e-05,10.32797]
[1779391482848,32.43,77505.01,0.0,0.92895,5e-05,10.34318]
[1779391483855,32.43,77493.08,0.0,0.92829,6e-05,10.41503]
[1779391484862,32.43,77492.19,0.0,0.92825,6e-05,10.42027]
[1779391485889,32.43,77492.19,0.0,0.92825,6e-05,10.42027]
[1779391485915,32.43,77492.19,0.0,0.92825,6e-05,10.42027]
[1779391486022,32.43,77492.19,0.0,0.92825,6e-05,10.42027]
[1779391486038,32.43,77493.41,0.0,0.92831,6e-05,10.41276]
[1779391491911,32.43,77497.33,0.0,0.92854,6e-05,10.38848]
[1779391492413,32.43,77497.33,0.0,0.92854,6e-05,10.38848]
[1779391492438,32.43,77497.33,0.0,0.92854,6e-05,10.38848]
[1779391492522,32.43,77497.33,0.0,0.92854,6e-05,10.38848]
[1779391492918,32.43,77497.0,0.0,0.92852,6e-05,10.39037]
[1779391497953,32.43,77497.12,0.0,0.92853,6e-05,10.38912]
[1779391502988,32.43,77495.42,0.0,0.92844,6e-05,10.39879]
[1779391503665,32.43,77495.42,0.0,0.92844,6e-05,10.39879]
[1779391503720,32.43,77495.42,0.0,0.92844,6e-05,10.39879]
[1779391503773,32.43,77495.42,0.0,0.92844,6e-05,10.39879]
[1779391503995,32.43,77495.21,0.0,0.92843,6e-05,10.39994]
[1779391509033,32.43,77495.72,0.0,0.92847,6e-05,10.39627]
[1779391510040,32.43,77502.54,0.0,0.92884,6e-05,10.35507]
[1779391512054,32.43,77504.01,0.0,0.92892,6e-05,10.34614]
[1779391512727,32.43,77504.01,0.0,0.92892,6e-05,10.34614]
[1779391512774,32.43,77504.01,0.0,0.92892,6e-05,10.34614]
[1779391512779,32.43,77504.01,0.0,0.92892,6e-05,10.34614]
[1779391513061,32.43,77503.82,0.0,0.92891,6e-05,10.34724]
[1779391515300,32.43,77504.08,0.0,0.92893,6e-05,10.34559]
[1779391515523,32.43,77504.08,0.0,0.92893,6e-05,10.34559]
[1779391516082,32.43,77504.05,0.0,0.92893,6e-05,10.34573]
[1779391521117,32.43,77501.59,0.0,0.9288,6e-05,10.36019]
[1779391523932,32.43,77501.74,0.0,0.92881,6e-05,10.35915]
[1779391523981,32.43,77501.74,0.0,0.92881,6e-05,10.35915]
[1779391524021,32.43,77501.74,0.0,0.92881,6e-05,10.35915]
[1779391524139,32.43,77502.11,0.0,0.92883,6e-05,10.35685]
[1779391526153,32.43,77496.69,0.0,0.92853,6e-05,10.38935]
[1779391531188,32.43,77497.37,0.0,0.92859,6e-05,10.38144]
[1779391536223,32.43,77497.09,0.0,0.92858,6e-05,10.38257]
[1779391536530,32.43,77497.09,0.0,0.92858,6e-05,10.38257]
[1779391536582,32.43,77497.09,0.0,0.92858,6e-05,10.38257]
[1779391536771,32.43,77497.09,0.0,0.92858,6e-05,10.38257]
[1779391537229,32.43,77496.44,0.0,0.92855,6e-05,10.38638]
[1779391541258,32.42,77491.57,0.0,0.92828,6e-05,10.41522]
[1779391542768,32.42,77491.24,0.0,0.92826,6e-05,10.41705]
[1779391542812,32.42,77491.24,0.0,0.92826,6e-05,10.41705]
[1779391543026,32.42,77491.24,0.0,0.92826,6e-05,10.41705]
[1779391543272,32.42,77493.31,0.0,0.92838,6e-05,10.4044]
[1779391544279,32.42,77501.98,0.0,0.92886,6e-05,10.352]
[1779391545286,32.42,77504.51,0.0,0.929,5e-05,10.33673]
[1779391550321,32.42,77501.14,0.0,0.92882,6e-05,10.35674]
[1779391552926,32.42,77502.09,0.0,0.92887,6e-05,10.35095]
[1779391553024,32.42,77502.09,0.0,0.92887,6e-05,10.35095]
[1779391553277,32.42,77502.09,0.0,0.92887,6e-05,10.35095]
[1779391553126,32.42,77504.27,0.0,0.92899,5e-05,10.33773]
[1779391558377,32.42,77503.67,0.0,0.92896,6e-05,10.34113]
[1779391563413,32.42,77500.72,0.0,0.9288,6e-05,10.35854]
[1779391564948,32.42,77500.72,0.0,0.9288,6e-05,10.35854]
[1779391565000,32.42,77500.72,0.0,0.9288,6e-05,10.35854]
[1779391565025,32.42,77500.72,0.0,0.9288,6e-05,10.35854]
[1779391565050,32.42,77497.02,0.0,0.9286,6e-05,10.38066]
[1779391568448,32.42,77488.32,0.0,0.92812,6e-05,10.43281]
[1779391569390,32.42,77488.32,0.0,0.92812,6e-05,10.43281]
[1779391569444,32.42,77488.32,0.0,0.92812,6e-05,10.43281]
[1779391569525,32.42,77488.32,0.0,0.92812,6e-05,10.43281]
[1779391569574,32.42,77486.38,0.0,0.92801,6e-05,10.44441]
[1779391571474,32.42,77483.23,0.0,0.92784,6e-05,10.46305]
[1779391576166,32.42,77482.95,0.0,0.92783,6e-05,10.46401]
[1779391576218,32.42,77482.95,0.0,0.92783,6e-05,10.46401]
[1779391576276,32.42,77482.95,0.0,0.92783,6e-05,10.46401]
[1779391576268,32.42,77482.03,0.0,0.92779,6e-05,10.46909]
[1779391581239,32.42,77485.62,0.0,0.92799,6e-05,10.44664]
[1779391581280,32.42,77485.62,0.0,0.92799,6e-05,10.44664]
[1779391581242,32.42,77487.06,0.0,0.92808,6e-05,10.4375]
[1779391581390,32.42,77487.06,0.0,0.92808,6e-05,10.4375]
[1779391581555,32.42,77487.06,0.0,0.92808,6e-05,10.4375]
[1779391581774,32.42,77487.06,0.0,0.92808,6e-05,10.4375]
[1779391581873,32.42,77490.62,0.0,0.92827,6e-05,10.4158]
[1779391585671,32.42,77489.77,0.0,0.92823,6e-05,10.42062]
[1779391585697,32.42,77489.77,0.0,0.92823,6e-05,10.42062]
[1779391585772,32.42,77489.77,0.0,0.92823,6e-05,10.42062]
[1779391585871,32.42,77489.47,0.0,0.92822,6e-05,10.42212]
[1779391591633,32.41,77492.53,0.0,0.92841,6e-05,10.3996]
[1779391593869,32.41,77492.2,0.0,0.9284,6e-05,10.40147]
[1779391593917,32.41,77492.2,0.0,0.9284,6e-05,10.40147]
[1779391594019,32.41,77492.2,0.0,0.9284,6e-05,10.40147]
[1779391594094,32.41,77491.78,0.0,0.92837,6e-05,10.40388]
[1779391598327,32.41,77491.05,0.0,0.92834,6e-05,10.40787]
[1779391598415,32.41,77491.77,0.0,0.92838,6e-05,10.40338]
[1779391598528,32.41,77491.77,0.0,0.92838,6e-05,10.40338]
[1779391598584,32.41,77491.77,0.0,0.92838,6e-05,10.40338]
[1779391598770,32.41,77491.77,0.0,0.92838,6e-05,10.40338]
[1779391598849,32.41,77496.37,0.0,0.92863,6e-05,10.3755]
[1779391601703,32.41,77500.42,0.0,0.92886,6e-05,10.35089]
[1779391607745,32.41,77498.76,0.0,0.92877,6e-05,10.3605]
[1779391612780,32.41,77498.75,0.0,0.92877,6e-05,10.3602]
[1779391615801,32.41,77504.5,0.0,0.92909,5e-05,10.3254]
[1779391616821,32.41,77504.5,0.0,0.92909,5e-05,10.3254]
[1779391617009,32.41,77504.5,0.0,0.92909,5e-05,10.3254]
[1779391617024,32.41,77504.5,0.0,0.92909,5e-05,10.3254]
[1779391617031,32.41,77504.56,0.0,0.9291,5e-05,10.32502]
[1779391624864,32.41,77506.85,0.0,0.92922,5e-05,10.31116]
[1779391629933,32.41,77506.11,0.0,0.92918,5e-05,10.31563]
[1779391631016,32.41,77506.11,0.0,0.92918,5e-05,10.31563]
[1779391631068,32.41,77506.11,0.0,0.92918,5e-05,10.31563]
[1779391631274,32.41,77506.11,0.0,0.92918,5e-05,10.31563]
[1779391631375,32.41,77506.11,0.0,0.92918,5e-05,10.31563]
[1779391636948,32.41,77502.39,0.0,0.92898,6e-05,10.33794]
[1779391641983,32.41,77502.6,0.0,0.92899,6e-05,10.33654]
[1779391648025,32.41,77503.0,0.0,0.92901,5e-05,10.33401]
[1779391654067,32.41,77502.61,0.0,0.92901,6e-05,10.33308]
[1779391658220,32.41,77503.47,0.0,0.92906,5e-05,10.32786]
[1779391658272,32.41,77503.47,0.0,0.92906,5e-05,10.32786]
[1779391658370,32.41,77503.25,0.0,0.92905,5e-05,10.32917]
[1779391661273,32.41,77503.17,0.0,0.92904,5e-05,10.32961]
[1779391661375,32.41,77502.43,0.0,0.929,6e-05,10.33404]
[1779391667158,32.41,77513.68,0.0,0.92962,5e-05,10.26624]
[1779391668165,32.41,77517.12,0.0,0.92981,5e-05,10.24569]
[1779391668510,32.41,77517.12,0.0,0.92981,5e-05,10.24569]
[1779391668530,32.41,77517.12,0.0,0.92981,5e-05,10.24569]
[1779391669172,32.41,77516.62,0.0,0.92978,5e-05,10.24878]
[1779391670179,32.41,77512.66,0.0,0.92956,5e-05,10.2726]
[1779391675222,32.41,77511.47,0.0,0.9295,5e-05,10.28001]
[1779391678381,32.41,77511.38,0.0,0.92949,5e-05,10.28068]
[1779391678433,32.41,77511.64,0.0,0.9295,5e-05,10.27918]
[1779391678522,32.41,77511.64,0.0,0.9295,5e-05,10.27918]
[1779391679250,32.41,77511.67,0.0,0.92951,5e-05,10.27907]
[1779391684285,32.41,77510.23,0.0,0.92942,5e-05,10.28805]
[1779391688922,32.41,77509.2,0.0,0.92936,5e-05,10.29456]
[1779391688974,32.41,77509.2,0.0,0.92936,5e-05,10.29456]
[1779391689023,32.41,77509.2,0.0,0.92936,5e-05,10.29456]
[1779391689320,32.41,77510.39,0.0,0.92943,5e-05,10.28748]
[1779391694355,32.41,77510.67,0.0,0.92944,5e-05,10.28623]
[1779391699394,32.41,77511.01,0.0,0.92946,5e-05,10.28457]
[1779391699446,32.41,77511.01,0.0,0.92946,5e-05,10.28457]
[1779391699519,32.41,77509.79,0.0,0.92939,5e-05,10.29199]
[1779391700397,32.41,77506.7,0.0,0.92922,5e-05,10.31064]
[1779391704425,32.41,77503.86,0.0,0.92906,5e-05,10.32786]
[1779391707667,32.41,77504.41,0.0,0.92909,5e-05,10.32458]
[1779391707719,32.41,77504.41,0.0,0.92909,5e-05,10.32458]
[1779391708454,32.41,77504.05,0.0,0.92907,5e-05,10.32676]
[1779391709275,32.41,77504.05,0.0,0.92907,5e-05,10.32676]
[1779391715502,32.41,77503.11,0.0,0.92904,5e-05,10.32927]
[1779391720538,32.41,77503.65,0.0,0.92907,5e-05,10.32593]
[1779391724809,32.41,77503.75,0.0,0.92907,5e-05,10.32526]
[1779391730608,32.41,77504.9,0.0,0.92914,5e-05,10.31825]
[1779391735642,32.41,77507.28,0.0,0.92927,5e-05,10.30401]
[1779391740678,32.41,77506.1,0.0,0.9292,5e-05,10.31127]
[1779391741686,32.41,77502.93,0.0,0.92903,5e-05,10.33037]
[1779391746721,32.41,77500.01,0.0,0.92887,6e-05,10.34793]
[1779391751755,32.41,77499.86,0.0,0.92886,6e-05,10.34864]
[1779391757798,32.41,77498.89,0.0,0.92881,6e-05,10.35415]
[1779391759080,32.41,77498.89,0.0,0.92881,6e-05,10.35415]
[1779391759474,32.41,77467.27,0.0,0.92705,6e-05,10.54546]
[1779391760818,32.41,77457.91,0.0,0.92652,6e-05,10.60258]
[1779391762287,32.41,77457.91,0.0,0.92652,6e-05,10.60258]
[1779391762440,32.41,77457.91,0.0,0.92652,6e-05,10.60258]
[1779391762305,32.41,77461.98,0.0,0.92675,6e-05,10.57789]
[1779391762606,32.41,77461.98,0.0,0.92675,6e-05,10.57789]
[1779391765175,32.41,77463.91,0.0,0.92687,6e-05,10.56532]
[1779391765226,32.41,77463.91,0.0,0.92687,6e-05,10.56532]
[1779391765327,32.41,77463.68,0.0,0.92686,6e-05,10.56633]
[1779391766278,32.41,77463.68,0.0,0.92686,6e-05,10.56633]
[1779391771904,32.41,77469.28,0.0,0.92722,6e-05,10.52647]
[1779391776937,32.41,77468.99,0.0,0.92721,6e-05,10.52649]
[1779391781972,32.4,77468.63,0.0,0.92721,6e-05,10.52686]
[1779391784993,32.4,77473.92,0.0,0.92752,6e-05,10.49363]
[1779391787007,32.4,77477.65,0.0,0.92773,6e-05,10.47038]
[1779391792042,32.4,77476.4,0.0,0.92767,6e-05,10.47647]
[1779391797077,32.4,77475.87,0.0,0.92766,6e-05,10.47821]
[1779391802112,32.39,77475.88,0.0,0.92767,6e-05,10.47668]
[1779391807147,32.39,77476.09,0.0,0.9277,6e-05,10.47402]
[1779391812183,32.39,77477.08,0.0,0.92776,6e-05,10.4666]
[1779391816225,32.39,77482.2,0.0,0.92806,6e-05,10.43449]
[1779391818239,32.39,77496.53,0.0,0.92886,6e-05,10.34753]
[1779391819246,32.39,77496.67,0.0,0.92887,6e-05,10.3466]
[1779391822267,32.39,77491.92,0.0,0.92861,6e-05,10.37496]
[1779391823274,32.39,77494.95,0.0,0.92877,6e-05,10.35656]
[1779391824281,32.39,77497.71,0.0,0.92893,6e-05,10.33983]
[1779391828309,32.39,77501.79,0.0,0.92915,5e-05,10.31504]
[1779391833348,32.39,77503.28,0.0,0.92926,5e-05,10.30285]
[1779391838385,32.39,77502.38,0.0,0.92921,5e-05,10.30826]
[1779391839392,32.39,77499.55,0.0,0.92905,6e-05,10.32529]
[1779391843420,32.39,77492.94,0.0,0.92869,6e-05,10.36499]
[1779391848455,32.38,77492.88,0.0,0.92869,6e-05,10.36493]
[1779391853490,32.38,77496.38,0.0,0.92888,6e-05,10.34345]
[1779391854497,32.38,77498.98,0.0,0.92903,6e-05,10.32774]
[1779391859532,32.38,77498.28,0.0,0.92899,6e-05,10.33179]
[1779391863560,32.38,77500.87,0.0,0.92913,5e-05,10.31608]
[1779391868597,32.38,77498.32,0.0,0.929,6e-05,10.33131]
[1779391870611,32.38,77493.58,0.0,0.92873,6e-05,10.35976]
[1779391871618,32.38,77489.39,0.0,0.9285,6e-05,10.38495]
[1779391874639,32.38,77492.39,0.0,0.92867,6e-05,10.36646]
[1779391880688,32.38,77491.08,0.0,0.92861,6e-05,10.37371]
[1779391885723,32.38,77491.97,0.0,0.92866,6e-05,10.36777]
[1779391890758,32.38,77491.07,0.0,0.92862,6e-05,10.37265]
[1779391895798,32.38,77490.66,0.0,0.92862,6e-05,10.37137]
[1779391900833,32.38,77491.24,0.0,0.92866,6e-05,10.36731]
[1779391901840,32.38,77494.08,0.0,0.92881,6e-05,10.35008]
[1779391903853,32.38,77497.01,0.0,0.92898,6e-05,10.33224]
[1779391908889,32.38,77496.03,0.0,0.92892,6e-05,10.33791]
[1779391913924,32.38,77497.76,0.0,0.92902,6e-05,10.32722]
[1779391918959,32.38,77498.3,0.0,0.92905,6e-05,10.32375]
[1779391922988,32.38,77495.54,0.0,0.9289,6e-05,10.34015]
[1779391928024,32.38,77494.54,0.0,0.92885,6e-05,10.34584]
[1779391933060,32.38,77494.25,0.0,0.92884,6e-05,10.3472]
[1779391938096,32.37,77493.92,0.0,0.92882,6e-05,10.3488]
[1779391943130,32.37,77492.8,0.0,0.92877,6e-05,10.35513]
[1779391948167,32.37,77493.61,0.0,0.92881,6e-05,10.34985]
[1779391953202,32.37,77494.36,0.0,0.92888,6e-05,10.34181]
[1779391958237,32.37,77493.59,0.0,0.92884,6e-05,10.34613]
[1779391963271,32.37,77495.09,0.0,0.92892,6e-05,10.33678]
[1779391968307,32.37,77496.19,0.0,0.92899,6e-05,10.3299]
[1779391973342,32.37,77495.1,0.0,0.92893,6e-05,10.3362]
[1779391979384,32.37,77495.26,0.0,0.92894,6e-05,10.33495]
[1779391984434,32.37,77508.62,0.0,0.92968,5e-05,10.25444]
[1779391985433,32.37,77514.46,0.0,0.92999,5e-05,10.21952]
[1779391990468,32.37,77516.12,0.0,0.93008,5e-05,10.21039]
[1779391992482,32.37,77518.82,0.0,0.93022,5e-05,10.19459]
[1779391997516,32.37,77519.26,0.0,0.93024,5e-05,10.19301]
[1779392002554,32.38,77518.99,0.0,0.93021,5e-05,10.19571]
[1779392003562,32.38,77515.9,0.0,0.93004,5e-05,10.21442]
[1779392008597,32.38,77514.31,0.0,0.92995,5e-05,10.22485]
[1779392010611,32.38,77507.81,0.0,0.92959,5e-05,10.26419]
[1779392011618,32.38,77504.22,0.0,0.92941,5e-05,10.28271]
[1779392012625,32.38,77501.4,0.0,0.92925,5e-05,10.29975]
[1779392014639,32.38,77504.1,0.0,0.9294,5e-05,10.28367]
[1779392015648,32.38,77510.99,0.0,0.92978,5e-05,10.24241]
[1779392016654,32.38,77513.46,0.0,0.92991,5e-05,10.22777]
[1779392021690,32.38,77514.1,0.0,0.92994,5e-05,10.22493]
[1779392026727,32.38,77514.59,0.0,0.92995,5e-05,10.22303]
[1779392031762,32.38,77514.38,0.0,0.92993,5e-05,10.22535]
[1779392036798,32.39,77514.91,0.0,0.92995,5e-05,10.22324]
[1779392041833,32.39,77515.72,0.0,0.92999,5e-05,10.21951]
[1779392042840,32.39,77511.97,0.0,0.92978,5e-05,10.2422]
[1779392045861,32.39,77503.41,0.0,0.92931,5e-05,10.29414]
[1779392046868,32.39,77500.65,0.0,0.92915,5e-05,10.31085]
[1779392047875,32.39,77503.41,0.0,0.9293,5e-05,10.29433]
[1779392052910,32.39,77505.13,0.0,0.92939,5e-05,10.28461]
[1779392058128,32.39,77504.35,0.0,0.92935,5e-05,10.2899]
[1779392063991,32.39,77503.75,0.0,0.92931,5e-05,10.29419]
[1779392069022,32.39,77506.7,0.0,0.92946,5e-05,10.27706]
[1779392070029,32.39,77509.21,0.0,0.9296,5e-05,10.26214]
[1779392073069,32.39,77515.85,0.0,0.92998,5e-05,10.21968]
[1779392075083,32.39,77518.65,0.0,0.93013,5e-05,10.20335]
[1779392078104,32.39,77521.24,0.0,0.93026,5e-05,10.18865]
[1779392083139,32.4,77520.3,0.0,0.93019,5e-05,10.19591]
[1779392088173,32.4,77519.34,0.0,0.93013,5e-05,10.20297]
[1779392093209,32.4,77518.05,0.0,0.93005,5e-05,10.21191]
[1779392099251,32.4,77517.28,0.0,0.92999,5e-05,10.21787]
[1779392102280,32.4,77521.77,0.0,0.93023,5e-05,10.19171]
[1779392103287,32.4,77527.74,0.0,0.93055,5e-05,10.15634]
[1779392104299,32.4,77532.52,0.0,0.93081,5e-05,10.12817]
[1779392105304,32.41,77541.01,0.0,0.93126,5e-05,10.07804]
[1779392106311,32.41,77552.69,0.0,0.93188,5e-05,10.00925]
[1779392107318,32.41,77552.78,0.0,0.93189,5e-05,10.00875]
[1779392108205,32.41,77552.78,0.0,0.93189,5e-05,10.00875]
[1779392108260,32.41,77552.78,0.0,0.93189,5e-05,10.00875]
[1779392108325,32.41,77553.4,0.0,0.93192,5e-05,10.00513]
[1779392110274,32.41,77553.56,0.0,0.93193,5e-05,10.00423]
[1779392110339,32.41,77554.09,0.0,0.93196,5e-05,10.00115]
[1779392114476,32.41,77555.29,0.0,0.93201,5e-05,9.99471]
[1779392118270,32.41,77554.53,0.0,0.93195,5e-05,10.00147]
[1779392123435,32.42,77550.2,0.0,0.9317,5e-05,10.03014]
[1779392124050,32.42,77550.2,0.0,0.9317,5e-05,10.03014]
[1779392124104,32.42,77550.2,0.0,0.9317,5e-05,10.03014]
[1779392124273,32.42,77550.2,0.0,0.9317,5e-05,10.03014]
[1779392124442,32.42,77550.7,0.0,0.93172,5e-05,10.02766]
[1779392130484,32.42,77551.34,0.0,0.93173,5e-05,10.02676]
[1779392134938,32.42,77551.65,0.0,0.93175,5e-05,10.02365]
[1779392134990,32.42,77551.65,0.0,0.93175,5e-05,10.02365]
[1779392135029,32.42,77551.65,0.0,0.93175,5e-05,10.02365]
[1779392136526,32.42,77550.07,0.0,0.93165,5e-05,10.03392]
[1779392141583,32.43,77553.44,0.0,0.93181,5e-05,10.01614]
[1779392142589,32.43,77558.82,0.0,0.9321,5e-05,9.98435]
[1779392144599,32.43,77565.69,0.0,0.93246,5e-05,9.94479]
[1779392145502,32.43,77565.69,0.0,0.93246,5e-05,9.94479]
[1779392145525,32.43,77565.69,0.0,0.93246,5e-05,9.94479]
[1779392145552,32.43,77565.69,0.0,0.93246,5e-05,9.94479]
[1779392145606,32.43,77566.55,0.0,0.93249,5e-05,9.94084]
[1779392146551,32.43,77566.55,0.0,0.93249,5e-05,9.94084]
[1779392146776,32.43,77566.55,0.0,0.93249,5e-05,9.94084]
[1779392146846,32.43,77566.64,0.0,0.93249,5e-05,9.94089]
[1779392152654,32.44,77565.72,0.0,0.93241,5e-05,9.94977]
[1779392154604,32.44,77565.62,0.0,0.9324,5e-05,9.95091]
[1779392154653,32.44,77565.62,0.0,0.9324,5e-05,9.95091]
[1779392154769,32.44,77565.62,0.0,0.9324,5e-05,9.95091]
[1779392154870,32.44,77566.22,0.0,0.93243,5e-05,9.94793]
[1779392155676,32.44,77572.1,0.0,0.93274,5e-05,9.91389]
[1779392160711,32.44,77572.23,0.0,0.93272,5e-05,9.91617]
[1779392161720,32.44,77579.03,0.0,0.93307,5e-05,9.87684]
[1779392164370,32.45,77579.58,0.0,0.93309,5e-05,9.87493]
[1779392164420,32.45,77579.58,0.0,0.93309,5e-05,9.87493]
[1779392164524,32.45,77579.58,0.0,0.93309,5e-05,9.87493]
[1779392164744,32.45,77579.75,0.0,0.93309,5e-05,9.87459]
[1779392169779,32.45,77571.47,0.0,0.93262,5e-05,9.92643]
[1779392171492,32.45,77568.66,0.0,0.93247,5e-05,9.94353]
[1779392171521,32.45,77568.66,0.0,0.93247,5e-05,9.94353]
[1779392171545,32.45,77568.66,0.0,0.93247,5e-05,9.94353]
[1779392171794,32.45,77568.19,0.0,0.93244,5e-05,9.94683]
[1779392174573,32.46,77568.24,0.0,0.93244,5e-05,9.94761]
[1779392174775,32.46,77568.24,0.0,0.93244,5e-05,9.94761]
[1779392174815,32.46,77565.54,0.0,0.93229,5e-05,9.96404]
[1779392179850,32.46,77564.38,0.0,0.9322,5e-05,9.97337]
[1779392181535,32.46,77564.61,0.0,0.93221,5e-05,9.97251]
[1779392181587,32.46,77564.61,0.0,0.93221,5e-05,9.97251]
[1779392181770,32.46,77564.61,0.0,0.93221,5e-05,9.97251]
[1779392181864,32.46,77565.8,0.0,0.93227,5e-05,9.96599]
[1779392186900,32.47,77565.31,0.0,0.93222,5e-05,9.97141]
[1779392188560,32.47,77565.74,0.0,0.93224,5e-05,9.96937]
[1779392188642,32.47,77565.74,0.0,0.93224,5e-05,9.96937]
[1779392188773,32.47,77565.74,0.0,0.93224,5e-05,9.96937]
[1779392188915,32.47,77566.62,0.0,0.93228,5e-05,9.96469]
[1779392193950,32.47,77565.79,0.0,0.93225,5e-05,9.96748]
[1779392195240,32.47,77564.08,0.0,0.93216,5e-05,9.97756]
[1779392195274,32.47,77564.08,0.0,0.93216,5e-05,9.97756]
[1779392195291,32.47,77564.08,0.0,0.93216,5e-05,9.97756]
[1779392195962,32.47,77564.19,0.0,0.93216,5e-05,9.9769]
[1779392196414,32.47,77564.19,0.0,0.93216,5e-05,9.9769]
[1779392196520,32.47,77564.19,0.0,0.93216,5e-05,9.9769]
[1779392196621,32.47,77564.19,0.0,0.93216,5e-05,9.97689]
[1779392203012,32.47,77565.86,0.0,0.93225,5e-05,9.967]
[1779392208047,32.47,77564.82,0.0,0.9322,5e-05,9.97314]
[1779392210744,32.47,77565.65,0.0,0.93224,5e-05,9.96824]
[1779392210775,32.47,77565.65,0.0,0.93224,5e-05,9.96824]
[1779392210800,32.47,77565.65,0.0,0.93224,5e-05,9.96824]
[1779392210823,32.47,77566.49,0.0,0.93228,5e-05,9.96381]
[1779392211852,32.47,77566.49,0.0,0.93228,5e-05,9.96381]
[1779392211953,32.47,77566.2,0.0,0.93226,5e-05,9.96603]
[1779392212022,32.47,77566.2,0.0,0.93226,5e-05,9.96603]
[1779392216103,32.47,77574.27,0.0,0.93268,5e-05,9.91963]
[1779392219955,32.47,77575.38,0.0,0.93274,5e-05,9.91329]
[1779392220011,32.47,77575.92,0.0,0.93276,5e-05,9.91021]
[1779392220277,32.47,77575.92,0.0,0.93276,5e-05,9.91021]
[1779392220281,32.47,77575.49,0.0,0.93274,5e-05,9.91283]
[1779392226173,32.47,77574.55,0.0,0.93268,5e-05,9.91905]
[1779392228252,32.47,77576.55,0.0,0.93279,5e-05,9.9074]
[1779392228272,32.47,77576.55,0.0,0.93279,5e-05,9.9074]
[1779392228307,32.47,77576.55,0.0,0.93279,5e-05,9.9074]
[1779392228408,32.47,77580.05,0.0,0.93297,5e-05,9.88698]
[1779392231739,32.47,77581.23,0.0,0.93303,5e-05,9.88036]
[1779392231769,32.47,77581.23,0.0,0.93303,5e-05,9.88036]
[1779392231832,32.47,77581.29,0.0,0.93303,5e-05,9.8803]
[1779392237260,32.48,77572.06,0.0,0.93254,5e-05,9.93512]
[1779392238179,32.48,77572.06,0.0,0.93254,5e-05,9.93512]
[1779392238218,32.48,77572.06,0.0,0.93254,5e-05,9.93512]
[1779392238272,32.48,77572.06,0.0,0.93254,5e-05,9.93512]
[1779392238366,32.48,77569.34,0.0,0.9324,5e-05,9.95116]
[1779392244442,32.48,77570.04,0.0,0.93243,5e-05,9.94714]
[1779392244495,32.48,77570.04,0.0,0.93243,5e-05,9.94714]
[1779392244522,32.48,77570.04,0.0,0.93243,5e-05,9.94714]
[1779392244597,32.48,77570.04,0.0,0.93243,5e-05,9.94715]
[1779392250355,32.48,77569.02,0.0,0.93238,5e-05,9.95317]
[1779392255391,32.48,77566.62,0.0,0.93227,5e-05,9.96418]
[1779392256594,32.48,77566.62,0.0,0.93227,5e-05,9.96418]
[1779392256646,32.48,77566.62,0.0,0.93227,5e-05,9.96418]
[1779392256772,32.48,77566.62,0.0,0.93227,5e-05,9.96418]
[1779392256855,32.48,77567.09,0.0,0.9323,5e-05,9.96139]
[1779392262439,32.48,77569.34,0.0,0.93241,5e-05,9.94813]
[1779392267022,32.48,77569.29,0.0,0.93241,5e-05,9.94847]
[1779392267274,32.48,77569.46,0.0,0.93242,5e-05,9.94748]
[1779392267474,32.48,77569.98,0.0,0.93245,5e-05,9.94444]
[1779392272509,32.48,77570.19,0.0,0.93246,5e-05,9.94332]
[1779392277544,32.48,77569.61,0.0,0.93243,5e-05,9.94687]
[1779392279402,32.48,77570.07,0.0,0.93245,5e-05,9.9442]
[1779392279411,32.48,77570.07,0.0,0.93245,5e-05,9.9442]
[1779392279521,32.48,77570.07,0.0,0.93245,5e-05,9.9442]
[1779392279558,32.48,77569.79,0.0,0.93243,5e-05,9.94587]
[1779392284592,32.48,77569.22,0.0,0.9324,5e-05,9.94936]
[1779392288717,32.48,77569.22,0.0,0.9324,5e-05,9.94936]
[1779392288766,32.48,77569.22,0.0,0.9324,5e-05,9.94936]
[1779392288770,32.48,77569.22,0.0,0.9324,5e-05,9.94936]
[1779392288870,32.48,77569.38,0.0,0.93241,5e-05,9.94856]
[1779392291643,32.48,77578.03,0.0,0.93287,5e-05,9.89783]
[1779392292269,32.48,77578.03,0.0,0.93287,5e-05,9.89783]
[1779392292650,32.48,77579.73,0.0,0.93295,5e-05,9.8879]
[1779392294664,32.48,77580.22,0.0,0.93298,5e-05,9.88527]
[1779392298217,32.48,77582.07,0.0,0.93307,5e-05,9.87485]
[1779392298254,32.48,77582.07,0.0,0.93307,5e-05,9.87485]
[1779392298269,32.48,77582.07,0.0,0.93307,5e-05,9.87485]
[1779392298692,32.48,77582.15,0.0,0.93307,5e-05,9.87453]
[1779392303727,32.48,77582.1,0.0,0.93306,5e-05,9.87574]
[1779392306581,32.48,77582.1,0.0,0.93306,5e-05,9.87574]
[1779392306634,32.48,77582.1,0.0,0.93306,5e-05,9.87574]
[1779392306770,32.48,77582.1,0.0,0.93306,5e-05,9.87574]
[1779392306823,32.48,77582.24,0.0,0.93307,5e-05,9.87537]
[1779392310290,32.48,77581.48,0.0,0.93302,5e-05,9.88028]
[1779392314272,32.48,77580.55,0.0,0.93299,5e-05,9.88302]
[1779392314805,32.48,77581.43,0.0,0.93303,5e-05,9.87814]
[1779392319840,32.48,77581.5,0.0,0.93303,5e-05,9.87849]
[1779392324875,32.48,77580.99,0.0,0.933,5e-05,9.88222]
[1779392326461,32.48,77581.32,0.0,0.93301,5e-05,9.88043]
[1779392326521,32.48,77581.32,0.0,0.93301,5e-05,9.88043]
[1779392326531,32.48,77581.32,0.0,0.93301,5e-05,9.88043]
[1779392326889,32.48,77581.84,0.0,0.93304,5e-05,9.87753]
[1779392330276,32.48,77581.85,0.0,0.93304,5e-05,9.87792]
[1779392330917,32.49,77581.69,0.0,0.93303,5e-05,9.87901]
[1779392336959,32.49,77580.95,0.0,0.93298,5e-05,9.88423]
[1779392337966,32.49,77577.3,0.0,0.93279,5e-05,9.90578]
[1779392338951,32.49,77577.3,0.0,0.93279,5e-05,9.90578]
[1779392339024,32.49,77577.3,0.0,0.93279,5e-05,9.90578]
[1779392339052,32.49,77575.6,0.0,0.9327,5e-05,9.91586]
[1779392342273,32.49,77573.33,0.0,0.93257,5e-05,9.92946]
[1779392343001,32.49,77571.11,0.0,0.93246,5e-05,9.94259]
[1779392346026,32.49,77568.12,0.0,0.9323,5e-05,9.96034]
[1779392346268,32.49,77568.12,0.0,0.9323,5e-05,9.96034]
[1779392346320,32.49,77568.12,0.0,0.9323,5e-05,9.96034]
[1779392346522,32.49,77568.12,0.0,0.9323,5e-05,9.96034]
[1779392347033,32.49,77568.96,0.0,0.93234,5e-05,9.95542]
[1779392352068,32.49,77568.1,0.0,0.93229,5e-05,9.96062]
[1779392357103,32.49,77570.33,0.0,0.93241,5e-05,9.94761]
[1779392358031,32.49,77570.33,0.0,0.93241,5e-05,9.94761]
[1779392358086,32.49,77570.33,0.0,0.93241,5e-05,9.94761]
[1779392358110,32.49,77570.44,0.0,0.93242,5e-05,9.947]
[1779392359270,32.49,77571.9,0.0,0.93249,5e-05,9.93845]
[1779392365159,32.49,77570.61,0.0,0.93242,5e-05,9.94627]
[1779392366166,32.49,77566.77,0.0,0.93222,5e-05,9.9689]
[1779392367561,32.49,77566.77,0.0,0.93222,5e-05,9.9689]
[1779392368092,32.49,77560.82,0.0,0.93191,5e-05,10.00388]
[1779392368276,32.49,77560.82,0.0,0.93191,5e-05,10.00388]
[1779392368307,32.49,77560.94,0.0,0.93191,5e-05,10.00318]
[1779392369187,32.49,77566.81,0.0,0.93222,5e-05,9.9685]
[1779392374222,32.49,77569.12,0.0,0.93237,5e-05,9.95175]
[1779392376236,32.49,77572.66,0.0,0.93255,5e-05,9.93095]
[1779392381271,32.49,77572.01,0.0,0.93252,5e-05,9.93499]
[1779392386306,32.49,77571.39,0.0,0.93248,5e-05,9.9387]
[1779392391342,32.49,77572.73,0.0,0.93255,5e-05,9.93092]
[1779392397384,32.49,77572.44,0.0,0.93254,5e-05,9.93274]
[1779392402429,32.49,77578.68,0.0,0.93286,5e-05,9.89621]
[1779392404446,32.49,77581.91,0.0,0.93303,5e-05,9.87745]
[1779392409481,32.49,77582.15,0.0,0.93304,5e-05,9.87659]
[1779392414516,32.49,77582.04,0.0,0.93303,5e-05,9.87784]
[1779392419551,32.49,77582.21,0.0,0.93303,5e-05,9.87747]
[1779392424586,32.49,77580.61,0.0,0.93294,5e-05,9.8875]
[1779392429626,32.49,77581.31,0.0,0.93297,5e-05,9.884]
[1779392434662,32.49,77581.13,0.0,0.93298,5e-05,9.8826]
[1779392435668,32.5,77575.12,0.0,0.93266,5e-05,9.91798]
[1779392436675,32.5,77572.71,0.0,0.93253,5e-05,9.93222]
[1779392441710,32.5,77572.82,0.0,0.93254,5e-05,9.93185]
[1779392446745,32.5,77570.77,0.0,0.93243,5e-05,9.94413]
[1779392451780,32.5,77570.22,0.0,0.9324,5e-05,9.94744]
[1779392457823,32.5,77572.02,0.0,0.93249,5e-05,9.93696]
[1779392462858,32.5,77571.03,0.0,0.93244,5e-05,9.94286]
[1779392468900,32.5,77570.98,0.0,0.93243,5e-05,9.9432]
[1779392473935,32.5,77570.98,0.0,0.93243,5e-05,9.94322]
[1779392476956,32.5,77564.74,0.0,0.9321,5e-05,9.97993]
[1779392481991,32.5,77565.09,0.0,0.93212,5e-05,9.97756]
[1779392485014,32.5,77560.48,0.0,0.93188,5e-05,10.00508]
[1779392488035,32.5,77565.28,0.0,0.93212,5e-05,9.978]
[1779392489042,32.5,77568.3,0.0,0.93228,5e-05,9.96066]
[1779392491056,32.5,77572.37,0.0,0.9325,5e-05,9.93453]
[1779392496091,32.5,77572.55,0.0,0.93249,5e-05,9.93598]
[1779392501126,32.51,77572.96,0.0,0.9325,5e-05,9.93453]
[1779392506161,32.51,77572.97,0.0,0.9325,5e-05,9.93445]
[1779392511196,32.51,77572.62,0.0,0.93249,5e-05,9.9365]
[1779392512203,32.51,77570.14,0.0,0.93235,5e-05,9.95108]
[1779392515225,32.51,77567.57,0.0,0.93222,5e-05,9.96611]
[1779392516232,32.51,77561.24,0.0,0.93188,5e-05,10.00386]
[1779392521267,32.51,77560.03,0.0,0.9318,5e-05,10.01298]
[1779392524288,32.51,77546.53,0.0,0.93107,5e-05,10.09398]
[1779392525295,32.51,77542.5,0.0,0.93085,5e-05,10.11814]
[1779392527309,32.51,77533.68,0.0,0.93037,5e-05,10.17097]
[1779392527382,32.51,77533.68,0.0,0.93037,5e-05,10.17097]
[1779392528759,32.51,77536.08,0.0,0.9305,5e-05,10.15684]
[1779392528839,32.51,77536.08,0.0,0.9305,5e-05,10.15684]
[1779392529023,32.51,77536.08,0.0,0.9305,5e-05,10.15684]
[1779392529124,32.51,77536.08,0.0,0.9305,5e-05,10.157]
[1779392534358,32.51,77535.81,0.0,0.93047,5e-05,10.15942]
[1779392535534,32.51,77535.81,0.0,0.93047,5e-05,10.15942]
[1779392539393,32.51,77540.41,0.0,0.93071,5e-05,10.13292]
[1779392543421,32.52,77547.8,0.0,0.9311,5e-05,10.08988]
[1779392548456,32.51,77549.79,0.0,0.93122,5e-05,10.07697]
[1779392550470,32.51,77552.5,0.0,0.93137,5e-05,10.06048]
[1779392551478,32.51,77555.15,0.0,0.93153,5e-05,10.04147]
[1779392555505,32.51,77552.54,0.0,0.9314,5e-05,10.05623]
[1779392558526,32.51,77549.16,0.0,0.93122,5e-05,10.07566]
[1779392561547,32.51,77551.86,0.0,0.93137,5e-05,10.05907]
[1779392562554,32.51,77554.25,0.0,0.9315,5e-05,10.04475]
[1779392567589,32.51,77552.38,0.0,0.93141,5e-05,10.05495]
[1779392572624,32.51,77553.45,0.0,0.93147,5e-05,10.04777]
[1779392576652,32.51,77551.01,0.0,0.93135,5e-05,10.06147]
[1779392577659,32.51,77547.19,0.0,0.93115,5e-05,10.08389]
[1779392582694,32.51,77547.25,0.0,0.93114,5e-05,10.08486]
[1779392586619,32.51,77546.39,0.0,0.93109,5e-05,10.09071]
[1779392586679,32.51,77546.39,0.0,0.93109,5e-05,10.09071]
[1779392586722,32.51,77540.61,0.0,0.93077,5e-05,10.12524]
[1779392587729,32.51,77535.22,0.0,0.93048,5e-05,10.15745]
[1779392590751,32.51,77541.4,0.0,0.93081,5e-05,10.12118]
[1779392591757,32.51,77545.83,0.0,0.93105,5e-05,10.09511]
[1779392596791,32.51,77544.64,0.0,0.93097,5e-05,10.10329]
[1779392601827,32.51,77544.56,0.0,0.93096,5e-05,10.10488]
[1779392606862,32.52,77542.25,0.0,0.93083,5e-05,10.11961]
[1779392611897,32.52,77543.52,0.0,0.9309,5e-05,10.10991]
[1779392616934,32.52,77545.34,0.0,0.93099,5e-05,10.10012]
[1779392617941,32.52,77548.6,0.0,0.93117,5e-05,10.08101]
[1779392622976,32.52,77549.11,0.0,0.93118,5e-05,10.07922]
[1779392625996,32.52,77554.61,0.0,0.93147,5e-05,10.04744]
[1779392629878,32.52,77554.08,0.0,0.93143,5e-05,10.05142]
[1779392632044,32.52,77557.72,0.0,0.93163,5e-05,10.03028]
[1779392633525,32.52,77558.07,0.0,0.93165,5e-05,10.02783]
[1779392640100,32.52,77556.49,0.0,0.93157,5e-05,10.03592]
[1779392645136,32.52,77556.15,0.0,0.93155,5e-05,10.0386]
[1779392650170,32.53,77554.4,0.0,0.93144,5e-05,10.05063]
[1779392653191,32.53,77550.38,0.0,0.93122,5e-05,10.07539]
[1779392658226,32.53,77552.11,0.0,0.9313,5e-05,10.06667]
[1779392663261,32.53,77552.89,0.0,0.93133,5e-05,10.06355]
[1779392665280,32.53,77557.21,0.0,0.93155,5e-05,10.03861]
[1779392666286,32.53,77559.99,0.0,0.9317,5e-05,10.02254]
[1779392671322,32.54,77559.68,0.0,0.93168,5e-05,10.02307]
[1779392676358,32.54,77560.59,0.0,0.93171,5e-05,10.01953]
[1779392681393,32.54,77561.78,0.0,0.93176,5e-05,10.01439]
[1779392686428,32.54,77560.06,0.0,0.93165,5e-05,10.02643]
[1779392688442,32.54,77557.67,0.0,0.93152,5e-05,10.04126]
[1779392695491,32.55,77557.61,0.0,0.9315,5e-05,10.04394]
[1779392702540,32.55,77553.63,0.0,0.93126,5e-05,10.06959]
[1779392703547,32.55,77557.79,0.0,0.93149,5e-05,10.04478]
[1779392708582,32.55,77556.8,0.0,0.93144,5e-05,10.04969]
[1779392713617,32.55,77556.81,0.0,0.93145,5e-05,10.04868]
[1779392717645,32.55,77553.52,0.0,0.93127,5e-05,10.06884]
[1779392722680,32.55,77550.98,0.0,0.93112,5e-05,10.08514]
[1779392727718,32.55,77551.74,0.0,0.93115,5e-05,10.08186]
[1779392732754,32.55,77551.85,0.0,0.93119,5e-05,10.07681]
[1779392737789,32.55,77549.56,0.0,0.93108,5e-05,10.08913]
[1779392742824,32.55,77548.15,0.0,0.931,5e-05,10.09808]
[1779392747859,32.55,77548.66,0.0,0.93101,5e-05,10.09614]
[1779392752894,32.55,77549.17,0.0,0.93103,5e-05,10.09421]
[1779392755915,32.55,77551.98,0.0,0.93118,5e-05,10.07825]
[1779392760951,32.56,77552.38,0.0,0.93119,5e-05,10.07709]
[1779392765986,32.56,77549.51,0.0,0.93102,5e-05,10.09523]
[1779392771021,32.56,77549.47,0.0,0.93101,5e-05,10.09649]
[1779392776056,32.56,77548.01,0.0,0.93092,5e-05,10.10614]
[1779392781091,32.56,77549.12,0.0,0.93098,5e-05,10.10049]
[1779392786126,32.56,77550.39,0.0,0.93104,5e-05,10.09396]
[1779392791161,32.57,77550.69,0.0,0.93106,5e-05,10.09001]
[1779392796196,32.57,77553.5,0.0,0.9312,5e-05,10.07444]
[1779392801231,32.56,77554.66,0.0,0.93128,5e-05,10.06629]
[1779392806266,32.56,77554.9,0.0,0.9313,5e-05,10.06346]
[1779392808281,32.56,77559.8,0.0,0.93157,5e-05,10.03409]
[1779392810295,32.56,77557.06,0.0,0.93142,5e-05,10.05008]
[1779392811302,32.56,77548.74,0.0,0.93098,5e-05,10.09891]
[1779392813316,32.56,77547.09,0.0,0.93091,5e-05,10.10702]
[1779392818351,32.55,77547.07,0.0,0.93094,5e-05,10.10301]
[1779392823386,32.55,77548.14,0.0,0.93104,5e-05,10.09264]
[1779392827415,32.54,77553.4,0.0,0.93135,5e-05,10.05839]
[1779392832450,32.54,77554.65,0.0,0.93144,5e-05,10.04739]
[1779392837485,32.53,77555.19,0.0,0.9315,5e-05,10.04061]
[1779392840506,32.53,77549.66,0.0,0.93123,5e-05,10.07116]
[1779392845541,32.52,77547.79,0.0,0.93116,5e-05,10.07839]
[1779392850576,32.52,77548.76,0.0,0.93125,5e-05,10.06888]
[1779392855611,32.51,77548.25,0.0,0.93127,5e-05,10.06508]
[1779392857501,32.51,77548.05,0.0,0.93127,5e-05,10.06553]
[1779392859531,32.51,77548.03,0.0,0.93128,5e-05,10.06419]
[1779392864674,32.5,77549.76,0.0,0.93141,5e-05,10.04968]
[1779392869718,32.5,77550.72,0.0,0.93149,5e-05,10.04053]
[1779392870723,32.5,77556.92,0.0,0.93183,5e-05,10.00323]
[1779392873357,32.49,77555.36,0.0,0.93175,5e-05,10.01181]
[1779392873524,32.49,77555.36,0.0,0.93175,5e-05,10.01181]
[1779392878779,32.49,77557.79,0.0,0.93192,5e-05,9.9931]
[1779392882811,32.48,77560.24,0.0,0.93207,5e-05,9.97623]
[1779392887846,32.48,77564.49,0.0,0.93232,5e-05,9.94827]
[1779392892883,32.48,77562.58,0.0,0.93224,5e-05,9.95695]
[1779392893890,32.48,77555.67,0.0,0.93188,5e-05,9.99716]
[1779392894897,32.47,77558.39,0.0,0.93203,5e-05,9.98051]
[1779392897918,32.47,77561.38,0.0,0.9322,5e-05,9.96117]
[1779392899932,32.47,77564.07,0.0,0.93236,5e-05,9.94424]
[1779392900939,32.47,77566.46,0.0,0.93249,5e-05,9.92966]
[1779392906981,32.47,77568.48,0.0,0.93262,5e-05,9.91498]
[1779392908995,32.46,77571.83,0.0,0.9328,5e-05,9.89443]
[1779392913027,32.46,77575.99,0.0,0.93305,5e-05,9.86534]
[1779392918062,32.46,77580.81,0.0,0.93332,5e-05,9.8354]
[1779392919069,32.46,77589.21,0.0,0.93376,5e-05,9.78601]
[1779392920076,32.46,77591.3,0.0,0.93387,5e-05,9.7736]
[1779392925221,32.46,77590.62,0.0,0.93385,5e-05,9.77682]
[1779392927126,32.46,77595.2,0.0,0.93409,5e-05,9.74957]
[1779392928132,32.46,77598.15,0.0,0.93424,5e-05,9.73224]
[1779392934174,32.45,77597.75,0.0,0.93423,5e-05,9.73381]
[1779392939210,32.45,77595.64,0.0,0.93413,5e-05,9.74536]
[1779392942237,32.45,77588.31,0.0,0.93375,5e-05,9.78762]
[1779392945258,32.45,77588.89,0.0,0.93378,5e-05,9.78456]
[1779392950293,32.45,77588.22,0.0,0.93375,5e-05,9.7873]
[1779392955328,32.45,77586.08,0.0,0.93365,5e-05,9.7986]
[1779392961370,32.45,77584.39,0.0,0.93358,5e-05,9.80685]
[1779392963389,32.45,77578.73,0.0,0.93328,5e-05,9.83941]
[1779392966410,32.44,77575.76,0.0,0.93314,5e-05,9.85552]
[1779392971446,32.44,77576.56,0.0,0.93322,5e-05,9.84607]
[1779392976481,32.44,77578.56,0.0,0.93333,5e-05,9.83287]
[1779392977488,32.44,77575.53,0.0,0.93318,5e-05,9.85036]
[1779392982523,32.44,77575.47,0.0,0.93319,5e-05,9.84928]
[1779392987558,32.44,77575.39,0.0,0.93319,5e-05,9.84843]
[1779392992593,32.43,77576.65,0.0,0.93327,5e-05,9.83981]
[1779392997628,32.43,77576.74,0.0,0.93329,5e-05,9.83815]
[1779393000658,32.43,77594.39,0.0,0.93421,5e-05,9.73461]
[1779393000919,32.43,77594.39,0.0,0.93421,5e-05,9.73461]
[1779393001618,32.43,77594.39,0.0,0.93421,5e-05,9.73461]
[1779393001660,32.43,77602.96,0.0,0.93465,5e-05,9.68455]
[1779393002667,32.43,77596.75,0.0,0.93433,5e-05,9.72065]
[1779393004374,32.43,77594.37,0.0,0.93421,5e-05,9.73451]
[1779393004681,32.43,77596.96,0.0,0.93435,5e-05,9.71936]
[1779393009716,32.43,77599.87,0.0,0.9345,5e-05,9.70236]
[1779393012737,32.43,77605.6,0.0,0.93479,5e-05,9.66905]
[1779393013532,32.43,77605.6,0.0,0.93479,5e-05,9.66905]
[1779393013584,32.43,77605.6,0.0,0.93479,5e-05,9.66905]
[1779393014268,32.43,77605.43,0.0,0.93478,5e-05,9.67006]
[1779393016765,32.43,77612.29,0.0,0.93514,5e-05,9.63036]
[1779393020866,32.43,77609.05,0.0,0.93497,5e-05,9.64938]
[1779393020923,32.43,77609.05,0.0,0.93497,5e-05,9.64938]
[1779393021019,32.43,77609.05,0.0,0.93497,5e-05,9.64938]
[1779393021801,32.43,77608.64,0.0,0.93495,5e-05,9.65179]
[1779393023815,32.43,77602.88,0.0,0.93465,5e-05,9.68525]
[1779393026471,32.43,77603.39,0.0,0.93468,5e-05,9.68226]
[1779393026523,32.43,77603.39,0.0,0.93468,5e-05,9.68226]
[1779393026769,32.43,77603.39,0.0,0.93468,5e-05,9.68226]
[1779393026624,32.43,77603.17,0.0,0.93466,5e-05,9.68348]
[1779393032238,32.43,77602.23,0.0,0.93462,5e-05,9.68877]
[1779393032271,32.43,77602.23,0.0,0.93462,5e-05,9.68877]
[1779393032276,32.43,77602.23,0.0,0.93462,5e-05,9.68877]
[1779393032339,32.43,77602.23,0.0,0.93462,5e-05,9.68877]
[1779393032530,32.43,77602.23,0.0,0.93462,5e-05,9.68877]
[1779393032631,32.43,77601.99,0.0,0.93462,5e-05,9.68697]
[1779393037916,32.43,77600.19,0.0,0.93453,5e-05,9.6971]
[1779393040329,32.43,77600.97,0.0,0.93458,5e-05,9.6925]
[1779393040367,32.43,77600.97,0.0,0.93458,5e-05,9.6925]
[1779393040527,32.43,77600.97,0.0,0.93458,5e-05,9.6925]
[1779393040628,32.43,77600.27,0.0,0.93454,5e-05,9.69645]
[1779393042951,32.43,77607.7,0.0,0.93492,5e-05,9.6532]
[1779393044771,32.43,77607.7,0.0,0.93492,5e-05,9.6532]
[1779393044827,32.43,77607.7,0.0,0.93492,5e-05,9.6532]
[1779393044808,32.43,77608.37,0.0,0.93496,5e-05,9.64933]
[1779393045029,32.43,77608.37,0.0,0.93496,5e-05,9.64933]
[1779393045093,32.43,77611.48,0.0,0.93512,5e-05,9.63131]
[1779393051007,32.43,77613.64,0.0,0.93523,5e-05,9.61908]
[1779393053021,32.43,77606.5,0.0,0.93486,5e-05,9.66048]
[1779393054575,32.43,77606.5,0.0,0.93486,5e-05,9.66048]
[1779393054625,32.43,77606.5,0.0,0.93486,5e-05,9.66048]
[1779393054772,32.43,77606.5,0.0,0.93486,5e-05,9.66048]
[1779393054783,32.43,77607.39,0.0,0.93491,5e-05,9.65526]
[1779393060069,32.43,77613.11,0.0,0.9352,5e-05,9.62199]
[1779393062085,32.43,77617.77,0.0,0.93544,5e-05,9.59511]
[1779393063098,32.43,77622.59,0.0,0.93568,5e-05,9.56735]
[1779393066079,32.43,77625.93,0.0,0.93585,5e-05,9.54834]
[1779393066135,32.43,77625.93,0.0,0.93585,5e-05,9.54834]
[1779393066271,32.43,77625.93,0.0,0.93585,5e-05,9.54834]
[1779393066373,32.43,77625.8,0.0,0.93584,5e-05,9.54922]
[1779393071155,32.43,77634.93,0.0,0.9363,5e-05,9.49746]
[1779393073168,32.43,77641.4,0.0,0.93662,5e-05,9.46079]
[1779393078204,32.44,77644.55,0.0,0.93675,5e-05,9.44665]
[1779393080086,32.44,77643.98,0.0,0.93672,5e-05,9.45023]
[1779393080134,32.44,77643.98,0.0,0.93672,5e-05,9.45023]
[1779393080274,32.44,77643.98,0.0,0.93672,5e-05,9.45023]
[1779393080342,32.44,77643.47,0.0,0.93669,5e-05,9.45346]
[1779393085090,32.44,77642.55,0.0,0.93663,5e-05,9.46]
[1779393089282,32.44,77648.37,0.0,0.93691,5e-05,9.42824]
[1779393092130,32.45,77648.91,0.0,0.93692,5e-05,9.42627]
[1779393092174,32.45,77648.91,0.0,0.93692,5e-05,9.42627]
[1779393092273,32.45,77648.91,0.0,0.93692,5e-05,9.42627]
[1779393092304,32.45,77648.8,0.0,0.93691,5e-05,9.42728]
[1779393097339,32.45,77644.71,0.0,0.93669,5e-05,9.45251]
[1779393099356,32.45,77636.45,0.0,0.93627,5e-05,9.50055]
[1779393100822,32.45,77636.45,0.0,0.93627,5e-05,9.50055]
[1779393100868,32.45,77636.45,0.0,0.93627,5e-05,9.50055]
[1779393101030,32.45,77634.79,0.0,0.93618,5e-05,9.51035]
[1779393101370,32.46,77634.85,0.0,0.93618,5e-05,9.51026]
[1779393105398,32.46,77643.8,0.0,0.93663,5e-05,9.45998]
[1779393105999,32.46,77643.8,0.0,0.93663,5e-05,9.45998]
[1779393106021,32.46,77643.8,0.0,0.93663,5e-05,9.45998]
[1779393106405,32.46,77647.55,0.0,0.93681,5e-05,9.43882]
[1779393108419,32.46,77648.03,0.0,0.93683,5e-05,9.43681]
[1779393112701,32.46,77645.3,0.0,0.93668,5e-05,9.45358]
[1779393112720,32.46,77645.3,0.0,0.93668,5e-05,9.45358]
[1779393112770,32.46,77645.3,0.0,0.93668,5e-05,9.45358]
[1779393112871,32.46,77644.33,0.0,0.93663,5e-05,9.45986]
[1779393118488,32.46,77646.39,0.0,0.93672,5e-05,9.44975]
[1779393119423,32.46,77646.39,0.0,0.93672,5e-05,9.44975]
[1779393119432,32.46,77646.39,0.0,0.93672,5e-05,9.44975]
[1779393119522,32.46,77646.39,0.0,0.93672,5e-05,9.44975]
[1779393119625,32.46,77646.39,0.0,0.93671,5e-05,9.45048]
[1779393125537,32.47,77648.62,0.0,0.93681,5e-05,9.4396]
[1779393130573,32.47,77646.5,0.0,0.93668,5e-05,9.45356]
[1779393132684,32.47,77646.31,0.0,0.93667,5e-05,9.45536]
[1779393132725,32.47,77646.31,0.0,0.93667,5e-05,9.45536]
[1779393132776,32.47,77646.31,0.0,0.93667,5e-05,9.45536]
[1779393132877,32.47,77646.26,0.0,0.93666,5e-05,9.456]
[1779393138629,32.48,77650.69,0.0,0.93687,5e-05,9.43281]
[1779393141214,32.48,77650.37,0.0,0.93684,5e-05,9.43541]
[1779393141266,32.48,77650.37,0.0,0.93684,5e-05,9.43541]
[1779393141525,32.48,77650.37,0.0,0.93684,5e-05,9.43541]
[1779393141649,32.48,77650.4,0.0,0.93684,5e-05,9.43562]
[1779393144672,32.48,77644.39,0.0,0.93653,5e-05,9.47109]
[1779393146707,32.48,77644.46,0.0,0.93653,5e-05,9.47102]
[1779393146751,32.48,77644.46,0.0,0.93653,5e-05,9.47102]
[1779393146772,32.48,77644.46,0.0,0.93653,5e-05,9.47102]
[1779393146871,32.48,77646.46,0.0,0.93663,5e-05,9.4599]
[1779393151720,32.48,77653.32,0.0,0.93698,5e-05,9.41933]
[1779393153734,32.49,77653.13,0.0,0.9369,5e-05,9.42859]
[1779393156451,32.5,77654.11,0.0,0.93694,5e-05,9.42377]
[1779393156502,32.5,77654.11,0.0,0.93694,5e-05,9.42377]
[1779393156521,32.5,77654.11,0.0,0.93694,5e-05,9.42377]
[1779393156756,32.5,77654.08,0.0,0.93693,5e-05,9.42434]
[1779393159870,32.5,77658.82,0.0,0.93716,5e-05,9.3985]
[1779393161170,32.5,77661.15,0.0,0.93724,5e-05,9.3895]
[1779393161223,32.5,77661.15,0.0,0.93724,5e-05,9.3895]
[1779393161269,32.5,77661.15,0.0,0.93724,5e-05,9.3895]
[1779393161792,32.51,77661.98,0.0,0.93724,5e-05,9.38917]
[1779393165829,32.52,77667.63,0.0,0.93748,5e-05,9.36261]
[1779393166832,32.52,77675.85,0.0,0.93788,5e-05,9.31644]
[1779393169403,32.52,77676.17,0.0,0.93789,5e-05,9.31571]
[1779393169537,32.52,77676.17,0.0,0.93789,5e-05,9.31571]
[1779393169722,32.52,77676.17,0.0,0.93789,5e-05,9.31571]
[1779393169853,32.52,77675.84,0.0,0.93787,5e-05,9.31812]
[1779393171747,32.52,77676.28,0.0,0.93788,5e-05,9.31616]
[1779393171776,32.52,77676.28,0.0,0.93788,5e-05,9.31616]
[1779393171867,32.52,77683.67,0.0,0.93824,5e-05,9.27488]
[1779393175895,32.53,77685.97,0.0,0.93834,5e-05,9.2643]
[1779393178093,32.53,77687.68,0.0,0.93841,5e-05,9.25585]
[1779393178144,32.53,77687.68,0.0,0.93841,5e-05,9.25585]
[1779393178271,32.53,77687.68,0.0,0.93841,5e-05,9.25585]
[1779393178916,32.53,77687.82,0.0,0.93841,5e-05,9.25567]
[1779393181620,32.53,77690.77,0.0,0.93855,5e-05,9.24026]
[1779393181742,32.53,77690.77,0.0,0.93855,5e-05,9.24026]
[1779393181777,32.53,77690.77,0.0,0.93855,5e-05,9.24026]
[1779393183951,32.54,77705.67,0.0,0.93926,5e-05,9.15843]
[1779393184958,32.54,77710.6,0.0,0.93949,5e-05,9.13099]
[1779393186972,32.54,77718.48,0.0,0.93987,5e-05,9.08747]
[1779393189062,32.54,77718.82,0.0,0.93988,5e-05,9.08626]
[1779393189114,32.54,77718.82,0.0,0.93988,5e-05,9.08626]
[1779393189270,32.54,77718.82,0.0,0.93988,5e-05,9.08626]
[1779393189994,32.54,77717.78,0.0,0.93983,5e-05,9.09241]
[1779393193017,32.54,77724.59,0.0,0.94015,5e-05,9.05484]
[1779393198651,32.54,77722.9,0.0,0.94006,5e-05,9.06582]
[1779393198690,32.54,77722.9,0.0,0.94006,5e-05,9.06582]
[1779393198769,32.54,77722.9,0.0,0.94006,5e-05,9.06582]
[1779393198870,32.54,77721.91,0.0,0.94,5e-05,9.07208]
[1779393203798,32.54,77719.1,0.0,0.93986,5e-05,9.08887]
[1779393203826,32.54,77719.1,0.0,0.93986,5e-05,9.08887]
[1779393203928,32.55,77718.02,0.0,0.93979,5e-05,9.09664]
[1779393204027,32.55,77718.02,0.0,0.93979,5e-05,9.09664]
[1779393204094,32.55,77717.3,0.0,0.93976,5e-05,9.10066]
[1779393206108,32.55,77722.89,0.0,0.94001,5e-05,9.0712]
[1779393208963,32.55,77724.21,0.0,0.94007,5e-05,9.06476]
[1779393208996,32.55,77724.41,0.0,0.94007,5e-05,9.06496]
[1779393209029,32.55,77724.41,0.0,0.94007,5e-05,9.06496]
[1779393209419,32.55,77724.41,0.0,0.94007,5e-05,9.06496]
[1779393209437,32.55,77728.35,0.0,0.94026,5e-05,9.04303]
[1779393211953,32.55,77730.27,0.0,0.94034,5e-05,9.03278]
[1779393212150,32.55,77717.72,0.0,0.93975,5e-05,9.10053]
[1779393213157,32.56,77711.0,0.0,0.93942,5e-05,9.13895]
[1779393216809,32.56,77709.68,0.0,0.93934,5e-05,9.14792]
[1779393216861,32.56,77709.68,0.0,0.93934,5e-05,9.14792]
[1779393216959,32.56,77711.66,0.0,0.93942,5e-05,9.13842]
[1779393219502,32.56,77713.79,0.0,0.93952,5e-05,9.12732]
[1779393222220,32.57,77719.62,0.0,0.93978,5e-05,9.09705]
[1779393227255,32.57,77717.0,0.0,0.93964,5e-05,9.11338]
[1779393228262,32.57,77711.81,0.0,0.93939,5e-05,9.14273]
[1779393229269,32.57,77693.43,0.0,0.93849,5e-05,9.24673]
[1779393230276,32.57,77696.59,0.0,0.93864,5e-05,9.22958]
[1779393231283,32.57,77686.06,0.0,0.93811,5e-05,9.28961]
[1779393232803,32.57,77686.06,0.0,0.93811,5e-05,9.28961]
[1779393232934,32.57,77686.06,0.0,0.93811,5e-05,9.28961]
[1779393232975,32.57,77685.17,0.0,0.93806,5e-05,9.29576]
[1779393233073,32.57,77685.17,0.0,0.93806,5e-05,9.29576]
[1779393233297,32.57,77684.4,0.0,0.93802,5e-05,9.30011]
[1779393235311,32.57,77686.94,0.0,0.93814,5e-05,9.28686]
[1779393239339,32.58,77689.71,0.0,0.93825,5e-05,9.27346]
[1779393241353,32.58,77686.29,0.0,0.93808,5e-05,9.29393]
[1779393242361,32.58,77682.62,0.0,0.93789,5e-05,9.31521]
[1779393243368,32.58,77675.16,0.0,0.93752,5e-05,9.35796]
[1779393244446,32.58,77675.16,0.0,0.93752,5e-05,9.35796]
[1779393244498,32.58,77675.16,0.0,0.93752,5e-05,9.35796]
[1779393244524,32.58,77675.16,0.0,0.93752,5e-05,9.35796]
[1779393244624,32.58,77674.97,0.0,0.9375,5e-05,9.35947]
[1779393249413,32.59,77669.57,0.0,0.93722,5e-05,9.39231]
[1779393250420,32.59,77662.45,0.0,0.93686,5e-05,9.43319]
[1779393251427,32.59,77659.04,0.0,0.93669,5e-05,9.45293]
[1779393252434,32.59,77654.25,0.0,0.93644,5e-05,9.48055]
[1779393253441,32.59,77651.49,0.0,0.9363,5e-05,9.49655]
[1779393256758,32.59,77654.85,0.0,0.93646,5e-05,9.47821]
[1779393260492,32.59,77647.36,0.0,0.93608,5e-05,9.52169]
[1779393262506,32.59,77644.88,0.0,0.93595,5e-05,9.53619]
[1779393265527,32.59,77651.51,0.0,0.93628,5e-05,9.49866]
[1779393268548,32.59,77655.1,0.0,0.93646,5e-05,9.47877]
[1779393270563,32.59,77649.49,0.0,0.93617,5e-05,9.51126]
[1779393272577,32.59,77646.92,0.0,0.93606,5e-05,9.52325]
[1779393277612,32.59,77644.16,0.0,0.93591,5e-05,9.53976]
[1779393280915,32.59,77643.39,0.0,0.93587,5e-05,9.54442]
[1779393280994,32.59,77663.61,0.0,0.93689,5e-05,9.42904]
[1779393281437,32.59,77663.61,0.0,0.93689,5e-05,9.42904]
[1779393281650,32.59,77673.74,0.0,0.93739,5e-05,9.37161]
[1779393282657,32.59,77680.38,0.0,0.93772,5e-05,9.3337]
[1779393283664,32.59,77681.1,0.0,0.93775,5e-05,9.33003]
[1779393284257,32.59,77681.1,0.0,0.93775,5e-05,9.33003]
[1779393285857,32.6,77682.47,0.0,0.93782,5e-05,9.32274]
[1779393286004,32.6,77682.47,0.0,0.93782,5e-05,9.32274]
[1779393286030,32.6,77682.47,0.0,0.93782,5e-05,9.32274]
[1779393286089,32.6,77682.47,0.0,0.93782,5e-05,9.32274]
[1779393286104,32.6,77682.47,0.0,0.93782,5e-05,9.32274]
[1779393286018,32.6,77682.0,0.0,0.93779,5e-05,9.32635]
[1779393286281,32.6,77682.0,0.0,0.93779,5e-05,9.32635]
[1779393286685,32.6,77676.9,0.0,0.93753,5e-05,9.35522]
[1779393290713,32.6,77660.13,0.0,0.93668,5e-05,9.4523]
[1779393291721,32.6,77650.63,0.0,0.9362,5e-05,9.50696]
[1779393292728,32.6,77650.73,0.0,0.93621,5e-05,9.50665]
[1779393293735,32.6,77650.52,0.0,0.93619,5e-05,9.50803]
[1779393295749,32.6,77645.76,0.0,0.93595,5e-05,9.53563]
[1779393296478,32.6,77645.76,0.0,0.93595,5e-05,9.53563]
[1779393296492,32.6,77645.76,0.0,0.93595,5e-05,9.53563]
[1779393296522,32.6,77645.76,0.0,0.93595,5e-05,9.53563]
[1779393296537,32.6,77645.76,0.0,0.93595,5e-05,9.53563]
[1779393296603,32.6,77645.76,0.0,0.93595,5e-05,9.53563]
[1779393296771,32.6,77645.76,0.0,0.93595,5e-05,9.53563]
[1779393296774,32.6,77646.48,0.0,0.93598,5e-05,9.53181]
[1779393299778,32.6,77639.62,0.0,0.93563,5e-05,9.57155]
[1779393300785,32.6,77614.89,0.0,0.93437,5e-05,9.71409]
[1779393301792,32.6,77609.47,0.0,0.93409,5e-05,9.74558]
[1779393302799,32.6,77610.51,0.0,0.93414,5e-05,9.73923]
[1779393303806,32.6,77600.14,0.0,0.93361,5e-05,9.79927]
[1779393304813,32.6,77598.12,0.0,0.93351,5e-05,9.81075]
[1779393307835,32.6,77607.52,0.0,0.934,5e-05,9.75527]
[1779393308841,32.6,77612.7,0.0,0.93427,5e-05,9.72504]
[1779393313877,32.6,77614.11,0.0,0.93435,5e-05,9.71611]
[1779393315891,32.6,77619.59,0.0,0.93464,5e-05,9.68409]
[1779393318784,32.6,77620.71,0.0,0.93469,5e-05,9.6774]
[1779393318845,32.6,77620.71,0.0,0.93469,5e-05,9.6774]
[1779393318864,32.6,77620.71,0.0,0.93469,5e-05,9.6774]
[1779393319020,32.6,77620.71,0.0,0.93469,5e-05,9.6774]
[1779393319050,32.6,77620.77,0.0,0.9347,5e-05,9.67695]
[1779393320525,32.6,77620.84,0.0,0.9347,5e-05,9.67643]
[1779393320770,32.6,77620.84,0.0,0.9347,5e-05,9.67643]
[1779393320927,32.6,77615.45,0.0,0.93443,5e-05,9.70748]
[1779393323629,32.6,77615.28,0.0,0.93442,5e-05,9.70812]
[1779393323769,32.6,77615.28,0.0,0.93442,5e-05,9.70812]
[1779393326673,32.6,77614.82,0.0,0.9344,5e-05,9.71027]
[1779393326725,32.6,77614.82,0.0,0.9344,5e-05,9.71027]
[1779393326773,32.6,77614.82,0.0,0.9344,5e-05,9.71027]
[1779393326969,32.6,77614.72,0.0,0.9344,5e-05,9.71067]
[1779393332007,32.59,77616.59,0.0,0.93452,5e-05,9.6959]
[1779393333011,32.59,77610.64,0.0,0.93422,5e-05,9.73018]
[1779393333837,32.59,77610.64,0.0,0.93422,5e-05,9.73018]
[1779393333859,32.59,77610.64,0.0,0.93422,5e-05,9.73018]
[1779393333940,32.59,77610.64,0.0,0.93422,5e-05,9.73018]
[1779393334028,32.59,77610.64,0.0,0.93422,5e-05,9.73018]
[1779393334061,32.59,77610.64,0.0,0.93422,5e-05,9.73018]
[1779393334085,32.59,77608.17,0.0,0.93409,5e-05,9.74428]
[1779393336845,32.59,77610.42,0.0,0.93421,5e-05,9.73076]
[1779393337026,32.59,77610.42,0.0,0.93421,5e-05,9.73076]
[1779393337040,32.59,77616.15,0.0,0.93451,5e-05,9.69736]
[1779393337641,32.59,77616.15,0.0,0.93451,5e-05,9.69736]
[1779393337712,32.59,77616.15,0.0,0.93451,5e-05,9.69736]
[1779393337772,32.59,77616.15,0.0,0.93451,5e-05,9.69736]
[1779393342075,32.59,77621.85,0.0,0.93481,5e-05,9.66355]
[1779393343682,32.59,77622.96,0.0,0.93487,5e-05,9.65702]
[1779393343726,32.59,77622.96,0.0,0.93487,5e-05,9.65702]
[1779393343773,32.59,77622.96,0.0,0.93487,5e-05,9.65702]
[1779393343793,32.59,77622.96,0.0,0.93487,5e-05,9.65702]
[1779393343845,32.59,77622.96,0.0,0.93487,5e-05,9.65702]
[1779393344022,32.59,77622.96,0.0,0.93487,5e-05,9.65702]
[1779393344089,32.59,77622.65,0.0,0.93485,5e-05,9.6587]
[1779393346103,32.59,77627.62,0.0,0.93511,5e-05,9.62982]
[1779393348083,32.59,77627.87,0.0,0.93512,5e-05,9.6283]
[1779393348129,32.59,77627.87,0.0,0.93512,5e-05,9.6283]
[1779393348278,32.59,77629.26,0.0,0.93519,5e-05,9.62022]
[1779393349533,32.59,77628.99,0.0,0.93518,5e-05,9.62173]
[1779393349586,32.59,77628.99,0.0,0.93518,5e-05,9.62173]
[1779393349771,32.59,77628.99,0.0,0.93518,5e-05,9.62173]
[1779393350133,32.59,77627.56,0.0,0.93511,5e-05,9.62992]
[1779393355168,32.59,77626.35,0.0,0.93505,5e-05,9.63659]
[1779393357891,32.59,77627.76,0.0,0.93512,5e-05,9.62835]
[1779393358020,32.59,77627.76,0.0,0.93512,5e-05,9.62835]
[1779393361116,32.59,77628.91,0.0,0.93518,5e-05,9.62166]
[1779393361168,32.59,77628.91,0.0,0.93518,5e-05,9.62166]
[1779393361179,32.59,77628.93,0.0,0.93518,5e-05,9.6215]
[1779393361270,32.59,77628.93,0.0,0.93518,5e-05,9.6215]
[1779393361328,32.59,77628.41,0.0,0.93515,5e-05,9.6245]
[1779393362218,32.59,77635.69,0.0,0.93553,5e-05,9.58259]
[1779393363224,32.59,77645.25,0.0,0.93601,5e-05,9.52727]
[1779393364231,32.59,77646.43,0.0,0.93608,5e-05,9.52012]
[1779393365747,32.59,77646.43,0.0,0.93608,5e-05,9.52012]
[1779393365788,32.59,77646.43,0.0,0.93608,5e-05,9.52012]
[1779393365796,32.59,77646.43,0.0,0.93608,5e-05,9.52012]
[1779393365889,32.59,77644.62,0.0,0.93599,5e-05,9.52973]
[1779393367141,32.59,77644.62,0.0,0.93599,5e-05,9.52973]
[1779393367466,32.59,77645.06,0.0,0.93601,5e-05,9.52721]
[1779393367528,32.59,77645.06,0.0,0.93601,5e-05,9.52721]
[1779393368523,32.59,77644.59,0.0,0.93599,5e-05,9.52952]
[1779393368624,32.59,77637.68,0.0,0.93564,5e-05,9.56931]
[1779393374301,32.59,77635.83,0.0,0.93554,5e-05,9.58045]
[1779393379184,32.59,77637.15,0.0,0.93561,5e-05,9.57315]
[1779393379185,32.59,77636.17,0.0,0.93556,5e-05,9.579]
[1779393379239,32.59,77636.17,0.0,0.93556,5e-05,9.579]
[1779393379265,32.59,77636.17,0.0,0.93556,5e-05,9.579]
[1779393379270,32.59,77636.17,0.0,0.93556,5e-05,9.579]
[1779393379317,32.59,77636.17,0.0,0.93556,5e-05,9.579]
[1779393379522,32.59,77636.17,0.0,0.93556,5e-05,9.579]
[1779393379622,32.59,77635.97,0.0,0.93555,5e-05,9.58015]
[1779393381747,32.59,77636.06,0.0,0.93555,5e-05,9.57974]
[1779393382765,32.59,77635.44,0.0,0.93552,5e-05,9.58341]
[1779393382821,32.59,77669.47,0.0,0.93723,5e-05,9.38909]
[1779393383370,32.59,77707.82,0.0,0.93911,5e-05,9.17314]
[1779393384260,32.59,77707.82,0.0,0.93911,5e-05,9.17314]
[1779393384375,32.59,77719.49,0.0,0.93967,5e-05,9.10865]
[1779393385948,32.59,77719.49,0.0,0.93967,5e-05,9.10865]
[1779393386166,32.59,77710.59,0.0,0.93923,5e-05,9.16002]
[1779393386712,32.59,77710.59,0.0,0.93923,5e-05,9.16002]
[1779393386811,32.59,77705.92,0.0,0.939,5e-05,9.18619]
[1779393387399,32.59,77699.49,0.0,0.93868,5e-05,9.22248]
[1779393389413,32.59,77690.66,0.0,0.93825,5e-05,9.27242]
[1779393391391,32.59,77690.06,0.0,0.93822,5e-05,9.27586]
[1779393391526,32.59,77690.06,0.0,0.93822,5e-05,9.27586]
[1779393395455,32.59,77680.34,0.0,0.93776,5e-05,9.32792]
[1779393396462,32.59,77676.83,0.0,0.93758,5e-05,9.34775]
[1779393399484,32.59,77672.46,0.0,0.93737,5e-05,9.37231]
[1779393402506,32.59,77667.39,0.0,0.93711,5e-05,9.40126]
[1779393404114,32.59,77667.39,0.0,0.93711,5e-05,9.40126]
[1779393404120,32.59,77667.39,0.0,0.93711,5e-05,9.40126]
[1779393404182,32.6,77667.5,0.0,0.93711,5e-05,9.4014]
[1779393404284,32.6,77667.5,0.0,0.93711,5e-05,9.4014]
[1779393404511,32.6,77667.5,0.0,0.93711,5e-05,9.4014]
[1779393404563,32.6,77667.5,0.0,0.93711,5e-05,9.4014]
[1779393404781,32.6,77667.5,0.0,0.93711,5e-05,9.4014]
[1779393404839,32.6,77669.26,0.0,0.9372,5e-05,9.3914]
[1779393408024,32.6,77670.3,0.0,0.93725,5e-05,9.38631]
[1779393413258,32.6,77666.75,0.0,0.93705,5e-05,9.40891]
[1779393413277,32.6,77666.75,0.0,0.93705,5e-05,9.40891]
[1779393413626,32.6,77666.75,0.0,0.93705,5e-05,9.40891]
[1779393413678,32.6,77666.75,0.0,0.93705,5e-05,9.40891]
[1779393413770,32.6,77666.75,0.0,0.93705,5e-05,9.40891]
[1779393413834,32.6,77666.4,0.0,0.93703,5e-05,9.41128]
[1779393418928,32.6,77665.47,0.0,0.93697,5e-05,9.41808]
[1779393420035,32.6,77666.84,0.0,0.93703,5e-05,9.41105]
[1779393420056,32.6,77673.9,0.0,0.93738,5e-05,9.37088]
[1779393420777,32.6,77673.9,0.0,0.93738,5e-05,9.37088]
[1779393420810,32.6,77673.9,0.0,0.93738,5e-05,9.37088]
[1779393421031,32.6,77673.9,0.0,0.93738,5e-05,9.37088]
[1779393422648,32.6,77680.83,0.0,0.93773,5e-05,9.33151]
[1779393424160,32.6,77680.83,0.0,0.93773,5e-05,9.33151]
[1779393424192,32.6,77681.1,0.0,0.93774,5e-05,9.32995]
[1779393424274,32.6,77681.1,0.0,0.93774,5e-05,9.32995]
[1779393425149,32.6,77681.1,0.0,0.93774,5e-05,9.32995]
[1779393425157,32.6,77684.08,0.0,0.93789,5e-05,9.31311]
[1779393427328,32.6,77683.07,0.0,0.93784,5e-05,9.31883]
[1779393427380,32.6,77683.07,0.0,0.93784,5e-05,9.31883]
[1779393427523,32.6,77683.07,0.0,0.93784,5e-05,9.31883]
[1779393428036,32.6,77683.07,0.0,0.93784,5e-05,9.31883]
[1779393428126,32.6,77684.21,0.0,0.93789,5e-05,9.31239]
[1779393430704,32.6,77690.13,0.0,0.93818,5e-05,9.27899]
[1779393432187,32.6,77690.13,0.0,0.93818,5e-05,9.27899]
[1779393432221,32.6,77691.12,0.0,0.93823,5e-05,9.27352]
[1779393432718,32.6,77690.91,0.0,0.93822,5e-05,9.2747]
[1779393434037,32.6,77690.91,0.0,0.93822,5e-05,9.2747]
[1779393434073,32.6,77690.91,0.0,0.93822,5e-05,9.2747]
[1779393434270,32.6,77690.91,0.0,0.93822,5e-05,9.2747]
[1779393434314,32.6,77691.38,0.0,0.93824,5e-05,9.27218]
[1779393436023,32.6,77692.3,0.0,0.93829,5e-05,9.267]
[1779393436062,32.6,77692.7,0.0,0.93831,5e-05,9.2649]
[1779393440774,32.61,77687.21,0.0,0.93803,5e-05,9.29618]
[1779393441781,32.61,77682.72,0.0,0.93781,5e-05,9.32162]
[1779393443166,32.61,77682.72,0.0,0.93781,5e-05,9.32162]
[1779393443211,32.61,77682.72,0.0,0.93781,5e-05,9.32162]
[1779393443269,32.61,77682.72,0.0,0.93781,5e-05,9.32162]
[1779393443246,32.61,77677.1,0.0,0.93753,5e-05,9.35346]
[1779393443351,32.61,77677.1,0.0,0.93753,5e-05,9.35346]
[1779393443520,32.61,77677.1,0.0,0.93753,5e-05,9.35346]
[1779393443561,32.61,77677.1,0.0,0.93753,5e-05,9.35346]
[1779393443795,32.61,77678.8,0.0,0.93762,5e-05,9.34384]
[1779393446025,32.61,77680.66,0.0,0.93771,5e-05,9.33326]
[1779393446100,32.61,77681.48,0.0,0.93775,5e-05,9.32858]
[1779393451851,32.61,77679.76,0.0,0.93769,5e-05,9.33523]
[1779393455750,32.61,77679.42,0.0,0.93767,5e-05,9.33714]
[1779393455770,32.61,77679.42,0.0,0.93767,5e-05,9.33714]
[1779393455887,32.61,77679.42,0.0,0.93767,5e-05,9.33714]
[1779393456021,32.61,77679.42,0.0,0.93767,5e-05,9.33714]
[1779393456228,32.61,77679.01,0.0,0.93765,5e-05,9.33945]
[1779393456503,32.61,77679.01,0.0,0.93765,5e-05,9.33945]
[1779393456886,32.61,77674.77,0.0,0.93744,5e-05,9.36346]
[1779393458032,32.61,77674.77,0.0,0.93744,5e-05,9.36346]
[1779393458075,32.61,77674.52,0.0,0.93743,5e-05,9.36481]
[1779393459132,32.61,77674.52,0.0,0.93743,5e-05,9.36481]
[1779393459907,32.61,77667.76,0.0,0.93709,5e-05,9.40365]
[1779393460353,32.61,77667.76,0.0,0.93709,5e-05,9.40365]
[1779393460382,32.61,77667.76,0.0,0.93709,5e-05,9.40365]
[1779393460520,32.61,77667.76,0.0,0.93709,5e-05,9.40365]
[1779393462953,32.61,77670.89,0.0,0.93723,5e-05,9.38674]
[1779393463005,32.61,77670.89,0.0,0.93723,5e-05,9.38674]
[1779393463021,32.61,77670.89,0.0,0.93723,5e-05,9.38674]
[1779393463054,32.61,77671.96,0.0,0.93729,5e-05,9.38046]
[1779393469044,32.61,77671.33,0.0,0.93726,5e-05,9.38359]
[1779393469097,32.61,77671.33,0.0,0.93726,5e-05,9.38359]
[1779393469268,32.61,77671.33,0.0,0.93726,5e-05,9.38359]
[1779393471014,32.61,77671.72,0.0,0.93728,5e-05,9.38118]
[1779393471020,32.61,77671.72,0.0,0.93728,5e-05,9.38118]
[1779393471116,32.61,77671.82,0.0,0.93729,5e-05,9.38052]
[1779393473589,32.61,77669.94,0.0,0.9372,5e-05,9.39101]
[1779393474026,32.61,77669.94,0.0,0.9372,5e-05,9.39101]
[1779393474111,32.61,77671.94,0.0,0.9373,5e-05,9.37954]
[1779393476568,32.6,77671.77,0.0,0.93729,5e-05,9.38032]
[1779393476620,32.6,77671.77,0.0,0.93729,5e-05,9.38032]
[1779393476770,32.6,77671.77,0.0,0.93729,5e-05,9.38032]
[1779393478523,32.6,77671.64,0.0,0.93729,5e-05,9.38087]
[1779393478576,32.6,77671.64,0.0,0.93729,5e-05,9.38087]
[1779393478770,32.6,77671.64,0.0,0.93729,5e-05,9.38087]
[1779393479040,32.6,77670.27,0.0,0.93722,5e-05,9.38855]
[1779393482478,32.6,77671.02,0.0,0.93726,5e-05,9.38396]
[1779393482519,32.6,77671.02,0.0,0.93726,5e-05,9.38396]
[1779393482539,32.6,77671.02,0.0,0.93726,5e-05,9.38396]
[1779393482847,32.6,77671.02,0.0,0.93726,5e-05,9.38396]
[1779393482894,32.6,77671.02,0.0,0.93726,5e-05,9.38396]
[1779393483021,32.6,77671.02,0.0,0.93726,5e-05,9.38396]
[1779393483070,32.6,77668.27,0.0,0.93712,5e-05,9.39947]
[1779393483430,32.6,77668.27,0.0,0.93712,5e-05,9.39947]
[1779393488360,32.6,77668.78,0.0,0.93715,5e-05,9.39598]
[1779393488365,32.6,77668.78,0.0,0.93715,5e-05,9.39598]
[1779393488400,32.6,77668.78,0.0,0.93715,5e-05,9.39598]
[1779393488523,32.6,77668.78,0.0,0.93715,5e-05,9.39598]
[1779393489111,32.6,77671.87,0.0,0.93731,5e-05,9.37833]
[1779393492132,32.6,77669.26,0.0,0.93718,5e-05,9.39286]
[1779393494544,32.6,77669.27,0.0,0.93718,5e-05,9.3927]
[1779393494592,32.6,77669.27,0.0,0.93718,5e-05,9.3927]
[1779393494596,32.6,77669.27,0.0,0.93718,5e-05,9.3927]
[1779393494768,32.6,77669.27,0.0,0.93718,5e-05,9.3927]
[1779393495153,32.6,77669.39,0.0,0.93719,5e-05,9.39181]
[1779393495848,32.6,77669.39,0.0,0.93719,5e-05,9.39181]
[1779393495902,32.6,77669.39,0.0,0.93719,5e-05,9.39181]
[1779393496022,32.6,77669.39,0.0,0.93719,5e-05,9.39181]
[1779393501196,32.6,77668.48,0.0,0.93715,5e-05,9.39645]
[1779393505224,32.6,77664.67,0.0,0.93696,5e-05,9.41764]
[1779393506231,32.6,77656.74,0.0,0.93656,5e-05,9.46318]
[1779393507238,32.6,77654.94,0.0,0.93647,5e-05,9.47373]
[1779393511266,32.6,77649.14,0.0,0.93619,5e-05,9.50474]
[1779393516302,32.6,77646.58,0.0,0.93605,5e-05,9.52026]
[1779393518316,32.6,77650.99,0.0,0.93627,5e-05,9.49533]
[1779393519324,32.6,77653.66,0.0,0.9364,5e-05,9.48027]
[1779393523351,32.61,77649.44,0.0,0.93618,5e-05,9.50518]
[1779393525366,32.61,77646.64,0.0,0.93604,5e-05,9.52151]
[1779393530401,32.61,77645.28,0.0,0.93597,5e-05,9.52996]
[1779393533422,32.61,77641.03,0.0,0.93575,5e-05,9.55464]
[1779393537450,32.61,77634.29,0.0,0.9354,5e-05,9.59368]
[1779393538457,32.61,77633.14,0.0,0.93534,5e-05,9.60031]
[1779393539464,32.61,77628.78,0.0,0.93512,5e-05,9.6254]
[1779393540471,32.61,77623.28,0.0,0.93484,5e-05,9.65707]
[1779393545570,32.61,77625.52,0.0,0.93496,5e-05,9.64385]
[1779393548030,32.61,77624.13,0.0,0.93489,5e-05,9.65176]
[1779393548127,32.61,77626.84,0.0,0.93503,5e-05,9.63604]
[1779393553564,32.61,77625.42,0.0,0.93496,5e-05,9.64405]
[1779393556585,32.61,77621.81,0.0,0.93477,5e-05,9.66476]
[1779393558599,32.61,77616.56,0.0,0.9345,5e-05,9.69495]
[1779393559606,32.61,77613.75,0.0,0.93436,5e-05,9.71109]
[1779393564645,32.61,77614.73,0.0,0.93442,5e-05,9.70469]
[1779393569680,32.6,77613.77,0.0,0.93437,5e-05,9.70964]
[1779393572701,32.6,77618.29,0.0,0.93463,5e-05,9.68006]
[1779393576729,32.6,77613.09,0.0,0.93436,5e-05,9.70991]
[1779393579750,32.6,77612.08,0.0,0.93431,5e-05,9.71537]
[1779393580757,32.6,77614.79,0.0,0.93445,5e-05,9.69955]
[1779393583778,32.6,77612.33,0.0,0.93433,5e-05,9.71343]
[1779393588813,32.6,77611.91,0.0,0.93431,5e-05,9.7151]
[1779393590827,32.6,77609.44,0.0,0.93419,5e-05,9.7291]
[1779393591834,32.6,77612.08,0.0,0.93433,5e-05,9.71363]
[1779393595863,32.6,77617.56,0.0,0.93462,5e-05,9.68133]
[1779393596870,32.6,77611.58,0.0,0.93431,5e-05,9.71582]
[1779393597877,32.6,77614.7,0.0,0.93447,5e-05,9.69761]
[1779393598884,32.6,77624.6,0.0,0.93498,5e-05,9.6403]
[1779393599892,32.6,77621.26,0.0,0.93482,5e-05,9.65841]
[1779393600914,32.6,77625.58,0.0,0.93504,5e-05,9.6335]
[1779393601918,32.6,77637.53,0.0,0.93565,5e-05,9.56415]
[1779393602924,32.6,77638.55,0.0,0.93571,5e-05,9.55787]
[1779393605945,32.59,77641.17,0.0,0.93585,5e-05,9.54154]
[1779393606955,32.59,77643.76,0.0,0.93599,5e-05,9.5263]
[1779393608972,32.59,77639.72,0.0,0.93579,5e-05,9.54873]
[1779393611993,32.59,77637.05,0.0,0.93566,5e-05,9.56285]
[1779393615014,32.59,77633.95,0.0,0.93552,5e-05,9.57944]
[1779393616021,32.59,77629.16,0.0,0.93528,5e-05,9.60656]
[1779393621056,32.58,77627.1,0.0,0.93519,5e-05,9.6161]
[1779393623070,32.58,77634.93,0.0,0.93559,5e-05,9.57067]
[1779393625094,32.58,77644.13,0.0,0.93606,5e-05,9.51815]
[1779393627108,32.58,77647.17,0.0,0.93622,5e-05,9.50009]
[1779393632143,32.58,77650.4,0.0,0.93641,5e-05,9.47725]
[1779393635323,32.58,77646.24,0.0,0.93621,5e-05,9.50012]
[1779393636025,32.58,77646.24,0.0,0.93621,5e-05,9.50012]
[1779393636171,32.58,77646.26,0.0,0.93621,5e-05,9.5]
[1779393641206,32.58,77645.43,0.0,0.93618,5e-05,9.50346]
[1779393646241,32.58,77644.73,0.0,0.93616,5e-05,9.50616]
[1779393650377,32.57,77648.72,0.0,0.93637,5e-05,9.48205]
[1779393654405,32.57,77652.27,0.0,0.93655,5e-05,9.46088]
[1779393656419,32.57,77656.9,0.0,0.93679,5e-05,9.43409]
[1779393657426,32.57,77659.7,0.0,0.93694,5e-05,9.41738]
[1779393658433,32.57,77664.03,0.0,0.93715,5e-05,9.3926]
[1779393661454,32.57,77668.21,0.0,0.93736,5e-05,9.36859]
[1779393666491,32.57,77665.14,0.0,0.93721,5e-05,9.38576]
[1779393671526,32.57,77669.06,0.0,0.93741,5e-05,9.36315]
[1779393673540,32.57,77671.47,0.0,0.93753,5e-05,9.34941]
[1779393675554,32.57,77668.23,0.0,0.93737,5e-05,9.36776]
[1779393678575,32.57,77665.85,0.0,0.93725,5e-05,9.38115]
[1779393682603,32.57,77664.79,0.0,0.9372,5e-05,9.38679]
[1779393687638,32.57,77663.12,0.0,0.93713,5e-05,9.39563]
[1779393691666,32.57,77656.15,0.0,0.9368,5e-05,9.43204]
[1779393697708,32.57,77656.16,0.0,0.93679,5e-05,9.43304]
[1779393702744,32.57,77655.94,0.0,0.93679,5e-05,9.43289]
[1779393710800,32.56,77656.03,0.0,0.93681,5e-05,9.43012]
[1779393717341,32.56,77656.24,0.0,0.93683,5e-05,9.42807]
[1779393723891,32.56,77655.82,0.0,0.93684,5e-05,9.42762]
[1779393732954,32.55,77655.25,0.0,0.93683,5e-05,9.42827]
[1779393737989,32.55,77655.81,0.0,0.93687,5e-05,9.42375]
[1779393742022,32.55,77658.56,0.0,0.93702,5e-05,9.407]
[1779393745043,32.55,77662.82,0.0,0.93724,5e-05,9.38199]
[1779393748064,32.55,77659.39,0.0,0.93707,5e-05,9.40085]
[1779393750078,32.55,77655.65,0.0,0.93689,5e-05,9.42164]
[1779393756120,32.55,77656.51,0.0,0.93696,5e-05,9.41213]
[1779393761155,32.54,77657.11,0.0,0.937,5e-05,9.4076]
[1779393767197,32.54,77656.9,0.0,0.937,5e-05,9.40763]
[1779393773239,32.54,77655.56,0.0,0.93694,5e-05,9.41421]
[1779393778274,32.54,77653.16,0.0,0.93683,5e-05,9.42706]
[1779393779281,32.54,77644.87,0.0,0.93641,5e-05,9.47425]
[1779393781294,32.54,77641.74,0.0,0.93625,5e-05,9.4928]
[1779393783309,32.54,77644.51,0.0,0.9364,5e-05,9.47641]
[1779393788344,32.54,77644.59,0.0,0.93641,5e-05,9.47475]
[1779393793379,32.53,77644.31,0.0,0.93641,5e-05,9.47506]
[1779393798414,32.53,77643.27,0.0,0.93636,5e-05,9.47995]
[1779393803449,32.53,77643.48,0.0,0.93638,5e-05,9.4777]
[1779393808484,32.53,77642.85,0.0,0.93636,5e-05,9.48026]
[1779393813519,32.53,77644.03,0.0,0.93645,5e-05,9.46941]
[1779393818553,32.53,77644.34,0.0,0.93647,5e-05,9.46665]
[1779393820568,32.53,77634.39,0.0,0.93597,5e-05,9.52379]
[1779393824596,32.53,77633.88,0.0,0.93593,5e-05,9.52765]
[1779393827617,32.53,77629.95,0.0,0.93573,5e-05,9.55087]
[1779393828224,32.53,77629.95,0.0,0.93573,5e-05,9.55087]
[1779393829631,32.53,77626.54,0.0,0.93555,5e-05,9.57083]
[1779393831645,32.53,77621.99,0.0,0.93532,5e-05,9.59732]
[1779393832026,32.53,77621.99,0.0,0.93532,5e-05,9.59732]
[1779393832652,32.53,77618.13,0.0,0.93512,5e-05,9.61969]
[1779393837687,32.53,77618.23,0.0,0.93512,5e-05,9.61945]
[1779393841716,32.53,77623.87,0.0,0.9354,5e-05,9.58776]
[1779393846751,32.53,77624.27,0.0,0.93542,5e-05,9.58604]
[1779393849772,32.53,77617.73,0.0,0.93508,5e-05,9.62405]
[1779393850779,32.53,77604.22,0.0,0.93438,5e-05,9.70226]
[1779393851786,32.53,77602.99,0.0,0.93432,5e-05,9.7093]
[1779393853800,32.53,77599.52,0.0,0.93414,5e-05,9.72926]
[1779393854807,32.53,77606.05,0.0,0.93448,5e-05,9.69124]
[1779393856636,32.53,77608.86,0.0,0.93463,5e-05,9.67485]
[1779393858835,32.53,77601.29,0.0,0.93424,5e-05,9.71867]
[1779393860849,32.53,77605.06,0.0,0.93444,5e-05,9.6966]
[1779393863870,32.53,77608.01,0.0,0.93459,5e-05,9.67933]
[1779393868905,32.53,77609.41,0.0,0.93466,5e-05,9.67114]
[1779393869912,32.53,77605.25,0.0,0.93445,5e-05,9.69524]
[1779393870918,32.53,77602.6,0.0,0.93431,5e-05,9.71057]
[1779393875954,32.53,77600.41,0.0,0.93422,5e-05,9.71984]
[1779393880990,32.53,77600.27,0.0,0.93421,5e-05,9.72032]
[1779393886025,32.53,77600.4,0.0,0.93422,5e-05,9.71926]
[1779393891060,32.53,77601.09,0.0,0.93426,5e-05,9.71495]
[1779393895088,32.53,77604.55,0.0,0.93444,5e-05,9.69466]
[1779393897102,32.53,77607.35,0.0,0.93459,5e-05,9.67838]
[1779393902143,32.53,77607.54,0.0,0.93462,5e-05,9.67515]
[1779393907179,32.52,77607.34,0.0,0.93462,5e-05,9.67469]
[1779393908186,32.52,77597.28,0.0,0.9341,5e-05,9.73305]
[1779393909193,32.52,77595.59,0.0,0.93401,5e-05,9.74277]
[1779393914228,32.52,77595.17,0.0,0.934,5e-05,9.74465]
[1779393916242,32.52,77598.09,0.0,0.93415,5e-05,9.72747]
[1779393921277,32.52,77599.06,0.0,0.9342,5e-05,9.72149]
[1779393925306,32.52,77607.8,0.0,0.93466,5e-05,9.67058]
[1779393927319,32.52,77611.36,0.0,0.93484,5e-05,9.65003]
[1779393932354,32.52,77618.79,0.0,0.93524,5e-05,9.60433]
[1779393936382,32.52,77621.51,0.0,0.93537,5e-05,9.58917]
[1779393941416,32.52,77621.9,0.0,0.93538,5e-05,9.58761]
[1779393946454,32.53,77622.03,0.0,0.93539,5e-05,9.58747]
[1779393950482,32.53,77626.73,0.0,0.93562,5e-05,9.56082]
[1779393951489,32.53,77633.03,0.0,0.93594,5e-05,9.52471]
[1779393952496,32.53,77635.9,0.0,0.93609,5e-05,9.50785]
[1779393954510,32.53,77638.15,0.0,0.9362,5e-05,9.49535]
[1779393959545,32.52,77637.31,0.0,0.93617,5e-05,9.49837]
[1779393962566,32.52,77640.82,0.0,0.93635,5e-05,9.47889]
[1779393967601,32.53,77640.91,0.0,0.93634,5e-05,9.47953]
[1779393969615,32.53,77644.46,0.0,0.93652,5e-05,9.45915]
[1779393970622,32.53,77646.9,0.0,0.93664,5e-05,9.44493]
[1779393972818,32.53,77648.12,0.0,0.9367,5e-05,9.43824]
[1779393972636,32.53,77652.35,0.0,0.93691,5e-05,9.41438]
[1779393973643,32.53,77661.65,0.0,0.93738,5e-05,9.36122]
[1779393974650,32.53,77664.44,0.0,0.93752,5e-05,9.34525]
[1779393979686,32.53,77665.52,0.0,0.93758,5e-05,9.3387]
[1779393980693,32.53,77668.81,0.0,0.93774,5e-05,9.31997]
[1779393985728,32.53,77670.52,0.0,0.93781,5e-05,9.31177]
[1779393986735,32.53,77664.18,0.0,0.93749,5e-05,9.34826]
[1779393988749,32.53,77663.16,0.0,0.93744,5e-05,9.35494]
[1779393993784,32.53,77663.96,0.0,0.93748,5e-05,9.34942]
[1779393998819,32.54,77662.41,0.0,0.93738,5e-05,9.36015]
[1779394000845,32.54,77668.49,0.0,0.93768,5e-05,9.32638]
[1779394005879,32.54,77667.35,0.0,0.9376,5e-05,9.33494]
[1779394007894,32.54,77663.82,0.0,0.93742,5e-05,9.35581]
[1779394011922,32.54,77660.75,0.0,0.93725,5e-05,9.37487]
[1779394012929,32.54,77651.48,0.0,0.93679,5e-05,9.42804]
[1779394013936,32.54,77651.68,0.0,0.93679,5e-05,9.42718]
[1779394016957,32.55,77643.5,0.0,0.93638,5e-05,9.47471]
[1779394020985,32.55,77649.27,0.0,0.93666,5e-05,9.44254]
[1779394025013,32.55,77650.59,0.0,0.93672,5e-05,9.43611]
[1779394030048,32.55,77649.68,0.0,0.93666,5e-05,9.44281]
[1779394031056,32.55,77654.31,0.0,0.93689,5e-05,9.4167]
[1779394036091,32.55,77656.72,0.0,0.93699,5e-05,9.4047]
[1779394041126,32.56,77656.66,0.0,0.93698,5e-05,9.40677]
[1779394046161,32.56,77657.37,0.0,0.937,5e-05,9.40437]
[1779394051196,32.56,77657.53,0.0,0.93701,5e-05,9.40199]
[1779394057239,32.56,77657.5,0.0,0.93699,5e-05,9.40399]
[1779394062274,32.57,77657.26,0.0,0.93697,5e-05,9.40683]
[1779394067309,32.57,77657.58,0.0,0.93697,5e-05,9.40639]
[1779394072345,32.57,77657.85,0.0,0.93697,5e-05,9.4062]
[1779394077380,32.57,77657.68,0.0,0.93695,5e-05,9.40847]
[1779394081407,32.57,77663.11,0.0,0.93722,5e-05,9.3786]
[1779394082415,32.57,77667.97,0.0,0.93746,5e-05,9.3513]
[1779394087450,32.58,77668.32,0.0,0.93746,5e-05,9.35113]
[1779394092486,32.58,77668.31,0.0,0.93744,5e-05,9.3531]
[1779394097521,32.58,77668.5,0.0,0.93743,5e-05,9.35402]
[1779394098529,32.58,77665.17,0.0,0.93726,5e-05,9.37332]
[1779394103564,32.59,77666.9,0.0,0.93733,5e-05,9.36538]
[1779394106585,32.59,77664.14,0.0,0.93719,5e-05,9.38218]
[1779394111620,32.59,77666.79,0.0,0.93732,5e-05,9.36585]
[1779394116655,32.59,77663.8,0.0,0.93716,5e-05,9.38469]
[1779394121690,32.6,77662.73,0.0,0.93709,5e-05,9.39246]
[1779394123707,32.6,77654.15,0.0,0.93665,5e-05,9.44193]
[1779394124711,32.6,77651.76,0.0,0.93653,5e-05,9.45607]
[1779394126725,32.6,77648.69,0.0,0.93637,5e-05,9.47401]
[1779394128739,32.6,77642.79,0.0,0.93607,5e-05,9.5081]
[1779394130753,32.6,77640.06,0.0,0.93593,5e-05,9.52403]
[1779394134781,32.6,77634.98,0.0,0.93567,5e-05,9.55363]
[1779394139816,32.6,77636.61,0.0,0.93575,5e-05,9.54459]
[1779394144851,32.6,77638.65,0.0,0.93585,5e-05,9.53336]
[1779394147872,32.6,77641.58,0.0,0.93599,5e-05,9.51691]
[1779394150893,32.6,77637.99,0.0,0.93581,5e-05,9.53786]
[1779394155928,32.6,77639.26,0.0,0.93587,5e-05,9.53115]
[1779394160963,32.6,77640.9,0.0,0.93595,5e-05,9.52236]
[1779394162979,32.61,77649.95,0.0,0.9364,5e-05,9.47086]
[1779394163984,32.61,77653.33,0.0,0.93657,5e-05,9.4518]
[1779394165998,32.61,77658.03,0.0,0.9368,5e-05,9.425]
[1779394171033,32.6,77660.93,0.0,0.93698,5e-05,9.40432]
[1779394176068,32.6,77661.12,0.0,0.93699,5e-05,9.40285]
[1779394179089,32.6,77659.82,0.0,0.93692,5e-05,9.41128]
[1779394181103,32.61,77659.57,0.0,0.9369,5e-05,9.41337]
[1779394186138,32.61,77659.84,0.0,0.9369,5e-05,9.41347]
[1779394191173,32.61,77661.56,0.0,0.93697,5e-05,9.40533]
[1779394196208,32.61,77661.94,0.0,0.93697,5e-05,9.40483]
[1779394201244,32.62,77661.28,0.0,0.93693,5e-05,9.4102]
[1779394206278,32.62,77660.87,0.0,0.93689,5e-05,9.41407]
[1779394213327,32.62,77660.44,0.0,0.93685,5e-05,9.41863]
[1779394218369,32.62,77660.56,0.0,0.93685,5e-05,9.41939]
[1779394223406,32.63,77661.6,0.0,0.93689,5e-05,9.41491]
[1779394228441,32.63,77661.44,0.0,0.93687,5e-05,9.41724]
[1779394235490,32.63,77661.07,0.0,0.93685,5e-05,9.41822]
[1779394240525,32.63,77646.18,0.0,0.93609,5e-05,9.5045]
[1779394241532,32.63,77644.85,0.0,0.93602,5e-05,9.51224]
[1779394246568,32.63,77646.05,0.0,0.93608,5e-05,9.50601]
[1779394251603,32.63,77646.15,0.0,0.93608,5e-05,9.50606]
[1779394256638,32.64,77646.33,0.0,0.93608,5e-05,9.50563]
[1779394261673,32.64,77645.56,0.0,0.93604,5e-05,9.51059]
[1779394266709,32.64,77645.91,0.0,0.93605,5e-05,9.50912]
[1779394270738,32.64,77649.94,0.0,0.93625,5e-05,9.48652]
[1779394272752,32.64,77644.55,0.0,0.93597,5e-05,9.51757]
[1779394273760,32.64,77636.17,0.0,0.93555,5e-05,9.5657]
[1779394275772,32.64,77636.12,0.0,0.93555,5e-05,9.56608]
[1779394280808,32.64,77636.16,0.0,0.93555,5e-05,9.56586]
[1779394285843,32.64,77633.13,0.0,0.93539,5e-05,9.58329]
[1779394286389,32.64,77633.13,0.0,0.93539,5e-05,9.58329]
[1779394288030,32.64,77631.64,0.0,0.93532,5e-05,9.59187]
[1779394288131,32.64,77629.93,0.0,0.93523,5e-05,9.60166]
[1779394293899,32.64,77630.16,0.0,0.93526,5e-05,9.59707]
[1779394298933,32.64,77629.52,0.0,0.93523,5e-05,9.60056]
[1779394303969,32.64,77628.28,0.0,0.93517,5e-05,9.60739]
[1779394309003,32.64,77628.0,0.0,0.93516,5e-05,9.60868]
[1779394318066,32.64,77628.84,0.0,0.93521,5e-05,9.60333]
[1779394319073,32.64,77633.52,0.0,0.93545,5e-05,9.57638]
[1779394320081,32.64,77636.19,0.0,0.93558,5e-05,9.56104]
[1779394322095,32.64,77631.55,0.0,0.93534,5e-05,9.58769]
[1779394327130,32.64,77633.46,0.0,0.93544,5e-05,9.57657]
[1779394332165,32.64,77634.64,0.0,0.9355,5e-05,9.56972]
[1779394333172,32.64,77631.66,0.0,0.93535,5e-05,9.58681]
[1779394338207,32.64,77630.8,0.0,0.93531,5e-05,9.59155]
[1779394343242,32.64,77629.85,0.0,0.93526,5e-05,9.59672]
[1779394348277,32.63,77628.31,0.0,0.93519,5e-05,9.60528]
[1779394353312,32.63,77626.17,0.0,0.9351,5e-05,9.61412]
[1779394359354,32.63,77627.12,0.0,0.93515,5e-05,9.60822]
[1779394364389,32.63,77624.56,0.0,0.93503,5e-05,9.6226]
[1779394369432,32.63,77624.29,0.0,0.93502,5e-05,9.62373]
[1779394374466,32.63,77620.17,0.0,0.93481,5e-05,9.64704]
[1779394376480,32.63,77616.35,0.0,0.93461,5e-05,9.66884]
[1779394380513,32.63,77609.73,0.0,0.93428,5e-05,9.70647]
[1779394385548,32.63,77609.57,0.0,0.93428,5e-05,9.7063]
[1779394390583,32.63,77612.33,0.0,0.93443,5e-05,9.68927]
[1779394394611,32.63,77615.34,0.0,0.93459,5e-05,9.6712]
[1779394399654,32.63,77616.9,0.0,0.93468,5e-05,9.66148]
[1779394400661,32.63,77623.61,0.0,0.93502,5e-05,9.62267]
[1779394403684,32.62,77626.69,0.0,0.9352,5e-05,9.60322]
[1779394409728,32.62,77627.1,0.0,0.93525,5e-05,9.59752]
[1779394414763,32.62,77626.06,0.0,0.93521,5e-05,9.60029]
[1779394419798,32.62,77625.25,0.0,0.93517,5e-05,9.60478]
[1779394424833,32.62,77624.44,0.0,0.93513,5e-05,9.60922]
[1779394427854,32.62,77619.03,0.0,0.93486,5e-05,9.64023]
[1779394432889,32.62,77619.05,0.0,0.93486,5e-05,9.63964]
[1779394438931,32.61,77618.33,0.0,0.93483,5e-05,9.64325]
[1779394441952,32.61,77621.52,0.0,0.935,5e-05,9.6246]
[1779394449001,32.61,77623.54,0.0,0.9351,5e-05,9.61254]
[1779394454036,32.61,77623.48,0.0,0.9351,5e-05,9.6127]
[1779394458064,32.61,77627.32,0.0,0.9353,5e-05,9.59047]
[1779394459071,32.61,77629.85,0.0,0.93543,5e-05,9.57588]
[1779394462093,32.61,77636.23,0.0,0.93576,5e-05,9.53879]
[1779394463101,32.61,77641.48,0.0,0.93603,5e-05,9.5083]
[1779394465114,32.61,77643.83,0.0,0.93615,5e-05,9.49406]
[1779394468135,32.61,77646.23,0.0,0.93628,5e-05,9.47923]
[1779394469142,32.61,77649.26,0.0,0.93644,5e-05,9.46157]
[1779394474177,32.61,77649.78,0.0,0.9365,5e-05,9.45387]
[1779394479212,32.61,77647.49,0.0,0.93638,5e-05,9.46737]
[1779394480022,32.61,77647.49,0.0,0.93638,5e-05,9.46737]
[1779394480219,32.61,77647.39,0.0,0.93637,5e-05,9.46812]
[1779394481226,32.61,77643.19,0.0,0.93616,5e-05,9.49229]
[1779394483239,32.61,77639.35,0.0,0.93596,5e-05,9.51452]
[1779394488275,32.61,77638.71,0.0,0.93593,5e-05,9.51862]
[1779394493310,32.61,77638.8,0.0,0.93593,5e-05,9.51851]
[1779394499352,32.61,77638.2,0.0,0.93589,5e-05,9.52243]
[1779394504387,32.61,77638.35,0.0,0.9359,5e-05,9.522]
[1779394509422,32.61,77638.37,0.0,0.93589,5e-05,9.52229]
[1779394510429,32.61,77642.59,0.0,0.93611,5e-05,9.49821]
[1779394512443,32.61,77645.44,0.0,0.93625,5e-05,9.48216]
[1779394513450,32.61,77648.11,0.0,0.93638,5e-05,9.46705]
[1779394518484,32.61,77649.73,0.0,0.93646,5e-05,9.45864]
[1779394523523,32.61,77647.92,0.0,0.93636,5e-05,9.46979]
[1779394533593,32.62,77648.32,0.0,0.93638,5e-05,9.46589]
[1779394538628,32.62,77648.42,0.0,0.93638,5e-05,9.46605]
[1779394543663,32.62,77648.51,0.0,0.93638,5e-05,9.46624]
[1779394548698,32.62,77648.74,0.0,0.93639,5e-05,9.46557]
[1779394553733,32.62,77649.2,0.0,0.93641,5e-05,9.46358]
[1779394559775,32.62,77646.94,0.0,0.93629,5e-05,9.47719]
[1779394564811,32.62,77647.88,0.0,0.93633,5e-05,9.47232]
[1779394570853,32.62,77648.49,0.0,0.93635,5e-05,9.46947]
[1779394575888,32.62,77648.25,0.0,0.93634,5e-05,9.47134]
[1779394580923,32.62,77648.43,0.0,0.93634,5e-05,9.4708]
[1779394585958,32.63,77649.89,0.0,0.93641,5e-05,9.46297]
[1779394592000,32.63,77650.1,0.0,0.93644,5e-05,9.4593]
[1779394597035,32.63,77650.35,0.0,0.93644,5e-05,9.45842]
[1779394598042,32.63,77657.17,0.0,0.93678,5e-05,9.41967]
[1779394600056,32.63,77659.07,0.0,0.93689,5e-05,9.40817]
[1779394605092,32.63,77659.03,0.0,0.93688,5e-05,9.40931]
[1779394610126,32.63,77660.17,0.0,0.93692,5e-05,9.40376]
[1779394615161,32.63,77658.06,0.0,0.93681,5e-05,9.41668]
[1779394620196,32.63,77655.69,0.0,0.93669,5e-05,9.43095]
[1779394625231,32.63,77655.48,0.0,0.93667,5e-05,9.43283]
[1779394630267,32.63,77655.09,0.0,0.93664,5e-05,9.43583]
[1779394635301,32.63,77655.29,0.0,0.93665,5e-05,9.43533]
[1779394638322,32.64,77649.26,0.0,0.93634,5e-05,9.47009]
[1779394643358,32.64,77646.48,0.0,0.9362,5e-05,9.48628]
[1779394648393,32.64,77646.32,0.0,0.93619,5e-05,9.48747]
[1779394649400,32.64,77640.18,0.0,0.93588,5e-05,9.52264]
[1779394650407,32.64,77633.23,0.0,0.93552,5e-05,9.56248]
[1779394654436,32.64,77630.82,0.0,0.93542,5e-05,9.57295]
[1779394656449,32.64,77625.77,0.0,0.93517,5e-05,9.60181]
[1779394659957,32.64,77624.92,0.0,0.93513,5e-05,9.60634]
[1779394660036,32.64,77624.92,0.0,0.93513,5e-05,9.60634]
[1779394660477,32.64,77624.3,0.0,0.9351,5e-05,9.60979]
[1779394665512,32.63,77625.45,0.0,0.93516,5e-05,9.60259]
[1779394670546,32.63,77625.49,0.0,0.93517,5e-05,9.60182]
[1779394675581,32.63,77625.13,0.0,0.93515,5e-05,9.6034]
[1779394680617,32.63,77623.11,0.0,0.93505,5e-05,9.61447]
[1779394685652,32.63,77624.72,0.0,0.93514,5e-05,9.6046]
[1779394691695,32.63,77626.85,0.0,0.93525,5e-05,9.59187]
[1779394697737,32.63,77626.43,0.0,0.93524,5e-05,9.59387]
[1779394703780,32.63,77628.03,0.0,0.93532,5e-05,9.58428]
[1779394704798,32.63,77632.43,0.0,0.93555,5e-05,9.55897]
[1779394709828,32.62,77634.53,0.0,0.93567,5e-05,9.54435]
[1779394714863,32.62,77632.65,0.0,0.93562,5e-05,9.54944]
[1779394719899,32.62,77632.65,0.0,0.93562,5e-05,9.54894]
[1779394724934,32.62,77633.49,0.0,0.93567,5e-05,9.54413]
[1779394729969,32.62,77635.2,0.0,0.93575,5e-05,9.53435]
[1779394735008,32.62,77634.13,0.0,0.9357,5e-05,9.54052]
[1779394740042,32.62,77634.06,0.0,0.9357,5e-05,9.5409]
[1779394745077,32.62,77633.18,0.0,0.93565,5e-05,9.54589]
[1779394747091,32.62,77636.36,0.0,0.93581,5e-05,9.52764]
[1779394752126,32.62,77637.97,0.0,0.93589,5e-05,9.51853]
[1779394757161,32.62,77640.13,0.0,0.936,5e-05,9.50637]
[1779394762196,32.62,77638.99,0.0,0.93594,5e-05,9.51312]
[1779394767231,32.62,77638.54,0.0,0.93592,5e-05,9.51584]
[1779394772266,32.62,77639.08,0.0,0.93596,5e-05,9.50977]
[1779394775287,32.62,77642.19,0.0,0.93612,5e-05,9.49204]
[1779394776294,32.62,77649.03,0.0,0.93647,5e-05,9.45248]
[1779394778309,32.62,77650.65,0.0,0.93656,5e-05,9.44236]
[1779394783343,32.62,77649.67,0.0,0.93652,5e-05,9.44603]
[1779394788030,32.62,77650.91,0.0,0.9366,5e-05,9.43798]
[1779394788378,32.62,77650.36,0.0,0.93657,5e-05,9.44128]
[1779394793414,32.62,77650.94,0.0,0.93659,5e-05,9.43882]
[1779394798448,32.62,77650.27,0.0,0.93655,5e-05,9.44348]
[1779394811540,32.62,77650.06,0.0,0.93652,5e-05,9.44699]
[1779394816575,32.62,77649.96,0.0,0.93651,5e-05,9.44836]
[1779394821610,32.62,77648.95,0.0,0.93645,5e-05,9.45488]
[1779394826645,32.62,77644.48,0.0,0.93622,5e-05,9.48113]
[1779394827652,32.62,77640.39,0.0,0.93601,5e-05,9.50461]
[1779394832687,32.63,77639.92,0.0,0.936,5e-05,9.50449]
[1779394841750,32.63,77639.96,0.0,0.936,5e-05,9.50473]
[1779394846785,32.63,77639.18,0.0,0.93596,5e-05,9.50938]
[1779394851820,32.63,77638.87,0.0,0.93594,5e-05,9.51127]
[1779394856855,32.63,77638.73,0.0,0.93593,5e-05,9.51216]
[1779394861892,32.63,77638.4,0.0,0.93592,5e-05,9.51412]
[1779394866927,32.63,77638.31,0.0,0.93591,5e-05,9.51469]
[1779394871962,32.63,77638.25,0.0,0.93591,5e-05,9.51507]
[1779394876997,32.63,77638.46,0.0,0.93592,5e-05,9.51391]
[1779394877891,32.63,77638.46,0.0,0.93592,5e-05,9.51391]
[1779394878022,32.63,77638.46,0.0,0.93592,5e-05,9.51391]
[1779394878391,32.63,77639.81,0.0,0.93599,5e-05,9.50619]
[1779394885054,32.63,77640.93,0.0,0.93604,5e-05,9.50003]
[1779394895126,32.63,77639.79,0.0,0.936,5e-05,9.50395]
[1779394900161,32.63,77639.75,0.0,0.93599,5e-05,9.50443]
[1779394905196,32.63,77640.65,0.0,0.93604,5e-05,9.49957]
[1779394910231,32.63,77641.94,0.0,0.9361,5e-05,9.49255]
[1779394915266,32.63,77641.9,0.0,0.93609,5e-05,9.49318]
[1779394917280,32.63,77644.9,0.0,0.93624,5e-05,9.47621]
[1779394919294,32.63,77648.0,0.0,0.9364,5e-05,9.45874]
[1779394924329,32.63,77648.56,0.0,0.93642,5e-05,9.45572]
[1779394928027,32.63,77648.34,0.0,0.93641,5e-05,9.45737]
[1779394928356,32.63,77647.98,0.0,0.93639,5e-05,9.45955]
[1779394933392,32.63,77648.14,0.0,0.93639,5e-05,9.45924]
[1779394939434,32.63,77647.91,0.0,0.93638,5e-05,9.46123]
[1779394940441,32.63,77645.16,0.0,0.93624,5e-05,9.47704]
[1779394945476,32.63,77644.09,0.0,0.93618,5e-05,9.48355]
[1779394950511,32.64,77644.24,0.0,0.93618,5e-05,9.48306]
[1779394955549,32.64,77643.39,0.0,0.93616,5e-05,9.48522]
[1779394960585,32.64,77643.3,0.0,0.93615,5e-05,9.48612]
[1779394966354,32.64,77642.95,0.0,0.93613,5e-05,9.48827]
[1779394971663,32.64,77642.72,0.0,0.93611,5e-05,9.4903]
[1779394974684,32.64,77646.2,0.0,0.93628,5e-05,9.47064]
[1779394978716,32.64,77648.71,0.0,0.93641,5e-05,9.45678]
[1779394984758,32.64,77648.06,0.0,0.93637,5e-05,9.46122]
[1779394988786,32.64,77645.47,0.0,0.93623,5e-05,9.47643]
[1779394993821,32.64,77645.99,0.0,0.93626,5e-05,9.47389]
[1779394998856,32.64,77644.47,0.0,0.93618,5e-05,9.48296]
[1779395003894,32.64,77643.32,0.0,0.93612,5e-05,9.48984]
[1779395008927,32.64,77645.12,0.0,0.9362,5e-05,9.47981]
[1779395013962,32.64,77645.01,0.0,0.93621,5e-05,9.47765]
[1779395018998,32.64,77645.58,0.0,0.93624,5e-05,9.47471]
[1779395027054,32.64,77644.62,0.0,0.93619,5e-05,9.48068]
[1779395031117,32.64,77641.39,0.0,0.93602,5e-05,9.49941]
[1779395032113,32.64,77636.21,0.0,0.93576,5e-05,9.52909]
[1779395037146,32.64,77638.28,0.0,0.93586,5e-05,9.51723]
[1779395042181,32.64,77637.12,0.0,0.93581,5e-05,9.52387]
[1779395042962,32.64,77637.12,0.0,0.93581,5e-05,9.52387]
[1779395044022,32.64,77637.12,0.0,0.93581,5e-05,9.52386]
[1779395044195,32.64,77637.43,0.0,0.93582,5e-05,9.52207]
[1779395049230,32.64,77637.11,0.0,0.93581,5e-05,9.52382]
[1779395054266,32.64,77638.08,0.0,0.93586,5e-05,9.51821]
[1779395059300,32.64,77637.8,0.0,0.93584,5e-05,9.51975]
[1779395064335,32.64,77638.58,0.0,0.93588,5e-05,9.51524]
[1779395069370,32.64,77638.34,0.0,0.93587,5e-05,9.51655]
[1779395074407,32.64,77638.47,0.0,0.9359,5e-05,9.51262]
[1779395079443,32.64,77638.48,0.0,0.9359,5e-05,9.51249]
[1779395084478,32.64,77629.0,0.0,0.93542,5e-05,9.56673]
[1779395085485,32.64,77626.61,0.0,0.9353,5e-05,9.58035]
[1779395091529,32.64,77627.12,0.0,0.93533,5e-05,9.57677]
[1779395093542,32.64,77630.36,0.0,0.93549,5e-05,9.55797]
[1779395094549,32.64,77632.78,0.0,0.93562,5e-05,9.54403]
[1779395099584,32.64,77632.04,0.0,0.93558,5e-05,9.54805]
[1779395101598,32.64,77641.87,0.0,0.93608,5e-05,9.49168]
[1779395102605,32.64,77644.88,0.0,0.93623,5e-05,9.47454]
[1779395105626,32.64,77649.82,0.0,0.93649,5e-05,9.44553]
[1779395110661,32.64,77650.36,0.0,0.93653,5e-05,9.44103]
[1779395114025,32.64,77650.61,0.0,0.93654,5e-05,9.44006]
[1779395114800,32.64,77649.61,0.0,0.93648,5e-05,9.44606]
[1779395120731,32.64,77649.73,0.0,0.93648,5e-05,9.44613]
[1779395125765,32.64,77649.21,0.0,0.93645,5e-05,9.44991]
[1779395130801,32.64,77650.5,0.0,0.93651,5e-05,9.44355]
[1779395135836,32.64,77650.15,0.0,0.9365,5e-05,9.44332]
[1779395140875,32.65,77650.27,0.0,0.9365,5e-05,9.44349]
[1779395145910,32.65,77650.28,0.0,0.93649,5e-05,9.4443]
[1779395150945,32.65,77650.34,0.0,0.93649,5e-05,9.44482]
[1779395155987,32.65,77649.92,0.0,0.93646,5e-05,9.44807]
[1779395161025,32.65,77649.93,0.0,0.93645,5e-05,9.44885]
[1779395166060,32.65,77648.99,0.0,0.9364,5e-05,9.45502]
[1779395171095,32.65,77648.54,0.0,0.93637,5e-05,9.45837]
[1779395178144,32.66,77646.72,0.0,0.93627,5e-05,9.46984]
[1779395179151,32.66,77643.15,0.0,0.93609,5e-05,9.49036]
[1779395184186,32.66,77643.13,0.0,0.93608,5e-05,9.49093]
[1779395189221,32.66,77643.62,0.0,0.9361,5e-05,9.48851]
[1779395195262,32.66,77643.43,0.0,0.93611,5e-05,9.48684]
[1779395198284,32.66,77638.99,0.0,0.93588,5e-05,9.51232]
[1779395199291,32.66,77635.64,0.0,0.93571,5e-05,9.5315]
[1779395205333,32.66,77638.15,0.0,0.93584,5e-05,9.51693]
[1779395210370,32.66,77640.07,0.0,0.93594,5e-05,9.50595]
[1779395217418,32.66,77639.29,0.0,0.9359,5e-05,9.5104]
[1779395224612,32.66,77639.22,0.0,0.9359,5e-05,9.51077]
[1779395226025,32.66,77636.85,0.0,0.93578,5e-05,9.52431]
[1779395226071,32.66,77635.64,0.0,0.93572,5e-05,9.53117]
[1779395231521,32.66,77635.47,0.0,0.93571,5e-05,9.53193]
[1779395235549,32.66,77638.29,0.0,0.93585,5e-05,9.51567]
[1779395240584,32.66,77639.32,0.0,0.93591,5e-05,9.50977]
[1779395245619,32.66,77638.75,0.0,0.93588,5e-05,9.513]
[1779395251661,32.66,77638.56,0.0,0.93589,5e-05,9.51094]
[1779395256696,32.66,77638.83,0.0,0.9359,5e-05,9.50934]
[1779395261731,32.66,77638.85,0.0,0.9359,5e-05,9.50918]
[1779395267773,32.66,77638.52,0.0,0.93589,5e-05,9.51102]
[1779395272808,32.66,77638.02,0.0,0.93586,5e-05,9.51386]
[1779395277867,32.66,77638.38,0.0,0.93588,5e-05,9.51178]
[1779395278854,32.66,77623.19,0.0,0.93511,5e-05,9.59892]
[1779395280869,32.66,77623.26,0.0,0.93511,5e-05,9.59838]
[1779395285904,32.65,77621.57,0.0,0.93503,5e-05,9.60743]
[1779395290939,32.65,77621.3,0.0,0.93502,5e-05,9.60832]
[1779395297988,32.65,77621.32,0.0,0.93505,5e-05,9.60506]
[1779395303023,32.65,77620.5,0.0,0.93501,5e-05,9.60918]
[1779395310073,32.65,77619.81,0.0,0.93498,5e-05,9.61237]
[1779395315108,32.65,77618.56,0.0,0.93494,5e-05,9.61593]
[1779395320143,32.65,77620.48,0.0,0.93505,5e-05,9.60435]
[1779395321150,32.65,77625.57,0.0,0.93531,5e-05,9.57499]
[1779395326185,32.64,77625.19,0.0,0.93529,5e-05,9.57697]
[1779395331220,32.64,77623.8,0.0,0.93522,5e-05,9.58472]
[1779395336255,32.64,77622.98,0.0,0.93518,5e-05,9.58914]
[1779395341290,32.64,77623.33,0.0,0.9352,5e-05,9.58681]
[1779395346325,32.64,77623.05,0.0,0.93519,5e-05,9.58811]
[1779395351360,32.64,77622.35,0.0,0.93516,5e-05,9.59183]
[1779395356394,32.64,77622.98,0.0,0.93519,5e-05,9.58788]
[1779395361430,32.64,77623.36,0.0,0.93521,5e-05,9.58541]
[1779395366464,32.64,77624.03,0.0,0.93525,5e-05,9.58132]
[1779395371500,32.64,77624.03,0.0,0.93527,5e-05,9.57798]
[1779395378549,32.64,77623.66,0.0,0.93526,5e-05,9.57978]
[1779395383585,32.64,77623.99,0.0,0.93527,5e-05,9.57766]
[1779395389628,32.64,77623.55,0.0,0.93525,5e-05,9.57993]
[1779395394663,32.64,77624.25,0.0,0.93529,5e-05,9.57569]
[1779395399698,32.64,77627.55,0.0,0.93546,5e-05,9.55655]
[1779395402719,32.64,77630.2,0.0,0.9356,5e-05,9.54134]
[1779395407754,32.64,77630.15,0.0,0.93559,5e-05,9.54169]
[1779395413796,32.64,77629.18,0.0,0.93554,5e-05,9.54728]
[1779395418831,32.64,77629.73,0.0,0.93557,5e-05,9.54415]
[1779395422859,32.64,77637.58,0.0,0.93597,5e-05,9.4992]
[1779395423866,32.64,77641.83,0.0,0.93619,5e-05,9.47446]
[1779395428901,32.64,77641.71,0.0,0.9362,5e-05,9.47308]
[1779395434943,32.63,77641.48,0.0,0.93622,5e-05,9.47037]
[1779395439982,32.63,77641.91,0.0,0.93624,5e-05,9.46741]
[1779395445019,32.63,77641.89,0.0,0.93626,5e-05,9.46543]
[1779395450054,32.63,77641.54,0.0,0.93626,5e-05,9.46533]
[1779395453075,32.63,77643.91,0.0,0.93639,5e-05,9.45054]
[1779395454082,32.62,77646.36,0.0,0.93652,5e-05,9.43616]
[1779395460124,32.62,77647.66,0.0,0.9366,5e-05,9.42652]
[1779395465502,32.62,77646.95,0.0,0.93657,5e-05,9.42962]
[1779395468026,32.62,77647.91,0.0,0.93662,5e-05,9.4246]
[1779395468124,32.62,77647.91,0.0,0.93662,5e-05,9.42476]
[1779395475229,32.62,77648.62,0.0,0.93664,5e-05,9.42196]
[1779395481271,32.62,77649.24,0.0,0.93667,5e-05,9.41936]
[1779395486306,32.62,77654.09,0.0,0.93691,5e-05,9.39199]
[1779395488321,32.62,77656.58,0.0,0.93703,5e-05,9.37825]
[1779395490335,32.63,77660.11,0.0,0.9372,5e-05,9.35866]
[1779395495370,32.63,77660.47,0.0,0.93723,5e-05,9.35481]
[1779395500405,32.63,77660.53,0.0,0.93722,5e-05,9.35571]
[1779395505440,32.63,77661.17,0.0,0.93724,5e-05,9.3533]
[1779395510475,32.63,77660.98,0.0,0.93722,5e-05,9.35558]
[1779395515510,32.63,77661.18,0.0,0.93722,5e-05,9.35564]
[1779395520545,32.64,77661.23,0.0,0.93721,5e-05,9.35652]
[1779395525581,32.64,77661.29,0.0,0.9372,5e-05,9.35732]
[1779395530616,32.64,77662.14,0.0,0.93724,5e-05,9.35363]
[1779395535651,32.64,77662.24,0.0,0.93723,5e-05,9.35421]
[1779395540686,32.64,77664.42,0.0,0.93733,5e-05,9.34299]
[1779395542702,32.64,77667.48,0.0,0.93748,5e-05,9.32616]
[1779395545723,32.65,77670.35,0.0,0.93762,5e-05,9.31074]
[1779395553780,32.65,77670.55,0.0,0.93764,5e-05,9.30721]
[1779395561835,32.64,77671.14,0.0,0.93768,5e-05,9.30187]
[1779395570898,32.64,77671.11,0.0,0.9377,5e-05,9.29974]
[1779395575933,32.64,77671.24,0.0,0.93772,5e-05,9.29771]
[1779395580968,32.64,77671.17,0.0,0.93773,5e-05,9.2968]
[1779395586002,32.63,77671.39,0.0,0.93775,5e-05,9.29424]
[1779395592045,32.63,77671.78,0.0,0.93778,5e-05,9.29047]
[1779395598090,32.63,77669.74,0.0,0.93769,5e-05,9.30044]
[1779395603125,32.63,77670.87,0.0,0.93776,5e-05,9.2927]
[1779395609167,32.62,77671.22,0.0,0.93779,5e-05,9.28913]
[1779395614202,32.62,77671.11,0.0,0.93782,5e-05,9.28537]
[1779395619237,32.62,77671.11,0.0,0.93783,5e-05,9.28407]
[1779395624281,32.62,77671.9,0.0,0.9379,5e-05,9.27594]
[1779395625280,32.61,77679.9,0.0,0.9383,5e-05,9.22997]
[1779395627294,32.61,77681.47,0.0,0.93839,5e-05,9.21953]
[1779395632328,32.6,77680.62,0.0,0.93839,5e-05,9.21996]
[1779395638371,32.6,77680.78,0.0,0.93841,5e-05,9.21749]
[1779395643406,32.6,77683.05,0.0,0.93853,5e-05,9.20397]
[1779395646241,32.6,77682.89,0.0,0.93852,5e-05,9.20462]
[1779395646272,32.6,77682.89,0.0,0.93852,5e-05,9.20462]
[1779395646426,32.6,77683.04,0.0,0.93853,5e-05,9.20366]
[1779395651323,32.6,77684.77,0.0,0.93862,5e-05,9.1935]
[1779395656498,32.6,77684.63,0.0,0.93862,5e-05,9.19376]
[1779395661535,32.6,77684.63,0.0,0.93862,5e-05,9.19336]
[1779395664407,32.6,77684.61,0.0,0.93862,5e-05,9.19332]
[1779395664455,32.6,77684.61,0.0,0.93862,5e-05,9.19332]
[1779395664493,32.6,77684.61,0.0,0.93862,5e-05,9.19332]
[1779395664524,32.6,77684.61,0.0,0.93862,5e-05,9.19332]
[1779395664545,32.6,77684.61,0.0,0.93862,5e-05,9.19332]
[1779395664556,32.6,77684.66,0.0,0.93862,5e-05,9.19297]
[1779395669591,32.6,77684.81,0.0,0.93863,5e-05,9.19178]
[1779395674626,32.6,77684.19,0.0,0.93862,5e-05,9.1919]
[1779395679661,32.6,77684.29,0.0,0.93863,5e-05,9.19104]
[1779395684696,32.6,77682.85,0.0,0.93856,5e-05,9.19886]
[1779395690323,32.6,77682.85,0.0,0.93856,5e-05,9.19886]
[1779395690519,32.6,77682.85,0.0,0.93856,5e-05,9.19886]
[1779395690744,32.6,77675.38,0.0,0.9382,5e-05,9.24057]
[1779395694775,32.6,77686.13,0.0,0.93873,5e-05,9.17963]
[1779395696399,32.6,77686.13,0.0,0.93873,5e-05,9.17963]
[1779395696451,32.6,77686.13,0.0,0.93873,5e-05,9.17963]
[1779395696519,32.6,77686.13,0.0,0.93873,5e-05,9.17963]
[1779395696596,32.6,77686.13,0.0,0.93873,5e-05,9.17963]
[1779395696500,32.6,77686.3,0.0,0.93874,5e-05,9.17864]
[1779395696643,32.6,77686.3,0.0,0.93874,5e-05,9.17864]
[1779395696770,32.6,77686.3,0.0,0.93874,5e-05,9.17864]
[1779395701827,32.59,77703.42,0.0,0.93958,5e-05,9.08217]
[1779395702832,32.59,77703.34,0.0,0.93958,5e-05,9.08223]
[1779395707186,32.59,77706.14,0.0,0.93972,5e-05,9.06549]
[1779395707238,32.59,77706.14,0.0,0.93972,5e-05,9.06549]
[1779395707270,32.59,77706.14,0.0,0.93972,5e-05,9.06549]
[1779395707328,32.59,77706.14,0.0,0.93972,5e-05,9.06549]
[1779395707378,32.59,77706.14,0.0,0.93972,5e-05,9.06549]
[1779395707522,32.59,77706.14,0.0,0.93972,5e-05,9.06549]
[1779395707530,32.59,77707.84,0.0,0.93981,5e-05,9.05532]
[1779395713910,32.59,77711.86,0.0,0.94002,5e-05,9.03101]
[1779395715344,32.59,77711.86,0.0,0.94002,5e-05,9.03101]
[1779395715396,32.59,77711.86,0.0,0.94002,5e-05,9.03101]
[1779395715537,32.59,77711.86,0.0,0.94002,5e-05,9.03101]
[1779395715636,32.59,77711.86,0.0,0.94003,5e-05,9.03041]
[1779395715958,32.59,77711.86,0.0,0.94003,5e-05,9.03041]
[1779395716012,32.59,77711.86,0.0,0.94003,5e-05,9.03041]
[1779395716267,32.59,77711.86,0.0,0.94003,5e-05,9.03041]
[1779395721967,32.59,77712.28,0.0,0.94005,5e-05,9.02728]
[1779395722974,32.59,77716.94,0.0,0.94028,5e-05,9.00104]
[1779395723981,32.59,77721.67,0.0,0.94051,5e-05,8.9745]
[1779395725997,32.58,77725.87,0.0,0.94071,5e-05,8.95077]
[1779395728035,32.58,77726.03,0.0,0.94072,5e-05,8.94968]
[1779395728183,32.58,77726.03,0.0,0.94072,5e-05,8.94968]
[1779395728271,32.58,77726.03,0.0,0.94072,5e-05,8.94968]
[1779395728328,32.58,77726.03,0.0,0.94072,5e-05,8.94968]
[1779395728380,32.58,77726.03,0.0,0.94072,5e-05,8.94968]
[1779395728521,32.58,77726.03,0.0,0.94072,5e-05,8.94968]
[1779395728622,32.58,77726.34,0.0,0.94074,5e-05,8.94758]
[1779395733045,32.58,77719.96,0.0,0.94046,5e-05,8.97922]
[1779395734052,32.58,77713.19,0.0,0.94013,5e-05,9.01714]
[1779395736591,32.58,77711.87,0.0,0.94007,5e-05,9.02473]
[1779395736681,32.58,77711.62,0.0,0.94005,5e-05,9.02635]
[1779395736769,32.58,77711.62,0.0,0.94005,5e-05,9.02635]
[1779395737263,32.58,77711.62,0.0,0.94005,5e-05,9.02635]
[1779395737270,32.58,77711.62,0.0,0.94005,5e-05,9.02635]
[1779395737315,32.58,77711.62,0.0,0.94005,5e-05,9.02635]
[1779395737416,32.58,77711.66,0.0,0.94005,5e-05,9.02635]
[1779395738863,32.58,77710.94,0.0,0.94002,5e-05,9.03059]
[1779395739018,32.58,77710.94,0.0,0.94002,5e-05,9.03059]
[1779395741102,32.59,77705.13,0.0,0.93973,5e-05,9.06358]
[1779395742426,32.59,77705.13,0.0,0.93973,5e-05,9.06358]
[1779395742478,32.59,77705.13,0.0,0.93973,5e-05,9.06358]
[1779395742522,32.59,77705.13,0.0,0.93973,5e-05,9.06358]
[1779395742622,32.59,77701.08,0.0,0.93953,5e-05,9.08649]
[1779395743901,32.59,77701.43,0.0,0.93955,5e-05,9.08453]
[1779395743953,32.59,77701.43,0.0,0.93955,5e-05,9.08453]
[1779395744019,32.59,77701.43,0.0,0.93955,5e-05,9.08453]
[1779395749158,32.59,77700.57,0.0,0.9395,5e-05,9.09016]
[1779395756207,32.59,77700.46,0.0,0.93949,5e-05,9.09165]
[1779395761242,32.59,77700.83,0.0,0.9395,5e-05,9.0902]
[1779395766337,32.59,77701.38,0.0,0.93952,5e-05,9.08752]
[1779395766385,32.59,77701.38,0.0,0.93952,5e-05,9.08752]
[1779395766522,32.59,77701.38,0.0,0.93952,5e-05,9.08752]
[1779395766632,32.59,77701.38,0.0,0.93952,5e-05,9.08752]
[1779395766589,32.59,77701.45,0.0,0.93952,5e-05,9.08753]
[1779395766770,32.59,77701.45,0.0,0.93952,5e-05,9.08753]
[1779395776347,32.59,77701.04,0.0,0.93949,5e-05,9.09103]
[1779395779643,32.59,77701.0,0.0,0.93949,5e-05,9.09138]
[1779395779769,32.59,77701.0,0.0,0.93949,5e-05,9.09138]
[1779395785410,32.59,77701.46,0.0,0.9395,5e-05,9.08989]
[1779395790032,32.6,77700.61,0.0,0.93946,5e-05,9.09518]
[1779395794272,32.6,77700.52,0.0,0.93947,5e-05,9.09316]
[1779395794324,32.6,77700.52,0.0,0.93947,5e-05,9.09316]
[1779395794522,32.6,77700.52,0.0,0.93947,5e-05,9.09316]
[1779395794530,32.6,77700.52,0.0,0.93946,5e-05,9.09343]
[1779395800516,32.6,77700.63,0.0,0.93946,5e-05,9.09363]
[1779395804300,32.6,77700.13,0.0,0.93944,5e-05,9.0967]
[1779395804518,32.6,77700.13,0.0,0.93944,5e-05,9.0967]
[1779395806019,32.6,77700.16,0.0,0.93944,5e-05,9.0968]
[1779395806557,32.6,77700.13,0.0,0.93943,5e-05,9.09723]
[1779395811591,32.6,77698.51,0.0,0.93935,5e-05,9.1069]
[1779395811886,32.6,77698.51,0.0,0.93935,5e-05,9.1069]
[1779395811938,32.6,77698.51,0.0,0.93935,5e-05,9.1069]
[1779395812024,32.6,77698.51,0.0,0.93935,5e-05,9.1069]
[1779395815489,32.6,77698.68,0.0,0.93935,5e-05,9.10631]
[1779395815523,32.6,77698.68,0.0,0.93935,5e-05,9.10631]
[1779395815540,32.6,77698.68,0.0,0.93935,5e-05,9.10631]
[1779395815620,32.6,77698.25,0.0,0.93933,5e-05,9.10884]
[1779395819779,32.6,77699.52,0.0,0.93939,5e-05,9.10221]
[1779395820027,32.6,77699.52,0.0,0.93939,5e-05,9.10221]
[1779395820655,32.6,77699.61,0.0,0.93939,5e-05,9.10184]
[1779395821561,32.6,77699.61,0.0,0.93939,5e-05,9.10184]
[1779395821612,32.6,77699.61,0.0,0.93939,5e-05,9.10184]
[1779395821772,32.6,77699.86,0.0,0.9394,5e-05,9.10058]
[1779395827704,32.6,77698.75,0.0,0.93934,5e-05,9.1076]
[1779395833745,32.6,77698.57,0.0,0.93933,5e-05,9.10936]
[1779395835169,32.6,77698.5,0.0,0.93932,5e-05,9.10988]
[1779395835221,32.6,77698.5,0.0,0.93932,5e-05,9.10988]
[1779395835268,32.6,77698.5,0.0,0.93932,5e-05,9.10988]
[1779395835405,32.6,77698.5,0.0,0.93932,5e-05,9.10988]
[1779395835455,32.6,77698.5,0.0,0.93932,5e-05,9.10988]
[1779395835520,32.6,77698.5,0.0,0.93932,5e-05,9.10988]
[1779395835621,32.6,77698.5,0.0,0.93932,5e-05,9.11001]
[1779395840848,32.61,77698.9,0.0,0.93934,5e-05,9.10828]
[1779395841028,32.61,77698.9,0.0,0.93934,5e-05,9.10828]
[1779395846837,32.61,77698.83,0.0,0.93933,5e-05,9.10957]
[1779395851872,32.61,77698.83,0.0,0.93934,5e-05,9.10715]
[1779395856907,32.61,77699.58,0.0,0.93937,5e-05,9.10362]
[1779395858329,32.61,77699.58,0.0,0.93937,5e-05,9.10362]
[1779395858409,32.61,77699.58,0.0,0.93937,5e-05,9.10362]
[1779395858526,32.61,77699.58,0.0,0.93937,5e-05,9.10362]
[1779395858569,32.61,77699.58,0.0,0.93937,5e-05,9.10362]
[1779395858581,32.61,77699.58,0.0,0.93937,5e-05,9.10362]
[1779395858770,32.61,77699.58,0.0,0.93937,5e-05,9.10362]
[1779395858776,32.61,77699.55,0.0,0.93937,5e-05,9.10406]
[1779395863956,32.61,77686.51,0.0,0.93872,5e-05,9.17779]
[1779395865493,32.61,77686.51,0.0,0.93872,5e-05,9.17779]
[1779395865522,32.61,77686.51,0.0,0.93872,5e-05,9.17779]
[1779395865603,32.61,77686.51,0.0,0.93872,5e-05,9.17779]
[1779395865655,32.61,77686.51,0.0,0.93872,5e-05,9.17779]
[1779395865769,32.61,77686.51,0.0,0.93872,5e-05,9.17779]
[1779395865698,32.61,77684.97,0.0,0.93865,5e-05,9.18647]
[1779395871005,32.61,77680.84,0.0,0.93844,5e-05,9.20978]
[1779395871826,32.61,77680.84,0.0,0.93844,5e-05,9.20978]
[1779395871830,32.61,77680.84,0.0,0.93844,5e-05,9.20978]
[1779395872021,32.61,77680.84,0.0,0.93844,5e-05,9.20978]
[1779395872298,32.61,77679.18,0.0,0.93836,5e-05,9.21912]
[1779395873490,32.61,77679.18,0.0,0.93836,5e-05,9.21912]
[1779395873522,32.61,77679.18,0.0,0.93836,5e-05,9.21912]
[1779395875336,32.61,77678.81,0.0,0.93834,5e-05,9.22117]
[1779395876024,32.61,77676.35,0.0,0.93822,5e-05,9.23501]
[1779395880071,32.61,77668.73,0.0,0.93785,5e-05,9.2778]
[1779395881078,32.61,77662.95,0.0,0.93756,5e-05,9.31039]
[1779395883093,32.61,77657.81,0.0,0.93731,5e-05,9.33918]
[1779395884461,32.61,77657.81,0.0,0.93731,5e-05,9.33918]
[1779395884506,32.61,77657.81,0.0,0.93731,5e-05,9.33918]
[1779395884522,32.61,77657.81,0.0,0.93731,5e-05,9.33918]
[1779395884556,32.61,77658.13,0.0,0.93733,5e-05,9.33715]
[1779395885688,32.61,77658.13,0.0,0.93733,5e-05,9.33715]
[1779395888019,32.61,77658.3,0.0,0.93734,5e-05,9.33557]
[1779395894902,32.61,77656.69,0.0,0.93727,5e-05,9.3436]
[1779395894954,32.61,77656.69,0.0,0.93727,5e-05,9.3436]
[1779395895031,32.61,77656.69,0.0,0.93727,5e-05,9.3436]
[1779395895123,32.6,77656.69,0.0,0.93728,5e-05,9.34292]
[1779395898563,32.6,77655.03,0.0,0.9372,5e-05,9.3519]
[1779395898615,32.6,77655.03,0.0,0.9372,5e-05,9.3519]
[1779395898770,32.6,77655.03,0.0,0.9372,5e-05,9.3519]
[1779395899998,32.6,77652.15,0.0,0.93706,5e-05,9.36776]
[1779395900034,32.6,77652.15,0.0,0.93706,5e-05,9.36776]
[1779395900213,32.6,77652.99,0.0,0.9371,5e-05,9.36271]
[1779395902158,32.6,77649.89,0.0,0.93695,5e-05,9.38008]
[1779395903235,32.6,77646.2,0.0,0.93677,5e-05,9.40049]
[1779395904031,32.6,77646.2,0.0,0.93677,5e-05,9.40049]
[1779395904242,32.6,77645.57,0.0,0.93674,5e-05,9.40375]
[1779395905199,32.6,77645.57,0.0,0.93674,5e-05,9.40375]
[1779395905252,32.6,77645.57,0.0,0.93674,5e-05,9.40375]
[1779395905270,32.6,77645.57,0.0,0.93674,5e-05,9.40375]
[1779395911291,32.6,77645.48,0.0,0.93677,5e-05,9.39885]
[1779395913207,32.6,77645.69,0.0,0.93679,5e-05,9.39734]
[1779395913258,32.6,77645.69,0.0,0.93679,5e-05,9.39734]
[1779395913261,32.6,77645.69,0.0,0.93679,5e-05,9.39734]
[1779395913268,32.6,77645.69,0.0,0.93679,5e-05,9.39734]
[1779395913720,32.6,77645.69,0.0,0.93679,5e-05,9.39734]
[1779395913822,32.6,77645.71,0.0,0.93679,5e-05,9.39659]
[1779395916020,32.6,77645.92,0.0,0.9368,5e-05,9.3954]
[1779395921361,32.59,77642.88,0.0,0.93667,5e-05,9.41059]
[1779395921958,32.59,77642.88,0.0,0.93667,5e-05,9.41059]
[1779395922002,32.59,77642.88,0.0,0.93667,5e-05,9.41059]
[1779395922021,32.59,77642.88,0.0,0.93667,5e-05,9.41059]
[1779395922068,32.59,77642.88,0.0,0.93667,5e-05,9.41059]
[1779395922270,32.59,77642.88,0.0,0.93667,5e-05,9.41059]
[1779395922642,32.59,77642.44,0.0,0.93665,5e-05,9.41277]
[1779395923340,32.59,77642.44,0.0,0.93665,5e-05,9.41277]
[1779395923375,32.59,77633.37,0.0,0.9362,5e-05,9.46425]
[1779395924382,32.59,77631.84,0.0,0.93612,5e-05,9.4726]
[1779395926025,32.59,77631.4,0.0,0.9361,5e-05,9.47469]
[1779395926396,32.59,77631.42,0.0,0.93611,5e-05,9.47415]
[1779395932438,32.59,77632.27,0.0,0.93617,5e-05,9.46672]
[1779395937473,32.58,77630.3,0.0,0.93609,5e-05,9.47591]
[1779395938451,32.58,77630.3,0.0,0.93609,5e-05,9.47591]
[1779395938503,32.58,77630.3,0.0,0.93609,5e-05,9.47591]
[1779395938520,32.58,77630.3,0.0,0.93609,5e-05,9.47591]
[1779395938555,32.58,77630.3,0.0,0.93609,5e-05,9.47591]
[1779395938771,32.58,77630.3,0.0,0.93609,5e-05,9.47591]
[1779395938791,32.58,77630.4,0.0,0.9361,5e-05,9.47447]
[1779395944522,32.58,77629.0,0.0,0.93605,5e-05,9.48033]
[1779395948815,32.58,77630.07,0.0,0.93612,5e-05,9.47288]
[1779395948867,32.58,77630.07,0.0,0.93612,5e-05,9.47288]
[1779395948975,32.58,77630.42,0.0,0.93614,5e-05,9.47044]
[1779395949021,32.58,77630.42,0.0,0.93614,5e-05,9.47044]
[1779395949557,32.58,77630.68,0.0,0.93616,5e-05,9.46852]
[1779395954592,32.57,77630.5,0.0,0.93616,5e-05,9.46742]
[1779395959795,32.57,77631.01,0.0,0.93621,5e-05,9.4628]
[1779395959880,32.57,77631.01,0.0,0.93621,5e-05,9.4628]
[1779395960027,32.57,77630.71,0.0,0.9362,5e-05,9.46368]
[1779395960143,32.57,77630.71,0.0,0.9362,5e-05,9.46368]
[1779395960634,32.57,77634.92,0.0,0.93641,5e-05,9.43959]
[1779395962844,32.57,77635.75,0.0,0.93646,5e-05,9.43443]
[1779395963019,32.57,77635.88,0.0,0.93647,5e-05,9.43331]
[1779395964818,32.57,77635.88,0.0,0.93647,5e-05,9.43293]
[1779395964868,32.57,77635.88,0.0,0.93647,5e-05,9.43293]
[1779395964918,32.57,77636.01,0.0,0.93648,5e-05,9.43182]
[1779395965022,32.57,77636.01,0.0,0.93648,5e-05,9.43182]
[1779395965670,32.57,77637.02,0.0,0.93653,5e-05,9.42568]
[1779395970705,32.56,77638.57,0.0,0.93663,5e-05,9.41473]
[1779395972526,32.56,77639.24,0.0,0.93669,5e-05,9.40695]
[1779395972578,32.56,77639.24,0.0,0.93669,5e-05,9.40695]
[1779395972719,32.56,77637.73,0.0,0.93662,5e-05,9.41472]
[1779395973521,32.56,77637.73,0.0,0.93662,5e-05,9.41472]
[1779395975740,32.56,77634.19,0.0,0.93646,5e-05,9.43237]
[1779395976448,32.56,77634.19,0.0,0.93646,5e-05,9.43237]
[1779395976747,32.55,77630.57,0.0,0.93629,5e-05,9.45219]
[1779395978022,32.55,77630.69,0.0,0.9363,5e-05,9.45058]
[1779395979768,32.55,77630.65,0.0,0.93632,5e-05,9.44898]
[1779395983796,32.54,77625.67,0.0,0.9361,5e-05,9.47383]
[1779395987824,32.54,77621.04,0.0,0.93588,5e-05,9.49814]
[1779395992859,32.54,77621.12,0.0,0.9359,5e-05,9.49538]
[1779395997894,32.53,77619.38,0.0,0.93583,5e-05,9.50312]
[1779396002931,32.53,77618.78,0.0,0.93582,5e-05,9.50428]
[1779396006959,32.53,77616.28,0.0,0.93571,5e-05,9.51684]
[1779396018036,32.52,77616.55,0.0,0.93577,5e-05,9.51025]
[1779396020050,32.52,77619.27,0.0,0.93592,5e-05,9.49374]
[1779396025085,32.52,77619.85,0.0,0.93596,5e-05,9.48839]
[1779396030120,32.51,77618.42,0.0,0.93593,5e-05,9.49198]
[1779396035157,32.51,77617.75,0.0,0.93594,5e-05,9.49021]
[1779396040192,32.5,77616.91,0.0,0.93591,5e-05,9.49306]
[1779396044220,32.5,77614.29,0.0,0.93579,5e-05,9.50648]
[1779396049255,32.5,77607.85,0.0,0.93548,5e-05,9.54149]
[1779396050262,32.5,77604.58,0.0,0.93532,5e-05,9.55988]
[1779396056305,32.49,77600.79,0.0,0.93514,5e-05,9.57936]
[1779396057312,32.49,77592.16,0.0,0.9347,5e-05,9.62939]
[1779396058319,32.49,77588.98,0.0,0.93453,5e-05,9.64782]
[1779396059326,32.49,77583.6,0.0,0.93425,5e-05,9.67903]
[1779396061538,32.49,77581.54,0.0,0.93415,5e-05,9.69091]
[1779396061579,32.49,77581.54,0.0,0.93415,5e-05,9.69091]
[1779396061770,32.49,77581.54,0.0,0.93415,5e-05,9.69091]
[1779396061786,32.49,77586.8,0.0,0.93442,5e-05,9.66022]
[1779396062347,32.49,77592.06,0.0,0.93469,5e-05,9.62964]
[1779396067382,32.49,77592.7,0.0,0.93473,5e-05,9.62579]
[1779396072775,32.49,77591.88,0.0,0.93469,5e-05,9.63037]
[1779396076445,32.49,77596.47,0.0,0.93493,5e-05,9.6035]
[1779396081480,32.49,77597.63,0.0,0.93499,5e-05,9.59667]
[1779396083494,32.49,77600.07,0.0,0.93511,5e-05,9.58251]
[1779396084501,32.49,77602.47,0.0,0.93524,5e-05,9.56863]
[1779396087326,32.49,77603.93,0.0,0.93531,5e-05,9.56024]
[1779396092557,32.49,77609.1,0.0,0.93562,5e-05,9.52452]
[1779396097593,32.49,77611.43,0.0,0.93575,5e-05,9.51008]
[1779396102629,32.49,77611.49,0.0,0.93575,5e-05,9.51039]
[1779396107665,32.49,77612.15,0.0,0.93577,5e-05,9.5073]
[1779396112699,32.49,77612.1,0.0,0.93577,5e-05,9.50832]
[1779396117736,32.49,77611.97,0.0,0.93575,5e-05,9.50981]
[1779396122776,32.49,77612.05,0.0,0.93575,5e-05,9.51008]
[1779396127811,32.49,77611.84,0.0,0.93573,5e-05,9.51204]
[1779396129825,32.49,77609.15,0.0,0.93559,5e-05,9.52783]
[1779396136874,32.49,77605.22,0.0,0.93538,5e-05,9.55141]
[1779396137881,32.49,77602.3,0.0,0.93523,5e-05,9.56836]
[1779396142916,32.49,77603.72,0.0,0.9353,5e-05,9.56055]
[1779396144930,32.49,77599.37,0.0,0.93508,5e-05,9.58583]
[1779396145937,32.49,77594.63,0.0,0.93483,5e-05,9.61329]
[1779396151979,32.49,77594.73,0.0,0.93486,5e-05,9.60951]
[1779396157014,32.49,77595.21,0.0,0.93488,5e-05,9.6067]
[1779396162049,32.49,77595.6,0.0,0.9349,5e-05,9.60443]
[1779396163056,32.49,77601.04,0.0,0.93518,5e-05,9.57297]
[1779396164063,32.49,77603.62,0.0,0.93531,5e-05,9.55812]
[1779396169098,32.49,77604.04,0.0,0.93533,5e-05,9.55603]
[1779396177154,32.5,77603.69,0.0,0.93531,5e-05,9.55856]
[1779396189239,32.5,77603.19,0.0,0.93528,5e-05,9.56215]
[1779396194274,32.5,77603.56,0.0,0.9353,5e-05,9.56027]
[1779396199308,32.5,77603.79,0.0,0.93531,5e-05,9.5592]
[1779396202330,32.5,77610.63,0.0,0.93565,5e-05,9.51992]
[1779396203337,32.5,77613.43,0.0,0.9358,5e-05,9.50392]
[1779396204344,32.5,77617.44,0.0,0.936,5e-05,9.48101]
[1779396206358,32.5,77620.07,0.0,0.93614,5e-05,9.46522]
[1779396211393,32.49,77620.55,0.0,0.9362,5e-05,9.4578]
[1779396216429,32.5,77621.71,0.0,0.93625,5e-05,9.45169]
[1779396217436,32.5,77624.42,0.0,0.93639,5e-05,9.43638]
[1779396223477,32.5,77624.07,0.0,0.93636,5e-05,9.4398]
[1779396228513,32.5,77624.16,0.0,0.93635,5e-05,9.44034]
[1779396234555,32.5,77625.78,0.0,0.93642,5e-05,9.43232]
[1779396242611,32.5,77626.0,0.0,0.93642,5e-05,9.43276]
[1779396247646,32.51,77624.75,0.0,0.93635,5e-05,9.44097]
[1779396254695,32.51,77626.96,0.0,0.93645,5e-05,9.42974]
[1779396261744,32.51,77626.94,0.0,0.93643,5e-05,9.43116]
[1779396271814,32.51,77626.91,0.0,0.93644,5e-05,9.4299]
[1779396276850,32.51,77626.83,0.0,0.93643,5e-05,9.4311]
[1779396281886,32.51,77625.96,0.0,0.93638,5e-05,9.43678]
[1779396286922,32.52,77625.62,0.0,0.93635,5e-05,9.43934]
[1779396291957,32.52,77625.96,0.0,0.93637,5e-05,9.43797]
[1779396295180,32.52,77625.74,0.0,0.93635,5e-05,9.43948]
[1779396296022,32.52,77625.78,0.0,0.93635,5e-05,9.43938]
[1779396296120,32.52,77625.78,0.0,0.93635,5e-05,9.43962]
[1779396300023,32.52,77630.88,0.0,0.93661,5e-05,9.41083]
[1779396301029,32.52,77639.04,0.0,0.93702,5e-05,9.36388]
[1779396303043,32.52,77644.01,0.0,0.93727,5e-05,9.33498]
[1779396310097,32.51,77644.29,0.0,0.9373,5e-05,9.33196]
[1779396315132,32.52,77645.01,0.0,0.93732,5e-05,9.32983]
[1779396321174,32.52,77644.41,0.0,0.93727,5e-05,9.33521]
[1779396326209,32.52,77645.1,0.0,0.93729,5e-05,9.33291]
[1779396331244,32.53,77645.32,0.0,0.93731,5e-05,9.33021]
[1779396336278,32.53,77646.11,0.0,0.93733,5e-05,9.32736]
[1779396341314,32.53,77645.43,0.0,0.93729,5e-05,9.33286]
[1779396347590,32.53,77647.64,0.0,0.93739,5e-05,9.3216]
[1779396353398,32.54,77647.55,0.0,0.93736,5e-05,9.32482]
[1779396355042,32.54,77647.55,0.0,0.93736,5e-05,9.32482]
[1779396355289,32.54,77647.51,0.0,0.93735,5e-05,9.32538]
[1779396357210,32.54,77647.69,0.0,0.93736,5e-05,9.32469]
[1779396364475,32.54,77653.4,0.0,0.93762,5e-05,9.29523]
[1779396369510,32.54,77655.52,0.0,0.93773,5e-05,9.28221]
[1779396371578,32.54,77656.83,0.0,0.9378,5e-05,9.2746]
[1779396371602,32.54,77656.83,0.0,0.9378,5e-05,9.2746]
[1779396371774,32.54,77656.83,0.0,0.9378,5e-05,9.2746]
[1779396371875,32.54,77657.03,0.0,0.93781,5e-05,9.27329]
[1779396377566,32.54,77657.18,0.0,0.93783,5e-05,9.27143]
[1779396382608,32.54,77657.73,0.0,0.93786,5e-05,9.26752]
[1779396384623,32.53,77663.02,0.0,0.93814,5e-05,9.23626]
[1779396387622,32.53,77663.26,0.0,0.93816,5e-05,9.23364]
[1779396387676,32.53,77663.26,0.0,0.93816,5e-05,9.23364]
[1779396387774,32.53,77663.26,0.0,0.93816,5e-05,9.23364]
[1779396387777,32.53,77663.38,0.0,0.93817,5e-05,9.23233]
[1779396393686,32.53,77660.65,0.0,0.93809,5e-05,9.24088]
[1779396401742,32.52,77662.28,0.0,0.93821,5e-05,9.22643]
[1779396405752,32.52,77663.15,0.0,0.93827,5e-05,9.21966]
[1779396405783,32.52,77663.15,0.0,0.93827,5e-05,9.21966]
[1779396406079,32.52,77663.15,0.0,0.93827,5e-05,9.21966]
[1779396406242,32.52,77663.15,0.0,0.93827,5e-05,9.21966]
[1779396406287,32.52,77663.15,0.0,0.93827,5e-05,9.21966]
[1779396406324,32.51,77661.46,0.0,0.9382,5e-05,9.22796]
[1779396414833,32.51,77662.07,0.0,0.93827,5e-05,9.21948]
[1779396423901,32.5,77664.22,0.0,0.93842,5e-05,9.2018]
[1779396428610,32.5,77664.22,0.0,0.93842,5e-05,9.2018]
[1779396428662,32.5,77664.22,0.0,0.93842,5e-05,9.2018]
[1779396428776,32.5,77664.22,0.0,0.93842,5e-05,9.2018]
[1779396428936,32.49,77664.26,0.0,0.93845,5e-05,9.19854]
[1779396434978,32.49,77664.41,0.0,0.93849,5e-05,9.19405]
[1779396440013,32.48,77664.16,0.0,0.9385,5e-05,9.19244]
[1779396446055,32.48,77663.25,0.0,0.93849,5e-05,9.19395]
[1779396451028,32.47,77664.47,0.0,0.93857,5e-05,9.18469]
[1779396451080,32.47,77664.47,0.0,0.93857,5e-05,9.18469]
[1779396451277,32.47,77664.47,0.0,0.93857,5e-05,9.18469]
[1779396451374,32.47,77664.54,0.0,0.9386,5e-05,9.18008]
[1779396453105,32.47,77671.37,0.0,0.93894,5e-05,9.141]
[1779396454112,32.47,77678.74,0.0,0.93931,5e-05,9.09898]
[1779396456126,32.47,77678.89,0.0,0.93933,5e-05,9.0972]
[1779396458004,32.47,77678.93,0.0,0.93933,5e-05,9.09655]
[1779396458031,32.47,77678.93,0.0,0.93933,5e-05,9.09655]
[1779396458056,32.47,77678.93,0.0,0.93933,5e-05,9.09655]
[1779396458074,32.47,77678.93,0.0,0.93933,5e-05,9.09612]
[1779396463175,32.46,77679.0,0.0,0.93936,5e-05,9.09363]
[1779396468233,32.46,77678.93,0.0,0.93937,5e-05,9.09202]
[1779396468510,32.46,77678.93,0.0,0.93937,5e-05,9.09202]
[1779396468520,32.46,77678.93,0.0,0.93937,5e-05,9.09202]
[1779396469240,32.46,77679.03,0.0,0.93938,5e-05,9.09107]
[1779396473268,32.46,77685.46,0.0,0.93971,5e-05,9.0531]
[1779396475282,32.46,77687.86,0.0,0.93983,5e-05,9.03907]
[1779396477014,32.46,77690.2,0.0,0.93995,5e-05,9.0257]
[1779396477021,32.46,77690.2,0.0,0.93995,5e-05,9.0257]
[1779396477103,32.46,77690.2,0.0,0.93995,5e-05,9.0257]
[1779396477296,32.46,77691.99,0.0,0.94003,5e-05,9.01544]
[1779396478688,32.46,77691.69,0.0,0.94002,5e-05,9.01688]
[1779396478769,32.46,77691.69,0.0,0.94002,5e-05,9.01688]
[1779396479310,32.46,77691.2,0.0,0.94,5e-05,9.01939]
[1779396485289,32.45,77691.03,0.0,0.94,5e-05,9.0194]
[1779396488373,32.45,77697.84,0.0,0.94034,5e-05,8.98031]
[1779396489486,32.45,77699.86,0.0,0.94044,5e-05,8.96889]
[1779396489525,32.45,77699.86,0.0,0.94044,5e-05,8.96889]
[1779396491842,32.45,77701.28,0.0,0.94051,5e-05,8.9607]
[1779396492900,32.45,77700.85,0.0,0.94049,5e-05,8.96297]
[1779396492952,32.45,77700.85,0.0,0.94049,5e-05,8.96297]
[1779396493024,32.45,77700.85,0.0,0.94049,5e-05,8.96297]
[1779396493408,32.45,77700.54,0.0,0.94047,5e-05,8.96456]
[1779396505494,32.45,77702.28,0.0,0.94057,5e-05,8.95325]
[1779396508514,32.45,77706.7,0.0,0.94079,5e-05,8.92834]
[1779396509517,32.45,77706.7,0.0,0.94079,5e-05,8.92834]
[1779396509569,32.45,77706.7,0.0,0.94079,5e-05,8.92834]
[1779396509772,32.45,77706.7,0.0,0.94079,5e-05,8.92834]
[1779396509839,32.45,77706.72,0.0,0.94079,5e-05,8.92814]
[1779396515563,32.45,77709.69,0.0,0.94095,5e-05,8.90805]
[1779396517217,32.45,77709.69,0.0,0.94095,5e-05,8.90805]
[1779396517269,32.45,77709.69,0.0,0.94095,5e-05,8.90805]
[1779396517318,32.45,77712.7,0.0,0.9411,5e-05,8.89124]
[1779396517529,32.45,77712.7,0.0,0.9411,5e-05,8.89124]
[1779396522616,32.45,77714.84,0.0,0.9412,5e-05,8.87923]
[1779396529108,32.45,77715.98,0.0,0.94126,5e-05,8.87281]
[1779396529160,32.45,77715.98,0.0,0.94126,5e-05,8.87281]
[1779396529272,32.45,77715.98,0.0,0.94126,5e-05,8.87281]
[1779396529372,32.45,77716.52,0.0,0.94128,5e-05,8.86974]
[1779396530672,32.45,77722.39,0.0,0.94156,5e-05,8.83725]
[1779396531679,32.45,77727.83,0.0,0.94182,5e-05,8.80726]
[1779396532686,32.45,77732.26,0.0,0.94203,5e-05,8.78293]
[1779396535756,32.45,77732.0,0.0,0.94202,5e-05,8.7846]
[1779396535774,32.45,77732.0,0.0,0.94202,5e-05,8.7846]
[1779396535811,32.45,77732.0,0.0,0.94202,5e-05,8.7846]
[1779396535814,32.45,77731.93,0.0,0.94201,5e-05,8.78511]
[1779396536729,32.45,77731.93,0.0,0.94201,5e-05,8.78511]
[1779396536775,32.45,77731.93,0.0,0.94201,5e-05,8.78511]
[1779396536843,32.45,77737.67,0.0,0.94228,5e-05,8.75366]
[1779396542756,32.45,77737.38,0.0,0.94226,5e-05,8.75635]
[1779396547791,32.45,77740.63,0.0,0.9424,5e-05,8.73936]
[1779396549013,32.45,77740.63,0.0,0.9424,5e-05,8.73936]
[1779396550812,32.45,77735.78,0.0,0.94217,5e-05,8.76654]
[1779396552494,32.45,77735.78,0.0,0.94217,5e-05,8.76654]
[1779396552525,32.45,77735.29,0.0,0.94215,5e-05,8.76939]
[1779396552546,32.45,77735.29,0.0,0.94215,5e-05,8.76939]
[1779396552699,32.45,77735.29,0.0,0.94215,5e-05,8.76939]
[1779396552777,32.45,77735.29,0.0,0.94215,5e-05,8.76939]
[1779396552826,32.45,77734.92,0.0,0.94213,5e-05,8.77157]
[1779396553833,32.45,77727.82,0.0,0.94179,5e-05,8.81081]
[1779396558117,32.45,77726.22,0.0,0.94171,5e-05,8.81987]
[1779396558189,32.45,77726.22,0.0,0.94171,5e-05,8.81987]
[1779396558271,32.45,77726.22,0.0,0.94171,5e-05,8.81987]
[1779396558314,32.45,77725.98,0.0,0.9417,5e-05,8.82126]
[1779396563903,32.45,77726.19,0.0,0.94171,5e-05,8.82049]
[1779396567624,32.45,77724.29,0.0,0.94162,5e-05,8.83113]
[1779396567674,32.45,77724.29,0.0,0.94162,5e-05,8.83113]
[1779396567770,32.45,77724.29,0.0,0.94162,5e-05,8.83113]
[1779396567931,32.45,77725.51,0.0,0.94167,5e-05,8.82443]
[1779396572969,32.45,77725.56,0.0,0.94169,5e-05,8.82135]
[1779396580018,32.45,77725.23,0.0,0.94167,5e-05,8.8235]
[1779396580564,32.45,77725.23,0.0,0.94167,5e-05,8.8235]
[1779396582447,32.45,77723.73,0.0,0.9416,5e-05,8.83182]
[1779396582496,32.45,77723.73,0.0,0.9416,5e-05,8.83182]
[1779396582451,32.45,77723.73,0.0,0.9416,5e-05,8.83187]
[1779396583039,32.45,77723.7,0.0,0.9416,5e-05,8.83204]
[1779396590089,32.45,77719.72,0.0,0.94141,5e-05,8.85406]
[1779396591095,32.45,77714.67,0.0,0.94117,5e-05,8.88205]
[1779396592147,32.45,77714.67,0.0,0.94117,5e-05,8.88205]
[1779396592196,32.45,77714.67,0.0,0.94117,5e-05,8.88205]
[1779396592271,32.45,77714.67,0.0,0.94117,5e-05,8.88205]
[1779396592343,32.45,77714.89,0.0,0.94118,5e-05,8.88075]
[1779396599154,32.46,77714.91,0.0,0.94116,5e-05,8.88308]
[1779396604190,32.46,77719.99,0.0,0.94139,5e-05,8.85642]
[1779396605197,32.46,77725.74,0.0,0.94167,5e-05,8.8246]
[1779396607211,32.46,77727.95,0.0,0.94177,5e-05,8.81245]
[1779396607601,32.46,77727.95,0.0,0.94177,5e-05,8.81245]
[1779396607711,32.46,77727.95,0.0,0.94177,5e-05,8.81245]
[1779396607771,32.46,77727.95,0.0,0.94177,5e-05,8.81245]
[1779396608218,32.46,77726.1,0.0,0.94168,5e-05,8.82269]
[1779396613253,32.46,77724.47,0.0,0.9416,5e-05,8.83174]
[1779396613858,32.46,77724.47,0.0,0.9416,5e-05,8.83174]
[1779396613908,32.46,77724.47,0.0,0.9416,5e-05,8.83174]
[1779396614031,32.46,77724.47,0.0,0.9416,5e-05,8.83174]
[1779396614260,32.46,77724.44,0.0,0.9416,5e-05,8.83192]
[1779396619297,32.46,77725.36,0.0,0.94165,5e-05,8.82688]
[1779396624332,32.46,77725.05,0.0,0.94163,5e-05,8.82869]
[1779396629367,32.46,77726.96,0.0,0.94172,5e-05,8.81823]
[1779396631381,32.46,77723.34,0.0,0.94157,5e-05,8.83526]
[1779396631593,32.46,77723.34,0.0,0.94157,5e-05,8.83526]
[1779396631641,32.46,77723.34,0.0,0.94157,5e-05,8.83526]
[1779396631770,32.46,77723.34,0.0,0.94157,5e-05,8.83526]
[1779396632388,32.46,77723.3,0.0,0.94156,5e-05,8.83548]
[1779396634402,32.46,77727.89,0.0,0.94178,5e-05,8.81014]
[1779396639399,32.46,77728.41,0.0,0.94181,5e-05,8.80736]
[1779396639443,32.46,77728.41,0.0,0.94181,5e-05,8.80736]
[1779396639527,32.46,77728.41,0.0,0.94181,5e-05,8.80736]
[1779396639544,32.46,77728.41,0.0,0.9418,5e-05,8.80751]
[1779396644131,32.46,77728.41,0.0,0.9418,5e-05,8.80751]
[1779396645024,32.46,77731.7,0.0,0.94196,5e-05,8.78959]
[1779396645076,32.46,77731.7,0.0,0.94196,5e-05,8.78959]
[1779396645270,32.46,77731.7,0.0,0.94196,5e-05,8.78959]
[1779396645479,32.46,77730.17,0.0,0.94189,5e-05,8.79807]
[1779396648500,32.46,77725.32,0.0,0.94165,5e-05,8.82517]
[1779396653535,32.46,77724.75,0.0,0.94162,5e-05,8.82845]
[1779396659577,32.46,77725.17,0.0,0.94164,5e-05,8.82618]
[1779396664612,32.46,77726.07,0.0,0.94169,5e-05,8.82117]
[1779396669085,32.46,77726.07,0.0,0.94169,5e-05,8.82117]
[1779396669136,32.46,77726.07,0.0,0.94169,5e-05,8.82117]
[1779396669276,32.46,77726.07,0.0,0.94169,5e-05,8.82117]
[1779396669375,32.46,77726.07,0.0,0.94169,5e-05,8.82114]
[1779396677331,32.46,77726.08,0.0,0.94169,5e-05,8.82105]
[1779396677383,32.46,77726.08,0.0,0.94169,5e-05,8.82105]
[1779396677528,32.46,77726.08,0.0,0.94169,5e-05,8.82105]
[1779396677481,32.46,77725.32,0.0,0.94165,5e-05,8.82523]
[1779396677703,32.46,77719.79,0.0,0.94139,5e-05,8.85576]
[1779396682738,32.46,77719.32,0.0,0.94137,5e-05,8.858]
[1779396684440,32.46,77719.32,0.0,0.94137,5e-05,8.858]
[1779396684492,32.46,77719.32,0.0,0.94137,5e-05,8.858]
[1779396684593,32.46,77719.11,0.0,0.94136,5e-05,8.85897]
[1779396686021,32.46,77719.13,0.0,0.94136,5e-05,8.85886]
[1779396686344,32.46,77719.13,0.0,0.94136,5e-05,8.85886]
[1779396686414,32.46,77719.22,0.0,0.94137,5e-05,8.85826]
[1779396686831,32.46,77719.22,0.0,0.94137,5e-05,8.85826]
[1779396687067,32.46,77715.52,0.0,0.94119,5e-05,8.87864]
[1779396688618,32.46,77715.52,0.0,0.94119,5e-05,8.87864]
[1779396687775,32.46,77705.19,0.0,0.9407,5e-05,8.93583]
[1779396688670,32.46,77705.19,0.0,0.9407,5e-05,8.93583]
[1779396688769,32.46,77705.19,0.0,0.9407,5e-05,8.93583]
[1779396688782,32.46,77700.28,0.0,0.94046,5e-05,8.96345]
[1779396693817,32.46,77699.45,0.0,0.94043,5e-05,8.96635]
[1779396695831,32.46,77696.86,0.0,0.9403,5e-05,8.98082]
[1779396696838,32.46,77689.62,0.0,0.93995,5e-05,9.02151]
[1779396701873,32.46,77690.09,0.0,0.93998,5e-05,9.01833]
[1779396703887,32.46,77683.31,0.0,0.93965,5e-05,9.05618]
[1779396708923,32.46,77683.8,0.0,0.93967,5e-05,9.05321]
[1779396711944,32.46,77675.19,0.0,0.93926,5e-05,9.10047]
[1779396713117,32.46,77675.19,0.0,0.93926,5e-05,9.10047]
[1779396713497,32.46,77670.13,0.0,0.93901,5e-05,9.12905]
[1779396714029,32.46,77670.13,0.0,0.93901,5e-05,9.12905]
[1779396714124,32.46,77669.81,0.0,0.939,5e-05,9.13092]
[1779396717988,32.46,77663.68,0.0,0.93869,5e-05,9.16569]
[1779396718995,32.46,77657.02,0.0,0.93836,5e-05,9.20333]
[1779396725063,32.46,77656.19,0.0,0.93833,5e-05,9.20767]
[1779396728084,32.46,77653.58,0.0,0.9382,5e-05,9.22225]
[1779396733119,32.46,77653.26,0.0,0.93819,5e-05,9.22367]
[1779396739161,32.46,77653.93,0.0,0.93822,5e-05,9.21942]
[1779396746211,32.46,77654.3,0.0,0.93825,5e-05,9.21689]
[1779396751247,32.46,77652.29,0.0,0.93817,5e-05,9.22492]
[1779396756281,32.46,77651.4,0.0,0.93812,5e-05,9.22969]
[1779396761316,32.46,77652.48,0.0,0.93818,5e-05,9.22327]
[1779396767359,32.46,77652.44,0.0,0.93818,5e-05,9.22318]
[1779396773401,32.46,77651.0,0.0,0.93811,5e-05,9.23099]
[1779396774408,32.46,77645.85,0.0,0.93786,5e-05,9.26014]
[1779396775417,32.46,77642.73,0.0,0.9377,5e-05,9.27775]
[1779396776422,32.46,77631.58,0.0,0.93714,5e-05,9.34114]
[1779396777429,32.46,77627.91,0.0,0.93696,5e-05,9.36195]
[1779396778437,32.46,77618.64,0.0,0.93649,5e-05,9.41477]
[1779396780450,32.46,77624.11,0.0,0.93677,5e-05,9.38399]
[1779396782873,32.46,77626.01,0.0,0.93686,5e-05,9.37365]
[1779396782996,32.46,77626.01,0.0,0.93686,5e-05,9.37365]
[1779396783026,32.46,77626.01,0.0,0.93686,5e-05,9.37365]
[1779396783471,32.46,77620.72,0.0,0.93659,5e-05,9.40422]
[1779396784478,32.46,77610.32,0.0,0.93606,5e-05,9.46421]
[1779396785070,32.46,77610.32,0.0,0.93606,5e-05,9.46421]
[1779396785631,32.46,77601.58,0.0,0.93561,5e-05,9.51478]
[1779396786493,32.46,77599.03,0.0,0.93547,5e-05,9.52964]
[1779396788024,32.46,77597.97,0.0,0.93542,5e-05,9.53583]
[1779396790521,32.46,77590.99,0.0,0.93506,5e-05,9.57628]
[1779396792535,32.46,77594.34,0.0,0.93523,5e-05,9.55688]
[1779396794549,32.46,77590.78,0.0,0.93505,5e-05,9.57743]
[1779396795033,32.46,77590.78,0.0,0.93505,5e-05,9.57743]
[1779396796027,32.46,77590.04,0.0,0.93501,5e-05,9.58172]
[1779396796563,32.46,77588.73,0.0,0.93494,5e-05,9.58927]
[1779396800145,32.46,77588.74,0.0,0.93494,5e-05,9.58906]
[1779396800196,32.46,77588.74,0.0,0.93494,5e-05,9.58906]
[1779396800273,32.46,77588.74,0.0,0.93494,5e-05,9.58906]
[1779396805626,32.46,77591.98,0.0,0.93511,5e-05,9.56998]
[1779396807520,32.46,77593.12,0.0,0.93517,5e-05,9.56336]
[1779396807567,32.46,77593.12,0.0,0.93517,5e-05,9.56336]
[1779396807772,32.46,77593.12,0.0,0.93517,5e-05,9.56336]
[1779396813682,32.46,77595.75,0.0,0.93533,5e-05,9.54505]
[1779396818745,32.46,77596.79,0.0,0.93538,5e-05,9.53912]
[1779396818774,32.46,77596.86,0.0,0.93538,5e-05,9.53874]
[1779396818797,32.46,77596.86,0.0,0.93538,5e-05,9.53874]
[1779396825042,32.46,77596.53,0.0,0.93537,5e-05,9.54072]
[1779396825268,32.46,77596.53,0.0,0.93537,5e-05,9.54072]
[1779396830802,32.46,77592.76,0.0,0.93517,5e-05,9.5627]
[1779396831809,32.46,77589.76,0.0,0.93502,5e-05,9.58005]
[1779396833656,32.46,77589.76,0.0,0.93502,5e-05,9.58005]
[1779396833702,32.46,77589.76,0.0,0.93502,5e-05,9.58005]
[1779396833773,32.46,77589.76,0.0,0.93502,5e-05,9.58005]
[1779396838858,32.46,77589.77,0.0,0.93502,5e-05,9.5797]
[1779396842892,32.46,77597.06,0.0,0.9354,5e-05,9.5374]
[1779396844903,32.46,77597.19,0.0,0.9354,5e-05,9.53668]
[1779396844951,32.46,77597.19,0.0,0.9354,5e-05,9.53668]
[1779396845030,32.46,77597.19,0.0,0.9354,5e-05,9.53668]
[1779396850948,32.46,77597.22,0.0,0.9354,5e-05,9.53667]
[1779396855839,32.46,77597.29,0.0,0.93541,5e-05,9.53629]
[1779396856020,32.46,77597.34,0.0,0.93541,5e-05,9.53607]
[1779396859004,32.46,77605.04,0.0,0.9358,5e-05,9.49174]
[1779396861160,32.46,77606.54,0.0,0.93588,5e-05,9.48319]
[1779396861212,32.46,77606.54,0.0,0.93588,5e-05,9.48319]
[1779396861271,32.46,77606.54,0.0,0.93588,5e-05,9.48319]
[1779396867804,32.46,77606.54,0.0,0.93587,5e-05,9.48385]
[1779396871870,32.46,77605.89,0.0,0.93583,5e-05,9.48815]
[1779396871922,32.46,77605.89,0.0,0.93583,5e-05,9.48815]
[1779396872027,32.46,77605.89,0.0,0.93583,5e-05,9.48815]
[1779396872097,32.46,77605.94,0.0,0.93586,5e-05,9.48486]
[1779396877132,32.46,77606.23,0.0,0.93587,5e-05,9.48376]
[1779396884185,32.46,77601.56,0.0,0.93562,5e-05,9.51154]
[1779396885192,32.46,77597.85,0.0,0.93543,5e-05,9.53303]
[1779396886375,32.46,77597.85,0.0,0.93543,5e-05,9.53303]
[1779396886521,32.46,77597.85,0.0,0.93543,5e-05,9.53303]
[1779396894254,32.46,77595.9,0.0,0.93532,5e-05,9.54473]
[1779396896782,32.46,77596.94,0.0,0.93538,5e-05,9.53878]
[1779396899151,32.46,77598.44,0.0,0.93545,5e-05,9.53037]
[1779396899202,32.46,77598.44,0.0,0.93545,5e-05,9.53037]
[1779396899271,32.46,77598.44,0.0,0.93545,5e-05,9.53037]
[1779396900028,32.46,77598.43,0.0,0.93545,5e-05,9.53051]
[1779396900297,32.46,77598.49,0.0,0.93545,5e-05,9.53026]
[1779396901306,32.46,77604.31,0.0,0.93575,5e-05,9.49679]
[1779396902311,32.46,77609.03,0.0,0.93599,5e-05,9.46976]
[1779396904016,32.46,77611.12,0.0,0.93609,5e-05,9.45794]
[1779396904071,32.46,77611.12,0.0,0.93609,5e-05,9.45794]
[1779396904274,32.46,77611.12,0.0,0.93609,5e-05,9.45794]
[1779396912381,32.47,77613.2,0.0,0.93618,5e-05,9.44793]
[1779396915201,32.47,77613.31,0.0,0.93619,5e-05,9.44772]
[1779396915253,32.47,77613.31,0.0,0.93619,5e-05,9.44772]
[1779396915270,32.47,77613.31,0.0,0.93619,5e-05,9.44772]
[1779396916024,32.47,77613.56,0.0,0.9362,5e-05,9.44649]
[1779396916409,32.47,77613.5,0.0,0.93619,5e-05,9.44704]
[1779396923458,32.47,77613.47,0.0,0.93618,5e-05,9.44864]
[1779396929750,32.47,77613.46,0.0,0.93617,5e-05,9.44929]
[1779396929770,32.47,77613.46,0.0,0.93617,5e-05,9.44929]
[1779396929802,32.47,77613.46,0.0,0.93617,5e-05,9.44929]
[1779396931662,32.47,77613.44,0.0,0.93616,5e-05,9.45017]
[1779396936297,32.47,77613.57,0.0,0.93618,5e-05,9.44725]
[1779396936521,32.47,77613.57,0.0,0.93618,5e-05,9.44725]
[1779396941585,32.48,77616.93,0.0,0.93634,5e-05,9.42922]
[1779396944606,32.48,77614.44,0.0,0.93621,5e-05,9.44414]
[1779396949641,32.48,77614.6,0.0,0.93621,5e-05,9.44418]
[1779396961725,32.48,77612.32,0.0,0.93607,5e-05,9.45945]
[1779396965908,32.48,77612.32,0.0,0.93607,5e-05,9.45945]
[1779396965960,32.48,77612.32,0.0,0.93607,5e-05,9.45945]
[1779396966024,32.48,77612.32,0.0,0.93607,5e-05,9.45945]
[1779396972802,32.49,77614.11,0.0,0.93615,5e-05,9.45125]
[1779396975685,32.49,77614.11,0.0,0.93615,5e-05,9.45125]
[1779396975768,32.49,77614.11,0.0,0.93615,5e-05,9.45125]
[1779396985893,32.49,77613.87,0.0,0.93611,5e-05,9.45512]
[1779396991934,32.49,77615.99,0.0,0.93623,5e-05,9.44099]
[1779396992540,32.49,77615.99,0.0,0.93623,5e-05,9.44099]
[1779396992592,32.49,77615.99,0.0,0.93623,5e-05,9.44099]
[1779396992771,32.49,77615.99,0.0,0.93623,5e-05,9.44099]
[1779396997976,32.49,77615.97,0.0,0.93622,5e-05,9.44229]
[1779397003012,32.49,77615.41,0.0,0.93618,5e-05,9.44643]
[1779397008047,32.5,77615.61,0.0,0.93619,5e-05,9.44619]
[1779397009675,32.5,77615.61,0.0,0.93619,5e-05,9.44619]
[1779397009727,32.5,77615.61,0.0,0.93619,5e-05,9.44619]
[1779397009770,32.5,77615.61,0.0,0.93619,5e-05,9.44619]
[1779397011068,32.5,77613.08,0.0,0.93605,5e-05,9.46124]
[1779397017110,32.5,77613.05,0.0,0.93604,5e-05,9.46234]
[1779397019519,32.5,77613.09,0.0,0.93604,5e-05,9.46226]
[1779397019571,32.5,77613.09,0.0,0.93604,5e-05,9.46226]
[1779397019771,32.5,77613.09,0.0,0.93604,5e-05,9.46226]
[1779397029280,32.5,77613.19,0.0,0.93604,5e-05,9.46245]
[1779397029520,32.5,77613.19,0.0,0.93604,5e-05,9.46245]
[1779397035236,32.5,77613.65,0.0,0.93605,5e-05,9.46168]
[1779397037449,32.5,77613.64,0.0,0.93605,5e-05,9.46191]
[1779397037501,32.5,77613.64,0.0,0.93605,5e-05,9.46191]
[1779397037520,32.5,77613.64,0.0,0.93605,5e-05,9.46191]
[1779397043292,32.5,77614.21,0.0,0.93607,5e-05,9.45981]
[1779397050427,32.5,77614.21,0.0,0.93606,5e-05,9.46049]
[1779397051582,32.51,77613.64,0.0,0.93603,5e-05,9.46427]
[1779397051633,32.51,77613.64,0.0,0.93603,5e-05,9.46427]
[1779397051774,32.51,77613.64,0.0,0.93603,5e-05,9.46427]
[1779397057391,32.51,77613.02,0.0,0.936,5e-05,9.46583]
[1779397060412,32.51,77615.55,0.0,0.93613,5e-05,9.45181]
[1779397064817,32.51,77617.12,0.0,0.9362,5e-05,9.44334]
[1779397064866,32.51,77617.12,0.0,0.9362,5e-05,9.44334]
[1779397065020,32.51,77617.12,0.0,0.9362,5e-05,9.44334]
[1779397067875,32.51,77617.59,0.0,0.93622,5e-05,9.4412]
[1779397068024,32.51,77617.59,0.0,0.93622,5e-05,9.4412]
[1779397070481,32.51,77620.69,0.0,0.93637,5e-05,9.42418]
[1779397071309,32.51,77620.69,0.0,0.93637,5e-05,9.42418]
[1779397071361,32.51,77620.69,0.0,0.93637,5e-05,9.42418]
[1779397071534,32.51,77620.69,0.0,0.93637,5e-05,9.42418]
[1779397077614,32.51,77622.06,0.0,0.93643,5e-05,9.41765]
[1779397087601,32.52,77621.95,0.0,0.93641,5e-05,9.42067]
[1779397092637,32.52,77622.74,0.0,0.93644,5e-05,9.41716]
[1779397093644,32.52,77625.45,0.0,0.93657,5e-05,9.40186]
[1779397094651,32.52,77628.41,0.0,0.93672,5e-05,9.38516]
[1779397096150,32.52,77629.18,0.0,0.93676,5e-05,9.38102]
[1779397096189,32.52,77629.18,0.0,0.93676,5e-05,9.38102]
[1779397096270,32.52,77629.18,0.0,0.93676,5e-05,9.38102]
[1779397103715,32.52,77628.62,0.0,0.93671,5e-05,9.3864]
[1779397112779,32.53,77629.79,0.0,0.93676,5e-05,9.37925]
[1779397115087,32.53,77629.71,0.0,0.93676,5e-05,9.38]
[1779397115139,32.53,77629.71,0.0,0.93676,5e-05,9.38]
[1779397115273,32.53,77629.71,0.0,0.93676,5e-05,9.38]
[1779397120999,32.53,77629.86,0.0,0.93675,5e-05,9.38094]
[1779397123169,32.53,77629.78,0.0,0.93674,5e-05,9.3823]
[1779397123221,32.53,77629.78,0.0,0.93674,5e-05,9.3823]
[1779397123269,32.53,77629.78,0.0,0.93674,5e-05,9.3823]
[1779397129899,32.53,77629.72,0.0,0.93672,5e-05,9.38473]
[1779397130910,32.53,77627.02,0.0,0.93658,5e-05,9.40045]
[1779397132117,32.53,77627.02,0.0,0.93658,5e-05,9.40045]
[1779397132193,32.53,77628.9,0.0,0.93667,5e-05,9.39]
[1779397132270,32.53,77628.9,0.0,0.93667,5e-05,9.39]
[1779397138962,32.54,77628.16,0.0,0.93661,5e-05,9.39646]
[1779397139969,32.54,77631.8,0.0,0.9368,5e-05,9.37567]
[1779397140976,32.54,77635.4,0.0,0.93697,5e-05,9.35574]
[1779397142990,32.54,77644.56,0.0,0.93743,5e-05,9.30432]
[1779397145008,32.54,77645.53,0.0,0.93747,5e-05,9.29968]
[1779397150043,32.54,77646.85,0.0,0.93752,5e-05,9.2943]
[1779397155078,32.55,77646.14,0.0,0.93746,5e-05,9.30042]
[1779397157092,32.55,77643.86,0.0,0.93734,5e-05,9.31418]
[1779397158099,32.55,77636.63,0.0,0.93698,5e-05,9.3557]
[1779397163135,32.55,77635.52,0.0,0.93691,5e-05,9.36358]
[1779397166158,32.55,77633.06,0.0,0.93677,5e-05,9.3785]
[1779397171191,32.56,77632.21,0.0,0.93674,5e-05,9.38164]
[1779397176225,32.56,77632.28,0.0,0.93673,5e-05,9.38263]
[1779397181261,32.56,77631.28,0.0,0.93667,5e-05,9.38984]
[1779397186296,32.56,77634.36,0.0,0.93681,5e-05,9.37384]
[1779397189317,32.56,77636.79,0.0,0.93692,5e-05,9.36104]
[1779397194352,32.57,77638.19,0.0,0.93698,5e-05,9.35489]
[1779397199387,32.57,77637.63,0.0,0.93693,5e-05,9.3599]
[1779397202408,32.57,77644.54,0.0,0.93727,5e-05,9.32165]
[1779397203414,32.57,77651.71,0.0,0.93762,5e-05,9.28138]
[1779397205429,32.57,77654.78,0.0,0.93777,5e-05,9.26494]
[1779397210036,32.57,77654.47,0.0,0.93775,5e-05,9.26769]
[1779397210796,32.58,77654.42,0.0,0.93773,5e-05,9.26942]
[1779397211019,32.58,77654.42,0.0,0.93773,5e-05,9.26942]
[1779397212025,32.58,77654.42,0.0,0.93773,5e-05,9.2699]
[1779397212124,32.58,77654.42,0.0,0.93772,5e-05,9.27038]
[1779397216506,32.58,77664.82,0.0,0.93822,5e-05,9.21348]
[1779397217513,32.58,77665.67,0.0,0.93826,5e-05,9.20923]
[1779397221518,32.58,77666.03,0.0,0.93826,5e-05,9.20889]
[1779397221768,32.58,77666.03,0.0,0.93826,5e-05,9.20889]
[1779397228589,32.59,77666.35,0.0,0.93824,5e-05,9.21163]
[1779397231611,32.59,77674.97,0.0,0.93867,5e-05,9.16176]
[1779397232734,32.59,77674.97,0.0,0.93867,5e-05,9.16176]
[1779397232772,32.59,77674.97,0.0,0.93867,5e-05,9.16176]
[1779397232872,32.59,77675.22,0.0,0.93867,5e-05,9.161]
[1779397234093,32.59,77675.22,0.0,0.93867,5e-05,9.161]
[1779397234269,32.6,77675.3,0.0,0.93867,5e-05,9.1612]
[1779397239668,32.6,77674.49,0.0,0.9386,5e-05,9.16964]
[1779397240675,32.6,77677.01,0.0,0.93872,5e-05,9.15613]
[1779397243761,32.6,77676.87,0.0,0.9387,5e-05,9.15825]
[1779397244022,32.6,77676.87,0.0,0.9387,5e-05,9.15825]
[1779397244084,32.61,77676.83,0.0,0.93869,5e-05,9.15981]
[1779397244329,32.61,77676.83,0.0,0.93869,5e-05,9.15981]
[1779397244520,32.61,77676.83,0.0,0.93869,5e-05,9.15981]
[1779397249739,32.61,77677.09,0.0,0.93867,5e-05,9.16167]
[1779397255781,32.62,77677.54,0.0,0.93866,5e-05,9.16308]
[1779397257110,32.62,77677.54,0.0,0.93866,5e-05,9.16308]
[1779397258026,32.62,77677.54,0.0,0.93865,5e-05,9.16439]
[1779397258124,32.62,77677.1,0.0,0.93862,5e-05,9.16752]
[1779397263837,32.63,77678.24,0.0,0.93865,5e-05,9.16437]
[1779397268873,32.63,77678.65,0.0,0.93864,5e-05,9.16533]
[1779397270137,32.63,77678.65,0.0,0.93864,5e-05,9.16533]
[1779397270236,32.63,77678.57,0.0,0.93863,5e-05,9.16707]
[1779397270273,32.63,77678.57,0.0,0.93863,5e-05,9.16707]
[1779397275922,32.64,77678.39,0.0,0.93859,5e-05,9.17129]
[1779397280957,32.64,77678.43,0.0,0.93858,5e-05,9.17186]
[1779397281315,32.64,77678.43,0.0,0.93858,5e-05,9.17186]
[1779397283988,32.64,77682.25,0.0,0.93877,5e-05,9.15049]
[1779397284084,32.64,77706.16,0.0,0.93993,5e-05,9.01701]
[1779397284986,32.64,77713.61,0.0,0.94029,5e-05,8.97571]
[1779397285993,32.64,77713.43,0.0,0.94028,5e-05,8.97699]
[1779397286427,32.64,77713.43,0.0,0.94028,5e-05,8.97699]
[1779397286453,32.64,77713.43,0.0,0.94028,5e-05,8.97699]
[1779397287298,32.64,77715.22,0.0,0.94037,5e-05,8.96741]
[1779397288023,32.64,77722.98,0.0,0.94074,5e-05,8.92427]
[1779397289024,32.64,77728.43,0.0,0.941,5e-05,8.894]
[1779397291038,32.64,77731.28,0.0,0.94116,5e-05,8.8751]
[1779397293052,32.64,77723.4,0.0,0.94078,5e-05,8.91852]
[1779397295077,32.64,77713.3,0.0,0.9403,5e-05,8.97428]
[1779397298098,32.64,77707.89,0.0,0.94004,5e-05,9.00382]
[1779397303133,32.64,77707.39,0.0,0.94003,5e-05,9.00519]
[1779397309507,32.63,77703.41,0.0,0.93985,5e-05,9.02625]
[1779397309521,32.63,77703.41,0.0,0.93985,5e-05,9.02625]
[1779397309559,32.63,77703.41,0.0,0.93985,5e-05,9.02625]
[1779397309675,32.63,77703.41,0.0,0.93985,5e-05,9.02625]
[1779397309768,32.63,77703.41,0.0,0.93985,5e-05,9.02625]
[1779397310181,32.63,77703.36,0.0,0.93985,5e-05,9.02562]
[1779397315217,32.63,77703.76,0.0,0.93988,5e-05,9.02223]
[1779397317604,32.63,77708.05,0.0,0.94009,5e-05,8.99778]
[1779397317618,32.63,77708.05,0.0,0.94009,5e-05,8.99778]
[1779397317770,32.63,77708.05,0.0,0.94009,5e-05,8.99778]
[1779397319244,32.63,77707.66,0.0,0.94008,5e-05,8.99937]
[1779397325287,32.63,77705.7,0.0,0.94,5e-05,9.00846]
[1779397328308,32.63,77700.96,0.0,0.93978,5e-05,9.03381]
[1779397332352,32.62,77700.91,0.0,0.93979,5e-05,9.03298]
[1779397332403,32.62,77700.91,0.0,0.93979,5e-05,9.03298]
[1779397332519,32.62,77700.91,0.0,0.93979,5e-05,9.03298]
[1779397332620,32.62,77700.91,0.0,0.93979,5e-05,9.03261]
[1779397338378,32.62,77701.88,0.0,0.93986,5e-05,9.02499]
[1779397343413,32.62,77701.95,0.0,0.93987,5e-05,9.0228]
[1779397349454,32.61,77702.51,0.0,0.93992,5e-05,9.01755]
[1779397354490,32.61,77702.96,0.0,0.93997,5e-05,9.01023]
[1779397359525,32.61,77703.19,0.0,0.94,5e-05,9.00722]
[1779397363615,32.61,77704.78,0.0,0.94009,5e-05,8.99735]
[1779397363667,32.61,77704.78,0.0,0.94009,5e-05,8.99735]
[1779397363769,32.61,77704.78,0.0,0.94009,5e-05,8.99735]
[1779397363871,32.61,77704.81,0.0,0.94009,5e-05,8.99685]
[1779397369596,32.6,77703.93,0.0,0.94006,5e-05,8.99974]
[1779397374630,32.6,77708.61,0.0,0.9403,5e-05,8.97204]
[1779397376645,32.6,77713.69,0.0,0.94055,5e-05,8.94331]
[1779397378151,32.6,77713.69,0.0,0.94055,5e-05,8.94331]
[1779397378202,32.6,77713.69,0.0,0.94055,5e-05,8.94331]
[1779397378269,32.6,77713.69,0.0,0.94055,5e-05,8.94331]
[1779397378370,32.6,77713.78,0.0,0.94056,5e-05,8.94234]
[1779397386717,32.6,77716.28,0.0,0.94069,5e-05,8.92686]
[1779397391752,32.6,77715.8,0.0,0.94068,5e-05,8.9287]
[1779397398801,32.59,77715.81,0.0,0.94069,5e-05,8.92761]
[1779397400815,32.59,77708.24,0.0,0.94033,5e-05,8.96932]
[1779397404130,32.59,77707.67,0.0,0.9403,5e-05,8.97209]
[1779397404188,32.59,77707.67,0.0,0.9403,5e-05,8.97209]
[1779397404270,32.59,77707.67,0.0,0.9403,5e-05,8.97209]
[1779397404346,32.59,77705.47,0.0,0.9402,5e-05,8.98388]
[1779397410887,32.59,77705.22,0.0,0.9402,5e-05,8.98393]
[1779397415921,32.59,77699.53,0.0,0.93995,5e-05,9.01146]
[1779397418441,32.59,77697.16,0.0,0.93984,5e-05,9.02412]
[1779397418492,32.59,77697.16,0.0,0.93984,5e-05,9.02412]
[1779397418520,32.59,77697.16,0.0,0.93984,5e-05,9.02412]
[1779397418943,32.59,77697.39,0.0,0.93986,5e-05,9.02255]
[1779397423979,32.58,77694.73,0.0,0.93974,5e-05,9.03595]
[1779397425138,32.58,77694.73,0.0,0.93974,5e-05,9.03595]
[1779397425188,32.58,77694.73,0.0,0.93974,5e-05,9.03595]
[1779397425273,32.58,77694.73,0.0,0.93974,5e-05,9.03595]
[1779397425362,32.58,77696.91,0.0,0.93985,5e-05,9.02324]
[1779397426901,32.58,77696.19,0.0,0.93981,5e-05,9.02725]
[1779397426980,32.58,77696.19,0.0,0.93981,5e-05,9.02725]
[1779397427051,32.58,77696.19,0.0,0.93982,5e-05,9.02698]
[1779397429015,32.58,77688.75,0.0,0.93945,5e-05,9.06891]
[1779397432375,32.58,77688.0,0.0,0.93941,5e-05,9.07339]
[1779397432427,32.58,77688.0,0.0,0.93941,5e-05,9.07339]
[1779397432394,32.59,77684.99,0.0,0.93926,5e-05,9.09049]
[1779397432523,32.59,77684.99,0.0,0.93926,5e-05,9.09049]
[1779397433043,32.59,77684.97,0.0,0.93926,5e-05,9.09061]
[1779397437074,32.59,77689.56,0.0,0.93948,5e-05,9.06539]
[1779397442109,32.59,77687.46,0.0,0.93938,5e-05,9.0769]
[1779397442964,32.59,77687.46,0.0,0.93938,5e-05,9.0769]
[1779397443016,32.59,77687.46,0.0,0.93938,5e-05,9.0769]
[1779397443274,32.59,77687.46,0.0,0.93938,5e-05,9.0769]
[1779397443291,32.58,77687.71,0.0,0.9394,5e-05,9.07516]
[1779397450165,32.58,77685.08,0.0,0.93929,5e-05,9.08747]
[1779397455711,32.58,77685.08,0.0,0.9393,5e-05,9.08608]
[1779397455763,32.58,77685.08,0.0,0.9393,5e-05,9.08608]
[1779397455771,32.58,77685.08,0.0,0.9393,5e-05,9.08608]
[1779397456207,32.58,77685.4,0.0,0.93932,5e-05,9.0836]
[1779397462249,32.58,77689.05,0.0,0.93952,5e-05,9.06129]
[1779397464263,32.57,77698.35,0.0,0.93997,5e-05,9.0088]
[1779397465580,32.57,77699.02,0.0,0.94001,5e-05,9.0048]
[1779397465632,32.57,77699.02,0.0,0.94001,5e-05,9.0048]
[1779397465771,32.57,77699.02,0.0,0.94001,5e-05,9.0048]
[1779397466277,32.57,77699.36,0.0,0.94003,5e-05,9.00269]
[1779397471312,32.57,77700.32,0.0,0.9401,5e-05,8.99329]
[1779397476347,32.57,77700.24,0.0,0.94011,5e-05,8.99257]
[1779397477030,32.57,77700.24,0.0,0.94011,5e-05,8.99257]
[1779397477082,32.57,77700.24,0.0,0.94011,5e-05,8.99257]
[1779397477270,32.57,77700.24,0.0,0.94011,5e-05,8.99257]
[1779397477354,32.57,77700.27,0.0,0.94011,5e-05,8.99221]
[1779397482388,32.57,77701.0,0.0,0.94015,5e-05,8.98719]
[1779397488431,32.57,77698.31,0.0,0.94003,5e-05,9.00105]
[1779397493466,32.57,77698.17,0.0,0.94003,5e-05,9.00077]
[1779397494255,32.57,77698.17,0.0,0.94003,5e-05,9.00077]
[1779397494271,32.57,77698.17,0.0,0.94003,5e-05,9.00077]
[1779397494332,32.57,77698.17,0.0,0.94003,5e-05,9.00077]
[1779397494384,32.57,77698.17,0.0,0.94003,5e-05,9.00077]
[1779397494473,32.56,77698.44,0.0,0.94005,5e-05,8.99906]
[1779397494526,32.56,77698.44,0.0,0.94005,5e-05,8.99906]
[1779397500515,32.56,77701.54,0.0,0.94021,5e-05,8.98066]
[1779397503477,32.56,77701.54,0.0,0.94021,5e-05,8.98066]
[1779397503500,32.56,77701.68,0.0,0.94022,5e-05,8.97935]
[1779397503522,32.56,77701.68,0.0,0.94022,5e-05,8.97935]
[1779397503694,32.56,77701.68,0.0,0.94022,5e-05,8.97935]
[1779397512599,32.56,77702.07,0.0,0.94025,5e-05,8.9756]
[1779397516804,32.56,77702.07,0.0,0.94025,5e-05,8.9756]
[1779397517021,32.56,77702.07,0.0,0.94025,5e-05,8.9756]
[1779397517121,32.56,77702.76,0.0,0.94029,5e-05,8.97108]
[1779397522669,32.56,77705.24,0.0,0.94042,5e-05,8.9563]
[1779397524405,32.56,77705.24,0.0,0.94042,5e-05,8.9563]
[1779397524450,32.56,77705.24,0.0,0.94042,5e-05,8.9563]
[1779397524499,32.56,77707.7,0.0,0.94054,5e-05,8.94238]
[1779397524541,32.56,77707.7,0.0,0.94054,5e-05,8.94238]
[1779397529717,32.56,77711.93,0.0,0.94075,5e-05,8.9185]
[1779397530781,32.56,77711.93,0.0,0.94075,5e-05,8.9185]
[1779397530831,32.56,77711.93,0.0,0.94075,5e-05,8.9185]
[1779397531022,32.56,77711.93,0.0,0.94075,5e-05,8.9185]
[1779397531048,32.56,77712.7,0.0,0.9408,5e-05,8.91113]
[1779397536767,32.56,77713.01,0.0,0.94082,5e-05,8.9091]
[1779397540775,32.56,77716.48,0.0,0.94099,5e-05,8.88978]
[1779397540783,32.56,77716.48,0.0,0.94099,5e-05,8.88978]
[1779397541025,32.56,77716.48,0.0,0.94099,5e-05,8.88978]
[1779397541105,32.56,77717.46,0.0,0.94103,5e-05,8.88436]
[1779397546837,32.56,77715.41,0.0,0.94094,5e-05,8.89567]
[1779397551872,32.56,77715.37,0.0,0.94093,5e-05,8.89583]
[1779397555015,32.56,77715.62,0.0,0.94095,5e-05,8.89444]
[1779397555062,32.56,77715.62,0.0,0.94095,5e-05,8.89444]
[1779397555274,32.56,77715.62,0.0,0.94095,5e-05,8.89444]
[1779397555352,32.56,77715.51,0.0,0.94094,5e-05,8.89504]
[1779397560935,32.56,77715.43,0.0,0.94094,5e-05,8.89545]
[1779397564367,32.56,77716.7,0.0,0.941,5e-05,8.88842]
[1779397564374,32.56,77716.7,0.0,0.941,5e-05,8.88842]
[1779397564520,32.56,77716.7,0.0,0.941,5e-05,8.88842]
[1779397564466,32.56,77717.63,0.0,0.94104,5e-05,8.8833]
[1779397569998,32.56,77717.41,0.0,0.94103,5e-05,8.88459]
[1779397571544,32.56,77717.41,0.0,0.94103,5e-05,8.88459]
[1779397571551,32.56,77716.96,0.0,0.94101,5e-05,8.88709]
[1779397571780,32.56,77716.96,0.0,0.94101,5e-05,8.88709]
[1779397576921,32.56,77718.54,0.0,0.94108,5e-05,8.87841]
[1779397576973,32.56,77718.54,0.0,0.94108,5e-05,8.87841]
[1779397577020,32.56,77718.54,0.0,0.94108,5e-05,8.87841]
[1779397577047,32.56,77718.73,0.0,0.94109,5e-05,8.87738]
[1779397582082,32.56,77719.59,0.0,0.94113,5e-05,8.8727]
[1779397585755,32.56,77720.7,0.0,0.94119,5e-05,8.86672]
[1779397585768,32.56,77720.7,0.0,0.94119,5e-05,8.86672]
[1779397586503,32.56,77720.7,0.0,0.94119,5e-05,8.86672]
[1779397586110,32.56,77722.32,0.0,0.94126,5e-05,8.85783]
[1779397587987,32.56,77722.16,0.0,0.94125,5e-05,8.85879]
[1779397588124,32.56,77723.29,0.0,0.94131,5e-05,8.85263]
[1779397590138,32.56,77726.72,0.0,0.94147,5e-05,8.83391]
[1779397593895,32.56,77727.94,0.0,0.94154,5e-05,8.82454]
[1779397593941,32.56,77727.94,0.0,0.94154,5e-05,8.82454]
[1779397594023,32.56,77727.94,0.0,0.94154,5e-05,8.82454]
[1779397594114,32.56,77727.94,0.0,0.94154,5e-05,8.82467]
[1779397596183,32.56,77722.25,0.0,0.94127,5e-05,8.85631]
[1779397597195,32.56,77714.53,0.0,0.9409,5e-05,8.89906]
[1779397599209,32.56,77714.07,0.0,0.94088,5e-05,8.90162]
[1779397601434,32.56,77711.65,0.0,0.94076,5e-05,8.91502]
[1779397601487,32.56,77711.65,0.0,0.94076,5e-05,8.91502]
[1779397601519,32.56,77711.65,0.0,0.94076,5e-05,8.91502]
[1779397601588,32.56,77709.88,0.0,0.94068,5e-05,8.92476]
[1779397607264,32.56,77710.16,0.0,0.94069,5e-05,8.92289]
[1779397610100,32.56,77709.85,0.0,0.94068,5e-05,8.92442]
[1779397610153,32.56,77709.85,0.0,0.94068,5e-05,8.92442]
[1779397610158,32.56,77709.85,0.0,0.94068,5e-05,8.92442]
[1779397610207,32.56,77709.85,0.0,0.94068,5e-05,8.92442]
[1779397610286,32.56,77708.73,0.0,0.94063,5e-05,8.93053]
[1779397613275,32.56,77707.26,0.0,0.94056,5e-05,8.93842]
[1779397613371,32.56,77707.26,0.0,0.94056,5e-05,8.93828]
[1779397620356,32.55,77707.22,0.0,0.94057,5e-05,8.93751]
[1779397621631,32.55,77707.22,0.0,0.94057,5e-05,8.93751]
[1779397621683,32.55,77707.26,0.0,0.94057,5e-05,8.93715]
[1779397621769,32.55,77707.26,0.0,0.94057,5e-05,8.93715]
[1779397621871,32.55,77707.26,0.0,0.94057,5e-05,8.93701]
[1779397631435,32.55,77707.17,0.0,0.94058,5e-05,8.93625]
[1779397634979,32.55,77707.26,0.0,0.94058,5e-05,8.93547]
[1779397635201,32.55,77707.26,0.0,0.94058,5e-05,8.93547]
[1779397635572,32.55,77707.26,0.0,0.94058,5e-05,8.93547]
[1779397635464,32.55,77716.16,0.0,0.94101,5e-05,8.88588]
[1779397636470,32.55,77721.61,0.0,0.94127,5e-05,8.85563]
[1779397637477,32.55,77721.5,0.0,0.94127,5e-05,8.85618]
[1779397643520,32.55,77719.7,0.0,0.94118,5e-05,8.86605]
[1779397648555,32.55,77718.61,0.0,0.94113,5e-05,8.87195]
[1779397653590,32.55,77718.56,0.0,0.94115,5e-05,8.8691]
[1779397658627,32.55,77717.78,0.0,0.94111,5e-05,8.87335]
[1779397663662,32.55,77717.49,0.0,0.9411,5e-05,8.87487]
[1779397669704,32.55,77718.21,0.0,0.94113,5e-05,8.87084]
[1779397674739,32.55,77718.59,0.0,0.94115,5e-05,8.8687]
[1779397679774,32.55,77718.97,0.0,0.94117,5e-05,8.86657]
[1779397684809,32.55,77719.15,0.0,0.94118,5e-05,8.86555]
[1779397690851,32.55,77716.97,0.0,0.94108,5e-05,8.87745]
[1779397694879,32.55,77713.88,0.0,0.94093,5e-05,8.89442]
[1779397699914,32.55,77713.04,0.0,0.94089,5e-05,8.8987]
[1779397704949,32.55,77712.44,0.0,0.94087,5e-05,8.90156]
[1779397709984,32.55,77713.16,0.0,0.94091,5e-05,8.89715]
[1779397715020,32.55,77713.81,0.0,0.94096,5e-05,8.89017]
[1779397720062,32.55,77713.85,0.0,0.94096,5e-05,8.88965]
[1779397725097,32.55,77716.2,0.0,0.94108,5e-05,8.87642]
[1779397730132,32.55,77716.77,0.0,0.9411,5e-05,8.87313]
[1779397735167,32.55,77718.73,0.0,0.9412,5e-05,8.86219]
[1779397740202,32.55,77719.67,0.0,0.94124,5e-05,8.85699]
[1779397741209,32.55,77724.0,0.0,0.94145,5e-05,8.8331]
[1779397745237,32.55,77726.98,0.0,0.94159,5e-05,8.81689]
[1779397748258,32.55,77724.07,0.0,0.94145,5e-05,8.83309]
[1779397753293,32.55,77724.11,0.0,0.94145,5e-05,8.83303]
[1779397758327,32.55,77723.64,0.0,0.94143,5e-05,8.83578]
[1779397763363,32.55,77724.4,0.0,0.94146,5e-05,8.83174]
[1779397764370,32.55,77728.75,0.0,0.94167,5e-05,8.80782]
[1779397765377,32.55,77731.04,0.0,0.94178,5e-05,8.7953]
[1779397766384,32.55,77733.59,0.0,0.9419,5e-05,8.78138]
[1779397771420,32.55,77734.19,0.0,0.94194,5e-05,8.7757]
[1779397775953,32.55,77734.34,0.0,0.94194,5e-05,8.7754]
[1779397784512,32.55,77733.54,0.0,0.94189,5e-05,8.78098]
[1779397789547,32.55,77732.47,0.0,0.94184,5e-05,8.78747]
[1779397794582,32.55,77733.5,0.0,0.94188,5e-05,8.78241]
[1779397796597,32.55,77735.94,0.0,0.94199,5e-05,8.76928]
[1779397801633,32.55,77736.03,0.0,0.94199,5e-05,8.76953]
[1779397806668,32.56,77736.13,0.0,0.94199,5e-05,8.76972]
[1779397813717,32.56,77736.44,0.0,0.94199,5e-05,8.76919]
[1779397818752,32.56,77736.99,0.0,0.94201,5e-05,8.76689]
[1779397823787,32.56,77736.44,0.0,0.94198,5e-05,8.7706]
[1779397828822,32.56,77737.38,0.0,0.94202,5e-05,8.76615]
[1779397833859,32.56,77737.32,0.0,0.94203,5e-05,8.76419]
[1779397838892,32.56,77739.84,0.0,0.94214,5e-05,8.75116]
[1779397843927,32.56,77740.88,0.0,0.94218,5e-05,8.74628]
[1779397849969,32.57,77740.73,0.0,0.94217,5e-05,8.74808]
[1779397855008,32.57,77739.98,0.0,0.94213,5e-05,8.75296]
[1779397860043,32.57,77740.52,0.0,0.94214,5e-05,8.75075]
[1779397866085,32.57,77742.57,0.0,0.94223,5e-05,8.74041]
[1779397871120,32.57,77737.48,0.0,0.94199,5e-05,8.76911]
[1779397873134,32.57,77740.12,0.0,0.94211,5e-05,8.75487]
[1779397876155,32.57,77736.83,0.0,0.94195,5e-05,8.77334]
[1779397877162,32.57,77730.97,0.0,0.94167,5e-05,8.80564]
[1779397880183,32.57,77728.63,0.0,0.94156,5e-05,8.81862]
[1779397883204,32.57,77725.12,0.0,0.94139,5e-05,8.83802]
[1779397884212,32.57,77720.4,0.0,0.94117,5e-05,8.86404]
[1779397889247,32.57,77720.72,0.0,0.94119,5e-05,8.86201]
[1779397894828,32.57,77719.97,0.0,0.94117,5e-05,8.8629]
[1779397900326,32.57,77717.01,0.0,0.94103,5e-05,8.87878]
[1779397902341,32.57,77721.05,0.0,0.94123,5e-05,8.85631]
[1779397906370,32.57,77709.57,0.0,0.94068,5e-05,8.91953]
[1779397907377,32.57,77708.51,0.0,0.94063,5e-05,8.92524]
[1779397912413,32.57,77708.84,0.0,0.94066,5e-05,8.92247]
[1779397914427,32.57,77711.55,0.0,0.94079,5e-05,8.90708]
[1779397919462,32.57,77710.6,0.0,0.94075,5e-05,8.91153]
[1779397925504,32.57,77710.52,0.0,0.94076,5e-05,8.91097]
[1779397927518,32.56,77717.2,0.0,0.94108,5e-05,8.87368]
[1779397932553,32.56,77717.87,0.0,0.94111,5e-05,8.8695]
[1779397937588,32.56,77717.87,0.0,0.94112,5e-05,8.86905]
[1779397942623,32.56,77717.71,0.0,0.94111,5e-05,8.86952]
[1779397947658,32.56,77716.07,0.0,0.94104,5e-05,8.87818]
[1779397954707,32.56,77714.88,0.0,0.941,5e-05,8.88194]
[1779397959742,32.57,77715.0,0.0,0.94099,5e-05,8.88302]
[1779397964777,32.57,77714.97,0.0,0.94097,5e-05,8.88479]
[1779397969816,32.57,77714.57,0.0,0.94094,5e-05,8.88852]
[1779397974851,32.57,77713.26,0.0,0.94087,5e-05,8.89718]
[1779397975858,32.57,77710.39,0.0,0.94073,5e-05,8.91335]
[1779397980893,32.57,77709.93,0.0,0.94069,5e-05,8.91729]
[1779397984921,32.58,77705.32,0.0,0.94046,5e-05,8.94377]
[1779397985928,32.58,77699.84,0.0,0.9402,5e-05,8.97443]
[1779397990963,32.58,77699.41,0.0,0.94017,5e-05,8.97765]
[1779397993984,32.58,77702.89,0.0,0.94033,5e-05,8.95887]
[1779398000026,32.58,77704.9,0.0,0.94044,5e-05,8.94621]
[1779398005061,32.57,77704.75,0.0,0.94045,5e-05,8.94593]
[1779398010096,32.57,77702.04,0.0,0.94032,5e-05,8.95988]
[1779398011103,32.57,77694.97,0.0,0.94,5e-05,8.99642]
[1779398016138,32.57,77693.18,0.0,0.9399,5e-05,9.00731]
[1779398025201,32.57,77692.24,0.0,0.93986,5e-05,9.01281]
[1779398026208,32.57,77689.81,0.0,0.93974,5e-05,9.0261]
[1779398027215,32.57,77686.58,0.0,0.93959,5e-05,9.04384]
[1779398032250,32.57,77682.92,0.0,0.93942,5e-05,9.06268]
[1779398037285,32.57,77683.7,0.0,0.93947,5e-05,9.05656]
[1779398043327,32.57,77683.47,0.0,0.93948,5e-05,9.05577]
[1779398045029,32.57,77683.47,0.0,0.93948,5e-05,9.05577]
[1779398045271,32.57,77683.21,0.0,0.93947,5e-05,9.05688]
[1779398045599,32.56,77683.07,0.0,0.93947,5e-05,9.05731]
[1779398052390,32.56,77685.2,0.0,0.93959,5e-05,9.04311]
[1779398055411,32.56,77688.03,0.0,0.93974,5e-05,9.02636]
[1779398059439,32.56,77690.87,0.0,0.93988,5e-05,9.00942]
[1779398060447,32.56,77694.86,0.0,0.94008,5e-05,8.98692]
[1779398061454,32.56,77702.89,0.0,0.94047,5e-05,8.94205]
[1779398062461,32.56,77705.82,0.0,0.94061,5e-05,8.92564]
[1779398067273,32.56,77705.75,0.0,0.94061,5e-05,8.92553]
[1779398067497,32.56,77705.69,0.0,0.94061,5e-05,8.92574]
[1779398072532,32.56,77706.03,0.0,0.94065,5e-05,8.9202]
[1779398077567,32.55,77708.73,0.0,0.94078,5e-05,8.90464]
[1779398083609,32.55,77708.88,0.0,0.9408,5e-05,8.90308]
[1779398090658,32.55,77708.23,0.0,0.94078,5e-05,8.90567]
[1779398096699,32.55,77707.09,0.0,0.94073,5e-05,8.91116]
[1779398101735,32.55,77707.87,0.0,0.94077,5e-05,8.90624]
[1779398103749,32.55,77710.69,0.0,0.94091,5e-05,8.89041]
[1779398104756,32.55,77715.72,0.0,0.94115,5e-05,8.86251]
[1779398107777,32.55,77719.75,0.0,0.94134,5e-05,8.8402]
[1779398114825,32.55,77720.86,0.0,0.94139,5e-05,8.83419]
[1779398122887,32.55,77720.68,0.0,0.94138,5e-05,8.83537]
[1779398128929,32.55,77720.5,0.0,0.94137,5e-05,8.8365]
[1779398133964,32.55,77720.42,0.0,0.94139,5e-05,8.83403]
[1779398141013,32.55,77720.45,0.0,0.94139,5e-05,8.83406]
[1779398148062,32.55,77720.39,0.0,0.94138,5e-05,8.83465]
[1779398154104,32.55,77720.26,0.0,0.94137,5e-05,8.83555]
[1779398159139,32.55,77719.74,0.0,0.94135,5e-05,8.83857]
[1779398161153,32.55,77715.8,0.0,0.94116,5e-05,8.86034]
[1779398162160,32.55,77709.81,0.0,0.94087,5e-05,8.89348]
[1779398167195,32.55,77710.02,0.0,0.94086,5e-05,8.89452]
[1779398172230,32.56,77710.12,0.0,0.94085,5e-05,8.89601]
[1779398180286,32.56,77710.94,0.0,0.94086,5e-05,8.89476]
[1779398181293,32.56,77708.23,0.0,0.94073,5e-05,8.91017]
[1779398186328,32.57,77708.43,0.0,0.94072,5e-05,8.9109]
[1779398191364,32.57,77708.72,0.0,0.94074,5e-05,8.90812]
[1779398196399,32.57,77709.01,0.0,0.94076,5e-05,8.90584]
[1779398201434,32.57,77710.87,0.0,0.94083,5e-05,8.89754]
[1779398206469,32.57,77708.6,0.0,0.94071,5e-05,8.91219]
[1779398208483,32.58,77704.42,0.0,0.9405,5e-05,8.93615]
[1779398214525,32.58,77704.57,0.0,0.94049,5e-05,8.93742]
[1779398219560,32.58,77704.19,0.0,0.94047,5e-05,8.9397]
[1779398224598,32.58,77703.36,0.0,0.94044,5e-05,8.94339]
[1779398231646,32.58,77703.43,0.0,0.94045,5e-05,8.94177]
[1779398233661,32.58,77706.98,0.0,0.94062,5e-05,8.92175]
[1779398234667,32.57,77709.78,0.0,0.94076,5e-05,8.90609]
[1779398239703,32.57,77708.23,0.0,0.94069,5e-05,8.91399]
[1779398244738,32.57,77707.17,0.0,0.94065,5e-05,8.91906]
[1779398251787,32.57,77705.89,0.0,0.94061,5e-05,8.9218]
[1779398256822,32.57,77706.3,0.0,0.94064,5e-05,8.91855]
[1779398262864,32.57,77706.15,0.0,0.94064,5e-05,8.91817]
[1779398267898,32.57,77706.0,0.0,0.94065,5e-05,8.91795]
[1779398269913,32.56,77708.69,0.0,0.94078,5e-05,8.90261]
[1779398274948,32.56,77710.15,0.0,0.94086,5e-05,8.89358]
[1779398280990,32.56,77708.2,0.0,0.94077,5e-05,8.90324]
[1779398286027,32.56,77708.03,0.0,0.94077,5e-05,8.9031]
[1779398291062,32.56,77708.0,0.0,0.94078,5e-05,8.90219]
[1779398297103,32.56,77710.25,0.0,0.9409,5e-05,8.88837]
[1779398298111,32.56,77712.85,0.0,0.94103,5e-05,8.87375]
[1779398300125,32.56,77717.36,0.0,0.94125,5e-05,8.84847]
[1779398305162,32.55,77717.33,0.0,0.94125,5e-05,8.84806]
[1779398315230,32.55,77718.43,0.0,0.94133,5e-05,8.83811]
[1779398321272,32.55,77718.8,0.0,0.94135,5e-05,8.83586]
[1779398326308,32.55,77722.83,0.0,0.94154,5e-05,8.81357]
[1779398327315,32.55,77719.88,0.0,0.9414,5e-05,8.82985]
[1779398332350,32.55,77719.55,0.0,0.94138,5e-05,8.83166]
[1779398337385,32.55,77721.66,0.0,0.94148,5e-05,8.82006]
[1779398342420,32.55,77722.35,0.0,0.94151,5e-05,8.8164]
[1779398347455,32.55,77718.78,0.0,0.94134,5e-05,8.83624]
[1779398348462,32.55,77714.54,0.0,0.94114,5e-05,8.85965]
[1779398353497,32.55,77713.95,0.0,0.94112,5e-05,8.86268]
[1779398358532,32.55,77712.66,0.0,0.94106,5e-05,8.86955]
[1779398362560,32.55,77708.66,0.0,0.94086,5e-05,8.89191]
[1779398363567,32.55,77706.32,0.0,0.94075,5e-05,8.90476]
[1779398368602,32.55,77704.36,0.0,0.94066,5e-05,8.91485]
[1779398373636,32.55,77702.99,0.0,0.94062,5e-05,8.91853]
[1779398379679,32.55,77702.76,0.0,0.94062,5e-05,8.91875]
[1779398384714,32.55,77703.39,0.0,0.94066,5e-05,8.91456]
[1779398389751,32.55,77702.33,0.0,0.94061,5e-05,8.91989]
[1779398391766,32.55,77699.58,0.0,0.94048,5e-05,8.93493]
[1779398396801,32.55,77696.8,0.0,0.94035,5e-05,8.94973]
[1779398403850,32.54,77695.86,0.0,0.94032,5e-05,8.95388]
[1779398408885,32.54,77698.04,0.0,0.94043,5e-05,8.94104]
[1779398413921,32.54,77698.08,0.0,0.94043,5e-05,8.94021]
[1779398418956,32.54,77698.33,0.0,0.94045,5e-05,8.93824]
[1779398423991,32.54,77697.4,0.0,0.94041,5e-05,8.94284]
[1779398432047,32.54,77697.44,0.0,0.94044,5e-05,8.93863]
[1779398439097,32.54,77698.09,0.0,0.94048,5e-05,8.93427]
[1779398446146,32.54,77696.5,0.0,0.94041,5e-05,8.94239]
[1779398451181,32.54,77697.66,0.0,0.94047,5e-05,8.93537]
[1779398458230,32.53,77698.33,0.0,0.94051,5e-05,8.93094]
[1779398464272,32.53,77699.43,0.0,0.94056,5e-05,8.92432]
[1779398470314,32.53,77700.21,0.0,0.9406,5e-05,8.91962]
[1779398471321,32.53,77704.49,0.0,0.94081,5e-05,8.89582]
[1779398476356,32.53,77706.82,0.0,0.94092,5e-05,8.88287]
[1779398480385,32.53,77704.0,0.0,0.94079,5e-05,8.8984]
[1779398485420,32.53,77704.04,0.0,0.94079,5e-05,8.8977]
[1779398487433,32.53,77700.92,0.0,0.94065,5e-05,8.9148]
[1779398492469,32.53,77700.62,0.0,0.94065,5e-05,8.91278]
[1779398497504,32.53,77700.16,0.0,0.94064,5e-05,8.91472]
[1779398508581,32.53,77700.32,0.0,0.94066,5e-05,8.91256]
[1779398513616,32.53,77699.9,0.0,0.94064,5e-05,8.91437]
[1779398520665,32.53,77700.0,0.0,0.94065,5e-05,8.9131]
[1779398524693,32.53,77703.23,0.0,0.94081,5e-05,8.89482]
[1779398528721,32.52,77707.22,0.0,0.941,5e-05,8.87243]
[1779398533756,32.52,77708.96,0.0,0.94109,5e-05,8.86256]
[1779398541812,32.52,77709.22,0.0,0.9411,5e-05,8.86065]
[1779398546847,32.52,77710.4,0.0,0.94116,5e-05,8.85373]
[1779398549868,32.52,77708.02,0.0,0.94105,5e-05,8.86663]
[1779398554903,32.52,77706.06,0.0,0.94098,5e-05,8.87388]
[1779398557924,32.52,77703.68,0.0,0.94087,5e-05,8.88662]
[1779398562960,32.52,77702.45,0.0,0.94082,5e-05,8.8926]
[1779398567994,32.52,77704.73,0.0,0.94094,5e-05,8.87912]
[1779398576051,32.52,77704.82,0.0,0.94095,5e-05,8.87746]
[1779398586120,32.51,77704.6,0.0,0.94095,5e-05,8.87707]
[1779398591156,32.51,77704.65,0.0,0.94096,5e-05,8.87596]
[1779398596190,32.51,77704.93,0.0,0.94098,5e-05,8.87356]
[1779398601226,32.51,77704.86,0.0,0.94099,5e-05,8.87309]
[1779398613312,32.51,77704.91,0.0,0.94103,5e-05,8.86773]
[1779398618347,32.51,77705.07,0.0,0.94104,5e-05,8.86601]
[1779398623382,32.5,77705.61,0.0,0.94107,5e-05,8.86218]
[1779398629425,32.5,77714.06,0.0,0.94149,5e-05,8.8145]
[1779398630432,32.5,77720.96,0.0,0.94181,5e-05,8.7763]
[1779398631439,32.5,77723.53,0.0,0.94194,5e-05,8.76208]
[1779398633453,32.5,77723.11,0.0,0.94192,5e-05,8.76439]
[1779398638488,32.5,77723.26,0.0,0.94192,5e-05,8.76365]
[1779398640504,32.5,77720.58,0.0,0.9418,5e-05,8.77844]
[1779398645539,32.5,77717.9,0.0,0.94167,5e-05,8.79322]
[1779398650574,32.5,77715.76,0.0,0.94157,5e-05,8.80486]
[1779398652588,32.5,77719.09,0.0,0.94173,5e-05,8.78631]
[1779398657624,32.5,77720.56,0.0,0.9418,5e-05,8.77811]
[1779398663666,32.5,77720.49,0.0,0.9418,5e-05,8.77852]
[1779398668701,32.5,77721.21,0.0,0.94183,5e-05,8.77466]
[1779398673736,32.5,77721.81,0.0,0.94187,5e-05,8.76853]
[1779398680785,32.5,77721.91,0.0,0.94187,5e-05,8.76838]
[1779398687834,32.5,77721.84,0.0,0.94187,5e-05,8.76924]
[1779398693876,32.5,77721.87,0.0,0.94187,5e-05,8.7695]
[1779398699918,32.51,77721.79,0.0,0.94186,5e-05,8.77038]
[1779398701373,32.51,77715.56,0.0,0.94156,5e-05,8.80477]
[1779398701932,32.51,77709.33,0.0,0.94126,5e-05,8.83972]
[1779398715036,32.52,77710.68,0.0,0.94127,5e-05,8.83852]
[1779398721079,32.52,77708.47,0.0,0.94114,5e-05,8.85343]
[1779398723098,32.52,77711.33,0.0,0.94127,5e-05,8.83844]
[1779398728134,32.52,77711.34,0.0,0.94125,5e-05,8.84054]
[1779398737199,32.53,77711.32,0.0,0.94124,5e-05,8.84132]
[1779398749284,32.54,77711.27,0.0,0.9412,5e-05,8.84632]
[1779398754318,32.54,77711.48,0.0,0.94119,5e-05,8.84703]
[1779398759354,32.54,77710.97,0.0,0.94115,5e-05,8.85169]
[1779398761368,32.54,77714.19,0.0,0.9413,5e-05,8.83462]
[1779398768416,32.55,77716.42,0.0,0.94138,5e-05,8.82522]
[1779398774459,32.55,77714.95,0.0,0.94129,5e-05,8.83594]
[1779398779494,32.56,77715.01,0.0,0.94127,5e-05,8.83782]
[1779398784529,32.56,77714.85,0.0,0.94125,5e-05,8.84095]
[1779398789564,32.56,77715.01,0.0,0.94124,5e-05,8.84235]
[1779398795606,32.57,77715.21,0.0,0.94124,5e-05,8.84099]
[1779398799634,32.57,77719.51,0.0,0.94143,5e-05,8.81916]
[1779398801648,32.57,77711.33,0.0,0.94104,5e-05,8.86423]
[1779398804669,32.57,77705.72,0.0,0.94077,5e-05,8.89509]
[1779398809711,32.57,77705.07,0.0,0.94075,5e-05,8.89806]
[1779398819780,32.57,77705.22,0.0,0.94077,5e-05,8.89551]
[1779398825822,32.57,77705.22,0.0,0.94077,5e-05,8.8948]
[1779398830857,32.56,77705.73,0.0,0.9408,5e-05,8.89147]
[1779398836899,32.56,77706.57,0.0,0.94085,5e-05,8.88629]
[1779398839920,32.56,77711.31,0.0,0.94108,5e-05,8.85986]
[1779398843948,32.56,77714.65,0.0,0.94124,5e-05,8.84135]
[1779398849989,32.56,77715.26,0.0,0.94126,5e-05,8.83807]
[1779398855027,32.56,77715.75,0.0,0.9413,5e-05,8.83244]
[1779398861069,32.56,77713.27,0.0,0.94119,5e-05,8.84624]
[1779398862076,32.56,77709.43,0.0,0.941,5e-05,8.86745]
[1779398867111,32.56,77709.46,0.0,0.94101,5e-05,8.86705]
[1779398878188,32.56,77709.76,0.0,0.94103,5e-05,8.86474]
[1779398883223,32.56,77709.87,0.0,0.94103,5e-05,8.86378]
[1779398888258,32.56,77709.85,0.0,0.94104,5e-05,8.86353]
[1779398889265,32.56,77707.02,0.0,0.9409,5e-05,8.87911]
[1779398894300,32.56,77705.29,0.0,0.94082,5e-05,8.88816]
[1779398899334,32.56,77705.44,0.0,0.94083,5e-05,8.88684]
[1779398909405,32.56,77702.83,0.0,0.94072,5e-05,8.90032]
[1779398915448,32.56,77703.08,0.0,0.94075,5e-05,8.8954]
[1779398924511,32.56,77703.29,0.0,0.94077,5e-05,8.89368]
[1779398925866,32.56,77703.29,0.0,0.94077,5e-05,8.89368]
[1779398926691,32.56,77703.22,0.0,0.94076,5e-05,8.89402]
[1779398926696,32.56,77725.14,0.0,0.94181,5e-05,8.773]
[1779398927533,32.56,77727.41,0.0,0.94192,5e-05,8.76046]
[1779398929683,32.56,77727.7,0.0,0.94193,5e-05,8.75902]
[1779398934341,32.56,77727.46,0.0,0.94191,5e-05,8.76104]
[1779398934391,32.56,77727.46,0.0,0.94191,5e-05,8.76104]
[1779398934520,32.56,77727.46,0.0,0.94191,5e-05,8.76104]
[1779398934574,32.56,77727.46,0.0,0.94191,5e-05,8.76104]
[1779398934626,32.56,77727.46,0.0,0.94191,5e-05,8.76104]
[1779398934771,32.56,77727.46,0.0,0.94191,5e-05,8.76104]
[1779398934871,32.56,77727.46,0.0,0.94191,5e-05,8.76127]
[1779398941630,32.56,77727.61,0.0,0.94191,5e-05,8.76107]
[1779398946666,32.56,77727.14,0.0,0.94189,5e-05,8.76404]
[1779398951701,32.56,77724.48,0.0,0.94176,5e-05,8.77903]
[1779398954144,32.56,77723.94,0.0,0.94173,5e-05,8.78212]
[1779398954196,32.56,77723.94,0.0,0.94173,5e-05,8.78212]
[1779398954272,32.56,77723.94,0.0,0.94173,5e-05,8.78212]
[1779398954334,32.56,77723.94,0.0,0.94173,5e-05,8.78212]
[1779398954379,32.56,77723.94,0.0,0.94173,5e-05,8.78212]
[1779398954526,32.56,77723.94,0.0,0.94173,5e-05,8.78212]
[1779398954565,32.56,77723.94,0.0,0.94173,5e-05,8.78217]
[1779398959757,32.56,77723.96,0.0,0.94173,5e-05,8.78233]
[1779398964792,32.56,77727.32,0.0,0.94189,5e-05,8.76416]
[1779398965936,32.56,77727.32,0.0,0.94189,5e-05,8.76416]
[1779398965939,32.56,77727.32,0.0,0.94189,5e-05,8.76416]
[1779398966025,32.56,77727.32,0.0,0.94189,5e-05,8.76416]
[1779398965979,32.56,77725.4,0.0,0.94179,5e-05,8.77487]
[1779398966105,32.56,77725.4,0.0,0.94179,5e-05,8.77487]
[1779398966153,32.56,77725.4,0.0,0.94179,5e-05,8.77487]
[1779398966276,32.56,77725.4,0.0,0.94179,5e-05,8.77487]
[1779398971841,32.56,77726.31,0.0,0.94185,5e-05,8.76715]
[1779398976876,32.56,77725.66,0.0,0.94182,5e-05,8.77106]
[1779398981912,32.56,77723.2,0.0,0.9417,5e-05,8.78492]
[1779398982445,32.56,77723.2,0.0,0.9417,5e-05,8.78492]
[1779398982496,32.56,77723.2,0.0,0.9417,5e-05,8.78492]
[1779398982522,32.56,77723.2,0.0,0.9417,5e-05,8.78492]
[1779398982945,32.56,77723.2,0.0,0.9417,5e-05,8.78492]
[1779398982997,32.56,77723.2,0.0,0.9417,5e-05,8.78492]
[1779398983028,32.56,77723.2,0.0,0.9417,5e-05,8.78492]
[1779398982972,32.56,77723.09,0.0,0.94169,5e-05,8.78557]
[1779398989968,32.56,77720.38,0.0,0.94156,5e-05,8.80068]
[1779398993272,32.56,77718.27,0.0,0.94146,5e-05,8.81232]
[1779398993321,32.56,77718.27,0.0,0.94146,5e-05,8.81232]
[1779398993498,32.56,77718.27,0.0,0.94146,5e-05,8.81232]
[1779398993520,32.56,77718.27,0.0,0.94146,5e-05,8.81232]
[1779398993550,32.56,77718.27,0.0,0.94146,5e-05,8.81232]
[1779398993996,32.56,77720.42,0.0,0.94156,5e-05,8.80048]
[1779398995445,32.56,77723.14,0.0,0.94169,5e-05,8.78554]
[1779398996013,32.56,77744.24,0.0,0.94269,5e-05,8.67]
[1779398997019,32.56,77745.69,0.0,0.94275,5e-05,8.66233]
[1779398999139,32.56,77745.61,0.0,0.94274,5e-05,8.66326]
[1779398999697,32.56,77745.61,0.0,0.94274,5e-05,8.66326]
[1779398999742,32.56,77745.61,0.0,0.94274,5e-05,8.66326]
[1779398999774,32.56,77745.61,0.0,0.94274,5e-05,8.66326]
[1779399000025,32.56,77745.61,0.0,0.94274,5e-05,8.66326]
[1779399000087,32.56,77745.61,0.0,0.94274,5e-05,8.66326]
[1779399000040,32.57,77745.47,0.0,0.94274,5e-05,8.66427]
[1779399000272,32.57,77745.47,0.0,0.94274,5e-05,8.66427]
[1779399007089,32.57,77746.39,0.0,0.94276,5e-05,8.66096]
[1779399011145,32.57,77746.64,0.0,0.94277,5e-05,8.66036]
[1779399011176,32.57,77746.64,0.0,0.94277,5e-05,8.66036]
[1779399011274,32.57,77746.64,0.0,0.94277,5e-05,8.66036]
[1779399011463,32.57,77746.64,0.0,0.94277,5e-05,8.66036]
[1779399011511,32.57,77746.64,0.0,0.94277,5e-05,8.66036]
[1779399011523,32.57,77746.64,0.0,0.94277,5e-05,8.66036]
[1779399011551,32.57,77746.7,0.0,0.94277,5e-05,8.66029]
[1779399017159,32.57,77745.91,0.0,0.94272,5e-05,8.66614]
[1779399023201,32.57,77745.09,0.0,0.94267,5e-05,8.67209]
[1779399024248,32.57,77745.09,0.0,0.94267,5e-05,8.67209]
[1779399024282,32.57,77745.09,0.0,0.94267,5e-05,8.67209]
[1779399026916,32.57,77741.09,0.0,0.94248,5e-05,8.6944]
[1779399026963,32.57,77741.09,0.0,0.94248,5e-05,8.6944]
[1779399027040,32.57,77741.09,0.0,0.94248,5e-05,8.6944]
[1779399027011,32.58,77735.67,0.0,0.94222,5e-05,8.72442]
[1779399027230,32.58,77735.33,0.0,0.94221,5e-05,8.72628]
[1779399029477,32.58,77735.32,0.0,0.9422,5e-05,8.7265]
[1779399029527,32.58,77735.32,0.0,0.9422,5e-05,8.7265]
[1779399032339,32.58,77735.32,0.0,0.94222,5e-05,8.72396]
[1779399033026,32.58,77735.32,0.0,0.94222,5e-05,8.72396]
[1779399033461,32.58,77735.02,0.0,0.9422,5e-05,8.72593]
[1779399033491,32.58,77735.02,0.0,0.9422,5e-05,8.72593]
[1779399033531,32.58,77735.02,0.0,0.9422,5e-05,8.72593]
[1779399033532,32.58,77732.02,0.0,0.94206,5e-05,8.74236]
[1779399038025,32.58,77729.05,0.0,0.94192,5e-05,8.759]
[1779399038077,32.58,77729.05,0.0,0.94192,5e-05,8.759]
[1779399038272,32.58,77729.51,0.0,0.94194,5e-05,8.75671]
[1779399039027,32.58,77729.51,0.0,0.94194,5e-05,8.75671]
[1779399039128,32.58,77729.51,0.0,0.94193,5e-05,8.75683]
[1779399044348,32.58,77730.03,0.0,0.94195,5e-05,8.75461]
[1779399053224,32.58,77729.89,0.0,0.94194,5e-05,8.75577]
[1779399053269,32.58,77729.89,0.0,0.94194,5e-05,8.75577]
[1779399053412,32.58,77729.52,0.0,0.94192,5e-05,8.75859]
[1779399054841,32.58,77729.52,0.0,0.94192,5e-05,8.75859]
[1779399055030,32.58,77729.52,0.0,0.94192,5e-05,8.75859]
[1779399065497,32.58,77729.8,0.0,0.94192,5e-05,8.75869]
[1779399075567,32.59,77729.38,0.0,0.94189,5e-05,8.76242]
[1779399082616,32.59,77729.66,0.0,0.94189,5e-05,8.76189]
[1779399087650,32.59,77729.47,0.0,0.94188,5e-05,8.7636]
[1779399098729,32.59,77720.7,0.0,0.94147,5e-05,8.81001]
[1779399099737,32.59,77720.39,0.0,0.94145,5e-05,8.81173]
[1779399102077,32.59,77720.39,0.0,0.94145,5e-05,8.81173]
[1779399102129,32.59,77720.39,0.0,0.94145,5e-05,8.81173]
[1779399102187,32.59,77720.39,0.0,0.94145,5e-05,8.81176]
[1779399102263,32.59,77720.39,0.0,0.94145,5e-05,8.81176]
[1779399102272,32.59,77720.39,0.0,0.94145,5e-05,8.81176]
[1779399107793,32.59,77720.5,0.0,0.94146,5e-05,8.81123]
[1779399117864,32.59,77720.5,0.0,0.94146,5e-05,8.81135]
[1779399127934,32.59,77720.5,0.0,0.94146,5e-05,8.81145]
[1779399128941,32.59,77716.11,0.0,0.94125,5e-05,8.83565]
[1779399131699,32.59,77716.04,0.0,0.94124,5e-05,8.83601]
[1779399131772,32.59,77716.04,0.0,0.94124,5e-05,8.83601]
[1779399132342,32.59,77714.07,0.0,0.94115,5e-05,8.84685]
[1779399132412,32.59,77714.07,0.0,0.94115,5e-05,8.84685]
[1779399132526,32.59,77714.07,0.0,0.94115,5e-05,8.84685]
[1779399132969,32.59,77713.54,0.0,0.94113,5e-05,8.84974]
[1779399139011,32.59,77713.51,0.0,0.94113,5e-05,8.84952]
[1779399150091,32.59,77713.29,0.0,0.94113,5e-05,8.84977]
[1779399153112,32.59,77709.29,0.0,0.94095,5e-05,8.86864]
[1779399154119,32.59,77705.13,0.0,0.94076,5e-05,8.89156]
[1779399158369,32.59,77707.46,0.0,0.94087,5e-05,8.87796]
[1779399158414,32.59,77707.46,0.0,0.94087,5e-05,8.87796]
[1779399158520,32.59,77707.46,0.0,0.94087,5e-05,8.87796]
[1779399158618,32.59,77707.46,0.0,0.94087,5e-05,8.87796]
[1779399158662,32.59,77707.46,0.0,0.94087,5e-05,8.87796]
[1779399158773,32.59,77707.46,0.0,0.94087,5e-05,8.87796]
[1779399159154,32.59,77707.32,0.0,0.94087,5e-05,8.87862]
[1779399164188,32.59,77706.8,0.0,0.94085,5e-05,8.88093]
[1779399170231,32.58,77707.07,0.0,0.94086,5e-05,8.87887]
[1779399175266,32.58,77707.18,0.0,0.94087,5e-05,8.87786]
[1779399177974,32.58,77705.89,0.0,0.94081,5e-05,8.88492]
[1779399177979,32.58,77705.89,0.0,0.94081,5e-05,8.88492]
[1779399178021,32.58,77705.89,0.0,0.94081,5e-05,8.88492]
[1779399178216,32.58,77705.89,0.0,0.94081,5e-05,8.88492]
[1779399178269,32.58,77705.89,0.0,0.94081,5e-05,8.88492]
[1779399178287,32.58,77705.99,0.0,0.94082,5e-05,8.88421]
[1779399184817,32.58,77702.69,0.0,0.94066,5e-05,8.90215]
[1779399184868,32.58,77702.69,0.0,0.94066,5e-05,8.90215]
[1779399184999,32.58,77702.69,0.0,0.94066,5e-05,8.90215]
[1779399185038,32.58,77702.69,0.0,0.94066,5e-05,8.90215]
[1779399185092,32.58,77702.66,0.0,0.94066,5e-05,8.90212]
[1779399191377,32.58,77702.66,0.0,0.94067,5e-05,8.90151]
[1779399196121,32.58,77700.35,0.0,0.94056,5e-05,8.91409]
[1779399197024,32.58,77701.29,0.0,0.94061,5e-05,8.90871]
[1779399199245,32.58,77701.32,0.0,0.94061,5e-05,8.90847]
[1779399199256,32.58,77701.32,0.0,0.94061,5e-05,8.90847]
[1779399199270,32.58,77701.32,0.0,0.94061,5e-05,8.90847]
[1779399199344,32.58,77699.1,0.0,0.9405,5e-05,8.92061]
[1779399204458,32.58,77701.32,0.0,0.94061,5e-05,8.90803]
[1779399204510,32.58,77701.32,0.0,0.94061,5e-05,8.90803]
[1779399204524,32.58,77701.32,0.0,0.94061,5e-05,8.90803]
[1779399206326,32.58,77703.12,0.0,0.9407,5e-05,8.89788]
[1779399206377,32.58,77703.12,0.0,0.9407,5e-05,8.89788]
[1779399206527,32.58,77703.12,0.0,0.9407,5e-05,8.89788]
[1779399206540,32.58,77703.12,0.0,0.9407,5e-05,8.89788]
[1779399206582,32.58,77703.72,0.0,0.94073,5e-05,8.89452]
[1779399209025,32.58,77703.72,0.0,0.94073,5e-05,8.89452]
[1779399209125,32.58,77703.79,0.0,0.94073,5e-05,8.89406]
[1779399214539,32.58,77703.58,0.0,0.94074,5e-05,8.89198]
[1779399215363,32.58,77703.58,0.0,0.94074,5e-05,8.89198]
[1779399215521,32.58,77703.58,0.0,0.94074,5e-05,8.89198]
[1779399215978,32.58,77703.58,0.0,0.94074,5e-05,8.89198]
[1779399216021,32.58,77703.58,0.0,0.94074,5e-05,8.89198]
[1779399216079,32.58,77703.72,0.0,0.94075,5e-05,8.89118]
[1779399222596,32.58,77704.17,0.0,0.94077,5e-05,8.88856]
[1779399224982,32.58,77703.94,0.0,0.94076,5e-05,8.88982]
[1779399227023,32.58,77701.72,0.0,0.94065,5e-05,8.90209]
[1779399227466,32.58,77704.08,0.0,0.94077,5e-05,8.88898]
[1779399227472,32.58,77704.08,0.0,0.94077,5e-05,8.88898]
[1779399227522,32.58,77704.08,0.0,0.94077,5e-05,8.88898]
[1779399227635,32.58,77704.98,0.0,0.94081,5e-05,8.88399]
[1779399232670,32.58,77708.4,0.0,0.94098,5e-05,8.86509]
[1779399237571,32.58,77709.94,0.0,0.94105,5e-05,8.85673]
[1779399237680,32.58,77709.94,0.0,0.94105,5e-05,8.85673]
[1779399237731,32.58,77709.94,0.0,0.94105,5e-05,8.85673]
[1779399237771,32.58,77709.94,0.0,0.94105,5e-05,8.85673]
[1779399237860,32.58,77709.94,0.0,0.94105,5e-05,8.85678]
[1779399243750,32.58,77709.21,0.0,0.94101,5e-05,8.86107]
[1779399245599,32.58,77709.6,0.0,0.94103,5e-05,8.85896]
[1779399245629,32.58,77709.6,0.0,0.94103,5e-05,8.85896]
[1779399245773,32.58,77709.6,0.0,0.94103,5e-05,8.85896]
[1779399246213,32.58,77709.6,0.0,0.94103,5e-05,8.85896]
[1779399246248,32.58,77709.6,0.0,0.94103,5e-05,8.85896]
[1779399246269,32.58,77709.6,0.0,0.94103,5e-05,8.85896]
[1779399246315,32.58,77709.59,0.0,0.94103,5e-05,8.8591]
[1779399254827,32.58,77709.83,0.0,0.94104,5e-05,8.85815]
[1779399257763,32.58,77707.25,0.0,0.94091,5e-05,8.8725]
[1779399257769,32.58,77707.25,0.0,0.94091,5e-05,8.8725]
[1779399258313,32.58,77707.25,0.0,0.94091,5e-05,8.8725]
[1779399258364,32.58,77707.25,0.0,0.94091,5e-05,8.8725]
[1779399258326,32.58,77706.9,0.0,0.94089,5e-05,8.87448]
[1779399258520,32.58,77706.9,0.0,0.94089,5e-05,8.87448]
[1779399263891,32.58,77707.42,0.0,0.94092,5e-05,8.87172]
[1779399265113,32.58,77707.42,0.0,0.94092,5e-05,8.87172]
[1779399265156,32.58,77707.42,0.0,0.94092,5e-05,8.87172]
[1779399265268,32.58,77707.42,0.0,0.94092,5e-05,8.87172]
[1779399265316,32.58,77710.17,0.0,0.94105,5e-05,8.85659]
[1779399265772,32.58,77710.17,0.0,0.94105,5e-05,8.85659]
[1779399265780,32.58,77710.17,0.0,0.94105,5e-05,8.85659]
[1779399266025,32.58,77710.17,0.0,0.94105,5e-05,8.85659]
[1779399275160,32.58,77709.95,0.0,0.94105,5e-05,8.85502]
[1779399275396,32.58,77709.74,0.0,0.94104,5e-05,8.85629]
[1779399276179,32.58,77709.74,0.0,0.94104,5e-05,8.85629]
[1779399276229,32.58,77709.74,0.0,0.94104,5e-05,8.85629]
[1779399276269,32.58,77709.74,0.0,0.94104,5e-05,8.85629]
[1779399278996,32.58,77719.8,0.0,0.94152,5e-05,8.80094]
[1779399280007,32.58,77720.4,0.0,0.94155,5e-05,8.79776]
[1779399285309,32.58,77720.35,0.0,0.94154,5e-05,8.7985]
[1779399285361,32.58,77720.35,0.0,0.94154,5e-05,8.7985]
[1779399285522,32.58,77720.23,0.0,0.94154,5e-05,8.79928]
[1779399291080,32.58,77720.78,0.0,0.94156,5e-05,8.7969]
[1779399298129,32.59,77720.76,0.0,0.94155,5e-05,8.79768]
[1779399303164,32.59,77721.14,0.0,0.94157,5e-05,8.79605]
[1779399303721,32.59,77721.14,0.0,0.94157,5e-05,8.79605]
[1779399303770,32.59,77721.14,0.0,0.94157,5e-05,8.79605]
[1779399308936,32.59,77721.48,0.0,0.94158,5e-05,8.79462]
[1779399309031,32.59,77721.48,0.0,0.94158,5e-05,8.79462]
[1779399310213,32.59,77729.87,0.0,0.94197,5e-05,8.7487]
[1779399313233,32.59,77731.58,0.0,0.94205,5e-05,8.73975]
[1779399313984,32.59,77731.58,0.0,0.94205,5e-05,8.73975]
[1779399314023,32.59,77731.58,0.0,0.94205,5e-05,8.73975]
[1779399314036,32.59,77731.58,0.0,0.94205,5e-05,8.73975]
[1779399314522,32.59,77731.59,0.0,0.94205,5e-05,8.73986]
[1779399314772,32.59,77731.59,0.0,0.94205,5e-05,8.73986]
[1779399316255,32.59,77734.54,0.0,0.94218,5e-05,8.72418]
[1779399321290,32.59,77735.27,0.0,0.94221,5e-05,8.72107]
[1779399323304,32.59,77737.93,0.0,0.94233,5e-05,8.70684]
[1779399323890,32.59,77737.93,0.0,0.94233,5e-05,8.70684]
[1779399325040,32.59,77736.04,0.0,0.94224,5e-05,8.71736]
[1779399325091,32.59,77736.04,0.0,0.94224,5e-05,8.71736]
[1779399326522,32.59,77736.06,0.0,0.94224,5e-05,8.71757]
[1779399332367,32.59,77736.23,0.0,0.94226,5e-05,8.71451]
[1779399335807,32.59,77736.13,0.0,0.94225,5e-05,8.71547]
[1779399335859,32.59,77736.13,0.0,0.94225,5e-05,8.71547]
[1779399337025,32.59,77736.13,0.0,0.94225,5e-05,8.71547]
[1779399340638,32.59,77736.24,0.0,0.94225,5e-05,8.71552]
[1779399347472,32.6,77735.73,0.0,0.94222,5e-05,8.71914]
[1779399351696,32.6,77735.49,0.0,0.94221,5e-05,8.72076]
[1779399353583,32.6,77735.65,0.0,0.94221,5e-05,8.72009]
[1779399353692,32.6,77735.65,0.0,0.94221,5e-05,8.72009]
[1779399353785,32.6,77711.71,0.0,0.94108,5e-05,8.85177]
[1779399354521,32.6,77703.83,0.0,0.9407,5e-05,8.89523]
[1779399357090,32.6,77706.33,0.0,0.94082,5e-05,8.88121]
[1779399359274,32.6,77706.91,0.0,0.94085,5e-05,8.87786]
[1779399359329,32.6,77706.93,0.0,0.94085,5e-05,8.87736]
[1779399361274,32.6,77706.98,0.0,0.94086,5e-05,8.87708]
[1779399361375,32.59,77707.18,0.0,0.94087,5e-05,8.87575]
[1779399365278,32.59,77708.39,0.0,0.94093,5e-05,8.86887]
[1779399370438,32.59,77708.84,0.0,0.94095,5e-05,8.866]
[1779399371273,32.59,77710.97,0.0,0.94106,5e-05,8.85417]
[1779399374596,32.59,77715.59,0.0,0.94128,5e-05,8.8286]
[1779399374610,32.59,77715.59,0.0,0.94128,5e-05,8.8286]
[1779399374773,32.59,77715.59,0.0,0.94128,5e-05,8.8286]
[1779399374799,32.59,77717.01,0.0,0.94134,5e-05,8.82078]
[1779399380703,32.59,77720.57,0.0,0.94151,5e-05,8.80144]
[1779399383799,32.59,77723.04,0.0,0.94163,5e-05,8.78797]
[1779399383853,32.59,77723.04,0.0,0.94163,5e-05,8.78797]
[1779399384031,32.59,77723.04,0.0,0.94163,5e-05,8.78797]
[1779399384132,32.59,77723.25,0.0,0.94164,5e-05,8.7869]
[1779399389766,32.6,77722.61,0.0,0.9416,5e-05,8.7909]
[1779399394801,32.6,77722.23,0.0,0.9416,5e-05,8.79033]
[1779399399836,32.6,77721.37,0.0,0.94156,5e-05,8.79544]
[1779399400587,32.6,77721.37,0.0,0.94156,5e-05,8.79544]
[1779399400612,32.6,77721.37,0.0,0.94156,5e-05,8.79544]
[1779399400772,32.6,77721.37,0.0,0.94156,5e-05,8.79544]
[1779399400816,32.6,77721.37,0.0,0.94155,5e-05,8.79551]
[1779399405878,32.6,77721.53,0.0,0.94156,5e-05,8.795]
[1779399410913,32.6,77721.83,0.0,0.94157,5e-05,8.79374]
[1779399415948,32.6,77721.57,0.0,0.94155,5e-05,8.79557]
[1779399420983,32.6,77722.08,0.0,0.94158,5e-05,8.79318]
[1779399424006,32.6,77715.99,0.0,0.94128,5e-05,8.82696]
[1779399427785,32.6,77714.55,0.0,0.94121,5e-05,8.83496]
[1779399427919,32.6,77714.55,0.0,0.94121,5e-05,8.83496]
[1779399428024,32.6,77714.55,0.0,0.94121,5e-05,8.83496]
[1779399428032,32.6,77708.88,0.0,0.94094,5e-05,8.86628]
[1779399429039,32.6,77701.69,0.0,0.9406,5e-05,8.90604]
[1779399431053,32.6,77700.47,0.0,0.94054,5e-05,8.91258]
[1779399435426,32.6,77700.18,0.0,0.94053,5e-05,8.91384]
[1779399435478,32.6,77700.18,0.0,0.94053,5e-05,8.91384]
[1779399435523,32.6,77700.18,0.0,0.94053,5e-05,8.91384]
[1779399435485,32.6,77700.15,0.0,0.94053,5e-05,8.91375]
[1779399446158,32.6,77700.03,0.0,0.94054,5e-05,8.91313]
[1779399453541,32.6,77697.81,0.0,0.94043,5e-05,8.92498]
[1779399453585,32.59,77697.64,0.0,0.94045,5e-05,8.92248]
[1779399453776,32.59,77697.64,0.0,0.94045,5e-05,8.92248]
[1779399454213,32.59,77697.69,0.0,0.94045,5e-05,8.92207]
[1779399459249,32.59,77697.73,0.0,0.94046,5e-05,8.92124]
[1779399466297,32.59,77699.87,0.0,0.94057,5e-05,8.90854]
[1779399469110,32.59,77699.89,0.0,0.94057,5e-05,8.90831]
[1779399469161,32.59,77699.89,0.0,0.94057,5e-05,8.90831]
[1779399469276,32.59,77699.89,0.0,0.94057,5e-05,8.90831]
[1779399469319,32.59,77699.9,0.0,0.94057,5e-05,8.90807]
[1779399474358,32.59,77698.81,0.0,0.94052,5e-05,8.91364]
[1779399475553,32.59,77698.81,0.0,0.94052,5e-05,8.91364]
[1779399475604,32.59,77698.84,0.0,0.94053,5e-05,8.91337]
[1779399475771,32.59,77698.84,0.0,0.94053,5e-05,8.91337]
[1779399475870,32.59,77698.84,0.0,0.94053,5e-05,8.91327]
[1779399481408,32.59,77698.44,0.0,0.94051,5e-05,8.91498]
[1779399486443,32.59,77701.2,0.0,0.94065,5e-05,8.89911]
[1779399488795,32.59,77701.19,0.0,0.94065,5e-05,8.89898]
[1779399488853,32.59,77701.19,0.0,0.94065,5e-05,8.89898]
[1779399489022,32.59,77701.19,0.0,0.94065,5e-05,8.89898]
[1779399490470,32.59,77701.27,0.0,0.94066,5e-05,8.89833]
[1779399497520,32.59,77700.56,0.0,0.94063,5e-05,8.90141]
[1779399504569,32.59,77700.34,0.0,0.94063,5e-05,8.90161]
[1779399509604,32.58,77701.66,0.0,0.9407,5e-05,8.8935]
[1779399514208,32.58,77702.39,0.0,0.94075,5e-05,8.88595]
[1779399514259,32.58,77702.39,0.0,0.94075,5e-05,8.88595]
[1779399514274,32.58,77702.39,0.0,0.94075,5e-05,8.88595]
[1779399514352,32.58,77702.48,0.0,0.94076,5e-05,8.8853]
[1779399520682,32.58,77702.52,0.0,0.94077,5e-05,8.88399]
[1779399526723,32.58,77700.1,0.0,0.94066,5e-05,8.89633]
[1779399529621,32.58,77699.45,0.0,0.94063,5e-05,8.89975]
[1779399529624,32.58,77699.5,0.0,0.94064,5e-05,8.89908]
[1779399529673,32.58,77699.5,0.0,0.94064,5e-05,8.89908]
[1779399529774,32.58,77699.5,0.0,0.94064,5e-05,8.89908]
[1779399529842,32.58,77701.79,0.0,0.94075,5e-05,8.8864]
[1779399535787,32.58,77701.01,0.0,0.94072,5e-05,8.88968]
[1779399542836,32.58,77701.16,0.0,0.94074,5e-05,8.88782]
[1779399551898,32.57,77700.61,0.0,0.94072,5e-05,8.88989]
[1779399552832,32.57,77700.61,0.0,0.94072,5e-05,8.88989]
[1779399552913,32.57,77700.61,0.0,0.94072,5e-05,8.88989]
[1779399553023,32.57,77700.61,0.0,0.94072,5e-05,8.88989]
[1779399553103,32.57,77700.58,0.0,0.94072,5e-05,8.88997]
[1779399558949,32.57,77700.76,0.0,0.94073,5e-05,8.88852]
[1779399565998,32.57,77700.78,0.0,0.94074,5e-05,8.88802]
[1779399572040,32.57,77700.53,0.0,0.94074,5e-05,8.88609]
[1779399577075,32.57,77700.88,0.0,0.94076,5e-05,8.884]
[1779399583117,32.57,77700.63,0.0,0.94075,5e-05,8.88528]
[1779399588152,32.57,77699.35,0.0,0.94069,5e-05,8.8923]
[1779399594318,32.57,77697.21,0.0,0.94059,5e-05,8.90403]
[1779399594370,32.57,77697.21,0.0,0.94059,5e-05,8.90403]
[1779399594526,32.57,77697.21,0.0,0.94059,5e-05,8.90403]
[1779399594543,32.57,77697.21,0.0,0.94059,5e-05,8.90397]
[1779399601253,32.57,77697.74,0.0,0.94061,5e-05,8.90097]
[1779399602255,32.57,77691.46,0.0,0.94031,5e-05,8.93581]
[1779399603219,32.57,77691.46,0.0,0.94031,5e-05,8.93581]
[1779399603284,32.57,77691.46,0.0,0.94031,5e-05,8.93581]
[1779399603334,32.57,77691.46,0.0,0.94031,5e-05,8.93581]
[1779399603358,32.57,77690.71,0.0,0.94028,5e-05,8.93991]
[1779399606623,32.57,77690.55,0.0,0.94027,5e-05,8.94063]
[1779399606674,32.57,77690.55,0.0,0.94027,5e-05,8.94047]
[1779399606769,32.57,77690.55,0.0,0.94027,5e-05,8.94047]
[1779399612325,32.57,77687.86,0.0,0.94015,5e-05,8.95487]
[1779399616393,32.57,77686.36,0.0,0.94008,5e-05,8.96281]
[1779399616446,32.57,77686.36,0.0,0.94008,5e-05,8.96281]
[1779399616521,32.57,77686.36,0.0,0.94008,5e-05,8.96281]
[1779399616622,32.57,77686.65,0.0,0.94009,5e-05,8.96089]
[1779399622396,32.57,77686.21,0.0,0.94008,5e-05,8.96254]
[1779399624493,32.57,77686.14,0.0,0.94008,5e-05,8.96277]
[1779399624523,32.57,77686.14,0.0,0.94008,5e-05,8.96277]
[1779399624545,32.57,77686.14,0.0,0.94008,5e-05,8.96277]
[1779399624594,32.57,77686.04,0.0,0.94007,5e-05,8.96298]
[1779399625156,32.57,77686.04,0.0,0.94007,5e-05,8.96298]
[1779399625274,32.57,77686.04,0.0,0.94007,5e-05,8.96298]
[1779399625417,32.57,77685.7,0.0,0.94006,5e-05,8.96488]
[1779399628437,32.57,77680.19,0.0,0.93979,5e-05,8.99609]
[1779399629463,32.57,77680.19,0.0,0.93979,5e-05,8.99609]
[1779399629515,32.57,77680.19,0.0,0.93979,5e-05,8.99609]
[1779399629565,32.57,77680.25,0.0,0.93979,5e-05,8.99609]
[1779399629775,32.57,77680.25,0.0,0.93979,5e-05,8.99609]
[1779399635488,32.57,77678.72,0.0,0.93972,5e-05,9.00325]
[1779399640523,32.57,77679.42,0.0,0.93974,5e-05,9.00065]
[1779399644727,32.57,77677.47,0.0,0.93964,5e-05,9.01179]
[1779399644763,32.57,77677.61,0.0,0.93965,5e-05,9.01045]
[1779399644777,32.57,77677.61,0.0,0.93965,5e-05,9.01045]
[1779399645027,32.57,77677.61,0.0,0.93965,5e-05,9.01045]
[1779399645559,32.57,77677.66,0.0,0.93965,5e-05,9.01017]
[1779399648580,32.57,77673.59,0.0,0.93946,5e-05,9.03207]
[1779399653614,32.57,77671.81,0.0,0.93938,5e-05,9.04127]
[1779399655628,32.57,77666.08,0.0,0.9391,5e-05,9.07327]
[1779399656209,32.57,77666.08,0.0,0.9391,5e-05,9.07327]
[1779399656261,32.57,77666.08,0.0,0.9391,5e-05,9.07327]
[1779399656274,32.57,77666.08,0.0,0.9391,5e-05,9.07327]
[1779399657642,32.57,77664.27,0.0,0.93901,5e-05,9.08376]
[1779399662686,32.57,77663.17,0.0,0.93895,5e-05,9.0907]
[1779399665580,32.57,77661.69,0.0,0.93888,5e-05,9.09917]
[1779399665630,32.57,77661.69,0.0,0.93888,5e-05,9.09917]
[1779399665709,32.57,77661.05,0.0,0.93885,5e-05,9.10254]
[1779399666716,32.57,77653.35,0.0,0.93846,5e-05,9.14601]
[1779399669805,32.57,77652.79,0.0,0.93844,5e-05,9.14925]
[1779399672758,32.57,77648.08,0.0,0.9382,5e-05,9.17619]
[1779399675100,32.57,77648.04,0.0,0.9382,5e-05,9.17653]
[1779399675151,32.57,77648.04,0.0,0.9382,5e-05,9.17653]
[1779399675270,32.57,77648.04,0.0,0.9382,5e-05,9.17653]
[1779399675779,32.57,77646.81,0.0,0.93813,5e-05,9.18353]
[1779399680814,32.57,77646.76,0.0,0.93813,5e-05,9.1841]
[1779399685849,32.57,77646.44,0.0,0.93811,5e-05,9.18628]
[1779399690884,32.57,77646.58,0.0,0.93811,5e-05,9.18592]
[1779399696539,32.58,77646.34,0.0,0.93812,5e-05,9.1846]
[1779399696591,32.58,77646.34,0.0,0.93812,5e-05,9.1846]
[1779399696770,32.58,77646.34,0.0,0.93812,5e-05,9.1846]
[1779399696735,32.58,77646.35,0.0,0.93811,5e-05,9.18476]
[1779399701961,32.58,77645.09,0.0,0.93805,5e-05,9.19246]
[1779399708004,32.58,77645.5,0.0,0.93806,5e-05,9.19083]
[1779399709557,32.58,77645.5,0.0,0.93806,5e-05,9.19083]
[1779399709586,32.58,77645.5,0.0,0.93806,5e-05,9.19083]
[1779399709777,32.58,77645.5,0.0,0.93806,5e-05,9.19083]
[1779399709836,32.58,77649.35,0.0,0.93825,5e-05,9.16938]
[1779399712034,32.58,77653.4,0.0,0.93846,5e-05,9.14585]
[1779399718076,32.57,77653.31,0.0,0.93847,5e-05,9.14443]
[1779399729154,32.57,77653.74,0.0,0.93852,5e-05,9.13853]
[1779399735196,32.57,77654.01,0.0,0.93855,5e-05,9.13517]
[1779399737338,32.57,77654.01,0.0,0.93855,5e-05,9.13517]
[1779399737390,32.57,77654.01,0.0,0.93855,5e-05,9.13517]
[1779399737523,32.57,77654.01,0.0,0.93855,5e-05,9.13517]
[1779399737624,32.56,77654.01,0.0,0.93856,5e-05,9.13457]
[1779399743255,32.56,77654.02,0.0,0.93857,5e-05,9.13273]
[1779399748290,32.56,77654.03,0.0,0.93858,5e-05,9.1312]
[1779399753325,32.56,77653.49,0.0,0.93859,5e-05,9.12967]
[1779399754668,32.56,77653.49,0.0,0.93859,5e-05,9.12967]
[1779399754688,32.56,77653.49,0.0,0.93859,5e-05,9.12967]
[1779399754770,32.56,77653.49,0.0,0.93859,5e-05,9.12967]
[1779399754825,32.56,77653.68,0.0,0.9386,5e-05,9.12801]
[1779399760374,32.55,77652.61,0.0,0.93856,5e-05,9.13244]
[1779399766416,32.55,77651.59,0.0,0.93853,5e-05,9.13606]
[1779399767336,32.55,77651.59,0.0,0.93853,5e-05,9.13606]
[1779399767389,32.55,77651.59,0.0,0.93853,5e-05,9.13606]
[1779399767523,32.55,77651.59,0.0,0.93853,5e-05,9.13606]
[1779399767560,32.55,77651.5,0.0,0.93853,5e-05,9.13619]
[1779399774472,32.55,77651.09,0.0,0.93853,5e-05,9.13582]
[1779399780065,32.55,77651.09,0.0,0.93853,5e-05,9.13582]
[1779399785549,32.54,77650.54,0.0,0.93854,5e-05,9.13467]
[1779399788011,32.54,77649.42,0.0,0.93849,5e-05,9.1402]
[1779399788063,32.54,77649.42,0.0,0.93849,5e-05,9.1402]
[1779399788571,32.54,77649.22,0.0,0.93849,5e-05,9.14093]
[1779399789773,32.54,77649.22,0.0,0.93849,5e-05,9.14093]
[1779399793767,32.54,77648.68,0.0,0.93847,5e-05,9.14237]
[1779399794618,32.53,77639.05,0.0,0.938,5e-05,9.19597]
[1779399795521,32.53,77639.05,0.0,0.938,5e-05,9.19597]
[1779399795625,32.53,77637.4,0.0,0.93792,5e-05,9.20543]
[1779399796632,32.53,77636.04,0.0,0.93785,5e-05,9.21317]
[1779399801667,32.53,77635.74,0.0,0.93784,5e-05,9.21488]
[1779399803371,32.53,77635.74,0.0,0.93784,5e-05,9.21488]
[1779399803422,32.53,77635.74,0.0,0.93784,5e-05,9.21488]
[1779399803774,32.53,77635.74,0.0,0.93784,5e-05,9.21488]
[1779399803852,32.53,77635.74,0.0,0.93784,5e-05,9.21487]
[1779399806705,32.53,77643.7,0.0,0.93823,5e-05,9.16982]
[1779399809725,32.53,77645.18,0.0,0.93831,5e-05,9.16162]
[1779399814761,32.54,77646.67,0.0,0.93839,5e-05,9.15067]
[1779399820803,32.54,77646.48,0.0,0.93838,5e-05,9.15237]
[1779399822817,32.54,77648.74,0.0,0.93849,5e-05,9.13978]
[1779399827852,32.54,77648.11,0.0,0.93845,5e-05,9.14383]
[1779399831880,32.54,77641.36,0.0,0.93812,5e-05,9.18219]
[1779399834901,32.54,77638.02,0.0,0.93795,5e-05,9.20106]
[1779399839936,32.54,77639.35,0.0,0.93802,5e-05,9.19328]
[1779399840943,32.54,77644.6,0.0,0.93828,5e-05,9.16355]
[1779399841950,32.54,77647.1,0.0,0.9384,5e-05,9.14944]
[1779399844971,32.54,77649.96,0.0,0.93855,5e-05,9.13338]
[1779399850010,32.54,77651.34,0.0,0.93861,5e-05,9.1258]
[1779399851014,32.54,77654.95,0.0,0.93879,5e-05,9.10548]
[1779399852042,32.54,77662.5,0.0,0.93917,5e-05,9.06211]
[1779399854048,32.54,77668.02,0.0,0.93945,5e-05,9.03039]
[1779399859082,32.53,77667.59,0.0,0.93944,5e-05,9.03107]
[1779399862104,32.53,77665.35,0.0,0.93934,5e-05,9.04257]
[1779399867138,32.53,77665.36,0.0,0.93935,5e-05,9.04185]
[1779399869153,32.53,77662.7,0.0,0.93921,5e-05,9.05717]
[1779399872174,32.53,77660.54,0.0,0.93914,5e-05,9.06516]
[1779399877209,32.53,77660.02,0.0,0.93911,5e-05,9.06746]
[1779399883251,32.53,77658.38,0.0,0.93902,5e-05,9.07786]
[1779399891307,32.53,77657.86,0.0,0.93898,5e-05,9.08243]
[1779399896342,32.53,77655.51,0.0,0.93886,5e-05,9.09671]
[1779399899363,32.53,77652.81,0.0,0.93872,5e-05,9.11251]
[1779399903390,32.54,77650.36,0.0,0.93859,5e-05,9.12703]
[1779399905405,32.54,77647.36,0.0,0.93844,5e-05,9.14424]
[1779399910440,32.54,77647.25,0.0,0.93843,5e-05,9.1455]
[1779399915475,32.54,77647.23,0.0,0.93842,5e-05,9.14625]
[1779399918496,32.54,77644.6,0.0,0.93829,5e-05,9.16146]
[1779399924539,32.54,77644.02,0.0,0.93826,5e-05,9.16534]
[1779399929576,32.54,77642.27,0.0,0.93816,5e-05,9.1757]
[1779399931591,32.54,77639.73,0.0,0.93806,5e-05,9.18714]
[1779399936625,32.54,77641.73,0.0,0.93815,5e-05,9.17617]
[1779399941660,32.54,77641.26,0.0,0.93813,5e-05,9.17914]
[1779399946695,32.54,77639.82,0.0,0.93805,5e-05,9.18748]
[1779399952737,32.54,77639.93,0.0,0.93806,5e-05,9.18703]
[1779399958779,32.54,77639.68,0.0,0.93804,5e-05,9.18861]
[1779399967842,32.54,77639.65,0.0,0.93804,5e-05,9.18899]
[1779399972877,32.54,77639.39,0.0,0.93803,5e-05,9.19056]
[1779399977912,32.54,77638.83,0.0,0.938,5e-05,9.19383]
[1779399982947,32.54,77637.16,0.0,0.93791,5e-05,9.20333]
[1779399988989,32.54,77638.9,0.0,0.938,5e-05,9.19348]
[1779399994025,32.54,77640.87,0.0,0.93812,5e-05,9.17935]
[1779400000067,32.54,77640.96,0.0,0.93812,5e-05,9.17906]
[1779400005102,32.54,77641.11,0.0,0.93812,5e-05,9.1784]
[1779400010137,32.54,77641.0,0.0,0.93812,5e-05,9.17921]
[1779400017186,32.54,77640.25,0.0,0.93808,5e-05,9.18375]
[1779400022221,32.55,77640.56,0.0,0.93809,5e-05,9.18227]
[1779400028263,32.55,77640.57,0.0,0.93809,5e-05,9.18259]
[1779400035312,32.55,77639.99,0.0,0.93805,5e-05,9.18635]
[1779400040348,32.55,77637.7,0.0,0.93794,5e-05,9.19959]
[1779400045382,32.55,77635.72,0.0,0.93784,5e-05,9.21095]
[1779400052430,32.55,77636.69,0.0,0.9379,5e-05,9.2025]
[1779400058473,32.55,77635.6,0.0,0.93785,5e-05,9.20876]
[1779400063508,32.55,77634.01,0.0,0.93777,5e-05,9.2176]
[1779400068544,32.55,77633.08,0.0,0.93773,5e-05,9.22247]
[1779400069549,32.55,77630.71,0.0,0.93761,5e-05,9.23581]
[1779400074585,32.55,77630.61,0.0,0.93761,5e-05,9.23568]
[1779400080627,32.54,77628.91,0.0,0.93753,5e-05,9.24434]
[1779400084655,32.54,77625.88,0.0,0.93739,5e-05,9.26075]
[1779400086669,32.54,77622.9,0.0,0.93724,5e-05,9.27723]
[1779400091704,32.54,77615.16,0.0,0.93686,5e-05,9.32]
[1779400093835,32.54,77615.06,0.0,0.93686,5e-05,9.32024]
[1779400093901,32.54,77605.56,0.0,0.93638,5e-05,9.37419]
[1779400094725,32.54,77596.67,0.0,0.93593,5e-05,9.42474]
[1779400095772,32.54,77596.67,0.0,0.93593,5e-05,9.42474]
[1779400095843,32.54,77598.0,0.0,0.936,5e-05,9.41661]
[1779400097746,32.54,77600.94,0.0,0.93616,5e-05,9.39939]
[1779400101397,32.54,77602.07,0.0,0.93621,5e-05,9.39335]
[1779400101524,32.54,77602.07,0.0,0.93621,5e-05,9.39335]
[1779400103787,32.54,77607.75,0.0,0.93649,5e-05,9.3613]
[1779400106808,32.54,77605.08,0.0,0.93635,5e-05,9.3772]
[1779400108148,32.54,77605.08,0.0,0.93635,5e-05,9.3772]
[1779400108199,32.54,77605.08,0.0,0.93635,5e-05,9.3772]
[1779400108270,32.54,77604.64,0.0,0.93633,5e-05,9.38011]
[1779400113859,32.54,77604.85,0.0,0.93635,5e-05,9.37686]
[1779400116838,32.54,77605.4,0.0,0.93637,5e-05,9.37394]
[1779400116938,32.54,77605.4,0.0,0.93637,5e-05,9.37394]
[1779400117022,32.54,77605.4,0.0,0.93637,5e-05,9.37394]
[1779400122922,32.55,77605.47,0.0,0.93636,5e-05,9.37547]
[1779400128964,32.55,77605.53,0.0,0.93635,5e-05,9.37674]
[1779400133045,32.55,77605.9,0.0,0.93636,5e-05,9.37543]
[1779400133096,32.55,77605.9,0.0,0.93636,5e-05,9.37543]
[1779400133268,32.55,77605.9,0.0,0.93636,5e-05,9.37543]
[1779400139034,32.55,77606.05,0.0,0.93635,5e-05,9.37642]
[1779400141049,32.55,77603.37,0.0,0.93621,5e-05,9.39229]
[1779400141420,32.55,77603.37,0.0,0.93621,5e-05,9.39229]
[1779400141472,32.55,77603.37,0.0,0.93621,5e-05,9.39229]
[1779400141534,32.55,77603.37,0.0,0.93621,5e-05,9.39229]
[1779400147091,32.55,77603.45,0.0,0.9362,5e-05,9.3935]
[1779400152970,32.56,77602.9,0.0,0.93616,5e-05,9.39759]
[1779400153017,32.56,77602.9,0.0,0.93616,5e-05,9.39759]
[1779400153271,32.56,77602.9,0.0,0.93616,5e-05,9.39759]
[1779400160183,32.56,77602.62,0.0,0.93613,5e-05,9.40122]
[1779400165218,32.56,77602.74,0.0,0.93613,5e-05,9.40161]
[1779400167133,32.56,77602.74,0.0,0.93613,5e-05,9.40161]
[1779400167183,32.56,77602.74,0.0,0.93613,5e-05,9.40161]
[1779400167275,32.56,77602.74,0.0,0.93613,5e-05,9.40161]
[1779400177743,32.56,77602.37,0.0,0.93612,5e-05,9.40187]
[1779400177769,32.56,77602.37,0.0,0.93612,5e-05,9.40187]
[1779400178668,32.56,77602.37,0.0,0.93611,5e-05,9.40308]
[1779400184350,32.57,77600.69,0.0,0.93601,5e-05,9.41398]
[1779400186310,32.57,77600.69,0.0,0.93601,5e-05,9.41398]
[1779400188178,32.57,77600.69,0.0,0.93601,5e-05,9.41427]
[1779400188192,32.57,77600.69,0.0,0.93601,5e-05,9.41427]
[1779400188272,32.57,77600.69,0.0,0.93601,5e-05,9.41427]
[1779400189771,32.57,77598.48,0.0,0.93589,5e-05,9.42723]
[1779400189871,32.57,77599.04,0.0,0.93592,5e-05,9.42414]
[1779400197442,32.57,77598.9,0.0,0.93591,5e-05,9.42582]
[1779400201496,32.57,77597.19,0.0,0.93582,5e-05,9.43591]
[1779400201521,32.57,77597.19,0.0,0.93582,5e-05,9.43591]
[1779400201547,32.57,77597.19,0.0,0.93582,5e-05,9.43591]
[1779400208519,32.57,77597.33,0.0,0.93582,5e-05,9.43569]
[1779400213564,32.57,77597.37,0.0,0.93582,5e-05,9.43559]
[1779400213616,32.57,77597.37,0.0,0.93582,5e-05,9.43559]
[1779400213769,32.57,77597.37,0.0,0.93582,5e-05,9.43559]
[1779400221610,32.57,77597.18,0.0,0.9358,5e-05,9.43727]
[1779400226646,32.57,77597.17,0.0,0.9358,5e-05,9.43755]
[1779400227739,32.57,77597.17,0.0,0.9358,5e-05,9.43755]
[1779400227771,32.57,77597.17,0.0,0.9358,5e-05,9.43755]
[1779400227828,32.57,77597.17,0.0,0.9358,5e-05,9.43755]
[1779400231306,32.57,77597.28,0.0,0.93581,5e-05,9.43704]
[1779400231521,32.57,77597.28,0.0,0.93582,5e-05,9.43399]
[1779400236718,32.57,77597.38,0.0,0.93583,5e-05,9.43363]
[1779400241753,32.57,77597.35,0.0,0.93582,5e-05,9.43399]
[1779400243202,32.57,77597.35,0.0,0.93582,5e-05,9.43399]
[1779400243253,32.57,77597.35,0.0,0.93582,5e-05,9.43399]
[1779400243270,32.57,77597.35,0.0,0.93582,5e-05,9.43399]
[1779400248808,32.57,77596.87,0.0,0.9358,5e-05,9.43697]
[1779400250869,32.57,77596.66,0.0,0.93579,5e-05,9.4382]
[1779400251019,32.57,77596.66,0.0,0.93579,5e-05,9.4382]
[1779400256865,32.57,77596.54,0.0,0.93578,5e-05,9.43908]
[1779400261901,32.57,77607.21,0.0,0.93633,5e-05,9.37687]
[1779400262908,32.57,77613.87,0.0,0.93668,5e-05,9.33836]
[1779400264464,32.57,77613.98,0.0,0.93669,5e-05,9.33733]
[1779400264527,32.57,77613.98,0.0,0.93669,5e-05,9.33733]
[1779400264769,32.57,77613.98,0.0,0.93669,5e-05,9.33733]
[1779400264922,32.57,77619.3,0.0,0.93696,5e-05,9.30661]
[1779400265928,32.57,77622.42,0.0,0.93712,5e-05,9.288]
[1779400269956,32.56,77624.65,0.0,0.93726,5e-05,9.27209]
[1779400274993,32.56,77626.61,0.0,0.9374,5e-05,9.25697]
[1779400275774,32.56,77626.61,0.0,0.9374,5e-05,9.25697]
[1779400276000,32.56,77626.68,0.0,0.93741,5e-05,9.25579]
[1779400279908,32.55,77626.39,0.0,0.93741,5e-05,9.25512]
[1779400279960,32.55,77626.39,0.0,0.93741,5e-05,9.25512]
[1779400280032,32.55,77626.39,0.0,0.93741,5e-05,9.25512]
[1779400286070,32.54,77628.27,0.0,0.93755,5e-05,9.23913]
[1779400288964,32.54,77628.25,0.0,0.93757,5e-05,9.23775]
[1779400289020,32.54,77628.25,0.0,0.93757,5e-05,9.23775]
[1779400294116,32.54,77629.39,0.0,0.93767,5e-05,9.22449]
[1779400294168,32.54,77629.39,0.0,0.93767,5e-05,9.22449]
[1779400294272,32.54,77629.39,0.0,0.93767,5e-05,9.22449]
[1779400300168,32.53,77630.19,0.0,0.93776,5e-05,9.21491]
[1779400302321,32.53,77631.06,0.0,0.93781,5e-05,9.20927]
[1779400302373,32.53,77631.06,0.0,0.93781,5e-05,9.20927]
[1779400302520,32.53,77630.55,0.0,0.93779,5e-05,9.21075]
[1779400308224,32.52,77630.99,0.0,0.93785,5e-05,9.20475]
[1779400309273,32.52,77630.99,0.0,0.93785,5e-05,9.20475]
[1779400309325,32.52,77630.99,0.0,0.93785,5e-05,9.20475]
[1779400309524,32.52,77631.11,0.0,0.93786,5e-05,9.20267]
[1779400315952,32.52,77631.16,0.0,0.93788,5e-05,9.20027]
[1779400316041,32.52,77631.16,0.0,0.93788,5e-05,9.20027]
[1779400317403,32.51,77631.22,0.0,0.93791,5e-05,9.19785]
[1779400326350,32.5,77631.26,0.0,0.93797,5e-05,9.19008]
[1779400330062,32.5,77631.19,0.0,0.93799,5e-05,9.18843]
[1779400330109,32.5,77631.19,0.0,0.93799,5e-05,9.18843]
[1779400330270,32.5,77631.19,0.0,0.93799,5e-05,9.18843]
[1779400338434,32.49,77631.32,0.0,0.93805,5e-05,9.18159]
[1779400345483,32.48,77631.38,0.0,0.93809,5e-05,9.17655]
[1779400351525,32.47,77631.28,0.0,0.93814,5e-05,9.17004]
[1779400356560,32.47,77631.08,0.0,0.93816,5e-05,9.16789]
[1779400359040,32.47,77631.1,0.0,0.93816,5e-05,9.16712]
[1779400359270,32.47,77631.1,0.0,0.93816,5e-05,9.16712]
[1779400364618,32.46,77631.15,0.0,0.93821,5e-05,9.16227]
[1779400369657,32.46,77631.66,0.0,0.93826,5e-05,9.15615]
[1779400370664,32.46,77640.86,0.0,0.93872,5e-05,9.10349]
[1779400371671,32.46,77644.06,0.0,0.93889,5e-05,9.08489]
[1779400376020,32.45,77645.26,0.0,0.93896,5e-05,9.07663]
[1779400376072,32.45,77645.26,0.0,0.93896,5e-05,9.07663]
[1779400376280,32.45,77645.26,0.0,0.93896,5e-05,9.07663]
[1779400381741,32.45,77645.84,0.0,0.93901,5e-05,9.07015]
[1779400386776,32.44,77647.23,0.0,0.9391,5e-05,9.0602]
[1779400389093,32.44,77647.3,0.0,0.93911,5e-05,9.05941]
[1779400389145,32.44,77647.3,0.0,0.93911,5e-05,9.05941]
[1779400389271,32.44,77647.3,0.0,0.93911,5e-05,9.05941]
[1779400394832,32.44,77646.93,0.0,0.93911,5e-05,9.0588]
[1779400399867,32.44,77647.33,0.0,0.93915,5e-05,9.05473]
[1779400404902,32.43,77647.57,0.0,0.93918,5e-05,9.05164]
[1779400409937,32.43,77647.95,0.0,0.93921,5e-05,9.04784]
[1779400414974,32.43,77648.06,0.0,0.93925,5e-05,9.04257]
[1779400423029,32.43,77647.99,0.0,0.93926,5e-05,9.04055]
[1779400424088,32.43,77647.99,0.0,0.93926,5e-05,9.04055]
[1779400424270,32.43,77647.99,0.0,0.93926,5e-05,9.04055]
[1779400427979,32.42,77648.73,0.0,0.93931,5e-05,9.03523]
[1779400428027,32.42,77648.73,0.0,0.93931,5e-05,9.03523]
[1779400428030,32.42,77648.73,0.0,0.93931,5e-05,9.03523]
[1779400431574,32.42,77647.88,0.0,0.93927,5e-05,9.03916]
[1779400431775,32.42,77647.88,0.0,0.93927,5e-05,9.03916]
[1779400437127,32.42,77648.19,0.0,0.93931,5e-05,9.03544]
[1779400437710,32.42,77648.19,0.0,0.93931,5e-05,9.03544]
[1779400437748,32.42,77648.19,0.0,0.93931,5e-05,9.03544]
[1779400437771,32.42,77648.19,0.0,0.93931,5e-05,9.03544]
[1779400443168,32.42,77647.94,0.0,0.93931,5e-05,9.03524]
[1779400444393,32.42,77647.94,0.0,0.93931,5e-05,9.03524]
[1779400444445,32.42,77647.94,0.0,0.93931,5e-05,9.03524]
[1779400444526,32.42,77647.94,0.0,0.93931,5e-05,9.03524]
[1779400446189,32.42,77651.18,0.0,0.93947,5e-05,9.01623]
[1779400452232,32.41,77651.3,0.0,0.93949,5e-05,9.01415]
[1779400457267,32.41,77651.26,0.0,0.9395,5e-05,9.01321]
[1779400460108,32.41,77651.32,0.0,0.93951,5e-05,9.01241]
[1779400460159,32.41,77651.32,0.0,0.93951,5e-05,9.01241]
[1779400460271,32.41,77651.32,0.0,0.93951,5e-05,9.01241]
[1779400465322,32.41,77651.34,0.0,0.93952,5e-05,9.01093]
[1779400468211,32.41,77651.57,0.0,0.93954,5e-05,9.00918]
[1779400468263,32.41,77651.57,0.0,0.93954,5e-05,9.00918]
[1779400468269,32.41,77651.57,0.0,0.93954,5e-05,9.00918]
[1779400474389,32.41,77651.5,0.0,0.93956,5e-05,9.00492]
[1779400477129,32.41,77651.5,0.0,0.93956,5e-05,9.00492]
[1779400477769,32.41,77650.82,0.0,0.93954,5e-05,9.00808]
[1779400483452,32.4,77652.68,0.0,0.93964,5e-05,8.99628]
[1779400488487,32.4,77652.32,0.0,0.93963,5e-05,8.99703]
[1779400489934,32.4,77652.39,0.0,0.93964,5e-05,8.99642]
[1779400489978,32.4,77652.39,0.0,0.93964,5e-05,8.99642]
[1779400495537,32.4,77652.22,0.0,0.93964,5e-05,8.99608]
[1779400500572,32.4,77652.18,0.0,0.93965,5e-05,8.99522]
[1779400506614,32.4,77652.22,0.0,0.93966,5e-05,8.9937]
[1779400512656,32.39,77652.41,0.0,0.93968,5e-05,8.99134]
[1779400517691,32.39,77652.91,0.0,0.93972,5e-05,8.98748]
[1779400522725,32.39,77653.18,0.0,0.93974,5e-05,8.98494]
[1779400524331,32.39,77653.18,0.0,0.93974,5e-05,8.98494]
[1779400524383,32.39,77653.18,0.0,0.93974,5e-05,8.98494]
[1779400527795,32.39,77652.94,0.0,0.93973,5e-05,8.98567]
[1779400533804,32.39,77652.9,0.0,0.93976,5e-05,8.9812]
[1779400539091,32.39,77652.91,0.0,0.93977,5e-05,8.98074]
[1779400544881,32.38,77652.92,0.0,0.93978,5e-05,8.97892]
[1779400549916,32.38,77653.17,0.0,0.9398,5e-05,8.97654]
[1779400554950,32.38,77653.38,0.0,0.93982,5e-05,8.97441]
[1779400560993,32.38,77653.42,0.0,0.93983,5e-05,8.97306]
[1779400562000,32.38,77648.47,0.0,0.93959,5e-05,9.00068]
[1779400567036,32.38,77646.72,0.0,0.93951,5e-05,9.00929]
[1779400572072,32.37,77635.16,0.0,0.93895,5e-05,9.07322]
[1779400573079,32.37,77629.53,0.0,0.93868,5e-05,9.10471]
[1779400578114,32.37,77628.35,0.0,0.93863,5e-05,9.10944]
[1779400579895,32.37,77627.89,0.0,0.93861,5e-05,9.11167]
[1779400580613,32.37,77623.17,0.0,0.93838,5e-05,9.13814]
[1779400585165,32.37,77619.93,0.0,0.93822,5e-05,9.15668]
[1779400593221,32.37,77619.54,0.0,0.93823,5e-05,9.15487]
[1779400598257,32.37,77618.63,0.0,0.9382,5e-05,9.15759]
[1779400603323,32.36,77618.05,0.0,0.93819,5e-05,9.15843]
[1779400613393,32.35,77618.05,0.0,0.93824,5e-05,9.15353]
[1779400621449,32.35,77618.0,0.0,0.93827,5e-05,9.14988]
[1779400628498,32.34,77617.43,0.0,0.93827,5e-05,9.14969]
[1779400633533,32.34,77617.1,0.0,0.93827,5e-05,9.14911]
[1779400643604,32.33,77617.1,0.0,0.93831,5e-05,9.14423]
[1779400646625,32.33,77611.63,0.0,0.93805,5e-05,9.17394]
[1779400648639,32.33,77608.98,0.0,0.93792,5e-05,9.18901]
[1779400653674,32.33,77608.61,0.0,0.93792,5e-05,9.1879]
[1779400658710,32.33,77608.21,0.0,0.9379,5e-05,9.19007]
[1779400663745,32.33,77607.99,0.0,0.93789,5e-05,9.19121]
[1779400668780,32.33,77607.77,0.0,0.93788,5e-05,9.19228]
[1779400673815,32.33,77606.17,0.0,0.9378,5e-05,9.2011]
[1779400677843,32.33,77600.66,0.0,0.93753,5e-05,9.23226]
[1779400678850,32.33,77596.19,0.0,0.9373,5e-05,9.2577]
[1779400684892,32.33,77595.56,0.0,0.93728,5e-05,9.26025]
[1779400687094,32.33,77594.87,0.0,0.93725,5e-05,9.26401]
[1779400687773,32.33,77594.87,0.0,0.93725,5e-05,9.26401]
[1779400687912,32.33,77594.53,0.0,0.93723,5e-05,9.26558]
[1779400692948,32.32,77593.69,0.0,0.9372,5e-05,9.26942]
[1779400697983,32.32,77591.31,0.0,0.93709,5e-05,9.28197]
[1779400703020,32.32,77591.04,0.0,0.93708,5e-05,9.28239]
[1779400708054,32.32,77589.39,0.0,0.93701,5e-05,9.29067]
[1779400714097,32.32,77589.0,0.0,0.93702,5e-05,9.28836]
[1779400719133,32.31,77589.26,0.0,0.93704,5e-05,9.28569]
[1779400724169,32.31,77588.01,0.0,0.93699,5e-05,9.29166]
[1779400726182,32.31,77584.1,0.0,0.93679,5e-05,9.31362]
[1779400731218,32.31,77582.88,0.0,0.93674,5e-05,9.3192]
[1779400736253,32.31,77581.17,0.0,0.93667,5e-05,9.32763]
[1779400739278,32.31,77584.58,0.0,0.93685,5e-05,9.30715]
[1779400740284,32.31,77600.38,0.0,0.93766,5e-05,9.21634]
[1779400741291,32.31,77601.62,0.0,0.93772,5e-05,9.20915]
[1779400743316,32.31,77601.66,0.0,0.93772,5e-05,9.20882]
[1779400743328,32.31,77601.66,0.0,0.93772,5e-05,9.20871]
[1779400748340,32.3,77601.71,0.0,0.93773,5e-05,9.20791]
[1779400751285,32.3,77601.75,0.0,0.93774,5e-05,9.2075]
[1779400751378,32.3,77601.75,0.0,0.93774,5e-05,9.20741]
[1779400756396,32.3,77601.7,0.0,0.93774,5e-05,9.20734]
[1779400759417,32.3,77586.46,0.0,0.93696,5e-05,9.29444]
[1779400760424,32.3,77583.12,0.0,0.93679,5e-05,9.31345]
[1779400762437,32.3,77585.91,0.0,0.93694,5e-05,9.29699]
[1779400765459,32.3,77588.68,0.0,0.93709,5e-05,9.28053]
[1779400770494,32.3,77588.34,0.0,0.93708,5e-05,9.28158]
[1779400773515,32.3,77593.32,0.0,0.93735,5e-05,9.24937]
[1779400775529,32.3,77599.89,0.0,0.93769,5e-05,9.21151]
[1779400780564,32.3,77601.12,0.0,0.93776,5e-05,9.20406]
[1779400785599,32.3,77602.45,0.0,0.93783,5e-05,9.19605]
[1779400792648,32.3,77604.77,0.0,0.93795,5e-05,9.18227]
[1779400795278,32.3,77605.12,0.0,0.93797,5e-05,9.1801]
[1779400795669,32.3,77605.81,0.0,0.938,5e-05,9.17609]
[1779400800753,32.3,77607.87,0.0,0.93811,5e-05,9.164]
[1779400801726,32.3,77634.62,0.0,0.93945,5e-05,9.01174]
[1779400802731,32.29,77639.99,0.0,0.93972,5e-05,8.98091]
[1779400803737,32.29,77616.49,0.0,0.93856,5e-05,9.11351]
[1779400805753,32.29,77616.01,0.0,0.93853,5e-05,9.11655]
[1779400806759,32.29,77613.28,0.0,0.93839,5e-05,9.13213]
[1779400812801,32.29,77612.86,0.0,0.93837,5e-05,9.13477]
[1779400817836,32.3,77605.51,0.0,0.938,5e-05,9.17684]
[1779400818843,32.3,77601.24,0.0,0.93778,5e-05,9.20126]
[1779400820857,32.3,77601.09,0.0,0.93777,5e-05,9.20205]
[1779400825893,32.29,77601.5,0.0,0.9378,5e-05,9.19937]
[1779400828914,32.29,77598.34,0.0,0.93764,5e-05,9.21721]
[1779400829921,32.29,77595.75,0.0,0.93751,5e-05,9.23202]
[1779400830928,32.29,77589.23,0.0,0.93718,5e-05,9.26916]
[1779400831532,32.29,77589.23,0.0,0.93718,5e-05,9.26916]
[1779400833024,32.29,77590.08,0.0,0.93724,5e-05,9.26081]
[1779400833949,32.29,77590.33,0.0,0.93726,5e-05,9.2592]
[1779400837977,32.29,77586.69,0.0,0.93708,5e-05,9.27937]
[1779400838987,32.29,77582.48,0.0,0.93687,5e-05,9.30333]
[1779400839994,32.29,77578.18,0.0,0.93665,5e-05,9.32782]
[1779400841002,32.29,77574.95,0.0,0.93648,5e-05,9.34613]
[1779400845030,32.29,77572.28,0.0,0.93636,5e-05,9.3602]
[1779400850065,32.29,77572.12,0.0,0.93637,5e-05,9.35946]
[1779400855105,32.28,77570.39,0.0,0.93629,5e-05,9.36783]
[1779400857119,32.28,77563.99,0.0,0.93597,5e-05,9.40415]
[1779400859133,32.28,77549.02,0.0,0.93519,5e-05,9.49024]
[1779400860140,32.28,77545.02,0.0,0.93499,5e-05,9.51302]
[1779400861590,32.28,77545.02,0.0,0.93499,5e-05,9.51302]
[1779400861662,32.28,77545.02,0.0,0.93499,5e-05,9.51302]
[1779400861776,32.28,77545.02,0.0,0.93499,5e-05,9.51302]
[1779400861812,32.28,77545.28,0.0,0.93501,5e-05,9.51097]
[1779400866182,32.28,77550.44,0.0,0.9353,5e-05,9.47838]
[1779400868198,32.27,77556.98,0.0,0.93565,5e-05,9.43955]
[1779400869203,32.27,77559.88,0.0,0.9358,5e-05,9.42237]
[1779400874341,32.27,77557.63,0.0,0.9357,5e-05,9.43409]
[1779400880280,32.27,77558.4,0.0,0.93576,5e-05,9.42729]
[1779400885315,32.27,77558.63,0.0,0.93578,5e-05,9.42439]
[1779400886322,32.27,77561.4,0.0,0.93593,5e-05,9.40804]
[1779400887335,32.27,77566.19,0.0,0.93618,5e-05,9.38005]
[1779400888336,32.27,77568.66,0.0,0.93631,5e-05,9.36555]
[1779400890350,32.26,77571.51,0.0,0.93646,5e-05,9.34869]
[1779400895385,32.26,77571.74,0.0,0.9365,5e-05,9.34334]
[1779400900420,32.26,77572.58,0.0,0.93655,5e-05,9.33759]
[1779400901427,32.26,77577.61,0.0,0.93681,5e-05,9.30843]
[1779400902434,32.26,77580.15,0.0,0.93694,5e-05,9.29368]
[1779400906462,32.26,77577.51,0.0,0.93681,5e-05,9.30839]
[1779400908476,32.26,77575.22,0.0,0.93669,5e-05,9.3213]
[1779400920560,32.26,77574.15,0.0,0.93666,5e-05,9.32541]
[1779400925595,32.26,77573.33,0.0,0.93662,5e-05,9.32923]
[1779400928619,32.25,77580.44,0.0,0.93699,5e-05,9.28771]
[1779400929624,32.25,77583.44,0.0,0.93715,5e-05,9.27034]
[1779400930630,32.25,77588.81,0.0,0.93743,5e-05,9.23889]
[1779400934659,32.25,77595.39,0.0,0.93778,5e-05,9.19893]
[1779400935666,32.25,77597.96,0.0,0.93791,5e-05,9.18371]
[1779400940701,32.25,77599.01,0.0,0.93799,5e-05,9.17514]
[1779400941708,32.24,77603.89,0.0,0.93824,5e-05,9.14677]
[1779400942715,32.24,77606.92,0.0,0.9384,5e-05,9.12903]
[1779400943722,32.24,77610.12,0.0,0.93856,5e-05,9.11038]
[1779400948757,32.24,77613.61,0.0,0.93875,5e-05,9.08853]
[1779400953792,32.24,77612.22,0.0,0.93872,5e-05,9.09145]
[1779400957820,32.24,77604.93,0.0,0.93836,5e-05,9.13142]
[1779400958827,32.23,77595.47,0.0,0.93789,5e-05,9.18505]
[1779400960841,32.23,77597.55,0.0,0.938,5e-05,9.17324]
[1779400961848,32.23,77599.96,0.0,0.93812,5e-05,9.1595]
[1779400967890,32.24,77599.99,0.0,0.93812,5e-05,9.15961]
[1779400968897,32.24,77596.82,0.0,0.93796,5e-05,9.17777]
[1779400971919,32.24,77601.12,0.0,0.93817,5e-05,9.15332]
[1779400975946,32.24,77604.73,0.0,0.93835,5e-05,9.1329]
[1779400979978,32.24,77608.36,0.0,0.93853,5e-05,9.11258]
[1779400981993,32.24,77612.54,0.0,0.93874,5e-05,9.08849]
[1779400983000,32.24,77617.43,0.0,0.93899,5e-05,9.06034]
[1779400985016,32.23,77618.49,0.0,0.93905,5e-05,9.05387]
[1779400990052,32.23,77619.86,0.0,0.93913,5e-05,9.04451]
[1779400992066,32.23,77625.94,0.0,0.93944,5e-05,9.00948]
[1779400993073,32.23,77629.91,0.0,0.93964,5e-05,8.98679]
[1779400994080,32.23,77633.8,0.0,0.93983,5e-05,8.96462]
[1779400999117,32.23,77635.17,0.0,0.9399,5e-05,8.95614]
[1779400999122,32.23,77641.77,0.0,0.94023,5e-05,8.91882]
[1779401000127,32.23,77644.5,0.0,0.94036,5e-05,8.90337]
[1779401001028,32.23,77644.5,0.0,0.94036,5e-05,8.90337]
[1779401001134,32.23,77644.26,0.0,0.94035,5e-05,8.90464]
[1779401006169,32.23,77644.53,0.0,0.94037,5e-05,8.90276]
[1779401014225,32.23,77646.16,0.0,0.94047,5e-05,8.89005]
[1779401015175,32.23,77646.16,0.0,0.94047,5e-05,8.89005]
[1779401019260,32.23,77654.22,0.0,0.94087,5e-05,8.84489]
[1779401022281,32.23,77662.28,0.0,0.94126,5e-05,8.80007]
[1779401024295,32.23,77665.14,0.0,0.94139,5e-05,8.78443]
[1779401029330,32.23,77669.37,0.0,0.94159,5e-05,8.7618]
[1779401033359,32.23,77674.72,0.0,0.94184,5e-05,8.73306]
[1779401035373,32.23,77680.69,0.0,0.94212,5e-05,8.70051]
[1779401038511,32.23,77682.13,0.0,0.94218,5e-05,8.69317]
[1779401038525,32.23,77682.13,0.0,0.94218,5e-05,8.69317]
[1779401038705,32.23,77682.13,0.0,0.94218,5e-05,8.69317]
[1779401038807,32.23,77681.14,0.0,0.94213,5e-05,8.69898]
[1779401039465,32.23,77681.14,0.0,0.94213,5e-05,8.69898]
[1779401039520,32.23,77681.14,0.0,0.94213,5e-05,8.69898]
[1779401039566,32.23,77680.18,0.0,0.94208,5e-05,8.70461]
[1779401041415,32.23,77674.95,0.0,0.94183,5e-05,8.7342]
[1779401045399,32.24,77677.67,0.0,0.94195,5e-05,8.71985]
[1779401045463,32.24,77677.67,0.0,0.94195,5e-05,8.71985]
[1779401045521,32.24,77677.67,0.0,0.94195,5e-05,8.71985]
[1779401045621,32.24,77679.97,0.0,0.94206,5e-05,8.70736]
[1779401049471,32.24,77684.76,0.0,0.94228,5e-05,8.68195]
[1779401053309,32.24,77685.09,0.0,0.94229,5e-05,8.68103]
[1779401053359,32.24,77685.09,0.0,0.94229,5e-05,8.68103]
[1779401053521,32.24,77685.09,0.0,0.94229,5e-05,8.68103]
[1779401053577,32.24,77685.18,0.0,0.94229,5e-05,8.68083]
[1779401056520,32.24,77679.44,0.0,0.94201,5e-05,8.71343]
[1779401060885,32.24,77679.35,0.0,0.942,5e-05,8.71463]
[1779401060934,32.24,77679.35,0.0,0.942,5e-05,8.71463]
[1779401061024,32.24,77679.35,0.0,0.942,5e-05,8.71463]
[1779401061125,32.24,77679.67,0.0,0.94201,5e-05,8.71331]
[1779401066590,32.24,77680.69,0.0,0.94205,5e-05,8.70875]
[1779401069405,32.25,77680.42,0.0,0.94203,5e-05,8.71069]
[1779401069456,32.25,77680.42,0.0,0.94203,5e-05,8.71069]
[1779401069521,32.25,77680.42,0.0,0.94203,5e-05,8.71069]
[1779401069611,32.25,77681.09,0.0,0.94206,5e-05,8.7072]
[1779401074646,32.25,77682.92,0.0,0.94216,5e-05,8.69519]
[1779401079681,32.25,77682.25,0.0,0.94212,5e-05,8.70005]
[1779401080413,32.25,77682.25,0.0,0.94212,5e-05,8.70005]
[1779401080466,32.25,77682.25,0.0,0.94212,5e-05,8.70005]
[1779401080526,32.25,77682.25,0.0,0.94212,5e-05,8.70005]
[1779401080688,32.25,77682.09,0.0,0.94211,5e-05,8.70116]
[1779401085723,32.25,77681.83,0.0,0.94208,5e-05,8.70366]
[1779401089155,32.25,77682.85,0.0,0.94213,5e-05,8.69844]
[1779401089166,32.25,77682.85,0.0,0.94213,5e-05,8.69844]
[1779401089270,32.25,77682.85,0.0,0.94213,5e-05,8.69844]
[1779401089210,32.25,77682.9,0.0,0.94213,5e-05,8.69858]
[1779401090758,32.25,77676.73,0.0,0.94183,5e-05,8.73299]
[1779401091765,32.25,77671.63,0.0,0.94158,5e-05,8.76146]
[1779401092505,32.25,77671.63,0.0,0.94158,5e-05,8.76146]
[1779401092527,32.25,77671.63,0.0,0.94158,5e-05,8.76146]
[1779401092557,32.25,77671.63,0.0,0.94158,5e-05,8.76146]
[1779401092772,32.25,77671.33,0.0,0.94157,5e-05,8.76324]
[1779401094087,32.25,77671.33,0.0,0.94157,5e-05,8.76324]
[1779401094272,32.25,77671.33,0.0,0.94157,5e-05,8.76324]
[1779401094188,32.25,77671.33,0.0,0.94157,5e-05,8.76347]
[1779401099821,32.25,77666.63,0.0,0.94134,5e-05,8.79012]
[1779401100429,32.25,77666.63,0.0,0.94134,5e-05,8.79012]
[1779401100478,32.25,77666.63,0.0,0.94134,5e-05,8.79012]
[1779401100523,32.25,77666.63,0.0,0.94134,5e-05,8.79012]
[1779401100622,32.25,77666.63,0.0,0.94134,5e-05,8.79022]
[1779401106008,32.26,77670.29,0.0,0.94151,5e-05,8.7703]
[1779401106021,32.26,77670.29,0.0,0.94151,5e-05,8.7703]
[1779401106056,32.26,77670.29,0.0,0.94151,5e-05,8.7703]
[1779401106059,32.26,77670.89,0.0,0.94154,5e-05,8.76708]
[1779401106355,32.26,77670.89,0.0,0.94154,5e-05,8.76708]
[1779401106521,32.26,77670.89,0.0,0.94154,5e-05,8.76708]
[1779401106870,32.26,77670.95,0.0,0.94154,5e-05,8.76687]
[1779401111905,32.26,77673.49,0.0,0.94165,5e-05,8.75338]
[1779401114137,32.26,77673.08,0.0,0.94163,5e-05,8.75579]
[1779401114189,32.26,77673.08,0.0,0.94163,5e-05,8.75579]
[1779401114272,32.26,77673.08,0.0,0.94163,5e-05,8.75579]
[1779401114238,32.26,77673.02,0.0,0.94163,5e-05,8.75635]
[1779401119961,32.26,77672.81,0.0,0.94161,5e-05,8.75805]
[1779401124996,32.26,77666.8,0.0,0.94132,5e-05,8.79194]
[1779401126003,32.26,77657.76,0.0,0.94088,5e-05,8.84241]
[1779401127010,32.26,77648.7,0.0,0.94044,5e-05,8.89316]
[1779401128767,32.26,77647.26,0.0,0.94037,5e-05,8.9012]
[1779401128820,32.26,77647.26,0.0,0.94037,5e-05,8.9012]
[1779401129025,32.26,77647.26,0.0,0.94037,5e-05,8.9012]
[1779401129045,32.26,77647.26,0.0,0.94037,5e-05,8.90108]
[1779401130036,32.26,77642.65,0.0,0.94015,5e-05,8.92684]
[1779401134847,32.26,77639.97,0.0,0.94004,5e-05,8.93823]
[1779401134911,32.26,77639.97,0.0,0.94004,5e-05,8.93823]
[1779401135023,32.26,77639.97,0.0,0.94004,5e-05,8.93823]
[1779401135071,32.26,77639.79,0.0,0.94003,5e-05,8.93908]
[1779401137807,32.26,77640.15,0.0,0.94005,5e-05,8.93673]
[1779401138032,32.26,77640.15,0.0,0.94005,5e-05,8.93673]
[1779401138092,32.26,77636.31,0.0,0.93986,5e-05,8.95819]
[1779401139099,32.26,77631.85,0.0,0.93965,5e-05,8.98318]
[1779401143127,32.25,77640.98,0.0,0.9401,5e-05,8.93092]
[1779401144767,32.25,77643.63,0.0,0.94023,5e-05,8.91583]
[1779401144819,32.25,77643.63,0.0,0.94023,5e-05,8.91583]
[1779401145022,32.25,77643.63,0.0,0.94023,5e-05,8.91583]
[1779401145141,32.25,77642.76,0.0,0.94019,5e-05,8.9206]
[1779401149169,32.25,77648.34,0.0,0.94047,5e-05,8.88896]
[1779401150616,32.25,77649.96,0.0,0.94055,5e-05,8.8798]
[1779401150669,32.25,77649.96,0.0,0.94055,5e-05,8.8798]
[1779401150772,32.25,77649.96,0.0,0.94055,5e-05,8.8798]
[1779401151183,32.25,77649.78,0.0,0.94054,5e-05,8.88078]
[1779401157225,32.25,77648.42,0.0,0.94047,5e-05,8.88825]
[1779401160703,32.25,77649.22,0.0,0.94051,5e-05,8.88371]
[1779401160754,32.25,77649.22,0.0,0.94051,5e-05,8.88371]
[1779401160776,32.25,77649.22,0.0,0.94051,5e-05,8.88371]
[1779401161253,32.25,77649.02,0.0,0.9405,5e-05,8.88479]
[1779401166291,32.25,77642.02,0.0,0.94016,5e-05,8.92397]
[1779401166403,32.25,77642.02,0.0,0.94016,5e-05,8.92397]
[1779401166463,32.25,77642.02,0.0,0.94016,5e-05,8.92397]
[1779401166528,32.25,77642.02,0.0,0.94016,5e-05,8.92397]
[1779401167298,32.25,77641.2,0.0,0.94012,5e-05,8.92854]
[1779401168305,32.25,77647.18,0.0,0.94042,5e-05,8.89487]
[1779401170318,32.25,77650.88,0.0,0.9406,5e-05,8.87399]
[1779401175354,32.25,77653.46,0.0,0.94073,5e-05,8.85948]
[1779401176544,32.25,77656.4,0.0,0.94087,5e-05,8.84305]
[1779401176602,32.25,77656.4,0.0,0.94087,5e-05,8.84305]
[1779401176769,32.25,77656.4,0.0,0.94087,5e-05,8.84305]
[1779401177368,32.25,77659.34,0.0,0.94101,5e-05,8.82666]
[1779401182185,32.25,77656.18,0.0,0.94086,5e-05,8.84453]
[1779401182233,32.25,77656.18,0.0,0.94086,5e-05,8.84453]
[1779401182277,32.25,77656.18,0.0,0.94086,5e-05,8.84453]
[1779401182287,32.25,77656.18,0.0,0.94085,5e-05,8.84457]
[1779401189453,32.25,77657.63,0.0,0.94092,5e-05,8.83687]
[1779401191225,32.25,77657.63,0.0,0.94092,5e-05,8.83687]
[1779401191269,32.25,77657.63,0.0,0.94092,5e-05,8.83687]
[1779401191275,32.25,77657.63,0.0,0.94092,5e-05,8.83687]
[1779401191322,32.25,77661.39,0.0,0.94112,5e-05,8.81299]
[1779401196502,32.25,77659.67,0.0,0.94103,5e-05,8.82305]
[1779401199524,32.26,77667.36,0.0,0.9414,5e-05,8.78046]
[1779401200475,32.26,77667.36,0.0,0.9414,5e-05,8.78046]
[1779401200521,32.26,77667.36,0.0,0.9414,5e-05,8.78046]
[1779401200531,32.26,77670.58,0.0,0.94156,5e-05,8.7627]
[1779401207580,32.26,77671.44,0.0,0.94159,5e-05,8.75918]
[1779401210343,32.26,77671.14,0.0,0.94157,5e-05,8.761]
[1779401210386,32.26,77671.14,0.0,0.94157,5e-05,8.761]
[1779401210373,32.26,77671.18,0.0,0.94157,5e-05,8.76107]
[1779401210523,32.26,77671.18,0.0,0.94157,5e-05,8.76107]
[1779401210601,32.26,77672.12,0.0,0.94162,5e-05,8.75585]
[1779401215636,32.26,77672.23,0.0,0.94162,5e-05,8.75595]
[1779401220672,32.26,77677.97,0.0,0.94189,5e-05,8.72474]
[1779401221900,32.26,77677.97,0.0,0.94189,5e-05,8.72474]
[1779401221959,32.26,77677.97,0.0,0.94189,5e-05,8.72474]
[1779401222021,32.26,77677.97,0.0,0.94189,5e-05,8.72474]
[1779401222061,32.26,77681.02,0.0,0.94203,5e-05,8.70801]
[1779401224700,32.26,77677.34,0.0,0.94185,5e-05,8.72893]
[1779401229734,32.26,77676.11,0.0,0.94179,5e-05,8.73646]
[1779401233768,32.26,77679.98,0.0,0.94197,5e-05,8.71549]
[1779401235513,32.26,77681.41,0.0,0.94203,5e-05,8.70771]
[1779401235522,32.26,77681.41,0.0,0.94203,5e-05,8.70771]
[1779401235782,32.26,77682.44,0.0,0.94208,5e-05,8.70216]
[1779401238138,32.26,77682.31,0.0,0.94207,5e-05,8.70304]
[1779401239026,32.26,77682.31,0.0,0.94207,5e-05,8.7032]
[1779401239121,32.26,77683.14,0.0,0.94211,5e-05,8.69876]
[1779401242832,32.27,77677.58,0.0,0.94184,5e-05,8.73022]
[1779401244119,32.27,77677.58,0.0,0.94184,5e-05,8.73022]
[1779401244171,32.27,77677.58,0.0,0.94184,5e-05,8.73022]
[1779401244270,32.27,77677.58,0.0,0.94184,5e-05,8.73022]
[1779401244371,32.27,77677.58,0.0,0.94184,5e-05,8.73041]
[1779401251896,32.27,77675.78,0.0,0.94177,5e-05,8.73794]
[1779401254886,32.27,77675.74,0.0,0.94176,5e-05,8.73835]
[1779401254938,32.27,77675.74,0.0,0.94176,5e-05,8.73835]
[1779401255068,32.27,77675.7,0.0,0.94176,5e-05,8.73867]
[1779401257021,32.27,77675.7,0.0,0.94176,5e-05,8.73867]
[1779401259952,32.27,77672.77,0.0,0.94161,5e-05,8.75544]
[1779401264987,32.27,77672.72,0.0,0.94161,5e-05,8.75611]
[1779401270023,32.27,77674.77,0.0,0.9417,5e-05,8.74518]
[1779401275058,32.27,77674.89,0.0,0.9417,5e-05,8.74501]
[1779401280093,32.27,77675.72,0.0,0.94174,5e-05,8.74093]
[1779401280516,32.27,77675.72,0.0,0.94174,5e-05,8.74093]
[1779401280534,32.27,77675.72,0.0,0.94174,5e-05,8.74093]
[1779401281021,32.27,77675.72,0.0,0.94174,5e-05,8.74093]
[1779401281100,32.27,77675.68,0.0,0.94174,5e-05,8.74125]
[1779401286135,32.27,77675.28,0.0,0.94171,5e-05,8.74398]
[1779401291170,32.27,77675.13,0.0,0.9417,5e-05,8.74529]
[1779401296204,32.27,77675.13,0.0,0.9417,5e-05,8.7458]
[1779401297957,32.27,77675.18,0.0,0.9417,5e-05,8.74562]
[1779401299024,32.27,77675.16,0.0,0.9417,5e-05,8.74584]
[1779401299226,32.27,77674.03,0.0,0.94164,5e-05,8.75222]
[1779401307282,32.27,77674.06,0.0,0.94164,5e-05,8.75279]
[1779401312317,32.27,77671.87,0.0,0.94155,5e-05,8.76233]
[1779401317352,32.28,77671.75,0.0,0.94154,5e-05,8.76333]
[1779401322388,32.28,77671.3,0.0,0.94151,5e-05,8.76619]
[1779401329437,32.28,77671.37,0.0,0.94151,5e-05,8.76621]
[1779401334472,32.28,77670.78,0.0,0.94148,5e-05,8.76977]
[1779401339507,32.28,77669.67,0.0,0.94143,5e-05,8.77616]
[1779401341521,32.28,77666.86,0.0,0.94129,5e-05,8.79188]
[1779401346558,32.28,77665.5,0.0,0.94122,5e-05,8.79949]
[1779401349579,32.28,77661.73,0.0,0.94104,5e-05,8.82052]
[1779401354614,32.28,77662.72,0.0,0.94109,5e-05,8.81497]
[1779401359649,32.28,77662.23,0.0,0.94107,5e-05,8.81776]
[1779401360663,32.28,77654.93,0.0,0.94071,5e-05,8.85855]
[1779401361670,32.28,77652.42,0.0,0.94059,5e-05,8.87255]
[1779401364691,32.28,77649.58,0.0,0.94045,5e-05,8.88829]
[1779401369726,32.28,77648.82,0.0,0.94042,5e-05,8.89222]
[1779401374761,32.28,77651.3,0.0,0.94056,5e-05,8.87498]
[1779401375768,32.28,77657.44,0.0,0.94086,5e-05,8.84061]
[1779401376775,32.28,77653.08,0.0,0.94065,5e-05,8.86502]
[1779401381810,32.28,77655.94,0.0,0.94079,5e-05,8.84892]
[1779401387853,32.28,77657.59,0.0,0.94087,5e-05,8.83994]
[1779401392888,32.28,77655.69,0.0,0.94077,5e-05,8.85084]
[1779401397923,32.28,77658.44,0.0,0.9409,5e-05,8.83582]
[1779401401951,32.28,77654.47,0.0,0.9407,5e-05,8.85837]
[1779401402961,32.28,77649.3,0.0,0.94045,5e-05,8.88737]
[1779401407992,32.28,77650.02,0.0,0.94049,5e-05,8.88339]
[1779401415044,32.28,77650.31,0.0,0.9405,5e-05,8.88182]
[1779401420079,32.28,77651.8,0.0,0.94057,5e-05,8.87356]
[1779401426121,32.28,77651.74,0.0,0.94057,5e-05,8.87398]
[1779401428135,32.28,77647.48,0.0,0.94036,5e-05,8.89784]
[1779401433170,32.28,77645.3,0.0,0.94027,5e-05,8.90688]
[1779401438205,32.28,77645.34,0.0,0.94028,5e-05,8.90641]
[1779401446260,32.28,77642.64,0.0,0.94015,5e-05,8.92114]
[1779401449288,32.28,77635.7,0.0,0.93981,5e-05,8.95996]
[1779401450292,32.28,77629.08,0.0,0.93948,5e-05,8.99716]
[1779401451393,32.28,77629.08,0.0,0.93948,5e-05,8.99716]
[1779401451601,32.28,77625.65,0.0,0.93932,5e-05,9.01613]
[1779401451762,32.28,77625.65,0.0,0.93932,5e-05,9.01613]
[1779401451770,32.28,77625.65,0.0,0.93932,5e-05,9.01613]
[1779401452306,32.28,77625.78,0.0,0.93932,5e-05,9.0154]
[1779401457341,32.27,77626.26,0.0,0.93936,5e-05,9.01162]
[1779401462376,32.27,77627.05,0.0,0.9394,5e-05,9.00604]
[1779401467411,32.27,77626.56,0.0,0.93939,5e-05,9.00772]
[1779401469859,32.27,77624.57,0.0,0.93929,5e-05,9.01854]
[1779401470434,32.27,77619.99,0.0,0.93907,5e-05,9.04423]
[1779401475469,32.27,77617.41,0.0,0.93895,5e-05,9.05748]
[1779401480504,32.27,77618.15,0.0,0.939,5e-05,9.05179]
[1779401486545,32.26,77617.89,0.0,0.93901,5e-05,9.05122]
[1779401491581,32.26,77617.97,0.0,0.93904,5e-05,9.04625]
[1779401492588,32.26,77626.44,0.0,0.93946,5e-05,8.99805]
[1779401493595,32.26,77631.78,0.0,0.93973,5e-05,8.96771]
[1779401498630,32.26,77628.58,0.0,0.93958,5e-05,8.98494]
[1779401503664,32.26,77628.89,0.0,0.9396,5e-05,8.9823]
[1779401508699,32.26,77623.68,0.0,0.93935,5e-05,9.01099]
[1779401513735,32.25,77623.33,0.0,0.93934,5e-05,9.01194]
[1779401521052,32.25,77623.72,0.0,0.93937,5e-05,9.00886]
[1779401526826,32.25,77623.39,0.0,0.93937,5e-05,9.00866]
[1779401531861,32.25,77624.7,0.0,0.93945,5e-05,9.00003]
[1779401536896,32.25,77626.12,0.0,0.93953,5e-05,8.99092]
[1779401541931,32.25,77625.74,0.0,0.93952,5e-05,8.99204]
[1779401546984,32.24,77624.3,0.0,0.93945,5e-05,8.99917]
[1779401552019,32.24,77625.17,0.0,0.93952,5e-05,8.99009]
[1779401557054,32.24,77625.07,0.0,0.93953,5e-05,8.98959]
[1779401559068,32.24,77622.15,0.0,0.93939,5e-05,9.00568]
[1779401565113,32.24,77621.1,0.0,0.93935,5e-05,9.01016]
[1779401573169,32.23,77622.08,0.0,0.93941,5e-05,9.00266]
[1779401578204,32.23,77621.36,0.0,0.93939,5e-05,9.00551]
[1779401580224,32.23,77609.01,0.0,0.93878,5e-05,9.075]
[1779401581231,32.23,77605.38,0.0,0.9386,5e-05,9.09528]
[1779401583245,32.23,77609.79,0.0,0.93883,5e-05,9.06944]
[1779401590294,32.23,77611.12,0.0,0.93891,5e-05,9.05963]
[1779401595329,32.22,77611.05,0.0,0.93892,5e-05,9.05851]
[1779401600363,32.22,77611.73,0.0,0.93897,5e-05,9.0532]
[1779401605399,32.22,77610.74,0.0,0.93893,5e-05,9.05743]
[1779401612448,32.22,77611.76,0.0,0.93902,5e-05,9.04668]
[1779401617482,32.22,77611.98,0.0,0.93904,5e-05,9.04419]
[1779401618490,32.21,77608.83,0.0,0.93888,5e-05,9.06183]
[1779401619497,32.21,77603.72,0.0,0.93863,5e-05,9.09062]
[1779401622519,32.21,77597.81,0.0,0.93834,5e-05,9.12332]
[1779401628560,32.21,77595.78,0.0,0.93826,5e-05,9.13269]
[1779401630761,32.21,77594.19,0.0,0.93818,5e-05,9.14139]
[1779401631033,32.21,77594.13,0.0,0.93818,5e-05,9.14091]
[1779401631581,32.21,77594.17,0.0,0.93819,5e-05,9.14068]
[1779401636635,32.2,77595.34,0.0,0.93826,5e-05,9.13191]
[1779401637634,32.2,77599.04,0.0,0.93845,5e-05,9.11038]
[1779401642669,32.2,77597.28,0.0,0.93838,5e-05,9.1185]
[1779401647704,32.2,77597.12,0.0,0.93839,5e-05,9.11701]
[1779401658751,32.2,77597.09,0.0,0.93841,5e-05,9.11558]
[1779401660795,32.19,77588.69,0.0,0.93801,5e-05,9.16046]
[1779401661802,32.19,77585.13,0.0,0.93783,5e-05,9.18084]
[1779401666837,32.19,77582.61,0.0,0.9377,5e-05,9.19531]
[1779401668852,32.19,77586.49,0.0,0.9379,5e-05,9.17306]
[1779401673887,32.19,77587.71,0.0,0.93798,5e-05,9.16312]
[1779401676908,32.19,77590.62,0.0,0.93813,5e-05,9.14607]
[1779401681944,32.19,77592.85,0.0,0.93826,5e-05,9.13109]
[1779401688993,32.18,77593.34,0.0,0.93831,5e-05,9.12528]
[1779401694033,32.18,77592.84,0.0,0.9383,5e-05,9.12605]
[1779401695040,32.18,77589.9,0.0,0.93816,5e-05,9.14243]
[1779401700075,32.17,77588.88,0.0,0.93813,5e-05,9.146]
[1779401701082,32.17,77586.11,0.0,0.93799,5e-05,9.1614]
[1779401706117,32.17,77585.8,0.0,0.93799,5e-05,9.16079]
[1779401707124,32.17,77583.03,0.0,0.93786,5e-05,9.17619]
[1779401714173,32.16,77582.15,0.0,0.93784,5e-05,9.17775]
[1779401716186,32.16,77577.56,0.0,0.93762,5e-05,9.20309]
[1779401717194,32.16,77574.3,0.0,0.93745,5e-05,9.22182]
[1779401721222,32.16,77571.03,0.0,0.93729,5e-05,9.24043]
[1779401722229,32.16,77567.39,0.0,0.9371,5e-05,9.26133]
[1779401723236,32.16,77561.86,0.0,0.93682,5e-05,9.29313]
[1779401728272,32.16,77561.47,0.0,0.9368,5e-05,9.29464]
[1779401730287,32.16,77564.35,0.0,0.93695,5e-05,9.27774]
[1779401735322,32.16,77565.3,0.0,0.93703,5e-05,9.26863]
[1779401740357,32.16,77566.07,0.0,0.93707,5e-05,9.26377]
[1779401742373,32.16,77563.51,0.0,0.93694,5e-05,9.27838]
[1779401744385,32.16,77558.59,0.0,0.93669,5e-05,9.3066]
[1779401749419,32.16,77559.73,0.0,0.93675,5e-05,9.29936]
[1779401751434,32.16,77562.7,0.0,0.93691,5e-05,9.28198]
[1779401756469,32.16,77571.6,0.0,0.93737,5e-05,9.23027]
[1779401758483,32.16,77573.72,0.0,0.93748,5e-05,9.21808]
[1779401761504,32.16,77576.44,0.0,0.93761,5e-05,9.20248]
[1779401766538,32.16,77577.67,0.0,0.93768,5e-05,9.19555]
[1779401767546,32.16,77581.31,0.0,0.93787,5e-05,9.17417]
[1779401768554,32.16,77584.27,0.0,0.93802,5e-05,9.15676]
[1779401770569,32.15,77576.24,0.0,0.93762,5e-05,9.20196]
[1779401772583,32.15,77574.88,0.0,0.93756,5e-05,9.20876]
[1779401778625,32.15,77574.5,0.0,0.93757,5e-05,9.20792]
[1779401780639,32.15,77570.48,0.0,0.93737,5e-05,9.23002]
[1779401785674,32.14,77569.41,0.0,0.93734,5e-05,9.23349]
[1779401796202,32.14,77569.34,0.0,0.93735,5e-05,9.23175]
[1779401803801,32.13,77544.0,0.0,0.93613,5e-05,9.36792]
[1779401804808,32.13,77541.26,0.0,0.93599,5e-05,9.38387]
[1779401805815,32.13,77540.29,0.0,0.93594,5e-05,9.3893]
[1779401808843,32.13,77536.56,0.0,0.93575,5e-05,9.41025]
[1779401810921,32.13,77536.53,0.0,0.93575,5e-05,9.41015]
[1779401810973,32.13,77536.53,0.0,0.93575,5e-05,9.41015]
[1779401811022,32.13,77536.53,0.0,0.93575,5e-05,9.41015]
[1779401811022,32.13,77536.65,0.0,0.93576,5e-05,9.40886]
[1779401816898,32.12,77535.32,0.0,0.93571,5e-05,9.41471]
[1779401821935,32.12,77535.37,0.0,0.93573,5e-05,9.41278]
[1779401822942,32.12,77545.64,0.0,0.93626,5e-05,9.35273]
[1779401823948,32.12,77549.28,0.0,0.93645,5e-05,9.33138]
[1779401828984,32.12,77549.12,0.0,0.93645,5e-05,9.33144]
[1779401834022,32.12,77550.37,0.0,0.93652,5e-05,9.32346]
[1779401839056,32.12,77552.57,0.0,0.93664,5e-05,9.31015]
[1779401844091,32.12,77552.24,0.0,0.93663,5e-05,9.31164]
[1779401849126,32.12,77552.35,0.0,0.93664,5e-05,9.31062]
[1779401854161,32.11,77551.79,0.0,0.93663,5e-05,9.31043]
[1779401859196,32.11,77553.05,0.0,0.9367,5e-05,9.30288]
[1779401864232,32.11,77552.49,0.0,0.93667,5e-05,9.30595]
[1779401869267,32.11,77551.13,0.0,0.9366,5e-05,9.31364]
[1779401874302,32.11,77551.05,0.0,0.9366,5e-05,9.31391]
[1779401878329,32.11,77548.06,0.0,0.93645,5e-05,9.3311]
[1779401882358,32.11,77545.02,0.0,0.93629,5e-05,9.34841]
[1779401888400,32.11,77546.28,0.0,0.93636,5e-05,9.34027]
[1779401894441,32.11,77546.64,0.0,0.93639,5e-05,9.33731]
[1779401899477,32.11,77546.24,0.0,0.93638,5e-05,9.33874]
[1779401900484,32.11,77551.1,0.0,0.93663,5e-05,9.31037]
[1779401901491,32.11,77556.14,0.0,0.93689,5e-05,9.28106]
[1779401906526,32.11,77557.18,0.0,0.93695,5e-05,9.27463]
[1779401911561,32.11,77555.22,0.0,0.93687,5e-05,9.28245]
[1779401914585,32.11,77552.35,0.0,0.93673,5e-05,9.29881]
[1779401920628,32.11,77550.23,0.0,0.93662,5e-05,9.31053]
[1779401926670,32.11,77550.86,0.0,0.93666,5e-05,9.30637]
[1779401928689,32.1,77553.51,0.0,0.9368,5e-05,9.29089]
[1779401933811,32.1,77554.89,0.0,0.93687,5e-05,9.28275]
[1779401939766,32.1,77554.38,0.0,0.93684,5e-05,9.2855]
[1779401944809,32.1,77553.57,0.0,0.9368,5e-05,9.29004]
[1779401949844,32.1,77553.71,0.0,0.93681,5e-05,9.2891]
[1779401954879,32.1,77554.21,0.0,0.93684,5e-05,9.28608]
[1779401959914,32.1,77555.76,0.0,0.93692,5e-05,9.27706]
[1779401964949,32.1,77554.82,0.0,0.93687,5e-05,9.2825]
[1779401969984,32.1,77554.7,0.0,0.93686,5e-05,9.28316]
[1779401976026,32.1,77554.7,0.0,0.93688,5e-05,9.28001]
[1779401981061,32.1,77554.71,0.0,0.93688,5e-05,9.27995]
[1779401986096,32.1,77554.69,0.0,0.93688,5e-05,9.28006]
[1779401991131,32.1,77554.81,0.0,0.93689,5e-05,9.27938]
[1779401995159,32.1,77560.1,0.0,0.93716,5e-05,9.24884]
[1779401996166,32.1,77563.42,0.0,0.93733,5e-05,9.22974]
[1779402002208,32.1,77562.53,0.0,0.93728,5e-05,9.23533]
[1779402006236,32.1,77557.75,0.0,0.93703,5e-05,9.26316]
[1779402011271,32.1,77557.71,0.0,0.93703,5e-05,9.26349]
[1779402016306,32.11,77557.74,0.0,0.93703,5e-05,9.26344]
[1779402021364,32.11,77557.08,0.0,0.937,5e-05,9.26735]
[1779402022365,32.11,77554.23,0.0,0.93685,5e-05,9.28385]
[1779402027400,32.11,77551.9,0.0,0.93673,5e-05,9.29718]
[1779402037472,32.1,77550.55,0.0,0.93668,5e-05,9.30144]
[1779402042507,32.1,77549.35,0.0,0.93662,5e-05,9.30818]
[1779402048549,32.1,77549.98,0.0,0.93666,5e-05,9.30425]
[1779402057612,32.1,77549.92,0.0,0.93666,5e-05,9.3042]
[1779402061640,32.1,77556.78,0.0,0.93701,5e-05,9.26435]
[1779402063654,32.1,77559.25,0.0,0.93714,5e-05,9.25014]
[1779402065670,32.1,77565.53,0.0,0.93746,5e-05,9.21402]
[1779402071263,32.1,77565.4,0.0,0.93745,5e-05,9.21505]
[1779402080785,32.1,77566.69,0.0,0.93751,5e-05,9.20861]
[1779402085822,32.11,77566.63,0.0,0.9375,5e-05,9.20931]
[1779402091864,32.11,77565.97,0.0,0.93749,5e-05,9.21038]
[1779402096899,32.11,77567.71,0.0,0.93757,5e-05,9.20067]
[1779402101934,32.11,77567.39,0.0,0.93755,5e-05,9.20284]
[1779402106970,32.11,77566.24,0.0,0.93749,5e-05,9.20973]
[1779402112009,32.11,77567.57,0.0,0.93756,5e-05,9.20181]
[1779402117040,32.11,77569.25,0.0,0.93766,5e-05,9.19088]
[1779402122075,32.1,77569.24,0.0,0.93768,5e-05,9.1887]
[1779402127110,32.1,77568.1,0.0,0.93763,5e-05,9.19354]
[1779402132145,32.1,77565.69,0.0,0.93752,5e-05,9.20616]
[1779402144229,32.09,77565.99,0.0,0.93757,5e-05,9.20038]
[1779402150271,32.09,77565.86,0.0,0.93759,5e-05,9.19841]
[1779402155306,32.09,77565.94,0.0,0.93761,5e-05,9.19517]
[1779402159335,32.08,77571.13,0.0,0.93789,5e-05,9.16362]
[1779402160341,32.08,77575.12,0.0,0.9381,5e-05,9.1403]
[1779402169404,32.08,77574.51,0.0,0.93809,5e-05,9.14041]
[1779402170411,32.08,77571.95,0.0,0.93797,5e-05,9.15473]
[1779402175447,32.08,77569.7,0.0,0.93787,5e-05,9.16558]
[1779402182496,32.07,77568.84,0.0,0.93784,5e-05,9.16913]
[1779402184510,32.07,77564.58,0.0,0.93763,5e-05,9.19277]
[1779402189545,32.07,77565.9,0.0,0.93772,5e-05,9.18288]
[1779402194580,32.07,77567.07,0.0,0.9378,5e-05,9.17396]
[1779402199615,32.06,77566.43,0.0,0.93778,5e-05,9.17551]
[1779402202637,32.06,77564.0,0.0,0.93767,5e-05,9.1882]
[1779402207672,32.06,77566.48,0.0,0.93781,5e-05,9.17174]
[1779402212708,32.05,77566.59,0.0,0.93786,5e-05,9.16594]
[1779402217743,32.05,77566.29,0.0,0.93786,5e-05,9.16564]
[1779402222778,32.05,77564.58,0.0,0.93779,5e-05,9.17346]
[1779402227813,32.04,77564.62,0.0,0.93781,5e-05,9.17119]
[1779402232848,32.04,77564.69,0.0,0.93783,5e-05,9.16877]
[1779402237883,32.04,77564.69,0.0,0.93785,5e-05,9.16678]
[1779402242918,32.04,77568.67,0.0,0.93807,5e-05,9.14195]
[1779402245939,32.03,77573.04,0.0,0.9383,5e-05,9.11582]
[1779402250974,32.03,77573.09,0.0,0.93831,5e-05,9.11399]
[1779402256009,32.03,77574.12,0.0,0.93838,5e-05,9.10652]
[1779402261045,32.03,77575.32,0.0,0.93845,5e-05,9.09812]
[1779402265073,32.03,77569.7,0.0,0.93818,5e-05,9.1292]
[1779402269101,32.02,77574.09,0.0,0.93841,5e-05,9.10266]
[1779402272122,32.02,77582.71,0.0,0.93888,5e-05,9.04931]
[1779402273129,32.02,77589.1,0.0,0.9392,5e-05,9.0126]
[1779402275145,32.02,77592.3,0.0,0.93936,5e-05,8.99404]
[1779402276151,32.02,77597.15,0.0,0.93961,5e-05,8.9663]
[1779402279172,32.02,77599.46,0.0,0.93972,5e-05,8.95288]
[1779402283200,32.02,77595.56,0.0,0.93953,5e-05,8.97463]
[1779402284207,32.02,77592.27,0.0,0.93937,5e-05,8.99322]
[1779402288235,32.02,77595.04,0.0,0.93951,5e-05,8.97675]
[1779402290249,32.02,77597.8,0.0,0.93965,5e-05,8.96073]
[1779402295289,32.02,77596.5,0.0,0.9396,5e-05,8.96746]
[1779402298310,32.02,77593.82,0.0,0.93947,5e-05,8.98229]
[1779402303345,32.02,77594.19,0.0,0.93949,5e-05,8.9794]
[1779402308380,32.01,77594.57,0.0,0.93952,5e-05,8.97647]
[1779402314422,32.01,77594.55,0.0,0.93952,5e-05,8.97556]
[1779402315429,32.01,77597.07,0.0,0.93965,5e-05,8.96108]
[1779402316436,32.01,77601.74,0.0,0.93988,5e-05,8.93456]
[1779402317443,32.01,77604.2,0.0,0.94001,5e-05,8.92041]
[1779402322479,32.01,77600.06,0.0,0.9398,5e-05,8.9436]
[1779402327515,32.01,77597.65,0.0,0.93969,5e-05,8.95678]
[1779402332550,32.01,77597.54,0.0,0.93971,5e-05,8.95373]
[1779402337585,32.01,77596.54,0.0,0.93966,5e-05,8.95881]
[1779402342619,32.01,77597.51,0.0,0.93972,5e-05,8.9527]
[1779402347655,32.01,77597.59,0.0,0.93972,5e-05,8.95165]
[1779402349669,32.01,77602.14,0.0,0.93995,5e-05,8.92559]
[1779402354704,32.01,77603.24,0.0,0.94001,5e-05,8.91899]
[1779402360746,32.01,77604.17,0.0,0.94006,5e-05,8.91331]
[1779402365781,32.01,77603.99,0.0,0.94005,5e-05,8.91399]
[1779402372830,32.0,77604.01,0.0,0.94006,5e-05,8.91345]
[1779402377867,32.0,77603.95,0.0,0.94006,5e-05,8.91355]
[1779402382902,32.0,77603.98,0.0,0.94006,5e-05,8.91318]
[1779402391965,32.0,77603.62,0.0,0.94007,5e-05,8.91183]
[1779402397000,32.0,77603.52,0.0,0.94006,5e-05,8.91226]
[1779402405056,32.0,77603.51,0.0,0.94006,5e-05,8.91217]
[1779402407070,32.0,77607.43,0.0,0.94026,5e-05,8.88994]
[1779402412105,32.0,77608.38,0.0,0.9403,5e-05,8.88472]
[1779402417140,32.0,77609.32,0.0,0.94035,5e-05,8.87957]
[1779402423182,32.0,77610.5,0.0,0.9404,5e-05,8.87317]
[1779402428217,32.0,77610.92,0.0,0.94042,5e-05,8.87104]
[1779402433252,32.0,77610.99,0.0,0.94042,5e-05,8.87088]
[1779402436273,32.0,77606.1,0.0,0.94018,5e-05,8.8987]
[1779402437280,32.0,77603.15,0.0,0.94003,5e-05,8.91542]
[1779402448357,32.0,77603.12,0.0,0.94003,5e-05,8.91548]
[1779402453392,32.0,77603.12,0.0,0.94005,5e-05,8.91248]
[1779402458427,32.0,77601.85,0.0,0.93999,5e-05,8.9198]
[1779402461448,32.0,77596.21,0.0,0.93971,5e-05,8.95189]
[1779402469504,32.0,77596.54,0.0,0.93972,5e-05,8.94982]
[1779402474540,32.0,77597.36,0.0,0.93977,5e-05,8.94495]
[1779402481595,32.0,77597.42,0.0,0.93977,5e-05,8.94423]
[1779402482603,32.0,77601.55,0.0,0.93998,5e-05,8.92073]
[1779402485624,32.0,77603.73,0.0,0.94009,5e-05,8.90826]
[1779402489652,32.0,77606.03,0.0,0.9402,5e-05,8.89521]
[1779402494687,32.0,77605.36,0.0,0.94017,5e-05,8.899]
[1779402499722,32.01,77604.67,0.0,0.94012,5e-05,8.90434]
[1779402504757,32.01,77604.68,0.0,0.9401,5e-05,8.90647]
[1779402509792,32.01,77606.05,0.0,0.94015,5e-05,8.90086]
[1779402514829,32.02,77606.86,0.0,0.94019,5e-05,8.89561]
[1779402519863,32.02,77606.03,0.0,0.94013,5e-05,8.90287]
[1779402527920,32.03,77606.57,0.0,0.94012,5e-05,8.90371]
[1779402532955,32.03,77607.77,0.0,0.94017,5e-05,8.89853]
[1779402537990,32.03,77607.67,0.0,0.94016,5e-05,8.8992]
[1779402538997,32.03,77619.81,0.0,0.94076,5e-05,8.83065]
[1779402540016,32.03,77622.63,0.0,0.9409,5e-05,8.8149]
[1779402541013,32.03,77624.96,0.0,0.94101,5e-05,8.80195]
[1779402546052,32.03,77624.71,0.0,0.94099,5e-05,8.80417]
[1779402551085,32.03,77624.87,0.0,0.94099,5e-05,8.80401]
[1779402556120,32.03,77624.69,0.0,0.94098,5e-05,8.80571]
[1779402560148,32.03,77627.45,0.0,0.94111,5e-05,8.79077]
[1779402565183,32.03,77629.0,0.0,0.94118,5e-05,8.78291]
[1779402570218,32.04,77629.26,0.0,0.94118,5e-05,8.78238]
[1779402575253,32.04,77628.81,0.0,0.94117,5e-05,8.78279]
[1779402580288,32.04,77629.22,0.0,0.94118,5e-05,8.78143]
[1779402585323,32.04,77630.95,0.0,0.94126,5e-05,8.7727]
[1779402590358,32.04,77629.94,0.0,0.9412,5e-05,8.77939]
[1779402595394,32.04,77630.08,0.0,0.9412,5e-05,8.77956]
[1779402601436,32.04,77629.89,0.0,0.94118,5e-05,8.78178]
[1779402606473,32.05,77629.75,0.0,0.94117,5e-05,8.78352]
[1779402611508,32.05,77629.9,0.0,0.94117,5e-05,8.78362]
[1779402616543,32.05,77630.1,0.0,0.94117,5e-05,8.78344]
[1779402621565,32.05,77630.23,0.0,0.94117,5e-05,8.78346]
[1779402626613,32.05,77631.54,0.0,0.94122,5e-05,8.77736]
[1779402631648,32.05,77630.24,0.0,0.94117,5e-05,8.78267]
[1779402634670,32.05,77627.54,0.0,0.94103,5e-05,8.7985]
[1779402641719,32.06,77627.22,0.0,0.941,5e-05,8.80174]
[1779402646754,32.06,77627.73,0.0,0.94102,5e-05,8.79988]
[1779402648768,32.06,77630.31,0.0,0.94114,5e-05,8.7858]
[1779402649776,32.06,77635.0,0.0,0.94137,5e-05,8.75971]
[1779402650782,32.06,77638.28,0.0,0.94152,5e-05,8.74185]
[1779402652796,32.06,77643.8,0.0,0.94178,5e-05,8.71161]
[1779402653803,32.06,77648.92,0.0,0.94203,5e-05,8.6834]
[1779402658838,32.06,77647.54,0.0,0.94195,5e-05,8.693]
[1779402659846,32.07,77645.44,0.0,0.94184,5e-05,8.70509]
[1779402661868,32.07,77641.02,0.0,0.94162,5e-05,8.73047]
[1779402666903,32.07,77644.05,0.0,0.94176,5e-05,8.71507]
[1779402667910,32.07,77647.3,0.0,0.94191,5e-05,8.69726]
[1779402672945,32.07,77647.64,0.0,0.94191,5e-05,8.69716]
[1779402677980,32.07,77648.38,0.0,0.94193,5e-05,8.69479]
[1779402679294,32.07,77648.9,0.0,0.94195,5e-05,8.69224]
[1779402683239,32.08,77649.08,0.0,0.94195,5e-05,8.6923]
[1779402684026,32.08,77652.75,0.0,0.94212,5e-05,8.67257]
[1779402687026,32.08,77653.15,0.0,0.94214,5e-05,8.67111]
[1779402687044,32.08,77652.81,0.0,0.94212,5e-05,8.67338]
[1779402690806,32.08,77651.27,0.0,0.94204,5e-05,8.6827]
[1779402690857,32.08,77651.27,0.0,0.94204,5e-05,8.6827]
[1779402690907,32.08,77651.31,0.0,0.94203,5e-05,8.6832]
[1779402691027,32.08,77651.31,0.0,0.94203,5e-05,8.6832]
[1779402696107,32.08,77652.92,0.0,0.94211,5e-05,8.67308]
[1779402701142,32.09,77646.02,0.0,0.94176,5e-05,8.71337]
[1779402703103,32.09,77645.98,0.0,0.94176,5e-05,8.71391]
[1779402703154,32.09,77645.98,0.0,0.94176,5e-05,8.71391]
[1779402703273,32.09,77645.98,0.0,0.94176,5e-05,8.71391]
[1779402703374,32.09,77646.01,0.0,0.94176,5e-05,8.71405]
[1779402709199,32.09,77647.2,0.0,0.9418,5e-05,8.70932]
[1779402715242,32.09,77647.28,0.0,0.94179,5e-05,8.71082]
[1779402719696,32.1,77646.56,0.0,0.94175,5e-05,8.71548]
[1779402719748,32.1,77646.56,0.0,0.94175,5e-05,8.71548]
[1779402719772,32.1,77646.56,0.0,0.94175,5e-05,8.71548]
[1779402719873,32.1,77646.56,0.0,0.94174,5e-05,8.71642]
[1779402725313,32.1,77648.43,0.0,0.94182,5e-05,8.70754]
[1779402730348,32.1,77647.48,0.0,0.94176,5e-05,8.71445]
[1779402735385,32.1,77647.75,0.0,0.94176,5e-05,8.71443]
[1779402736628,32.1,77647.75,0.0,0.94176,5e-05,8.71443]
[1779402736679,32.1,77647.75,0.0,0.94176,5e-05,8.71443]
[1779402736772,32.1,77647.75,0.0,0.94176,5e-05,8.71443]
[1779402736873,32.1,77647.71,0.0,0.94175,5e-05,8.71525]
[1779402742434,32.11,77644.04,0.0,0.94156,5e-05,8.73711]
[1779402751497,32.11,77643.54,0.0,0.94153,5e-05,8.73918]
[1779402757539,32.11,77642.41,0.0,0.94147,5e-05,8.74703]
[1779402760591,32.11,77642.62,0.0,0.94147,5e-05,8.74635]
[1779402760616,32.11,77642.62,0.0,0.94147,5e-05,8.74635]
[1779402760774,32.11,77642.62,0.0,0.94147,5e-05,8.74635]
[1779402760861,32.11,77642.58,0.0,0.94147,5e-05,8.74682]
[1779402767833,32.11,77642.58,0.0,0.94147,5e-05,8.74682]
[1779402770630,32.12,77635.4,0.0,0.9411,5e-05,8.78934]
[1779402771582,32.12,77635.4,0.0,0.9411,5e-05,8.78934]
[1779402771634,32.12,77635.4,0.0,0.9411,5e-05,8.78934]
[1779402771771,32.12,77635.4,0.0,0.9411,5e-05,8.78934]
[1779402771828,32.12,77636.0,0.0,0.94113,5e-05,8.78616]
[1779402777679,32.12,77636.12,0.0,0.94112,5e-05,8.78663]
[1779402782714,32.12,77638.0,0.0,0.94121,5e-05,8.77709]
[1779402783765,32.12,77638.0,0.0,0.94121,5e-05,8.77709]
[1779402783817,32.12,77638.0,0.0,0.94121,5e-05,8.77709]
[1779402784023,32.12,77638.0,0.0,0.94121,5e-05,8.77709]
[1779402783819,32.12,77637.86,0.0,0.9412,5e-05,8.77809]
[1779402789763,32.12,77638.95,0.0,0.94124,5e-05,8.7733]
[1779402794798,32.12,77638.26,0.0,0.9412,5e-05,8.77826]
[1779402800840,32.13,77638.38,0.0,0.94119,5e-05,8.77886]
[1779402801644,32.13,77638.38,0.0,0.94119,5e-05,8.77886]
[1779402801695,32.13,77638.38,0.0,0.94119,5e-05,8.77886]
[1779402801775,32.13,77638.38,0.0,0.94119,5e-05,8.77886]
[1779402801847,32.13,77638.34,0.0,0.94119,5e-05,8.7793]
[1779402806882,32.13,77638.98,0.0,0.94121,5e-05,8.77679]
[1779402810905,32.13,77638.07,0.0,0.94116,5e-05,8.78254]
[1779402810957,32.13,77638.07,0.0,0.94116,5e-05,8.78254]
[1779402811031,32.13,77638.07,0.0,0.94116,5e-05,8.78254]
[1779402811055,32.13,77639.1,0.0,0.94122,5e-05,8.77414]
[1779402816470,32.13,77641.63,0.0,0.94134,5e-05,8.76113]
[1779402816522,32.13,77641.63,0.0,0.94134,5e-05,8.76113]
[1779402816954,32.13,77641.44,0.0,0.94133,5e-05,8.76244]
[1779402820659,32.13,77641.97,0.0,0.94135,5e-05,8.76021]
[1779402820773,32.13,77641.97,0.0,0.94135,5e-05,8.76021]
[1779402820982,32.13,77638.89,0.0,0.94119,5e-05,8.77769]
[1779402825717,32.14,77637.17,0.0,0.9411,5e-05,8.78816]
[1779402825775,32.14,77637.17,0.0,0.9411,5e-05,8.78816]
[1779402826029,32.14,77637.17,0.0,0.9411,5e-05,8.78816]
[1779402826126,32.14,77635.72,0.0,0.94103,5e-05,8.79649]
[1779402831053,32.14,77631.06,0.0,0.94079,5e-05,8.82359]
[1779402832060,32.14,77621.31,0.0,0.94031,5e-05,8.87857]
[1779402833067,32.14,77620.56,0.0,0.94028,5e-05,8.88286]
[1779402836861,32.14,77620.51,0.0,0.94027,5e-05,8.88327]
[1779402836913,32.14,77620.51,0.0,0.94027,5e-05,8.88327]
[1779402837028,32.14,77620.51,0.0,0.94027,5e-05,8.88327]
[1779402837095,32.14,77620.58,0.0,0.94028,5e-05,8.88292]
[1779402842130,32.14,77620.48,0.0,0.94027,5e-05,8.88364]
[1779402845384,32.14,77620.45,0.0,0.94027,5e-05,8.88387]
[1779402845436,32.14,77620.45,0.0,0.94027,5e-05,8.88387]
[1779402845521,32.14,77620.45,0.0,0.94027,5e-05,8.88387]
[1779402846158,32.14,77619.02,0.0,0.9402,5e-05,8.89195]
[1779402847165,32.14,77613.91,0.0,0.93994,5e-05,8.92079]
[1779402849178,32.14,77607.53,0.0,0.93963,5e-05,8.95676]
[1779402850006,32.14,77607.53,0.0,0.93963,5e-05,8.95676]
[1779402850025,32.14,77607.53,0.0,0.93963,5e-05,8.95676]
[1779402850064,32.14,77607.53,0.0,0.93963,5e-05,8.95676]
[1779402850108,32.14,77607.53,0.0,0.93963,5e-05,8.95664]
[1779402850414,32.14,77607.53,0.0,0.93963,5e-05,8.95664]
[1779402850522,32.14,77607.53,0.0,0.93963,5e-05,8.95664]
[1779402850575,32.14,77607.28,0.0,0.93962,5e-05,8.95806]
[1779402856232,32.14,77607.22,0.0,0.93962,5e-05,8.9577]
[1779402859009,32.14,77606.33,0.0,0.93958,5e-05,8.96263]
[1779402859026,32.14,77606.33,0.0,0.93958,5e-05,8.96263]
[1779402859061,32.14,77606.33,0.0,0.93958,5e-05,8.96263]
[1779402859110,32.14,77606.35,0.0,0.93958,5e-05,8.96227]
[1779402864222,32.14,77606.27,0.0,0.93958,5e-05,8.96226]
[1779402864273,32.14,77606.27,0.0,0.93958,5e-05,8.96226]
[1779402864289,32.14,77600.13,0.0,0.93927,5e-05,8.99698]
[1779402869025,32.13,77599.85,0.0,0.93926,5e-05,8.99807]
[1779402869072,32.13,77599.85,0.0,0.93926,5e-05,8.99807]
[1779402869121,32.13,77599.25,0.0,0.93923,5e-05,9.0016]
[1779402869270,32.13,77599.25,0.0,0.93923,5e-05,9.0016]
[1779402875377,32.13,77594.51,0.0,0.93901,5e-05,9.02557]
[1779402876978,32.13,77594.51,0.0,0.93901,5e-05,9.02557]
[1779402877020,32.13,77594.51,0.0,0.93901,5e-05,9.02557]
[1779402877029,32.13,77594.51,0.0,0.93901,5e-05,9.02557]
[1779402877066,32.13,77594.78,0.0,0.93903,5e-05,9.02355]
[1779402881217,32.13,77595.27,0.0,0.93906,5e-05,9.02028]
[1779402881279,32.13,77594.69,0.0,0.93903,5e-05,9.02335]
[1779402881425,32.13,77592.56,0.0,0.93893,5e-05,9.03523]
[1779402882429,32.13,77581.7,0.0,0.93838,5e-05,9.09745]
[1779402883437,32.13,77575.96,0.0,0.93809,5e-05,9.13046]
[1779402887238,32.13,77576.71,0.0,0.93813,5e-05,9.12596]
[1779402887269,32.13,77576.71,0.0,0.93813,5e-05,9.12596]
[1779402887290,32.13,77576.71,0.0,0.93813,5e-05,9.12596]
[1779402887465,32.13,77576.53,0.0,0.93812,5e-05,9.12658]
[1779402891490,32.13,77575.71,0.0,0.93809,5e-05,9.13005]
[1779402891519,32.13,77575.71,0.0,0.93809,5e-05,9.13005]
[1779402891592,32.13,77572.51,0.0,0.93792,5e-05,9.14851]
[1779402895528,32.13,77564.39,0.0,0.93751,5e-05,9.19551]
[1779402897958,32.13,77561.4,0.0,0.93735,5e-05,9.21274]
[1779402898010,32.13,77561.4,0.0,0.93735,5e-05,9.21274]
[1779402898024,32.13,77561.4,0.0,0.93735,5e-05,9.21274]
[1779402898059,32.13,77561.12,0.0,0.93734,5e-05,9.21434]
[1779402899559,32.13,77556.99,0.0,0.93713,5e-05,9.23812]
[1779402903651,32.13,77557.15,0.0,0.93714,5e-05,9.23709]
[1779402903703,32.13,77557.15,0.0,0.93714,5e-05,9.23709]
[1779402903772,32.13,77557.15,0.0,0.93714,5e-05,9.23709]
[1779402903873,32.13,77557.0,0.0,0.93713,5e-05,9.23793]
[1779402910637,32.13,77556.9,0.0,0.93713,5e-05,9.23836]
[1779402915672,32.13,77565.63,0.0,0.93757,5e-05,9.18804]
[1779402916361,32.13,77565.63,0.0,0.93757,5e-05,9.18804]
[1779402916413,32.13,77565.63,0.0,0.93757,5e-05,9.18804]
[1779402916522,32.13,77565.63,0.0,0.93757,5e-05,9.18804]
[1779402916679,32.13,77565.93,0.0,0.93759,5e-05,9.1864]
[1779402921714,32.13,77565.52,0.0,0.93756,5e-05,9.18917]
[1779402923729,32.13,77553.15,0.0,0.93693,5e-05,9.26059]
[1779402924736,32.13,77554.53,0.0,0.937,5e-05,9.25259]
[1779402926207,32.13,77554.53,0.0,0.937,5e-05,9.25259]
[1779402926259,32.13,77554.53,0.0,0.937,5e-05,9.25259]
[1779402926269,32.13,77553.82,0.0,0.93696,5e-05,9.25666]
[1779402926750,32.13,77553.81,0.0,0.93696,5e-05,9.2567]
[1779402931785,32.13,77558.68,0.0,0.93723,5e-05,9.22531]
[1779402933012,32.13,77558.68,0.0,0.93723,5e-05,9.22531]
[1779402933020,32.13,77558.68,0.0,0.93723,5e-05,9.22531]
[1779402933114,32.13,77559.27,0.0,0.93726,5e-05,9.22199]
[1779402933788,32.13,77559.27,0.0,0.93726,5e-05,9.22199]
[1779402935027,32.13,77559.23,0.0,0.93726,5e-05,9.22222]
[1779402935037,32.13,77559.28,0.0,0.93726,5e-05,9.22198]
[1779402942862,32.13,77557.11,0.0,0.93715,5e-05,9.23476]
[1779402943440,32.13,77557.11,0.0,0.93715,5e-05,9.23476]
[1779402943492,32.13,77557.11,0.0,0.93715,5e-05,9.23476]
[1779402943523,32.13,77557.11,0.0,0.93715,5e-05,9.23476]
[1779402943869,32.13,77556.86,0.0,0.93714,5e-05,9.23623]
[1779402950918,32.13,77557.25,0.0,0.93715,5e-05,9.23423]
[1779402956960,32.13,77556.53,0.0,0.93711,5e-05,9.23862]
[1779402957946,32.13,77556.53,0.0,0.93711,5e-05,9.23862]
[1779402957998,32.13,77556.53,0.0,0.93711,5e-05,9.23862]
[1779402958021,32.13,77556.53,0.0,0.93711,5e-05,9.23862]
[1779402958047,32.13,77556.71,0.0,0.93712,5e-05,9.23762]
[1779402964010,32.13,77557.37,0.0,0.93716,5e-05,9.23409]
[1779402968870,32.13,77555.07,0.0,0.93704,5e-05,9.24756]
[1779402968883,32.13,77555.07,0.0,0.93704,5e-05,9.24756]
[1779402969037,32.13,77555.07,0.0,0.93704,5e-05,9.24756]
[1779402969045,32.13,77555.53,0.0,0.93706,5e-05,9.24494]
[1779402970643,32.13,77554.91,0.0,0.93703,5e-05,9.24855]
[1779402971028,32.13,77554.91,0.0,0.93703,5e-05,9.24855]
[1779402971129,32.13,77553.99,0.0,0.93698,5e-05,9.25394]
[1779402977100,32.13,77562.21,0.0,0.9374,5e-05,9.20681]
[1779402978108,32.13,77566.43,0.0,0.93761,5e-05,9.18264]
[1779402979081,32.13,77566.43,0.0,0.93761,5e-05,9.18264]
[1779402979133,32.13,77566.43,0.0,0.93761,5e-05,9.18264]
[1779402979182,32.13,77566.4,0.0,0.93761,5e-05,9.18296]
[1779402981023,32.13,77566.84,0.0,0.93763,5e-05,9.18057]
[1779402982136,32.13,77570.26,0.0,0.9378,5e-05,9.16122]
[1779402983197,32.13,77570.26,0.0,0.9378,5e-05,9.16122]
[1779402985025,32.14,77571.25,0.0,0.93785,5e-05,9.1559]
[1779402985157,32.14,77570.92,0.0,0.93783,5e-05,9.15797]
[1779402990192,32.14,77564.71,0.0,0.93751,5e-05,9.19447]
[1779402991201,32.14,77556.8,0.0,0.93712,5e-05,9.23701]
[1779402992206,32.14,77553.0,0.0,0.93692,5e-05,9.25898]
[1779402993214,32.14,77555.77,0.0,0.93707,5e-05,9.24299]
[1779402994106,32.14,77555.77,0.0,0.93707,5e-05,9.24299]
[1779402994158,32.14,77555.77,0.0,0.93707,5e-05,9.24299]
[1779402994270,32.14,77555.77,0.0,0.93707,5e-05,9.24299]
[1779402994221,32.14,77557.35,0.0,0.93715,5e-05,9.23391]
[1779403000262,32.14,77557.07,0.0,0.93713,5e-05,9.2358]
[1779403005297,32.14,77559.89,0.0,0.93727,5e-05,9.2198]
[1779403011339,32.14,77558.62,0.0,0.93721,5e-05,9.22754]
[1779403014360,32.14,77556.14,0.0,0.93708,5e-05,9.24203]
[1779403023425,32.14,77554.85,0.0,0.93701,5e-05,9.24991]
[1779403025439,32.14,77552.51,0.0,0.93688,5e-05,9.26349]
[1779403029467,32.14,77548.68,0.0,0.93669,5e-05,9.28569]
[1779403034502,32.14,77547.74,0.0,0.93664,5e-05,9.29107]
[1779403037523,32.14,77544.65,0.0,0.93648,5e-05,9.30893]
[1779403039537,32.14,77540.94,0.0,0.93629,5e-05,9.33033]
[1779403044576,32.14,77545.11,0.0,0.93651,5e-05,9.30571]
[1779403051625,32.14,77545.5,0.0,0.93655,5e-05,9.29984]
[1779403056660,32.14,77545.36,0.0,0.93655,5e-05,9.30021]
[1779403062702,32.14,77545.97,0.0,0.93658,5e-05,9.29611]
[1779403065723,32.14,77543.39,0.0,0.93645,5e-05,9.31074]
[1779403068744,32.14,77532.18,0.0,0.93587,5e-05,9.37543]
[1779403069751,32.14,77530.64,0.0,0.93579,5e-05,9.38415]
[1779403074786,32.13,77531.24,0.0,0.93584,5e-05,9.37942]
[1779403079821,32.13,77525.18,0.0,0.93553,5e-05,9.41347]
[1779403082842,32.13,77522.78,0.0,0.93541,5e-05,9.42655]
[1779403083849,32.13,77517.66,0.0,0.93515,5e-05,9.45614]
[1779403088884,32.13,77518.15,0.0,0.93519,5e-05,9.45137]
[1779403094256,32.12,77517.03,0.0,0.93514,5e-05,9.45633]
[1779403099965,32.12,77516.14,0.0,0.93512,5e-05,9.4586]
[1779403105001,32.12,77513.2,0.0,0.93499,5e-05,9.47367]
[1779403111043,32.11,77513.73,0.0,0.93506,5e-05,9.4647]
[1779403112050,32.11,77516.68,0.0,0.93522,5e-05,9.44699]
[1779403115071,32.11,77519.49,0.0,0.93538,5e-05,9.42936]
[1779403117085,32.11,77522.02,0.0,0.93552,5e-05,9.4138]
[1779403122120,32.11,77518.67,0.0,0.93536,5e-05,9.43151]
[1779403127155,32.1,77515.41,0.0,0.9352,5e-05,9.4485]
[1779403128162,32.1,77512.92,0.0,0.93507,5e-05,9.46265]
[1779403133197,32.1,77513.43,0.0,0.93512,5e-05,9.4574]
[1779403138232,32.1,77509.16,0.0,0.93492,5e-05,9.4802]
[1779403143267,32.09,77509.66,0.0,0.93496,5e-05,9.47493]
[1779403148302,32.09,77509.36,0.0,0.93497,5e-05,9.47393]
[1779403153338,32.08,77509.01,0.0,0.93497,5e-05,9.47372]
[1779403158373,32.08,77509.33,0.0,0.93501,5e-05,9.46962]
[1779403158732,32.08,77509.33,0.0,0.93501,5e-05,9.46962]
[1779403159097,32.08,77509.33,0.0,0.93501,5e-05,9.46962]
[1779403159380,32.08,77502.13,0.0,0.93463,5e-05,9.51204]
[1779403159756,32.08,77502.13,0.0,0.93463,5e-05,9.51204]
[1779403159774,32.08,77502.13,0.0,0.93463,5e-05,9.51204]
[1779403160387,32.08,77496.28,0.0,0.93431,5e-05,9.54654]
[1779403161394,32.08,77493.24,0.0,0.93415,5e-05,9.56448]
[1779403166429,32.08,77493.55,0.0,0.93417,5e-05,9.56273]
[1779403166829,32.08,77493.55,0.0,0.93417,5e-05,9.56273]
[1779403166881,32.08,77493.55,0.0,0.93417,5e-05,9.56273]
[1779403167031,32.08,77493.55,0.0,0.93417,5e-05,9.56273]
[1779403176499,32.08,77492.05,0.0,0.9341,5e-05,9.56871]
[1779403178274,32.08,77492.14,0.0,0.93411,5e-05,9.56821]
[1779403178327,32.08,77492.14,0.0,0.93411,5e-05,9.56821]
[1779403178520,32.08,77492.14,0.0,0.93411,5e-05,9.56825]
[1779403184555,32.08,77491.63,0.0,0.93408,5e-05,9.57151]
[1779403189589,32.08,77489.18,0.0,0.93394,5e-05,9.58621]
[1779403194625,32.08,77489.42,0.0,0.93396,5e-05,9.58495]
[1779403196375,32.08,77489.42,0.0,0.93396,5e-05,9.58495]
[1779403196427,32.08,77489.42,0.0,0.93396,5e-05,9.58495]
[1779403196525,32.08,77489.42,0.0,0.93396,5e-05,9.58495]
[1779403200667,32.08,77485.4,0.0,0.93374,5e-05,9.60891]
[1779403206835,32.08,77483.04,0.0,0.93361,5e-05,9.62289]
[1779403206889,32.08,77483.04,0.0,0.93361,5e-05,9.62289]
[1779403207023,32.08,77483.04,0.0,0.93361,5e-05,9.62289]
[1779403210738,32.08,77487.45,0.0,0.93385,5e-05,9.59681]
[1779403214766,32.08,77498.56,0.0,0.93444,5e-05,9.53153]
[1779403215773,32.08,77498.6,0.0,0.93445,5e-05,9.53086]
[1779403216780,32.08,77504.74,0.0,0.93478,5e-05,9.49434]
[1779403218620,32.08,77504.84,0.0,0.93479,5e-05,9.49337]
[1779403218672,32.08,77504.84,0.0,0.93479,5e-05,9.49337]
[1779403218771,32.08,77504.84,0.0,0.93479,5e-05,9.49337]
[1779403223829,32.08,77504.42,0.0,0.93478,5e-05,9.49353]
[1779403228864,32.08,77505.1,0.0,0.93484,5e-05,9.48759]
[1779403232509,32.07,77505.04,0.0,0.93484,5e-05,9.48717]
[1779403232523,32.07,77505.04,0.0,0.93484,5e-05,9.48717]
[1779403232557,32.07,77505.04,0.0,0.93484,5e-05,9.48717]
[1779403234706,32.07,77504.97,0.0,0.93487,5e-05,9.48327]
[1779403234771,32.07,77504.97,0.0,0.93487,5e-05,9.48327]
[1779403239960,32.07,77505.65,0.0,0.93492,5e-05,9.47699]
[1779403242125,32.07,77506.06,0.0,0.93495,5e-05,9.4742]
[1779403242165,32.07,77506.06,0.0,0.93495,5e-05,9.4742]
[1779403242272,32.07,77506.06,0.0,0.93495,5e-05,9.4742]
[1779403242981,32.07,77509.44,0.0,0.93513,5e-05,9.45363]
[1779403243988,32.07,77514.01,0.0,0.93538,5e-05,9.42653]
[1779403248016,32.06,77520.76,0.0,0.93574,5e-05,9.38585]
[1779403250030,32.06,77523.04,0.0,0.93587,5e-05,9.37207]
[1779403250606,32.06,77523.04,0.0,0.93587,5e-05,9.37207]
[1779403250658,32.06,77523.04,0.0,0.93587,5e-05,9.37207]
[1779403250773,32.06,77523.04,0.0,0.93587,5e-05,9.37207]
[1779403256340,32.06,77524.29,0.0,0.93594,5e-05,9.36373]
[1779403256392,32.06,77524.29,0.0,0.93594,5e-05,9.36373]
[1779403256522,32.06,77524.29,0.0,0.93594,5e-05,9.36373]
[1779403262121,32.06,77524.25,0.0,0.93595,5e-05,9.36268]
[1779403265737,32.06,77524.81,0.0,0.93598,5e-05,9.35893]
[1779403266148,32.06,77528.97,0.0,0.9362,5e-05,9.33455]
[1779403267156,32.06,77532.43,0.0,0.93638,5e-05,9.31432]
[1779403269087,32.06,77532.42,0.0,0.93639,5e-05,9.3143]
[1779403269138,32.06,77532.42,0.0,0.93639,5e-05,9.3143]
[1779403269272,32.06,77532.42,0.0,0.93639,5e-05,9.3143]
[1779403271184,32.06,77536.36,0.0,0.93659,5e-05,9.29118]
[1779403275152,32.06,77537.68,0.0,0.93666,5e-05,9.28342]
[1779403275199,32.06,77537.68,0.0,0.93666,5e-05,9.28342]
[1779403275277,32.06,77537.68,0.0,0.93666,5e-05,9.28342]
[1779403283269,32.06,77539.28,0.0,0.93675,5e-05,9.27397]
[1779403285283,32.06,77541.67,0.0,0.93687,5e-05,9.26008]
[1779403289443,32.06,77542.36,0.0,0.93691,5e-05,9.25605]
[1779403289494,32.06,77542.36,0.0,0.93691,5e-05,9.25605]
[1779403289528,32.06,77542.36,0.0,0.93691,5e-05,9.25605]
[1779403293341,32.06,77552.8,0.0,0.93746,5e-05,9.19259]
[1779403294348,32.06,77557.6,0.0,0.93771,5e-05,9.16493]
[1779403295356,32.06,77557.06,0.0,0.93768,5e-05,9.16814]
[1779403295771,32.06,77557.06,0.0,0.93768,5e-05,9.16814]
[1779403295823,32.06,77557.06,0.0,0.93768,5e-05,9.16814]
[1779403296023,32.06,77557.06,0.0,0.93768,5e-05,9.16814]
[1779403301397,32.06,77557.15,0.0,0.9377,5e-05,9.16639]
[1779403306431,32.06,77556.92,0.0,0.93768,5e-05,9.16861]
[1779403310467,32.06,77557.9,0.0,0.93772,5e-05,9.16345]
[1779403310519,32.06,77557.9,0.0,0.93772,5e-05,9.16345]
[1779403310526,32.06,77557.9,0.0,0.93772,5e-05,9.16345]
[1779403315869,32.06,77558.72,0.0,0.93776,5e-05,9.15921]
[1779403318863,32.06,77558.71,0.0,0.93775,5e-05,9.16025]
[1779403319021,32.06,77558.71,0.0,0.93775,5e-05,9.16025]
[1779403329593,32.06,77558.77,0.0,0.93774,5e-05,9.1617]
[1779403333424,32.06,77560.66,0.0,0.93783,5e-05,9.15132]
[1779403334628,32.07,77564.07,0.0,0.938,5e-05,9.13208]
[1779403334934,32.07,77564.07,0.0,0.938,5e-05,9.13208]
[1779403334974,32.07,77564.07,0.0,0.938,5e-05,9.13208]
[1779403335024,32.07,77564.07,0.0,0.938,5e-05,9.13208]
[1779403341677,32.06,77566.39,0.0,0.93813,5e-05,9.1177]
[1779403344769,32.06,77566.62,0.0,0.93814,5e-05,9.11608]
[1779403344821,32.06,77566.62,0.0,0.93814,5e-05,9.11608]
[1779403345025,32.06,77566.62,0.0,0.93814,5e-05,9.11608]
[1779403351747,32.06,77566.5,0.0,0.93818,5e-05,9.11098]
[1779403354038,32.06,77566.46,0.0,0.93818,5e-05,9.11091]
[1779403354269,32.06,77566.46,0.0,0.93818,5e-05,9.11091]
[1779403361560,32.06,77566.82,0.0,0.93821,5e-05,9.10708]
[1779403361610,32.06,77566.82,0.0,0.93821,5e-05,9.10708]
[1779403361774,32.05,77566.82,0.0,0.93822,5e-05,9.10621]
[1779403366856,32.05,77568.6,0.0,0.93832,5e-05,9.09456]
[1779403368111,32.05,77568.6,0.0,0.93832,5e-05,9.09456]
[1779403368161,32.05,77568.6,0.0,0.93832,5e-05,9.09456]
[1779403368271,32.05,77568.6,0.0,0.93832,5e-05,9.09456]
[1779403369877,32.05,77573.46,0.0,0.93858,5e-05,9.0659]
[1779403371646,32.05,77573.46,0.0,0.93858,5e-05,9.0659]
[1779403371695,32.05,77573.46,0.0,0.93858,5e-05,9.0659]
[1779403371771,32.05,77575.15,0.0,0.93867,5e-05,9.05601]
[1779403376926,32.05,77574.32,0.0,0.93864,5e-05,9.05946]
[1779403380109,32.05,77574.5,0.0,0.93865,5e-05,9.05801]
[1779403380155,32.05,77574.5,0.0,0.93865,5e-05,9.05801]
[1779403380280,32.05,77574.5,0.0,0.93865,5e-05,9.05801]
[1779403380954,32.05,77582.39,0.0,0.93905,5e-05,9.01251]
[1779403382968,32.05,77583.5,0.0,0.93911,5e-05,9.00592]
[1779403386347,32.05,77582.68,0.0,0.93907,5e-05,9.01034]
[1779403386398,32.05,77582.68,0.0,0.93907,5e-05,9.01034]
[1779403386522,32.05,77582.68,0.0,0.93907,5e-05,9.01034]
[1779403392033,32.05,77580.43,0.0,0.93896,5e-05,9.02215]
[1779403395143,32.04,77580.36,0.0,0.93896,5e-05,9.02221]
[1779403395195,32.04,77580.36,0.0,0.93896,5e-05,9.02221]
[1779403395269,32.04,77580.36,0.0,0.93896,5e-05,9.02221]
[1779403401587,32.04,77580.86,0.0,0.939,5e-05,9.01852]
[1779403402586,32.04,77580.86,0.0,0.939,5e-05,9.01803]
[1779403402769,32.04,77580.78,0.0,0.939,5e-05,9.01831]
[1779403410159,32.04,77580.61,0.0,0.939,5e-05,9.01811]
[1779403416200,32.04,77580.25,0.0,0.93901,5e-05,9.01605]
[1779403421014,32.04,77579.79,0.0,0.93899,5e-05,9.01798]
[1779403421025,32.04,77579.79,0.0,0.93899,5e-05,9.01798]
[1779403421415,32.04,77579.79,0.0,0.93899,5e-05,9.01798]
[1779403421456,32.04,77577.47,0.0,0.93888,5e-05,9.03106]
[1779403423020,32.04,77577.62,0.0,0.93889,5e-05,9.03001]
[1779403424257,32.04,77572.3,0.0,0.93862,5e-05,9.06004]
[1779403425223,32.04,77572.3,0.0,0.93862,5e-05,9.06004]
[1779403425270,32.04,77572.3,0.0,0.93862,5e-05,9.06004]
[1779403425664,32.04,77572.3,0.0,0.93862,5e-05,9.06004]
[1779403428522,32.04,77570.22,0.0,0.93852,5e-05,9.07119]
[1779403428546,32.04,77572.97,0.0,0.93866,5e-05,9.05518]
[1779403434328,32.03,77573.95,0.0,0.93872,5e-05,9.04824]
[1779403437783,32.03,77574.55,0.0,0.93876,5e-05,9.04417]
[1779403437834,32.03,77574.55,0.0,0.93876,5e-05,9.04417]
[1779403438021,32.03,77574.55,0.0,0.93876,5e-05,9.04417]
[1779403442385,32.03,77578.37,0.0,0.93896,5e-05,9.02137]
[1779403447420,32.03,77577.39,0.0,0.93892,5e-05,9.02613]
[1779403449395,32.03,77576.55,0.0,0.93888,5e-05,9.03075]
[1779403449446,32.03,77576.55,0.0,0.93888,5e-05,9.03075]
[1779403451040,32.03,77575.58,0.0,0.93883,5e-05,9.03595]
[1779403456483,32.03,77576.7,0.0,0.9389,5e-05,9.02846]
[1779403461518,32.03,77577.0,0.0,0.93892,5e-05,9.02588]
[1779403468526,32.03,77576.39,0.0,0.93889,5e-05,9.02886]
[1779403468584,32.03,77576.39,0.0,0.93889,5e-05,9.02886]
[1779403469026,32.02,77574.56,0.0,0.93881,5e-05,9.03846]
[1779403469574,32.02,77572.24,0.0,0.93869,5e-05,9.05173]
[1779403470266,32.02,77572.24,0.0,0.93869,5e-05,9.05173]
[1779403474562,32.02,77571.81,0.0,0.9387,5e-05,9.05027]
[1779403477022,32.02,77571.33,0.0,0.93868,5e-05,9.0522]
[1779403482665,32.02,77571.73,0.0,0.9387,5e-05,9.05028]
[1779403487700,32.02,77571.11,0.0,0.93865,5e-05,9.05546]
[1779403493743,32.03,77570.3,0.0,0.93859,5e-05,9.06199]
[1779403496764,32.03,77567.62,0.0,0.93845,5e-05,9.07825]
[1779403497771,32.03,77571.03,0.0,0.93862,5e-05,9.05894]
[1779403498778,32.03,77573.79,0.0,0.93876,5e-05,9.0434]
[1779403501799,32.03,77579.93,0.0,0.93907,5e-05,9.00823]
[1779403503813,32.03,77582.83,0.0,0.93922,5e-05,8.99142]
[1779403504820,32.03,77585.91,0.0,0.93937,5e-05,8.97376]
[1779403508848,32.03,77588.5,0.0,0.93951,5e-05,8.95868]
[1779403513883,32.03,77588.73,0.0,0.93952,5e-05,8.95696]
[1779403518918,32.03,77588.96,0.0,0.93954,5e-05,8.9552]
[1779403520932,32.03,77586.64,0.0,0.93942,5e-05,8.96821]
[1779403521939,32.03,77582.56,0.0,0.93922,5e-05,8.99133]
[1779403522946,32.03,77580.0,0.0,0.93909,5e-05,9.00577]
[1779403526973,32.02,77583.4,0.0,0.93927,5e-05,8.98563]
[1779403532009,32.02,77584.14,0.0,0.93933,5e-05,8.97757]
[1779403534023,32.02,77588.2,0.0,0.93954,5e-05,8.95417]
[1779403539058,32.02,77589.87,0.0,0.93962,5e-05,8.94419]
[1779403544093,32.02,77590.71,0.0,0.93967,5e-05,8.93896]
[1779403549128,32.02,77590.18,0.0,0.93965,5e-05,8.94151]
[1779403554163,32.02,77590.33,0.0,0.93966,5e-05,8.94019]
[1779403559198,32.02,77590.24,0.0,0.93966,5e-05,8.94022]
[1779403561212,32.02,77596.41,0.0,0.93997,5e-05,8.90499]
[1779403566247,32.02,77597.02,0.0,0.94,5e-05,8.90132]
[1779403573296,32.02,77595.7,0.0,0.93994,5e-05,8.90844]
[1779403578331,32.02,77596.5,0.0,0.93998,5e-05,8.90357]
[1779403584373,32.02,77596.64,0.0,0.93999,5e-05,8.90236]
[1779403589408,32.02,77596.51,0.0,0.93999,5e-05,8.90273]
[1779403592429,32.02,77594.37,0.0,0.9399,5e-05,8.91154]
[1779403597464,32.02,77591.44,0.0,0.93976,5e-05,8.92768]
[1779403602500,32.01,77590.86,0.0,0.93974,5e-05,8.93038]
[1779403607536,32.01,77590.61,0.0,0.93973,5e-05,8.9312]
[1779403614585,32.01,77590.72,0.0,0.93974,5e-05,8.92973]
[1779403621634,32.01,77590.66,0.0,0.93975,5e-05,8.92927]
[1779403626668,32.01,77591.18,0.0,0.93978,5e-05,8.92575]
[1779403632711,32.01,77591.59,0.0,0.9398,5e-05,8.92279]
[1779403638753,32.01,77591.45,0.0,0.9398,5e-05,8.92297]
[1779403643788,32.01,77592.81,0.0,0.93987,5e-05,8.9148]
[1779403648823,32.01,77593.29,0.0,0.9399,5e-05,8.91154]
[1779403654865,32.01,77593.56,0.0,0.93994,5e-05,8.90645]
[1779403659900,32.01,77593.75,0.0,0.93995,5e-05,8.905]
[1779403665942,32.01,77593.19,0.0,0.93993,5e-05,8.90771]
[1779403670977,32.0,77593.16,0.0,0.93993,5e-05,8.90748]
[1779403676014,32.0,77593.03,0.0,0.93992,5e-05,8.9078]
[1779403681050,32.0,77590.74,0.0,0.93981,5e-05,8.9204]
[1779403682057,32.0,77588.21,0.0,0.93969,5e-05,8.93467]
[1779403684071,32.0,77591.01,0.0,0.93983,5e-05,8.91851]
[1779403689106,32.0,77592.14,0.0,0.93989,5e-05,8.91162]
[1779403693134,32.0,77587.64,0.0,0.93967,5e-05,8.9368]
[1779403699176,32.0,77581.37,0.0,0.93936,5e-05,8.97164]
[1779403704211,32.0,77581.15,0.0,0.93935,5e-05,8.97334]
[1779403709246,32.0,77580.42,0.0,0.9393,5e-05,8.97891]
[1779403710253,32.0,77577.89,0.0,0.93917,5e-05,8.99362]
[1779403712280,32.0,77574.73,0.0,0.93902,5e-05,9.00908]
[1779403717315,32.01,77574.5,0.0,0.939,5e-05,9.01155]
[1779403722350,32.01,77575.35,0.0,0.93904,5e-05,9.00742]
[1779403727385,32.01,77575.55,0.0,0.93906,5e-05,9.00514]
[1779403730406,32.0,77579.55,0.0,0.93927,5e-05,8.98165]
[1779403737455,32.0,77580.64,0.0,0.93933,5e-05,8.97413]
[1779403738462,32.0,77584.59,0.0,0.93953,5e-05,8.95146]
[1779403739469,32.0,77580.62,0.0,0.93933,5e-05,8.97394]
[1779403742490,32.0,77576.42,0.0,0.93913,5e-05,8.9974]
[1779403748532,32.0,77575.77,0.0,0.9391,5e-05,8.99989]
[1779403757595,32.0,77575.01,0.0,0.93908,5e-05,9.00245]
[1779403762630,32.0,77572.31,0.0,0.93894,5e-05,9.0183]
[1779403770686,32.0,77573.33,0.0,0.93898,5e-05,9.0145]
[1779403776729,32.0,77573.33,0.0,0.93898,5e-05,9.01301]
[1779403779750,32.0,77570.59,0.0,0.93884,5e-05,9.02947]
[1779403784785,32.01,77570.95,0.0,0.93884,5e-05,9.02863]
[1779403789820,32.01,77571.18,0.0,0.93884,5e-05,9.02854]
[1779403796870,32.01,77572.54,0.0,0.9389,5e-05,9.02249]
[1779403801905,32.01,77571.76,0.0,0.93885,5e-05,9.02822]
[1779403807947,32.01,77571.58,0.0,0.93883,5e-05,9.03075]
[1779403812982,32.02,77571.33,0.0,0.9388,5e-05,9.03342]
[1779403818017,32.02,77562.19,0.0,0.93833,5e-05,9.08655]
[1779403819025,32.02,77549.16,0.0,0.93767,5e-05,9.16146]
[1779403820032,32.02,77543.81,0.0,0.93739,5e-05,9.19235]
[1779403821039,32.02,77544.12,0.0,0.93741,5e-05,9.1906]
[1779403826074,32.02,77543.47,0.0,0.93737,5e-05,9.19435]
[1779403833128,32.02,77543.44,0.0,0.93737,5e-05,9.19453]
[1779403833123,32.02,77547.61,0.0,0.9376,5e-05,9.16735]
[1779403834130,32.02,77551.28,0.0,0.93779,5e-05,9.14624]
[1779403835026,32.02,77551.28,0.0,0.93779,5e-05,9.14624]
[1779403840172,32.02,77550.88,0.0,0.93777,5e-05,9.14914]
[1779403845207,32.02,77550.36,0.0,0.93774,5e-05,9.15268]
[1779403848820,32.02,77546.06,0.0,0.93751,5e-05,9.17782]
[1779403855279,32.02,77544.23,0.0,0.93741,5e-05,9.18881]
[1779403857293,32.02,77547.07,0.0,0.93756,5e-05,9.17255]
[1779403862328,32.02,77547.88,0.0,0.9376,5e-05,9.16839]
[1779403867363,32.02,77547.96,0.0,0.93759,5e-05,9.16848]
[1779403874412,32.02,77547.96,0.0,0.93759,5e-05,9.16928]
[1779403876427,32.02,77544.68,0.0,0.93742,5e-05,9.18844]
[1779403881461,32.02,77542.74,0.0,0.93731,5e-05,9.20009]
[1779403886495,32.02,77541.82,0.0,0.93726,5e-05,9.20572]
[1779403895559,32.03,77541.74,0.0,0.93727,5e-05,9.20407]
[1779403900594,32.03,77539.51,0.0,0.93715,5e-05,9.21752]
[1779403911672,32.03,77543.72,0.0,0.93736,5e-05,9.19423]
[1779403912679,32.03,77546.18,0.0,0.93748,5e-05,9.18016]
[1779403917714,32.03,77545.45,0.0,0.93744,5e-05,9.18519]
[1779403921742,32.03,77542.69,0.0,0.93729,5e-05,9.20177]
[1779403926779,32.03,77542.13,0.0,0.93726,5e-05,9.20567]
[1779403929800,32.03,77539.47,0.0,0.93711,5e-05,9.22143]
[1779403935842,32.03,77539.94,0.0,0.93713,5e-05,9.21936]
[1779403942891,32.03,77539.9,0.0,0.93712,5e-05,9.22036]
[1779403947926,32.04,77540.59,0.0,0.93716,5e-05,9.21697]
[1779403952961,32.04,77540.59,0.0,0.93717,5e-05,9.21449]
[1779403959002,32.04,77539.6,0.0,0.93711,5e-05,9.22095]
[1779403964038,32.04,77542.51,0.0,0.93726,5e-05,9.20469]
[1779403969073,32.04,77543.29,0.0,0.93729,5e-05,9.20088]
[1779403974108,32.04,77544.58,0.0,0.93735,5e-05,9.19417]
[1779403979144,32.04,77544.7,0.0,0.93735,5e-05,9.1944]
[1779403984180,32.04,77544.49,0.0,0.93733,5e-05,9.19635]
[1779403989215,32.04,77544.7,0.0,0.93734,5e-05,9.19585]
[1779403994251,32.05,77544.67,0.0,0.93733,5e-05,9.19673]
[1779403998279,32.05,77547.38,0.0,0.93746,5e-05,9.18167]
[1779404003316,32.05,77548.76,0.0,0.93753,5e-05,9.17446]
[1779404008352,32.05,77549.18,0.0,0.93754,5e-05,9.17265]
[1779404012380,32.05,77546.13,0.0,0.9374,5e-05,9.1876]
[1779404013387,32.05,77542.58,0.0,0.93722,5e-05,9.2082]
[1779404018422,32.05,77540.87,0.0,0.93713,5e-05,9.21847]
[1779404023457,32.05,77540.95,0.0,0.93713,5e-05,9.21852]
[1779404029499,32.05,77540.71,0.0,0.93711,5e-05,9.22054]
[1779404037555,32.05,77540.72,0.0,0.9371,5e-05,9.22134]
[1779404040576,32.05,77543.8,0.0,0.93726,5e-05,9.20387]
[1779404045611,32.05,77544.35,0.0,0.93728,5e-05,9.2014]
[1779404049638,32.06,77550.26,0.0,0.93758,5e-05,9.1679]
[1779404055681,32.05,77550.48,0.0,0.9376,5e-05,9.16518]
[1779404060716,32.05,77551.53,0.0,0.93765,5e-05,9.15962]
[1779404065751,32.06,77552.35,0.0,0.93768,5e-05,9.15593]
[1779404070787,32.06,77551.97,0.0,0.93766,5e-05,9.15915]
[1779404075822,32.06,77551.95,0.0,0.93766,5e-05,9.15716]
[1779404080857,32.06,77551.82,0.0,0.93765,5e-05,9.15888]
[1779404085892,32.06,77551.63,0.0,0.93763,5e-05,9.16094]
[1779404090927,32.06,77550.33,0.0,0.93756,5e-05,9.16932]
[1779404093949,32.06,77547.08,0.0,0.93739,5e-05,9.18854]
[1779404098984,32.06,77547.78,0.0,0.93742,5e-05,9.18517]
[1779404104024,32.07,77547.16,0.0,0.93738,5e-05,9.18941]
[1779404109059,32.07,77549.39,0.0,0.93749,5e-05,9.17723]
[1779404115101,32.07,77549.36,0.0,0.93748,5e-05,9.17825]
[1779404120136,32.07,77550.49,0.0,0.93753,5e-05,9.17241]
[1779404124164,32.07,77553.19,0.0,0.93768,5e-05,9.15586]
[1779404129199,32.06,77553.29,0.0,0.9377,5e-05,9.15353]
[1779404134234,32.06,77553.35,0.0,0.93774,5e-05,9.14834]
[1779404136249,32.06,77556.65,0.0,0.93791,5e-05,9.12867]
[1779404137256,32.06,77560.58,0.0,0.93811,5e-05,9.10578]
[1779404139409,32.06,77561.99,0.0,0.93819,5e-05,9.09739]
[1779404141028,32.06,77563.48,0.0,0.93827,5e-05,9.08832]
[1779404141284,32.06,77567.72,0.0,0.93849,5e-05,9.06377]
[1779404146319,32.06,77566.61,0.0,0.93844,5e-05,9.06937]
[1779404151354,32.06,77567.47,0.0,0.93848,5e-05,9.0648]
[1779404156389,32.06,77567.78,0.0,0.93848,5e-05,9.06437]
[1779404162431,32.06,77567.52,0.0,0.93845,5e-05,9.06743]
[1779404163438,32.06,77565.11,0.0,0.93833,5e-05,9.0815]
[1779404167466,32.06,77558.62,0.0,0.93799,5e-05,9.11964]
[1779404172501,32.07,77557.22,0.0,0.93791,5e-05,9.12854]
[1779404177537,32.07,77558.31,0.0,0.93796,5e-05,9.12336]
[1779404186600,32.07,77558.5,0.0,0.93797,5e-05,9.12219]
[1779404191635,32.07,77559.0,0.0,0.93803,5e-05,9.11473]
[1779404193366,32.07,77559.0,0.0,0.93803,5e-05,9.11473]
[1779404195040,32.06,77559.43,0.0,0.93805,5e-05,9.11169]
[1779404202712,32.06,77558.08,0.0,0.93801,5e-05,9.11689]
[1779404207746,32.06,77558.2,0.0,0.93802,5e-05,9.11477]
[1779404213789,32.06,77558.32,0.0,0.93805,5e-05,9.11241]
[1779404219832,32.05,77557.99,0.0,0.93804,5e-05,9.11266]
[1779404225874,32.05,77558.32,0.0,0.93807,5e-05,9.10914]
[1779404235945,32.05,77558.35,0.0,0.9381,5e-05,9.10631]
[1779404245008,32.04,77558.43,0.0,0.93812,5e-05,9.1035]
[1779404250043,32.04,77557.87,0.0,0.93811,5e-05,9.10544]
[1779404255165,32.04,77556.41,0.0,0.93806,5e-05,9.10969]
[1779404261121,32.04,77557.93,0.0,0.93814,5e-05,9.10109]
[1779404268169,32.04,77558.05,0.0,0.93813,5e-05,9.10197]
[1779404274211,32.04,77557.45,0.0,0.93809,5e-05,9.10626]
[1779404281260,32.04,77554.56,0.0,0.93795,5e-05,9.122]
[1779404283274,32.04,77556.89,0.0,0.93807,5e-05,9.10805]
[1779404288339,32.04,77556.77,0.0,0.93808,5e-05,9.10745]
[1779404293344,32.04,77557.5,0.0,0.93812,5e-05,9.10245]
[1779404298379,32.04,77557.93,0.0,0.93813,5e-05,9.10112]
[1779404303414,32.04,77557.74,0.0,0.93812,5e-05,9.10337]
[1779404308449,32.04,77557.73,0.0,0.9381,5e-05,9.10456]
[1779404313485,32.05,77557.17,0.0,0.93809,5e-05,9.1058]
[1779404318519,32.05,77556.65,0.0,0.93805,5e-05,9.11014]
[1779404323554,32.05,77556.98,0.0,0.93805,5e-05,9.10935]
[1779404326575,32.05,77554.0,0.0,0.9379,5e-05,9.12714]
[1779404331610,32.05,77555.13,0.0,0.93795,5e-05,9.12163]
[1779404340673,32.05,77555.11,0.0,0.93793,5e-05,9.1236]
[1779404345708,32.06,77555.4,0.0,0.93793,5e-05,9.12295]
[1779404350742,32.06,77555.27,0.0,0.93792,5e-05,9.12472]
[1779404360813,32.06,77555.43,0.0,0.93791,5e-05,9.1258]
[1779404363852,32.06,77557.77,0.0,0.93802,5e-05,9.11296]
[1779404364857,32.06,77560.6,0.0,0.93817,5e-05,9.09646]
[1779404369891,32.06,77559.55,0.0,0.93813,5e-05,9.10128]
[1779404374927,32.06,77559.51,0.0,0.93815,5e-05,9.09721]
[1779404385001,32.05,77559.53,0.0,0.93818,5e-05,9.09473]
[1779404394064,32.05,77559.76,0.0,0.93821,5e-05,9.0913]
[1779404402139,32.05,77542.28,0.0,0.93733,5e-05,9.1901]
[1779404403146,32.05,77540.18,0.0,0.93722,5e-05,9.20232]
[1779404408184,32.05,77536.74,0.0,0.93704,5e-05,9.2226]
[1779404413219,32.05,77536.56,0.0,0.93702,5e-05,9.22397]
[1779404419260,32.05,77536.45,0.0,0.93701,5e-05,9.22496]
[1779404427182,32.05,77536.53,0.0,0.93702,5e-05,9.22473]
[1779404432352,32.05,77536.71,0.0,0.93704,5e-05,9.22108]
[1779404437387,32.05,77538.65,0.0,0.93714,5e-05,9.21022]
[1779404445444,32.05,77536.83,0.0,0.93704,5e-05,9.22129]
[1779404450479,32.05,77537.61,0.0,0.93708,5e-05,9.21709]
[1779404452493,32.05,77540.3,0.0,0.93721,5e-05,9.20166]
[1779404453500,32.05,77544.37,0.0,0.93742,5e-05,9.17824]
[1779404458535,32.05,77544.65,0.0,0.93743,5e-05,9.17723]
[1779404461556,32.05,77540.75,0.0,0.93723,5e-05,9.20012]
[1779404463570,32.05,77538.09,0.0,0.93709,5e-05,9.2157]
[1779404464577,32.05,77544.29,0.0,0.93741,5e-05,9.17994]
[1779404465584,32.05,77547.98,0.0,0.9376,5e-05,9.15871]
[1779404467598,32.05,77548.34,0.0,0.93761,5e-05,9.1568]
[1779404472633,32.05,77548.4,0.0,0.93763,5e-05,9.1546]
[1779404477668,32.05,77546.34,0.0,0.93752,5e-05,9.16695]
[1779404478675,32.05,77536.94,0.0,0.93704,5e-05,9.2214]
[1779404479682,32.05,77536.32,0.0,0.93701,5e-05,9.22505]
[1779404484717,32.05,77535.9,0.0,0.93698,5e-05,9.22774]
[1779404489752,32.05,77535.6,0.0,0.93698,5e-05,9.22804]
[1779404495793,32.05,77527.2,0.0,0.93658,5e-05,9.27105]
[1779404496801,32.05,77524.58,0.0,0.93645,5e-05,9.2862]
[1779404501838,32.05,77524.72,0.0,0.93646,5e-05,9.28495]
[1779404506873,32.05,77526.15,0.0,0.93654,5e-05,9.27626]
[1779404513922,32.05,77526.12,0.0,0.93654,5e-05,9.27603]
[1779404521978,32.04,77525.89,0.0,0.93653,5e-05,9.27691]
[1779404527013,32.04,77525.14,0.0,0.93649,5e-05,9.28099]
[1779404533056,32.04,77526.07,0.0,0.93655,5e-05,9.27526]
[1779404538091,32.04,77526.17,0.0,0.93655,5e-05,9.27447]
[1779404545140,32.04,77526.02,0.0,0.93655,5e-05,9.27506]
[1779404552192,32.04,77526.02,0.0,0.93657,5e-05,9.27166]
[1779404558234,32.04,77526.85,0.0,0.93661,5e-05,9.26664]
[1779404563270,32.04,77527.87,0.0,0.93667,5e-05,9.26062]
[1779404564276,32.04,77533.42,0.0,0.93696,5e-05,9.22843]
[1779404565283,32.04,77536.36,0.0,0.93711,5e-05,9.21139]
[1779404570318,32.04,77537.19,0.0,0.93715,5e-05,9.20662]
[1779404574346,32.04,77541.4,0.0,0.93738,5e-05,9.18151]
[1779404579381,32.04,77542.82,0.0,0.93744,5e-05,9.17386]
[1779404581397,32.04,77545.31,0.0,0.93757,5e-05,9.15918]
[1779404583411,32.04,77548.54,0.0,0.93775,5e-05,9.13978]
[1779404589452,32.04,77547.57,0.0,0.93772,5e-05,9.14311]
[1779404595495,32.03,77548.07,0.0,0.93776,5e-05,9.1379]
[1779404600530,32.03,77548.51,0.0,0.9378,5e-05,9.13345]
[1779404605565,32.03,77548.48,0.0,0.93782,5e-05,9.1317]
[1779404614628,32.02,77548.87,0.0,0.93789,5e-05,9.12288]
[1779404617649,32.02,77559.88,0.0,0.93846,5e-05,9.05849]
[1779404618656,32.02,77562.61,0.0,0.9386,5e-05,9.04247]
[1779404619663,32.02,77569.52,0.0,0.93895,5e-05,9.00266]
[1779404620670,32.02,77572.3,0.0,0.9391,5e-05,8.98654]
[1779404621582,32.02,77572.3,0.0,0.9391,5e-05,8.98654]
[1779404625031,32.02,77571.63,0.0,0.93907,5e-05,8.9897]
[1779404631747,32.02,77571.41,0.0,0.93907,5e-05,8.98985]
[1779404635775,32.02,77581.47,0.0,0.93958,5e-05,8.93192]
[1779404636782,32.02,77585.36,0.0,0.93977,5e-05,8.90966]
[1779404637789,32.02,77591.43,0.0,0.94008,5e-05,8.87516]
[1779404639803,32.02,77591.86,0.0,0.9401,5e-05,8.87273]
[1779404644838,32.02,77593.8,0.0,0.9402,5e-05,8.8619]
[1779404649873,32.02,77593.44,0.0,0.94018,5e-05,8.86408]
[1779404650880,32.02,77597.88,0.0,0.9404,5e-05,8.83898]
[1779404655915,32.02,77598.18,0.0,0.94041,5e-05,8.83768]
[1779404658940,32.02,77590.44,0.0,0.94002,5e-05,8.88177]
[1779404664981,32.02,77590.55,0.0,0.94002,5e-05,8.88134]
[1779404670020,32.02,77588.6,0.0,0.93992,5e-05,8.89265]
[1779404684118,32.02,77589.04,0.0,0.93996,5e-05,8.88739]
[1779404688146,32.02,77592.32,0.0,0.94013,5e-05,8.86875]
[1779404693181,32.02,77592.06,0.0,0.94011,5e-05,8.87024]
[1779404698216,32.02,77592.31,0.0,0.94013,5e-05,8.86877]
[1779404703251,32.02,77592.02,0.0,0.94011,5e-05,8.8703]
[1779404710300,32.02,77591.74,0.0,0.9401,5e-05,8.87162]
[1779404715335,32.02,77593.31,0.0,0.94018,5e-05,8.86253]
[1779404720371,32.02,77589.42,0.0,0.93999,5e-05,8.88438]
[1779404732455,32.02,77589.64,0.0,0.94003,5e-05,8.87906]
[1779404737490,32.01,77589.77,0.0,0.94004,5e-05,8.87795]
[1779404742527,32.01,77589.72,0.0,0.94004,5e-05,8.87787]
[1779404747562,32.01,77589.74,0.0,0.94004,5e-05,8.87739]
[1779404752597,32.01,77589.79,0.0,0.94005,5e-05,8.87674]
[1779404754611,32.01,77592.02,0.0,0.94016,5e-05,8.86397]
[1779404756625,32.01,77595.83,0.0,0.94035,5e-05,8.84231]
[1779404758639,32.01,77599.54,0.0,0.94053,5e-05,8.82132]
[1779404763674,32.01,77600.39,0.0,0.94058,5e-05,8.81667]
[1779404768709,32.01,77599.33,0.0,0.94052,5e-05,8.82291]
[1779404772737,32.01,77602.65,0.0,0.94068,5e-05,8.8044]
[1779404774751,32.01,77610.65,0.0,0.94108,5e-05,8.75954]
[1779404776765,32.01,77612.11,0.0,0.94114,5e-05,8.7517]
[1779404781800,32.02,77612.92,0.0,0.94118,5e-05,8.74812]
[1779404784520,32.02,77613.23,0.0,0.94119,5e-05,8.74678]
[1779404784775,32.02,77613.23,0.0,0.94119,5e-05,8.74678]
[1779404787298,32.02,77613.15,0.0,0.94118,5e-05,8.74785]
[1779404787841,32.02,77610.42,0.0,0.94104,5e-05,8.76341]
[1779404792877,32.02,77610.46,0.0,0.94105,5e-05,8.7611]
[1779404799936,32.02,77609.97,0.0,0.94103,5e-05,8.76443]
[1779404801940,32.02,77619.03,0.0,0.94146,5e-05,8.7147]
[1779404803953,32.02,77623.8,0.0,0.94169,5e-05,8.68848]
[1779404807982,32.02,77627.78,0.0,0.94187,5e-05,8.66743]
[1779404813018,32.03,77628.39,0.0,0.94188,5e-05,8.66601]
[1779404817046,32.03,77630.5,0.0,0.94198,5e-05,8.65552]
[1779404819061,32.03,77634.37,0.0,0.94216,5e-05,8.63459]
[1779404824095,32.03,77634.28,0.0,0.94214,5e-05,8.63685]
[1779404829130,32.04,77634.32,0.0,0.94213,5e-05,8.63831]
[1779404834165,32.04,77635.41,0.0,0.94217,5e-05,8.63389]
[1779404836179,32.04,77631.4,0.0,0.94197,5e-05,8.65692]
[1779404837186,32.04,77629.02,0.0,0.94185,5e-05,8.67051]
[1779404839200,32.04,77631.82,0.0,0.94198,5e-05,8.65547]
[1779404840206,32.04,77629.58,0.0,0.94187,5e-05,8.66828]
[1779404845242,32.04,77629.81,0.0,0.94187,5e-05,8.66839]
[1779404850277,32.05,77631.37,0.0,0.94193,5e-05,8.66111]
[1779404854312,32.05,77635.92,0.0,0.94216,5e-05,8.63391]
[1779404856320,32.05,77638.05,0.0,0.94226,5e-05,8.62273]
[1779404862361,32.05,77639.2,0.0,0.94229,5e-05,8.61849]
[1779404867396,32.05,77639.39,0.0,0.94229,5e-05,8.61934]
[1779404870417,32.06,77641.86,0.0,0.94239,5e-05,8.60685]
[1779404872431,32.06,77644.74,0.0,0.94253,5e-05,8.59177]
[1779404877466,32.06,77645.46,0.0,0.94254,5e-05,8.59028]
[1779404882502,32.07,77645.95,0.0,0.94254,5e-05,8.59018]
[1779404886410,32.07,77647.56,0.0,0.9426,5e-05,8.58286]
[1779404891564,32.07,77646.8,0.0,0.94254,5e-05,8.59047]
[1779404896598,32.08,77646.96,0.0,0.94252,5e-05,8.5924]
[1779404901634,32.08,77647.48,0.0,0.94252,5e-05,8.59237]
[1779404906669,32.09,77648.17,0.0,0.94253,5e-05,8.59146]
[1779404911704,32.09,77649.49,0.0,0.94259,5e-05,8.58405]
[1779404919760,32.1,77647.95,0.0,0.94247,5e-05,8.5972]
[1779404924796,32.1,77648.01,0.0,0.94245,5e-05,8.59968]
[1779404929830,32.11,77647.28,0.0,0.94239,5e-05,8.60653]
[1779404930838,32.11,77643.16,0.0,0.94219,5e-05,8.62996]
[1779404935873,32.11,77643.1,0.0,0.94217,5e-05,8.63278]
[1779404940908,32.12,77643.61,0.0,0.94217,5e-05,8.63233]
[1779404945659,32.12,77643.22,0.0,0.94214,5e-05,8.63636]
[1779404946285,32.12,77641.23,0.0,0.94203,5e-05,8.64833]
[1779404951985,32.12,77643.26,0.0,0.94211,5e-05,8.63928]
[1779404956016,32.13,77645.91,0.0,0.94222,5e-05,8.62632]
[1779404961051,32.13,77648.03,0.0,0.94231,5e-05,8.61685]
[1779404962058,32.13,77650.97,0.0,0.94245,5e-05,8.60101]
[1779404966086,32.13,77653.05,0.0,0.94253,5e-05,8.59143]
[1779404969401,32.14,77654.13,0.0,0.94257,5e-05,8.58695]
[1779404975149,32.14,77654.41,0.0,0.94257,5e-05,8.58543]
[1779404980184,32.14,77654.64,0.0,0.94256,5e-05,8.58668]
[1779404982198,32.15,77652.54,0.0,0.94245,5e-05,8.59979]
[1779404987236,32.15,77652.28,0.0,0.94242,5e-05,8.60358]
[1779404992272,32.15,77652.42,0.0,0.9424,5e-05,8.60512]
[1779404997308,32.16,77652.32,0.0,0.94238,5e-05,8.60796]
[1779405002343,32.16,77643.07,0.0,0.94191,5e-05,8.66157]
[1779405003350,32.16,77641.7,0.0,0.94184,5e-05,8.66955]
[1779405010399,32.16,77641.49,0.0,0.94181,5e-05,8.67311]
[1779405015434,32.17,77642.11,0.0,0.94183,5e-05,8.67134]
[1779405021477,32.16,77642.4,0.0,0.94186,5e-05,8.66828]
[1779405026512,32.17,77642.25,0.0,0.94184,5e-05,8.6706]
[1779405030969,32.17,77641.75,0.0,0.94182,5e-05,8.67296]
[1779405036582,32.16,77640.9,0.0,0.94181,5e-05,8.67204]
[1779405041617,32.16,77640.91,0.0,0.94183,5e-05,8.67017]
[1779405046652,32.16,77640.79,0.0,0.94184,5e-05,8.66909]
[1779405051689,32.15,77640.82,0.0,0.94186,5e-05,8.6672]
[1779405056724,32.15,77641.0,0.0,0.94188,5e-05,8.66453]
[1779405069815,32.15,77641.0,0.0,0.94191,5e-05,8.66033]
[1779405074850,32.14,77641.04,0.0,0.94193,5e-05,8.65827]
[1779405087941,32.13,77641.18,0.0,0.94198,5e-05,8.65241]
[1779405094990,32.13,77641.23,0.0,0.94203,5e-05,8.64618]
[1779405101032,32.13,77641.51,0.0,0.94206,5e-05,8.6421]
[1779405106068,32.12,77639.53,0.0,0.94199,5e-05,8.65102]
[1779405111103,32.12,77637.89,0.0,0.94192,5e-05,8.65811]
[1779405121173,32.12,77629.62,0.0,0.9415,5e-05,8.70656]
[1779405122382,32.12,77623.16,0.0,0.94118,5e-05,8.74314]
[1779405123186,32.12,77617.8,0.0,0.94092,5e-05,8.77319]
[1779405125201,32.12,77615.23,0.0,0.94079,5e-05,8.78783]
[1779405133257,32.13,77613.92,0.0,0.94072,5e-05,8.79563]
[1779405146348,32.13,77613.91,0.0,0.94072,5e-05,8.79646]
[1779405156418,32.13,77613.52,0.0,0.94071,5e-05,8.79658]
[1779405165481,32.13,77613.46,0.0,0.94069,5e-05,8.7981]
[1779405170516,32.13,77600.08,0.0,0.94002,5e-05,8.87427]
[1779405171523,32.13,77595.88,0.0,0.93981,5e-05,8.89805]
[1779405176559,32.13,77593.35,0.0,0.93969,5e-05,8.91232]
[1779405178572,32.13,77586.18,0.0,0.93933,5e-05,8.95295]
[1779405180591,32.13,77582.6,0.0,0.93915,5e-05,8.97314]
[1779405188647,32.13,77581.45,0.0,0.9391,5e-05,8.97875]
[1779405193681,32.13,77581.42,0.0,0.9391,5e-05,8.97837]
[1779405198718,32.13,77582.46,0.0,0.93916,5e-05,8.97191]
[1779405204759,32.13,77582.34,0.0,0.93916,5e-05,8.97196]
[1779405209794,32.13,77582.81,0.0,0.93919,5e-05,8.96879]
[1779405213822,32.13,77573.06,0.0,0.93872,5e-05,9.02083]
[1779405214829,32.12,77558.13,0.0,0.93796,5e-05,9.10607]
[1779405215836,32.12,77558.02,0.0,0.93796,5e-05,9.10639]
[1779405220871,32.12,77558.13,0.0,0.93798,5e-05,9.10421]
[1779405223892,32.12,77560.44,0.0,0.9381,5e-05,9.09005]
[1779405228927,32.12,77562.88,0.0,0.93824,5e-05,9.07466]
[1779405233962,32.12,77563.21,0.0,0.93827,5e-05,9.07138]
[1779405234969,32.12,77569.1,0.0,0.93857,5e-05,9.03743]
[1779405240022,32.11,77564.52,0.0,0.93835,5e-05,9.06254]
[1779405241011,32.11,77560.15,0.0,0.93813,5e-05,9.08731]
[1779405244032,32.11,77556.96,0.0,0.93797,5e-05,9.10472]
[1779405248060,32.11,77554.42,0.0,0.93785,5e-05,9.11797]
[1779405253095,32.11,77554.93,0.0,0.9379,5e-05,9.11324]
[1779405260144,32.1,77553.93,0.0,0.93787,5e-05,9.11625]
[1779405266186,32.1,77555.83,0.0,0.93799,5e-05,9.1029]
[1779405267193,32.1,77560.39,0.0,0.93822,5e-05,9.07634]
[1779405272228,32.1,77562.07,0.0,0.93834,5e-05,9.06181]
[1779405275250,32.1,77559.53,0.0,0.93822,5e-05,9.07526]
[1779405280285,32.09,77554.89,0.0,0.938,5e-05,9.09995]
[1779405281292,32.09,77542.92,0.0,0.93739,5e-05,9.16838]
[1779405282003,32.09,77542.92,0.0,0.93739,5e-05,9.16838]
[1779405282715,32.09,77542.92,0.0,0.93739,5e-05,9.16838]
[1779405282299,32.09,77518.58,0.0,0.93613,5e-05,9.30915]
[1779405283306,32.09,77504.14,0.0,0.93537,5e-05,9.39296]
[1779405284317,32.09,77503.11,0.0,0.93532,5e-05,9.39845]
[1779405288345,32.09,77506.77,0.0,0.93553,5e-05,9.375]
[1779405289352,32.09,77510.68,0.0,0.93575,5e-05,9.35168]
[1779405294387,32.08,77509.96,0.0,0.93573,5e-05,9.35368]
[1779405296812,32.08,77509.84,0.0,0.93573,5e-05,9.35355]
[1779405296864,32.08,77509.84,0.0,0.93573,5e-05,9.35355]
[1779405297025,32.08,77509.84,0.0,0.93573,5e-05,9.35355]
[1779405298415,32.08,77503.52,0.0,0.9354,5e-05,9.38965]
[1779405298828,32.08,77503.52,0.0,0.9354,5e-05,9.38965]
[1779405300430,32.08,77499.58,0.0,0.9352,5e-05,9.41186]
[1779405305503,32.08,77490.68,0.0,0.93475,5e-05,9.46174]
[1779405306080,32.08,77490.68,0.0,0.93475,5e-05,9.46174]
[1779405306505,32.07,77487.82,0.0,0.9346,5e-05,9.47809]
[1779405307513,32.07,77481.89,0.0,0.93429,5e-05,9.51246]
[1779405308522,32.07,77470.9,0.0,0.9337,5e-05,9.57679]
[1779405309245,32.07,77470.9,0.0,0.9337,5e-05,9.57679]
[1779405309528,32.07,77472.08,0.0,0.93376,5e-05,9.56981]
[1779405310535,32.07,77472.89,0.0,0.93381,5e-05,9.56482]
[1779405311542,32.07,77475.54,0.0,0.93395,5e-05,9.54917]
[1779405313421,32.07,77476.08,0.0,0.93398,5e-05,9.54582]
[1779405313473,32.07,77476.08,0.0,0.93398,5e-05,9.54582]
[1779405313520,32.07,77476.08,0.0,0.93398,5e-05,9.54582]
[1779405313556,32.07,77473.46,0.0,0.93384,5e-05,9.56122]
[1779405316577,32.07,77468.74,0.0,0.9336,5e-05,9.58826]
[1779405319553,32.07,77468.32,0.0,0.93359,5e-05,9.58931]
[1779405319568,32.07,77468.32,0.0,0.93359,5e-05,9.58931]
[1779405319770,32.07,77468.79,0.0,0.93362,5e-05,9.58581]
[1779405323627,32.06,77478.1,0.0,0.93414,5e-05,9.528]
[1779405324634,32.06,77481.83,0.0,0.93435,5e-05,9.50539]
[1779405325641,32.06,77485.31,0.0,0.93454,5e-05,9.48432]
[1779405326216,32.06,77485.31,0.0,0.93454,5e-05,9.48432]
[1779405326245,32.06,77485.31,0.0,0.93454,5e-05,9.48432]
[1779405326270,32.06,77485.31,0.0,0.93454,5e-05,9.48432]
[1779405327655,32.06,77495.13,0.0,0.93507,5e-05,9.42556]
[1779405328662,32.06,77497.38,0.0,0.9352,5e-05,9.41193]
[1779405330676,32.06,77500.46,0.0,0.93537,5e-05,9.39268]
[1779405331860,32.06,77502.45,0.0,0.9355,5e-05,9.37712]
[1779405331911,32.06,77502.45,0.0,0.9355,5e-05,9.37712]
[1779405332031,32.06,77502.45,0.0,0.9355,5e-05,9.37712]
[1779405337724,32.05,77501.49,0.0,0.93548,5e-05,9.37938]
[1779405338732,32.05,77506.79,0.0,0.93576,5e-05,9.34802]
[1779405339742,32.05,77510.34,0.0,0.93595,5e-05,9.32697]
[1779405343769,32.05,77515.08,0.0,0.93622,5e-05,9.29777]
[1779405347261,32.05,77514.76,0.0,0.93621,5e-05,9.29838]
[1779405347272,32.05,77514.76,0.0,0.93621,5e-05,9.29838]
[1779405347311,32.05,77514.76,0.0,0.93621,5e-05,9.29838]
[1779405349930,32.04,77515.42,0.0,0.93626,5e-05,9.29266]
[1779405350021,32.04,77515.42,0.0,0.93626,5e-05,9.29266]
[1779405350818,32.04,77524.26,0.0,0.93674,5e-05,9.24006]
[1779405351825,32.04,77525.11,0.0,0.93678,5e-05,9.23459]
[1779405357494,32.04,77524.41,0.0,0.93677,5e-05,9.23656]
[1779405357523,32.04,77524.41,0.0,0.93677,5e-05,9.23656]
[1779405357539,32.04,77524.41,0.0,0.93677,5e-05,9.23656]
[1779405358774,32.04,77523.92,0.0,0.93675,5e-05,9.23835]
[1779405359025,32.04,77523.92,0.0,0.93675,5e-05,9.23835]
[1779405361895,32.03,77516.83,0.0,0.9364,5e-05,9.27743]
[1779405364299,32.03,77516.96,0.0,0.93641,5e-05,9.27609]
[1779405364349,32.03,77516.96,0.0,0.93641,5e-05,9.27609]
[1779405364525,32.03,77516.96,0.0,0.93641,5e-05,9.27609]
[1779405369951,32.03,77516.63,0.0,0.93643,5e-05,9.27399]
[1779405370958,32.02,77523.81,0.0,0.93681,5e-05,9.23172]
[1779405372713,32.02,77525.27,0.0,0.93689,5e-05,9.22229]
[1779405372914,32.02,77525.27,0.0,0.93689,5e-05,9.22229]
[1779405372966,32.02,77525.27,0.0,0.93689,5e-05,9.22229]
[1779405373023,32.02,77525.27,0.0,0.93689,5e-05,9.22229]
[1779405379016,32.02,77526.78,0.0,0.937,5e-05,9.21078]
[1779405384104,32.02,77526.73,0.0,0.937,5e-05,9.21017]
[1779405390096,32.01,77527.42,0.0,0.93707,5e-05,9.20214]
[1779405393355,32.01,77527.91,0.0,0.93712,5e-05,9.19531]
[1779405393407,32.01,77527.91,0.0,0.93712,5e-05,9.19531]
[1779405393522,32.01,77527.91,0.0,0.93712,5e-05,9.19531]
[1779405397145,32.01,77531.2,0.0,0.93731,5e-05,9.17414]
[1779405400451,32.01,77532.11,0.0,0.93737,5e-05,9.16771]
[1779405400458,32.01,77532.11,0.0,0.93737,5e-05,9.16771]
[1779405400522,32.01,77532.11,0.0,0.93737,5e-05,9.16771]
[1779405402397,32.0,77534.37,0.0,0.93749,5e-05,9.15426]
[1779405411242,32.0,77531.49,0.0,0.93737,5e-05,9.16724]
[1779405413481,32.0,77530.53,0.0,0.93733,5e-05,9.1724]
[1779405413529,32.0,77530.53,0.0,0.93733,5e-05,9.1724]
[1779405419300,31.99,77531.39,0.0,0.9374,5e-05,9.16466]
[1779405420328,31.99,77531.39,0.0,0.9374,5e-05,9.16466]
[1779405420531,31.99,77531.39,0.0,0.9374,5e-05,9.16466]
[1779405426255,31.99,77533.2,0.0,0.93751,5e-05,9.15191]
[1779405426276,31.99,77533.2,0.0,0.93751,5e-05,9.15191]
[1779405426287,31.99,77533.2,0.0,0.93751,5e-05,9.15191]
[1779405431494,31.99,77533.15,0.0,0.93752,5e-05,9.15036]
[1779405431525,31.99,77533.15,0.0,0.93752,5e-05,9.15036]
[1779405431546,31.99,77533.15,0.0,0.93752,5e-05,9.15036]
[1779405433525,31.99,77532.64,0.0,0.9375,5e-05,9.15256]
[1779405433786,31.99,77532.64,0.0,0.9375,5e-05,9.15256]
[1779405436420,31.98,77527.86,0.0,0.93727,5e-05,9.17871]
[1779405437142,31.98,77527.86,0.0,0.93727,5e-05,9.17871]
[1779405437280,31.98,77527.86,0.0,0.93727,5e-05,9.17871]
[1779405437427,31.98,77525.64,0.0,0.93716,5e-05,9.19115]
[1779405443469,31.98,77528.27,0.0,0.93732,5e-05,9.17332]
[1779405444476,31.98,77531.94,0.0,0.93751,5e-05,9.15168]
[1779405445360,31.98,77531.94,0.0,0.93751,5e-05,9.15168]
[1779405445412,31.98,77531.94,0.0,0.93751,5e-05,9.15168]
[1779405445526,31.98,77531.94,0.0,0.93751,5e-05,9.15168]
[1779405451525,31.98,77534.23,0.0,0.93767,5e-05,9.13287]
[1779405462602,31.97,77533.94,0.0,0.93769,5e-05,9.1308]
[1779405464655,31.97,77533.87,0.0,0.93769,5e-05,9.13087]
[1779405464775,31.97,77533.87,0.0,0.93769,5e-05,9.13087]
[1779405464793,31.97,77533.87,0.0,0.93769,5e-05,9.13087]
[1779405464812,31.97,77541.41,0.0,0.93808,5e-05,9.0867]
[1779405464995,31.97,77541.41,0.0,0.93808,5e-05,9.0867]
[1779405465029,31.97,77541.41,0.0,0.93808,5e-05,9.0867]
[1779405465625,31.97,77544.13,0.0,0.93822,5e-05,9.07104]
[1779405467640,31.97,77543.55,0.0,0.93819,5e-05,9.07385]
[1779405472537,31.97,77543.85,0.0,0.93822,5e-05,9.07136]
[1779405472589,31.97,77543.85,0.0,0.93822,5e-05,9.07136]
[1779405472777,31.97,77543.85,0.0,0.93822,5e-05,9.07136]
[1779405480730,31.96,77543.64,0.0,0.93823,5e-05,9.06967]
[1779405481737,31.96,77536.17,0.0,0.93785,5e-05,9.11244]
[1779405482744,31.96,77533.86,0.0,0.93773,5e-05,9.12543]
[1779405483673,31.96,77533.86,0.0,0.93773,5e-05,9.12543]
[1779405483679,31.96,77533.86,0.0,0.93773,5e-05,9.12543]
[1779405483781,31.96,77533.86,0.0,0.93773,5e-05,9.12543]
[1779405486773,31.96,77529.33,0.0,0.93751,5e-05,9.15013]
[1779405487211,31.96,77529.33,0.0,0.93751,5e-05,9.15013]
[1779405487262,31.96,77529.33,0.0,0.93751,5e-05,9.15013]
[1779405487272,31.96,77529.33,0.0,0.93751,5e-05,9.15013]
[1779405492818,31.96,77527.86,0.0,0.93744,5e-05,9.15844]
[1779405494196,31.96,77528.84,0.0,0.93749,5e-05,9.15272]
[1779405494199,31.96,77528.84,0.0,0.93749,5e-05,9.15272]
[1779405494276,31.96,77528.84,0.0,0.93749,5e-05,9.15272]
[1779405500957,31.96,77529.48,0.0,0.93752,5e-05,9.14891]
[1779405501022,31.96,77529.48,0.0,0.93752,5e-05,9.14891]
[1779405515980,31.96,77529.41,0.0,0.93754,5e-05,9.146]
[1779405524804,31.96,77529.41,0.0,0.93754,5e-05,9.146]
[1779405524856,31.96,77529.41,0.0,0.93754,5e-05,9.146]
[1779405525032,31.96,77529.41,0.0,0.93754,5e-05,9.14564]
[1779405525049,31.96,77532.24,0.0,0.93769,5e-05,9.12928]
[1779405527063,31.96,77535.59,0.0,0.93787,5e-05,9.10927]
[1779405532098,31.95,77539.0,0.0,0.93806,5e-05,9.0881]
[1779405534723,31.95,77539.1,0.0,0.93807,5e-05,9.08724]
[1779405534772,31.95,77539.1,0.0,0.93807,5e-05,9.08724]
[1779405534775,31.95,77539.1,0.0,0.93807,5e-05,9.08724]
[1779405537133,31.95,77544.95,0.0,0.93837,5e-05,9.05251]
[1779405540623,31.95,77544.84,0.0,0.93837,5e-05,9.05269]
[1779405540771,31.95,77544.84,0.0,0.93837,5e-05,9.05269]
[1779405549217,31.95,77543.05,0.0,0.9383,5e-05,9.06054]
[1779405552283,31.95,77542.47,0.0,0.93828,5e-05,9.06336]
[1779405552335,31.95,77542.47,0.0,0.93828,5e-05,9.06336]
[1779405552521,31.95,77542.47,0.0,0.93828,5e-05,9.06336]
[1779405552578,31.95,77537.41,0.0,0.93802,5e-05,9.09225]
[1779405553245,31.95,77534.63,0.0,0.93788,5e-05,9.10797]
[1779405558279,31.94,77534.71,0.0,0.9379,5e-05,9.10584]
[1779405560869,31.94,77534.62,0.0,0.9379,5e-05,9.10603]
[1779405560925,31.94,77534.62,0.0,0.9379,5e-05,9.10603]
[1779405561022,31.94,77534.39,0.0,0.93789,5e-05,9.10669]
[1779405569357,31.94,77535.5,0.0,0.93797,5e-05,9.09767]
[1779405570145,31.94,77535.5,0.0,0.93797,5e-05,9.09767]
[1779405570151,31.94,77535.5,0.0,0.93797,5e-05,9.09767]
[1779405570273,31.94,77535.5,0.0,0.93797,5e-05,9.09767]
[1779405570882,31.94,77537.7,0.0,0.93809,5e-05,9.08436]
[1779405581715,31.94,77536.63,0.0,0.93806,5e-05,9.08653]
[1779405581770,31.94,77536.63,0.0,0.93806,5e-05,9.08653]
[1779405581798,31.93,77540.82,0.0,0.93829,5e-05,9.06028]
[1779405582449,31.93,77544.96,0.0,0.93851,5e-05,9.0362]
[1779405587486,31.93,77545.98,0.0,0.93857,5e-05,9.02925]
[1779405588532,31.93,77545.98,0.0,0.93857,5e-05,9.02925]
[1779405588536,31.93,77545.98,0.0,0.93857,5e-05,9.02925]
[1779405588775,31.93,77545.98,0.0,0.93857,5e-05,9.02925]
[1779405590909,31.93,77548.62,0.0,0.93871,5e-05,9.01368]
[1779405595321,31.93,77550.43,0.0,0.93881,5e-05,9.00237]
[1779405595360,31.93,77550.43,0.0,0.93881,5e-05,9.00237]
[1779405600577,31.93,77550.42,0.0,0.93882,5e-05,9.00135]
[1779405602850,31.93,77550.45,0.0,0.93882,5e-05,9.00099]
[1779405603394,31.93,77550.14,0.0,0.93881,5e-05,9.00239]
[1779405603599,31.93,77544.51,0.0,0.93852,5e-05,9.03472]
[1779405604605,31.93,77540.68,0.0,0.93833,5e-05,9.05652]
[1779405610647,31.92,77539.53,0.0,0.93828,5e-05,9.06141]
[1779405615682,31.92,77539.34,0.0,0.93829,5e-05,9.06108]
[1779405620718,31.92,77539.81,0.0,0.93832,5e-05,9.05695]
[1779405625756,31.92,77539.46,0.0,0.93832,5e-05,9.05757]
[1779405630791,31.91,77537.99,0.0,0.93825,5e-05,9.06462]
[1779405633815,31.91,77540.52,0.0,0.93841,5e-05,9.04608]
[1779405635829,31.91,77547.84,0.0,0.93879,5e-05,9.00347]
[1779405636836,31.91,77554.6,0.0,0.93913,5e-05,8.96445]
[1779405638850,31.91,77555.11,0.0,0.93916,5e-05,8.96121]
[1779405643885,31.91,77555.99,0.0,0.93921,5e-05,8.95552]
[1779405648920,31.91,77556.26,0.0,0.93923,5e-05,8.95319]
[1779405653955,31.91,77555.57,0.0,0.9392,5e-05,8.95645]
[1779405659997,31.91,77555.79,0.0,0.93922,5e-05,8.9543]
[1779405664026,31.91,77542.13,0.0,0.93853,5e-05,9.03207]
[1779405665033,31.91,77533.45,0.0,0.93809,5e-05,9.08181]
[1779405666040,31.91,77532.47,0.0,0.93804,5e-05,9.08711]
[1779405670076,31.9,77527.72,0.0,0.93781,5e-05,9.11347]
[1779405675111,31.9,77525.14,0.0,0.93768,5e-05,9.12829]
[1779405681155,31.9,77525.25,0.0,0.9377,5e-05,9.12524]
[1779405688205,31.9,77524.97,0.0,0.93771,5e-05,9.12423]
[1779405694246,31.89,77525.37,0.0,0.93777,5e-05,9.11669]
[1779405702302,31.89,77525.33,0.0,0.93779,5e-05,9.11431]
[1779405707337,31.89,77525.33,0.0,0.9378,5e-05,9.11274]
[1779405715393,31.88,77525.65,0.0,0.93784,5e-05,9.10847]
[1779405720429,31.88,77525.25,0.0,0.93783,5e-05,9.10933]
[1779405725464,31.88,77524.42,0.0,0.9378,5e-05,9.11266]
[1779405729491,31.88,77521.73,0.0,0.93767,5e-05,9.12709]
[1779405737548,31.87,77521.93,0.0,0.93771,5e-05,9.12351]
[1779405742583,31.87,77523.23,0.0,0.93779,5e-05,9.11458]
[1779405747618,31.87,77521.87,0.0,0.93773,5e-05,9.12112]
[1779405752653,31.87,77524.59,0.0,0.9379,5e-05,9.10089]
[1779405758694,31.86,77524.49,0.0,0.93791,5e-05,9.10005]
[1779405764737,31.86,77524.56,0.0,0.93792,5e-05,9.09825]
[1779405769772,31.86,77524.1,0.0,0.93791,5e-05,9.09975]
[1779405778840,31.86,77523.08,0.0,0.93787,5e-05,9.10359]
[1779405783875,31.86,77520.97,0.0,0.93777,5e-05,9.11462]
[1779405788910,31.85,77519.83,0.0,0.93773,5e-05,9.11995]
[1779405793945,31.85,77520.07,0.0,0.93775,5e-05,9.11731]
[1779405798980,31.85,77526.3,0.0,0.93808,5e-05,9.08005]
[1779405804015,31.85,77525.36,0.0,0.93804,5e-05,9.08453]
[1779405811064,31.85,77525.42,0.0,0.93808,5e-05,9.07958]
[1779405817106,31.84,77525.36,0.0,0.93808,5e-05,9.07882]
[1779405823150,31.84,77525.46,0.0,0.9381,5e-05,9.07714]
[1779405829192,31.84,77525.66,0.0,0.93812,5e-05,9.0749]
[1779405834227,31.84,77525.46,0.0,0.93812,5e-05,9.07514]
[1779405839263,31.84,77525.11,0.0,0.93811,5e-05,9.07628]
[1779405844298,31.84,77524.93,0.0,0.9381,5e-05,9.0764]
[1779405849335,31.84,77524.97,0.0,0.93811,5e-05,9.07524]
[1779405855377,31.83,77524.75,0.0,0.93811,5e-05,9.07541]
[1779405860412,31.83,77525.33,0.0,0.93815,5e-05,9.07114]
[1779405865447,31.83,77525.67,0.0,0.93818,5e-05,9.06831]
[1779405867462,31.83,77534.11,0.0,0.93861,5e-05,9.01924]
[1779405868469,31.83,77540.43,0.0,0.93894,5e-05,8.98277]
[1779405869476,31.83,77544.3,0.0,0.93913,5e-05,8.96049]
[1779405874512,31.83,77545.21,0.0,0.9392,5e-05,8.95214]
[1779405879546,31.83,77546.5,0.0,0.93927,5e-05,8.94468]
[1779405888609,31.83,77545.31,0.0,0.93921,5e-05,8.95115]
[1779405893644,31.83,77544.53,0.0,0.93917,5e-05,8.95535]
[1779405898680,31.83,77545.32,0.0,0.93921,5e-05,8.95038]
[1779405903715,31.83,77546.42,0.0,0.93927,5e-05,8.94367]
[1779405908750,31.83,77545.88,0.0,0.93925,5e-05,8.94636]
[1779405911771,31.83,77543.52,0.0,0.93913,5e-05,8.95961]
[1779405920834,31.83,77543.53,0.0,0.93914,5e-05,8.95852]
[1779405926876,31.82,77543.79,0.0,0.93916,5e-05,8.9563]
[1779405928890,31.82,77548.36,0.0,0.9394,5e-05,8.92986]
[1779405929897,31.82,77552.21,0.0,0.93959,5e-05,8.90773]
[1779405932918,31.82,77555.1,0.0,0.93976,5e-05,8.88799]
[1779405934494,31.82,77555.23,0.0,0.93976,5e-05,8.88723]
[1779405934517,31.82,77555.23,0.0,0.93976,5e-05,8.88723]
[1779405934932,31.82,77565.14,0.0,0.94026,5e-05,8.83068]
[1779405935939,31.82,77565.98,0.0,0.9403,5e-05,8.82598]
[1779405940974,31.82,77567.1,0.0,0.94036,5e-05,8.82009]
[1779405942711,31.82,77567.1,0.0,0.94036,5e-05,8.82009]
[1779405942724,31.82,77567.1,0.0,0.94036,5e-05,8.82009]
[1779405942772,31.82,77567.1,0.0,0.94036,5e-05,8.82009]
[1779405943023,31.83,77567.14,0.0,0.94036,5e-05,8.82009]
[1779405945622,31.83,77569.39,0.0,0.94047,5e-05,8.80755]
[1779405945674,31.83,77569.39,0.0,0.94047,5e-05,8.80755]
[1779405945770,31.83,77569.39,0.0,0.94047,5e-05,8.80755]
[1779405950908,31.83,77568.56,0.0,0.94042,5e-05,8.8131]
[1779405950960,31.83,77568.56,0.0,0.94042,5e-05,8.8131]
[1779405951021,31.83,77568.56,0.0,0.94042,5e-05,8.8131]
[1779405951064,31.83,77568.65,0.0,0.94042,5e-05,8.81276]
[1779405956099,31.83,77568.85,0.0,0.94042,5e-05,8.81247]
[1779405961180,31.83,77571.43,0.0,0.94055,5e-05,8.79852]
[1779405964080,31.83,77575.49,0.0,0.94074,5e-05,8.7761]
[1779405964132,31.83,77575.49,0.0,0.94074,5e-05,8.7761]
[1779405964272,31.83,77575.49,0.0,0.94074,5e-05,8.7761]
[1779405964351,31.83,77575.05,0.0,0.94072,5e-05,8.77909]
[1779405970197,31.83,77575.5,0.0,0.94073,5e-05,8.77781]
[1779405970857,31.83,77575.5,0.0,0.94073,5e-05,8.77781]
[1779405970909,31.83,77575.5,0.0,0.94073,5e-05,8.77781]
[1779405971026,31.83,77575.5,0.0,0.94073,5e-05,8.77781]
[1779405971204,31.83,77576.33,0.0,0.94077,5e-05,8.77336]
[1779405975616,31.84,77577.44,0.0,0.94081,5e-05,8.76839]
[1779405975668,31.84,77577.44,0.0,0.94081,5e-05,8.76839]
[1779405975776,31.84,77577.44,0.0,0.94081,5e-05,8.76839]
[1779405976238,31.84,77577.4,0.0,0.94081,5e-05,8.76888]
[1779405980267,31.84,77584.2,0.0,0.94114,5e-05,8.73148]
[1779405982426,31.84,77584.34,0.0,0.94114,5e-05,8.73102]
[1779405982491,31.84,77584.34,0.0,0.94114,5e-05,8.73102]
[1779405982525,31.84,77584.34,0.0,0.94114,5e-05,8.73102]
[1779405982527,31.84,77584.34,0.0,0.94114,5e-05,8.73136]
[1779405988327,31.84,77583.16,0.0,0.94106,5e-05,8.74011]
[1779405992749,31.84,77585.94,0.0,0.94121,5e-05,8.72246]
[1779405992770,31.84,77585.94,0.0,0.94121,5e-05,8.72246]
[1779405993022,31.84,77585.94,0.0,0.94121,5e-05,8.72246]
[1779405993358,31.84,77586.77,0.0,0.94124,5e-05,8.71856]
[1779405998393,31.85,77588.73,0.0,0.94132,5e-05,8.70962]
[1779406000663,31.85,77588.77,0.0,0.94131,5e-05,8.71025]
[1779406000711,31.85,77588.77,0.0,0.94131,5e-05,8.71025]
[1779406000773,31.85,77588.77,0.0,0.94131,5e-05,8.71025]
[1779406001415,31.85,77588.87,0.0,0.94132,5e-05,8.71012]
[1779406007457,31.85,77588.63,0.0,0.94128,5e-05,8.71405]
[1779406013818,31.85,77588.63,0.0,0.94128,5e-05,8.71405]
[1779406013829,31.85,77588.63,0.0,0.94128,5e-05,8.71405]
[1779406014024,31.85,77588.63,0.0,0.94128,5e-05,8.71405]
[1779406014102,31.86,77588.63,0.0,0.94126,5e-05,8.7164]
[1779406020289,31.86,77590.79,0.0,0.94135,5e-05,8.70601]
[1779406020302,31.86,77590.79,0.0,0.94135,5e-05,8.70601]
[1779406020404,31.86,77590.87,0.0,0.94135,5e-05,8.70629]
[1779406020529,31.86,77590.87,0.0,0.94135,5e-05,8.70629]
[1779406022562,31.86,77598.54,0.0,0.94173,5e-05,8.66323]
[1779406027597,31.86,77600.02,0.0,0.94178,5e-05,8.65718]
[1779406032632,31.87,77597.39,0.0,0.94163,5e-05,8.67421]
[1779406036837,31.87,77597.37,0.0,0.94162,5e-05,8.67562]
[1779406036889,31.87,77597.37,0.0,0.94162,5e-05,8.67562]
[1779406037025,31.87,77597.37,0.0,0.94162,5e-05,8.67562]
[1779406037125,31.87,77597.37,0.0,0.94162,5e-05,8.67605]
[1779406043711,31.88,77597.3,0.0,0.94159,5e-05,8.67945]
[1779406048746,31.88,77597.1,0.0,0.94156,5e-05,8.68272]
[1779406051473,31.88,77597.13,0.0,0.94156,5e-05,8.68297]
[1779406051481,31.88,77597.13,0.0,0.94156,5e-05,8.68297]
[1779406051521,31.88,77597.13,0.0,0.94156,5e-05,8.68297]
[1779406051623,31.88,77597.13,0.0,0.94157,5e-05,8.68076]
[1779406056803,31.88,77597.14,0.0,0.94155,5e-05,8.68282]
[1779406068887,31.89,77597.02,0.0,0.9415,5e-05,8.68856]
[1779406074000,31.89,77598.4,0.0,0.94155,5e-05,8.68248]
[1779406074022,31.89,77598.4,0.0,0.94155,5e-05,8.68248]
[1779406074036,31.89,77598.4,0.0,0.94155,5e-05,8.68248]
[1779406074052,31.89,77598.4,0.0,0.94155,5e-05,8.68292]
[1779406079964,31.9,77597.77,0.0,0.9415,5e-05,8.68904]
[1779406084545,31.9,77597.04,0.0,0.94145,5e-05,8.69482]
[1779406084770,31.9,77597.04,0.0,0.94145,5e-05,8.69482]
[1779406084999,31.9,77597.08,0.0,0.94145,5e-05,8.69501]
[1779406087013,31.9,77585.65,0.0,0.94087,5e-05,8.7603]
[1779406088020,31.9,77584.05,0.0,0.94079,5e-05,8.76965]
[1779406088590,31.9,77584.05,0.0,0.94079,5e-05,8.76965]
[1779406088642,31.9,77584.05,0.0,0.94079,5e-05,8.76965]
[1779406088772,31.9,77584.05,0.0,0.94079,5e-05,8.76965]
[1779406089027,31.9,77581.62,0.0,0.94067,5e-05,8.7837]
[1779406094062,31.91,77579.29,0.0,0.94054,5e-05,8.79822]
[1779406099097,31.91,77579.06,0.0,0.94052,5e-05,8.80073]
[1779406102141,31.91,77579.1,0.0,0.94052,5e-05,8.80099]
[1779406102192,31.91,77579.1,0.0,0.94052,5e-05,8.80099]
[1779406102272,31.91,77579.1,0.0,0.94052,5e-05,8.80099]
[1779406102349,31.91,77578.49,0.0,0.94048,5e-05,8.80469]
[1779406109167,31.91,77578.81,0.0,0.94049,5e-05,8.80453]
[1779406112447,31.91,77578.64,0.0,0.94048,5e-05,8.80574]
[1779406112513,31.91,77578.64,0.0,0.94048,5e-05,8.80574]
[1779406112527,31.91,77578.64,0.0,0.94048,5e-05,8.80574]
[1779406112483,31.91,77578.64,0.0,0.94049,5e-05,8.80337]
[1779406121357,31.91,77578.63,0.0,0.94049,5e-05,8.80366]
[1779406121529,31.91,77578.63,0.0,0.94049,5e-05,8.80366]
[1779406121388,31.92,77578.63,0.0,0.94047,5e-05,8.80535]
[1779406122258,31.92,77573.41,0.0,0.94021,5e-05,8.8352]
[1779406127293,31.92,77575.88,0.0,0.94032,5e-05,8.82218]
[1779406132328,31.92,77580.57,0.0,0.94055,5e-05,8.79664]
[1779406133424,31.92,77580.57,0.0,0.94055,5e-05,8.79664]
[1779406133455,31.92,77580.57,0.0,0.94055,5e-05,8.79664]
[1779406133521,31.92,77580.57,0.0,0.94055,5e-05,8.79664]
[1779406133525,31.92,77580.51,0.0,0.94054,5e-05,8.79747]
[1779406139305,31.92,77583.18,0.0,0.94067,5e-05,8.78336]
[1779406139357,31.92,77583.18,0.0,0.94067,5e-05,8.78336]
[1779406139524,31.92,77583.18,0.0,0.94067,5e-05,8.78336]
[1779406139526,31.92,77583.43,0.0,0.94067,5e-05,8.78248]
[1779406144823,31.92,77580.19,0.0,0.9405,5e-05,8.80212]
[1779406144874,31.92,77580.19,0.0,0.9405,5e-05,8.80212]
[1779406145030,31.92,77580.19,0.0,0.9405,5e-05,8.80212]
[1779406145422,31.92,77580.42,0.0,0.94051,5e-05,8.80106]
[1779406150457,31.93,77580.27,0.0,0.94049,5e-05,8.80317]
[1779406153804,31.93,77580.51,0.0,0.9405,5e-05,8.80262]
[1779406153856,31.93,77580.51,0.0,0.9405,5e-05,8.80262]
[1779406154021,31.93,77580.51,0.0,0.9405,5e-05,8.80262]
[1779406154485,31.93,77581.19,0.0,0.94053,5e-05,8.79904]
[1779406159520,31.93,77581.79,0.0,0.94055,5e-05,8.79708]
[1779406164555,31.93,77581.77,0.0,0.94053,5e-05,8.79867]
[1779406165987,31.93,77581.86,0.0,0.94053,5e-05,8.79846]
[1779406166024,31.93,77581.86,0.0,0.94053,5e-05,8.79846]
[1779406166569,31.93,77581.28,0.0,0.9405,5e-05,8.80205]
[1779406166990,31.93,77581.28,0.0,0.9405,5e-05,8.80205]
[1779406167029,31.93,77581.28,0.0,0.9405,5e-05,8.80205]
[1779406167576,31.93,77581.14,0.0,0.94049,5e-05,8.80314]
[1779406169590,31.94,77576.74,0.0,0.94027,5e-05,8.82868]
[1779406174625,31.94,77574.06,0.0,0.94014,5e-05,8.842]
[1779406179660,31.94,77574.65,0.0,0.94016,5e-05,8.83977]
[1779406180899,31.94,77574.65,0.0,0.94016,5e-05,8.83977]
[1779406180926,31.94,77574.65,0.0,0.94016,5e-05,8.83977]
[1779406181021,31.94,77574.65,0.0,0.94016,5e-05,8.83977]
[1779406181049,31.94,77575.61,0.0,0.94021,5e-05,8.83454]
[1779406184288,31.94,77575.61,0.0,0.94021,5e-05,8.83454]
[1779406184339,31.94,77575.61,0.0,0.94021,5e-05,8.83454]
[1779406184523,31.94,77575.61,0.0,0.94021,5e-05,8.83454]
[1779406184372,31.94,77585.47,0.0,0.94069,5e-05,8.77935]
[1779406184695,31.94,77587.37,0.0,0.94079,5e-05,8.76892]
[1779406189730,31.94,77588.42,0.0,0.94082,5e-05,8.76465]
[1779406195264,31.95,77587.4,0.0,0.94076,5e-05,8.77175]
[1779406195268,31.95,77587.4,0.0,0.94076,5e-05,8.77175]
[1779406195509,31.95,77586.66,0.0,0.94072,5e-05,8.77658]
[1779406197905,31.95,77586.98,0.0,0.94073,5e-05,8.7751]
[1779406200025,31.95,77587.35,0.0,0.94074,5e-05,8.77366]
[1779406200084,31.95,77587.35,0.0,0.94074,5e-05,8.77366]
[1779406200270,31.95,77587.35,0.0,0.94074,5e-05,8.77366]
[1779406200371,31.95,77586.21,0.0,0.94069,5e-05,8.78043]
[1779406205844,31.95,77586.81,0.0,0.9407,5e-05,8.77898]
[1779406214598,31.95,77586.55,0.0,0.94068,5e-05,8.78144]
[1779406217274,31.96,77585.55,0.0,0.94061,5e-05,8.78935]
[1779406217375,31.96,77586.15,0.0,0.94064,5e-05,8.78628]
[1779406221132,31.96,77585.89,0.0,0.94061,5e-05,8.78871]
[1779406221163,31.96,77585.89,0.0,0.94061,5e-05,8.78871]
[1779406221189,31.96,77585.96,0.0,0.94061,5e-05,8.78863]
[1779406221957,31.96,77591.0,0.0,0.94086,5e-05,8.76048]
[1779406223270,31.96,77591.0,0.0,0.94086,5e-05,8.76048]
[1779406225127,31.96,77591.88,0.0,0.9409,5e-05,8.75625]
[1779406226366,31.96,77591.15,0.0,0.94086,5e-05,8.76074]
[1779406226377,31.96,77591.31,0.0,0.94086,5e-05,8.7602]
[1779406226992,31.96,77593.94,0.0,0.94099,5e-05,8.74573]
[1779406231020,31.96,77579.03,0.0,0.94026,5e-05,8.8285]
[1779406232027,31.96,77574.22,0.0,0.94001,5e-05,8.85603]
[1779406237062,31.97,77571.92,0.0,0.93989,5e-05,8.87004]
[1779406243105,31.97,77571.31,0.0,0.93985,5e-05,8.87444]
[1779406248140,31.97,77568.29,0.0,0.93969,5e-05,8.89218]
[1779406252167,31.97,77571.64,0.0,0.93986,5e-05,8.87338]
[1779406257203,31.97,77572.79,0.0,0.93991,5e-05,8.86729]
[1779406262238,31.97,77573.84,0.0,0.93996,5e-05,8.86183]
[1779406268280,31.97,77571.59,0.0,0.93984,5e-05,8.8753]
[1779406273315,31.97,77574.2,0.0,0.93997,5e-05,8.86094]
[1779406280364,31.97,77574.05,0.0,0.93996,5e-05,8.86255]
[1779406285399,31.97,77573.81,0.0,0.93994,5e-05,8.86439]
[1779406290434,31.97,77573.84,0.0,0.93994,5e-05,8.86461]
[1779406295469,31.97,77573.71,0.0,0.93995,5e-05,8.86256]
[1779406306546,31.98,77573.78,0.0,0.93995,5e-05,8.86272]
[1779406316639,31.98,77573.78,0.0,0.93994,5e-05,8.86309]
[1779406321674,31.98,77576.48,0.0,0.94008,5e-05,8.84785]
[1779406322681,31.98,77582.04,0.0,0.94036,5e-05,8.81638]
[1779406326709,31.98,77581.1,0.0,0.9403,5e-05,8.82214]
[1779406328723,31.98,77583.75,0.0,0.94044,5e-05,8.80735]
[1779406329730,31.98,77586.43,0.0,0.94057,5e-05,8.79233]
[1779406330737,31.98,77590.86,0.0,0.94079,5e-05,8.76748]
[1779406334765,31.98,77592.19,0.0,0.94084,5e-05,8.7609]
[1779406339800,31.98,77592.55,0.0,0.94085,5e-05,8.76013]
[1779406344835,31.98,77594.05,0.0,0.94091,5e-05,8.75303]
[1779406349872,31.99,77594.98,0.0,0.94095,5e-05,8.74925]
[1779406355914,31.99,77595.66,0.0,0.94098,5e-05,8.74416]
[1779406360949,31.99,77594.62,0.0,0.94092,5e-05,8.75156]
[1779406365984,31.99,77593.87,0.0,0.94087,5e-05,8.75727]
[1779406371019,32.0,77594.72,0.0,0.9409,5e-05,8.754]
[1779406377063,32.0,77594.76,0.0,0.94088,5e-05,8.75558]
[1779406382098,32.0,77594.99,0.0,0.94088,5e-05,8.75584]
[1779406387133,32.0,77595.77,0.0,0.94091,5e-05,8.75302]
[1779406388140,32.0,77598.19,0.0,0.94102,5e-05,8.7397]
[1779406389457,32.0,77604.7,0.0,0.94134,5e-05,8.70344]
[1779406394182,32.01,77607.56,0.0,0.94147,5e-05,8.68932]
[1779406399216,32.01,77606.87,0.0,0.94142,5e-05,8.69513]
[1779406406266,32.01,77607.02,0.0,0.9414,5e-05,8.69685]
[1779406411748,32.02,77607.06,0.0,0.94139,5e-05,8.69803]
[1779406417343,32.02,77609.65,0.0,0.94152,5e-05,8.68293]
[1779406418350,32.02,77612.54,0.0,0.94165,5e-05,8.6671]
[1779406423384,32.02,77612.42,0.0,0.94163,5e-05,8.66961]
[1779406428421,32.03,77611.42,0.0,0.94157,5e-05,8.67695]
[1779406431274,32.03,77610.17,0.0,0.9415,5e-05,8.68493]
[1779406431442,32.03,77610.24,0.0,0.9415,5e-05,8.68454]
[1779406436490,32.03,77610.4,0.0,0.9415,5e-05,8.68523]
[1779406437492,32.03,77606.25,0.0,0.94129,5e-05,8.70881]
[1779406438499,32.03,77602.97,0.0,0.94113,5e-05,8.7275]
[1779406443534,32.03,77601.24,0.0,0.94103,5e-05,8.73848]
[1779406446289,32.03,77600.98,0.0,0.94101,5e-05,8.74043]
[1779406447272,32.03,77599.73,0.0,0.94095,5e-05,8.74771]
[1779406447563,32.03,77599.7,0.0,0.94095,5e-05,8.74812]
[1779406460656,32.04,77599.11,0.0,0.94089,5e-05,8.75458]
[1779406461397,32.04,77599.11,0.0,0.94089,5e-05,8.75458]
[1779406466698,32.04,77599.85,0.0,0.94091,5e-05,8.75202]
[1779406467850,32.04,77603.84,0.0,0.9411,5e-05,8.73016]
[1779406468712,32.04,77611.17,0.0,0.94146,5e-05,8.68903]
[1779406470726,32.04,77611.05,0.0,0.94145,5e-05,8.69042]
[1779406475762,32.05,77610.93,0.0,0.94145,5e-05,8.69024]
[1779406480797,32.05,77610.96,0.0,0.94143,5e-05,8.69181]
[1779406485858,32.05,77608.86,0.0,0.94132,5e-05,8.70427]
[1779406487274,32.05,77608.33,0.0,0.94129,5e-05,8.70785]
[1779406488853,32.05,77608.62,0.0,0.94131,5e-05,8.70553]
[1779406491874,32.05,77611.82,0.0,0.94148,5e-05,8.68657]
[1779406496914,32.05,77613.67,0.0,0.94158,5e-05,8.6746]
[1779406501949,32.04,77620.0,0.0,0.94191,5e-05,8.63769]
[1779406507791,32.04,77620.1,0.0,0.94192,5e-05,8.63616]
[1779406514035,32.04,77620.61,0.0,0.94196,5e-05,8.63145]
[1779406519070,32.04,77620.91,0.0,0.94198,5e-05,8.62867]
[1779406524105,32.04,77621.38,0.0,0.94202,5e-05,8.62498]
[1779406529141,32.03,77620.24,0.0,0.94197,5e-05,8.63025]
[1779406534175,32.03,77620.79,0.0,0.94202,5e-05,8.62305]
[1779406539211,32.03,77620.61,0.0,0.94202,5e-05,8.623]
[1779406544246,32.03,77620.88,0.0,0.94205,5e-05,8.62054]
[1779406549281,32.03,77621.27,0.0,0.94207,5e-05,8.61756]
[1779406554316,32.03,77622.55,0.0,0.94214,5e-05,8.60968]
[1779406555323,32.03,77626.91,0.0,0.94235,5e-05,8.58526]
[1779406556330,32.03,77633.78,0.0,0.94269,5e-05,8.54698]
[1779406561365,32.03,77636.5,0.0,0.9428,5e-05,8.53366]
[1779406566400,32.03,77635.57,0.0,0.94276,5e-05,8.53859]
[1779406571435,32.03,77635.55,0.0,0.94276,5e-05,8.53895]
[1779406575463,32.03,77632.61,0.0,0.94259,5e-05,8.55745]
[1779406580498,32.04,77631.09,0.0,0.9425,5e-05,8.56839]
[1779406584527,32.04,77629.1,0.0,0.94239,5e-05,8.58132]
[1779406588554,32.04,77630.19,0.0,0.94243,5e-05,8.57704]
[1779406589562,32.04,77636.22,0.0,0.94271,5e-05,8.544]
[1779406591576,32.04,77644.01,0.0,0.9431,5e-05,8.49819]
[1779406595604,32.04,77646.6,0.0,0.94322,5e-05,8.48428]
[1779406603661,32.04,77646.37,0.0,0.94321,5e-05,8.48524]
[1779406608695,32.04,77646.98,0.0,0.94324,5e-05,8.48178]
[1779406613730,32.04,77647.36,0.0,0.94326,5e-05,8.47958]
[1779406618766,32.04,77646.2,0.0,0.94321,5e-05,8.48592]
[1779406623801,32.04,77647.15,0.0,0.94326,5e-05,8.48057]
[1779406634878,32.04,77646.71,0.0,0.94324,5e-05,8.48267]
[1779406639912,32.04,77648.17,0.0,0.94331,5e-05,8.47441]
[1779406644949,32.04,77648.78,0.0,0.94334,5e-05,8.47093]
[1779406649984,32.04,77648.97,0.0,0.94335,5e-05,8.46989]
[1779406655019,32.04,77648.17,0.0,0.94333,5e-05,8.47133]
[1779406660054,32.04,77641.75,0.0,0.94302,5e-05,8.50692]
[1779406661062,32.04,77638.85,0.0,0.94288,5e-05,8.52294]
[1779406669116,32.04,77628.01,0.0,0.94236,5e-05,8.58251]
[1779406670124,32.04,77622.95,0.0,0.94212,5e-05,8.61051]
[1779406672138,32.04,77627.24,0.0,0.94232,5e-05,8.58749]
[1779406673145,32.04,77634.8,0.0,0.94269,5e-05,8.54531]
[1779406674152,32.04,77637.77,0.0,0.94283,5e-05,8.52872]
[1779406679187,32.04,77636.15,0.0,0.94275,5e-05,8.5378]
[1779406684222,32.04,77634.52,0.0,0.94268,5e-05,8.54614]
[1779406689262,32.04,77634.34,0.0,0.94268,5e-05,8.54631]
[1779406694297,32.04,77633.88,0.0,0.94266,5e-05,8.54796]
[1779406700340,32.04,77633.83,0.0,0.94267,5e-05,8.54708]
[1779406702354,32.04,77636.71,0.0,0.94281,5e-05,8.53071]
[1779406708398,32.03,77634.85,0.0,0.94273,5e-05,8.53986]
[1779406715448,32.03,77633.83,0.0,0.94271,5e-05,8.54105]
[1779406720484,32.03,77632.98,0.0,0.94268,5e-05,8.54468]
[1779406726526,32.03,77631.61,0.0,0.94263,5e-05,8.55091]
[1779406731561,32.03,77631.06,0.0,0.94261,5e-05,8.55276]
[1779406736597,32.02,77632.87,0.0,0.94271,5e-05,8.54152]
[1779406741632,32.02,77634.4,0.0,0.94279,5e-05,8.53196]
[1779406746666,32.02,77636.87,0.0,0.94292,5e-05,8.51724]
[1779406751702,32.02,77637.5,0.0,0.94298,5e-05,8.51003]
[1779406756737,32.01,77637.33,0.0,0.943,5e-05,8.50727]
[1779406761772,32.0,77636.59,0.0,0.943,5e-05,8.50768]
[1779406766807,32.0,77636.95,0.0,0.94305,5e-05,8.502]
[1779406771842,31.99,77637.79,0.0,0.94314,5e-05,8.49065]
[1779406776876,31.99,77641.51,0.0,0.94335,5e-05,8.4665]
[1779406781912,31.98,77643.35,0.0,0.94346,5e-05,8.45303]
[1779406787964,31.98,77647.45,0.0,0.94369,5e-05,8.42651]
[1779406788969,31.98,77651.45,0.0,0.94389,5e-05,8.40383]
[1779406790983,31.97,77651.69,0.0,0.94391,5e-05,8.40135]
[1779406792997,31.97,77647.68,0.0,0.94373,5e-05,8.42234]
[1779406798033,31.97,77649.05,0.0,0.94382,5e-05,8.41198]
[1779406801066,31.97,77652.51,0.0,0.94399,5e-05,8.39134]
[1779406802073,31.96,77655.98,0.0,0.94416,5e-05,8.37175]
[1779406805096,31.96,77657.17,0.0,0.94423,5e-05,8.36387]
[1779406807348,31.96,77657.77,0.0,0.94427,5e-05,8.35934]
[1779406807433,31.96,77657.77,0.0,0.94427,5e-05,8.35934]
[1779406811274,31.96,77666.19,0.0,0.94468,5e-05,8.31162]
[1779406817194,31.96,77669.13,0.0,0.94483,5e-05,8.29377]
[1779406823236,31.95,77670.19,0.0,0.9449,5e-05,8.28634]
[1779406830285,31.95,77670.19,0.0,0.94491,5e-05,8.2845]
[1779406839348,31.95,77670.43,0.0,0.94496,5e-05,8.27788]
[1779406844383,31.94,77668.5,0.0,0.94488,5e-05,8.28715]
[1779406849418,31.94,77668.5,0.0,0.94489,5e-05,8.28582]
[1779406854453,31.94,77671.02,0.0,0.94502,5e-05,8.27075]
[1779406857474,31.94,77668.83,0.0,0.94492,5e-05,8.282]
[1779406864524,31.94,77668.51,0.0,0.94492,5e-05,8.28195]
[1779406868552,31.94,77674.17,0.0,0.9452,5e-05,8.25006]
[1779406870567,31.93,77678.05,0.0,0.94538,5e-05,8.22854]
[1779406875603,31.93,77675.93,0.0,0.94529,5e-05,8.23927]
[1779406876610,31.93,77678.44,0.0,0.94541,5e-05,8.22543]
[1779406879631,31.93,77681.7,0.0,0.94556,5e-05,8.20729]
[1779406881645,31.93,77684.28,0.0,0.94569,5e-05,8.19307]
[1779406883659,31.93,77681.7,0.0,0.94557,5e-05,8.20689]
[1779406888694,31.93,77680.89,0.0,0.94553,5e-05,8.21077]
[1779406893729,31.93,77680.16,0.0,0.94552,5e-05,8.21119]
[1779406898764,31.93,77680.12,0.0,0.94553,5e-05,8.21089]
[1779406907827,31.93,77679.33,0.0,0.9455,5e-05,8.21429]
[1779406912862,31.93,77679.37,0.0,0.9455,5e-05,8.21358]
[1779406918904,31.93,77681.15,0.0,0.94559,5e-05,8.20337]
[1779406923940,31.93,77680.75,0.0,0.94557,5e-05,8.20518]
[1779406930989,31.92,77674.68,0.0,0.9453,5e-05,8.23768]
[1779406933004,31.92,77672.07,0.0,0.94518,5e-05,8.25165]
[1779406938039,31.92,77670.19,0.0,0.94509,5e-05,8.26113]
[1779406942067,31.92,77667.16,0.0,0.94496,5e-05,8.27699]
[1779406948109,31.92,77666.9,0.0,0.94496,5e-05,8.27722]
[1779406951130,31.92,77664.61,0.0,0.94487,5e-05,8.28613]
[1779406954151,31.92,77668.48,0.0,0.94506,5e-05,8.26434]
[1779406958179,31.92,77670.72,0.0,0.94517,5e-05,8.25137]
[1779406962207,31.92,77668.38,0.0,0.94507,5e-05,8.26345]
[1779406966236,31.92,77665.77,0.0,0.94495,5e-05,8.27698]
[1779406969256,31.91,77662.86,0.0,0.94482,5e-05,8.29227]
[1779406971270,31.91,77659.08,0.0,0.94464,5e-05,8.31252]
[1779406976305,31.91,77658.79,0.0,0.94464,5e-05,8.31258]
[1779406981340,31.91,77657.86,0.0,0.94461,5e-05,8.31645]
[1779406986375,31.91,77653.03,0.0,0.94439,5e-05,8.34169]
[1779406994434,31.9,77651.75,0.0,0.94435,5e-05,8.34643]
[1779407000476,31.9,77652.28,0.0,0.94439,5e-05,8.34191]
[1779407005516,31.9,77652.35,0.0,0.9444,5e-05,8.34025]
[1779407010551,31.9,77651.06,0.0,0.94435,5e-05,8.34611]
[1779407016593,31.9,77650.24,0.0,0.94435,5e-05,8.34607]
[1779407021628,31.89,77649.52,0.0,0.94432,5e-05,8.34875]
[1779407027670,31.89,77649.01,0.0,0.94431,5e-05,8.34997]
[1779407031698,31.89,77646.52,0.0,0.9442,5e-05,8.36264]
[1779407042776,31.88,77644.57,0.0,0.94414,5e-05,8.37015]
[1779407048818,31.88,77643.94,0.0,0.94412,5e-05,8.37174]
[1779407052846,31.88,77641.64,0.0,0.94402,5e-05,8.38312]
[1779407058888,31.88,77641.64,0.0,0.94404,5e-05,8.38101]
[1779407065936,31.87,77641.61,0.0,0.94406,5e-05,8.37868]
[1779407070972,31.87,77641.59,0.0,0.94408,5e-05,8.377]
[1779407078021,31.87,77641.51,0.0,0.94411,5e-05,8.37191]
[1779407083056,31.86,77640.37,0.0,0.94407,5e-05,8.3764]
[1779407089098,31.86,77640.79,0.0,0.94411,5e-05,8.37189]
[1779407096147,31.86,77641.0,0.0,0.94414,5e-05,8.36823]
[1779407102190,31.85,77637.81,0.0,0.94401,5e-05,8.3837]
[1779407103197,31.85,77632.82,0.0,0.94377,5e-05,8.4109]
[1779407107225,31.85,77638.71,0.0,0.94407,5e-05,8.37665]
[1779407108232,31.85,77641.47,0.0,0.9442,5e-05,8.36105]
[1779407113267,31.85,77640.29,0.0,0.94416,5e-05,8.36582]
[1779407119309,31.84,77639.98,0.0,0.94416,5e-05,8.3655]
[1779407124344,31.84,77640.12,0.0,0.94419,5e-05,8.3631]
[1779407129379,31.84,77639.94,0.0,0.94419,5e-05,8.36252]
[1779407136428,31.83,77639.95,0.0,0.94423,5e-05,8.35732]
[1779407141463,31.83,77640.8,0.0,0.94428,5e-05,8.3512]
[1779407151533,31.83,77640.4,0.0,0.94429,5e-05,8.35041]
[1779407157575,31.83,77640.4,0.0,0.9443,5e-05,8.34884]
[1779407163617,31.82,77639.6,0.0,0.94427,5e-05,8.35171]
[1779407164628,31.82,77636.94,0.0,0.94415,5e-05,8.36613]
[1779407165634,31.82,77627.16,0.0,0.94368,5e-05,8.41994]
[1779407166640,31.82,77623.19,0.0,0.9435,5e-05,8.44158]
[1779407171676,31.82,77624.68,0.0,0.94359,5e-05,8.43128]
[1779407177718,31.82,77623.79,0.0,0.94356,5e-05,8.43435]
[1779407182755,31.81,77622.78,0.0,0.94353,5e-05,8.43781]
[1779407189804,31.81,77621.55,0.0,0.9435,5e-05,8.44149]
[1779407194839,31.8,77623.05,0.0,0.94361,5e-05,8.42794]
[1779407195846,31.8,77625.93,0.0,0.94375,5e-05,8.41153]
[1779407197860,31.8,77630.78,0.0,0.94399,5e-05,8.38387]
[1779407198867,31.8,77634.24,0.0,0.94415,5e-05,8.36438]
[1779407203902,31.8,77634.84,0.0,0.9442,5e-05,8.35941]
[1779407208937,31.8,77636.77,0.0,0.9443,5e-05,8.34712]
[1779407213972,31.79,77637.09,0.0,0.94433,5e-05,8.34376]
[1779407219007,31.79,77636.84,0.0,0.94433,5e-05,8.34352]
[1779407227069,31.79,77636.33,0.0,0.94433,5e-05,8.34371]
[1779407228076,31.79,77633.83,0.0,0.94421,5e-05,8.35718]
[1779407233111,31.78,77633.56,0.0,0.94422,5e-05,8.35685]
[1779407238146,31.78,77632.07,0.0,0.94416,5e-05,8.36323]
[1779407243181,31.78,77632.95,0.0,0.94422,5e-05,8.35648]
[1779407250231,31.77,77632.96,0.0,0.94424,5e-05,8.35386]
[1779407255266,31.77,77632.42,0.0,0.94425,5e-05,8.35203]
[1779407261308,31.77,77632.46,0.0,0.94427,5e-05,8.34971]
[1779407266343,31.77,77632.45,0.0,0.94428,5e-05,8.34806]
[1779407271378,31.76,77632.38,0.0,0.94429,5e-05,8.34678]
[1779407277422,31.76,77631.82,0.0,0.94428,5e-05,8.34785]
[1779407282457,31.76,77631.73,0.0,0.94429,5e-05,8.34669]
[1779407287492,31.76,77631.55,0.0,0.9443,5e-05,8.34607]
[1779407295548,31.75,77631.58,0.0,0.94432,5e-05,8.34336]
[1779407303604,31.75,77631.55,0.0,0.94434,5e-05,8.34105]
[1779407308639,31.75,77631.36,0.0,0.94435,5e-05,8.34058]
[1779407313675,31.74,77630.54,0.0,0.94434,5e-05,8.34059]
[1779407319717,31.74,77630.62,0.0,0.94436,5e-05,8.33806]
[1779407325759,31.74,77630.47,0.0,0.94437,5e-05,8.33711]
[1779407326766,31.74,77632.9,0.0,0.94449,5e-05,8.32339]
[1779407327773,31.74,77635.7,0.0,0.94462,5e-05,8.30766]
[1779407332808,31.73,77634.2,0.0,0.94456,5e-05,8.31467]
[1779407337843,31.73,77633.73,0.0,0.94455,5e-05,8.31593]
[1779407342878,31.73,77635.3,0.0,0.94463,5e-05,8.30594]
[1779407343885,31.73,77637.78,0.0,0.94475,5e-05,8.29201]
[1779407346906,31.73,77641.87,0.0,0.94495,5e-05,8.26882]
[1779407347913,31.73,77646.02,0.0,0.94515,5e-05,8.24582]
[1779407352949,31.73,77646.55,0.0,0.94518,5e-05,8.24214]
[1779407353956,31.73,77640.08,0.0,0.94488,5e-05,8.27755]
[1779407359998,31.73,77637.42,0.0,0.94476,5e-05,8.29095]
[1779407366041,31.72,77637.58,0.0,0.94478,5e-05,8.28877]
[1779407367049,31.72,77641.0,0.0,0.94495,5e-05,8.26973]
[1779407368062,31.72,77644.23,0.0,0.9451,5e-05,8.2518]
[1779407373097,31.72,77646.14,0.0,0.94521,5e-05,8.2376]
[1779407378132,31.72,77645.48,0.0,0.94519,5e-05,8.24061]
[1779407383167,31.72,77645.02,0.0,0.94517,5e-05,8.24247]
[1779407389209,31.72,77645.41,0.0,0.9452,5e-05,8.23956]
[1779407394244,31.72,77646.19,0.0,0.94524,5e-05,8.23468]
[1779407399279,31.72,77645.87,0.0,0.94523,5e-05,8.23588]
[1779407403307,31.72,77648.46,0.0,0.94535,5e-05,8.22123]
[1779407409349,31.72,77648.4,0.0,0.94535,5e-05,8.22107]
[1779407414384,31.71,77648.1,0.0,0.94534,5e-05,8.22235]
[1779407419419,31.71,77648.52,0.0,0.94537,5e-05,8.21972]
[1779407424454,31.71,77645.42,0.0,0.94522,5e-05,8.23645]
[1779407425461,31.71,77634.52,0.0,0.94471,5e-05,8.29634]
[1779407426468,31.71,77631.05,0.0,0.94454,5e-05,8.3153]
[1779407431504,31.71,77632.67,0.0,0.94465,5e-05,8.3023]
[1779407436538,31.71,77632.64,0.0,0.94466,5e-05,8.30142]
[1779407442580,31.71,77632.49,0.0,0.94466,5e-05,8.30094]
[1779407447614,31.71,77631.45,0.0,0.94462,5e-05,8.30551]
[1779407456678,31.7,77632.88,0.0,0.94471,5e-05,8.29549]
[1779407461713,31.7,77634.55,0.0,0.94479,5e-05,8.28517]
[1779407466748,31.7,77634.78,0.0,0.94481,5e-05,8.28287]
[1779407471783,31.7,77636.0,0.0,0.94488,5e-05,8.27514]
[1779407476818,31.7,77635.83,0.0,0.94488,5e-05,8.2751]
[1779407479849,31.7,77648.95,0.0,0.9455,5e-05,8.20244]
[1779407480853,31.7,77653.92,0.0,0.94574,5e-05,8.17504]
[1779407481860,31.7,77648.46,0.0,0.94548,5e-05,8.20484]
[1779407482868,31.7,77645.35,0.0,0.94534,5e-05,8.22186]
[1779407484882,31.7,77645.44,0.0,0.94534,5e-05,8.22105]
[1779407490924,31.69,77645.6,0.0,0.94536,5e-05,8.21952]
[1779407495959,31.69,77647.98,0.0,0.94549,5e-05,8.20303]
[1779407500995,31.69,77646.79,0.0,0.94544,5e-05,8.20918]
[1779407506033,31.69,77646.38,0.0,0.94542,5e-05,8.21105]
[1779407512075,31.69,77646.68,0.0,0.94544,5e-05,8.209]
[1779407517110,31.69,77648.13,0.0,0.94551,5e-05,8.20073]
[1779407522145,31.69,77646.95,0.0,0.94546,5e-05,8.20699]
[1779407524165,31.69,77641.86,0.0,0.94522,5e-05,8.2348]
[1779407532220,31.69,77638.64,0.0,0.94507,5e-05,8.25156]
[1779407537256,31.69,77637.82,0.0,0.94504,5e-05,8.25542]
[1779407543299,31.69,77638.15,0.0,0.94506,5e-05,8.25276]
[1779407548334,31.69,77638.29,0.0,0.94508,5e-05,8.25128]
[1779407549730,31.69,77638.29,0.0,0.94508,5e-05,8.25128]
[1779407549791,31.69,77657.87,0.0,0.946,5e-05,8.14385]
[1779407550342,31.69,77657.87,0.0,0.946,5e-05,8.14385]
[1779407550351,31.69,77675.22,0.0,0.9468,5e-05,8.04954]
[1779407551358,31.69,77675.38,0.0,0.94682,5e-05,8.04588]
[1779407553130,31.69,77673.35,0.0,0.94673,5e-05,8.05706]
[1779407556594,31.69,77672.42,0.0,0.94668,5e-05,8.06263]
[1779407556644,31.69,77672.42,0.0,0.94668,5e-05,8.06263]
[1779407556783,31.69,77672.42,0.0,0.94668,5e-05,8.06263]
[1779407556796,31.69,77672.38,0.0,0.94668,5e-05,8.06302]
[1779407558289,31.69,77672.35,0.0,0.94667,5e-05,8.06336]
[1779407558292,31.69,77672.35,0.0,0.94667,5e-05,8.06336]
[1779407558520,31.69,77672.35,0.0,0.94667,5e-05,8.06336]
[1779407564458,31.69,77676.55,0.0,0.94686,5e-05,8.04197]
[1779407569494,31.69,77673.32,0.0,0.9467,5e-05,8.06069]
[1779407572834,31.69,77673.32,0.0,0.9467,5e-05,8.06069]
[1779407572888,31.69,77673.32,0.0,0.9467,5e-05,8.06069]
[1779407573020,31.69,77673.32,0.0,0.9467,5e-05,8.06069]
[1779407572935,31.69,77673.25,0.0,0.94669,5e-05,8.06176]
[1779407573363,31.69,77673.25,0.0,0.94669,5e-05,8.06176]
[1779407573415,31.69,77673.25,0.0,0.94669,5e-05,8.06176]
[1779407573522,31.69,77673.25,0.0,0.94669,5e-05,8.06176]
[1779407576543,31.69,77668.7,0.0,0.94647,5e-05,8.0874]
[1779407579564,31.7,77664.14,0.0,0.94625,5e-05,8.11276]
[1779407580604,31.7,77664.14,0.0,0.94625,5e-05,8.11276]
[1779407580771,31.7,77664.14,0.0,0.94625,5e-05,8.11276]
[1779407580873,31.7,77663.89,0.0,0.94624,5e-05,8.11429]
[1779407581376,31.7,77663.89,0.0,0.94624,5e-05,8.11429]
[1779407581412,31.7,77663.89,0.0,0.94624,5e-05,8.11429]
[1779407581521,31.7,77663.89,0.0,0.94624,5e-05,8.11429]
[1779407586758,31.7,77662.87,0.0,0.94619,5e-05,8.12062]
[1779407586776,31.7,77662.87,0.0,0.94619,5e-05,8.12062]
[1779407586793,31.7,77662.87,0.0,0.94619,5e-05,8.12062]
[1779407586859,31.7,77663.16,0.0,0.9462,5e-05,8.11919]
[1779407593666,31.7,77661.15,0.0,0.9461,5e-05,8.13107]
[1779407599708,31.7,77660.61,0.0,0.94607,5e-05,8.13474]
[1779407603846,31.7,77660.23,0.0,0.94605,5e-05,8.13715]
[1779407604023,31.7,77660.23,0.0,0.94605,5e-05,8.13715]
[1779407604088,31.7,77660.23,0.0,0.94605,5e-05,8.13715]
[1779407603872,31.7,77660.29,0.0,0.94605,5e-05,8.13693]
[1779407604156,31.7,77660.29,0.0,0.94605,5e-05,8.13693]
[1779407604271,31.7,77660.29,0.0,0.94605,5e-05,8.13693]
[1779407609778,31.7,77660.13,0.0,0.94604,5e-05,8.13846]
[1779407614537,31.7,77659.43,0.0,0.94602,5e-05,8.13971]
[1779407614773,31.7,77659.43,0.0,0.94602,5e-05,8.13971]
[1779407615461,31.7,77659.41,0.0,0.94602,5e-05,8.13992]
[1779407615513,31.7,77659.41,0.0,0.94602,5e-05,8.13992]
[1779407615527,31.7,77659.41,0.0,0.94602,5e-05,8.13992]
[1779407615820,31.7,77659.65,0.0,0.94603,5e-05,8.13871]
[1779407620855,31.7,77660.08,0.0,0.94604,5e-05,8.13689]
[1779407625890,31.7,77659.97,0.0,0.94603,5e-05,8.13802]
[1779407630017,31.7,77659.83,0.0,0.94602,5e-05,8.13899]
[1779407630069,31.7,77659.83,0.0,0.94602,5e-05,8.13899]
[1779407630118,31.7,77659.83,0.0,0.94602,5e-05,8.1393]
[1779407630274,31.7,77659.83,0.0,0.94602,5e-05,8.1393]
[1779407630323,31.7,77659.83,0.0,0.94602,5e-05,8.1393]
[1779407630334,31.7,77659.83,0.0,0.94602,5e-05,8.1393]
[1779407630526,31.7,77659.83,0.0,0.94602,5e-05,8.1393]
[1779407631932,31.7,77659.42,0.0,0.946,5e-05,8.14164]
[1779407636966,31.71,77659.38,0.0,0.946,5e-05,8.14235]
[1779407640995,31.71,77651.62,0.0,0.94563,5e-05,8.18513]
[1779407642002,31.71,77646.58,0.0,0.94539,5e-05,8.21283]
[1779407644016,31.71,77645.79,0.0,0.94536,5e-05,8.21717]
[1779407644173,31.71,77645.79,0.0,0.94536,5e-05,8.21717]
[1779407644223,31.71,77645.79,0.0,0.94536,5e-05,8.21717]
[1779407644271,31.71,77645.79,0.0,0.94536,5e-05,8.21717]
[1779407644593,31.71,77645.79,0.0,0.94536,5e-05,8.21717]
[1779407644645,31.71,77645.79,0.0,0.94536,5e-05,8.21717]
[1779407644774,31.71,77645.79,0.0,0.94536,5e-05,8.21717]
[1779407645023,31.71,77645.66,0.0,0.94535,5e-05,8.21786]
[1779407650058,31.71,77643.88,0.0,0.94527,5e-05,8.22745]
[1779407653641,31.71,77644.04,0.0,0.94528,5e-05,8.22635]
[1779407653775,31.71,77644.04,0.0,0.94528,5e-05,8.22635]
[1779407659121,31.7,77642.81,0.0,0.94522,5e-05,8.23273]
[1779407664166,31.7,77642.77,0.0,0.94522,5e-05,8.23266]
[1779407664248,31.7,77642.78,0.0,0.94522,5e-05,8.23252]
[1779407664271,31.7,77642.78,0.0,0.94522,5e-05,8.23252]
[1779407664203,31.7,77642.78,0.0,0.94522,5e-05,8.23252]
[1779407668396,31.7,77642.78,0.0,0.94522,5e-05,8.23252]
[1779407668443,31.7,77642.78,0.0,0.94522,5e-05,8.23252]
[1779407668526,31.7,77642.78,0.0,0.94522,5e-05,8.23252]
[1779407668622,31.7,77642.78,0.0,0.94523,5e-05,8.23221]
[1779407675239,31.7,77642.76,0.0,0.94525,5e-05,8.22875]
[1779407677253,31.7,77635.2,0.0,0.94489,5e-05,8.27015]
[1779407678260,31.7,77629.6,0.0,0.94463,5e-05,8.30088]
[1779407680767,31.7,77628.95,0.0,0.9446,5e-05,8.30406]
[1779407680818,31.7,77628.95,0.0,0.9446,5e-05,8.30406]
[1779407681026,31.7,77628.95,0.0,0.9446,5e-05,8.30406]
[1779407681128,31.7,77628.95,0.0,0.9446,5e-05,8.30406]
[1779407681157,31.7,77629.46,0.0,0.94463,5e-05,8.30104]
[1779407681298,31.7,77629.46,0.0,0.94463,5e-05,8.30104]
[1779407688329,31.7,77628.63,0.0,0.9446,5e-05,8.30412]
[1779407693365,31.7,77629.36,0.0,0.94464,5e-05,8.29903]
[1779407694372,31.7,77624.59,0.0,0.94442,5e-05,8.32517]
[1779407698723,31.7,77623.55,0.0,0.94438,5e-05,8.33014]
[1779407698776,31.7,77623.55,0.0,0.94438,5e-05,8.33014]
[1779407699060,31.7,77623.55,0.0,0.94438,5e-05,8.33014]
[1779407699077,31.7,77623.55,0.0,0.94438,5e-05,8.33014]
[1779407699112,31.7,77623.55,0.0,0.94438,5e-05,8.33014]
[1779407699178,31.7,77623.48,0.0,0.94438,5e-05,8.33001]
[1779407699270,31.7,77623.48,0.0,0.94438,5e-05,8.33001]
[1779407702952,31.69,77623.45,0.0,0.94438,5e-05,8.32991]
[1779407703019,31.69,77623.45,0.0,0.94438,5e-05,8.32991]
[1779407708474,31.69,77622.62,0.0,0.94436,5e-05,8.3324]
[1779407711260,31.69,77622.21,0.0,0.94434,5e-05,8.33413]
[1779407711274,31.69,77622.21,0.0,0.94434,5e-05,8.33413]
[1779407711642,31.69,77622.21,0.0,0.94434,5e-05,8.33413]
[1779407711694,31.69,77622.21,0.0,0.94434,5e-05,8.33413]
[1779407711775,31.69,77622.21,0.0,0.94434,5e-05,8.33413]
[1779407711827,31.69,77622.21,0.0,0.94434,5e-05,8.33413]
[1779407711858,31.69,77622.21,0.0,0.94434,5e-05,8.33386]
[1779407713271,31.69,77622.18,0.0,0.94434,5e-05,8.33376]
[1779407713796,31.69,77622.35,0.0,0.94435,5e-05,8.33255]
[1779407719550,31.69,77622.33,0.0,0.94437,5e-05,8.33105]
[1779407726599,31.68,77623.6,0.0,0.94444,5e-05,8.32228]
[1779407732069,31.68,77622.13,0.0,0.94438,5e-05,8.32945]
[1779407732121,31.68,77622.13,0.0,0.94438,5e-05,8.32945]
[1779407732223,31.68,77620.59,0.0,0.94433,5e-05,8.33443]
[1779407732272,31.68,77620.59,0.0,0.94433,5e-05,8.33443]
[1779407732292,31.68,77620.59,0.0,0.94433,5e-05,8.33443]
[1779407732525,31.68,77620.59,0.0,0.94433,5e-05,8.33443]
[1779407732641,31.68,77620.05,0.0,0.9443,5e-05,8.33742]
[1779407737676,31.68,77619.67,0.0,0.9443,5e-05,8.33821]
[1779407744852,31.68,77618.95,0.0,0.94427,5e-05,8.34144]
[1779407751082,31.68,77618.93,0.0,0.94429,5e-05,8.3393]
[1779407751126,31.68,77618.93,0.0,0.94429,5e-05,8.3393]
[1779407751227,31.67,77618.93,0.0,0.94429,5e-05,8.33884]
[1779407751271,31.67,77618.93,0.0,0.94429,5e-05,8.33884]
[1779407751687,31.67,77618.93,0.0,0.94429,5e-05,8.33884]
[1779407751739,31.67,77618.93,0.0,0.94429,5e-05,8.33884]
[1779407751775,31.67,77618.93,0.0,0.94429,5e-05,8.33884]
[1779407759829,31.67,77618.93,0.0,0.94431,5e-05,8.33703]
[1779407761197,31.67,77618.93,0.0,0.94431,5e-05,8.33703]
[1779407761216,31.67,77618.93,0.0,0.94431,5e-05,8.33703]
[1779407761270,31.67,77618.93,0.0,0.94431,5e-05,8.33703]
[1779407761269,31.67,77618.93,0.0,0.94431,5e-05,8.33662]
[1779407761636,31.67,77618.93,0.0,0.94431,5e-05,8.33662]
[1779407761652,31.67,77618.93,0.0,0.94431,5e-05,8.33662]
[1779407761773,31.67,77618.93,0.0,0.94431,5e-05,8.33662]
[1779407761371,31.67,77618.93,0.0,0.94431,5e-05,8.33662]
[1779407767886,31.67,77616.16,0.0,0.94419,5e-05,8.35074]
[1779407768879,31.67,77616.16,0.0,0.94419,5e-05,8.35074]
[1779407768927,31.67,77616.16,0.0,0.94419,5e-05,8.35074]
[1779407769026,31.67,77616.16,0.0,0.94419,5e-05,8.35074]
[1779407769125,31.67,77611.0,0.0,0.94394,5e-05,8.37916]
[1779407769310,31.67,77611.0,0.0,0.94394,5e-05,8.37916]
[1779407769360,31.67,77611.0,0.0,0.94394,5e-05,8.37916]
[1779407769523,31.67,77611.0,0.0,0.94394,5e-05,8.37916]
[1779407775942,31.67,77606.68,0.0,0.94375,5e-05,8.40134]
[1779407778117,31.67,77603.82,0.0,0.94361,5e-05,8.41699]
[1779407778169,31.67,77603.82,0.0,0.94361,5e-05,8.41699]
[1779407778269,31.67,77603.82,0.0,0.94361,5e-05,8.41699]
[1779407778217,31.67,77603.82,0.0,0.94362,5e-05,8.41637]
[1779407778527,31.67,77603.82,0.0,0.94362,5e-05,8.41637]
[1779407778579,31.67,77603.82,0.0,0.94362,5e-05,8.41637]
[1779407778773,31.67,77603.82,0.0,0.94362,5e-05,8.41637]
[1779407778962,31.67,77603.87,0.0,0.94362,5e-05,8.41609]
[1779407785008,31.66,77603.91,0.0,0.94364,5e-05,8.41405]
[1779407789004,31.66,77603.61,0.0,0.94363,5e-05,8.41479]
[1779407789022,31.66,77603.61,0.0,0.94363,5e-05,8.41479]
[1779407789106,31.66,77603.61,0.0,0.94363,5e-05,8.41448]
[1779407789504,31.66,77603.61,0.0,0.94363,5e-05,8.41448]
[1779407789522,31.66,77603.61,0.0,0.94363,5e-05,8.41448]
[1779407790675,31.66,77603.61,0.0,0.94364,5e-05,8.41416]
[1779407791013,31.66,77603.61,0.0,0.94364,5e-05,8.41416]
[1779407791272,31.66,77603.61,0.0,0.94364,5e-05,8.41416]
[1779407791299,31.66,77586.47,0.0,0.94283,5e-05,8.50665]
[1779407792055,31.66,77577.8,0.0,0.9424,5e-05,8.55506]
[1779407793062,31.66,77569.75,0.0,0.94201,5e-05,8.59999]
[1779407794069,31.66,77572.39,0.0,0.94215,5e-05,8.58454]
[1779407796903,31.66,77573.66,0.0,0.94222,5e-05,8.57616]
[1779407796911,31.66,77573.66,0.0,0.94222,5e-05,8.57616]
[1779407797022,31.66,77573.66,0.0,0.94222,5e-05,8.57616]
[1779407797090,31.65,77573.54,0.0,0.94222,5e-05,8.57625]
[1779407797368,31.65,77573.54,0.0,0.94222,5e-05,8.57625]
[1779407797420,31.65,77573.54,0.0,0.94222,5e-05,8.57625]
[1779407797527,31.65,77573.54,0.0,0.94222,5e-05,8.57625]
[1779407803132,31.65,77572.95,0.0,0.94222,5e-05,8.57598]
[1779407806166,31.65,77550.92,0.0,0.94114,5e-05,8.69893]
[1779407807172,31.65,77540.08,0.0,0.94059,5e-05,8.76132]
[1779407808179,31.65,77539.77,0.0,0.94057,5e-05,8.76348]
[1779407809186,31.65,77540.84,0.0,0.94063,5e-05,8.75766]
[1779407814221,31.65,77541.9,0.0,0.94067,5e-05,8.75308]
[1779407815956,31.65,77542.0,0.0,0.94067,5e-05,8.7528]
[1779407815999,31.65,77542.0,0.0,0.94067,5e-05,8.7528]
[1779407816020,31.65,77542.0,0.0,0.94067,5e-05,8.7528]
[1779407816344,31.65,77542.0,0.0,0.94067,5e-05,8.7528]
[1779407816049,31.65,77542.0,0.0,0.94067,5e-05,8.75308]
[1779407816396,31.65,77542.0,0.0,0.94067,5e-05,8.75308]
[1779407816523,31.65,77542.0,0.0,0.94067,5e-05,8.75308]
[1779407823287,31.65,77542.55,0.0,0.94067,5e-05,8.75217]
[1779407824723,31.66,77541.89,0.0,0.94064,5e-05,8.75621]
[1779407824772,31.66,77541.89,0.0,0.94064,5e-05,8.75621]
[1779407825007,31.66,77541.89,0.0,0.94064,5e-05,8.75621]
[1779407825026,31.66,77541.89,0.0,0.94064,5e-05,8.75621]
[1779407825301,31.66,77541.86,0.0,0.94064,5e-05,8.75664]
[1779407827276,31.66,77541.86,0.0,0.94064,5e-05,8.75664]
[1779407827315,31.66,77539.57,0.0,0.94052,5e-05,8.77023]
[1779407831238,31.66,77540.15,0.0,0.94054,5e-05,8.76738]
[1779407831270,31.66,77540.15,0.0,0.94054,5e-05,8.76738]
[1779407833165,31.66,77543.63,0.0,0.94071,5e-05,8.74822]
[1779407837911,31.66,77543.29,0.0,0.94068,5e-05,8.75118]
[1779407837963,31.66,77543.29,0.0,0.94068,5e-05,8.75118]
[1779407838020,31.66,77543.29,0.0,0.94068,5e-05,8.75118]
[1779407838069,31.66,77542.84,0.0,0.94066,5e-05,8.754]
[1779407838597,31.66,77542.84,0.0,0.94066,5e-05,8.754]
[1779407838649,31.66,77542.84,0.0,0.94066,5e-05,8.754]
[1779407838773,31.66,77542.84,0.0,0.94066,5e-05,8.754]
[1779407840413,31.66,77539.78,0.0,0.9405,5e-05,8.7722]
[1779407841983,31.66,77539.78,0.0,0.9405,5e-05,8.7722]
[1779407842025,31.66,77539.78,0.0,0.9405,5e-05,8.7722]
[1779407842217,31.66,77538.8,0.0,0.94045,5e-05,8.77801]
[1779407843870,31.66,77539.51,0.0,0.94048,5e-05,8.77416]
[1779407845270,31.66,77539.73,0.0,0.94049,5e-05,8.77311]
[1779407846860,31.66,77540.11,0.0,0.94051,5e-05,8.77135]
[1779407851130,31.66,77541.18,0.0,0.94055,5e-05,8.7661]
[1779407851146,31.66,77541.18,0.0,0.94055,5e-05,8.7661]
[1779407851271,31.66,77541.18,0.0,0.94055,5e-05,8.7661]
[1779407857533,31.67,77543.55,0.0,0.94067,5e-05,8.75138]
[1779407862569,31.67,77543.65,0.0,0.94067,5e-05,8.75198]
[1779407865768,31.67,77545.35,0.0,0.94075,5e-05,8.74275]
[1779407865819,31.67,77545.35,0.0,0.94075,5e-05,8.74275]
[1779407867273,31.67,77545.51,0.0,0.94076,5e-05,8.74208]
[1779407875660,31.67,77545.51,0.0,0.94074,5e-05,8.74448]
[1779407881556,31.67,77545.42,0.0,0.94072,5e-05,8.74591]
[1779407883953,31.68,77545.29,0.0,0.94071,5e-05,8.7471]
[1779407884006,31.68,77545.29,0.0,0.94071,5e-05,8.7471]
[1779407889758,31.68,77545.59,0.0,0.94071,5e-05,8.74714]
[1779407894793,31.68,77545.14,0.0,0.94068,5e-05,8.75077]
[1779407899828,31.68,77545.32,0.0,0.94068,5e-05,8.75077]
[1779407904862,31.68,77544.77,0.0,0.94065,5e-05,8.7549]
[1779407911912,31.68,77544.37,0.0,0.94063,5e-05,8.75549]
[1779407916947,31.69,77544.48,0.0,0.94063,5e-05,8.75585]
[1779407926010,31.69,77544.41,0.0,0.94061,5e-05,8.75799]
[1779407931066,31.69,77542.84,0.0,0.94052,5e-05,8.76789]
[1779407936101,31.69,77540.97,0.0,0.94042,5e-05,8.77939]
[1779407941136,31.69,77541.22,0.0,0.94043,5e-05,8.77873]
[1779407948185,31.69,77541.42,0.0,0.94043,5e-05,8.7787]
[1779407955236,31.7,77543.01,0.0,0.9405,5e-05,8.77082]
[1779407960271,31.7,77541.84,0.0,0.94043,5e-05,8.77832]
[1779407965306,31.7,77543.1,0.0,0.94049,5e-05,8.77193]
[1779407973361,31.7,77543.25,0.0,0.9405,5e-05,8.76935]
[1779407982433,31.7,77546.98,0.0,0.94068,5e-05,8.74964]
[1779407983436,31.7,77560.99,0.0,0.94138,5e-05,8.67019]
[1779407984442,31.7,77568.51,0.0,0.94176,5e-05,8.62689]
[1779407987463,31.7,77569.14,0.0,0.94179,5e-05,8.62264]
[1779407988470,31.7,77579.19,0.0,0.94229,5e-05,8.56576]
[1779407988904,31.7,77579.19,0.0,0.94229,5e-05,8.56576]
[1779407989292,31.7,77579.19,0.0,0.94229,5e-05,8.56576]
[1779407989427,31.7,77579.19,0.0,0.94229,5e-05,8.56576]
[1779407989477,31.7,77551.69,0.0,0.94093,5e-05,8.72123]
[1779407990484,31.7,77549.63,0.0,0.94083,5e-05,8.73259]
[1779407992860,31.7,77552.59,0.0,0.94098,5e-05,8.71567]
[1779407998543,31.7,77553.59,0.0,0.94101,5e-05,8.7117]
[1779407999793,31.7,77553.8,0.0,0.94102,5e-05,8.7108]
[1779407999845,31.7,77553.8,0.0,0.94102,5e-05,8.7108]
[1779408002571,31.7,77561.46,0.0,0.94139,5e-05,8.66825]
[1779408005594,31.71,77563.98,0.0,0.94151,5e-05,8.65505]
[1779408008109,31.71,77564.26,0.0,0.94152,5e-05,8.65424]
[1779408008161,31.71,77564.26,0.0,0.94152,5e-05,8.65424]
[1779408008276,31.71,77564.26,0.0,0.94152,5e-05,8.65424]
[1779408008613,31.71,77563.98,0.0,0.9415,5e-05,8.65621]
[1779408011410,31.71,77563.95,0.0,0.94149,5e-05,8.65676]
[1779408015032,31.71,77567.53,0.0,0.94166,5e-05,8.63809]
[1779408016225,31.71,77567.2,0.0,0.94164,5e-05,8.64037]
[1779408016277,31.71,77567.2,0.0,0.94164,5e-05,8.64037]
[1779408016326,31.71,77566.35,0.0,0.94159,5e-05,8.64559]
[1779408022136,31.72,77568.07,0.0,0.94166,5e-05,8.63789]
[1779408022188,31.72,77568.07,0.0,0.94166,5e-05,8.63789]
[1779408022276,31.72,77568.07,0.0,0.94166,5e-05,8.63789]
[1779408022345,31.72,77568.0,0.0,0.94165,5e-05,8.63869]
[1779408027754,31.72,77567.71,0.0,0.94162,5e-05,8.64272]
[1779408033408,31.72,77566.51,0.0,0.94155,5e-05,8.65064]
[1779408033459,31.72,77566.51,0.0,0.94155,5e-05,8.65064]
[1779408033524,31.72,77566.51,0.0,0.94155,5e-05,8.65064]
[1779408033561,31.72,77566.3,0.0,0.94155,5e-05,8.64987]
[1779408034806,31.72,77554.74,0.0,0.94097,5e-05,8.71579]
[1779408035813,31.72,77548.28,0.0,0.94064,5e-05,8.75281]
[1779408038625,31.72,77548.07,0.0,0.94063,5e-05,8.75422]
[1779408039309,31.72,77546.74,0.0,0.94056,5e-05,8.76219]
[1779408039361,31.72,77546.74,0.0,0.94056,5e-05,8.76219]
[1779408039528,31.72,77546.74,0.0,0.94056,5e-05,8.76219]
[1779408039629,31.73,77545.38,0.0,0.94049,5e-05,8.77012]
[1779408044876,31.73,77544.96,0.0,0.94046,5e-05,8.77335]
[1779408046775,31.73,77544.93,0.0,0.94046,5e-05,8.77369]
[1779408052458,31.73,77544.15,0.0,0.94041,5e-05,8.77879]
[1779408052506,31.73,77544.15,0.0,0.94041,5e-05,8.77879]
[1779408052523,31.73,77544.15,0.0,0.94041,5e-05,8.77879]
[1779408052606,31.73,77543.6,0.0,0.94038,5e-05,8.78238]
[1779408056802,31.73,77543.45,0.0,0.94037,5e-05,8.78367]
[1779408057021,31.73,77543.45,0.0,0.94037,5e-05,8.78367]
[1779408058974,31.73,77534.42,0.0,0.93991,5e-05,8.83562]
[1779408060992,31.73,77511.73,0.0,0.93875,5e-05,8.96625]
[1779408062000,31.73,77502.42,0.0,0.93827,5e-05,9.02036]
[1779408064577,31.73,77497.17,0.0,0.93799,5e-05,9.05113]
[1779408068046,31.73,77503.41,0.0,0.93831,5e-05,9.0154]
[1779408072254,31.73,77503.07,0.0,0.93829,5e-05,9.01787]
[1779408072273,31.73,77503.07,0.0,0.93829,5e-05,9.01787]
[1779408072307,31.73,77503.07,0.0,0.93829,5e-05,9.01787]
[1779408072408,31.73,77503.25,0.0,0.9383,5e-05,9.017]
[1779408078116,31.74,77502.49,0.0,0.93822,5e-05,9.02535]
[1779408079802,31.74,77502.55,0.0,0.93821,5e-05,9.02663]
[1779408080028,31.74,77502.55,0.0,0.93821,5e-05,9.02663]
[1779408080096,31.74,77502.55,0.0,0.93821,5e-05,9.02679]
[1779408085165,31.74,77498.12,0.0,0.93799,5e-05,9.05136]
[1779408090200,31.74,77502.12,0.0,0.93821,5e-05,9.02703]
[1779408092539,31.74,77501.61,0.0,0.9382,5e-05,9.02665]
[1779408092570,31.74,77501.61,0.0,0.9382,5e-05,9.02665]
[1779408092584,31.74,77498.0,0.0,0.93802,5e-05,9.04716]
[1779408092772,31.74,77498.0,0.0,0.93802,5e-05,9.04716]
[1779408099266,31.73,77498.84,0.0,0.93808,5e-05,9.04093]
[1779408103091,31.73,77499.28,0.0,0.9381,5e-05,9.03774]
[1779408103098,31.73,77499.28,0.0,0.9381,5e-05,9.03774]
[1779408103275,31.73,77499.28,0.0,0.9381,5e-05,9.03774]
[1779408103294,31.73,77499.34,0.0,0.93811,5e-05,9.03718]
[1779408108329,31.73,77499.29,0.0,0.93812,5e-05,9.03641]
[1779408112993,31.73,77499.53,0.0,0.93814,5e-05,9.03421]
[1779408113028,31.73,77499.53,0.0,0.93814,5e-05,9.03421]
[1779408113045,31.73,77499.53,0.0,0.93814,5e-05,9.03421]
[1779408113364,31.73,77499.7,0.0,0.93815,5e-05,9.03302]
[1779408118400,31.73,77500.03,0.0,0.93817,5e-05,9.03014]
[1779408119732,31.73,77500.98,0.0,0.93822,5e-05,9.02444]
[1779408119775,31.73,77500.98,0.0,0.93822,5e-05,9.02444]
[1779408120414,31.73,77501.8,0.0,0.93827,5e-05,9.0195]
[1779408127464,31.73,77498.69,0.0,0.93812,5e-05,9.03615]
[1779408134512,31.72,77498.76,0.0,0.93813,5e-05,9.03427]
[1779408137074,31.72,77498.92,0.0,0.93815,5e-05,9.03291]
[1779408137126,31.72,77498.92,0.0,0.93815,5e-05,9.03291]
[1779408137274,31.72,77498.92,0.0,0.93815,5e-05,9.03291]
[1779408137534,31.72,77498.96,0.0,0.93815,5e-05,9.03247]
[1779408142569,31.72,77498.92,0.0,0.93816,5e-05,9.03166]
[1779408146783,31.72,77500.23,0.0,0.93823,5e-05,9.02322]
[1779408146832,31.72,77500.23,0.0,0.93823,5e-05,9.02322]
[1779408147031,31.72,77500.23,0.0,0.93823,5e-05,9.02322]
[1779408147604,31.72,77500.36,0.0,0.93824,5e-05,9.02227]
[1779408152639,31.72,77504.25,0.0,0.93847,5e-05,8.99548]
[1779408153393,31.72,77504.25,0.0,0.93847,5e-05,8.99548]
[1779408153436,31.72,77504.25,0.0,0.93847,5e-05,8.99548]
[1779408153527,31.72,77504.25,0.0,0.93847,5e-05,8.99548]
[1779408153646,31.72,77505.65,0.0,0.93854,5e-05,8.98722]
[1779408156667,31.72,77517.67,0.0,0.93917,5e-05,8.91742]
[1779408157674,31.72,77518.0,0.0,0.93918,5e-05,8.9155]
[1779408158540,31.72,77518.0,0.0,0.93918,5e-05,8.9155]
[1779408158590,31.72,77518.0,0.0,0.93918,5e-05,8.9155]
[1779408158681,31.72,77517.73,0.0,0.93917,5e-05,8.91704]
[1779408158773,31.72,77517.73,0.0,0.93917,5e-05,8.91704]
[1779408160695,31.72,77512.47,0.0,0.9389,5e-05,8.94735]
[1779408161708,31.72,77491.89,0.0,0.93783,5e-05,9.06661]
[1779408162711,31.72,77487.79,0.0,0.93762,5e-05,9.09055]
[1779408166383,31.72,77485.61,0.0,0.9375,5e-05,9.10351]
[1779408166532,31.72,77485.61,0.0,0.9375,5e-05,9.10351]
[1779408166672,31.72,77485.61,0.0,0.9375,5e-05,9.10351]
[1779408166743,31.72,77485.63,0.0,0.9375,5e-05,9.10347]
[1779408167682,31.72,77485.63,0.0,0.9375,5e-05,9.10347]
[1779408167770,31.72,77485.63,0.0,0.9375,5e-05,9.10347]
[1779408167772,31.72,77492.01,0.0,0.93784,5e-05,9.06602]
[1779408169764,31.72,77494.19,0.0,0.93796,5e-05,9.0529]
[1779408172801,31.72,77514.07,0.0,0.93899,5e-05,8.93718]
[1779408173806,31.72,77505.24,0.0,0.93854,5e-05,8.98818]
[1779408174813,31.72,77503.86,0.0,0.93847,5e-05,8.99607]
[1779408176592,31.72,77503.86,0.0,0.93847,5e-05,8.99607]
[1779408176636,31.72,77503.86,0.0,0.93847,5e-05,8.99607]
[1779408176771,31.72,77503.86,0.0,0.93847,5e-05,8.99607]
[1779408176737,31.72,77504.62,0.0,0.93851,5e-05,8.99144]
[1779408180855,31.71,77510.3,0.0,0.9388,5e-05,8.95815]
[1779408182470,31.71,77510.3,0.0,0.9388,5e-05,8.95815]
[1779408182492,31.71,77510.3,0.0,0.9388,5e-05,8.95815]
[1779408182552,31.71,77510.3,0.0,0.9388,5e-05,8.95815]
[1779408182648,31.71,77508.02,0.0,0.93869,5e-05,8.97126]
[1779408182869,31.71,77503.99,0.0,0.93848,5e-05,8.9945]
[1779408183876,31.71,77497.32,0.0,0.93813,5e-05,9.03305]
[1779408186484,31.71,77495.4,0.0,0.93804,5e-05,9.04402]
[1779408186531,31.71,77495.4,0.0,0.93804,5e-05,9.04402]
[1779408186536,31.71,77495.4,0.0,0.93804,5e-05,9.04402]
[1779408186585,31.71,77496.63,0.0,0.9381,5e-05,9.03667]
[1779408186897,31.71,77500.41,0.0,0.9383,5e-05,9.01453]
[1779408192246,31.71,77499.33,0.0,0.93825,5e-05,9.02009]
[1779408192270,31.71,77499.33,0.0,0.93825,5e-05,9.02009]
[1779408192289,31.71,77497.41,0.0,0.93815,5e-05,9.03104]
[1779408195993,31.71,77494.21,0.0,0.93799,5e-05,9.04896]
[1779408196027,31.71,77494.21,0.0,0.93799,5e-05,9.04896]
[1779408196045,31.71,77494.21,0.0,0.93799,5e-05,9.04896]
[1779408196525,31.71,77494.21,0.0,0.93799,5e-05,9.04896]
[1779408196611,31.71,77494.21,0.0,0.93799,5e-05,9.04896]
[1779408196622,31.71,77491.14,0.0,0.93783,5e-05,9.06657]
[1779408196973,31.71,77484.22,0.0,0.93747,5e-05,9.10661]
[1779408197980,31.71,77478.08,0.0,0.93715,5e-05,9.14214]
[1779408202830,31.71,77480.45,0.0,0.93729,5e-05,9.12676]
[1779408202882,31.71,77480.45,0.0,0.93729,5e-05,9.12676]
[1779408203028,31.71,77480.45,0.0,0.93729,5e-05,9.12676]
[1779408203128,31.71,77479.5,0.0,0.93725,5e-05,9.13195]
[1779408208536,31.7,77480.06,0.0,0.93729,5e-05,9.12718]
[1779408208615,31.7,77480.06,0.0,0.93729,5e-05,9.12718]
[1779408208769,31.7,77473.18,0.0,0.93693,5e-05,9.16742]
[1779408209065,31.7,77461.05,0.0,0.93628,5e-05,9.23855]
[1779408210072,31.7,77457.81,0.0,0.93611,5e-05,9.25743]
[1779408212533,31.7,77457.66,0.0,0.93613,5e-05,9.25494]
[1779408216114,31.7,77464.26,0.0,0.93649,5e-05,9.21502]
[1779408217121,31.7,77468.18,0.0,0.9367,5e-05,9.19185]
[1779408219663,31.7,77468.31,0.0,0.9367,5e-05,9.19097]
[1779408219708,31.7,77468.31,0.0,0.9367,5e-05,9.19097]
[1779408219772,31.7,77468.31,0.0,0.9367,5e-05,9.19097]
[1779408219809,31.7,77470.04,0.0,0.9368,5e-05,9.18061]
[1779408222156,31.7,77474.83,0.0,0.93705,5e-05,9.15237]
[1779408224795,31.7,77475.85,0.0,0.93711,5e-05,9.14634]
[1779408224840,31.7,77476.32,0.0,0.93713,5e-05,9.14349]
[1779408225029,31.7,77476.32,0.0,0.93713,5e-05,9.14349]
[1779408225177,31.7,77475.38,0.0,0.93708,5e-05,9.14899]
[1779408228668,31.7,77475.43,0.0,0.93709,5e-05,9.14858]
[1779408228720,31.7,77475.43,0.0,0.93709,5e-05,9.14858]
[1779408228770,31.7,77475.43,0.0,0.93709,5e-05,9.14858]
[1779408234240,31.7,77474.04,0.0,0.93702,5e-05,9.15635]
[1779408235505,31.7,77474.04,0.0,0.93702,5e-05,9.15635]
[1779408235522,31.7,77474.04,0.0,0.93702,5e-05,9.15635]
[1779408235610,31.7,77470.94,0.0,0.93685,5e-05,9.17444]
[1779408238440,31.7,77469.95,0.0,0.9368,5e-05,9.18004]
[1779408238487,31.7,77469.95,0.0,0.9368,5e-05,9.18004]
[1779408238526,31.7,77469.95,0.0,0.9368,5e-05,9.18004]
[1779408242551,31.7,77470.03,0.0,0.93681,5e-05,9.17918]
[1779408242602,31.7,77470.03,0.0,0.93681,5e-05,9.17918]
[1779408242774,31.7,77470.03,0.0,0.93681,5e-05,9.17918]
[1779408242815,31.7,77470.02,0.0,0.93681,5e-05,9.17905]
[1779408247442,31.7,77467.55,0.0,0.93668,5e-05,9.19324]
[1779408248605,31.7,77467.45,0.0,0.93668,5e-05,9.19371]
[1779408248657,31.7,77467.45,0.0,0.93668,5e-05,9.19371]
[1779408248770,31.7,77467.45,0.0,0.93668,5e-05,9.19371]
[1779408249232,31.7,77467.81,0.0,0.9367,5e-05,9.19138]
[1779408249285,31.7,77467.81,0.0,0.9367,5e-05,9.19138]
[1779408249404,31.7,77467.81,0.0,0.9367,5e-05,9.19138]
[1779408249444,31.7,77467.81,0.0,0.9367,5e-05,9.19138]
[1779408249521,31.7,77467.81,0.0,0.9367,5e-05,9.19138]
[1779408249622,31.7,77464.29,0.0,0.93651,5e-05,9.21205]
[1779408250352,31.7,77460.95,0.0,0.93634,5e-05,9.23154]
[1779408253672,31.7,77459.72,0.0,0.93628,5e-05,9.23843]
[1779408253723,31.7,77459.72,0.0,0.93628,5e-05,9.23843]
[1779408253771,31.7,77459.72,0.0,0.93628,5e-05,9.23843]
[1779408253825,31.7,77456.66,0.0,0.93612,5e-05,9.25604]
[1779408257247,31.7,77456.02,0.0,0.93609,5e-05,9.25934]
[1779408257272,31.7,77456.02,0.0,0.93609,5e-05,9.25934]
[1779408257351,31.7,77456.02,0.0,0.93609,5e-05,9.25934]
[1779408257499,31.7,77456.02,0.0,0.93609,5e-05,9.25934]
[1779408257528,31.7,77456.02,0.0,0.93609,5e-05,9.25934]
[1779408258991,31.7,77457.37,0.0,0.93616,5e-05,9.25092]
[1779408259022,31.7,77457.37,0.0,0.93616,5e-05,9.25092]
[1779408259415,31.69,77456.82,0.0,0.93613,5e-05,9.25394]
[1779408260378,31.69,77456.82,0.0,0.93613,5e-05,9.25394]
[1779408263978,31.69,77457.06,0.0,0.93616,5e-05,9.25161]
[1779408266464,31.69,77467.17,0.0,0.9367,5e-05,9.19153]
[1779408267471,31.69,77471.12,0.0,0.93691,5e-05,9.16823]
[1779408269485,31.69,77479.25,0.0,0.93734,5e-05,9.12046]
[1779408270492,31.69,77486.87,0.0,0.93774,5e-05,9.07598]
[1779408272506,31.69,77484.46,0.0,0.93764,5e-05,9.08625]
[1779408275015,31.69,77484.82,0.0,0.93766,5e-05,9.08382]
[1779408275030,31.69,77484.82,0.0,0.93766,5e-05,9.08382]
[1779408275063,31.69,77484.82,0.0,0.93766,5e-05,9.08382]
[1779408277333,31.69,77484.83,0.0,0.93767,5e-05,9.08282]
[1779408277521,31.69,77484.83,0.0,0.93767,5e-05,9.08282]
[1779408277541,31.69,77481.2,0.0,0.93748,5e-05,9.10369]
[1779408279555,31.69,77477.94,0.0,0.93731,5e-05,9.12278]
[1779408283659,31.69,77477.75,0.0,0.9373,5e-05,9.12391]
[1779408283694,31.69,77477.75,0.0,0.9373,5e-05,9.12391]
[1779408283771,31.69,77477.75,0.0,0.9373,5e-05,9.12391]
[1779408289626,31.69,77477.76,0.0,0.9373,5e-05,9.12381]
[1779408292735,31.69,77477.16,0.0,0.93727,5e-05,9.1273]
[1779408292773,31.69,77477.16,0.0,0.93727,5e-05,9.1273]
[1779408292781,31.69,77477.16,0.0,0.93727,5e-05,9.1273]
[1779408299696,31.69,77476.26,0.0,0.93722,5e-05,9.13238]
[1779408303814,31.69,77476.04,0.0,0.93721,5e-05,9.13358]
[1779408304021,31.69,77476.23,0.0,0.93722,5e-05,9.13245]
[1779408304731,31.69,77473.38,0.0,0.93707,5e-05,9.14909]
[1779408310776,31.69,77471.61,0.0,0.93698,5e-05,9.15906]
[1779408314813,31.69,77481.07,0.0,0.93748,5e-05,9.10341]
[1779408315820,31.69,77484.27,0.0,0.93765,5e-05,9.08467]
[1779408317902,31.69,77483.33,0.0,0.9376,5e-05,9.09019]
[1779408317954,31.69,77483.41,0.0,0.93761,5e-05,9.08972]
[1779408318023,31.69,77483.41,0.0,0.93761,5e-05,9.08972]
[1779408323876,31.69,77483.31,0.0,0.9376,5e-05,9.09049]
[1779408325026,31.69,77484.16,0.0,0.93764,5e-05,9.08556]
[1779408326848,31.69,77483.56,0.0,0.93761,5e-05,9.08909]
[1779408326900,31.69,77483.56,0.0,0.93761,5e-05,9.08909]
[1779408327020,31.69,77483.19,0.0,0.93759,5e-05,9.09128]
[1779408327023,31.69,77483.19,0.0,0.93759,5e-05,9.09128]
[1779408332199,31.69,77483.59,0.0,0.93763,5e-05,9.08594]
[1779408332221,31.69,77483.59,0.0,0.93763,5e-05,9.08594]
[1779408332277,31.69,77483.59,0.0,0.93763,5e-05,9.08594]
[1779408337363,31.69,77483.11,0.0,0.9376,5e-05,9.08889]
[1779408337411,31.69,77483.11,0.0,0.9376,5e-05,9.08889]
[1779408337524,31.69,77483.11,0.0,0.9376,5e-05,9.08889]
[1779408339754,31.69,77483.58,0.0,0.93763,5e-05,9.08621]
[1779408339781,31.69,77483.58,0.0,0.93763,5e-05,9.08621]
[1779408345041,31.69,77484.25,0.0,0.93766,5e-05,9.08257]
[1779408348689,31.69,77486.42,0.0,0.93777,5e-05,9.07001]
[1779408348734,31.69,77486.42,0.0,0.93777,5e-05,9.07001]
[1779408348771,31.69,77486.42,0.0,0.93777,5e-05,9.07001]
[1779408350082,31.69,77491.04,0.0,0.93801,5e-05,9.04331]
[1779408351089,31.69,77487.06,0.0,0.9378,5e-05,9.06657]
[1779408352361,31.69,77487.06,0.0,0.9378,5e-05,9.06657]
[1779408352406,31.69,77487.06,0.0,0.9378,5e-05,9.06657]
[1779408352528,31.69,77487.06,0.0,0.9378,5e-05,9.06657]
[1779408358138,31.69,77487.3,0.0,0.93781,5e-05,9.06563]
[1779408361164,31.69,77491.97,0.0,0.93806,5e-05,9.03864]
[1779408362887,31.69,77491.97,0.0,0.93806,5e-05,9.03864]
[1779408362938,31.69,77491.97,0.0,0.93806,5e-05,9.03864]
[1779408363022,31.69,77491.42,0.0,0.93803,5e-05,9.04184]
[1779408368213,31.69,77491.06,0.0,0.938,5e-05,9.04459]
[1779408373248,31.69,77491.27,0.0,0.93801,5e-05,9.04381]
[1779408376379,31.69,77491.14,0.0,0.938,5e-05,9.04475]
[1779408376426,31.69,77491.14,0.0,0.938,5e-05,9.04475]
[1779408376524,31.69,77491.14,0.0,0.938,5e-05,9.04475]
[1779408376758,31.69,77491.14,0.0,0.938,5e-05,9.04475]
[1779408380872,31.69,77491.34,0.0,0.93801,5e-05,9.04398]
[1779408381020,31.69,77489.88,0.0,0.93793,5e-05,9.05258]
[1779408381304,31.69,77485.92,0.0,0.93772,5e-05,9.07574]
[1779408386339,31.69,77487.53,0.0,0.9378,5e-05,9.06668]
[1779408387512,31.69,77487.53,0.0,0.9378,5e-05,9.06668]
[1779408387531,31.69,77487.53,0.0,0.9378,5e-05,9.06668]
[1779408387565,31.69,77487.53,0.0,0.9378,5e-05,9.06668]
[1779408389599,31.69,77486.55,0.0,0.93775,5e-05,9.07253]
[1779408389772,31.69,77486.55,0.0,0.93775,5e-05,9.07253]
[1779408395402,31.69,77487.09,0.0,0.9378,5e-05,9.06632]
[1779408397558,31.69,77489.27,0.0,0.93792,5e-05,9.05333]
[1779408397777,31.69,77489.27,0.0,0.93792,5e-05,9.05333]
[1779408397871,31.69,77492.51,0.0,0.93809,5e-05,9.0342]
[1779408398037,31.69,77492.51,0.0,0.93809,5e-05,9.0342]
[1779408398271,31.69,77492.51,0.0,0.93809,5e-05,9.0342]
[1779408398424,31.69,77495.57,0.0,0.93825,5e-05,9.01617]
[1779408403458,31.69,77495.21,0.0,0.93824,5e-05,9.01714]
[1779408406275,31.69,77494.96,0.0,0.93823,5e-05,9.01818]
[1779408406327,31.69,77494.96,0.0,0.93823,5e-05,9.01818]
[1779408406525,31.69,77494.96,0.0,0.93823,5e-05,9.01818]
[1779408408563,31.69,77495.06,0.0,0.93824,5e-05,9.0174]
[1779408408771,31.69,77495.06,0.0,0.93824,5e-05,9.0174]
[1779408414535,31.69,77494.76,0.0,0.93823,5e-05,9.01775]
[1779408416549,31.69,77500.46,0.0,0.93853,5e-05,8.98438]
[1779408417645,31.69,77500.46,0.0,0.93853,5e-05,8.98438]
[1779408417690,31.69,77500.46,0.0,0.93853,5e-05,8.98438]
[1779408417784,31.69,77500.46,0.0,0.93853,5e-05,8.98438]
[1779408421584,31.69,77497.29,0.0,0.93837,5e-05,9.00235]
[1779408422844,31.69,77497.29,0.0,0.93837,5e-05,9.00235]
[1779408422896,31.69,77497.29,0.0,0.93837,5e-05,9.00235]
[1779408423031,31.69,77497.29,0.0,0.93837,5e-05,9.00235]
[1779408422994,31.69,77494.49,0.0,0.93823,5e-05,9.01848]
[1779408423598,31.69,77491.82,0.0,0.93809,5e-05,9.03385]
[1779408428633,31.68,77489.86,0.0,0.938,5e-05,9.04429]
[1779408433668,31.68,77490.52,0.0,0.93804,5e-05,9.03937]
[1779408440013,31.68,77490.84,0.0,0.93806,5e-05,9.03661]
[1779408440069,31.68,77490.84,0.0,0.93806,5e-05,9.03661]
[1779408440273,31.68,77490.41,0.0,0.93805,5e-05,9.03866]
[1779408445752,31.68,77487.24,0.0,0.93789,5e-05,9.05567]
[1779408446576,31.68,77487.24,0.0,0.93789,5e-05,9.05567]
[1779408446637,31.68,77487.24,0.0,0.93789,5e-05,9.05567]
[1779408446771,31.68,77487.24,0.0,0.93789,5e-05,9.05567]
[1779408447067,31.68,77487.24,0.0,0.93789,5e-05,9.05567]
[1779408447272,31.68,77486.47,0.0,0.93785,5e-05,9.06025]
[1779408455822,31.68,77486.2,0.0,0.93785,5e-05,9.05941]
[1779408461751,31.68,77486.11,0.0,0.93785,5e-05,9.06]
[1779408461771,31.68,77486.11,0.0,0.93785,5e-05,9.06]
[1779408461803,31.68,77486.11,0.0,0.93785,5e-05,9.06]
[1779408462153,31.68,77486.11,0.0,0.93785,5e-05,9.05919]
[1779408462270,31.68,77486.11,0.0,0.93785,5e-05,9.05919]
[1779408468907,31.68,77486.15,0.0,0.93787,5e-05,9.05742]
[1779408473948,31.67,77486.35,0.0,0.9379,5e-05,9.05393]
[1779408475962,31.67,77483.73,0.0,0.93777,5e-05,9.06851]
[1779408476692,31.67,77483.73,0.0,0.93777,5e-05,9.06851]
[1779408476697,31.67,77483.73,0.0,0.93777,5e-05,9.06851]
[1779408476772,31.67,77483.73,0.0,0.93777,5e-05,9.06851]
[1779408484307,31.67,77485.6,0.0,0.93789,5e-05,9.05473]
[1779408484359,31.67,77485.6,0.0,0.93789,5e-05,9.05473]
[1779408484522,31.67,77485.6,0.0,0.93789,5e-05,9.05473]
[1779408485032,31.67,77490.71,0.0,0.93816,5e-05,9.02465]
[1779408487046,31.67,77494.75,0.0,0.93838,5e-05,9.00054]
[1779408493089,31.66,77493.82,0.0,0.93834,5e-05,9.00432]
[1779408494396,31.66,77493.86,0.0,0.93835,5e-05,9.00382]
[1779408494488,31.66,77493.86,0.0,0.93835,5e-05,9.00382]
[1779408494530,31.66,77493.86,0.0,0.93835,5e-05,9.00382]
[1779408500143,31.66,77496.19,0.0,0.93847,5e-05,8.98944]
[1779408502770,31.66,77496.15,0.0,0.93847,5e-05,8.98979]
[1779408502822,31.66,77496.15,0.0,0.93847,5e-05,8.98979]
[1779408503024,31.66,77496.15,0.0,0.93847,5e-05,8.98979]
[1779408503124,31.66,77488.94,0.0,0.9381,5e-05,9.03178]
[1779408504171,31.66,77486.99,0.0,0.93799,5e-05,9.04319]
[1779408509892,31.66,77486.83,0.0,0.93798,5e-05,9.04418]
[1779408509944,31.66,77486.83,0.0,0.93798,5e-05,9.04418]
[1779408510523,31.66,77484.62,0.0,0.93787,5e-05,9.05709]
[1779408514314,31.66,77484.13,0.0,0.93788,5e-05,9.05533]
[1779408514417,31.66,77484.13,0.0,0.93788,5e-05,9.05533]
[1779408520284,31.66,77484.57,0.0,0.93792,5e-05,9.0502]
[1779408524313,31.65,77491.85,0.0,0.93831,5e-05,9.00645]
[1779408526326,31.65,77494.9,0.0,0.93848,5e-05,8.98818]
[1779408527333,31.65,77492.36,0.0,0.93835,5e-05,9.00267]
[1779408532369,31.65,77489.33,0.0,0.9382,5e-05,9.01892]
[1779408537404,31.65,77490.5,0.0,0.93827,5e-05,9.01074]
[1779408543446,31.65,77489.8,0.0,0.93825,5e-05,9.01334]
[1779408551502,31.64,77488.79,0.0,0.93821,5e-05,9.01728]
[1779408556536,31.64,77487.55,0.0,0.93816,5e-05,9.02328]
[1779408558551,31.64,77483.95,0.0,0.93798,5e-05,9.04372]
[1779408564579,31.64,77483.07,0.0,0.93794,5e-05,9.04765]
[1779408572649,31.63,77482.97,0.0,0.93798,5e-05,9.04216]
[1779408578691,31.63,77479.33,0.0,0.93781,5e-05,9.06154]
[1779408585740,31.63,77477.92,0.0,0.93776,5e-05,9.06732]
[1779408586930,31.63,77477.92,0.0,0.93776,5e-05,9.06732]
[1779408589768,31.63,77469.82,0.0,0.93734,5e-05,9.11362]
[1779408594803,31.63,77469.81,0.0,0.93734,5e-05,9.11339]
[1779408599839,31.63,77469.63,0.0,0.93733,5e-05,9.11417]
[1779408601667,31.63,77469.6,0.0,0.93733,5e-05,9.1143]
[1779408603406,31.63,77466.84,0.0,0.93719,5e-05,9.12997]
[1779408605886,31.62,77460.75,0.0,0.93687,5e-05,9.16546]
[1779408608916,31.62,77445.03,0.0,0.93604,5e-05,9.25762]
[1779408609923,31.62,77444.61,0.0,0.93602,5e-05,9.25981]
[1779408612944,31.62,77441.69,0.0,0.93587,5e-05,9.27622]
[1779408616972,31.62,77438.75,0.0,0.93572,5e-05,9.2924]
[1779408622010,31.62,77438.23,0.0,0.93571,5e-05,9.29389]
[1779408628052,31.62,77436.96,0.0,0.93566,5e-05,9.29955]
[1779408629059,31.61,77430.08,0.0,0.93529,5e-05,9.34007]
[1779408634095,31.62,77429.25,0.0,0.93525,5e-05,9.34365]
[1779408634907,31.62,77429.25,0.0,0.93525,5e-05,9.34365]
[1779408634959,31.62,77429.25,0.0,0.93525,5e-05,9.34365]
[1779408635024,31.62,77429.25,0.0,0.93525,5e-05,9.34365]
[1779408635102,31.62,77430.48,0.0,0.93531,5e-05,9.33676]
[1779408640136,31.62,77429.98,0.0,0.93528,5e-05,9.33951]
[1779408645185,31.62,77430.78,0.0,0.93533,5e-05,9.33407]
[1779408650220,31.62,77430.33,0.0,0.93531,5e-05,9.33616]
[1779408653241,31.62,77433.43,0.0,0.93548,5e-05,9.31744]
[1779408655255,31.62,77430.83,0.0,0.93534,5e-05,9.3333]
[1779408656262,31.62,77425.41,0.0,0.93504,5e-05,9.36605]
[1779408657269,31.62,77418.45,0.0,0.93467,5e-05,9.40741]
[1779408658276,31.62,77410.78,0.0,0.93424,5e-05,9.45367]
[1779408659283,31.62,77401.57,0.0,0.93373,6e-05,9.50923]
[1779408661297,31.62,77399.4,0.0,0.93361,6e-05,9.52277]
[1779408663311,31.62,77402.16,0.0,0.93376,6e-05,9.50659]
[1779408666332,31.62,77405.35,0.0,0.93392,5e-05,9.48832]
[1779408667340,31.62,77409.22,0.0,0.93414,5e-05,9.46539]
[1779408668347,31.62,77413.16,0.0,0.93435,5e-05,9.44211]
[1779408670361,31.62,77423.22,0.0,0.93489,5e-05,9.38241]
[1779408671368,31.62,77434.45,0.0,0.93551,5e-05,9.31523]
[1779408672375,31.62,77435.82,0.0,0.93558,5e-05,9.30703]
[1779408677410,31.62,77435.83,0.0,0.93558,5e-05,9.30661]
[1779408691509,31.62,77435.59,0.0,0.93558,5e-05,9.3056]
[1779408696544,31.63,77423.12,0.0,0.93489,5e-05,9.38216]
[1779408697551,31.63,77419.53,0.0,0.93469,5e-05,9.40394]
[1779408702586,31.63,77419.35,0.0,0.93466,5e-05,9.40679]
[1779408706618,31.63,77415.82,0.0,0.93446,5e-05,9.4293]
[1779408707626,31.63,77409.71,0.0,0.93412,5e-05,9.46615]
[1779408709640,31.63,77406.28,0.0,0.93393,5e-05,9.4872]
[1779408714675,31.63,77407.83,0.0,0.934,5e-05,9.47896]
[1779408719710,31.64,77406.95,0.0,0.93395,5e-05,9.48521]
[1779408724745,31.64,77406.99,0.0,0.93394,5e-05,9.48587]
[1779408727766,31.64,77404.07,0.0,0.93377,6e-05,9.50387]
[1779408730789,31.64,77406.47,0.0,0.9339,5e-05,9.48993]
[1779408731794,31.64,77410.25,0.0,0.93411,5e-05,9.46745]
[1779408736829,31.64,77409.4,0.0,0.93405,5e-05,9.47348]
[1779408738843,31.64,77413.08,0.0,0.93425,5e-05,9.45182]
[1779408742871,31.64,77416.94,0.0,0.93446,5e-05,9.4296]
[1779408745900,31.64,77420.11,0.0,0.93463,5e-05,9.41081]
[1779408748921,31.64,77422.58,0.0,0.93477,5e-05,9.39512]
[1779408753956,31.64,77424.02,0.0,0.93488,5e-05,9.38199]
[1779408758991,31.64,77424.44,0.0,0.93492,5e-05,9.37822]
[1779408764026,31.63,77424.36,0.0,0.93492,5e-05,9.37751]
[1779408769061,31.63,77421.93,0.0,0.9348,5e-05,9.39085]
[1779408770068,31.63,77419.13,0.0,0.93464,5e-05,9.40788]
[1779408772082,31.63,77415.07,0.0,0.93442,5e-05,9.43275]
[1779408777117,31.64,77410.11,0.0,0.93413,5e-05,9.46367]
[1779408781145,31.64,77406.4,0.0,0.93392,5e-05,9.48661]
[1779408784168,31.64,77403.72,0.0,0.93377,6e-05,9.50311]
[1779408789203,31.64,77403.21,0.0,0.93374,6e-05,9.50675]
[1779408794238,31.64,77403.74,0.0,0.93376,6e-05,9.50409]
[1779408797260,31.64,77401.24,0.0,0.93362,6e-05,9.51935]
[1779408802295,31.64,77399.98,0.0,0.93355,6e-05,9.52723]
[1779408806323,31.64,77397.32,0.0,0.9334,6e-05,9.54339]
[1779408808337,31.64,77394.89,0.0,0.93327,6e-05,9.55804]
[1779408812365,31.64,77390.17,0.0,0.93303,6e-05,9.5832]
[1779408817400,31.64,77390.21,0.0,0.93303,6e-05,9.58278]
[1779408822434,31.64,77390.06,0.0,0.93302,6e-05,9.5835]
[1779408827470,31.64,77391.66,0.0,0.93311,6e-05,9.57369]
[1779408830030,31.64,77391.62,0.0,0.93311,6e-05,9.57391]
[1779408837738,31.64,77388.89,0.0,0.93296,6e-05,9.59017]
[1779408844589,31.64,77386.62,0.0,0.93284,6e-05,9.60343]
[1779408848617,31.64,77383.09,0.0,0.93264,6e-05,9.62449]
[1779408853653,31.64,77378.9,0.0,0.93241,6e-05,9.64939]
[1779408858688,31.64,77381.12,0.0,0.93254,6e-05,9.63542]
[1779408862718,31.64,77389.71,0.0,0.93302,6e-05,9.58332]
[1779408867753,31.64,77391.36,0.0,0.93312,6e-05,9.57348]
[1779408872789,31.64,77391.31,0.0,0.93313,6e-05,9.57067]
[1779408877824,31.64,77391.18,0.0,0.93312,6e-05,9.57155]
[1779408883866,31.64,77387.08,0.0,0.93289,6e-05,9.59634]
[1779408886887,31.64,77384.55,0.0,0.93275,6e-05,9.61149]
[1779408891922,31.64,77384.32,0.0,0.93274,6e-05,9.61263]
[1779408896957,31.64,77384.5,0.0,0.93276,6e-05,9.61133]
[1779408899978,31.64,77380.02,0.0,0.93251,6e-05,9.63824]
[1779408905014,31.64,77379.8,0.0,0.9325,6e-05,9.63918]
[1779408909042,31.64,77377.31,0.0,0.93236,6e-05,9.65388]
[1779408914077,31.63,77377.34,0.0,0.93237,6e-05,9.65322]
[1779408918106,31.63,77380.03,0.0,0.93252,6e-05,9.63661]
[1779408919113,31.63,77385.16,0.0,0.93281,6e-05,9.60558]
[1779408923141,31.63,77387.94,0.0,0.93296,6e-05,9.5888]
[1779408926164,31.63,77374.98,0.0,0.93224,6e-05,9.66711]
[1779408927171,31.63,77371.72,0.0,0.93206,6e-05,9.68674]
[1779408932206,31.63,77369.83,0.0,0.93198,6e-05,9.69431]
[1779408935227,31.63,77363.03,0.0,0.9316,6e-05,9.73518]
[1779408937374,31.63,77361.6,0.0,0.93152,6e-05,9.74401]
[1779408937539,31.63,77361.6,0.0,0.93152,6e-05,9.74401]
[1779408937390,31.63,77357.56,0.0,0.93129,6e-05,9.76873]
[1779408937597,31.63,77357.56,0.0,0.93129,6e-05,9.76873]
[1779408937772,31.63,77357.56,0.0,0.93129,6e-05,9.76873]
[1779408938248,31.63,77351.81,0.0,0.93096,6e-05,9.80387]
[1779408943283,31.63,77352.02,0.0,0.93097,6e-05,9.80278]
[1779408944290,31.63,77348.64,0.0,0.93078,6e-05,9.82343]
[1779408950333,31.63,77348.11,0.0,0.93075,6e-05,9.82657]
[1779408951342,31.63,77353.45,0.0,0.93105,6e-05,9.79396]
[1779408952352,31.63,77356.04,0.0,0.9312,6e-05,9.77821]
[1779408954366,31.63,77351.34,0.0,0.93093,6e-05,9.80697]
[1779408957466,31.63,77351.57,0.0,0.93094,6e-05,9.80558]
[1779408957518,31.63,77351.57,0.0,0.93094,6e-05,9.80558]
[1779408957770,31.63,77351.61,0.0,0.93095,6e-05,9.80535]
[1779408963429,31.63,77354.95,0.0,0.93113,6e-05,9.78517]
[1779408965443,31.63,77351.11,0.0,0.93091,6e-05,9.80866]
[1779408967703,31.63,77352.19,0.0,0.93098,6e-05,9.8021]
[1779408967735,31.63,77352.19,0.0,0.93098,6e-05,9.8021]
[1779408967772,31.63,77352.19,0.0,0.93098,6e-05,9.8021]
[1779408969471,31.63,77355.47,0.0,0.93116,6e-05,9.78211]
[1779408970478,31.63,77361.79,0.0,0.93152,6e-05,9.74365]
[1779408971485,31.63,77365.9,0.0,0.93175,6e-05,9.71873]
[1779408972496,31.63,77376.07,0.0,0.93232,6e-05,9.65719]
[1779408973503,31.63,77379.8,0.0,0.93253,6e-05,9.63446]
[1779408974510,31.63,77381.67,0.0,0.93264,6e-05,9.62307]
[1779408977531,31.63,77384.61,0.0,0.9328,6e-05,9.60522]
[1779408977932,31.63,77384.61,0.0,0.9328,6e-05,9.60522]
[1779408977982,31.63,77384.61,0.0,0.9328,6e-05,9.60522]
[1779408978025,31.63,77384.61,0.0,0.9328,6e-05,9.60522]
[1779408981561,31.63,77389.27,0.0,0.93306,6e-05,9.5771]
[1779408983575,31.63,77398.92,0.0,0.9336,6e-05,9.51912]
[1779408985589,31.63,77400.24,0.0,0.93367,6e-05,9.51139]
[1779408986596,31.63,77407.2,0.0,0.93405,5e-05,9.46984]
[1779408991631,31.63,77409.12,0.0,0.93418,5e-05,9.45469]
[1779408993164,31.63,77409.12,0.0,0.93418,5e-05,9.45469]
[1779408993211,31.63,77409.12,0.0,0.93418,5e-05,9.45469]
[1779408993270,31.63,77409.12,0.0,0.93418,5e-05,9.45469]
[1779408995388,31.63,77409.12,0.0,0.93418,5e-05,9.45434]
[1779408996559,31.63,77415.24,0.0,0.93451,5e-05,9.41849]
[1779408997373,31.63,77420.59,0.0,0.9348,5e-05,9.38688]
[1779408998680,31.63,77413.39,0.0,0.9344,5e-05,9.4305]
[1779409000694,31.64,77412.36,0.0,0.93434,5e-05,9.43715]
[1779409002544,31.64,77412.36,0.0,0.93434,5e-05,9.43715]
[1779409002590,31.64,77412.36,0.0,0.93434,5e-05,9.43715]
[1779409002773,31.64,77412.36,0.0,0.93434,5e-05,9.4374]
[1779409012778,31.64,77414.78,0.0,0.93444,5e-05,9.42585]
[1779409014792,31.64,77417.88,0.0,0.93461,5e-05,9.40788]
[1779409017245,31.64,77417.96,0.0,0.93461,5e-05,9.4077]
[1779409017277,31.64,77417.96,0.0,0.93461,5e-05,9.4077]
[1779409017294,31.64,77417.96,0.0,0.93461,5e-05,9.4077]
[1779409021785,31.64,77417.85,0.0,0.93459,5e-05,9.40954]
[1779409021823,31.64,77417.85,0.0,0.93459,5e-05,9.40954]
[1779409022023,31.64,77417.85,0.0,0.93459,5e-05,9.40954]
[1779409025869,31.65,77435.47,0.0,0.93554,5e-05,9.30607]
[1779409026876,31.65,77447.98,0.0,0.93621,5e-05,9.23201]
[1779409027883,31.65,77449.61,0.0,0.9363,5e-05,9.22241]
[1779409032918,31.65,77449.8,0.0,0.9363,5e-05,9.22143]
[1779409034932,31.65,77458.05,0.0,0.93674,5e-05,9.17297]
[1779409036946,31.65,77465.17,0.0,0.93712,5e-05,9.13142]
[1779409038960,31.65,77460.19,0.0,0.93685,5e-05,9.16101]
[1779409039968,31.65,77452.81,0.0,0.93646,5e-05,9.20453]
[1779409040975,31.65,77448.59,0.0,0.93623,5e-05,9.22946]
[1779409041982,31.65,77445.83,0.0,0.93608,5e-05,9.24576]
[1779409045008,31.65,77453.87,0.0,0.93651,5e-05,9.19836]
[1779409046010,31.65,77458.11,0.0,0.93674,5e-05,9.17349]
[1779409047801,31.65,77458.37,0.0,0.93675,5e-05,9.17207]
[1779409047859,31.65,77458.37,0.0,0.93675,5e-05,9.17207]
[1779409048022,31.65,77458.37,0.0,0.93675,5e-05,9.17207]
[1779409051045,31.65,77452.76,0.0,0.93647,5e-05,9.20233]
[1779409053383,31.65,77450.61,0.0,0.93635,5e-05,9.21504]
[1779409053521,31.65,77450.61,0.0,0.93635,5e-05,9.21504]
[1779409053609,31.65,77450.61,0.0,0.93635,5e-05,9.21504]
[1779409053770,31.65,77449.88,0.0,0.93631,5e-05,9.21938]
[1779409055073,31.65,77453.12,0.0,0.93649,5e-05,9.20034]
[1779409057087,31.65,77450.5,0.0,0.93635,5e-05,9.21587]
[1779409058105,31.65,77447.18,0.0,0.93617,5e-05,9.23548]
[1779409059822,31.65,77448.11,0.0,0.93622,5e-05,9.22999]
[1779409059875,31.65,77448.11,0.0,0.93622,5e-05,9.22999]
[1779409060024,31.65,77448.11,0.0,0.93622,5e-05,9.22999]
[1779409060119,31.65,77451.74,0.0,0.93641,5e-05,9.2086]
[1779409065209,31.65,77449.6,0.0,0.9363,5e-05,9.22129]
[1779409067168,31.65,77441.38,0.0,0.93586,5e-05,9.2698]
[1779409068175,31.65,77438.87,0.0,0.93572,5e-05,9.28455]
[1779409069452,31.65,77438.87,0.0,0.93572,5e-05,9.28455]
[1779409069504,31.65,77438.87,0.0,0.93572,5e-05,9.28455]
[1779409069526,31.65,77438.87,0.0,0.93572,5e-05,9.28455]
[1779409071196,31.65,77433.79,0.0,0.93545,5e-05,9.3143]
[1779409073210,31.65,77431.14,0.0,0.93531,5e-05,9.32969]
[1779409077171,31.65,77431.67,0.0,0.93535,5e-05,9.32605]
[1779409077223,31.65,77431.67,0.0,0.93535,5e-05,9.32605]
[1779409077274,31.65,77431.67,0.0,0.93535,5e-05,9.32605]
[1779409079252,31.65,77434.86,0.0,0.93552,5e-05,9.30672]
[1779409083570,31.65,77435.57,0.0,0.93556,5e-05,9.30233]
[1779409083594,31.65,77435.57,0.0,0.93556,5e-05,9.30233]
[1779409083774,31.65,77435.91,0.0,0.93558,5e-05,9.30014]
[1779409089322,31.64,77433.56,0.0,0.93546,5e-05,9.31364]
[1779409089747,31.64,77433.56,0.0,0.93546,5e-05,9.31364]
[1779409089776,31.64,77433.56,0.0,0.93546,5e-05,9.31364]
[1779409089817,31.64,77433.56,0.0,0.93546,5e-05,9.31364]
[1779409090645,31.64,77433.56,0.0,0.93546,5e-05,9.31364]
[1779409090774,31.64,77433.78,0.0,0.93547,5e-05,9.31226]
[1779409096371,31.64,77432.86,0.0,0.93542,5e-05,9.31729]
[1779409100771,31.64,77432.86,0.0,0.93543,5e-05,9.31717]
[1779409100787,31.64,77432.86,0.0,0.93543,5e-05,9.31717]
[1779409101026,31.64,77432.86,0.0,0.93543,5e-05,9.31717]
[1779409102415,31.64,77427.5,0.0,0.93514,5e-05,9.34876]
[1779409102866,31.64,77427.5,0.0,0.93514,5e-05,9.34876]
[1779409103019,31.64,77427.5,0.0,0.93514,5e-05,9.34876]
[1779409103422,31.64,77422.1,0.0,0.93485,5e-05,9.38078]
[1779409104429,31.64,77417.52,0.0,0.9346,5e-05,9.40792]
[1779409106443,31.64,77412.84,0.0,0.93435,5e-05,9.43546]
[1779409107121,31.64,77412.84,0.0,0.93435,5e-05,9.43546]
[1779409107167,31.64,77412.84,0.0,0.93435,5e-05,9.43546]
[1779409107273,31.64,77412.84,0.0,0.93435,5e-05,9.43546]
[1779409110471,31.64,77408.07,0.0,0.93409,5e-05,9.46291]
[1779409112283,31.64,77407.26,0.0,0.93407,5e-05,9.46426]
[1779409112333,31.64,77407.26,0.0,0.93407,5e-05,9.46426]
[1779409112530,31.64,77407.26,0.0,0.93407,5e-05,9.46426]
[1779409118004,31.64,77407.16,0.0,0.93408,5e-05,9.46292]
[1779409118527,31.64,77404.52,0.0,0.93394,5e-05,9.47838]
[1779409119505,31.64,77404.52,0.0,0.93394,5e-05,9.47838]
[1779409119523,31.64,77404.52,0.0,0.93394,5e-05,9.47838]
[1779409119557,31.64,77404.52,0.0,0.93394,5e-05,9.47838]
[1779409123562,31.63,77400.77,0.0,0.93375,6e-05,9.49892]
[1779409124655,31.63,77400.77,0.0,0.93375,6e-05,9.49892]
[1779409124772,31.63,77400.77,0.0,0.93375,6e-05,9.49892]
[1779409126583,31.63,77404.49,0.0,0.93397,5e-05,9.47539]
[1779409128444,31.63,77405.99,0.0,0.93405,5e-05,9.46603]
[1779409128527,31.63,77405.99,0.0,0.93405,5e-05,9.46603]
[1779409128770,31.63,77405.99,0.0,0.93405,5e-05,9.46603]
[1779409128780,31.63,77409.73,0.0,0.93426,5e-05,9.44328]
[1779409134639,31.63,77408.41,0.0,0.93421,5e-05,9.44912]
[1779409136653,31.63,77414.95,0.0,0.93457,5e-05,9.40932]
[1779409137660,31.63,77418.55,0.0,0.93477,5e-05,9.38749]
[1779409138084,31.63,77418.55,0.0,0.93477,5e-05,9.38749]
[1779409138190,31.63,77418.55,0.0,0.93477,5e-05,9.38749]
[1779409138271,31.63,77418.55,0.0,0.93477,5e-05,9.38749]
[1779409142739,31.62,77419.84,0.0,0.93485,5e-05,9.37864]
[1779409150751,31.62,77419.92,0.0,0.93488,5e-05,9.37569]
[1779409151949,31.62,77419.36,0.0,0.93485,5e-05,9.37875]
[1779409151996,31.62,77419.36,0.0,0.93485,5e-05,9.37875]
[1779409152025,31.62,77419.36,0.0,0.93485,5e-05,9.37875]
[1779409152768,31.62,77416.63,0.0,0.93471,5e-05,9.39474]
[1779409157803,31.62,77417.02,0.0,0.93474,5e-05,9.39087]
[1779409165859,31.61,77417.39,0.0,0.93479,5e-05,9.38577]
[1779409167573,31.61,77417.39,0.0,0.93479,5e-05,9.38577]
[1779409167625,31.61,77417.39,0.0,0.93479,5e-05,9.38577]
[1779409167771,31.61,77417.39,0.0,0.93479,5e-05,9.38577]
[1779409175650,31.61,77417.39,0.0,0.93482,5e-05,9.3806]
[1779409175778,31.61,77417.39,0.0,0.93482,5e-05,9.3806]
[1779409175929,31.61,77415.02,0.0,0.93471,5e-05,9.39336]
[1779409176936,31.61,77411.62,0.0,0.93453,5e-05,9.41329]
[1779409177943,31.61,77408.32,0.0,0.93435,5e-05,9.4326]
[1779409182800,31.6,77408.26,0.0,0.93436,5e-05,9.43166]
[1779409183021,31.6,77407.3,0.0,0.93431,5e-05,9.43697]
[1779409183259,31.6,77407.3,0.0,0.93431,5e-05,9.43697]
[1779409184271,31.6,77408.95,0.0,0.9344,5e-05,9.42667]
[1779409184524,31.6,77408.95,0.0,0.9344,5e-05,9.42667]
[1779409190031,31.6,77410.41,0.0,0.93451,5e-05,9.41507]
[1779409192267,31.6,77411.04,0.0,0.93455,5e-05,9.41091]
[1779409192323,31.6,77411.04,0.0,0.93455,5e-05,9.41091]
[1779409192523,31.6,77411.04,0.0,0.93455,5e-05,9.41091]
[1779409192592,31.6,77414.69,0.0,0.93475,5e-05,9.38872]
[1779409198087,31.59,77412.68,0.0,0.93466,5e-05,9.39854]
[1779409199351,31.59,77412.68,0.0,0.93466,5e-05,9.39854]
[1779409199403,31.59,77412.68,0.0,0.93466,5e-05,9.39854]
[1779409199521,31.59,77412.68,0.0,0.93466,5e-05,9.39854]
[1779409205136,31.59,77410.05,0.0,0.93454,5e-05,9.41151]
[1779409208248,31.59,77410.15,0.0,0.93455,5e-05,9.41011]
[1779409208271,31.59,77410.15,0.0,0.93455,5e-05,9.41011]
[1779409208422,31.59,77413.84,0.0,0.93476,5e-05,9.38768]
[1779409211731,31.59,77414.45,0.0,0.9348,5e-05,9.38332]
[1779409212521,31.59,77414.45,0.0,0.9348,5e-05,9.38297]
[1779409218227,31.58,77414.27,0.0,0.93481,5e-05,9.38164]
[1779409223028,31.58,77413.54,0.0,0.93478,5e-05,9.38472]
[1779409223078,31.58,77413.54,0.0,0.93478,5e-05,9.38472]
[1779409223272,31.58,77413.54,0.0,0.93478,5e-05,9.38472]
[1779409228774,31.58,77417.11,0.0,0.93499,5e-05,9.36201]
[1779409228827,31.58,77417.11,0.0,0.93499,5e-05,9.36201]
[1779409229705,31.58,77417.02,0.0,0.93499,5e-05,9.3623]
[1779409229802,31.58,77422.32,0.0,0.93528,5e-05,9.33051]
[1779409230526,31.58,77422.32,0.0,0.93528,5e-05,9.33051]
[1779409230627,31.58,77425.26,0.0,0.93544,5e-05,9.31285]
[1779409236435,31.58,77424.36,0.0,0.93542,5e-05,9.3144]
[1779409242401,31.58,77424.42,0.0,0.93543,5e-05,9.31295]
[1779409247454,31.58,77424.68,0.0,0.93545,5e-05,9.31079]
[1779409255495,31.57,77424.53,0.0,0.93545,5e-05,9.31076]
[1779409261537,31.57,77424.39,0.0,0.93545,5e-05,9.31096]
[1779409266572,31.57,77425.15,0.0,0.93549,5e-05,9.30595]
[1779409268586,31.57,77427.61,0.0,0.93563,5e-05,9.29119]
[1779409273653,31.57,77426.69,0.0,0.93558,5e-05,9.29629]
[1779409275665,31.57,77433.82,0.0,0.93596,5e-05,9.25389]
[1779409280701,31.57,77433.4,0.0,0.93594,5e-05,9.25642]
[1779409283725,31.57,77441.73,0.0,0.93639,5e-05,9.20715]
[1779409284732,31.57,77446.62,0.0,0.93665,5e-05,9.17785]
[1779409285594,31.57,77446.62,0.0,0.93665,5e-05,9.17785]
[1779409285644,31.57,77446.62,0.0,0.93665,5e-05,9.17785]
[1779409285771,31.57,77446.62,0.0,0.93665,5e-05,9.17785]
[1779409285872,31.57,77451.31,0.0,0.93691,5e-05,9.14983]
[1779409288760,31.57,77453.88,0.0,0.93705,5e-05,9.13363]
[1779409293795,31.57,77454.07,0.0,0.9371,5e-05,9.12769]
[1779409298830,31.56,77454.29,0.0,0.93712,5e-05,9.12478]
[1779409303865,31.56,77457.93,0.0,0.93733,5e-05,9.10186]
[1779409306886,31.56,77461.35,0.0,0.93752,5e-05,9.08098]
[1779409307893,31.56,77468.68,0.0,0.93791,5e-05,9.03782]
[1779409308900,31.56,77476.05,0.0,0.93829,5e-05,8.99457]
[1779409310914,31.56,77472.66,0.0,0.93812,5e-05,9.01409]
[1779409312928,31.56,77476.12,0.0,0.9383,5e-05,8.99368]
[1779409313935,31.56,77479.62,0.0,0.93849,5e-05,8.97318]
[1779409317963,31.56,77486.69,0.0,0.93886,5e-05,8.93177]
[1779409321993,31.56,77482.48,0.0,0.93864,5e-05,8.95614]
[1779409328792,31.56,77482.4,0.0,0.93864,5e-05,8.95634]
[1779409330050,31.56,77469.58,0.0,0.93797,5e-05,9.03086]
[1779409331057,31.56,77469.2,0.0,0.93795,5e-05,9.0328]
[1779409336092,31.55,77469.08,0.0,0.93795,5e-05,9.03257]
[1779409337099,31.55,77471.27,0.0,0.93807,5e-05,9.01959]
[1779409340121,31.55,77468.97,0.0,0.93795,5e-05,9.03251]
[1779409341495,31.55,77468.97,0.0,0.93795,5e-05,9.03251]
[1779409344150,31.55,77465.09,0.0,0.93775,5e-05,9.05547]
[1779409345175,31.55,77457.17,0.0,0.93733,5e-05,9.10219]
[1779409346170,31.56,77438.66,0.0,0.93634,5e-05,9.21143]
[1779409347177,31.56,77432.6,0.0,0.93601,5e-05,9.24735]
[1779409349192,31.56,77418.27,0.0,0.93524,5e-05,9.33243]
[1779409350199,31.56,77415.19,0.0,0.93507,5e-05,9.35066]
[1779409355234,31.55,77415.52,0.0,0.93512,5e-05,9.34475]
[1779409360270,31.55,77416.18,0.0,0.93516,5e-05,9.33998]
[1779409362284,31.55,77413.32,0.0,0.93501,5e-05,9.35665]
[1779409367319,31.55,77412.8,0.0,0.93499,5e-05,9.35866]
[1779409372354,31.55,77410.85,0.0,0.93489,5e-05,9.36911]
[1779409377389,31.55,77412.71,0.0,0.93501,5e-05,9.3567]
[1779409382426,31.54,77412.47,0.0,0.93501,5e-05,9.35688]
[1779409383433,31.54,77415.89,0.0,0.93519,5e-05,9.33625]
[1779409384440,31.54,77419.2,0.0,0.93538,5e-05,9.31633]
[1779409386454,31.54,77416.55,0.0,0.93523,5e-05,9.33174]
[1779409391489,31.54,77416.76,0.0,0.93525,5e-05,9.32957]
[1779409396524,31.54,77417.05,0.0,0.93528,5e-05,9.32704]
[1779409401559,31.54,77413.7,0.0,0.9351,5e-05,9.34627]
[1779409406594,31.54,77416.56,0.0,0.93526,5e-05,9.32841]
[1779409411629,31.54,77415.63,0.0,0.93524,5e-05,9.33005]
[1779409417671,31.54,77424.68,0.0,0.93574,5e-05,9.27551]
[1779409418678,31.54,77423.21,0.0,0.93566,5e-05,9.28422]
[1779409423714,31.54,77423.72,0.0,0.93569,5e-05,9.28104]
[1779409426735,31.54,77434.81,0.0,0.93628,5e-05,9.21522]
[1779409427742,31.54,77439.32,0.0,0.93652,5e-05,9.18865]
[1779409432777,31.54,77437.11,0.0,0.9364,5e-05,9.20233]
[1779409437812,31.54,77437.81,0.0,0.93643,5e-05,9.19884]
[1779409442848,31.54,77437.75,0.0,0.93642,5e-05,9.19991]
[1779409447884,31.54,77437.99,0.0,0.93643,5e-05,9.19926]
[1779409452919,31.54,77437.77,0.0,0.93641,5e-05,9.20139]
[1779409457954,31.54,77439.3,0.0,0.93648,5e-05,9.19329]
[1779409460975,31.54,77442.69,0.0,0.93666,5e-05,9.17387]
[1779409465008,31.55,77439.7,0.0,0.93649,5e-05,9.19241]
[1779409469031,31.55,77443.79,0.0,0.9367,5e-05,9.16908]
[1779409471045,31.55,77447.1,0.0,0.93689,5e-05,9.14687]
[1779409472052,31.55,77451.98,0.0,0.93715,5e-05,9.11842]
[1779409474067,31.55,77456.66,0.0,0.93739,5e-05,9.09151]
[1779409475073,31.55,77461.96,0.0,0.93767,5e-05,9.06075]
[1779409476080,31.55,77468.07,0.0,0.93799,5e-05,9.02535]
[1779409477087,31.55,77472.26,0.0,0.93821,5e-05,9.00127]
[1779409479101,31.55,77472.76,0.0,0.93823,5e-05,8.99821]
[1779409484136,31.55,77473.12,0.0,0.93825,5e-05,8.99633]
[1779409489171,31.55,77471.29,0.0,0.93813,5e-05,9.0097]
[1779409492192,31.55,77473.48,0.0,0.93824,5e-05,8.99715]
[1779409494206,31.55,77470.88,0.0,0.93811,5e-05,9.01213]
[1779409499241,31.55,77474.0,0.0,0.93828,5e-05,8.99341]
[1779409504276,31.55,77473.52,0.0,0.93826,5e-05,8.99573]
[1779409508304,31.55,77480.07,0.0,0.9386,5e-05,8.95717]
[1779409510318,31.55,77482.82,0.0,0.93875,5e-05,8.9411]
[1779409511325,31.55,77485.3,0.0,0.93887,5e-05,8.92667]
[1779409516360,31.55,77484.14,0.0,0.93881,5e-05,8.93335]
[1779409518635,31.55,77484.14,0.0,0.93881,5e-05,8.93335]
[1779409521395,31.55,77480.58,0.0,0.93863,5e-05,8.95397]
[1779409522402,31.55,77476.5,0.0,0.93842,5e-05,8.97766]
[1779409527437,31.55,77476.37,0.0,0.93842,5e-05,8.97794]
[1779409532479,31.55,77477.05,0.0,0.93847,5e-05,8.97039]
[1779409538522,31.55,77478.29,0.0,0.93854,5e-05,8.96268]
[1779409540536,31.55,77480.55,0.0,0.93866,5e-05,8.94939]
[1779409546578,31.55,77479.42,0.0,0.93861,5e-05,8.95555]
[1779409551614,31.55,77475.64,0.0,0.93841,5e-05,8.97714]
[1779409552621,31.55,77472.89,0.0,0.93827,5e-05,8.99306]
[1779409557656,31.55,77470.8,0.0,0.93817,5e-05,9.00454]
[1779409559671,31.55,77467.44,0.0,0.93799,5e-05,9.02383]
[1779409560275,31.55,77467.44,0.0,0.93799,5e-05,9.02383]
[1779409561684,31.55,77457.99,0.0,0.9375,5e-05,9.07876]
[1779409562691,31.55,77460.29,0.0,0.93762,5e-05,9.06554]
[1779409565712,31.55,77458.04,0.0,0.93749,5e-05,9.07955]
[1779409566719,31.55,77454.14,0.0,0.93728,5e-05,9.10269]
[1779409571754,31.55,77454.3,0.0,0.93728,5e-05,9.10285]
[1779409572761,31.55,77451.63,0.0,0.93714,5e-05,9.11877]
[1779409577796,31.55,77452.03,0.0,0.93715,5e-05,9.11747]
[1779409582831,31.55,77452.38,0.0,0.93716,5e-05,9.11649]
[1779409588873,31.55,77452.64,0.0,0.93716,5e-05,9.1163]
[1779409593909,31.56,77450.5,0.0,0.93706,5e-05,9.12683]
[1779409596929,31.56,77455.32,0.0,0.93731,5e-05,9.09918]
[1779409602971,31.56,77455.72,0.0,0.93732,5e-05,9.09843]
[1779409605992,31.56,77458.06,0.0,0.93743,5e-05,9.08553]
[1779409611027,31.56,77458.84,0.0,0.93746,5e-05,9.08235]
[1779409613041,31.56,77461.31,0.0,0.93759,5e-05,9.06846]
[1779409619083,31.57,77461.64,0.0,0.93759,5e-05,9.06834]
[1779409624118,31.57,77461.09,0.0,0.93755,5e-05,9.07306]
[1779409629153,31.57,77463.32,0.0,0.93765,5e-05,9.0615]
[1779409633181,31.57,77458.6,0.0,0.93739,5e-05,9.09044]
[1779409634188,31.57,77455.66,0.0,0.93723,5e-05,9.108]
[1779409639223,31.58,77455.94,0.0,0.93724,5e-05,9.10758]
[1779409641237,31.58,77458.28,0.0,0.93735,5e-05,9.09433]
[1779409646272,31.58,77455.17,0.0,0.93718,5e-05,9.11387]
[1779409651307,31.58,77455.65,0.0,0.93721,5e-05,9.10898]
[1779409656469,31.58,77455.31,0.0,0.93719,5e-05,9.1118]
[1779409659364,31.58,77449.89,0.0,0.93689,5e-05,9.14445]
[1779409661377,31.58,77452.67,0.0,0.93704,5e-05,9.12858]
[1779409666412,31.58,77453.26,0.0,0.93706,5e-05,9.1259]
[1779409671446,31.59,77455.09,0.0,0.93715,5e-05,9.11594]
[1779409677489,31.59,77453.97,0.0,0.93708,5e-05,9.12358]
[1779409682524,31.59,77452.24,0.0,0.93698,5e-05,9.1346]
[1779409691587,31.59,77450.37,0.0,0.93687,5e-05,9.14716]
[1779409701657,31.59,77450.32,0.0,0.93685,5e-05,9.14895]
[1779409704678,31.59,77454.29,0.0,0.93706,5e-05,9.12598]
[1779409708706,31.59,77451.73,0.0,0.93692,5e-05,9.14165]
[1779409715756,31.6,77451.52,0.0,0.93692,5e-05,9.14062]
[1779409720791,31.6,77451.49,0.0,0.93691,5e-05,9.14135]
[1779409725826,31.6,77451.47,0.0,0.93691,5e-05,9.14196]
[1779409731868,31.6,77453.51,0.0,0.93701,5e-05,9.13056]
[1779409736903,31.6,77453.21,0.0,0.93699,5e-05,9.13285]
[1779409741938,31.6,77451.81,0.0,0.93691,5e-05,9.14165]
[1779409744960,31.6,77454.31,0.0,0.93704,5e-05,9.12727]
[1779409745967,31.6,77457.78,0.0,0.93722,5e-05,9.10703]
[1779409751002,31.6,77458.25,0.0,0.93724,5e-05,9.10509]
[1779409756038,31.6,77458.28,0.0,0.93724,5e-05,9.10578]
[1779409758052,31.6,77455.75,0.0,0.9371,5e-05,9.12098]
[1779409763087,31.6,77455.89,0.0,0.9371,5e-05,9.12095]
[1779409768122,31.61,77454.13,0.0,0.937,5e-05,9.13214]
[1779409776178,31.61,77452.03,0.0,0.9369,5e-05,9.14249]
[1779409781213,31.61,77454.17,0.0,0.93701,5e-05,9.13049]
[1779409786248,31.61,77454.3,0.0,0.93701,5e-05,9.13031]
[1779409791283,31.61,77453.18,0.0,0.93694,5e-05,9.1374]
[1779409792298,31.61,77450.74,0.0,0.93681,5e-05,9.15182]
[1779409793300,31.61,77436.27,0.0,0.93604,5e-05,9.23719]
[1779409794308,31.61,77429.34,0.0,0.93567,5e-05,9.27813]
[1779409797328,31.61,77425.67,0.0,0.93547,5e-05,9.29949]
[1779409800349,31.61,77418.92,0.0,0.93511,5e-05,9.33909]
[1779409801356,31.61,77428.13,0.0,0.93561,5e-05,9.28481]
[1779409803370,31.61,77425.51,0.0,0.93547,5e-05,9.29999]
[1779409808405,31.61,77426.91,0.0,0.93555,5e-05,9.29092]
[1779409813440,31.61,77428.88,0.0,0.93566,5e-05,9.27849]
[1779409814447,31.61,77432.25,0.0,0.93585,5e-05,9.25837]
[1779409816461,31.61,77429.42,0.0,0.9357,5e-05,9.27491]
[1779409819482,31.61,77431.77,0.0,0.93582,5e-05,9.26069]
[1779409821500,31.61,77434.37,0.0,0.93597,5e-05,9.24516]
[1779409822507,31.61,77437.66,0.0,0.93614,5e-05,9.22565]
[1779409824521,31.61,77440.57,0.0,0.9363,5e-05,9.20844]
[1779409825529,31.61,77438.23,0.0,0.93617,5e-05,9.22229]
[1779409829556,31.61,77442.36,0.0,0.93639,5e-05,9.19804]
[1779409834590,31.61,77442.3,0.0,0.93641,5e-05,9.19547]
[1779409839626,31.61,77442.36,0.0,0.93641,5e-05,9.19535]
[1779409844661,31.61,77442.52,0.0,0.93642,5e-05,9.19459]
[1779409849697,31.61,77443.59,0.0,0.93647,5e-05,9.18847]
[1779409854732,31.61,77443.57,0.0,0.93647,5e-05,9.18878]
[1779409859769,31.61,77443.4,0.0,0.93646,5e-05,9.18994]
[1779409860776,31.61,77440.46,0.0,0.9363,5e-05,9.2073]
[1779409861794,31.61,77434.45,0.0,0.93598,5e-05,9.24281]
[1779409862797,31.61,77419.87,0.0,0.93519,5e-05,9.3292]
[1779409863804,31.61,77419.18,0.0,0.93516,5e-05,9.33311]
[1779409866825,31.61,77425.38,0.0,0.9355,5e-05,9.29573]
[1779409867832,31.61,77428.42,0.0,0.93566,5e-05,9.27758]
[1779409871860,31.61,77432.56,0.0,0.93589,5e-05,9.25268]
[1779409872867,31.61,77435.89,0.0,0.93607,5e-05,9.23295]
[1779409878909,31.61,77436.04,0.0,0.93608,5e-05,9.23202]
[1779409883944,31.61,77437.3,0.0,0.93614,5e-05,9.22458]
[1779409888979,31.61,77437.37,0.0,0.93615,5e-05,9.22419]
[1779409894014,31.61,77437.29,0.0,0.93616,5e-05,9.22152]
[1779409899049,31.61,77437.43,0.0,0.93617,5e-05,9.22074]
[1779409904084,31.61,77443.55,0.0,0.9365,5e-05,9.18467]
[1779409905091,31.61,77451.4,0.0,0.93691,5e-05,9.13854]
[1779409907105,31.61,77453.46,0.0,0.93702,5e-05,9.12674]
[1779409909119,31.61,77457.0,0.0,0.93721,5e-05,9.1063]
[1779409914154,31.6,77458.81,0.0,0.93731,5e-05,9.09413]
[1779409915176,31.6,77461.98,0.0,0.93748,5e-05,9.07526]
[1779409916179,31.6,77469.69,0.0,0.93789,5e-05,9.02993]
[1779409918193,31.6,77467.28,0.0,0.93777,5e-05,9.0436]
[1779409923228,31.6,77467.28,0.0,0.93778,5e-05,9.04246]
[1779409929270,31.6,77467.15,0.0,0.93779,5e-05,9.04187]
[1779409932291,31.6,77469.36,0.0,0.93791,5e-05,9.02829]
[1779409933298,31.6,77473.51,0.0,0.93813,5e-05,9.00387]
[1779409934305,31.6,77476.1,0.0,0.93826,5e-05,8.98862]
[1779409935312,31.6,77472.45,0.0,0.93807,5e-05,9.00974]
[1779409940347,31.6,77472.64,0.0,0.93809,5e-05,9.00769]
[1779409942361,31.6,77478.91,0.0,0.93842,5e-05,8.97082]
[1779409944375,31.6,77482.03,0.0,0.93859,5e-05,8.95244]
[1779409948403,31.59,77485.89,0.0,0.93879,5e-05,8.9296]
[1779409953438,31.59,77486.08,0.0,0.93882,5e-05,8.92497]
[1779409954083,31.59,77486.08,0.0,0.93882,5e-05,8.92497]
[1779409954445,31.59,77480.31,0.0,0.93853,5e-05,8.95838]
[1779409955452,31.59,77478.05,0.0,0.9384,5e-05,8.9719]
[1779409959480,31.6,77481.09,0.0,0.93855,5e-05,8.95567]
[1779409960487,31.6,77486.3,0.0,0.93882,5e-05,8.92528]
[1779409961494,31.6,77488.64,0.0,0.93894,5e-05,8.91161]
[1779409966530,31.6,77488.0,0.0,0.93891,5e-05,8.91486]
[1779409971565,31.59,77496.59,0.0,0.93936,5e-05,8.86466]
[1779409972572,31.59,77502.57,0.0,0.93967,5e-05,8.83005]
[1779409974586,31.59,77501.93,0.0,0.93964,5e-05,8.83373]
[1779409976600,31.59,77498.85,0.0,0.93948,5e-05,8.85152]
[1779409981635,31.59,77499.25,0.0,0.9395,5e-05,8.84916]
[1779409984656,31.59,77501.39,0.0,0.93961,5e-05,8.83679]
[1779409989691,31.59,77500.87,0.0,0.93958,5e-05,8.83982]
[1779409994726,31.59,77498.45,0.0,0.93946,5e-05,8.85382]
[1779409996115,31.59,77495.59,0.0,0.93931,5e-05,8.87032]
[1779409996740,31.59,77501.89,0.0,0.93964,5e-05,8.83391]
[1779410001775,31.59,77499.4,0.0,0.93951,5e-05,8.84833]
[1779410004796,31.59,77491.55,0.0,0.9391,5e-05,8.89365]
[1779410006810,31.59,77484.68,0.0,0.93875,5e-05,8.93326]
[1779410007818,31.59,77482.24,0.0,0.93862,5e-05,8.94727]
[1779410014866,31.59,77481.56,0.0,0.93862,5e-05,8.94675]
[1779410016881,31.59,77476.62,0.0,0.93836,5e-05,8.97563]
[1779410017888,31.59,77463.88,0.0,0.93769,5e-05,9.05024]
[1779410018895,31.59,77461.65,0.0,0.93757,5e-05,9.06346]
[1779410021916,31.59,77457.16,0.0,0.93733,5e-05,9.09021]
[1779410029537,31.59,77456.74,0.0,0.9373,5e-05,9.0932]
[1779410030616,31.6,77467.57,0.0,0.93787,5e-05,9.03041]
[1779410031574,31.59,77469.64,0.0,0.93798,5e-05,9.01805]
[1779410037021,31.59,77470.66,0.0,0.93805,5e-05,9.0106]
[1779410042057,31.59,77470.87,0.0,0.93807,5e-05,9.00818]
[1779410047093,31.59,77472.86,0.0,0.93818,5e-05,8.99542]
[1779410051121,31.59,77468.14,0.0,0.93794,5e-05,9.02208]
[1779410052128,31.59,77455.96,0.0,0.9373,5e-05,9.0936]
[1779410053135,31.59,77455.17,0.0,0.93726,5e-05,9.09839]
[1779410057163,31.59,77461.73,0.0,0.9376,5e-05,9.06057]
[1779410062199,31.59,77462.24,0.0,0.93761,5e-05,9.05869]
[1779410064213,31.59,77467.49,0.0,0.9379,5e-05,9.02741]
[1779410069249,31.59,77469.37,0.0,0.93801,5e-05,9.01525]
[1779410073277,31.59,77466.94,0.0,0.93791,5e-05,9.02537]
[1779410078312,31.58,77463.67,0.0,0.93774,5e-05,9.04325]
[1779410084354,31.58,77463.97,0.0,0.93777,5e-05,9.03993]
[1779410089397,31.58,77462.24,0.0,0.93769,5e-05,9.04882]
[1779410098460,31.58,77463.11,0.0,0.93776,5e-05,9.04151]
[1779410101481,31.58,77455.52,0.0,0.93736,5e-05,9.08527]
[1779410102488,31.58,77451.32,0.0,0.93714,5e-05,9.11014]
[1779410109537,31.58,77452.17,0.0,0.93717,5e-05,9.10641]
[1779410114572,31.58,77452.25,0.0,0.93717,5e-05,9.1067]
[1779410119606,31.58,77458.59,0.0,0.9375,5e-05,9.07021]
[1779410120614,31.58,77461.34,0.0,0.93765,5e-05,9.05377]
[1779410122630,31.58,77467.55,0.0,0.93798,5e-05,9.01687]
[1779410123636,31.58,77474.73,0.0,0.93836,5e-05,8.97476]
[1779410125650,31.58,77476.35,0.0,0.93845,5e-05,8.96499]
[1779410130685,31.58,77476.66,0.0,0.93847,5e-05,8.96239]
[1779410133706,31.58,77473.98,0.0,0.93835,5e-05,8.97437]
[1779410138741,31.58,77470.27,0.0,0.93816,5e-05,8.99567]
[1779410147804,31.58,77470.72,0.0,0.93816,5e-05,8.99595]
[1779410148811,31.58,77476.59,0.0,0.93847,5e-05,8.96156]
[1779410153846,31.58,77476.95,0.0,0.93849,5e-05,8.95871]
[1779410159889,31.58,77477.41,0.0,0.93853,5e-05,8.95517]
[1779410160897,31.58,77481.11,0.0,0.93872,5e-05,8.93338]
[1779410165931,31.58,77481.43,0.0,0.93874,5e-05,8.93101]
[1779410170966,31.58,77481.47,0.0,0.93875,5e-05,8.93024]
[1779410178017,31.57,77481.53,0.0,0.93876,5e-05,8.92912]
[1779410180219,31.57,77482.29,0.0,0.9388,5e-05,8.92461]
[1779410186076,31.57,77481.83,0.0,0.93878,5e-05,8.92659]
[1779410191113,31.57,77473.88,0.0,0.93839,5e-05,8.96923]
[1779410196148,31.57,77473.01,0.0,0.93835,5e-05,8.97332]
[1779410203489,31.57,77472.7,0.0,0.93834,5e-05,8.97443]
[1779410203885,31.57,77470.46,0.0,0.93823,5e-05,8.98697]
[1779410209240,31.57,77470.87,0.0,0.93826,5e-05,8.98346]
[1779410216292,31.57,77466.97,0.0,0.93807,5e-05,9.00509]
[1779410217299,31.57,77462.62,0.0,0.93784,5e-05,9.03082]
[1779410218306,31.57,77457.54,0.0,0.93757,5e-05,9.06082]
[1779410221327,31.57,77453.71,0.0,0.93736,5e-05,9.08395]
[1779410222334,31.57,77449.91,0.0,0.93715,5e-05,9.10645]
[1779410223345,31.57,77447.05,0.0,0.937,5e-05,9.12342]
[1779410228380,31.57,77446.57,0.0,0.93697,5e-05,9.12695]
[1779410233415,31.57,77446.06,0.0,0.93694,5e-05,9.13069]
[1779410239457,31.57,77449.05,0.0,0.93709,5e-05,9.11407]
[1779410244492,31.57,77455.26,0.0,0.93741,5e-05,9.07814]
[1779410249527,31.57,77457.48,0.0,0.93754,5e-05,9.06389]
[1779410251541,31.57,77460.28,0.0,0.93771,5e-05,9.0439]
[1779410253555,31.57,77462.84,0.0,0.93785,5e-05,9.02851]
[1779410258590,31.57,77463.54,0.0,0.93789,5e-05,9.02351]
[1779410263624,31.57,77463.74,0.0,0.9379,5e-05,9.02301]
[1779410268661,31.57,77463.02,0.0,0.93785,5e-05,9.02786]
[1779410273696,31.57,77462.33,0.0,0.93783,5e-05,9.03087]
[1779410278731,31.57,77462.46,0.0,0.93784,5e-05,9.02908]
[1779410284774,31.57,77462.92,0.0,0.93786,5e-05,9.02729]
[1779410289808,31.57,77461.14,0.0,0.93775,5e-05,9.03927]
[1779410294844,31.57,77460.18,0.0,0.93769,5e-05,9.04638]
[1779410300886,31.58,77459.72,0.0,0.93765,5e-05,9.05083]
[1779410306928,31.58,77459.71,0.0,0.93763,5e-05,9.0526]
[1779410311963,31.58,77458.53,0.0,0.93759,5e-05,9.05672]
[1779410316998,31.58,77457.68,0.0,0.93755,5e-05,9.06044]
[1779410319012,31.58,77448.57,0.0,0.93707,5e-05,9.11338]
[1779410320029,31.58,77444.12,0.0,0.93684,5e-05,9.13982]
[1779410321030,31.58,77443.53,0.0,0.9368,5e-05,9.14347]
[1779410323046,31.58,77417.29,0.0,0.93539,5e-05,9.29895]
[1779410324053,31.58,77406.35,0.0,0.93479,5e-05,9.36422]
[1779410325060,31.58,77406.38,0.0,0.9348,5e-05,9.36392]
[1779410326068,31.58,77406.51,0.0,0.9348,5e-05,9.36291]
[1779410330098,31.58,77416.5,0.0,0.93535,5e-05,9.30343]
[1779410331105,31.58,77418.54,0.0,0.93546,5e-05,9.29115]
[1779410333119,31.58,77423.31,0.0,0.93572,5e-05,9.26259]
[1779410338154,31.58,77422.42,0.0,0.93568,5e-05,9.26737]
[1779410343189,31.57,77422.35,0.0,0.93568,5e-05,9.2672]
[1779410348224,31.57,77422.44,0.0,0.93569,5e-05,9.26613]
[1779410353259,31.57,77418.98,0.0,0.93551,5e-05,9.2861]
[1779410358294,31.57,77417.0,0.0,0.9354,5e-05,9.29767]
[1779410363329,31.57,77416.5,0.0,0.93537,5e-05,9.30087]
[1779410368364,31.57,77414.04,0.0,0.93524,5e-05,9.31506]
[1779410373410,31.58,77415.19,0.0,0.93531,5e-05,9.30681]
[1779410378473,31.58,77415.3,0.0,0.9353,5e-05,9.30733]
[1779410385521,31.57,77415.55,0.0,0.93533,5e-05,9.30414]
[1779410388542,31.57,77407.11,0.0,0.93488,5e-05,9.35365]
[1779410389549,31.57,77402.11,0.0,0.9346,5e-05,9.38376]
[1779410391563,31.57,77398.99,0.0,0.93443,5e-05,9.40282]
[1779410393577,31.57,77395.89,0.0,0.93426,6e-05,9.42174]
[1779410398612,31.58,77393.98,0.0,0.93414,6e-05,9.43388]
[1779410402643,31.58,77397.0,0.0,0.9343,5e-05,9.41635]
[1779410403649,31.58,77400.27,0.0,0.93448,5e-05,9.39695]
[1779410408684,31.58,77402.33,0.0,0.93459,5e-05,9.38571]
[1779410410698,31.58,77406.42,0.0,0.93481,5e-05,9.36174]
[1779410411705,31.58,77411.34,0.0,0.93507,5e-05,9.33268]
[1779410416741,31.58,77413.4,0.0,0.93517,5e-05,9.322]
[1779410421776,31.58,77413.09,0.0,0.93514,5e-05,9.32544]
[1779410423790,31.59,77409.99,0.0,0.93496,5e-05,9.34451]
[1779410427818,31.59,77412.42,0.0,0.93509,5e-05,9.33115]
[1779410434881,31.59,77410.15,0.0,0.93496,5e-05,9.34353]
[1779410439917,31.59,77410.39,0.0,0.93496,5e-05,9.34353]
[1779410444952,31.59,77406.38,0.0,0.93473,5e-05,9.36884]
[1779410452008,31.59,77405.88,0.0,0.9347,5e-05,9.37225]
[1779410454015,31.59,77409.28,0.0,0.93489,5e-05,9.35124]
[1779410459050,31.59,77406.06,0.0,0.93473,5e-05,9.36941]
[1779410462070,31.59,77401.32,0.0,0.93446,5e-05,9.3984]
[1779410465099,31.59,77395.26,0.0,0.93412,6e-05,9.43524]
[1779410467113,31.59,77386.52,0.0,0.93364,6e-05,9.48796]
[1779410469127,31.59,77383.49,0.0,0.93347,6e-05,9.50634]
[1779410472925,31.59,77382.46,0.0,0.93341,6e-05,9.51259]
[1779410473155,31.59,77365.18,0.0,0.93245,6e-05,9.6169]
[1779410473852,31.59,77365.18,0.0,0.93245,6e-05,9.6169]
[1779410474162,31.6,77359.05,0.0,0.9321,6e-05,9.6544]
[1779410475169,31.6,77354.4,0.0,0.93183,6e-05,9.68281]
[1779410477182,31.6,77354.39,0.0,0.93183,6e-05,9.68305]
[1779410478190,31.6,77346.96,0.0,0.93141,6e-05,9.72835]
[1779410480216,31.6,77335.36,0.0,0.93075,6e-05,9.79927]
[1779410482220,31.6,77339.76,0.0,0.931,6e-05,9.77233]
[1779410484234,31.6,77349.44,0.0,0.93155,6e-05,9.71322]
[1779410486249,31.6,77355.97,0.0,0.93192,6e-05,9.67359]
[1779410487433,31.6,77355.97,0.0,0.93192,6e-05,9.67359]
[1779410487435,31.6,77359.31,0.0,0.93211,6e-05,9.65357]
[1779410493299,31.6,77360.03,0.0,0.93216,6e-05,9.64714]
[1779410498334,31.6,77365.61,0.0,0.93246,6e-05,9.61447]
[1779410499341,31.6,77375.61,0.0,0.93302,6e-05,9.55433]
[1779410500348,31.6,77378.43,0.0,0.93317,6e-05,9.53772]
[1779410505967,31.6,77380.62,0.0,0.93328,6e-05,9.52617]
[1779410506016,31.6,77380.62,0.0,0.93328,6e-05,9.52617]
[1779410506277,31.6,77381.2,0.0,0.93331,6e-05,9.5231]
[1779410508404,31.61,77386.62,0.0,0.9336,6e-05,9.49114]
[1779410513439,31.61,77387.51,0.0,0.93364,6e-05,9.48649]
[1779410518474,31.61,77387.23,0.0,0.93362,6e-05,9.4888]
[1779410519375,31.61,77387.23,0.0,0.93362,6e-05,9.4888]
[1779410519422,31.61,77387.23,0.0,0.93362,6e-05,9.4888]
[1779410519530,31.61,77387.23,0.0,0.93362,6e-05,9.4888]
[1779410520488,31.61,77391.4,0.0,0.93385,6e-05,9.464]
[1779410525526,31.61,77389.06,0.0,0.93372,6e-05,9.4787]
[1779410534589,31.61,77389.49,0.0,0.93373,6e-05,9.47712]
[1779410537308,31.61,77389.32,0.0,0.93372,6e-05,9.47833]
[1779410537335,31.61,77389.32,0.0,0.93372,6e-05,9.47833]
[1779410537348,31.61,77389.32,0.0,0.93372,6e-05,9.47833]
[1779410540086,31.61,77393.45,0.0,0.93395,6e-05,9.45376]
[1779410540271,31.61,77392.77,0.0,0.93391,6e-05,9.45796]
[1779410542646,31.61,77388.17,0.0,0.93365,6e-05,9.4859]
[1779410547327,31.61,77386.77,0.0,0.93357,6e-05,9.49456]
[1779410547522,31.61,77386.77,0.0,0.93357,6e-05,9.49456]
[1779410547560,31.61,77386.77,0.0,0.93357,6e-05,9.49456]
[1779410547869,31.61,77386.77,0.0,0.93357,6e-05,9.49456]
[1779410548025,31.61,77386.77,0.0,0.93357,6e-05,9.49456]
[1779410553724,31.61,77383.91,0.0,0.93343,6e-05,9.50878]
[1779410556739,31.61,77384.04,0.0,0.93344,6e-05,9.50804]
[1779410556775,31.61,77384.04,0.0,0.93344,6e-05,9.50804]
[1779410556783,31.61,77384.04,0.0,0.93344,6e-05,9.50804]
[1779410562651,31.61,77384.11,0.0,0.93344,6e-05,9.50774]
[1779410562769,31.61,77384.11,0.0,0.93344,6e-05,9.50774]
[1779410562787,31.61,77379.43,0.0,0.93318,6e-05,9.53592]
[1779410563794,31.61,77375.38,0.0,0.93295,6e-05,9.56031]
[1779410564801,31.61,77380.7,0.0,0.93325,6e-05,9.52819]
[1779410565349,31.61,77380.7,0.0,0.93325,6e-05,9.52819]
[1779410565402,31.61,77380.7,0.0,0.93325,6e-05,9.52819]
[1779410565528,31.61,77380.7,0.0,0.93325,6e-05,9.52819]
[1779410565809,31.61,77383.41,0.0,0.9334,6e-05,9.51187]
[1779410568833,31.61,77388.33,0.0,0.93367,6e-05,9.48242]
[1779410570770,31.61,77390.67,0.0,0.9338,6e-05,9.46845]
[1779410570814,31.61,77390.67,0.0,0.9338,6e-05,9.46845]
[1779410571021,31.61,77390.67,0.0,0.9338,6e-05,9.46845]
[1779410573751,31.61,77390.63,0.0,0.9338,6e-05,9.469]
[1779410573769,31.61,77390.63,0.0,0.9338,6e-05,9.469]
[1779410578904,31.61,77387.64,0.0,0.93363,6e-05,9.48745]
[1779410579417,31.61,77387.64,0.0,0.93363,6e-05,9.48745]
[1779410579468,31.61,77387.64,0.0,0.93363,6e-05,9.48745]
[1779410579523,31.61,77387.64,0.0,0.93363,6e-05,9.48745]
[1779410584946,31.61,77387.19,0.0,0.9336,6e-05,9.4906]
[1779410586850,31.61,77387.19,0.0,0.9336,6e-05,9.4906]
[1779410586855,31.61,77387.19,0.0,0.9336,6e-05,9.4906]
[1779410587025,31.61,77387.19,0.0,0.9336,6e-05,9.4906]
[1779410593003,31.62,77387.65,0.0,0.93362,6e-05,9.48852]
[1779410598038,31.62,77388.85,0.0,0.93368,6e-05,9.48184]
[1779410598991,31.62,77388.85,0.0,0.93368,6e-05,9.48184]
[1779410599027,31.62,77388.85,0.0,0.93368,6e-05,9.48184]
[1779410599042,31.62,77388.85,0.0,0.93368,6e-05,9.48184]
[1779410603595,31.62,77387.56,0.0,0.9336,6e-05,9.49018]
[1779410605666,31.62,77387.52,0.0,0.9336,6e-05,9.49053]
[1779410605771,31.62,77387.52,0.0,0.9336,6e-05,9.49053]
[1779410612136,31.62,77387.25,0.0,0.9336,6e-05,9.48981]
[1779410617171,31.62,77388.37,0.0,0.93365,6e-05,9.48366]
[1779410618902,31.62,77388.34,0.0,0.93365,6e-05,9.48397]
[1779410618926,31.62,77388.34,0.0,0.93365,6e-05,9.48397]
[1779410619025,31.62,77388.34,0.0,0.93365,6e-05,9.48397]
[1779410627241,31.62,77388.55,0.0,0.93365,6e-05,9.4838]
[1779410628774,31.62,77388.53,0.0,0.93365,6e-05,9.48404]
[1779410628826,31.62,77388.53,0.0,0.93365,6e-05,9.48404]
[1779410629021,31.62,77388.53,0.0,0.93365,6e-05,9.48404]
[1779410635297,31.62,77385.9,0.0,0.9335,6e-05,9.50069]
[1779410636359,31.62,77384.89,0.0,0.93344,6e-05,9.50688]
[1779410636542,31.62,77384.89,0.0,0.93344,6e-05,9.50688]
[1779410636980,31.62,77384.89,0.0,0.93344,6e-05,9.50688]
[1779410637311,31.62,77381.89,0.0,0.93327,6e-05,9.52502]
[1779410642346,31.62,77380.46,0.0,0.93319,6e-05,9.53392]
[1779410642778,31.62,77380.46,0.0,0.93319,6e-05,9.53392]
[1779410642830,31.62,77380.46,0.0,0.93319,6e-05,9.53392]
[1779410643023,31.62,77380.46,0.0,0.93319,6e-05,9.53392]
[1779410648388,31.62,77379.31,0.0,0.93312,6e-05,9.54115]
[1779410657451,31.62,77379.68,0.0,0.93314,6e-05,9.53944]
[1779410661081,31.62,77380.22,0.0,0.93317,6e-05,9.5363]
[1779410661133,31.62,77380.22,0.0,0.93317,6e-05,9.5363]
[1779410661274,31.62,77380.22,0.0,0.93317,6e-05,9.5363]
[1779410666515,31.63,77379.76,0.0,0.93314,6e-05,9.53951]
[1779410667826,31.63,77379.76,0.0,0.93314,6e-05,9.53951]
[1779410668019,31.63,77379.76,0.0,0.93314,6e-05,9.53951]
[1779410669536,31.63,77383.15,0.0,0.93332,6e-05,9.5193]
[1779410671289,31.63,77383.15,0.0,0.93332,6e-05,9.5193]
[1779410671520,31.63,77382.55,0.0,0.93329,6e-05,9.523]
[1779410676585,31.63,77380.35,0.0,0.93318,6e-05,9.53353]
[1779410677592,31.63,77395.9,0.0,0.93404,6e-05,9.44024]
[1779410678599,31.63,77405.3,0.0,0.93456,5e-05,9.38428]
[1779410680166,31.63,77405.3,0.0,0.93456,5e-05,9.38428]
[1779410680217,31.63,77405.3,0.0,0.93456,5e-05,9.38428]
[1779410680273,31.63,77405.3,0.0,0.93456,5e-05,9.38428]
[1779410680370,31.63,77406.23,0.0,0.93461,5e-05,9.37904]
[1779410685747,31.63,77406.3,0.0,0.9346,5e-05,9.38018]
[1779410685771,31.63,77406.3,0.0,0.9346,5e-05,9.38018]
[1779410691693,31.63,77407.3,0.0,0.93463,5e-05,9.37631]
[1779410696778,31.63,77407.17,0.0,0.93462,5e-05,9.37793]
[1779410697020,31.63,77407.17,0.0,0.93462,5e-05,9.37793]
[1779410698742,31.64,77403.84,0.0,0.93443,5e-05,9.39888]
[1779410699950,31.64,77403.84,0.0,0.93443,5e-05,9.39888]
[1779410706402,31.64,77403.68,0.0,0.9344,5e-05,9.40116]
[1779410705792,31.64,77398.91,0.0,0.93414,5e-05,9.42988]
[1779410706454,31.64,77398.91,0.0,0.93414,5e-05,9.42988]
[1779410706529,31.64,77398.91,0.0,0.93414,5e-05,9.42988]
[1779410711834,31.64,77403.3,0.0,0.93437,5e-05,9.4046]
[1779410713233,31.64,77403.3,0.0,0.93437,5e-05,9.4046]
[1779410713270,31.64,77403.3,0.0,0.93437,5e-05,9.4046]
[1779410713285,31.64,77403.3,0.0,0.93437,5e-05,9.4046]
[1779410713318,31.64,77400.02,0.0,0.93419,5e-05,9.42439]
[1779410714338,31.64,77400.02,0.0,0.93419,5e-05,9.42439]
[1779410714530,31.64,77398.57,0.0,0.93411,6e-05,9.43322]
[1779410719890,31.64,77399.45,0.0,0.93415,5e-05,9.42887]
[1779410724637,31.64,77399.68,0.0,0.93416,5e-05,9.42812]
[1779410724689,31.64,77399.68,0.0,0.93416,5e-05,9.42812]
[1779410724774,31.64,77399.68,0.0,0.93416,5e-05,9.42812]
[1779410727946,31.64,77394.05,0.0,0.93384,6e-05,9.46242]
[1779410731567,31.64,77395.9,0.0,0.93394,6e-05,9.45167]
[1779410731619,31.64,77395.9,0.0,0.93394,6e-05,9.45167]
[1779410731772,31.64,77395.9,0.0,0.93394,6e-05,9.45167]
[1779410732982,31.64,77399.66,0.0,0.93417,5e-05,9.42621]
[1779410736491,31.65,77401.2,0.0,0.93425,5e-05,9.41747]
[1779410736520,31.65,77401.2,0.0,0.93425,5e-05,9.41747]
[1779410736543,31.65,77401.2,0.0,0.93425,5e-05,9.41747]
[1779410739886,31.65,77400.22,0.0,0.93419,5e-05,9.42381]
[1779410740019,31.65,77400.22,0.0,0.93419,5e-05,9.42381]
[1779410742046,31.65,77404.61,0.0,0.93442,5e-05,9.39808]
[1779410745245,31.65,77403.49,0.0,0.93436,5e-05,9.40515]
[1779410745269,31.65,77403.49,0.0,0.93436,5e-05,9.40515]
[1779410745299,31.65,77403.49,0.0,0.93436,5e-05,9.40515]
[1779410751108,31.65,77403.44,0.0,0.93435,5e-05,9.4067]
[1779410754359,31.65,77404.21,0.0,0.93438,5e-05,9.40245]
[1779410754409,31.65,77404.21,0.0,0.93438,5e-05,9.40245]
[1779410754526,31.65,77405.81,0.0,0.93447,5e-05,9.39308]
[1779410760171,31.65,77404.09,0.0,0.93437,5e-05,9.40442]
[1779410761456,31.65,77404.09,0.0,0.93437,5e-05,9.40442]
[1779410761525,31.65,77403.14,0.0,0.93431,5e-05,9.41026]
[1779410762362,31.65,77403.14,0.0,0.93431,5e-05,9.41026]
[1779410765206,31.65,77399.55,0.0,0.93411,5e-05,9.43226]
[1779410771248,31.65,77398.73,0.0,0.93406,6e-05,9.43783]
[1779410772089,31.65,77398.73,0.0,0.93406,6e-05,9.43783]
[1779410772092,31.65,77398.73,0.0,0.93406,6e-05,9.43783]
[1779410772272,31.65,77398.73,0.0,0.93406,6e-05,9.43783]
[1779410774270,31.65,77401.98,0.0,0.93424,5e-05,9.41873]
[1779410777291,31.65,77404.56,0.0,0.93437,5e-05,9.40376]
[1779410782474,31.66,77404.66,0.0,0.93437,5e-05,9.4038]
[1779410784220,31.66,77404.58,0.0,0.93437,5e-05,9.40459]
[1779410784273,31.66,77404.58,0.0,0.93437,5e-05,9.40459]
[1779410786354,31.66,77411.31,0.0,0.93473,5e-05,9.36499]
[1779410787361,31.66,77415.02,0.0,0.93493,5e-05,9.34254]
[1779410789375,31.66,77418.17,0.0,0.93511,5e-05,9.32316]
[1779410789591,31.66,77418.17,0.0,0.93511,5e-05,9.32316]
[1779410789663,31.66,77418.17,0.0,0.93511,5e-05,9.32316]
[1779410789772,31.66,77418.17,0.0,0.93511,5e-05,9.32316]
[1779410796424,31.65,77418.72,0.0,0.93518,5e-05,9.31487]
[1779410799221,31.65,77416.73,0.0,0.93507,5e-05,9.32621]
[1779410799273,31.65,77416.73,0.0,0.93507,5e-05,9.32621]
[1779410802522,31.65,77416.37,0.0,0.93506,5e-05,9.32735]
[1779410806494,31.65,77419.47,0.0,0.93524,5e-05,9.30805]
[1779410806987,31.65,77419.47,0.0,0.93524,5e-05,9.30805]
[1779410807033,31.65,77419.47,0.0,0.93524,5e-05,9.30805]
[1779410808187,31.65,77421.16,0.0,0.93533,5e-05,9.29782]
[1779410808272,31.65,77421.16,0.0,0.93533,5e-05,9.29782]
[1779410809515,31.65,77434.13,0.0,0.93604,5e-05,9.22071]
[1779410810522,31.65,77437.75,0.0,0.93623,5e-05,9.1992]
[1779410811529,31.65,77440.81,0.0,0.9364,5e-05,9.18113]
[1779410815557,31.65,77442.44,0.0,0.93648,5e-05,9.17165]
[1779410818888,31.65,77442.26,0.0,0.93647,5e-05,9.17283]
[1779410818989,31.65,77437.3,0.0,0.9362,5e-05,9.20219]
[1779410820592,31.65,77433.5,0.0,0.936,5e-05,9.22464]
[1779410825630,31.65,77433.41,0.0,0.936,5e-05,9.22511]
[1779410830662,31.65,77432.89,0.0,0.93597,5e-05,9.22814]
[1779410835700,31.65,77432.8,0.0,0.93596,5e-05,9.22866]
[1779410838787,31.65,77432.28,0.0,0.93594,5e-05,9.23174]
[1779410844763,31.65,77427.32,0.0,0.93567,5e-05,9.26109]
[1779410847784,31.65,77423.82,0.0,0.93548,5e-05,9.28169]
[1779410852818,31.65,77423.48,0.0,0.93549,5e-05,9.28012]
[1779410856847,31.65,77420.17,0.0,0.93531,5e-05,9.29942]
[1779410861881,31.65,77420.2,0.0,0.93532,5e-05,9.29867]
[1779410867924,31.65,77417.57,0.0,0.93518,5e-05,9.31355]
[1779410870945,31.64,77414.18,0.0,0.935,5e-05,9.33325]
[1779410871952,31.64,77409.98,0.0,0.93477,5e-05,9.35806]
[1779410877994,31.64,77409.72,0.0,0.93477,5e-05,9.35822]
[1779410883030,31.64,77409.02,0.0,0.93474,5e-05,9.36116]
[1779410888065,31.64,77408.8,0.0,0.93474,5e-05,9.36113]
[1779410897128,31.63,77408.86,0.0,0.93477,5e-05,9.35825]
[1779410902163,31.63,77408.7,0.0,0.93477,5e-05,9.35774]
[1779410907198,31.63,77407.95,0.0,0.93475,5e-05,9.36074]
[1779410909212,31.63,77402.73,0.0,0.93447,5e-05,9.39126]
[1779410911226,31.63,77400.43,0.0,0.93437,5e-05,9.40108]
[1779410912233,31.63,77395.65,0.0,0.9341,6e-05,9.42988]
[1779410916261,31.63,77390.2,0.0,0.93379,6e-05,9.46321]
[1779410917270,31.63,77386.45,0.0,0.93359,6e-05,9.48584]
[1779410918276,31.63,77379.61,0.0,0.93321,6e-05,9.52705]
[1779410921299,31.63,77367.0,0.0,0.9325,6e-05,9.60318]
[1779410922521,31.63,77367.0,0.0,0.9325,6e-05,9.60318]
[1779410922622,31.63,77366.11,0.0,0.93245,6e-05,9.60847]
[1779410928346,31.63,77363.36,0.0,0.9323,6e-05,9.62486]
[1779410930360,31.63,77360.82,0.0,0.93215,6e-05,9.64035]
[1779410936402,31.63,77360.68,0.0,0.93213,6e-05,9.64251]
[1779410939423,31.63,77365.03,0.0,0.93237,6e-05,9.61688]
[1779410944460,31.63,77366.76,0.0,0.93246,6e-05,9.60794]
[1779410946474,31.64,77363.06,0.0,0.93224,6e-05,9.63093]
[1779410949495,31.64,77379.89,0.0,0.93318,6e-05,9.52953]
[1779410950502,31.64,77381.47,0.0,0.93327,6e-05,9.52014]
[1779410954530,31.64,77375.91,0.0,0.93296,6e-05,9.55414]
[1779410958558,31.64,77379.18,0.0,0.93314,6e-05,9.5347]
[1779410962586,31.64,77383.67,0.0,0.93338,6e-05,9.50811]
[1779410968631,31.64,77384.71,0.0,0.93343,6e-05,9.50271]
[1779410973666,31.64,77383.86,0.0,0.9334,6e-05,9.50527]
[1779410978701,31.64,77391.58,0.0,0.93382,6e-05,9.45955]
[1779410979708,31.64,77395.67,0.0,0.93404,6e-05,9.43519]
[1779410981726,31.64,77395.32,0.0,0.93402,6e-05,9.4377]
[1779410986761,31.64,77398.7,0.0,0.9342,5e-05,9.41859]
[1779410989727,31.64,77398.65,0.0,0.93419,5e-05,9.41937]
[1779410990414,31.64,77395.43,0.0,0.93401,6e-05,9.43913]
[1779410991796,31.65,77386.02,0.0,0.93348,6e-05,9.49595]
[1779410993810,31.65,77385.6,0.0,0.93346,6e-05,9.4987]
[1779410998846,31.65,77386.62,0.0,0.93351,6e-05,9.49312]
[1779411003119,31.65,77387.09,0.0,0.93353,6e-05,9.49064]
[1779411007913,31.65,77392.98,0.0,0.93385,6e-05,9.45593]
[1779411008920,31.65,77396.29,0.0,0.93404,6e-05,9.43628]
[1779411013955,31.65,77392.61,0.0,0.93382,6e-05,9.45923]
[1779411014962,31.65,77389.6,0.0,0.93366,6e-05,9.47743]
[1779411019998,31.65,77389.47,0.0,0.93364,6e-05,9.47883]
[1779411025033,31.65,77392.97,0.0,0.93383,6e-05,9.45843]
[1779411029061,31.65,77397.11,0.0,0.93405,6e-05,9.43426]
[1779411034096,31.65,77399.56,0.0,0.9342,5e-05,9.4174]
[1779411039131,31.66,77399.25,0.0,0.93417,5e-05,9.42026]
[1779411044166,31.66,77398.65,0.0,0.93413,6e-05,9.4248]
[1779411046954,31.66,77396.31,0.0,0.934,6e-05,9.43916]
[1779411053229,31.66,77394.67,0.0,0.9339,6e-05,9.44996]
[1779411058264,31.66,77395.15,0.0,0.93392,6e-05,9.44773]
[1779411061285,31.66,77390.94,0.0,0.93369,6e-05,9.47332]
[1779411066320,31.66,77390.27,0.0,0.93365,6e-05,9.47772]
[1779411073369,31.66,77390.14,0.0,0.93363,6e-05,9.47903]
[1779411074359,31.66,77390.14,0.0,0.93363,6e-05,9.47903]
[1779411080418,31.66,77388.4,0.0,0.93353,6e-05,9.48997]
[1779411084448,31.66,77381.27,0.0,0.93313,6e-05,9.53304]
[1779411085454,31.66,77378.76,0.0,0.93299,6e-05,9.54814]
[1779411090490,31.66,77379.38,0.0,0.93302,6e-05,9.5451]
[1779411095526,31.66,77378.44,0.0,0.93299,6e-05,9.54742]
[1779411100561,31.66,77378.43,0.0,0.93299,6e-05,9.54738]
[1779411104589,31.66,77381.79,0.0,0.93318,6e-05,9.52711]
[1779411105596,31.66,77384.8,0.0,0.93335,6e-05,9.50904]
[1779411110631,31.66,77386.72,0.0,0.93345,6e-05,9.4978]
[1779411111638,31.66,77389.41,0.0,0.9336,6e-05,9.48173]
[1779411116673,31.67,77390.57,0.0,0.93366,6e-05,9.47522]
[1779411121709,31.67,77388.48,0.0,0.93354,6e-05,9.48816]
[1779411124729,31.67,77391.48,0.0,0.9337,6e-05,9.47034]
[1779411129766,31.67,77392.44,0.0,0.93375,6e-05,9.46503]
[1779411134800,31.67,77393.49,0.0,0.93381,6e-05,9.45924]
[1779411137821,31.67,77389.41,0.0,0.93358,6e-05,9.484]
[1779411143863,31.67,77387.65,0.0,0.93348,6e-05,9.49496]
[1779411148898,31.67,77388.08,0.0,0.9335,6e-05,9.49264]
[1779411153933,31.67,77387.24,0.0,0.93347,6e-05,9.49471]
[1779411156954,31.67,77384.37,0.0,0.93331,6e-05,9.51214]
[1779411161989,31.67,77381.8,0.0,0.93317,6e-05,9.5277]
[1779411167025,31.67,77381.71,0.0,0.93316,6e-05,9.52826]
[1779411168033,31.67,77378.97,0.0,0.93301,6e-05,9.54475]
[1779411169040,31.67,77375.95,0.0,0.93284,6e-05,9.56292]
[1779411174075,31.67,77376.77,0.0,0.93289,6e-05,9.55776]
[1779411179112,31.67,77376.02,0.0,0.93285,6e-05,9.56213]
[1779411184147,31.67,77376.07,0.0,0.93285,6e-05,9.5617]
[1779411189182,31.67,77375.9,0.0,0.93284,6e-05,9.56264]
[1779411194217,31.67,77376.44,0.0,0.93287,6e-05,9.55937]
[1779411199252,31.67,77375.96,0.0,0.93285,6e-05,9.56225]
[1779411204287,31.67,77375.93,0.0,0.93284,6e-05,9.56241]
[1779411205294,31.67,77364.99,0.0,0.93223,6e-05,9.62845]
[1779411206301,31.67,77359.41,0.0,0.93191,6e-05,9.66241]
[1779411214359,31.67,77360.83,0.0,0.93201,6e-05,9.65086]
[1779411222416,31.67,77360.83,0.0,0.93202,6e-05,9.65031]
[1779411227451,31.67,77359.0,0.0,0.93192,6e-05,9.66096]
[1779411230472,31.67,77351.99,0.0,0.93152,6e-05,9.70317]
[1779411231481,31.67,77343.5,0.0,0.93104,6e-05,9.75496]
[1779411233241,31.67,77341.88,0.0,0.93095,6e-05,9.7649]
[1779411233269,31.67,77341.88,0.0,0.93095,6e-05,9.7649]
[1779411233499,31.67,77342.64,0.0,0.93099,6e-05,9.76032]
[1779411235824,31.67,77343.12,0.0,0.93102,6e-05,9.75745]
[1779411235926,31.67,77346.65,0.0,0.93122,6e-05,9.73601]
[1779411241555,31.67,77348.7,0.0,0.93133,6e-05,9.7241]
[1779411245585,31.67,77346.11,0.0,0.93118,6e-05,9.74018]
[1779411250714,31.67,77344.95,0.0,0.93111,6e-05,9.74749]
[1779411254646,31.67,77340.53,0.0,0.93086,6e-05,9.77454]
[1779411259681,31.67,77343.02,0.0,0.931,6e-05,9.7594]
[1779411261695,31.67,77347.5,0.0,0.93125,6e-05,9.73217]
[1779411263709,31.67,77343.59,0.0,0.93103,6e-05,9.75611]
[1779411265722,31.67,77340.25,0.0,0.93084,6e-05,9.7765]
[1779411270758,31.67,77341.04,0.0,0.93088,6e-05,9.77168]
[1779411275807,31.67,77341.04,0.0,0.9309,6e-05,9.76846]
[1779411280842,31.67,77340.36,0.0,0.93086,6e-05,9.77262]
[1779411282856,31.67,77335.97,0.0,0.93061,6e-05,9.79939]
[1779411287891,31.67,77336.11,0.0,0.93062,6e-05,9.79834]
[1779411292926,31.67,77337.56,0.0,0.93071,6e-05,9.78934]
[1779411297961,31.67,77337.63,0.0,0.93071,6e-05,9.78881]
[1779411301989,31.67,77333.41,0.0,0.93047,6e-05,9.81452]
[1779411307024,31.67,77333.82,0.0,0.9305,6e-05,9.81173]
[1779411312059,31.67,77333.68,0.0,0.93049,6e-05,9.81226]
[1779411317119,31.67,77333.82,0.0,0.9305,6e-05,9.81105]
[1779411322153,31.67,77334.14,0.0,0.93053,6e-05,9.80867]
[1779411327189,31.67,77333.74,0.0,0.93051,6e-05,9.81077]
[1779411329205,31.67,77331.12,0.0,0.93036,6e-05,9.82664]
[1779411330212,31.67,77334.86,0.0,0.93057,6e-05,9.80368]
[1779411333233,31.67,77339.87,0.0,0.93088,6e-05,9.76968]
[1779411334241,31.67,77345.27,0.0,0.93119,6e-05,9.73678]
[1779411339275,31.67,77347.18,0.0,0.9313,6e-05,9.72548]
[1779411342296,31.67,77342.62,0.0,0.93103,6e-05,9.75346]
[1779411343303,31.67,77339.79,0.0,0.93087,6e-05,9.77074]
[1779411347332,31.67,77335.95,0.0,0.93065,6e-05,9.79419]
[1779411349346,31.67,77338.89,0.0,0.93082,6e-05,9.77619]
[1779411352367,31.67,77343.44,0.0,0.93108,6e-05,9.74851]
[1779411357402,31.67,77346.04,0.0,0.93123,6e-05,9.73299]
[1779411361429,31.67,77341.94,0.0,0.93099,6e-05,9.75828]
[1779411366465,31.67,77340.97,0.0,0.93093,6e-05,9.76433]
[1779411369486,31.67,77345.45,0.0,0.93119,6e-05,9.73718]
[1779411370493,31.67,77349.06,0.0,0.93139,6e-05,9.7153]
[1779411375530,31.67,77350.24,0.0,0.93145,6e-05,9.70878]
[1779411380566,31.67,77350.07,0.0,0.93144,6e-05,9.71049]
[1779411385601,31.67,77350.07,0.0,0.93143,6e-05,9.71117]
[1779411390640,31.67,77351.95,0.0,0.93153,6e-05,9.70043]
[1779411391646,31.67,77356.59,0.0,0.93181,6e-05,9.66918]
[1779411392653,31.67,77361.26,0.0,0.93208,6e-05,9.64076]
[1779411397688,31.67,77363.65,0.0,0.93221,6e-05,9.62595]
[1779411401716,31.67,77366.14,0.0,0.93236,6e-05,9.61073]
[1779411403730,31.67,77368.85,0.0,0.93251,6e-05,9.59435]
[1779411408765,31.67,77369.08,0.0,0.93252,6e-05,9.59304]
[1779411413800,31.67,77369.64,0.0,0.93255,6e-05,9.58976]
[1779411418835,31.67,77370.44,0.0,0.93259,6e-05,9.58506]
[1779411420850,31.67,77372.96,0.0,0.93274,6e-05,9.56994]
[1779411425884,31.67,77373.45,0.0,0.93276,6e-05,9.56725]
[1779411430920,31.67,77373.54,0.0,0.93276,6e-05,9.56697]
[1779411436962,31.67,77373.89,0.0,0.93278,6e-05,9.56518]
[1779411440990,31.67,77377.0,0.0,0.93295,6e-05,9.54666]
[1779411443006,31.67,77380.91,0.0,0.93317,6e-05,9.52329]
[1779411449055,31.68,77377.79,0.0,0.93299,6e-05,9.54266]
[1779411450062,31.68,77373.59,0.0,0.93275,6e-05,9.56801]
[1779411451069,31.68,77365.71,0.0,0.93233,6e-05,9.61234]
[1779411453083,31.68,77363.96,0.0,0.93223,6e-05,9.62341]
[1779411458118,31.68,77359.81,0.0,0.93198,6e-05,9.64969]
[1779411461139,31.68,77356.58,0.0,0.9318,6e-05,9.66984]
[1779411463153,31.68,77353.71,0.0,0.93163,6e-05,9.68759]
[1779411468188,31.68,77349.87,0.0,0.93141,6e-05,9.71157]
[1779411471209,31.68,77346.84,0.0,0.93123,6e-05,9.73031]
[1779411477251,31.68,77346.91,0.0,0.93123,6e-05,9.73034]
[1779411482285,31.68,77343.74,0.0,0.93105,6e-05,9.75003]
[1779411487321,31.68,77343.01,0.0,0.931,6e-05,9.75481]
[1779411493365,31.68,77343.6,0.0,0.93103,6e-05,9.75158]
[1779411498402,31.68,77341.16,0.0,0.93089,6e-05,9.76672]
[1779411503440,31.68,77341.83,0.0,0.93093,6e-05,9.76292]
[1779411508475,31.68,77342.03,0.0,0.93094,6e-05,9.76203]
[1779411519552,31.69,77340.87,0.0,0.93088,6e-05,9.76661]
[1779411524587,31.69,77340.98,0.0,0.93089,6e-05,9.76627]
[1779411529622,31.69,77341.7,0.0,0.93092,6e-05,9.76225]
[1779411534657,31.69,77340.87,0.0,0.93087,6e-05,9.76771]
[1779411539691,31.69,77340.38,0.0,0.93084,6e-05,9.77104]
[1779411544729,31.69,77333.56,0.0,0.93045,6e-05,9.81301]
[1779411550771,31.69,77332.29,0.0,0.93038,6e-05,9.82074]
[1779411555075,31.69,77332.68,0.0,0.9304,6e-05,9.8183]
[1779411555119,31.69,77318.92,0.0,0.9296,6e-05,9.90257]
[1779411555806,31.69,77314.6,0.0,0.92936,6e-05,9.92896]
[1779411556538,31.69,77314.6,0.0,0.92936,6e-05,9.92896]
[1779411559834,31.69,77307.41,0.0,0.92894,6e-05,9.97246]
[1779411560841,31.69,77311.1,0.0,0.92916,6e-05,9.94948]
[1779411563862,31.69,77314.57,0.0,0.92937,6e-05,9.92751]
[1779411566331,31.68,77313.74,0.0,0.92932,6e-05,9.93228]
[1779411566382,31.68,77313.74,0.0,0.92932,6e-05,9.93228]
[1779411566522,31.68,77313.74,0.0,0.92932,6e-05,9.93228]
[1779411571925,31.68,77312.05,0.0,0.92926,6e-05,9.9383]
[1779411577973,31.68,77314.04,0.0,0.92938,6e-05,9.92507]
[1779411578980,31.68,77311.24,0.0,0.92922,6e-05,9.94216]
[1779411581772,31.68,77310.58,0.0,0.92918,6e-05,9.94588]
[1779411581824,31.68,77310.58,0.0,0.92918,6e-05,9.94588]
[1779411582020,31.68,77310.58,0.0,0.92918,6e-05,9.94588]
[1779411587187,31.68,77309.26,0.0,0.92911,6e-05,9.95325]
[1779411587239,31.68,77309.26,0.0,0.92911,6e-05,9.95325]
[1779411587273,31.68,77309.26,0.0,0.92911,6e-05,9.95325]
[1779411593080,31.68,77308.54,0.0,0.92908,6e-05,9.95646]
[1779411597797,31.68,77309.05,0.0,0.92912,6e-05,9.95267]
[1779411598115,31.68,77312.37,0.0,0.92931,6e-05,9.93208]
[1779411598611,31.68,77312.37,0.0,0.92931,6e-05,9.93208]
[1779411598656,31.68,77312.37,0.0,0.92931,6e-05,9.93208]
[1779411598775,31.68,77312.37,0.0,0.92931,6e-05,9.93208]
[1779411599525,31.68,77314.04,0.0,0.92941,6e-05,9.92169]
[1779411599769,31.68,77314.04,0.0,0.92941,6e-05,9.92169]
[1779411601155,31.68,77302.44,0.0,0.92874,6e-05,9.99294]
[1779411602162,31.68,77291.71,0.0,0.92811,6e-05,10.05907]
[1779411603170,31.68,77290.59,0.0,0.92805,6e-05,10.0657]
[1779411605311,31.68,77291.25,0.0,0.92809,6e-05,10.06128]
[1779411605183,31.67,77296.79,0.0,0.92842,6e-05,10.02667]
[1779411605401,31.67,77296.79,0.0,0.92842,6e-05,10.02667]
[1779411605525,31.67,77296.79,0.0,0.92842,6e-05,10.02667]
[1779411606190,31.67,77301.23,0.0,0.92868,6e-05,9.99896]
[1779411607572,31.67,77301.16,0.0,0.92868,6e-05,9.99917]
[1779411607624,31.67,77301.16,0.0,0.92868,6e-05,9.99917]
[1779411607771,31.67,77301.16,0.0,0.92868,6e-05,9.99917]
[1779411609211,31.67,77295.95,0.0,0.92838,6e-05,10.03093]
[1779411613239,31.67,77293.12,0.0,0.92822,6e-05,10.04733]
[1779411614829,31.67,77292.41,0.0,0.92818,6e-05,10.05144]
[1779411614881,31.67,77292.41,0.0,0.92818,6e-05,10.05144]
[1779411615029,31.67,77292.41,0.0,0.92818,6e-05,10.05144]
[1779411620289,31.67,77290.98,0.0,0.92808,6e-05,10.06182]
[1779411625325,31.68,77292.48,0.0,0.92816,6e-05,10.05374]
[1779411627355,31.68,77292.33,0.0,0.92815,6e-05,10.0549]
[1779411627407,31.68,77292.21,0.0,0.92814,6e-05,10.05588]
[1779411627532,31.68,77292.21,0.0,0.92814,6e-05,10.05588]
[1779411630360,31.68,77294.94,0.0,0.92829,6e-05,10.03965]
[1779411634388,31.68,77298.6,0.0,0.92852,6e-05,10.01472]
[1779411636682,31.68,77298.41,0.0,0.92851,6e-05,10.0156]
[1779411636734,31.68,77298.41,0.0,0.92851,6e-05,10.0156]
[1779411636774,31.68,77298.41,0.0,0.92851,6e-05,10.0156]
[1779411638416,31.68,77290.34,0.0,0.92805,6e-05,10.06469]
[1779411640430,31.68,77289.91,0.0,0.92803,6e-05,10.06671]
[1779411645465,31.67,77288.05,0.0,0.92793,6e-05,10.07635]
[1779411648288,31.67,77286.46,0.0,0.92784,6e-05,10.08584]
[1779411648340,31.67,77286.46,0.0,0.92784,6e-05,10.08584]
[1779411648536,31.67,77286.48,0.0,0.92784,6e-05,10.086]
[1779411649493,31.67,77283.55,0.0,0.92767,6e-05,10.10432]
[1779411654528,31.67,77285.92,0.0,0.92783,6e-05,10.08701]
[1779411656801,31.67,77288.02,0.0,0.92796,6e-05,10.07358]
[1779411656852,31.67,77288.02,0.0,0.92796,6e-05,10.07358]
[1779411657022,31.67,77288.02,0.0,0.92796,6e-05,10.07358]
[1779411662588,31.66,77284.72,0.0,0.92779,6e-05,10.09123]
[1779411667623,31.66,77285.03,0.0,0.92783,6e-05,10.08722]
[1779411673664,31.66,77286.55,0.0,0.92794,6e-05,10.07536]
[1779411674671,31.66,77290.34,0.0,0.92817,6e-05,10.05147]
[1779411675639,31.66,77290.34,0.0,0.92817,6e-05,10.05147]
[1779411675692,31.66,77290.34,0.0,0.92817,6e-05,10.05147]
[1779411675773,31.66,77290.34,0.0,0.92817,6e-05,10.05147]
[1779411675784,31.66,77296.19,0.0,0.92852,6e-05,10.01491]
[1779411677693,31.66,77298.69,0.0,0.92867,6e-05,9.99886]
[1779411679707,31.65,77289.8,0.0,0.92815,6e-05,10.05332]
[1779411680726,31.65,77289.8,0.0,0.92815,6e-05,10.05332]
[1779411680778,31.65,77289.8,0.0,0.92815,6e-05,10.05332]
[1779411681023,31.65,77289.8,0.0,0.92815,6e-05,10.05332]
[1779411681121,31.65,77287.14,0.0,0.928,6e-05,10.06946]
[1779411684842,31.65,77287.77,0.0,0.92804,6e-05,10.06442]
[1779411684895,31.65,77287.77,0.0,0.92804,6e-05,10.06442]
[1779411685031,31.65,77287.77,0.0,0.92804,6e-05,10.06442]
[1779411685129,31.65,77292.87,0.0,0.92835,6e-05,10.03245]
[1779411687763,31.65,77295.95,0.0,0.92854,6e-05,10.01247]
[1779411690670,31.65,77298.14,0.0,0.92867,6e-05,9.99835]
[1779411690721,31.65,77298.14,0.0,0.92867,6e-05,9.99835]
[1779411690776,31.65,77298.14,0.0,0.92867,6e-05,9.99835]
[1779411692798,31.65,77291.4,0.0,0.9283,6e-05,10.03597]
[1779411697834,31.65,77292.27,0.0,0.92837,6e-05,10.02897]
[1779411701862,31.64,77294.74,0.0,0.92853,6e-05,10.01244]
[1779411702869,31.64,77298.86,0.0,0.92877,6e-05,9.98668]
[1779411706100,31.64,77298.92,0.0,0.92878,6e-05,9.98582]
[1779411706152,31.64,77298.92,0.0,0.92878,6e-05,9.98582]
[1779411706275,31.64,77298.92,0.0,0.92878,6e-05,9.98582]
[1779411708911,31.64,77296.08,0.0,0.92862,6e-05,10.00237]
[1779411710925,31.64,77302.52,0.0,0.92901,6e-05,9.96202]
[1779411712036,31.64,77302.52,0.0,0.92901,6e-05,9.96202]
[1779411712087,31.64,77302.52,0.0,0.92901,6e-05,9.96202]
[1779411712271,31.64,77302.52,0.0,0.92901,6e-05,9.96202]
[1779411712311,31.64,77304.96,0.0,0.92915,6e-05,9.94676]
[1779411717974,31.64,77304.67,0.0,0.92914,6e-05,9.94742]
[1779411720032,31.64,77305.57,0.0,0.9292,6e-05,9.94169]
[1779411720090,31.64,77305.57,0.0,0.9292,6e-05,9.94169]
[1779411720270,31.64,77305.57,0.0,0.9292,6e-05,9.94169]
[1779411720995,31.64,77308.34,0.0,0.92936,6e-05,9.92428]
[1779411722002,31.64,77297.95,0.0,0.92876,6e-05,9.98823]
[1779411723009,31.64,77294.04,0.0,0.92853,6e-05,10.01217]
[1779411723692,31.64,77294.04,0.0,0.92853,6e-05,10.01217]
[1779411723744,31.64,77294.04,0.0,0.92853,6e-05,10.01217]
[1779411723776,31.64,77294.04,0.0,0.92853,6e-05,10.01217]
[1779411725023,31.64,77296.43,0.0,0.92867,6e-05,9.99682]
[1779411729435,31.64,77296.56,0.0,0.92869,6e-05,9.99523]
[1779411729488,31.63,77295.66,0.0,0.92864,6e-05,10.00053]
[1779411729527,31.63,77295.66,0.0,0.92864,6e-05,10.00053]
[1779411732072,31.63,77303.35,0.0,0.9291,6e-05,9.95222]
[1779411733283,31.63,77303.35,0.0,0.9291,6e-05,9.95222]
[1779411733335,31.63,77303.35,0.0,0.9291,6e-05,9.95222]
[1779411733377,31.63,77306.58,0.0,0.92929,6e-05,9.9321]
[1779411733525,31.63,77306.58,0.0,0.92929,6e-05,9.9321]
[1779411738981,31.63,77304.67,0.0,0.92918,6e-05,9.94303]
[1779411739022,31.63,77304.67,0.0,0.92918,6e-05,9.94303]
[1779411739038,31.63,77304.67,0.0,0.92918,6e-05,9.94303]
[1779411739121,31.63,77295.68,0.0,0.92866,6e-05,9.99836]
[1779411739929,31.63,77295.68,0.0,0.92866,6e-05,9.99836]
[1779411740027,31.63,77295.68,0.0,0.92866,6e-05,9.99836]
[1779411740128,31.63,77292.13,0.0,0.92845,6e-05,10.02006]
[1779411745163,31.63,77291.16,0.0,0.92841,6e-05,10.02448]
[1779411748111,31.63,77291.12,0.0,0.92841,6e-05,10.0241]
[1779411748163,31.63,77291.12,0.0,0.92841,6e-05,10.0241]
[1779411748274,31.63,77291.12,0.0,0.92841,6e-05,10.0241]
[1779411753219,31.63,77287.63,0.0,0.92825,6e-05,10.04056]
[1779411754453,31.63,77287.63,0.0,0.92825,6e-05,10.04056]
[1779411754491,31.62,77284.31,0.0,0.92805,6e-05,10.06081]
[1779411754525,31.62,77284.31,0.0,0.92805,6e-05,10.06081]
[1779411754603,31.62,77284.31,0.0,0.92805,6e-05,10.06081]
[1779411755233,31.62,77281.57,0.0,0.92789,6e-05,10.078]
[1779411756971,31.62,77281.2,0.0,0.92787,6e-05,10.08045]
[1779411757024,31.62,77281.2,0.0,0.92787,6e-05,10.08045]
[1779411762282,31.63,77280.82,0.0,0.92784,6e-05,10.08369]
[1779411766310,31.63,77276.68,0.0,0.92759,6e-05,10.10999]
[1779411767317,31.63,77273.88,0.0,0.92742,6e-05,10.12753]
[1779411769823,31.63,77273.84,0.0,0.92742,6e-05,10.12787]
[1779411769875,31.63,77273.84,0.0,0.92742,6e-05,10.12787]
[1779411770023,31.63,77273.84,0.0,0.92742,6e-05,10.12787]
[1779411774367,31.63,77266.09,0.0,0.92695,6e-05,10.17673]
[1779411775372,31.63,77261.54,0.0,0.92667,6e-05,10.20536]
[1779411776715,31.63,77259.8,0.0,0.92657,6e-05,10.21639]
[1779411776769,31.63,77259.8,0.0,0.92657,6e-05,10.21639]
[1779411779019,31.63,77259.36,0.0,0.92654,6e-05,10.21969]
[1779411779698,31.63,77260.82,0.0,0.92662,6e-05,10.21095]
[1779411779746,31.63,77260.82,0.0,0.92662,6e-05,10.21095]
[1779411780037,31.63,77260.82,0.0,0.92662,6e-05,10.21095]
[1779411780408,31.63,77261.02,0.0,0.92663,6e-05,10.21012]
[1779411781416,31.63,77267.51,0.0,0.92701,6e-05,10.16998]
[1779411782522,31.63,77267.51,0.0,0.92701,6e-05,10.16998]
[1779411782423,31.63,77270.17,0.0,0.92717,6e-05,10.15387]
[1779411782574,31.63,77270.17,0.0,0.92717,6e-05,10.15387]
[1779411783032,31.63,77270.17,0.0,0.92717,6e-05,10.15387]
[1779411783430,31.63,77274.4,0.0,0.92741,6e-05,10.12806]
[1779411788465,31.64,77275.6,0.0,0.92747,6e-05,10.12232]
[1779411789763,31.64,77276.84,0.0,0.92754,6e-05,10.1149]
[1779411789815,31.64,77276.84,0.0,0.92754,6e-05,10.1149]
[1779411793036,31.64,77275.94,0.0,0.92747,6e-05,10.1219]
[1779411798535,31.66,77277.52,0.0,0.92745,6e-05,10.12506]
[1779411800549,31.66,77280.92,0.0,0.92764,6e-05,10.10508]
[1779411801685,31.66,77291.19,0.0,0.92821,6e-05,10.0449]
[1779411802563,31.66,77295.23,0.0,0.92845,6e-05,10.01989]
[1779411803570,31.67,77294.62,0.0,0.92841,6e-05,10.02405]
[1779411808605,31.67,77296.77,0.0,0.92852,6e-05,10.01276]
[1779411813640,31.67,77295.64,0.0,0.92845,6e-05,10.01839]
[1779411818675,31.67,77298.4,0.0,0.92859,6e-05,10.00357]
[1779411823710,31.68,77297.92,0.0,0.92855,6e-05,10.00844]
[1779411828745,31.68,77294.36,0.0,0.92832,6e-05,10.03228]
[1779411829753,31.68,77270.74,0.0,0.92692,6e-05,10.17897]
[1779411830760,31.68,77269.55,0.0,0.92685,6e-05,10.18706]
[1779411835795,31.68,77268.98,0.0,0.92679,6e-05,10.19243]
[1779411838816,31.69,77266.4,0.0,0.92663,6e-05,10.20967]
[1779411840830,31.69,77263.71,0.0,0.92646,6e-05,10.22719]
[1779411844858,31.69,77260.42,0.0,0.92625,6e-05,10.2491]
[1779411849893,31.69,77259.32,0.0,0.92617,6e-05,10.25747]
[1779411854928,31.69,77258.12,0.0,0.92608,6e-05,10.26653]
[1779411860293,31.7,77258.48,0.0,0.92607,6e-05,10.26808]
[1779411866005,31.74,77258.06,0.0,0.92582,6e-05,10.29496]
[1779411871040,31.76,77258.03,0.0,0.9257,6e-05,10.3057]
[1779411876075,31.77,77258.56,0.0,0.92568,6e-05,10.30859]
[1779411881110,31.77,77258.63,0.0,0.92567,6e-05,10.30955]
[1779411886145,31.77,77257.36,0.0,0.92558,6e-05,10.31896]
[1779411891180,31.77,77258.88,0.0,0.92566,6e-05,10.31084]
[1779411892187,31.77,77262.15,0.0,0.92585,6e-05,10.29068]
[1779411895208,31.77,77265.68,0.0,0.92605,6e-05,10.26961]
[1779411896215,31.77,77273.4,0.0,0.92651,6e-05,10.22182]
[1779411898229,31.78,77275.84,0.0,0.92665,6e-05,10.20747]
[1779411900243,31.78,77269.71,0.0,0.92628,6e-05,10.24652]
[1779411901250,31.78,77266.19,0.0,0.92606,6e-05,10.26886]
[1779411906285,31.78,77266.5,0.0,0.92606,6e-05,10.26857]
[1779411910315,31.78,77273.72,0.0,0.92648,6e-05,10.22488]
[1779411912329,31.78,77277.35,0.0,0.92669,6e-05,10.20308]
[1779411913336,31.78,77286.16,0.0,0.92721,6e-05,10.14874]
[1779411914343,31.78,77297.21,0.0,0.92787,6e-05,10.08051]
[1779411915350,31.78,77300.94,0.0,0.92808,6e-05,10.05777]
[1779411919378,31.79,77296.59,0.0,0.92781,6e-05,10.08601]
[1779411920385,31.79,77294.17,0.0,0.92767,6e-05,10.10127]
[1779411922399,31.79,77288.47,0.0,0.92732,6e-05,10.13736]
[1779411924413,31.79,77290.95,0.0,0.92746,6e-05,10.12269]
[1779411926427,31.79,77288.31,0.0,0.9273,6e-05,10.13946]
[1779411930455,31.79,77291.42,0.0,0.92748,6e-05,10.12114]
[1779411931462,31.79,77295.5,0.0,0.92774,6e-05,10.09305]
[1779411933480,31.79,77298.59,0.0,0.92792,6e-05,10.07441]
[1779411938513,31.79,77298.81,0.0,0.92793,6e-05,10.07261]
[1779411943548,31.79,77304.82,0.0,0.9283,6e-05,10.03387]
[1779411948583,31.79,77306.04,0.0,0.92838,6e-05,10.025]
[1779411949590,31.79,77299.42,0.0,0.928,6e-05,10.06557]
[1779411954626,31.78,77298.27,0.0,0.92795,6e-05,10.071]
[1779411956640,31.78,77301.62,0.0,0.92815,6e-05,10.04965]
[1779411957647,31.78,77305.02,0.0,0.92835,6e-05,10.02837]
[1779411958654,31.78,77307.37,0.0,0.92849,6e-05,10.01359]
[1779411962682,31.78,77304.02,0.0,0.92831,6e-05,10.03324]
[1779411967717,31.78,77303.97,0.0,0.92832,6e-05,10.03221]
[1779411968726,31.78,77300.35,0.0,0.92811,6e-05,10.05427]
[1779411976524,31.78,77298.13,0.0,0.92799,6e-05,10.06674]
[1779411976785,31.78,77294.54,0.0,0.92779,6e-05,10.08759]
[1779411981821,31.78,77293.64,0.0,0.92773,6e-05,10.09401]
[1779411986856,31.78,77292.97,0.0,0.92768,6e-05,10.09914]
[1779411991891,31.78,77293.39,0.0,0.92772,6e-05,10.09407]
[1779411996926,31.78,77293.38,0.0,0.92771,6e-05,10.09495]
[1779412001961,31.78,77294.69,0.0,0.92778,6e-05,10.0877]
[1779412006996,31.78,77295.89,0.0,0.92784,6e-05,10.08127]
[1779412009011,31.78,77299.35,0.0,0.92804,6e-05,10.06029]
[1779412014046,31.79,77300.5,0.0,0.92809,6e-05,10.05437]
[1779412017067,31.79,77302.83,0.0,0.92822,6e-05,10.04069]
[1779412020088,31.79,77305.12,0.0,0.92835,6e-05,10.02735]
[1779412022102,31.79,77307.97,0.0,0.92852,6e-05,10.00979]
[1779412025123,31.79,77312.81,0.0,0.92881,6e-05,9.9793]
[1779412028144,31.79,77315.57,0.0,0.92897,6e-05,9.96176]
[1779412029151,31.79,77320.31,0.0,0.92925,6e-05,9.93249]
[1779412032673,31.79,77321.55,0.0,0.92933,6e-05,9.92464]
[1779412033178,31.78,77319.23,0.0,0.92919,6e-05,9.93864]
[1779412038214,31.78,77318.82,0.0,0.92918,6e-05,9.94049]
[1779412042247,31.78,77325.41,0.0,0.92956,6e-05,9.89961]
[1779412043248,31.78,77337.64,0.0,0.93027,6e-05,9.82482]
[1779412044256,31.78,77339.65,0.0,0.93038,6e-05,9.81263]
[1779412045263,31.78,77329.57,0.0,0.9298,6e-05,9.87425]
[1779412046270,31.78,77326.71,0.0,0.92964,6e-05,9.89173]
[1779412051307,31.78,77326.2,0.0,0.92963,6e-05,9.89138]
[1779412052314,31.78,77319.4,0.0,0.92924,6e-05,9.933]
[1779412053321,31.78,77315.4,0.0,0.929,6e-05,9.95745]
[1779412058356,31.78,77317.36,0.0,0.92912,6e-05,9.94473]
[1779412064398,31.78,77317.36,0.0,0.92913,6e-05,9.94398]
[1779412068426,31.78,77311.7,0.0,0.92881,6e-05,9.97827]
[1779412069433,31.78,77308.77,0.0,0.92864,6e-05,9.99612]
[1779412074468,31.78,77308.46,0.0,0.92863,6e-05,9.99702]
[1779412079503,31.78,77306.66,0.0,0.92853,6e-05,10.00708]
[1779412080510,31.78,77308.94,0.0,0.92867,6e-05,9.99284]
[1779412082524,31.78,77312.07,0.0,0.92885,6e-05,9.97326]
[1779412086552,31.77,77314.77,0.0,0.92902,6e-05,9.9561]
[1779412091587,31.77,77314.77,0.0,0.92902,6e-05,9.95548]
[1779412098636,31.77,77314.71,0.0,0.92903,6e-05,9.95495]
[1779412102667,31.77,77322.06,0.0,0.92946,6e-05,9.9093]
[1779412107701,31.77,77322.84,0.0,0.92951,6e-05,9.90421]
[1779412112729,31.77,77321.29,0.0,0.92944,6e-05,9.9102]
[1779412113744,31.77,77328.7,0.0,0.92987,6e-05,9.86467]
[1779412118779,31.77,77329.71,0.0,0.92993,6e-05,9.85846]
[1779412120793,31.77,77332.23,0.0,0.93007,6e-05,9.84309]
[1779412122807,31.77,77329.7,0.0,0.92993,6e-05,9.85859]
[1779412127842,31.77,77330.66,0.0,0.92998,6e-05,9.85273]
[1779412129856,31.77,77333.49,0.0,0.93015,6e-05,9.83546]
[1779412130863,31.77,77335.74,0.0,0.93027,6e-05,9.82174]
[1779412132877,31.77,77338.27,0.0,0.93042,6e-05,9.8064]
[1779412135898,31.77,77340.67,0.0,0.93055,6e-05,9.792]
[1779412140934,31.77,77339.42,0.0,0.93048,6e-05,9.80014]
[1779412143955,31.77,77335.88,0.0,0.93027,6e-05,9.82206]
[1779412148990,31.77,77336.16,0.0,0.93028,6e-05,9.82084]
[1779412152012,31.77,77327.89,0.0,0.9298,6e-05,9.87166]
[1779412155033,31.77,77325.76,0.0,0.92968,6e-05,9.88488]
[1779412160068,31.77,77326.25,0.0,0.92971,6e-05,9.88187]
[1779412164096,31.77,77331.22,0.0,0.93,6e-05,9.85142]
[1779412165103,31.77,77334.7,0.0,0.9302,6e-05,9.83021]
[1779412166110,31.77,77338.36,0.0,0.9304,6e-05,9.80796]
[1779412169131,31.77,77342.5,0.0,0.93064,6e-05,9.78306]
[1779412173159,31.78,77339.72,0.0,0.93049,6e-05,9.79729]
[1779412178194,31.78,77338.04,0.0,0.93039,6e-05,9.80813]
[1779412183229,31.78,77336.14,0.0,0.93028,6e-05,9.8202]
[1779412188264,31.78,77336.03,0.0,0.93027,6e-05,9.82134]
[1779412193299,31.78,77337.16,0.0,0.93033,6e-05,9.81497]
[1779412198334,31.78,77337.43,0.0,0.93034,6e-05,9.81388]
[1779412203370,31.78,77337.46,0.0,0.93034,6e-05,9.81427]
[1779412208405,31.78,77337.63,0.0,0.93034,6e-05,9.81381]
[1779412210419,31.78,77345.37,0.0,0.93078,6e-05,9.76693]
[1779412211426,31.78,77347.67,0.0,0.93091,6e-05,9.75315]
[1779412213444,31.78,77350.69,0.0,0.93108,6e-05,9.73524]
[1779412214451,31.78,77353.58,0.0,0.93124,6e-05,9.71795]
[1779412218479,31.78,77356.0,0.0,0.93137,6e-05,9.70436]
[1779412219486,31.78,77352.66,0.0,0.93118,6e-05,9.72488]
[1779412224521,31.79,77352.09,0.0,0.93113,6e-05,9.72949]
[1779412225528,31.79,77356.16,0.0,0.93136,6e-05,9.70505]
[1779412228549,31.79,77358.55,0.0,0.93149,6e-05,9.69137]
[1779412233584,31.79,77356.05,0.0,0.93136,6e-05,9.70465]
[1779412238619,31.79,77359.35,0.0,0.93153,6e-05,9.68594]
[1779412241640,31.79,77362.48,0.0,0.9317,6e-05,9.66785]
[1779412242794,31.79,77362.48,0.0,0.9317,6e-05,9.66785]
[1779412242846,31.79,77362.48,0.0,0.9317,6e-05,9.66785]
[1779412242893,31.79,77365.58,0.0,0.93187,6e-05,9.64942]
[1779412243022,31.79,77365.58,0.0,0.93187,6e-05,9.64942]
[1779412248689,31.8,77366.02,0.0,0.93188,6e-05,9.64868]
[1779412253727,31.8,77366.11,0.0,0.93187,6e-05,9.64965]
[1779412256748,31.8,77355.31,0.0,0.93125,6e-05,9.71585]
[1779412257755,31.8,77355.78,0.0,0.93128,6e-05,9.71319]
[1779412263798,31.8,77355.42,0.0,0.93125,6e-05,9.7165]
[1779412268833,31.8,77355.8,0.0,0.93126,6e-05,9.71513]
[1779412273868,31.81,77355.36,0.0,0.93123,6e-05,9.71874]
[1779412275882,31.81,77351.83,0.0,0.93102,6e-05,9.7405]
[1779412277896,31.81,77349.19,0.0,0.93087,6e-05,9.75683]
[1779412281924,31.81,77346.75,0.0,0.93072,6e-05,9.77217]
[1779412282931,31.81,77343.01,0.0,0.93051,6e-05,9.79502]
[1779412287973,31.81,77354.54,0.0,0.93116,6e-05,9.72538]
[1779412288981,31.81,77355.91,0.0,0.93124,6e-05,9.71728]
[1779412294016,31.81,77356.72,0.0,0.9313,6e-05,9.71029]
[1779412299051,31.81,77356.65,0.0,0.93128,6e-05,9.71198]
[1779412304086,31.81,77359.13,0.0,0.93141,6e-05,9.69832]
[1779412305093,31.81,77355.62,0.0,0.93121,6e-05,9.71986]
[1779412306100,31.81,77352.96,0.0,0.93105,6e-05,9.73628]
[1779412307107,31.82,77350.74,0.0,0.93092,6e-05,9.75001]
[1779412308621,31.82,77346.76,0.0,0.93069,6e-05,9.77462]
[1779412310128,31.82,77343.52,0.0,0.93051,6e-05,9.79449]
[1779412313149,31.82,77340.05,0.0,0.9303,6e-05,9.81605]
[1779412318183,31.82,77338.23,0.0,0.93019,6e-05,9.82768]
[1779412323219,31.82,77339.48,0.0,0.93026,6e-05,9.82067]
[1779412328254,31.82,77343.67,0.0,0.93049,6e-05,9.79578]
[1779412329260,31.82,77346.83,0.0,0.93067,6e-05,9.77673]
[1779412334298,31.82,77347.82,0.0,0.93072,6e-05,9.77169]
[1779412339333,31.82,77349.25,0.0,0.93079,6e-05,9.764]
[1779412346382,31.82,77348.73,0.0,0.93075,6e-05,9.76856]
[1779412351417,31.83,77350.38,0.0,0.93086,6e-05,9.75629]
[1779412357459,31.83,77350.42,0.0,0.93085,6e-05,9.75729]
[1779412362494,31.83,77356.5,0.0,0.93118,6e-05,9.72145]
[1779412363501,31.83,77360.09,0.0,0.93138,6e-05,9.69998]
[1779412368536,31.83,77359.63,0.0,0.93135,6e-05,9.70416]
[1779412373571,31.83,77359.32,0.0,0.93132,6e-05,9.70733]
[1779412378606,31.84,77360.19,0.0,0.93135,6e-05,9.70325]
[1779412381627,31.84,77363.63,0.0,0.93154,6e-05,9.68316]
[1779412384648,31.84,77366.27,0.0,0.93168,6e-05,9.668]
[1779412387669,31.84,77370.4,0.0,0.93191,6e-05,9.64393]
[1779412390690,31.84,77367.73,0.0,0.93175,6e-05,9.66096]
[1779412395725,31.84,77368.97,0.0,0.93181,6e-05,9.65489]
[1779412400760,31.85,77370.19,0.0,0.93186,6e-05,9.6489]
[1779412405794,31.85,77371.9,0.0,0.93195,6e-05,9.64002]
[1779412407956,31.85,77372.48,0.0,0.93198,6e-05,9.63683]
[1779412411023,31.85,77374.85,0.0,0.9321,6e-05,9.62352]
[1779412411123,31.85,77374.92,0.0,0.93212,6e-05,9.62018]
[1779412416872,31.85,77375.06,0.0,0.93211,6e-05,9.6212]
[1779412421140,31.85,77374.89,0.0,0.9321,6e-05,9.62281]
[1779412421145,31.85,77374.89,0.0,0.9321,6e-05,9.62281]
[1779412421193,31.85,77374.89,0.0,0.93209,6e-05,9.62338]
[1779412421269,31.85,77374.89,0.0,0.93209,6e-05,9.62338]
[1779412426942,31.86,77375.96,0.0,0.93214,6e-05,9.61861]
[1779412427335,31.86,77375.96,0.0,0.93214,6e-05,9.61861]
[1779412427387,31.86,77375.96,0.0,0.93214,6e-05,9.61861]
[1779412427521,31.86,77375.96,0.0,0.93214,6e-05,9.61861]
[1779412427949,31.86,77379.2,0.0,0.93232,6e-05,9.59941]
[1779412430969,31.86,77384.76,0.0,0.93263,6e-05,9.56552]
[1779412434071,31.86,77385.59,0.0,0.93268,6e-05,9.56025]
[1779412434123,31.86,77385.59,0.0,0.93268,6e-05,9.56025]
[1779412434223,31.86,77383.42,0.0,0.93256,6e-05,9.57311]
[1779412434268,31.86,77383.42,0.0,0.93256,6e-05,9.57311]
[1779412440037,31.85,77385.18,0.0,0.93267,6e-05,9.56151]
[1779412442054,31.85,77393.07,0.0,0.93311,6e-05,9.51396]
[1779412443750,31.85,77397.06,0.0,0.93333,6e-05,9.49004]
[1779412443772,31.85,77397.06,0.0,0.93333,6e-05,9.49004]
[1779412443807,31.85,77397.06,0.0,0.93333,6e-05,9.49004]
[1779412444070,31.85,77400.47,0.0,0.93352,6e-05,9.46964]
[1779412448098,31.85,77405.87,0.0,0.93382,5e-05,9.43746]
[1779412448586,31.85,77405.87,0.0,0.93382,5e-05,9.43746]
[1779412448769,31.85,77405.87,0.0,0.93382,5e-05,9.43746]
[1779412449105,31.85,77405.82,0.0,0.93382,5e-05,9.4378]
[1779412453625,31.85,77405.53,0.0,0.9338,6e-05,9.43983]
[1779412455244,31.85,77405.91,0.0,0.93382,5e-05,9.43766]
[1779412455281,31.85,77407.55,0.0,0.93391,5e-05,9.428]
[1779412455297,31.85,77407.55,0.0,0.93391,5e-05,9.428]
[1779412456154,31.85,77407.8,0.0,0.93392,5e-05,9.42664]
[1779412457256,31.85,77407.8,0.0,0.93392,5e-05,9.42664]
[1779412457271,31.85,77407.8,0.0,0.93392,5e-05,9.42664]
[1779412458168,31.85,77407.62,0.0,0.93391,5e-05,9.42798]
[1779412459177,31.86,77414.12,0.0,0.93426,5e-05,9.3895]
[1779412460183,31.86,77419.09,0.0,0.93453,5e-05,9.36024]
[1779412463392,31.86,77418.24,0.0,0.93448,5e-05,9.36605]
[1779412463425,31.86,77418.24,0.0,0.93448,5e-05,9.36605]
[1779412463522,31.86,77418.24,0.0,0.93448,5e-05,9.36605]
[1779412464212,31.86,77418.5,0.0,0.93449,5e-05,9.36476]
[1779412469246,31.86,77423.92,0.0,0.93477,5e-05,9.334]
[1779412471260,31.86,77429.49,0.0,0.93509,5e-05,9.29852]
[1779412472053,31.86,77429.49,0.0,0.93509,5e-05,9.29852]
[1779412472105,31.86,77429.49,0.0,0.93509,5e-05,9.29852]
[1779412472146,31.86,77429.49,0.0,0.93509,5e-05,9.29886]
[1779412472275,31.86,77429.49,0.0,0.93509,5e-05,9.29886]
[1779412477830,31.86,77427.86,0.0,0.93498,5e-05,9.31]
[1779412477870,31.86,77427.86,0.0,0.93498,5e-05,9.31]
[1779412478027,31.86,77427.86,0.0,0.93498,5e-05,9.31]
[1779412478127,31.86,77428.14,0.0,0.93499,5e-05,9.30908]
[1779412483344,31.87,77429.18,0.0,0.93503,5e-05,9.30478]
[1779412486365,31.87,77434.96,0.0,0.93534,5e-05,9.2718]
[1779412487313,31.87,77434.96,0.0,0.93534,5e-05,9.2718]
[1779412487365,31.87,77434.96,0.0,0.93534,5e-05,9.2718]
[1779412487589,31.87,77434.96,0.0,0.93534,5e-05,9.2718]
[1779412487621,31.87,77437.56,0.0,0.93547,5e-05,9.25729]
[1779412488379,31.87,77446.65,0.0,0.93596,5e-05,9.20389]
[1779412491066,31.87,77449.46,0.0,0.9361,5e-05,9.18785]
[1779412491089,31.87,77449.46,0.0,0.9361,5e-05,9.18785]
[1779412491270,31.87,77449.46,0.0,0.9361,5e-05,9.18785]
[1779412491113,31.87,77449.61,0.0,0.9361,5e-05,9.18806]
[1779412495407,31.88,77449.53,0.0,0.93608,5e-05,9.19072]
[1779412495471,31.88,77449.53,0.0,0.93608,5e-05,9.19072]
[1779412495521,31.88,77449.53,0.0,0.93608,5e-05,9.19072]
[1779412495614,31.88,77449.5,0.0,0.93607,5e-05,9.19144]
[1779412500997,31.88,77447.88,0.0,0.93597,5e-05,9.20303]
[1779412501036,31.88,77447.88,0.0,0.93597,5e-05,9.20303]
[1779412501049,31.88,77447.88,0.0,0.93597,5e-05,9.20303]
[1779412501151,31.88,77448.31,0.0,0.93598,5e-05,9.20102]
[1779412504103,31.88,77447.72,0.0,0.93594,5e-05,9.20552]
[1779412504271,31.88,77447.72,0.0,0.93594,5e-05,9.20552]
[1779412504169,31.88,77447.32,0.0,0.93592,5e-05,9.20838]
[1779412509528,31.89,77449.42,0.0,0.936,5e-05,9.19923]
[1779412512197,31.89,77449.76,0.0,0.93601,5e-05,9.19777]
[1779412512248,31.89,77449.76,0.0,0.93601,5e-05,9.19777]
[1779412512271,31.89,77449.76,0.0,0.93601,5e-05,9.19777]
[1779412512217,31.89,77449.68,0.0,0.93601,5e-05,9.19879]
[1779412512549,31.89,77449.77,0.0,0.93601,5e-05,9.19881]
[1779412517381,31.89,77452.73,0.0,0.93614,5e-05,9.18373]
[1779412517420,31.89,77452.73,0.0,0.93614,5e-05,9.18373]
[1779412517521,31.89,77452.73,0.0,0.93614,5e-05,9.18373]
[1779412517585,31.89,77452.61,0.0,0.93613,5e-05,9.18501]
[1779412519599,31.89,77447.71,0.0,0.93587,5e-05,9.21367]
[1779412525643,31.89,77445.4,0.0,0.93575,5e-05,9.22695]
[1779412526648,31.89,77438.43,0.0,0.93537,5e-05,9.26785]
[1779412528212,31.89,77438.43,0.0,0.93537,5e-05,9.26785]
[1779412528264,31.89,77438.43,0.0,0.93537,5e-05,9.26785]
[1779412528269,31.89,77438.43,0.0,0.93537,5e-05,9.26785]
[1779412528313,31.89,77437.63,0.0,0.93533,5e-05,9.27243]
[1779412533696,31.89,77435.64,0.0,0.93525,5e-05,9.28017]
[1779412535407,31.89,77433.62,0.0,0.93514,5e-05,9.29194]
[1779412535459,31.89,77433.62,0.0,0.93514,5e-05,9.29194]
[1779412535520,31.89,77433.62,0.0,0.93514,5e-05,9.29194]
[1779412535711,31.89,77433.54,0.0,0.93514,5e-05,9.29227]
[1779412540746,31.89,77432.13,0.0,0.93507,5e-05,9.29978]
[1779412545781,31.89,77431.12,0.0,0.93503,5e-05,9.30482]
[1779412546342,31.89,77431.12,0.0,0.93503,5e-05,9.30482]
[1779412546393,31.89,77431.12,0.0,0.93503,5e-05,9.30482]
[1779412546523,31.89,77431.12,0.0,0.93503,5e-05,9.30482]
[1779412546788,31.89,77431.58,0.0,0.93505,5e-05,9.30192]
[1779412551823,31.89,77428.82,0.0,0.93491,5e-05,9.31715]
[1779412553845,31.89,77419.83,0.0,0.93443,5e-05,9.36983]
[1779412554944,31.89,77419.83,0.0,0.93443,5e-05,9.36983]
[1779412555029,31.89,77419.83,0.0,0.93443,5e-05,9.36983]
[1779412555127,31.89,77419.76,0.0,0.93443,5e-05,9.36994]
[1779412560634,31.88,77419.87,0.0,0.93445,5e-05,9.36776]
[1779412560684,31.88,77419.87,0.0,0.93445,5e-05,9.36776]
[1779412560769,31.88,77419.87,0.0,0.93445,5e-05,9.36776]
[1779412560895,31.88,77420.94,0.0,0.93451,5e-05,9.36112]
[1779412566937,31.88,77423.08,0.0,0.93464,5e-05,9.34671]
[1779412568582,31.88,77422.99,0.0,0.93464,5e-05,9.34697]
[1779412568628,31.88,77422.99,0.0,0.93464,5e-05,9.34697]
[1779412568771,31.88,77422.99,0.0,0.93464,5e-05,9.34697]
[1779412568817,31.88,77422.99,0.0,0.93464,5e-05,9.3467]
[1779412573986,31.88,77421.72,0.0,0.93458,5e-05,9.35283]
[1779412579022,31.88,77421.44,0.0,0.93458,5e-05,9.35308]
[1779412581727,31.87,77421.71,0.0,0.9346,5e-05,9.35092]
[1779412581769,31.87,77421.71,0.0,0.9346,5e-05,9.35092]
[1779412581780,31.87,77421.71,0.0,0.9346,5e-05,9.35092]
[1779412582078,31.87,77417.37,0.0,0.93437,5e-05,9.37634]
[1779412582809,31.87,77417.37,0.0,0.93437,5e-05,9.37634]
[1779412583020,31.87,77417.37,0.0,0.93437,5e-05,9.37634]
[1779412583064,31.87,77397.53,0.0,0.93328,6e-05,9.49404]
[1779412584071,31.87,77396.4,0.0,0.93322,6e-05,9.50028]
[1779412587604,31.87,77395.44,0.0,0.93318,6e-05,9.50441]
[1779412587673,31.87,77395.44,0.0,0.93318,6e-05,9.50441]
[1779412587773,31.87,77395.44,0.0,0.93318,6e-05,9.50441]
[1779412588099,31.87,77396.31,0.0,0.93324,6e-05,9.49869]
[1779412593134,31.87,77398.71,0.0,0.93339,6e-05,9.48088]
[1779412598169,31.87,77397.35,0.0,0.93331,6e-05,9.48939]
[1779412598747,31.87,77397.35,0.0,0.93331,6e-05,9.48939]
[1779412598770,31.87,77397.35,0.0,0.93331,6e-05,9.48939]
[1779412598900,31.87,77397.35,0.0,0.93331,6e-05,9.48945]
[1779412604211,31.87,77395.62,0.0,0.93321,6e-05,9.50009]
[1779412604608,31.87,77395.62,0.0,0.93321,6e-05,9.50009]
[1779412604658,31.87,77395.62,0.0,0.93321,6e-05,9.50009]
[1779412604771,31.87,77395.62,0.0,0.93321,6e-05,9.50009]
[1779412604814,31.87,77395.62,0.0,0.93321,6e-05,9.50012]
[1779412606134,31.87,77395.62,0.0,0.93321,6e-05,9.50012]
[1779412607020,31.87,77395.62,0.0,0.93321,6e-05,9.50016]
[1779412607231,31.87,77395.12,0.0,0.93318,6e-05,9.50318]
[1779412613273,31.87,77397.27,0.0,0.9333,6e-05,9.49054]
[1779412613433,31.87,77397.27,0.0,0.9333,6e-05,9.49054]
[1779412613485,31.87,77397.27,0.0,0.9333,6e-05,9.49054]
[1779412613524,31.87,77397.27,0.0,0.9333,6e-05,9.49054]
[1779412614281,31.87,77395.82,0.0,0.93322,6e-05,9.49924]
[1779412619317,31.87,77394.03,0.0,0.93312,6e-05,9.51]
[1779412621358,31.87,77394.03,0.0,0.93312,6e-05,9.51]
[1779412621407,31.87,77394.03,0.0,0.93312,6e-05,9.51]
[1779412621371,31.87,77392.54,0.0,0.93304,6e-05,9.51892]
[1779412621531,31.87,77392.54,0.0,0.93304,6e-05,9.51892]
[1779412622348,31.87,77392.28,0.0,0.93302,6e-05,9.52047]
[1779412628198,31.87,77392.13,0.0,0.93302,6e-05,9.52136]
[1779412628390,31.87,77394.9,0.0,0.93317,6e-05,9.50473]
[1779412628558,31.87,77394.9,0.0,0.93317,6e-05,9.50473]
[1779412629397,31.87,77398.8,0.0,0.93339,6e-05,9.48144]
[1779412631025,31.87,77397.38,0.0,0.93331,6e-05,9.48992]
[1779412637912,31.87,77397.9,0.0,0.93333,6e-05,9.48696]
[1779412643495,31.87,77396.52,0.0,0.93326,6e-05,9.49551]
[1779412648529,31.87,77395.52,0.0,0.9332,6e-05,9.50148]
[1779412653565,31.87,77394.52,0.0,0.93316,6e-05,9.50419]
[1779412658600,31.87,77394.01,0.0,0.93314,6e-05,9.50714]
[1779412661621,31.87,77390.75,0.0,0.93296,6e-05,9.52656]
[1779412668672,31.87,77390.95,0.0,0.93299,6e-05,9.52271]
[1779412673707,31.86,77389.03,0.0,0.93291,6e-05,9.53105]
[1779412680756,31.86,77389.23,0.0,0.93297,6e-05,9.52549]
[1779412687805,31.85,77388.9,0.0,0.93297,6e-05,9.52492]
[1779412694854,31.85,77388.79,0.0,0.93298,6e-05,9.52364]
[1779412700895,31.85,77388.33,0.0,0.93296,6e-05,9.52623]
[1779412704924,31.85,77382.63,0.0,0.93266,6e-05,9.5585]
[1779412705948,31.85,77382.63,0.0,0.93266,6e-05,9.5585]
[1779412706027,31.85,77382.63,0.0,0.93266,6e-05,9.5585]
[1779412706201,31.85,77382.63,0.0,0.93266,6e-05,9.5585]
[1779412706302,31.85,77379.55,0.0,0.93249,6e-05,9.57691]
[1779412711973,31.84,77379.55,0.0,0.93251,6e-05,9.57314]
[1779412717008,31.84,77378.99,0.0,0.93248,6e-05,9.57606]
[1779412722043,31.84,77378.26,0.0,0.93245,6e-05,9.58005]
[1779412724057,31.84,77387.73,0.0,0.93298,6e-05,9.52312]
[1779412725064,31.84,77389.87,0.0,0.93309,6e-05,9.51033]
[1779412730099,31.84,77390.33,0.0,0.93314,6e-05,9.50545]
[1779412736142,31.84,77390.53,0.0,0.93318,6e-05,9.50105]
[1779412742184,31.83,77390.52,0.0,0.93321,6e-05,9.49793]
[1779412747219,31.83,77391.45,0.0,0.93328,6e-05,9.48977]
[1779412752254,31.82,77389.0,0.0,0.93317,6e-05,9.50186]
[1779412758296,31.82,77389.7,0.0,0.93324,6e-05,9.49454]
[1779412765345,31.81,77389.36,0.0,0.93325,6e-05,9.49299]
[1779412769373,31.81,77392.13,0.0,0.93342,6e-05,9.47442]
[1779412776422,31.8,77393.08,0.0,0.93353,6e-05,9.46221]
[1779412781457,31.8,77394.4,0.0,0.93362,6e-05,9.452]
[1779412786492,31.8,77391.33,0.0,0.93347,6e-05,9.46804]
[1779412787499,31.8,77387.74,0.0,0.93327,6e-05,9.48962]
[1779412790519,31.8,77384.81,0.0,0.93311,6e-05,9.50736]
[1779412792534,31.8,77390.84,0.0,0.93344,6e-05,9.47135]
[1779412793541,31.8,77399.25,0.0,0.9339,6e-05,9.42126]
[1779412794299,31.8,77399.25,0.0,0.9339,6e-05,9.42126]
[1779412794579,31.8,77399.25,0.0,0.9339,6e-05,9.42126]
[1779412794568,31.8,77421.7,0.0,0.93513,5e-05,9.28817]
[1779412794813,31.8,77421.7,0.0,0.93513,5e-05,9.28817]
[1779412795563,31.8,77456.46,0.0,0.93699,5e-05,9.08414]
[1779412796570,31.8,77467.96,0.0,0.9376,5e-05,9.01695]
[1779412797159,31.8,77467.96,0.0,0.9376,5e-05,9.01695]
[1779412797577,31.8,77471.15,0.0,0.93777,5e-05,8.99854]
[1779412798199,31.8,77471.15,0.0,0.93777,5e-05,8.99854]
[1779412798584,31.8,77473.14,0.0,0.93787,5e-05,8.98723]
[1779412799050,31.8,77473.14,0.0,0.93787,5e-05,8.98723]
[1779412802276,31.8,77476.27,0.0,0.93803,5e-05,8.9699]
[1779412803624,31.8,77465.15,0.0,0.93745,5e-05,9.03403]
[1779412804295,31.8,77465.15,0.0,0.93745,5e-05,9.03403]
[1779412805638,31.8,77459.13,0.0,0.93713,5e-05,9.06858]
[1779412810673,31.8,77458.63,0.0,0.93712,5e-05,9.06969]
[1779412813686,31.79,77457.73,0.0,0.93708,5e-05,9.07421]
[1779412813768,31.79,77457.73,0.0,0.93708,5e-05,9.07421]
[1779412816271,31.79,77457.77,0.0,0.93709,5e-05,9.07327]
[1779412816373,31.79,77459.22,0.0,0.93717,5e-05,9.0641]
[1779412821752,31.79,77455.72,0.0,0.937,5e-05,9.08284]
[1779412824773,31.79,77450.35,0.0,0.93673,5e-05,9.11316]
[1779412829808,31.79,77449.79,0.0,0.93669,5e-05,9.11721]
[1779412834855,31.79,77449.93,0.0,0.93671,5e-05,9.11386]
[1779412839890,31.79,77448.71,0.0,0.93664,5e-05,9.12166]
[1779412844925,31.79,77446.12,0.0,0.9365,5e-05,9.13746]
[1779412849960,31.79,77445.0,0.0,0.93643,5e-05,9.14455]
[1779412855000,31.79,77445.33,0.0,0.93645,5e-05,9.14321]
[1779412860037,31.8,77445.93,0.0,0.93647,5e-05,9.14027]
[1779412865072,31.79,77446.72,0.0,0.93652,5e-05,9.13458]
[1779412868445,31.79,77447.21,0.0,0.93656,5e-05,9.13083]
[1779412868497,31.79,77447.21,0.0,0.93656,5e-05,9.13083]
[1779412868520,31.79,77447.21,0.0,0.93656,5e-05,9.13083]
[1779412874135,31.79,77445.13,0.0,0.93648,5e-05,9.13982]
[1779412879170,31.78,77445.0,0.0,0.93649,5e-05,9.13816]
[1779412882606,31.78,77445.29,0.0,0.93651,5e-05,9.13548]
[1779412882659,31.78,77445.29,0.0,0.93651,5e-05,9.13548]
[1779412882775,31.78,77444.68,0.0,0.93649,5e-05,9.13856]
[1779412883876,31.78,77445.02,0.0,0.93651,5e-05,9.13608]
[1779412883928,31.78,77445.02,0.0,0.93651,5e-05,9.13608]
[1779412884022,31.78,77445.02,0.0,0.93651,5e-05,9.13608]
[1779412884122,31.78,77445.02,0.0,0.93651,5e-05,9.13558]
[1779412886268,31.78,77445.02,0.0,0.93651,5e-05,9.13558]
[1779412893268,31.77,77443.57,0.0,0.9365,5e-05,9.13645]
[1779412898303,31.77,77437.69,0.0,0.9362,5e-05,9.1692]
[1779412899793,31.77,77436.77,0.0,0.93615,5e-05,9.17462]
[1779412899839,31.77,77436.77,0.0,0.93615,5e-05,9.17462]
[1779412900030,31.77,77436.77,0.0,0.93615,5e-05,9.17462]
[1779412900702,31.77,77436.77,0.0,0.93615,5e-05,9.17462]
[1779412900746,31.77,77436.63,0.0,0.93614,5e-05,9.17545]
[1779412900772,31.77,77436.63,0.0,0.93614,5e-05,9.17545]
[1779412902331,31.77,77436.8,0.0,0.93615,5e-05,9.17445]
[1779412907367,31.77,77436.73,0.0,0.93615,5e-05,9.17484]
[1779412908442,31.77,77436.73,0.0,0.93615,5e-05,9.17484]
[1779412908495,31.77,77436.73,0.0,0.93615,5e-05,9.17484]
[1779412908526,31.77,77436.73,0.0,0.93615,5e-05,9.17484]
[1779412909944,31.77,77436.79,0.0,0.93615,5e-05,9.17447]
[1779412909995,31.77,77436.79,0.0,0.93615,5e-05,9.17447]
[1779412910029,31.77,77436.79,0.0,0.93615,5e-05,9.17447]
[1779412910044,31.77,77436.79,0.0,0.93615,5e-05,9.17446]
[1779412914654,31.77,77436.8,0.0,0.93615,5e-05,9.17437]
[1779412914773,31.77,77436.8,0.0,0.93615,5e-05,9.17434]
[1779412917931,31.77,77438.37,0.0,0.93623,5e-05,9.16509]
[1779412918038,31.77,77438.37,0.0,0.93623,5e-05,9.16509]
[1779412918445,31.77,77438.3,0.0,0.93623,5e-05,9.16549]
[1779412920832,31.77,77434.86,0.0,0.93605,5e-05,9.1857]
[1779412920884,31.77,77434.86,0.0,0.93605,5e-05,9.1857]
[1779412921021,31.77,77434.86,0.0,0.93605,5e-05,9.1857]
[1779412923480,31.77,77428.84,0.0,0.93572,5e-05,9.22101]
[1779412925238,31.77,77425.11,0.0,0.93552,5e-05,9.24291]
[1779412925270,31.77,77425.11,0.0,0.93552,5e-05,9.24291]
[1779412926799,31.77,77425.15,0.0,0.93552,5e-05,9.24359]
[1779412927022,31.77,77425.15,0.0,0.93552,5e-05,9.24359]
[1779412927103,31.77,77425.15,0.0,0.93552,5e-05,9.24359]
[1779412927270,31.77,77425.15,0.0,0.93552,5e-05,9.24359]
[1779412927507,31.77,77424.93,0.0,0.9355,5e-05,9.24535]
[1779412932328,31.77,77422.59,0.0,0.93536,5e-05,9.261]
[1779412932372,31.77,77422.59,0.0,0.93536,5e-05,9.261]
[1779412932528,31.77,77422.59,0.0,0.93536,5e-05,9.261]
[1779412937577,31.78,77424.2,0.0,0.93542,5e-05,9.25415]
[1779412937809,31.78,77424.2,0.0,0.93542,5e-05,9.25415]
[1779412937857,31.78,77424.2,0.0,0.93542,5e-05,9.25415]
[1779412938020,31.78,77424.2,0.0,0.93542,5e-05,9.25415]
[1779412938034,31.78,77424.2,0.0,0.93542,5e-05,9.2546]
[1779412941489,31.78,77424.2,0.0,0.93541,5e-05,9.2555]
[1779412941520,31.78,77424.2,0.0,0.93541,5e-05,9.2555]
[1779412946643,31.79,77423.86,0.0,0.93537,5e-05,9.26022]
[1779412950049,31.79,77423.82,0.0,0.93535,5e-05,9.2618]
[1779412950097,31.79,77423.82,0.0,0.93535,5e-05,9.2618]
[1779412950270,31.79,77423.82,0.0,0.93535,5e-05,9.2618]
[1779412950672,31.79,77426.65,0.0,0.9355,5e-05,9.24554]
[1779412951261,31.79,77426.65,0.0,0.9355,5e-05,9.24554]
[1779412951271,31.79,77426.65,0.0,0.9355,5e-05,9.24554]
[1779412951964,31.79,77430.58,0.0,0.93573,5e-05,9.21966]
[1779412952030,31.79,77430.58,0.0,0.93573,5e-05,9.21966]
[1779412952686,31.79,77430.9,0.0,0.93574,5e-05,9.21828]
[1779412956268,31.79,77430.51,0.0,0.93571,5e-05,9.22212]
[1779412958730,31.79,77430.41,0.0,0.9357,5e-05,9.22321]
[1779412958771,31.79,77430.41,0.0,0.9357,5e-05,9.22321]
[1779412963067,31.8,77430.1,0.0,0.93565,5e-05,9.22804]
[1779412963119,31.8,77430.1,0.0,0.93565,5e-05,9.22804]
[1779412963270,31.8,77430.1,0.0,0.93565,5e-05,9.22804]
[1779412963763,31.8,77430.41,0.0,0.93567,5e-05,9.2267]
[1779412968798,31.8,77426.56,0.0,0.93544,5e-05,9.25182]
[1779412970812,31.8,77411.48,0.0,0.93461,5e-05,9.34195]
[1779412972107,31.8,77411.48,0.0,0.93461,5e-05,9.34195]
[1779412972137,31.8,77411.48,0.0,0.93461,5e-05,9.34195]
[1779412972279,31.8,77411.48,0.0,0.93461,5e-05,9.34195]
[1779412972309,31.8,77411.62,0.0,0.93461,5e-05,9.34176]
[1779412974173,31.8,77411.41,0.0,0.9346,5e-05,9.34301]
[1779412974270,31.8,77411.41,0.0,0.9346,5e-05,9.34301]
[1779412974371,31.8,77411.88,0.0,0.93462,5e-05,9.34084]
[1779412978719,31.81,77412.04,0.0,0.93462,5e-05,9.34021]
[1779412978771,31.81,77412.04,0.0,0.93462,5e-05,9.34021]
[1779412979022,31.81,77412.55,0.0,0.93464,5e-05,9.33815]
[1779412982493,31.81,77412.44,0.0,0.93463,5e-05,9.33947]
[1779412982522,31.81,77412.44,0.0,0.93463,5e-05,9.33947]
[1779412982813,31.81,77412.44,0.0,0.93463,5e-05,9.33947]
[1779412982621,31.81,77413.73,0.0,0.9347,5e-05,9.3325]
[1779412987412,31.81,77414.02,0.0,0.9347,5e-05,9.33218]
[1779412987464,31.81,77414.02,0.0,0.9347,5e-05,9.33218]
[1779412987520,31.81,77414.02,0.0,0.9347,5e-05,9.33218]
[1779412988713,31.81,77414.21,0.0,0.93471,5e-05,9.33141]
[1779412988765,31.81,77414.21,0.0,0.93471,5e-05,9.33141]
[1779412988773,31.81,77414.21,0.0,0.93471,5e-05,9.33141]
[1779412988760,31.81,77414.25,0.0,0.9347,5e-05,9.33153]
[1779412990336,31.81,77413.83,0.0,0.93468,5e-05,9.33438]
[1779412990526,31.81,77413.83,0.0,0.93468,5e-05,9.33438]
[1779412990627,31.81,77413.84,0.0,0.93468,5e-05,9.33467]
[1779412994068,31.81,77411.33,0.0,0.93453,5e-05,9.35058]
[1779412994132,31.81,77411.33,0.0,0.93453,5e-05,9.35058]
[1779412994272,31.81,77411.33,0.0,0.93453,5e-05,9.35058]
[1779412996170,31.82,77412.47,0.0,0.93459,5e-05,9.3445]
[1779412996222,31.82,77412.47,0.0,0.93459,5e-05,9.3445]
[1779412996274,31.82,77412.47,0.0,0.93459,5e-05,9.3445]
[1779412996323,31.82,77409.18,0.0,0.9344,5e-05,9.36438]
[1779413000026,31.82,77408.88,0.0,0.93438,5e-05,9.36712]
[1779413000069,31.82,77408.88,0.0,0.93438,5e-05,9.36712]
[1779413000273,31.82,77408.88,0.0,0.93438,5e-05,9.36712]
[1779413006150,31.82,77406.79,0.0,0.93425,5e-05,9.38147]
[1779413006202,31.82,77406.79,0.0,0.93425,5e-05,9.38147]
[1779413006271,31.82,77406.79,0.0,0.93425,5e-05,9.38147]
[1779413008078,31.82,77395.59,0.0,0.93362,6e-05,9.44876]
[1779413009875,31.82,77392.93,0.0,0.93347,6e-05,9.46511]
[1779413009928,31.82,77392.93,0.0,0.93347,6e-05,9.46511]
[1779413010031,31.82,77392.93,0.0,0.93347,6e-05,9.46511]
[1779413010092,31.82,77392.64,0.0,0.93345,6e-05,9.46702]
[1779413015126,31.82,77391.94,0.0,0.93343,6e-05,9.4688]
[1779413017025,31.82,77392.07,0.0,0.93343,6e-05,9.46819]
[1779413017077,31.82,77392.07,0.0,0.93343,6e-05,9.46819]
[1779413017270,31.82,77392.07,0.0,0.93343,6e-05,9.46819]
[1779413017290,31.82,77392.13,0.0,0.93344,6e-05,9.468]
[1779413019750,31.82,77386.15,0.0,0.9331,6e-05,9.50409]
[1779413021169,31.82,77385.31,0.0,0.93305,6e-05,9.5093]
[1779413023293,31.83,77388.92,0.0,0.93325,6e-05,9.4878]
[1779413023369,31.83,77388.92,0.0,0.93325,6e-05,9.4878]
[1779413023522,31.83,77388.92,0.0,0.93325,6e-05,9.4878]
[1779413023612,31.83,77388.92,0.0,0.93325,6e-05,9.48793]
[1779413029225,31.83,77391.33,0.0,0.93338,6e-05,9.47431]
[1779413031473,31.83,77391.69,0.0,0.9334,6e-05,9.4723]
[1779413031523,31.83,77391.69,0.0,0.9334,6e-05,9.4723]
[1779413031624,31.83,77392.97,0.0,0.93347,6e-05,9.4648]
[1779413036599,31.83,77392.95,0.0,0.93346,6e-05,9.4654]
[1779413036651,31.83,77392.95,0.0,0.93346,6e-05,9.4654]
[1779413036771,31.83,77392.95,0.0,0.93346,6e-05,9.4654]
[1779413036805,31.83,77395.11,0.0,0.93358,6e-05,9.45281]
[1779413042331,31.83,77391.89,0.0,0.93339,6e-05,9.47306]
[1779413043204,31.83,77391.89,0.0,0.93339,6e-05,9.47306]
[1779413043256,31.83,77391.89,0.0,0.93339,6e-05,9.47306]
[1779413043271,31.83,77391.89,0.0,0.93339,6e-05,9.47306]
[1779413043338,31.83,77389.61,0.0,0.93326,6e-05,9.48681]
[1779413048373,31.83,77389.3,0.0,0.93324,6e-05,9.48916]
[1779413053869,31.83,77388.77,0.0,0.93321,6e-05,9.49274]
[1779413053995,31.83,77388.58,0.0,0.9332,6e-05,9.49397]
[1779413054031,31.83,77388.58,0.0,0.9332,6e-05,9.49397]
[1779413054414,31.83,77388.35,0.0,0.93318,6e-05,9.49543]
[1779413058442,31.83,77394.36,0.0,0.93351,6e-05,9.45988]
[1779413059197,31.83,77394.36,0.0,0.93351,6e-05,9.45988]
[1779413059249,31.83,77394.36,0.0,0.93351,6e-05,9.45988]
[1779413059270,31.83,77394.36,0.0,0.93351,6e-05,9.45988]
[1779413059450,31.83,77395.62,0.0,0.93358,6e-05,9.45251]
[1779413064484,31.83,77396.02,0.0,0.9336,6e-05,9.4509]
[1779413066856,31.83,77395.87,0.0,0.93359,6e-05,9.45194]
[1779413066906,31.83,77395.87,0.0,0.93359,6e-05,9.45194]
[1779413066872,31.83,77395.83,0.0,0.93358,6e-05,9.45233]
[1779413067028,31.83,77395.83,0.0,0.93358,6e-05,9.45233]
[1779413067112,31.83,77395.83,0.0,0.93358,6e-05,9.45247]
[1779413072540,31.84,77397.13,0.0,0.93367,6e-05,9.44222]
[1779413075562,31.84,77388.59,0.0,0.93319,6e-05,9.49367]
[1779413076322,31.84,77388.59,0.0,0.93319,6e-05,9.49367]
[1779413076370,31.84,77388.59,0.0,0.93319,6e-05,9.49367]
[1779413076524,31.84,77388.59,0.0,0.93319,6e-05,9.49367]
[1779413076569,31.84,77386.58,0.0,0.93308,6e-05,9.50576]
[1779413081605,31.84,77389.16,0.0,0.93322,6e-05,9.49066]
[1779413082207,31.84,77389.16,0.0,0.93322,6e-05,9.49066]
[1779413082257,31.84,77389.16,0.0,0.93322,6e-05,9.49066]
[1779413082273,31.84,77389.16,0.0,0.93322,6e-05,9.49066]
[1779413082611,31.84,77386.35,0.0,0.93306,6e-05,9.50755]
[1779413088653,31.84,77385.47,0.0,0.93301,6e-05,9.5131]
[1779413089169,31.84,77385.47,0.0,0.93301,6e-05,9.5131]
[1779413089214,31.84,77385.47,0.0,0.93301,6e-05,9.5131]
[1779413089270,31.84,77385.47,0.0,0.93301,6e-05,9.5131]
[1779413089660,31.84,77384.31,0.0,0.93294,6e-05,9.52009]
[1779413094695,31.84,77380.94,0.0,0.93276,6e-05,9.54041]
[1779413096392,31.84,77380.94,0.0,0.93276,6e-05,9.54041]
[1779413096522,31.84,77380.94,0.0,0.93276,6e-05,9.54041]
[1779413096709,31.84,77382.12,0.0,0.93282,6e-05,9.53336]
[1779413097668,31.84,77382.12,0.0,0.93282,6e-05,9.53336]
[1779413100298,31.84,77386.34,0.0,0.93305,6e-05,9.50821]
[1779413100737,31.84,77391.17,0.0,0.93332,6e-05,9.4794]
[1779413106779,31.84,77393.52,0.0,0.93345,6e-05,9.46611]
[1779413107786,31.84,77396.82,0.0,0.93363,6e-05,9.44655]
[1779413108540,31.84,77396.82,0.0,0.93363,6e-05,9.44655]
[1779413108592,31.84,77396.82,0.0,0.93363,6e-05,9.44655]
[1779413108769,31.84,77396.82,0.0,0.93363,6e-05,9.44655]
[1779413108792,31.84,77398.22,0.0,0.9337,6e-05,9.43837]
[1779413109800,31.84,77393.32,0.0,0.93343,6e-05,9.46777]
[1779413110808,31.84,77387.41,0.0,0.9331,6e-05,9.50322]
[1779413115843,31.84,77387.63,0.0,0.93311,6e-05,9.50226]
[1779413119217,31.84,77387.66,0.0,0.93311,6e-05,9.50215]
[1779413119265,31.84,77387.66,0.0,0.93311,6e-05,9.50215]
[1779413119269,31.84,77387.66,0.0,0.93311,6e-05,9.50215]
[1779413119312,31.84,77387.66,0.0,0.93311,6e-05,9.50237]
[1779413122269,31.84,77385.75,0.0,0.933,6e-05,9.51395]
[1779413122892,31.84,77385.53,0.0,0.93299,6e-05,9.51532]
[1779413127926,31.84,77387.04,0.0,0.93307,6e-05,9.50656]
[1779413135983,31.84,77386.52,0.0,0.93306,6e-05,9.50698]
[1779413136699,31.84,77386.52,0.0,0.93306,6e-05,9.50698]
[1779413136751,31.84,77386.52,0.0,0.93306,6e-05,9.50698]
[1779413136990,31.84,77386.94,0.0,0.93308,6e-05,9.50454]
[1779413138273,31.84,77386.94,0.0,0.93308,6e-05,9.50454]
[1779413141950,31.84,77386.81,0.0,0.93307,6e-05,9.50547]
[1779413151090,31.84,77388.28,0.0,0.93314,6e-05,9.49781]
[1779413157132,31.85,77388.7,0.0,0.93316,6e-05,9.49582]
[1779413160154,31.85,77385.71,0.0,0.93299,6e-05,9.5139]
[1779413165189,31.85,77386.14,0.0,0.93301,6e-05,9.51171]
[1779413167203,31.85,77392.15,0.0,0.93335,6e-05,9.47591]
[1779413170224,31.85,77395.16,0.0,0.93351,6e-05,9.45836]
[1779413175259,31.85,77394.53,0.0,0.93347,6e-05,9.46285]
[1779413180294,31.85,77396.19,0.0,0.93355,6e-05,9.45362]
[1779413182307,31.85,77398.87,0.0,0.9337,6e-05,9.43795]
[1779413187343,31.85,77399.34,0.0,0.93372,6e-05,9.43597]
[1779413192021,31.85,77399.2,0.0,0.93371,6e-05,9.43696]
[1779413192378,31.85,77403.7,0.0,0.93397,5e-05,9.40759]
[1779413197414,31.85,77402.46,0.0,0.93389,6e-05,9.41596]
[1779413202876,31.85,77401.97,0.0,0.93386,6e-05,9.41936]
[1779413208491,31.86,77402.89,0.0,0.9339,6e-05,9.41524]
[1779413213526,31.86,77403.91,0.0,0.93395,5e-05,9.41012]
[1779413218563,31.86,77404.28,0.0,0.93396,5e-05,9.40899]
[1779413223598,31.86,77403.72,0.0,0.93392,5e-05,9.41347]
[1779413229641,31.86,77402.66,0.0,0.93387,6e-05,9.41884]
[1779413233669,31.86,77399.05,0.0,0.93366,6e-05,9.44121]
[1779413238705,31.86,77400.29,0.0,0.93373,6e-05,9.43367]
[1779413246760,31.86,77401.46,0.0,0.93382,6e-05,9.42376]
[1779413252803,31.85,77400.61,0.0,0.93381,6e-05,9.42344]
[1779413257838,31.85,77400.34,0.0,0.93382,6e-05,9.42325]
[1779413263880,31.85,77402.97,0.0,0.93398,5e-05,9.40554]
[1779413268915,31.84,77404.46,0.0,0.93407,5e-05,9.39509]
[1779413274957,31.84,77404.72,0.0,0.93411,5e-05,9.39167]
[1779413281000,31.84,77404.35,0.0,0.9341,5e-05,9.39201]
[1779413286034,31.84,77403.39,0.0,0.93406,5e-05,9.39612]
[1779413292077,31.83,77402.98,0.0,0.93406,5e-05,9.39672]
[1779413297112,31.83,77403.31,0.0,0.93409,5e-05,9.3933]
[1779413302147,31.83,77400.99,0.0,0.93397,6e-05,9.40568]
[1779413307182,31.83,77402.21,0.0,0.93406,5e-05,9.39695]
[1779413310203,31.83,77404.87,0.0,0.93421,5e-05,9.38021]
[1779413315238,31.82,77405.55,0.0,0.93428,5e-05,9.37148]
[1779413320273,31.82,77406.4,0.0,0.93434,5e-05,9.36493]
[1779413326319,31.82,77406.52,0.0,0.93437,5e-05,9.36203]
[1779413331354,31.82,77406.34,0.0,0.93437,5e-05,9.36157]
[1779413336389,31.81,77407.04,0.0,0.93442,5e-05,9.35597]
[1779413341425,31.81,77406.81,0.0,0.93442,5e-05,9.35597]
[1779413347467,31.81,77407.16,0.0,0.93446,5e-05,9.3523]
[1779413352502,31.81,77407.07,0.0,0.93446,5e-05,9.35158]
[1779413357537,31.81,77407.17,0.0,0.93448,5e-05,9.34979]
[1779413362572,31.8,77406.78,0.0,0.93447,5e-05,9.35092]
[1779413367607,31.8,77406.63,0.0,0.93447,5e-05,9.35066]
[1779413372642,31.8,77406.7,0.0,0.9345,5e-05,9.3459]
[1779413377678,31.8,77406.66,0.0,0.93451,5e-05,9.34505]
[1779413382714,31.8,77407.41,0.0,0.93456,5e-05,9.33954]
[1779413387749,31.79,77405.15,0.0,0.93445,5e-05,9.35191]
[1779413391777,31.79,77402.19,0.0,0.93429,5e-05,9.3686]
[1779413396812,31.79,77400.72,0.0,0.93423,5e-05,9.37601]
[1779413400840,31.79,77396.89,0.0,0.93402,6e-05,9.39768]
[1779413401847,31.79,77390.7,0.0,0.93369,6e-05,9.43427]
[1779413407889,31.79,77391.87,0.0,0.93375,6e-05,9.42738]
[1779413412924,31.79,77391.57,0.0,0.93375,6e-05,9.42786]
[1779413416093,31.79,77391.61,0.0,0.93375,6e-05,9.42783]
[1779413418966,31.79,77397.59,0.0,0.93408,6e-05,9.39144]
[1779413425008,31.78,77398.88,0.0,0.93417,5e-05,9.38185]
[1779413430044,31.78,77398.53,0.0,0.93417,5e-05,9.3823]
[1779413432058,31.78,77395.37,0.0,0.93402,6e-05,9.39721]
[1779413437093,31.78,77397.95,0.0,0.93418,5e-05,9.38006]
[1779413440267,31.78,77398.47,0.0,0.93421,5e-05,9.37662]
[1779413447165,31.77,77404.11,0.0,0.93454,5e-05,9.34013]
[1779413452200,31.77,77405.19,0.0,0.93462,5e-05,9.33242]
[1779413458246,31.77,77405.68,0.0,0.93466,5e-05,9.32803]
[1779413463281,31.77,77406.58,0.0,0.93471,5e-05,9.32159]
[1779413468318,31.76,77405.54,0.0,0.93467,5e-05,9.32669]
[1779413475040,31.76,77405.55,0.0,0.93467,5e-05,9.326]
[1779413480402,31.76,77405.59,0.0,0.93469,5e-05,9.32403]
[1779413489465,31.76,77405.45,0.0,0.9347,5e-05,9.32312]
[1779413494500,31.76,77406.17,0.0,0.93477,5e-05,9.3148]
[1779413497523,31.76,77427.81,0.0,0.93594,5e-05,9.18641]
[1779413498528,31.76,77435.04,0.0,0.93633,5e-05,9.1439]
[1779413499535,31.76,77435.86,0.0,0.93639,5e-05,9.13819]
[1779413505577,31.75,77435.64,0.0,0.93638,5e-05,9.13863]
[1779413510611,31.75,77437.21,0.0,0.93647,5e-05,9.129]
[1779413516654,31.75,77437.33,0.0,0.9365,5e-05,9.1259]
[1779413520683,31.75,77430.05,0.0,0.93612,5e-05,9.167]
[1779413521690,31.75,77421.99,0.0,0.93569,5e-05,9.21452]
[1779413526992,31.75,77423.73,0.0,0.93578,5e-05,9.20414]
[1779413527093,31.75,77426.14,0.0,0.93591,5e-05,9.18991]
[1779413531759,31.75,77423.68,0.0,0.93578,5e-05,9.20444]
[1779413536794,31.75,77422.22,0.0,0.9357,5e-05,9.21293]
[1779413540822,31.75,77419.25,0.0,0.93554,5e-05,9.23025]
[1779413546868,31.75,77414.12,0.0,0.93527,5e-05,9.26008]
[1779413547875,31.75,77408.28,0.0,0.93495,5e-05,9.29455]
[1779413550895,31.74,77405.88,0.0,0.93483,5e-05,9.30824]
[1779413555931,31.75,77406.17,0.0,0.93485,5e-05,9.30419]
[1779413560966,31.74,77405.98,0.0,0.93485,5e-05,9.30452]
[1779413567008,31.75,77406.43,0.0,0.93486,5e-05,9.30393]
[1779413572043,31.75,77406.47,0.0,0.93484,5e-05,9.30538]
[1779413577078,31.75,77406.2,0.0,0.93483,5e-05,9.30634]
[1779413583120,31.75,77405.94,0.0,0.93483,5e-05,9.30716]
[1779413584127,31.75,77397.65,0.0,0.93437,5e-05,9.35631]
[1779413585137,31.75,77387.46,0.0,0.93381,6e-05,9.41687]
[1779413586144,31.75,77385.05,0.0,0.93368,6e-05,9.43157]
[1779413590172,31.75,77379.03,0.0,0.93333,6e-05,9.46868]
[1779413591179,31.75,77372.05,0.0,0.93294,6e-05,9.51077]
[1779413594200,31.75,77361.14,0.0,0.93233,6e-05,9.57683]
[1779413595207,31.75,77358.25,0.0,0.93216,6e-05,9.59431]
[1779413596928,31.75,77358.26,0.0,0.93216,6e-05,9.59426]
[1779413602256,31.75,77359.46,0.0,0.93223,6e-05,9.58721]
[1779413603263,31.75,77350.39,0.0,0.93172,6e-05,9.64204]
[1779413604270,31.75,77347.19,0.0,0.93154,6e-05,9.66136]
[1779413610315,31.75,77348.83,0.0,0.93163,6e-05,9.65106]
[1779413611322,31.75,77343.49,0.0,0.93135,6e-05,9.6801]
[1779413613336,31.75,77339.87,0.0,0.93115,6e-05,9.70181]
[1779413617364,31.75,77342.52,0.0,0.9313,6e-05,9.68511]
[1779413618236,31.75,77342.52,0.0,0.9313,6e-05,9.68511]
[1779413618269,31.75,77342.52,0.0,0.9313,6e-05,9.68511]
[1779413618370,31.75,77345.65,0.0,0.93148,6e-05,9.666]
[1779413618684,31.75,77345.65,0.0,0.93148,6e-05,9.666]
[1779413621392,31.75,77352.37,0.0,0.93187,6e-05,9.62505]
[1779413622399,31.75,77355.03,0.0,0.93202,6e-05,9.60893]
[1779413625420,31.75,77360.03,0.0,0.9323,6e-05,9.57873]
[1779413626427,31.75,77364.15,0.0,0.93253,6e-05,9.55395]
[1779413630456,31.75,77357.98,0.0,0.93218,6e-05,9.59145]
[1779413633477,31.75,77357.71,0.0,0.93216,6e-05,9.59315]
[1779413638512,31.75,77357.79,0.0,0.93217,6e-05,9.59263]
[1779413644554,31.75,77356.91,0.0,0.93212,6e-05,9.59791]
[1779413649588,31.75,77355.37,0.0,0.93203,6e-05,9.60716]
[1779413654624,31.75,77355.37,0.0,0.93203,6e-05,9.60699]
[1779413661673,31.75,77348.56,0.0,0.93165,6e-05,9.64776]
[1779413662683,31.75,77343.78,0.0,0.93138,6e-05,9.67659]
[1779413668521,31.75,77344.13,0.0,0.93141,6e-05,9.67375]
[1779413669732,31.75,77339.43,0.0,0.93115,6e-05,9.70172]
[1779413674767,31.74,77339.98,0.0,0.93121,6e-05,9.69406]
[1779413679801,31.74,77339.75,0.0,0.9312,6e-05,9.69442]
[1779413681817,31.74,77351.21,0.0,0.93186,6e-05,9.62457]
[1779413682824,31.74,77352.05,0.0,0.93191,6e-05,9.6194]
[1779413687860,31.74,77352.73,0.0,0.93195,6e-05,9.61487]
[1779413692894,31.74,77354.91,0.0,0.93208,6e-05,9.60129]
[1779413694909,31.74,77350.96,0.0,0.93186,6e-05,9.625]
[1779413695916,31.74,77346.45,0.0,0.9316,6e-05,9.65218]
[1779413696923,31.74,77343.96,0.0,0.93146,6e-05,9.66711]
[1779413701958,31.74,77342.97,0.0,0.93141,6e-05,9.67221]
[1779413709007,31.74,77342.85,0.0,0.93142,6e-05,9.67174]
[1779413714051,31.74,77338.8,0.0,0.93119,6e-05,9.69553]
[1779413715049,31.74,77317.16,0.0,0.92995,6e-05,9.82726]
[1779413715618,31.74,77317.16,0.0,0.92995,6e-05,9.82726]
[1779413716060,31.74,77309.39,0.0,0.9295,6e-05,9.87447]
[1779413717282,31.74,77309.39,0.0,0.9295,6e-05,9.87447]
[1779413718071,31.74,77306.08,0.0,0.92931,6e-05,9.89485]
[1779413719082,31.74,77295.98,0.0,0.92872,6e-05,9.95698]
[1779413720086,31.74,77290.73,0.0,0.92841,6e-05,9.98925]
[1779413721092,31.73,77293.7,0.0,0.92859,6e-05,9.97078]
[1779413724114,31.73,77289.61,0.0,0.92835,6e-05,9.99565]
[1779413724837,31.73,77289.61,0.0,0.92835,6e-05,9.99565]
[1779413730159,31.73,77289.88,0.0,0.92838,6e-05,9.99312]
[1779413735229,31.73,77291.15,0.0,0.92848,6e-05,9.98138]
[1779413736619,31.73,77291.15,0.0,0.92848,6e-05,9.98138]
[1779413736672,31.73,77290.68,0.0,0.92845,6e-05,9.98417]
[1779413736769,31.73,77290.68,0.0,0.92845,6e-05,9.98417]
[1779413742278,31.73,77292.09,0.0,0.92854,6e-05,9.97492]
[1779413745299,31.73,77308.28,0.0,0.92949,6e-05,9.87507]
[1779413745879,31.73,77308.28,0.0,0.92949,6e-05,9.87507]
[1779413746307,31.73,77308.71,0.0,0.92951,6e-05,9.87251]
[1779413747313,31.73,77305.94,0.0,0.92935,6e-05,9.88959]
[1779413748802,31.73,77306.01,0.0,0.92935,6e-05,9.88921]
[1779413751238,31.73,77306.64,0.0,0.92939,6e-05,9.88545]
[1779413751268,31.73,77306.64,0.0,0.92939,6e-05,9.88545]
[1779413751291,31.73,77306.64,0.0,0.92939,6e-05,9.88545]
[1779413751868,31.73,77307.09,0.0,0.92941,6e-05,9.88274]
[1779413752019,31.73,77307.09,0.0,0.92941,6e-05,9.88274]
[1779413752347,31.73,77313.26,0.0,0.92977,6e-05,9.84496]
[1779413754790,31.73,77313.22,0.0,0.92977,6e-05,9.84546]
[1779413755369,31.73,77312.92,0.0,0.92975,6e-05,9.84741]
[1779413760000,31.73,77313.27,0.0,0.92977,6e-05,9.84568]
[1779413760079,31.73,77313.27,0.0,0.92977,6e-05,9.84568]
[1779413760269,31.73,77313.27,0.0,0.92977,6e-05,9.84568]
[1779413762775,31.73,77312.97,0.0,0.92975,6e-05,9.84783]
[1779413763428,31.73,77309.75,0.0,0.92956,6e-05,9.86766]
[1779413766279,31.73,77308.42,0.0,0.92948,6e-05,9.87593]
[1779413766331,31.73,77308.42,0.0,0.92948,6e-05,9.87593]
[1779413766522,31.73,77308.42,0.0,0.92948,6e-05,9.87593]
[1779413772494,31.73,77308.65,0.0,0.92949,6e-05,9.87485]
[1779413773501,31.73,77315.93,0.0,0.92991,6e-05,9.83029]
[1779413774508,31.73,77318.54,0.0,0.93006,6e-05,9.81444]
[1779413775996,31.73,77316.64,0.0,0.92995,6e-05,9.8262]
[1779413776004,31.73,77316.64,0.0,0.92995,6e-05,9.8262]
[1779413776024,31.73,77316.64,0.0,0.92995,6e-05,9.8262]
[1779413779543,31.73,77312.99,0.0,0.92974,6e-05,9.84895]
[1779413782563,31.74,77315.88,0.0,0.9299,6e-05,9.83149]
[1779413784817,31.74,77315.88,0.0,0.9299,6e-05,9.83169]
[1779413784868,31.74,77315.88,0.0,0.9299,6e-05,9.83169]
[1779413785020,31.74,77315.88,0.0,0.9299,6e-05,9.83169]
[1779413790620,31.74,77316.58,0.0,0.92993,6e-05,9.82797]
[1779413795655,31.74,77316.64,0.0,0.92995,6e-05,9.82482]
[1779413797525,31.74,77316.55,0.0,0.92995,6e-05,9.82547]
[1779413797531,31.74,77316.55,0.0,0.92995,6e-05,9.82547]
[1779413797773,31.74,77316.45,0.0,0.92994,6e-05,9.82617]
[1779413798676,31.74,77318.89,0.0,0.93008,6e-05,9.81134]
[1779413802291,31.74,77317.66,0.0,0.93002,6e-05,9.81771]
[1779413802343,31.74,77317.66,0.0,0.93002,6e-05,9.81771]
[1779413802520,31.74,77317.66,0.0,0.93002,6e-05,9.81771]
[1779413807739,31.73,77315.19,0.0,0.9299,6e-05,9.8304]
[1779413810269,31.73,77313.81,0.0,0.92982,6e-05,9.83843]
[1779413810349,31.73,77313.81,0.0,0.92982,6e-05,9.83843]
[1779413810529,31.73,77313.81,0.0,0.92982,6e-05,9.83843]
[1779413815795,31.73,77313.73,0.0,0.92985,6e-05,9.83592]
[1779413821531,31.72,77315.34,0.0,0.92996,6e-05,9.82436]
[1779413821537,31.72,77315.34,0.0,0.92996,6e-05,9.82436]
[1779413821570,31.72,77328.08,0.0,0.9307,6e-05,9.74573]
[1779413821774,31.72,77328.08,0.0,0.9307,6e-05,9.74573]
[1779413821837,31.72,77331.85,0.0,0.93092,6e-05,9.72277]
[1779413822844,31.72,77332.24,0.0,0.93094,6e-05,9.72012]
[1779413827879,31.72,77332.68,0.0,0.93098,6e-05,9.71603]
[1779413832914,31.72,77335.99,0.0,0.93118,6e-05,9.69475]
[1779413836942,31.72,77345.5,0.0,0.93173,6e-05,9.6363]
[1779413837949,31.72,77347.74,0.0,0.93185,6e-05,9.62265]
[1779413838947,31.72,77347.74,0.0,0.93185,6e-05,9.62265]
[1779413838999,31.72,77347.74,0.0,0.93185,6e-05,9.62265]
[1779413839021,31.72,77347.74,0.0,0.93185,6e-05,9.62265]
[1779413845001,31.72,77352.91,0.0,0.93215,6e-05,9.59103]
[1779413847221,31.72,77352.44,0.0,0.93212,6e-05,9.59387]
[1779413847274,31.72,77352.44,0.0,0.93212,6e-05,9.59387]
[1779413847525,31.72,77352.44,0.0,0.93212,6e-05,9.59387]
[1779413853247,31.72,77351.16,0.0,0.93207,6e-05,9.59826]
[1779413854849,31.72,77351.28,0.0,0.93208,6e-05,9.5975]
[1779413854897,31.72,77351.28,0.0,0.93208,6e-05,9.5975]
[1779413855023,31.72,77351.28,0.0,0.93208,6e-05,9.5975]
[1779413861113,31.72,77351.51,0.0,0.93209,6e-05,9.59604]
[1779413866148,31.72,77352.14,0.0,0.93213,6e-05,9.59219]
[1779413871183,31.72,77352.77,0.0,0.93216,6e-05,9.58836]
[1779413872979,31.72,77352.15,0.0,0.93213,6e-05,9.59211]
[1779413873024,31.72,77352.15,0.0,0.93213,6e-05,9.59211]
[1779413873031,31.72,77352.15,0.0,0.93213,6e-05,9.59211]
[1779413874182,31.72,77352.26,0.0,0.93214,6e-05,9.59144]
[1779413874269,31.72,77352.26,0.0,0.93214,6e-05,9.59144]
[1779413875211,31.72,77360.6,0.0,0.93261,6e-05,9.54112]
[1779413876218,31.72,77368.01,0.0,0.93302,6e-05,9.49661]
[1779413877865,31.72,77368.85,0.0,0.93307,6e-05,9.49171]
[1779413877917,31.72,77368.85,0.0,0.93307,6e-05,9.49171]
[1779413878022,31.72,77368.85,0.0,0.93307,6e-05,9.49171]
[1779413883728,31.72,77367.37,0.0,0.93298,6e-05,9.50133]
[1779413883773,31.72,77367.37,0.0,0.93298,6e-05,9.50133]
[1779413883776,31.72,77367.37,0.0,0.93298,6e-05,9.50133]
[1779413884384,31.72,77366.83,0.0,0.93295,6e-05,9.50471]
[1779413884523,31.72,77366.83,0.0,0.93295,6e-05,9.50471]
[1779413890315,31.72,77366.86,0.0,0.93294,6e-05,9.50547]
[1779413897365,31.72,77367.13,0.0,0.93296,6e-05,9.50367]
[1779413899092,31.72,77367.13,0.0,0.93296,6e-05,9.50367]
[1779413899138,31.72,77367.13,0.0,0.93296,6e-05,9.50367]
[1779413899271,31.72,77367.13,0.0,0.93296,6e-05,9.50367]
[1779413904422,31.72,77366.86,0.0,0.93295,6e-05,9.50461]
[1779413909465,31.72,77365.71,0.0,0.9329,6e-05,9.50996]
[1779413910266,31.72,77365.71,0.0,0.9329,6e-05,9.50996]
[1779413910519,31.72,77365.71,0.0,0.9329,6e-05,9.50996]
[1779413916513,31.72,77366.92,0.0,0.93299,6e-05,9.49933]
[1779413921548,31.72,77366.88,0.0,0.93299,6e-05,9.49916]
[1779413924774,31.71,77366.84,0.0,0.93299,6e-05,9.49911]
[1779413934639,31.71,77366.81,0.0,0.93303,6e-05,9.49442]
[1779413938318,31.71,77366.95,0.0,0.93305,6e-05,9.49225]
[1779413938519,31.71,77366.95,0.0,0.93305,6e-05,9.49225]
[1779413942696,31.7,77362.86,0.0,0.93284,6e-05,9.51467]
[1779413943875,31.7,77362.36,0.0,0.93282,6e-05,9.51722]
[1779413944027,31.7,77362.36,0.0,0.93282,6e-05,9.51722]
[1779413944404,31.7,77362.36,0.0,0.93282,6e-05,9.51722]
[1779413946769,31.7,77362.36,0.0,0.93283,6e-05,9.51629]
[1779413951774,31.7,77364.15,0.0,0.93295,6e-05,9.50332]
[1779413952045,31.7,77364.15,0.0,0.93295,6e-05,9.50332]
[1779413952097,31.7,77364.15,0.0,0.93295,6e-05,9.50332]
[1779413952271,31.7,77364.15,0.0,0.93295,6e-05,9.50332]
[1779413957816,31.7,77363.16,0.0,0.93289,6e-05,9.50883]
[1779413962851,31.7,77362.53,0.0,0.93285,6e-05,9.51314]
[1779413965422,31.7,77362.59,0.0,0.93287,6e-05,9.5118]
[1779413965474,31.7,77362.59,0.0,0.93287,6e-05,9.5118]
[1779413965522,31.7,77362.59,0.0,0.93287,6e-05,9.5118]
[1779413970907,31.69,77364.16,0.0,0.93298,6e-05,9.49999]
[1779413973604,31.69,77364.46,0.0,0.93301,6e-05,9.49506]
[1779413973769,31.69,77364.46,0.0,0.93301,6e-05,9.49506]
[1779413973928,31.69,77368.54,0.0,0.93324,6e-05,9.47017]
[1779413979970,31.69,77368.18,0.0,0.93325,6e-05,9.46979]
[1779413983778,31.69,77367.89,0.0,0.93324,6e-05,9.47034]
[1779413983830,31.69,77367.89,0.0,0.93324,6e-05,9.47034]
[1779413984022,31.69,77366.51,0.0,0.93317,6e-05,9.47824]
[1779413990041,31.68,77368.01,0.0,0.93328,6e-05,9.46643]
[1779413995158,31.68,77368.05,0.0,0.93329,6e-05,9.46462]
[1779413995205,31.68,77368.05,0.0,0.93329,6e-05,9.46462]
[1779413995269,31.68,77368.05,0.0,0.93329,6e-05,9.46462]
[1779414001118,31.67,77368.94,0.0,0.93337,6e-05,9.45664]
[1779414005268,31.67,77369.13,0.0,0.93339,6e-05,9.45443]
[1779414006773,31.67,77368.74,0.0,0.93337,6e-05,9.45643]
[1779414013203,31.67,77368.94,0.0,0.9334,6e-05,9.45253]
[1779414014919,31.67,77368.94,0.0,0.9334,6e-05,9.45253]
[1779414014970,31.67,77368.87,0.0,0.9334,6e-05,9.45262]
[1779414018771,31.67,77368.86,0.0,0.93341,6e-05,9.45171]
[1779414024255,31.66,77369.75,0.0,0.93348,6e-05,9.44446]
[1779414029315,31.66,77365.66,0.0,0.93327,6e-05,9.46709]
[1779414034351,31.66,77364.97,0.0,0.93327,6e-05,9.46623]
[1779414039386,31.66,77365.42,0.0,0.93331,6e-05,9.46176]
[1779414045428,31.65,77365.58,0.0,0.93334,6e-05,9.45862]
[1779414054491,31.65,77365.45,0.0,0.93336,6e-05,9.45602]
[1779414057512,31.64,77349.5,0.0,0.93248,6e-05,9.55098]
[1779414058519,31.64,77343.17,0.0,0.93212,6e-05,9.58932]
[1779414065568,31.64,77341.95,0.0,0.93205,6e-05,9.59655]
[1779414068599,31.64,77345.63,0.0,0.93226,6e-05,9.57419]
[1779414069598,31.64,77365.75,0.0,0.93339,6e-05,9.45228]
[1779414070604,31.64,77371.95,0.0,0.93374,6e-05,9.41468]
[1779414075640,31.64,77371.97,0.0,0.93376,6e-05,9.41294]
[1779414080675,31.64,77373.16,0.0,0.93384,6e-05,9.40423]
[1779414085711,31.64,77377.42,0.0,0.93409,6e-05,9.37728]
[1779414088731,31.64,77381.97,0.0,0.93435,6e-05,9.34937]
[1779414089738,31.63,77388.69,0.0,0.93472,5e-05,9.30908]
[1779414091752,31.63,77391.29,0.0,0.93488,5e-05,9.29013]
[1779414096787,31.63,77391.86,0.0,0.93492,5e-05,9.2862]
[1779414101822,31.63,77391.85,0.0,0.93492,5e-05,9.28569]
[1779414108871,31.63,77391.82,0.0,0.93493,5e-05,9.28502]
[1779414113906,31.63,77390.05,0.0,0.93484,5e-05,9.2949]
[1779414118941,31.63,77390.06,0.0,0.93485,5e-05,9.29418]
[1779414125990,31.63,77392.13,0.0,0.93497,5e-05,9.28104]
[1779414131025,31.63,77393.24,0.0,0.93503,5e-05,9.27391]
[1779414137067,31.63,77394.04,0.0,0.93508,5e-05,9.26857]
[1779414140088,31.63,77398.43,0.0,0.93532,5e-05,9.24221]
[1779414142102,31.63,77401.67,0.0,0.9355,5e-05,9.22284]
[1779414147137,31.63,77401.77,0.0,0.93551,5e-05,9.2221]
[1779414149410,31.63,77401.88,0.0,0.93551,5e-05,9.22142]
[1779414149462,31.63,77401.88,0.0,0.93551,5e-05,9.22142]
[1779414150027,31.63,77401.88,0.0,0.93551,5e-05,9.22142]
[1779414155809,31.63,77402.61,0.0,0.93558,5e-05,9.21369]
[1779414162241,31.62,77402.84,0.0,0.93559,5e-05,9.21201]
[1779414168093,31.62,77402.84,0.0,0.93559,5e-05,9.21201]
[1779414178354,31.62,77405.13,0.0,0.93572,5e-05,9.19786]
[1779414181376,31.62,77410.25,0.0,0.936,5e-05,9.16748]
[1779414184396,31.62,77414.58,0.0,0.93623,5e-05,9.14201]
[1779414185403,31.62,77418.43,0.0,0.93644,5e-05,9.11937]
[1779414191445,31.62,77419.37,0.0,0.93648,5e-05,9.11447]
[1779414195473,31.63,77424.07,0.0,0.93673,5e-05,9.08728]
[1779414197487,31.62,77428.35,0.0,0.93697,5e-05,9.0614]
[1779414198494,31.62,77432.53,0.0,0.93719,5e-05,9.03706]
[1779414199501,31.62,77434.77,0.0,0.93731,5e-05,9.02365]
[1779414204536,31.62,77434.9,0.0,0.93733,5e-05,9.02165]
[1779414209571,31.62,77437.36,0.0,0.93745,5e-05,9.00824]
[1779414214606,31.63,77437.17,0.0,0.93745,5e-05,9.00774]
[1779414215613,31.63,77439.91,0.0,0.93759,5e-05,8.99203]
[1779414220648,31.63,77441.65,0.0,0.93767,5e-05,8.98355]
[1779414225683,31.63,77441.42,0.0,0.93764,5e-05,8.98654]
[1779414228161,31.63,77441.42,0.0,0.93764,5e-05,8.98654]
[1779414237767,31.64,77442.06,0.0,0.93764,5e-05,8.98654]
[1779414242803,31.64,77442.31,0.0,0.93764,5e-05,8.98659]
[1779414247838,31.64,77442.62,0.0,0.93765,5e-05,8.98624]
[1779414252873,31.64,77443.28,0.0,0.93767,5e-05,8.98384]
[1779414257908,31.65,77444.36,0.0,0.93771,5e-05,8.97899]
[1779414262943,31.65,77445.64,0.0,0.93777,5e-05,8.97297]
[1779414265964,31.65,77447.62,0.0,0.93786,5e-05,8.96232]
[1779414267978,31.65,77453.0,0.0,0.93814,5e-05,8.93159]
[1779414269781,31.65,77453.8,0.0,0.93819,5e-05,8.92676]
[1779414270033,31.65,77453.8,0.0,0.93819,5e-05,8.92676]
[1779414279056,31.65,77454.23,0.0,0.93823,5e-05,8.92125]
[1779414287112,31.66,77454.33,0.0,0.9382,5e-05,8.92392]
[1779414292148,31.66,77453.66,0.0,0.93815,5e-05,8.92971]
[1779414298190,31.66,77453.75,0.0,0.93814,5e-05,8.93129]
[1779414303230,31.66,77453.53,0.0,0.93811,5e-05,8.93421]
[1779414306251,31.67,77456.37,0.0,0.93825,5e-05,8.91863]
[1779414310010,31.67,77456.38,0.0,0.93825,5e-05,8.9192]
[1779414312774,31.67,77458.48,0.0,0.93835,5e-05,8.908]
[1779414312848,31.67,77458.46,0.0,0.93834,5e-05,8.90881]
[1779414318335,31.67,77465.7,0.0,0.93871,5e-05,8.86804]
[1779414319581,31.67,77465.7,0.0,0.93871,5e-05,8.86804]
[1779414319628,31.67,77465.7,0.0,0.93871,5e-05,8.86804]
[1779414319770,31.67,77465.7,0.0,0.93871,5e-05,8.86804]
[1779414319870,31.67,77467.69,0.0,0.93881,5e-05,8.85627]
[1779414325413,31.67,77467.24,0.0,0.9388,5e-05,8.85828]
[1779414330448,31.67,77466.72,0.0,0.93876,5e-05,8.86282]
[1779414333144,31.67,77466.72,0.0,0.93876,5e-05,8.86282]
[1779414333196,31.67,77466.72,0.0,0.93876,5e-05,8.86282]
[1779414333246,31.67,77466.71,0.0,0.93877,5e-05,8.86052]
[1779414333273,31.67,77466.71,0.0,0.93877,5e-05,8.86052]
[1779414338504,31.68,77467.12,0.0,0.93877,5e-05,8.86053]
[1779414342354,31.68,77467.66,0.0,0.93879,5e-05,8.85858]
[1779414342395,31.68,77467.66,0.0,0.93879,5e-05,8.85858]
[1779414342523,31.68,77467.66,0.0,0.93879,5e-05,8.85858]
[1779414342533,31.68,77467.76,0.0,0.93879,5e-05,8.8584]
[1779414347568,31.68,77469.12,0.0,0.93884,5e-05,8.85251]
[1779414352603,31.69,77469.19,0.0,0.93883,5e-05,8.85405]
[1779414353540,31.69,77469.19,0.0,0.93883,5e-05,8.85405]
[1779414353594,31.69,77469.19,0.0,0.93883,5e-05,8.85405]
[1779414353771,31.69,77469.19,0.0,0.93883,5e-05,8.85405]
[1779414353871,31.69,77469.19,0.0,0.93882,5e-05,8.85443]
[1779414359652,31.69,77469.35,0.0,0.93881,5e-05,8.85578]
[1779414365055,31.69,77469.17,0.0,0.9388,5e-05,8.85756]
[1779414365273,31.69,77469.17,0.0,0.9388,5e-05,8.85756]
[1779414365103,31.69,77469.17,0.0,0.93879,5e-05,8.85866]
[1779414371736,31.69,77469.28,0.0,0.93878,5e-05,8.85899]
[1779414374759,31.69,77479.33,0.0,0.93931,5e-05,8.80049]
[1779414375766,31.69,77481.49,0.0,0.93942,5e-05,8.78799]
[1779414377449,31.69,77482.1,0.0,0.93946,5e-05,8.78443]
[1779414377533,31.69,77482.1,0.0,0.93946,5e-05,8.78443]
[1779414377544,31.69,77482.1,0.0,0.93946,5e-05,8.78443]
[1779414377780,31.69,77484.21,0.0,0.93956,5e-05,8.77226]
[1779414379826,31.69,77485.47,0.0,0.93963,5e-05,8.765]
[1779414380020,31.69,77485.47,0.0,0.93963,5e-05,8.765]
[1779414380121,31.69,77486.32,0.0,0.93967,5e-05,8.76011]
[1779414385838,31.69,77486.7,0.0,0.93969,5e-05,8.75797]
[1779414386944,31.69,77486.7,0.0,0.93969,5e-05,8.75797]
[1779414386995,31.69,77486.7,0.0,0.93969,5e-05,8.75797]
[1779414387043,31.69,77486.7,0.0,0.93969,5e-05,8.75797]
[1779414387118,31.69,77486.79,0.0,0.9397,5e-05,8.75747]
[1779414387852,31.69,77479.98,0.0,0.93935,5e-05,8.79667]
[1779414391732,31.69,77479.97,0.0,0.93935,5e-05,8.79657]
[1779414391743,31.69,77479.97,0.0,0.93935,5e-05,8.79657]
[1779414391775,31.69,77479.97,0.0,0.93935,5e-05,8.79657]
[1779414391880,31.69,77481.8,0.0,0.93946,5e-05,8.78286]
[1779414396915,31.69,77482.31,0.0,0.93949,5e-05,8.77988]
[1779414399574,31.69,77482.18,0.0,0.93948,5e-05,8.78063]
[1779414399626,31.69,77482.18,0.0,0.93948,5e-05,8.78063]
[1779414399770,31.69,77482.18,0.0,0.93948,5e-05,8.78063]
[1779414399936,31.69,77482.2,0.0,0.93948,5e-05,8.78051]
[1779414404971,31.69,77486.0,0.0,0.93968,5e-05,8.75879]
[1779414406828,31.69,77486.07,0.0,0.93968,5e-05,8.75845]
[1779414406887,31.69,77486.07,0.0,0.93968,5e-05,8.75845]
[1779414407028,31.69,77486.07,0.0,0.93968,5e-05,8.75845]
[1779414407046,31.69,77486.65,0.0,0.93971,5e-05,8.7552]
[1779414413029,31.69,77488.38,0.0,0.93979,5e-05,8.74585]
[1779414414829,31.69,77488.41,0.0,0.93979,5e-05,8.7458]
[1779414414881,31.69,77488.41,0.0,0.93979,5e-05,8.7458]
[1779414415025,31.69,77488.41,0.0,0.93979,5e-05,8.7458]
[1779414415043,31.69,77488.66,0.0,0.93981,5e-05,8.74448]
[1779414421085,31.7,77488.98,0.0,0.93982,5e-05,8.74332]
[1779414424410,31.7,77490.45,0.0,0.93989,5e-05,8.73522]
[1779414424462,31.7,77490.45,0.0,0.93989,5e-05,8.73522]
[1779414426637,31.7,77491.03,0.0,0.93992,5e-05,8.73213]
[1779414426657,31.7,77491.03,0.0,0.93992,5e-05,8.73213]
[1779414426779,31.7,77491.03,0.0,0.93992,5e-05,8.73213]
[1779414427128,31.7,77490.95,0.0,0.93991,5e-05,8.7327]
[1779414430166,31.7,77496.89,0.0,0.94021,5e-05,8.69902]
[1779414431165,31.7,77510.79,0.0,0.94092,5e-05,8.61987]
[1779414432172,31.7,77513.64,0.0,0.94106,5e-05,8.60395]
[1779414435892,31.7,77513.31,0.0,0.94104,5e-05,8.60659]
[1779414435985,31.7,77513.31,0.0,0.94104,5e-05,8.60659]
[1779414436034,31.7,77513.31,0.0,0.94104,5e-05,8.60659]
[1779414436200,31.7,77513.78,0.0,0.94106,5e-05,8.60415]
[1779414438214,31.7,77527.74,0.0,0.94176,5e-05,8.52549]
[1779414439220,31.7,77532.45,0.0,0.94199,5e-05,8.49903]
[1779414440854,31.7,77533.14,0.0,0.94203,5e-05,8.49532]
[1779414444049,31.7,77533.52,0.0,0.94204,5e-05,8.49356]
[1779414444258,31.7,77526.42,0.0,0.94168,5e-05,8.53405]
[1779414448286,31.7,77524.82,0.0,0.9416,5e-05,8.54357]
[1779414452865,31.7,77524.99,0.0,0.94162,5e-05,8.53992]
[1779414452916,31.7,77524.99,0.0,0.94162,5e-05,8.53992]
[1779414453025,31.7,77524.99,0.0,0.94162,5e-05,8.53992]
[1779414453125,31.7,77524.99,0.0,0.94162,5e-05,8.54003]
[1779414458356,31.7,77523.43,0.0,0.94154,5e-05,8.54941]
[1779414461359,31.7,77522.08,0.0,0.94147,5e-05,8.55726]
[1779414461376,31.7,77521.69,0.0,0.94145,5e-05,8.55955]
[1779414461411,31.7,77521.69,0.0,0.94145,5e-05,8.55955]
[1779414461522,31.7,77521.69,0.0,0.94145,5e-05,8.55955]
[1779414461620,31.7,77521.69,0.0,0.94145,5e-05,8.55963]
[1779414465404,31.71,77533.28,0.0,0.94203,5e-05,8.49435]
[1779414467602,31.7,77536.81,0.0,0.94221,5e-05,8.47398]
[1779414467648,31.7,77536.81,0.0,0.94221,5e-05,8.47398]
[1779414467771,31.7,77536.81,0.0,0.94221,5e-05,8.47398]
[1779414467871,31.7,77536.34,0.0,0.94219,5e-05,8.47592]
[1779414473461,31.7,77537.61,0.0,0.94227,5e-05,8.4671]
[1779414478028,31.7,77538.83,0.0,0.94234,5e-05,8.45927]
[1779414478075,31.7,77538.83,0.0,0.94234,5e-05,8.45927]
[1779414478273,31.7,77538.83,0.0,0.94234,5e-05,8.45927]
[1779414478363,31.7,77539.02,0.0,0.94235,5e-05,8.45757]
[1779414481518,31.7,77544.49,0.0,0.94263,5e-05,8.42592]
[1779414482525,31.7,77554.17,0.0,0.94311,5e-05,8.37108]
[1779414483532,31.7,77558.49,0.0,0.94333,5e-05,8.34637]
[1779414484539,31.69,77558.8,0.0,0.94335,5e-05,8.34416]
[1779414485711,31.69,77558.8,0.0,0.94335,5e-05,8.34416]
[1779414485763,31.69,77558.8,0.0,0.94335,5e-05,8.34416]
[1779414485770,31.69,77558.8,0.0,0.94335,5e-05,8.34416]
[1779414485813,31.69,77559.12,0.0,0.94337,5e-05,8.34152]
[1779414488574,31.69,77563.14,0.0,0.94358,5e-05,8.31796]
[1779414491595,31.69,77567.4,0.0,0.9438,5e-05,8.29327]
[1779414492709,31.69,77567.4,0.0,0.9438,5e-05,8.29327]
[1779414492719,31.69,77567.4,0.0,0.9438,5e-05,8.29327]
[1779414492773,31.69,77567.4,0.0,0.9438,5e-05,8.29327]
[1779414492870,31.69,77567.47,0.0,0.9438,5e-05,8.29261]
[1779414498652,31.69,77561.91,0.0,0.94354,5e-05,8.32203]
[1779414500072,31.69,77561.91,0.0,0.94354,5e-05,8.32203]
[1779414500114,31.69,77561.91,0.0,0.94354,5e-05,8.32203]
[1779414500270,31.69,77561.91,0.0,0.94354,5e-05,8.32203]
[1779414500285,31.69,77561.08,0.0,0.9435,5e-05,8.32635]
[1779414504694,31.68,77565.8,0.0,0.94375,5e-05,8.29847]
[1779414510288,31.68,77565.23,0.0,0.94373,5e-05,8.3006]
[1779414510331,31.68,77565.23,0.0,0.94373,5e-05,8.3006]
[1779414510432,31.68,77565.54,0.0,0.94375,5e-05,8.29862]
[1779414510522,31.68,77565.54,0.0,0.94375,5e-05,8.29862]
[1779414512750,31.68,77560.98,0.0,0.94355,5e-05,8.32023]
[1779414516778,31.68,77556.87,0.0,0.94336,5e-05,8.34205]
[1779414517772,31.68,77556.87,0.0,0.94336,5e-05,8.34205]
[1779414517841,31.68,77556.87,0.0,0.94336,5e-05,8.34205]
[1779414518031,31.68,77556.87,0.0,0.94336,5e-05,8.34205]
[1779414518094,31.68,77549.29,0.0,0.94299,5e-05,8.38412]
[1779414523827,31.68,77549.92,0.0,0.94304,5e-05,8.37831]
[1779414528150,31.68,77549.92,0.0,0.94304,5e-05,8.37831]
[1779414528202,31.68,77549.92,0.0,0.94304,5e-05,8.37831]
[1779414528269,31.68,77549.92,0.0,0.94304,5e-05,8.37831]
[1779414528371,31.67,77549.92,0.0,0.94305,5e-05,8.37679]
[1779414531883,31.67,77546.66,0.0,0.9429,5e-05,8.39354]
[1779414536492,31.67,77546.98,0.0,0.94293,5e-05,8.39055]
[1779414536521,31.67,77549.38,0.0,0.94305,5e-05,8.37671]
[1779414536920,31.67,77548.35,0.0,0.943,5e-05,8.3821]
[1779414537642,31.67,77548.35,0.0,0.943,5e-05,8.3821]
[1779414540028,31.67,77547.44,0.0,0.94297,5e-05,8.38641]
[1779414540118,31.67,77547.4,0.0,0.94297,5e-05,8.38624]
[1779414545983,31.66,77545.95,0.0,0.94292,5e-05,8.39198]
[1779414551018,31.66,77546.58,0.0,0.94297,5e-05,8.38641]
[1779414556056,31.66,77546.52,0.0,0.94298,5e-05,8.38474]
[1779414560084,31.65,77551.8,0.0,0.94325,5e-05,8.35359]
[1779414562021,31.65,77552.41,0.0,0.94329,5e-05,8.34982]
[1779414562073,31.65,77552.41,0.0,0.94329,5e-05,8.34982]
[1779414562268,31.65,77552.41,0.0,0.94329,5e-05,8.34982]
[1779414562287,31.65,77552.6,0.0,0.9433,5e-05,8.34841]
[1779414564112,31.65,77548.06,0.0,0.94308,5e-05,8.37311]
[1779414569147,31.65,77546.98,0.0,0.94305,5e-05,8.37718]
[1779414574188,31.64,77547.44,0.0,0.9431,5e-05,8.36955]
[1779414576337,31.64,77547.33,0.0,0.9431,5e-05,8.36978]
[1779414576386,31.64,77547.33,0.0,0.9431,5e-05,8.36978]
[1779414576438,31.64,77547.35,0.0,0.94311,5e-05,8.36928]
[1779414578029,31.64,77549.09,0.0,0.9432,5e-05,8.35915]
[1779414580231,31.64,77551.53,0.0,0.94333,5e-05,8.34438]
[1779414581057,31.64,77551.53,0.0,0.94333,5e-05,8.34438]
[1779414581238,31.64,77554.86,0.0,0.94349,5e-05,8.32542]
[1779414586273,31.64,77554.29,0.0,0.94348,5e-05,8.32703]
[1779414591308,31.64,77554.65,0.0,0.94351,5e-05,8.32357]
[1779414596343,31.63,77556.32,0.0,0.9436,5e-05,8.31301]
[1779414601378,31.63,77565.89,0.0,0.94408,5e-05,8.25846]
[1779414602387,31.63,77569.63,0.0,0.94426,5e-05,8.23751]
[1779414606413,31.63,77573.19,0.0,0.94444,5e-05,8.21723]
[1779414607420,31.63,77578.72,0.0,0.94471,5e-05,8.18653]
[1779414608430,31.63,77581.04,0.0,0.94482,5e-05,8.17367]
[1779414611450,31.63,77583.58,0.0,0.94494,5e-05,8.15966]
[1779414615070,31.63,77583.92,0.0,0.94496,5e-05,8.15783]
[1779414615123,31.63,77583.92,0.0,0.94496,5e-05,8.15783]
[1779414615268,31.63,77583.92,0.0,0.94496,5e-05,8.15783]
[1779414615812,31.63,77583.88,0.0,0.94495,5e-05,8.15808]
[1779414619507,31.63,77586.67,0.0,0.94509,5e-05,8.1428]
[1779414620514,31.63,77592.21,0.0,0.94535,5e-05,8.11235]
[1779414624541,31.63,77595.41,0.0,0.9455,5e-05,8.09516]
[1779414629577,31.63,77596.1,0.0,0.94553,5e-05,8.09187]
[1779414634612,31.63,77596.49,0.0,0.94556,5e-05,8.08714]
[1779414639648,31.63,77597.12,0.0,0.94559,5e-05,8.08409]
[1779414644683,31.63,77594.92,0.0,0.94548,5e-05,8.09655]
[1779414651738,31.64,77594.37,0.0,0.94545,5e-05,8.09996]
[1779414652743,31.64,77588.28,0.0,0.94516,5e-05,8.13355]
[1779414654757,31.64,77591.13,0.0,0.9453,5e-05,8.11786]
[1779414660799,31.64,77591.98,0.0,0.94533,5e-05,8.11335]
[1779414664827,31.64,77584.31,0.0,0.94497,5e-05,8.15572]
[1779414668855,31.64,77581.0,0.0,0.94481,5e-05,8.17384]
[1779414674897,31.64,77579.82,0.0,0.94475,5e-05,8.18002]
[1779414686985,31.63,77580.46,0.0,0.94479,5e-05,8.17602]
[1779414690007,31.63,77575.08,0.0,0.94453,5e-05,8.20574]
[1779414696049,31.63,77572.65,0.0,0.94444,5e-05,8.21569]
[1779414701084,31.63,77572.71,0.0,0.94444,5e-05,8.21491]
[1779414706119,31.63,77572.98,0.0,0.94446,5e-05,8.21294]
[1779414712161,31.63,77573.0,0.0,0.94447,5e-05,8.21227]
[1779414717196,31.63,77572.57,0.0,0.94445,5e-05,8.21414]
[1779414722231,31.63,77572.52,0.0,0.94445,5e-05,8.21389]
[1779414726259,31.63,77580.38,0.0,0.94483,5e-05,8.16998]
[1779414728272,31.63,77582.75,0.0,0.94495,5e-05,8.15682]
[1779414732302,31.63,77576.63,0.0,0.94465,5e-05,8.19057]
[1779414733309,31.63,77567.03,0.0,0.94419,5e-05,8.24372]
[1779414734316,31.63,77563.42,0.0,0.94402,5e-05,8.26363]
[1779414739351,31.63,77561.74,0.0,0.94394,5e-05,8.27206]
[1779414744387,31.63,77561.98,0.0,0.94396,5e-05,8.2698]
[1779414748630,31.62,77561.82,0.0,0.94396,5e-05,8.27012]
[1779414748645,31.62,77553.97,0.0,0.94358,5e-05,8.31368]
[1779414750428,31.62,77552.17,0.0,0.94349,5e-05,8.32315]
[1779414755463,31.62,77549.32,0.0,0.94338,5e-05,8.33458]
[1779414758484,31.62,77544.87,0.0,0.94317,5e-05,8.35856]
[1779414763519,31.62,77542.99,0.0,0.9431,5e-05,8.36735]
[1779414768554,31.61,77543.07,0.0,0.94312,5e-05,8.36516]
[1779414770568,31.61,77540.03,0.0,0.94297,5e-05,8.38152]
[1779414775603,31.61,77534.23,0.0,0.9427,5e-05,8.4122]
[1779414780638,31.61,77534.34,0.0,0.94272,5e-05,8.40948]
[1779414781645,31.61,77538.58,0.0,0.94294,5e-05,8.38523]
[1779414783659,31.61,77541.82,0.0,0.9431,5e-05,8.36632]
[1779414788694,31.6,77542.14,0.0,0.94313,5e-05,8.36288]
[1779414789701,31.6,77539.27,0.0,0.943,5e-05,8.37866]
[1779414793729,31.6,77535.71,0.0,0.94283,5e-05,8.39724]
[1779414794736,31.6,77529.04,0.0,0.9425,5e-05,8.43443]
[1779414796750,31.6,77527.77,0.0,0.94245,5e-05,8.44077]
[1779414801784,31.6,77528.65,0.0,0.94251,5e-05,8.43354]
[1779414807832,31.59,77528.65,0.0,0.94253,5e-05,8.43077]
[1779414812867,31.59,77527.92,0.0,0.94254,5e-05,8.42945]
[1779414816895,31.58,77523.66,0.0,0.94234,5e-05,8.45159]
[1779414821931,31.58,77530.64,0.0,0.94272,5e-05,8.40918]
[1779414830994,31.57,77529.18,0.0,0.94268,5e-05,8.41357]
[1779414832001,31.57,77525.96,0.0,0.94252,5e-05,8.43127]
[1779414837036,31.57,77527.51,0.0,0.94262,5e-05,8.42014]
[1779414843078,31.57,77527.54,0.0,0.94264,5e-05,8.41726]
[1779414848113,31.56,77527.3,0.0,0.94265,5e-05,8.41639]
[1779414855162,31.56,77527.58,0.0,0.94269,5e-05,8.41172]
[1779414856168,31.56,77531.52,0.0,0.94289,5e-05,8.38909]
[1779414858183,31.56,77534.98,0.0,0.94307,5e-05,8.36886]
[1779414863218,31.55,77535.87,0.0,0.94313,5e-05,8.36207]
[1779414869265,31.55,77534.52,0.0,0.94308,5e-05,8.36748]
[1779414874300,31.55,77533.62,0.0,0.94307,5e-05,8.3676]
[1779414881351,31.54,77533.64,0.0,0.94309,5e-05,8.36494]
[1779414882358,31.54,77529.4,0.0,0.94289,5e-05,8.38844]
[1779414887393,31.54,77527.49,0.0,0.94281,5e-05,8.39713]
[1779414892429,31.54,77528.38,0.0,0.94287,5e-05,8.39001]
[1779414897465,31.53,77529.28,0.0,0.94293,5e-05,8.3829]
[1779414902498,31.53,77529.09,0.0,0.94294,5e-05,8.38198]
[1779414907534,31.53,77529.12,0.0,0.94296,5e-05,8.37983]
[1779414913576,31.52,77529.28,0.0,0.94299,5e-05,8.37656]
[1779414918612,31.52,77529.36,0.0,0.94301,5e-05,8.37416]
[1779414920626,31.52,77533.17,0.0,0.9432,5e-05,8.35195]
[1779414922640,31.52,77535.97,0.0,0.94335,5e-05,8.33553]
[1779414925661,31.52,77542.04,0.0,0.94366,5e-05,8.30051]
[1779414929689,31.51,77541.08,0.0,0.94362,5e-05,8.30484]
[1779414936740,31.51,77541.64,0.0,0.94368,5e-05,8.29673]
[1779414939762,31.51,77538.73,0.0,0.94354,5e-05,8.31223]
[1779414940768,31.51,77527.88,0.0,0.94301,5e-05,8.3729]
[1779414942783,31.51,77527.85,0.0,0.94302,5e-05,8.3723]
[1779414949832,31.5,77527.58,0.0,0.94303,5e-05,8.37107]
[1779414950839,31.5,77533.3,0.0,0.94331,5e-05,8.3385]
[1779414955874,31.5,77534.83,0.0,0.9434,5e-05,8.32819]
[1779414960909,31.5,77533.79,0.0,0.94337,5e-05,8.33229]
[1779414964937,31.5,77525.42,0.0,0.94297,5e-05,8.37794]
[1779414965944,31.5,77519.14,0.0,0.94266,5e-05,8.41301]
[1779414967962,31.49,77521.06,0.0,0.94276,5e-05,8.40124]
[1779414972993,31.49,77521.37,0.0,0.9428,5e-05,8.39714]
[1779414978028,31.49,77520.52,0.0,0.94277,5e-05,8.39965]
[1779414984070,31.48,77520.75,0.0,0.94281,5e-05,8.39565]
[1779414989105,31.48,77520.65,0.0,0.94283,5e-05,8.39357]
[1779414990212,31.48,77520.65,0.0,0.94283,5e-05,8.39357]
[1779414990260,31.48,77520.65,0.0,0.94283,5e-05,8.39357]
[1779414990272,31.48,77520.65,0.0,0.94283,5e-05,8.39357]
[1779414990360,31.48,77518.81,0.0,0.94274,5e-05,8.40353]
[1779414996154,31.47,77517.58,0.0,0.94272,5e-05,8.4047]
[1779415003203,31.47,77517.66,0.0,0.94275,5e-05,8.40116]
[1779415008238,31.47,77518.36,0.0,0.9428,5e-05,8.39506]
[1779415013273,31.46,77519.64,0.0,0.94288,5e-05,8.38575]
[1779415014280,31.46,77522.03,0.0,0.94301,5e-05,8.37187]
[1779415019315,31.46,77522.9,0.0,0.94307,5e-05,8.36512]
[1779415024350,31.46,77523.07,0.0,0.94309,5e-05,8.36234]
[1779415032405,31.45,77523.21,0.0,0.94312,5e-05,8.35868]
[1779415037441,31.45,77521.96,0.0,0.94308,5e-05,8.36391]
[1779415042476,31.45,77522.06,0.0,0.9431,5e-05,8.36153]
[1779415048518,31.44,77522.85,0.0,0.94315,5e-05,8.35494]
[1779415053553,31.44,77523.71,0.0,0.94323,5e-05,8.3453]
[1779415058588,31.44,77524.26,0.0,0.94327,5e-05,8.34055]
[1779415063623,31.44,77523.27,0.0,0.94324,5e-05,8.34447]
[1779415064630,31.44,77515.55,0.0,0.94286,5e-05,8.38769]
[1779415065637,31.43,77511.13,0.0,0.94264,5e-05,8.41229]
[1779415070672,31.43,77509.0,0.0,0.94255,5e-05,8.42207]
[1779415072686,31.43,77505.33,0.0,0.94238,5e-05,8.44196]
[1779415074701,31.43,77489.44,0.0,0.94158,5e-05,8.53141]
[1779415075708,31.43,77491.51,0.0,0.94169,5e-05,8.51896]
[1779415077723,31.43,77495.47,0.0,0.9419,5e-05,8.49516]
[1779415078730,31.42,77505.32,0.0,0.94241,5e-05,8.43857]
[1779415079737,31.42,77505.1,0.0,0.9424,5e-05,8.43934]
[1779415085779,31.42,77504.85,0.0,0.94241,5e-05,8.43797]
[1779415090814,31.42,77504.81,0.0,0.94243,5e-05,8.43605]
[1779415095849,31.41,77505.89,0.0,0.9425,5e-05,8.42795]
[1779415098870,31.41,77508.59,0.0,0.94264,5e-05,8.41155]
[1779415101891,31.41,77511.44,0.0,0.94279,5e-05,8.39441]
[1779415103905,31.41,77514.37,0.0,0.94295,5e-05,8.37722]
[1779415106927,31.41,77516.92,0.0,0.94308,5e-05,8.36194]
[1779415111962,31.41,77516.89,0.0,0.94311,5e-05,8.35763]
[1779415113976,31.4,77520.62,0.0,0.9433,5e-05,8.33603]
[1779415119011,31.4,77522.66,0.0,0.94341,5e-05,8.32334]
[1779415126063,31.4,77523.08,0.0,0.94345,5e-05,8.31932]
[1779415130091,31.4,77525.54,0.0,0.94358,5e-05,8.30452]
[1779415135126,31.4,77526.61,0.0,0.94364,5e-05,8.29737]
[1779415140161,31.4,77527.77,0.0,0.94371,5e-05,8.28974]
[1779415145197,31.39,77528.75,0.0,0.94376,5e-05,8.28314]
[1779415148217,31.39,77533.13,0.0,0.94398,5e-05,8.25791]
[1779415149224,31.39,77536.78,0.0,0.94417,5e-05,8.23724]
[1779415152245,31.39,77539.38,0.0,0.9443,5e-05,8.22225]
[1779415157280,31.39,77540.49,0.0,0.94436,5e-05,8.21538]
[1779415162315,31.39,77541.06,0.0,0.94439,5e-05,8.21166]
[1779415167350,31.39,77541.53,0.0,0.94442,5e-05,8.20853]
[1779415171378,31.39,77538.03,0.0,0.94427,5e-05,8.22463]
[1779415176413,31.39,77537.05,0.0,0.94423,5e-05,8.22938]
[1779415181449,31.39,77538.89,0.0,0.94432,5e-05,8.21832]
[1779415186485,31.38,77540.39,0.0,0.9444,5e-05,8.20924]
[1779415195548,31.38,77546.57,0.0,0.94471,5e-05,8.17378]
[1779415200585,31.38,77548.17,0.0,0.94479,5e-05,8.16462]
[1779415201611,31.38,77561.5,0.0,0.94544,5e-05,8.09058]
[1779415202615,31.38,77567.64,0.0,0.94573,5e-05,8.05667]
[1779415204627,31.38,77561.42,0.0,0.94543,5e-05,8.0914]
[1779415206641,31.38,77559.72,0.0,0.94535,5e-05,8.101]
[1779415211676,31.38,77560.35,0.0,0.94537,5e-05,8.09806]
[1779415212683,31.38,77567.01,0.0,0.94569,5e-05,8.06133]
[1779415213690,31.39,77570.74,0.0,0.94587,5e-05,8.04092]
[1779415215704,31.39,77576.22,0.0,0.94612,5e-05,8.0112]
[1779415217720,31.39,77582.36,0.0,0.94641,5e-05,7.97801]
[1779415218726,31.39,77585.68,0.0,0.94657,5e-05,7.96014]
[1779415223762,31.39,77587.65,0.0,0.94664,5e-05,7.95123]
[1779415228797,31.39,77588.38,0.0,0.94666,5e-05,7.94917]
[1779415234839,31.4,77588.53,0.0,0.94667,5e-05,7.94768]
[1779415239874,31.4,77589.14,0.0,0.94668,5e-05,7.9463]
[1779415241887,31.4,77593.47,0.0,0.94688,5e-05,7.92341]
[1779415246923,31.4,77596.5,0.0,0.947,5e-05,7.90902]
[1779415251960,31.41,77598.58,0.0,0.94708,5e-05,7.89989]
[1779415255484,31.41,77598.26,0.0,0.94705,5e-05,7.90295]
[1779415256162,31.41,77598.26,0.0,0.94705,5e-05,7.90295]
[1779415256228,31.41,77615.83,0.0,0.94787,5e-05,7.8079]
[1779415256305,31.41,77615.83,0.0,0.94787,5e-05,7.8079]
[1779415256717,31.41,77615.83,0.0,0.94787,5e-05,7.8079]
[1779415256995,31.41,77614.28,0.0,0.94779,5e-05,7.81687]
[1779415259710,31.41,77611.62,0.0,0.94766,5e-05,7.83241]
[1779415268155,31.42,77615.12,0.0,0.94778,5e-05,7.81831]
[1779415272183,31.42,77625.28,0.0,0.94823,5e-05,7.76561]
[1779415273190,31.43,77626.57,0.0,0.94829,5e-05,7.7593]
[1779415278225,31.43,77626.49,0.0,0.94826,5e-05,7.76291]
[1779415282922,31.43,77629.8,0.0,0.94839,5e-05,7.74708]
[1779415282975,31.43,77629.8,0.0,0.94839,5e-05,7.74708]
[1779415283020,31.43,77629.8,0.0,0.94839,5e-05,7.74708]
[1779415283260,31.44,77630.01,0.0,0.94839,5e-05,7.7473]
[1779415283592,31.44,77630.01,0.0,0.94839,5e-05,7.7473]
[1779415283644,31.44,77630.01,0.0,0.94839,5e-05,7.7473]
[1779415283769,31.44,77630.01,0.0,0.94839,5e-05,7.7473]
[1779415289305,31.44,77629.41,0.0,0.94833,5e-05,7.75456]
[1779415291319,31.44,77625.03,0.0,0.94813,5e-05,7.77651]
[1779415293222,31.44,77624.76,0.0,0.94812,5e-05,7.77861]
[1779415293270,31.44,77624.76,0.0,0.94812,5e-05,7.77861]
[1779415293303,31.44,77624.76,0.0,0.94812,5e-05,7.77861]
[1779415293333,31.45,77624.94,0.0,0.94812,5e-05,7.77826]
[1779415293538,31.45,77624.94,0.0,0.94812,5e-05,7.77826]
[1779415293586,31.45,77624.94,0.0,0.94812,5e-05,7.77826]
[1779415293772,31.45,77624.94,0.0,0.94812,5e-05,7.77826]
[1779415297751,31.45,77624.94,0.0,0.94811,5e-05,7.77889]
[1779415297769,31.45,77624.94,0.0,0.94811,5e-05,7.77889]
[1779415297785,31.45,77624.98,0.0,0.94809,5e-05,7.78117]
[1779415303403,31.46,77623.4,0.0,0.94799,5e-05,7.79283]
[1779415306410,31.46,77623.73,0.0,0.948,5e-05,7.79228]
[1779415306462,31.46,77623.73,0.0,0.948,5e-05,7.79228]
[1779415306520,31.46,77623.73,0.0,0.948,5e-05,7.79228]
[1779415306723,31.46,77623.73,0.0,0.948,5e-05,7.79228]
[1779415306769,31.46,77623.73,0.0,0.948,5e-05,7.79228]
[1779415306774,31.46,77623.73,0.0,0.948,5e-05,7.79228]
[1779415306871,31.46,77623.54,0.0,0.94798,5e-05,7.79452]
[1779415308045,31.46,77623.54,0.0,0.94798,5e-05,7.79452]
[1779415308270,31.46,77623.54,0.0,0.94798,5e-05,7.79452]
[1779415308444,31.46,77615.24,0.0,0.94759,5e-05,7.84003]
[1779415310458,31.46,77614.01,0.0,0.94752,5e-05,7.84838]
[1779415313078,31.46,77613.94,0.0,0.94751,5e-05,7.84928]
[1779415313127,31.46,77613.94,0.0,0.94751,5e-05,7.84928]
[1779415313274,31.46,77613.94,0.0,0.94751,5e-05,7.84928]
[1779415313332,31.46,77613.16,0.0,0.94747,5e-05,7.85404]
[1779415315494,31.47,77602.29,0.0,0.94695,5e-05,7.91418]
[1779415316500,31.47,77598.78,0.0,0.94678,5e-05,7.93427]
[1779415321535,31.47,77598.26,0.0,0.94674,5e-05,7.93906]
[1779415323411,31.47,77598.47,0.0,0.94675,5e-05,7.93829]
[1779415323417,31.47,77598.47,0.0,0.94675,5e-05,7.93829]
[1779415323528,31.47,77598.47,0.0,0.94675,5e-05,7.93829]
[1779415323715,31.47,77598.47,0.0,0.94675,5e-05,7.93829]
[1779415323763,31.47,77598.47,0.0,0.94675,5e-05,7.93829]
[1779415323770,31.47,77598.47,0.0,0.94675,5e-05,7.93829]
[1779415323816,31.47,77598.24,0.0,0.94673,5e-05,7.93993]
[1779415328584,31.47,77593.27,0.0,0.94648,5e-05,7.96899]
[1779415329591,31.48,77586.5,0.0,0.94616,5e-05,8.00641]
[1779415331605,31.48,77584.31,0.0,0.94605,5e-05,8.01895]
[1779415333619,31.48,77588.98,0.0,0.94627,5e-05,7.99384]
[1779415338654,31.48,77586.7,0.0,0.94615,5e-05,8.0077]
[1779415339469,31.48,77586.7,0.0,0.94615,5e-05,8.0077]
[1779415339521,31.48,77586.7,0.0,0.94615,5e-05,8.0077]
[1779415339771,31.48,77586.7,0.0,0.94615,5e-05,8.0077]
[1779415339956,31.48,77586.7,0.0,0.94615,5e-05,8.0077]
[1779415340011,31.48,77586.7,0.0,0.94615,5e-05,8.0077]
[1779415340269,31.48,77586.7,0.0,0.94615,5e-05,8.0077]
[1779415340365,31.48,77586.73,0.0,0.94615,5e-05,8.00781]
[1779415345703,31.48,77586.31,0.0,0.94611,5e-05,8.01178]
[1779415349731,31.48,77569.19,0.0,0.94529,5e-05,8.10718]
[1779415350738,31.48,77569.74,0.0,0.94531,5e-05,8.10426]
[1779415351745,31.48,77577.22,0.0,0.94569,5e-05,8.06007]
[1779415354058,31.48,77581.17,0.0,0.94587,5e-05,8.03853]
[1779415354108,31.48,77581.17,0.0,0.94587,5e-05,8.03853]
[1779415354279,31.48,77581.17,0.0,0.94587,5e-05,8.03853]
[1779415354377,31.48,77582.81,0.0,0.94595,5e-05,8.02975]
[1779415354449,31.48,77582.81,0.0,0.94595,5e-05,8.02975]
[1779415354501,31.48,77582.81,0.0,0.94595,5e-05,8.02975]
[1779415354520,31.48,77582.81,0.0,0.94595,5e-05,8.02975]
[1779415359802,31.49,77580.7,0.0,0.94584,5e-05,8.04288]
[1779415360571,31.49,77580.7,0.0,0.94584,5e-05,8.04288]
[1779415360575,31.49,77580.7,0.0,0.94584,5e-05,8.04288]
[1779415360775,31.49,77580.7,0.0,0.94584,5e-05,8.04288]
[1779415361013,31.49,77580.7,0.0,0.94584,5e-05,8.04288]
[1779415361026,31.49,77580.7,0.0,0.94584,5e-05,8.04288]
[1779415361065,31.49,77580.7,0.0,0.94584,5e-05,8.04288]
[1779415361406,31.49,77580.7,0.0,0.94584,5e-05,8.04288]
[1779415361109,31.49,77582.42,0.0,0.94592,5e-05,8.03366]
[1779415361530,31.49,77582.42,0.0,0.94592,5e-05,8.03366]
[1779415366850,31.49,77580.96,0.0,0.94584,5e-05,8.04311]
[1779415367661,31.49,77580.96,0.0,0.94584,5e-05,8.04311]
[1779415367709,31.49,77580.96,0.0,0.94584,5e-05,8.04311]
[1779415367774,31.49,77580.96,0.0,0.94584,5e-05,8.04311]
[1779415367938,31.49,77580.96,0.0,0.94584,5e-05,8.04311]
[1779415368024,31.49,77580.96,0.0,0.94584,5e-05,8.04311]
[1779415368080,31.49,77581.26,0.0,0.94585,5e-05,8.04168]
[1779415369873,31.49,77586.61,0.0,0.9461,5e-05,8.01274]
[1779415374907,31.49,77590.89,0.0,0.94629,5e-05,7.99064]
[1779415375910,31.49,77590.89,0.0,0.94629,5e-05,7.99064]
[1779415375960,31.49,77590.89,0.0,0.94629,5e-05,7.99064]
[1779415376022,31.49,77590.89,0.0,0.94629,5e-05,7.99064]
[1779415376245,31.49,77590.89,0.0,0.94629,5e-05,7.99064]
[1779415376273,31.49,77590.89,0.0,0.94629,5e-05,7.99064]
[1779415376295,31.49,77592.98,0.0,0.94639,5e-05,7.97949]
[1779415381565,31.5,77596.66,0.0,0.94655,5e-05,7.96066]
[1779415383970,31.5,77602.91,0.0,0.94683,5e-05,7.92789]
[1779415385047,31.5,77602.91,0.0,0.94683,5e-05,7.92789]
[1779415385052,31.5,77602.91,0.0,0.94683,5e-05,7.92789]
[1779415385273,31.5,77602.91,0.0,0.94683,5e-05,7.92789]
[1779415385363,31.5,77603.57,0.0,0.94686,5e-05,7.92467]
[1779415385525,31.5,77603.57,0.0,0.94686,5e-05,7.92467]
[1779415385683,31.5,77603.57,0.0,0.94686,5e-05,7.92467]
[1779415385779,31.5,77603.57,0.0,0.94686,5e-05,7.92467]
[1779415391019,31.5,77608.78,0.0,0.94708,5e-05,7.89878]
[1779415392294,31.5,77608.78,0.0,0.94708,5e-05,7.89878]
[1779415392296,31.5,77608.78,0.0,0.94708,5e-05,7.89878]
[1779415392319,31.5,77608.77,0.0,0.94708,5e-05,7.89926]
[1779415392526,31.5,77608.77,0.0,0.94708,5e-05,7.89926]
[1779415392582,31.5,77608.77,0.0,0.94708,5e-05,7.89926]
[1779415392669,31.5,77608.77,0.0,0.94708,5e-05,7.89926]
[1779415392774,31.5,77608.77,0.0,0.94708,5e-05,7.89926]
[1779415393033,31.5,77608.8,0.0,0.94708,5e-05,7.89953]
[1779415396057,31.51,77617.39,0.0,0.94747,5e-05,7.85423]
[1779415398072,31.51,77624.43,0.0,0.94778,5e-05,7.81716]
[1779415400111,31.51,77627.28,0.0,0.94791,5e-05,7.80234]
[1779415400168,31.51,77627.28,0.0,0.94791,5e-05,7.80234]
[1779415400270,31.51,77627.28,0.0,0.94791,5e-05,7.80234]
[1779415400309,31.51,77628.6,0.0,0.94797,5e-05,7.79581]
[1779415400898,31.51,77628.6,0.0,0.94797,5e-05,7.79581]
[1779415401023,31.51,77628.6,0.0,0.94797,5e-05,7.79581]
[1779415401032,31.51,77628.6,0.0,0.94797,5e-05,7.79581]
[1779415403771,31.51,77632.48,0.0,0.94813,5e-05,7.77675]
[1779415406840,31.51,77632.48,0.0,0.94812,5e-05,7.77861]
[1779415406892,31.51,77632.48,0.0,0.94812,5e-05,7.77861]
[1779415407020,31.51,77632.48,0.0,0.94812,5e-05,7.77861]
[1779415407135,31.52,77634.72,0.0,0.94821,5e-05,7.76717]
[1779415411592,31.52,77635.81,0.0,0.94826,5e-05,7.76082]
[1779415411643,31.52,77635.81,0.0,0.94826,5e-05,7.76082]
[1779415411775,31.52,77635.81,0.0,0.94826,5e-05,7.76082]
[1779415413769,31.52,77636.64,0.0,0.94829,5e-05,7.75698]
[1779415418454,31.53,77629.8,0.0,0.94795,5e-05,7.79751]
[1779415419901,31.53,77629.62,0.0,0.94793,5e-05,7.79904]
[1779415420289,31.53,77622.77,0.0,0.94761,5e-05,7.83657]
[1779415422420,31.53,77619.29,0.0,0.94745,5e-05,7.85589]
[1779415422469,31.53,77619.29,0.0,0.94745,5e-05,7.85589]
[1779415422822,31.53,77620.18,0.0,0.94748,5e-05,7.85153]
[1779415422874,31.53,77620.18,0.0,0.94748,5e-05,7.85153]
[1779415423309,31.53,77620.25,0.0,0.94748,5e-05,7.85163]
[1779415423570,31.53,77620.25,0.0,0.94748,5e-05,7.85163]
[1779415424316,31.53,77625.11,0.0,0.9477,5e-05,7.82582]
[1779415425323,31.53,77629.44,0.0,0.9479,5e-05,7.80298]
[1779415426094,31.53,77629.44,0.0,0.9479,5e-05,7.80298]
[1779415426098,31.53,77629.44,0.0,0.9479,5e-05,7.80298]
[1779415426273,31.53,77629.44,0.0,0.9479,5e-05,7.80298]
[1779415431365,31.54,77630.58,0.0,0.94793,5e-05,7.80018]
[1779415432378,31.54,77630.58,0.0,0.94793,5e-05,7.80018]
[1779415432430,31.54,77630.58,0.0,0.94793,5e-05,7.80018]
[1779415432479,31.54,77630.58,0.0,0.94792,5e-05,7.80073]
[1779415432523,31.54,77630.58,0.0,0.94792,5e-05,7.80073]
[1779415433379,31.54,77629.56,0.0,0.94787,5e-05,7.80679]
[1779415434386,31.54,77621.88,0.0,0.94751,5e-05,7.84881]
[1779415437294,31.54,77621.53,0.0,0.94748,5e-05,7.85165]
[1779415437345,31.54,77621.53,0.0,0.94748,5e-05,7.85165]
[1779415437530,31.54,77621.5,0.0,0.94748,5e-05,7.85229]
[1779415444457,31.55,77622.39,0.0,0.94749,5e-05,7.85086]
[1779415448486,31.55,77616.94,0.0,0.94722,5e-05,7.88231]
[1779415450157,31.55,77614.01,0.0,0.94708,5e-05,7.89868]
[1779415450209,31.55,77614.01,0.0,0.94708,5e-05,7.89868]
[1779415450271,31.55,77614.01,0.0,0.94708,5e-05,7.89868]
[1779415450361,31.55,77614.01,0.0,0.94708,5e-05,7.89911]
[1779415450773,31.55,77614.01,0.0,0.94708,5e-05,7.89911]
[1779415450825,31.55,77614.01,0.0,0.94708,5e-05,7.89911]
[1779415451034,31.55,77614.01,0.0,0.94708,5e-05,7.89911]
[1779415457166,31.55,77613.0,0.0,0.94701,5e-05,7.9066]
[1779415457178,31.55,77613.0,0.0,0.94701,5e-05,7.9066]
[1779415457269,31.55,77613.0,0.0,0.94701,5e-05,7.9066]
[1779415457366,31.55,77613.0,0.0,0.94701,5e-05,7.9066]
[1779415457483,31.55,77613.0,0.0,0.94701,5e-05,7.9066]
[1779415457467,31.56,77612.75,0.0,0.947,5e-05,7.90875]
[1779415457525,31.56,77612.75,0.0,0.947,5e-05,7.90875]
[1779415464465,31.56,77612.96,0.0,0.94699,5e-05,7.90921]
[1779415464516,31.56,77612.96,0.0,0.94699,5e-05,7.90921]
[1779415464467,31.56,77612.44,0.0,0.94696,5e-05,7.91323]
[1779415464529,31.56,77612.44,0.0,0.94696,5e-05,7.91323]
[1779415464600,31.56,77612.62,0.0,0.94697,5e-05,7.91226]
[1779415466456,31.56,77612.62,0.0,0.94697,5e-05,7.91226]
[1779415467542,31.56,77612.56,0.0,0.94696,5e-05,7.91337]
[1779415467914,31.56,77612.56,0.0,0.94696,5e-05,7.91337]
[1779415467948,31.56,77612.56,0.0,0.94696,5e-05,7.91337]
[1779415468023,31.56,77612.56,0.0,0.94696,5e-05,7.91337]
[1779415468115,31.56,77618.62,0.0,0.94723,5e-05,7.88128]
[1779415468628,31.56,77621.91,0.0,0.94739,5e-05,7.86347]
[1779415470642,31.56,77622.99,0.0,0.94742,5e-05,7.85904]
[1779415475365,31.57,77622.95,0.0,0.94743,5e-05,7.8577]
[1779415475423,31.57,77622.95,0.0,0.94743,5e-05,7.8577]
[1779415475466,31.57,77622.95,0.0,0.94742,5e-05,7.85819]
[1779415475538,31.57,77622.95,0.0,0.94742,5e-05,7.85819]
[1779415475565,31.57,77622.95,0.0,0.94742,5e-05,7.85819]
[1779415475767,31.57,77622.95,0.0,0.94742,5e-05,7.85819]
[1779415476028,31.57,77622.95,0.0,0.94742,5e-05,7.85819]
[1779415476129,31.57,77622.98,0.0,0.94742,5e-05,7.85852]
[1779415479577,31.57,77623.77,0.0,0.94745,5e-05,7.85571]
[1779415479608,31.57,77623.77,0.0,0.94745,5e-05,7.85571]
[1779415479769,31.57,77623.77,0.0,0.94745,5e-05,7.85571]
[1779415480456,31.57,77623.77,0.0,0.94745,5e-05,7.85571]
[1779415480509,31.57,77623.77,0.0,0.94745,5e-05,7.85571]
[1779415480521,31.57,77623.77,0.0,0.94745,5e-05,7.85571]
[1779415479871,31.57,77629.21,0.0,0.94769,5e-05,7.82682]
[1779415487761,31.58,77631.52,0.0,0.94776,5e-05,7.81875]
[1779415489980,31.58,77631.63,0.0,0.94776,5e-05,7.8187]
[1779415490908,31.58,77632.99,0.0,0.94782,5e-05,7.81191]
[1779415490915,31.58,77632.99,0.0,0.94782,5e-05,7.81191]
[1779415491020,31.58,77632.99,0.0,0.94782,5e-05,7.81191]
[1779415491532,31.58,77632.99,0.0,0.94782,5e-05,7.81191]
[1779415491121,31.58,77636.22,0.0,0.94797,5e-05,7.79508]
[1779415491789,31.58,77637.07,0.0,0.948,5e-05,7.79109]
[1779415496824,31.59,77637.42,0.0,0.94799,5e-05,7.79212]
[1779415501926,31.59,77636.9,0.0,0.94795,5e-05,7.79722]
[1779415502013,31.59,77636.9,0.0,0.94795,5e-05,7.79722]
[1779415502021,31.59,77636.9,0.0,0.94795,5e-05,7.79722]
[1779415508908,31.6,77637.05,0.0,0.94792,5e-05,7.80095]
[1779415511113,31.6,77636.87,0.0,0.9479,5e-05,7.80247]
[1779415511269,31.6,77636.87,0.0,0.9479,5e-05,7.80247]
[1779415511476,31.6,77631.42,0.0,0.94765,5e-05,7.83237]
[1779415511929,31.6,77627.1,0.0,0.94744,5e-05,7.85618]
[1779415515743,31.6,77626.63,0.0,0.94741,5e-05,7.85963]
[1779415517521,31.6,77626.49,0.0,0.9474,5e-05,7.8613]
[1779415525458,31.61,77625.33,0.0,0.94731,5e-05,7.87135]
[1779415525573,31.61,77625.33,0.0,0.94731,5e-05,7.87135]
[1779415525559,31.61,77621.19,0.0,0.94712,5e-05,7.89423]
[1779415526028,31.61,77617.83,0.0,0.94696,5e-05,7.91288]
[1779415527024,31.61,77617.83,0.0,0.94696,5e-05,7.91288]
[1779415529048,31.61,77612.26,0.0,0.94669,5e-05,7.9443]
[1779415534084,31.61,77612.23,0.0,0.94669,5e-05,7.9432]
[1779415538128,31.62,77605.49,0.0,0.94636,5e-05,7.98131]
[1779415539119,31.62,77600.79,0.0,0.94614,5e-05,8.00725]
[1779415543648,31.62,77600.3,0.0,0.9461,5e-05,8.0109]
[1779415543699,31.62,77600.3,0.0,0.9461,5e-05,8.0109]
[1779415543769,31.62,77600.3,0.0,0.9461,5e-05,8.0109]
[1779415543870,31.62,77600.3,0.0,0.9461,5e-05,8.01113]
[1779415546168,31.62,77590.89,0.0,0.94565,5e-05,8.06313]
[1779415547175,31.62,77584.58,0.0,0.94535,5e-05,8.09795]
[1779415549189,31.62,77587.14,0.0,0.94547,5e-05,8.08408]
[1779415554223,31.62,77587.93,0.0,0.9455,5e-05,8.08036]
[1779415559360,31.62,77588.4,0.0,0.94552,5e-05,8.07792]
[1779415563287,31.62,77593.31,0.0,0.94575,5e-05,8.05205]
[1779415564294,31.62,77598.89,0.0,0.94601,5e-05,8.02166]
[1779415566308,31.62,77602.81,0.0,0.94619,5e-05,8.00068]
[1779415571343,31.63,77602.59,0.0,0.94617,5e-05,8.00312]
[1779415574364,31.63,77598.91,0.0,0.94599,5e-05,8.02398]
[1779415575371,31.63,77596.01,0.0,0.94585,5e-05,8.04007]
[1779415581413,31.63,77599.08,0.0,0.94599,5e-05,8.02437]
[1779415582421,31.63,77602.41,0.0,0.94614,5e-05,8.00638]
[1779415587455,31.63,77602.45,0.0,0.94614,5e-05,8.00739]
[1779415592490,31.63,77601.22,0.0,0.94609,5e-05,8.01226]
[1779415597525,31.63,77601.34,0.0,0.94608,5e-05,8.01282]
[1779415603567,31.64,77601.4,0.0,0.94607,5e-05,8.01396]
[1779415608602,31.64,77601.02,0.0,0.94604,5e-05,8.01725]
[1779415609609,31.64,77603.7,0.0,0.94617,5e-05,8.00285]
[1779415610616,31.64,77607.13,0.0,0.94633,5e-05,7.98439]
[1779415613637,31.64,77610.46,0.0,0.94648,5e-05,7.96714]
[1779415618672,31.64,77610.97,0.0,0.94649,5e-05,7.96605]
[1779415621693,31.65,77619.42,0.0,0.94687,5e-05,7.92121]
[1779415623707,31.65,77624.1,0.0,0.94709,5e-05,7.89665]
[1779415627067,31.65,77625.25,0.0,0.94713,5e-05,7.89135]
[1779415632770,31.65,77623.48,0.0,0.94702,5e-05,7.90434]
[1779415637806,31.66,77624.65,0.0,0.94706,5e-05,7.90025]
[1779415640827,31.66,77620.19,0.0,0.94684,5e-05,7.92573]
[1779415641834,31.66,77615.39,0.0,0.9466,5e-05,7.95261]
[1779415646869,31.66,77615.8,0.0,0.94661,5e-05,7.95217]
[1779415650896,31.67,77610.43,0.0,0.94634,5e-05,7.9828]
[1779415655947,31.67,77601.86,0.0,0.94594,5e-05,8.02813]
[1779415656951,31.67,77583.83,0.0,0.94508,5e-05,8.12727]
[1779415657958,31.67,77582.17,0.0,0.945,5e-05,8.1365]
[1779415658736,31.67,77582.17,0.0,0.945,5e-05,8.1365]
[1779415665007,31.67,77581.33,0.0,0.94496,5e-05,8.14159]
[1779415668028,31.67,77578.2,0.0,0.94481,5e-05,8.15898]
[1779415673063,31.67,77577.71,0.0,0.94478,5e-05,8.16182]
[1779415676083,31.67,77580.42,0.0,0.94491,5e-05,8.14699]
[1779415680112,31.67,77577.86,0.0,0.94479,5e-05,8.16135]
[1779415685147,31.67,77578.46,0.0,0.94481,5e-05,8.15824]
[1779415688170,31.67,77584.61,0.0,0.94511,5e-05,8.12453]
[1779415693204,31.67,77584.87,0.0,0.94511,5e-05,8.12368]
[1779415698240,31.67,77585.12,0.0,0.94512,5e-05,8.12285]
[1779415703274,31.67,77585.15,0.0,0.94512,5e-05,8.12316]
[1779415707303,31.67,77590.15,0.0,0.94536,5e-05,8.09601]
[1779415708310,31.67,77594.22,0.0,0.94555,5e-05,8.0738]
[1779415710324,31.67,77598.05,0.0,0.94573,5e-05,8.05314]
[1779415715358,31.67,77603.2,0.0,0.94599,5e-05,8.02233]
[1779415720394,31.68,77604.33,0.0,0.94604,5e-05,8.01685]
[1779415721401,31.68,77601.72,0.0,0.94591,5e-05,8.03137]
[1779415726436,31.68,77600.57,0.0,0.94585,5e-05,8.03882]
[1779415732481,31.68,77597.6,0.0,0.94569,5e-05,8.05637]
[1779415737516,31.68,77597.16,0.0,0.94566,5e-05,8.05969]
[1779415742551,31.68,77598.59,0.0,0.94572,5e-05,8.05278]
[1779415747590,31.68,77598.63,0.0,0.94572,5e-05,8.05353]
[1779415752625,31.69,77599.03,0.0,0.94573,5e-05,8.05231]
[1779415758668,31.69,77598.53,0.0,0.9457,5e-05,8.05618]
[1779415763703,31.69,77599.37,0.0,0.94573,5e-05,8.05251]
[1779415767731,31.69,77607.48,0.0,0.9461,5e-05,8.00898]
[1779415772766,31.69,77607.11,0.0,0.9461,5e-05,8.00868]
[1779415777801,31.69,77608.12,0.0,0.94614,5e-05,8.00455]
[1779415782836,31.7,77607.8,0.0,0.94611,5e-05,8.00767]
[1779415787871,31.7,77609.73,0.0,0.94619,5e-05,7.99855]
[1779415791899,31.7,77607.51,0.0,0.94607,5e-05,8.01182]
[1779415802977,31.7,77607.89,0.0,0.94607,5e-05,8.01279]
[1779415810034,31.71,77605.84,0.0,0.94595,5e-05,8.02618]
[1779415815069,31.71,77605.43,0.0,0.94592,5e-05,8.0297]
[1779415820104,31.71,77600.72,0.0,0.94569,5e-05,8.05672]
[1779415821111,31.71,77597.29,0.0,0.94552,5e-05,8.0757]
[1779415826146,31.71,77594.94,0.0,0.9454,5e-05,8.08925]
[1779415831181,31.71,77583.64,0.0,0.94487,5e-05,8.14908]
[1779415832188,31.71,77582.89,0.0,0.94484,5e-05,8.15323]
[1779415837223,31.71,77586.9,0.0,0.94503,5e-05,8.13125]
[1779415843265,31.72,77591.68,0.0,0.94526,5e-05,8.10535]
[1779415844272,31.72,77595.29,0.0,0.94543,5e-05,8.08564]
[1779415845279,31.72,77598.01,0.0,0.94556,5e-05,8.07085]
[1779415850314,31.72,77599.45,0.0,0.94562,5e-05,8.0637]
[1779415855349,31.72,77597.93,0.0,0.94554,5e-05,8.07278]
[1779415860384,31.72,77598.11,0.0,0.94554,5e-05,8.07236]
[1779415862398,31.72,77602.0,0.0,0.94573,5e-05,8.05131]
[1779415864412,31.72,77604.42,0.0,0.94584,5e-05,8.03839]
[1779415870455,31.72,77606.56,0.0,0.94593,5e-05,8.02785]
[1779415878511,31.72,77604.69,0.0,0.94583,5e-05,8.03958]
[1779415883546,31.73,77604.45,0.0,0.94581,5e-05,8.0418]
[1779415888582,31.73,77604.96,0.0,0.94583,5e-05,8.03989]
[1779415893617,31.73,77604.73,0.0,0.94583,5e-05,8.03902]
[1779415898652,31.73,77604.4,0.0,0.9458,5e-05,8.04172]
[1779415903687,31.73,77604.08,0.0,0.94578,5e-05,8.04433]
[1779415908722,31.73,77604.03,0.0,0.94577,5e-05,8.04544]
[1779415913757,31.73,77599.24,0.0,0.94554,5e-05,8.07246]
[1779415914764,31.73,77591.76,0.0,0.94518,5e-05,8.11357]
[1779415917785,31.73,77591.29,0.0,0.94515,5e-05,8.1163]
[1779415922820,31.73,77591.46,0.0,0.94516,5e-05,8.11556]
[1779415924834,31.73,77594.07,0.0,0.94528,5e-05,8.10132]
[1779415929870,31.73,77594.83,0.0,0.94532,5e-05,8.09737]
[1779415934906,31.74,77595.38,0.0,0.94534,5e-05,8.09456]
[1779415939941,31.74,77595.24,0.0,0.94534,5e-05,8.09549]
[1779415944976,31.74,77595.49,0.0,0.94535,5e-05,8.09423]
[1779415945983,31.74,77598.65,0.0,0.9455,5e-05,8.07694]
[1779415951018,31.74,77598.66,0.0,0.94551,5e-05,8.07405]
[1779415956054,31.74,77598.69,0.0,0.94551,5e-05,8.07408]
[1779415957061,31.74,77596.37,0.0,0.9454,5e-05,8.08681]
[1779415962096,31.74,77593.3,0.0,0.94526,5e-05,8.10373]
[1779415963103,31.74,77590.64,0.0,0.94513,5e-05,8.11834]
[1779415972166,31.74,77588.93,0.0,0.94505,5e-05,8.12734]
[1779415977201,31.74,77586.01,0.0,0.94491,5e-05,8.14316]
[1779415983246,31.73,77584.63,0.0,0.94485,5e-05,8.1504]
[1779415988280,31.73,77583.18,0.0,0.94478,5e-05,8.1581]
[1779415994321,31.73,77583.19,0.0,0.94478,5e-05,8.15781]
[1779416002378,31.73,77583.36,0.0,0.94479,5e-05,8.15652]
[1779416006409,31.73,77596.25,0.0,0.94542,5e-05,8.08494]
[1779416007417,31.73,77599.97,0.0,0.9456,5e-05,8.06464]
[1779416012452,31.73,77600.01,0.0,0.94561,5e-05,8.06182]
[1779416017487,31.73,77602.25,0.0,0.94571,5e-05,8.04998]
[1779416022522,31.73,77604.38,0.0,0.94581,5e-05,8.03878]
[1779416029572,31.74,77604.77,0.0,0.94582,5e-05,8.03736]
[1779416040649,31.74,77604.92,0.0,0.94582,5e-05,8.03754]
[1779416042663,31.74,77602.48,0.0,0.94571,5e-05,8.05102]
[1779416047698,31.74,77602.53,0.0,0.94571,5e-05,8.05102]
[1779416053739,31.74,77602.9,0.0,0.94572,5e-05,8.04932]
[1779416061796,31.74,77602.39,0.0,0.94569,5e-05,8.05251]
[1779416066830,31.74,77602.64,0.0,0.9457,5e-05,8.05138]
[1779416071866,31.74,77602.66,0.0,0.94572,5e-05,8.04846]
[1779416077908,31.74,77602.63,0.0,0.94572,5e-05,8.04895]
[1779416083951,31.74,77602.63,0.0,0.94571,5e-05,8.04927]
[1779416088986,31.74,77602.7,0.0,0.94571,5e-05,8.04917]
[1779416097049,31.74,77602.7,0.0,0.94571,5e-05,8.04961]
[1779416102084,31.74,77603.95,0.0,0.94577,5e-05,8.04312]
[1779416106112,31.74,77616.44,0.0,0.94635,5e-05,7.97546]
[1779416107118,31.74,77622.48,0.0,0.94664,5e-05,7.9423]
[1779416109133,31.74,77624.32,0.0,0.94673,5e-05,7.93168]
[1779416115175,31.74,77623.98,0.0,0.94673,5e-05,7.93162]
[1779416120611,31.74,77624.99,0.0,0.94678,5e-05,7.92552]
[1779416125245,31.74,77621.24,0.0,0.94659,5e-05,7.94765]
[1779416126252,31.74,77615.18,0.0,0.94631,5e-05,7.98084]
[1779416127259,31.74,77611.1,0.0,0.94611,5e-05,8.0033]
[1779416130280,31.74,77612.84,0.0,0.94619,5e-05,7.99443]
[1779416135314,31.74,77616.27,0.0,0.94636,5e-05,7.97382]
[1779416141357,31.75,77616.18,0.0,0.94634,5e-05,7.97604]
[1779416142364,31.75,77619.14,0.0,0.94648,5e-05,7.96022]
[1779416143371,31.75,77623.08,0.0,0.94666,5e-05,7.93915]
[1779416148406,31.75,77627.37,0.0,0.94685,5e-05,7.91754]
[1779416152435,31.75,77629.69,0.0,0.94694,5e-05,7.90644]
[1779416157475,31.75,77631.01,0.0,0.94699,5e-05,7.90115]
[1779416160492,31.76,77633.51,0.0,0.9471,5e-05,7.88881]
[1779416163513,31.76,77635.95,0.0,0.9472,5e-05,7.87682]
[1779416169555,31.76,77635.68,0.0,0.94717,5e-05,7.88062]
[1779416175597,31.77,77636.76,0.0,0.9472,5e-05,7.8771]
[1779416182646,31.77,77637.57,0.0,0.94721,5e-05,7.87548]
[1779416185667,31.77,77634.81,0.0,0.94707,5e-05,7.89151]
[1779416186673,31.77,77632.5,0.0,0.94696,5e-05,7.90433]
[1779416192716,31.78,77633.64,0.0,0.94702,5e-05,7.8972]
[1779416197751,31.78,77633.35,0.0,0.94699,5e-05,7.90044]
[1779416202791,31.78,77634.83,0.0,0.94704,5e-05,7.89411]
[1779416207826,31.78,77634.16,0.0,0.947,5e-05,7.89937]
[1779416212893,31.79,77634.24,0.0,0.94699,5e-05,7.90051]
[1779416213893,31.79,77639.51,0.0,0.94723,5e-05,7.87244]
[1779416218945,31.79,77638.91,0.0,0.94719,5e-05,7.8774]
[1779416223980,31.79,77638.69,0.0,0.94717,5e-05,7.88025]
[1779416229015,31.79,77637.65,0.0,0.9471,5e-05,7.88743]
[1779416234050,31.8,77637.92,0.0,0.9471,5e-05,7.88749]
[1779416241099,31.8,77637.41,0.0,0.94706,5e-05,7.89229]
[1779416243113,31.8,77629.99,0.0,0.94671,5e-05,7.9329]
[1779416245127,31.8,77636.72,0.0,0.94702,5e-05,7.89702]
[1779416246134,31.8,77639.07,0.0,0.94713,5e-05,7.88406]
[1779416251169,31.8,77638.05,0.0,0.94712,5e-05,7.88511]
[1779416256204,31.8,77639.4,0.0,0.94719,5e-05,7.87647]
[1779416261241,31.79,77642.23,0.0,0.94733,5e-05,7.85995]
[1779416262247,31.79,77645.54,0.0,0.94749,5e-05,7.84194]
[1779416267281,31.79,77645.54,0.0,0.9475,5e-05,7.84092]
[1779416271310,31.79,77647.95,0.0,0.94761,5e-05,7.82719]
[1779416276345,31.79,77648.12,0.0,0.94763,5e-05,7.82533]
[1779416279366,31.79,77645.31,0.0,0.94751,5e-05,7.83982]
[1779416282389,31.79,77642.39,0.0,0.94738,5e-05,7.85485]
[1779416283395,31.79,77639.38,0.0,0.94724,5e-05,7.8708]
[1779416289437,31.78,77640.83,0.0,0.94732,5e-05,7.86145]
[1779416291452,31.78,77638.23,0.0,0.9472,5e-05,7.87493]
[1779416292458,31.78,77635.55,0.0,0.94708,5e-05,7.8891]
[1779416294567,31.78,77632.58,0.0,0.94694,5e-05,7.90542]
[1779416297493,31.78,77634.76,0.0,0.94704,5e-05,7.89422]
[1779416302527,31.79,77633.83,0.0,0.94698,5e-05,7.90102]
[1779416307563,31.79,77633.89,0.0,0.94697,5e-05,7.90225]
[1779416313605,31.79,77633.88,0.0,0.94697,5e-05,7.90122]
[1779416317633,31.8,77637.43,0.0,0.94712,5e-05,7.88348]
[1779416322668,31.8,77638.71,0.0,0.94717,5e-05,7.87854]
[1779416327703,31.8,77639.07,0.0,0.94717,5e-05,7.87847]
[1779416332738,31.8,77639.77,0.0,0.94718,5e-05,7.87649]
[1779416337773,31.81,77641.03,0.0,0.94723,5e-05,7.87144]
[1779416342808,31.81,77640.69,0.0,0.9472,5e-05,7.87497]
[1779416347843,31.81,77639.5,0.0,0.94713,5e-05,7.88298]
[1779416352878,31.81,77639.4,0.0,0.94711,5e-05,7.88504]
[1779416357912,31.82,77639.6,0.0,0.94711,5e-05,7.88544]
[1779416363955,31.82,77639.82,0.0,0.9471,5e-05,7.88597]
[1779416368990,31.82,77639.73,0.0,0.94709,5e-05,7.88785]
[1779416374025,31.82,77640.01,0.0,0.94711,5e-05,7.88469]
[1779416379060,31.83,77639.02,0.0,0.94705,5e-05,7.89137]
[1779416381074,31.83,77641.68,0.0,0.94717,5e-05,7.87759]
[1779416382081,31.83,77644.79,0.0,0.94732,5e-05,7.86057]
[1779416386109,31.82,77647.04,0.0,0.94743,5e-05,7.84739]
[1779416391144,31.82,77648.1,0.0,0.94749,5e-05,7.84038]
[1779416396179,31.82,77647.85,0.0,0.94749,5e-05,7.84038]
[1779416398193,31.82,77644.21,0.0,0.94733,5e-05,7.85936]
[1779416399200,31.82,77641.95,0.0,0.94722,5e-05,7.8712]
[1779416402221,31.82,77633.5,0.0,0.94684,5e-05,7.91576]
[1779416404235,31.82,77629.67,0.0,0.94666,5e-05,7.93686]
[1779416406249,31.82,77626.43,0.0,0.9465,5e-05,7.95474]
[1779416408262,31.82,77636.5,0.0,0.94697,5e-05,7.9007]
[1779416409270,31.82,77646.86,0.0,0.94745,5e-05,7.84467]
[1779416410277,31.82,77646.96,0.0,0.94745,5e-05,7.84448]
[1779416411991,31.82,77646.97,0.0,0.94745,5e-05,7.84478]
[1779416417326,31.82,77648.91,0.0,0.94752,5e-05,7.83659]
[1779416422362,31.83,77650.14,0.0,0.94756,5e-05,7.83182]
[1779416427397,31.83,77650.3,0.0,0.94755,5e-05,7.83279]
[1779416432432,31.83,77651.87,0.0,0.94763,5e-05,7.82322]
[1779416438474,31.84,77652.73,0.0,0.94765,5e-05,7.82083]
[1779416443509,31.83,77661.47,0.0,0.94806,5e-05,7.77305]
[1779416444381,31.83,77661.47,0.0,0.94806,5e-05,7.77305]
[1779416444468,31.83,77661.47,0.0,0.94806,5e-05,7.77305]
[1779416446030,31.83,77662.79,0.0,0.94812,5e-05,7.76565]
[1779416451566,31.83,77664.13,0.0,0.94819,5e-05,7.75774]
[1779416456601,31.83,77664.41,0.0,0.9482,5e-05,7.75686]
[1779416462411,31.84,77664.75,0.0,0.94819,5e-05,7.75746]
[1779416466091,31.84,77660.06,0.0,0.94796,5e-05,7.78485]
[1779416466674,31.84,77654.54,0.0,0.94771,5e-05,7.81433]
[1779416468688,31.84,77651.95,0.0,0.94758,5e-05,7.82901]
[1779416473722,31.84,77653.29,0.0,0.94765,5e-05,7.82112]
[1779416478760,31.84,77653.63,0.0,0.94767,5e-05,7.8182]
[1779416484801,31.84,77653.23,0.0,0.94767,5e-05,7.81899]
[1779416491850,31.83,77652.25,0.0,0.94765,5e-05,7.81958]
[1779416497892,31.83,77653.04,0.0,0.9477,5e-05,7.81397]
[1779416502927,31.83,77653.73,0.0,0.94774,5e-05,7.80915]
[1779416507961,31.83,77652.07,0.0,0.94768,5e-05,7.81688]
[1779416512996,31.83,77654.46,0.0,0.9478,5e-05,7.80292]
[1779416518032,31.82,77654.65,0.0,0.94781,5e-05,7.80084]
[1779416522063,31.82,77644.53,0.0,0.94735,5e-05,7.85419]
[1779416523070,31.82,77641.09,0.0,0.9472,5e-05,7.87236]
[1779416528106,31.82,77640.79,0.0,0.9472,5e-05,7.8723]
[1779416532133,31.82,77646.24,0.0,0.94746,5e-05,7.84171]
[1779416533141,31.82,77651.98,0.0,0.94773,5e-05,7.8107]
[1779416536162,31.82,77655.61,0.0,0.9479,5e-05,7.79071]
[1779416537169,31.82,77658.74,0.0,0.94804,5e-05,7.77383]
[1779416541197,31.82,77661.01,0.0,0.94815,5e-05,7.76121]
[1779416545225,31.82,77658.61,0.0,0.94805,5e-05,7.77361]
[1779416547238,31.81,77656.46,0.0,0.94795,5e-05,7.78483]
[1779416548246,31.81,77650.95,0.0,0.9477,5e-05,7.81415]
[1779416550260,31.81,77648.24,0.0,0.94758,5e-05,7.82829]
[1779416555297,31.81,77645.52,0.0,0.94748,5e-05,7.83889]
[1779416557310,31.81,77642.68,0.0,0.94735,5e-05,7.85372]
[1779416559324,31.81,77640.33,0.0,0.94725,5e-05,7.86588]
[1779416564360,31.81,77639.73,0.0,0.94723,5e-05,7.86788]
[1779416565367,31.81,77627.53,0.0,0.94666,5e-05,7.93341]
[1779416566374,31.81,77623.94,0.0,0.94649,5e-05,7.95308]
[1779416571409,31.81,77623.07,0.0,0.94644,5e-05,7.959]
[1779416576445,31.81,77623.44,0.0,0.94645,5e-05,7.95828]
[1779416581480,31.82,77623.51,0.0,0.94644,5e-05,7.95927]
[1779416586516,31.82,77623.56,0.0,0.94643,5e-05,7.9605]
[1779416591550,31.82,77622.29,0.0,0.94636,5e-05,7.96894]
[1779416593565,31.82,77619.41,0.0,0.94622,5e-05,7.98518]
[1779416594572,31.82,77615.62,0.0,0.94603,5e-05,8.00604]
[1779416599607,31.82,77614.02,0.0,0.94595,5e-05,8.016]
[1779416602628,31.82,77602.6,0.0,0.9454,5e-05,8.07894]
[1779416603635,31.82,77600.87,0.0,0.94532,5e-05,8.08853]
[1779416604642,31.83,77605.53,0.0,0.94554,5e-05,8.06319]
[1779416605649,31.83,77607.76,0.0,0.94564,5e-05,8.0512]
[1779416610684,31.83,77607.62,0.0,0.94563,5e-05,8.05289]
[1779416613705,31.83,77604.45,0.0,0.94549,5e-05,8.06769]
[1779416626796,31.83,77600.8,0.0,0.9453,5e-05,8.08957]
[1779416632840,31.83,77600.24,0.0,0.94527,5e-05,8.09341]
[1779416638882,31.83,77600.25,0.0,0.94526,5e-05,8.09419]
[1779416643919,31.83,77600.6,0.0,0.94527,5e-05,8.09286]
[1779416648954,31.84,77600.45,0.0,0.94526,5e-05,8.09425]
[1779416653990,31.84,77600.39,0.0,0.94525,5e-05,8.09513]
[1779416659027,31.84,77600.19,0.0,0.94524,5e-05,8.09676]
[1779416665069,31.84,77599.62,0.0,0.94521,5e-05,8.10049]
[1779416670104,31.84,77601.72,0.0,0.9453,5e-05,8.08948]
[1779416675140,31.84,77600.18,0.0,0.94524,5e-05,8.09536]
[1779416680175,31.84,77598.17,0.0,0.94514,5e-05,8.10677]
[1779416685210,31.84,77597.29,0.0,0.9451,5e-05,8.11192]
[1779416688231,31.84,77593.17,0.0,0.9449,5e-05,8.1346]
[1779416691251,31.84,77590.42,0.0,0.94477,5e-05,8.14969]
[1779416696287,31.84,77588.32,0.0,0.94467,5e-05,8.16105]
[1779416699308,31.84,77591.79,0.0,0.94485,5e-05,8.14004]
[1779416704343,31.83,77592.09,0.0,0.94489,5e-05,8.13536]
[1779416707623,31.83,77591.99,0.0,0.9449,5e-05,8.13468]
[1779416708371,31.83,77587.32,0.0,0.94469,5e-05,8.15909]
[1779416710029,31.83,77587.22,0.0,0.94469,5e-05,8.15899]
[1779416712015,31.83,77585.99,0.0,0.94464,5e-05,8.16443]
[1779416712020,31.83,77585.99,0.0,0.94464,5e-05,8.16443]
[1779416712269,31.83,77585.99,0.0,0.94464,5e-05,8.16443]
[1779416715420,31.82,77582.82,0.0,0.9445,5e-05,8.17979]
[1779416716427,31.82,77579.38,0.0,0.94434,5e-05,8.19865]
[1779416717070,31.82,77579.38,0.0,0.94434,5e-05,8.19865]
[1779416717107,31.82,77579.38,0.0,0.94434,5e-05,8.19865]
[1779416717269,31.82,77579.38,0.0,0.94434,5e-05,8.19865]
[1779416722469,31.82,77576.08,0.0,0.94419,5e-05,8.21608]
[1779416726504,31.82,77569.91,0.0,0.94389,5e-05,8.2496]
[1779416727511,31.82,77558.92,0.0,0.94336,5e-05,8.31037]
[1779416728518,31.82,77556.01,0.0,0.94322,5e-05,8.32626]
[1779416732286,31.82,77555.88,0.0,0.94324,5e-05,8.32298]
[1779416732337,31.82,77555.88,0.0,0.94324,5e-05,8.32298]
[1779416732520,31.82,77555.88,0.0,0.94324,5e-05,8.32298]
[1779416736574,31.82,77559.24,0.0,0.94341,5e-05,8.3029]
[1779416738425,31.82,77558.59,0.0,0.94338,5e-05,8.30627]
[1779416744630,31.81,77556.87,0.0,0.94331,5e-05,8.31412]
[1779416744974,31.81,77556.87,0.0,0.94331,5e-05,8.31412]
[1779416745026,31.81,77556.87,0.0,0.94331,5e-05,8.31412]
[1779416746315,31.81,77556.18,0.0,0.94328,5e-05,8.31773]
[1779416746524,31.81,77556.18,0.0,0.94328,5e-05,8.31773]
[1779416749665,31.81,77553.25,0.0,0.94315,5e-05,8.33318]
[1779416752085,31.81,77552.2,0.0,0.9431,5e-05,8.33855]
[1779416752137,31.81,77552.2,0.0,0.9431,5e-05,8.33855]
[1779416752273,31.81,77552.2,0.0,0.9431,5e-05,8.33855]
[1779416757722,31.81,77552.49,0.0,0.94313,5e-05,8.33549]
[1779416758488,31.81,77552.49,0.0,0.94313,5e-05,8.33549]
[1779416758522,31.81,77552.49,0.0,0.94313,5e-05,8.33549]
[1779416758524,31.81,77552.49,0.0,0.94313,5e-05,8.33549]
[1779416758772,31.81,77552.49,0.0,0.94313,5e-05,8.33549]
[1779416759736,31.81,77548.03,0.0,0.94291,5e-05,8.35987]
[1779416764784,31.8,77548.71,0.0,0.94296,5e-05,8.35462]
[1779416765781,31.8,77552.0,0.0,0.94312,5e-05,8.33597]
[1779416766780,31.8,77552.0,0.0,0.94312,5e-05,8.33597]
[1779416766832,31.8,77552.0,0.0,0.94312,5e-05,8.33597]
[1779416767023,31.8,77552.51,0.0,0.94315,5e-05,8.33286]
[1779416770817,31.8,77557.58,0.0,0.94341,5e-05,8.30359]
[1779416771639,31.8,77557.58,0.0,0.94341,5e-05,8.30359]
[1779416771691,31.8,77557.58,0.0,0.94341,5e-05,8.30359]
[1779416771774,31.8,77557.58,0.0,0.94341,5e-05,8.30359]
[1779416776860,31.8,77557.78,0.0,0.94343,5e-05,8.30119]
[1779416778088,31.8,77557.67,0.0,0.94342,5e-05,8.3016]
[1779416778139,31.8,77557.67,0.0,0.94342,5e-05,8.3016]
[1779416778273,31.8,77557.67,0.0,0.94342,5e-05,8.3016]
[1779416781173,31.8,77558.22,0.0,0.94346,5e-05,8.29793]
[1779416781271,31.8,77558.22,0.0,0.94346,5e-05,8.29793]
[1779416783909,31.8,77561.73,0.0,0.94363,5e-05,8.27786]
[1779416785619,31.8,77561.73,0.0,0.94363,5e-05,8.27786]
[1779416785670,31.8,77561.73,0.0,0.94363,5e-05,8.27786]
[1779416785776,31.8,77561.73,0.0,0.94363,5e-05,8.27786]
[1779416790958,31.8,77562.53,0.0,0.94368,5e-05,8.27229]
[1779416793902,31.8,77562.99,0.0,0.94372,5e-05,8.26651]
[1779416793955,31.8,77562.54,0.0,0.9437,5e-05,8.26886]
[1779416794025,31.8,77562.54,0.0,0.9437,5e-05,8.26886]
[1779416796890,31.8,77562.33,0.0,0.9437,5e-05,8.26974]
[1779416797020,31.8,77561.68,0.0,0.94367,5e-05,8.2732]
[1779416803045,31.79,77564.36,0.0,0.9438,5e-05,8.25733]
[1779416804233,31.79,77564.36,0.0,0.9438,5e-05,8.25733]
[1779416804269,31.79,77564.36,0.0,0.9438,5e-05,8.25733]
[1779416804285,31.79,77564.36,0.0,0.9438,5e-05,8.25733]
[1779416804335,31.79,77566.87,0.0,0.94393,5e-05,8.24317]
[1779416810094,31.79,77566.47,0.0,0.94391,5e-05,8.24478]
[1779416811541,31.79,77566.47,0.0,0.94391,5e-05,8.24478]
[1779416811769,31.79,77566.47,0.0,0.94391,5e-05,8.24478]
[1779416817142,31.79,77564.58,0.0,0.94383,5e-05,8.25444]
[1779416818387,31.79,77564.58,0.0,0.94383,5e-05,8.25444]
[1779416818439,31.79,77564.58,0.0,0.94383,5e-05,8.25444]
[1779416818527,31.79,77564.58,0.0,0.94383,5e-05,8.25444]
[1779416819157,31.79,77571.01,0.0,0.94414,5e-05,8.21863]
[1779416820164,31.79,77576.12,0.0,0.94439,5e-05,8.19035]
[1779416825199,31.79,77578.45,0.0,0.94451,5e-05,8.1775]
[1779416826464,31.79,77578.45,0.0,0.94451,5e-05,8.1775]
[1779416826519,31.79,77578.45,0.0,0.94451,5e-05,8.1775]
[1779416832248,31.79,77578.78,0.0,0.94452,5e-05,8.17569]
[1779416836556,31.79,77578.78,0.0,0.94452,5e-05,8.17569]
[1779416837855,31.79,77578.78,0.0,0.94452,5e-05,8.17569]
[1779416837907,31.79,77578.78,0.0,0.94452,5e-05,8.17569]
[1779416838023,31.79,77578.75,0.0,0.94452,5e-05,8.17585]
[1779416843325,31.79,77577.81,0.0,0.94447,5e-05,8.18094]
[1779416849369,31.79,77578.07,0.0,0.94449,5e-05,8.17938]
[1779416849420,31.79,77578.07,0.0,0.94449,5e-05,8.17938]
[1779416849525,31.79,77578.07,0.0,0.94449,5e-05,8.17938]
[1779416853394,31.79,77583.57,0.0,0.94477,5e-05,8.14592]
[1779416858430,31.79,77586.21,0.0,0.9449,5e-05,8.13155]
[1779416859965,31.79,77586.21,0.0,0.9449,5e-05,8.13155]
[1779416860017,31.79,77587.07,0.0,0.94494,5e-05,8.12686]
[1779416860270,31.79,77587.07,0.0,0.94494,5e-05,8.12686]
[1779416865479,31.79,77587.51,0.0,0.94496,5e-05,8.1247]
[1779416870067,31.79,77588.41,0.0,0.945,5e-05,8.11991]
[1779416870119,31.79,77588.41,0.0,0.945,5e-05,8.11991]
[1779416870270,31.79,77588.41,0.0,0.945,5e-05,8.11991]
[1779416875353,31.79,77588.23,0.0,0.94499,5e-05,8.12108]
[1779416879613,31.79,77587.57,0.0,0.94496,5e-05,8.12476]
[1779416879773,31.79,77587.57,0.0,0.94496,5e-05,8.12476]
[1779416885400,31.79,77589.68,0.0,0.94506,5e-05,8.11334]
[1779416885453,31.79,77589.68,0.0,0.94506,5e-05,8.11334]
[1779416885524,31.79,77589.68,0.0,0.94506,5e-05,8.11334]
[1779416890654,31.79,77591.87,0.0,0.94516,5e-05,8.10156]
[1779416892670,31.79,77589.26,0.0,0.94504,5e-05,8.11596]
[1779416893675,31.79,77582.47,0.0,0.94471,5e-05,8.15328]
[1779416894461,31.79,77582.47,0.0,0.94471,5e-05,8.15328]
[1779416894522,31.79,77582.47,0.0,0.94471,5e-05,8.15328]
[1779416894643,31.79,77582.47,0.0,0.94471,5e-05,8.15328]
[1779416894667,31.79,77582.47,0.0,0.94471,5e-05,8.15328]
[1779416894682,31.79,77579.68,0.0,0.94458,5e-05,8.16859]
[1779416895503,31.79,77579.68,0.0,0.94458,5e-05,8.16859]
[1779416895525,31.79,77579.68,0.0,0.94458,5e-05,8.16859]
[1779416900976,31.79,77577.93,0.0,0.94449,5e-05,8.17782]
[1779416901022,31.79,77577.93,0.0,0.94449,5e-05,8.17782]
[1779416901030,31.79,77577.54,0.0,0.94448,5e-05,8.1799]
[1779416906928,31.79,77576.7,0.0,0.94444,5e-05,8.18408]
[1779416906979,31.79,77576.7,0.0,0.94444,5e-05,8.18408]
[1779416907025,31.79,77576.7,0.0,0.94444,5e-05,8.18408]
[1779416913815,31.79,77576.91,0.0,0.94447,5e-05,8.17923]
[1779416914662,31.79,77576.91,0.0,0.94447,5e-05,8.17923]
[1779416914716,31.79,77576.91,0.0,0.94447,5e-05,8.17923]
[1779416914772,31.79,77576.91,0.0,0.94447,5e-05,8.17923]
[1779416916826,31.79,77577.08,0.0,0.94448,5e-05,8.17817]
[1779416917019,31.79,77577.08,0.0,0.94448,5e-05,8.17817]
[1779416918850,31.79,77580.97,0.0,0.94467,5e-05,8.15659]
[1779416923031,31.79,77582.33,0.0,0.94474,5e-05,8.14907]
[1779416923082,31.79,77581.45,0.0,0.9447,5e-05,8.15391]
[1779416923269,31.79,77581.45,0.0,0.9447,5e-05,8.15391]
[1779416929927,31.79,77581.56,0.0,0.9447,5e-05,8.1532]
[1779416931167,31.79,77583.07,0.0,0.94477,5e-05,8.14489]
[1779416931219,31.79,77583.07,0.0,0.94477,5e-05,8.14489]
[1779416931271,31.79,77583.07,0.0,0.94477,5e-05,8.14489]
[1779416936976,31.79,77582.69,0.0,0.94476,5e-05,8.14698]
[1779416942011,31.79,77582.76,0.0,0.94476,5e-05,8.14658]
[1779416946038,31.79,77587.88,0.0,0.94501,5e-05,8.11845]
[1779416946780,31.79,77587.88,0.0,0.94501,5e-05,8.11845]
[1779416946813,31.79,77587.88,0.0,0.94501,5e-05,8.11845]
[1779416947025,31.79,77587.88,0.0,0.94501,5e-05,8.11845]
[1779416947046,31.79,77591.99,0.0,0.9452,5e-05,8.09596]
[1779416955103,31.79,77592.99,0.0,0.94524,5e-05,8.09105]
[1779416956975,31.79,77592.99,0.0,0.94524,5e-05,8.09105]
[1779416957027,31.79,77592.99,0.0,0.94524,5e-05,8.09105]
[1779416963159,31.79,77593.27,0.0,0.94525,5e-05,8.09005]
[1779416969100,31.79,77593.23,0.0,0.94525,5e-05,8.0905]
[1779416969152,31.79,77593.28,0.0,0.94525,5e-05,8.09029]
[1779416970039,31.79,77593.28,0.0,0.94525,5e-05,8.09029]
[1779416979272,31.79,77594.6,0.0,0.94533,5e-05,8.08057]
[1779416980192,31.79,77594.6,0.0,0.94533,5e-05,8.08057]
[1779416980631,31.79,77594.6,0.0,0.94533,5e-05,8.08057]
[1779416982032,31.79,77595.13,0.0,0.94535,5e-05,8.07773]
[1779416987329,31.79,77595.47,0.0,0.94537,5e-05,8.07627]
[1779416992364,31.79,77596.63,0.0,0.94542,5e-05,8.0702]
[1779416997398,31.79,77597.3,0.0,0.94545,5e-05,8.06683]
[1779417001427,31.79,77594.88,0.0,0.94533,5e-05,8.08027]
[1779417006462,31.79,77596.02,0.0,0.94538,5e-05,8.07419]
[1779417009484,31.79,77598.36,0.0,0.94549,5e-05,8.06153]
[1779417013512,31.79,77603.1,0.0,0.94572,5e-05,8.03588]
[1779417018546,31.8,77603.59,0.0,0.94574,5e-05,8.03368]
[1779417023582,31.8,77603.77,0.0,0.94574,5e-05,8.03313]
[1779417028617,31.8,77605.26,0.0,0.94581,5e-05,8.02544]
[1779417033653,31.8,77605.82,0.0,0.94585,5e-05,8.01978]
[1779417034659,31.8,77608.38,0.0,0.94597,5e-05,8.00593]
[1779417040715,31.8,77610.35,0.0,0.94606,5e-05,7.996]
[1779417041714,31.8,77613.21,0.0,0.94619,5e-05,7.9806]
[1779417042720,31.8,77615.84,0.0,0.94632,5e-05,7.96591]
[1779417047756,31.8,77617.17,0.0,0.94639,5e-05,7.95792]
[1779417050777,31.8,77622.26,0.0,0.94663,5e-05,7.93041]
[1779417051784,31.8,77626.01,0.0,0.9468,5e-05,7.90981]
[1779417053156,31.8,77626.01,0.0,0.9468,5e-05,7.90981]
[1779417053190,31.8,77628.97,0.0,0.94694,5e-05,7.89353]
[1779417053206,31.8,77628.97,0.0,0.94694,5e-05,7.89353]
[1779417054035,31.8,77628.97,0.0,0.94694,5e-05,7.89353]
[1779417059840,31.79,77627.88,0.0,0.94691,5e-05,7.89754]
[1779417064885,31.79,77625.96,0.0,0.94683,5e-05,7.90655]
[1779417065884,31.79,77608.84,0.0,0.94602,5e-05,7.99963]
[1779417066891,31.79,77609.91,0.0,0.94607,5e-05,7.99397]
[1779417071926,31.79,77610.83,0.0,0.94611,5e-05,7.9899]
[1779417076961,31.8,77610.79,0.0,0.9461,5e-05,7.99109]
[1779417084014,31.8,77609.95,0.0,0.94605,5e-05,7.99711]
[1779417089046,31.8,77609.44,0.0,0.94601,5e-05,8.00094]
[1779417095088,31.8,77610.46,0.0,0.94607,5e-05,7.99368]
[1779417100123,31.8,77609.21,0.0,0.946,5e-05,8.00168]
[1779417105158,31.8,77609.91,0.0,0.94602,5e-05,7.99909]
[1779417110193,31.81,77609.07,0.0,0.94597,5e-05,8.0049]
[1779417115228,31.81,77608.91,0.0,0.94595,5e-05,8.007]
[1779417120270,31.81,77617.27,0.0,0.94634,5e-05,7.96283]
[1779417121270,31.81,77620.43,0.0,0.94648,5e-05,7.94597]
[1779417124291,31.81,77620.94,0.0,0.9465,5e-05,7.9442]
[1779417125299,31.81,77623.36,0.0,0.94661,5e-05,7.93145]
[1779417127312,31.81,77625.64,0.0,0.94672,5e-05,7.91863]
[1779417128319,31.81,77629.82,0.0,0.94692,5e-05,7.89585]
[1779417129325,31.81,77633.51,0.0,0.94709,5e-05,7.87575]
[1779417134361,31.81,77633.24,0.0,0.94709,5e-05,7.87643]
[1779417137383,31.81,77631.1,0.0,0.94699,5e-05,7.88748]
[1779417138390,31.81,77628.42,0.0,0.94687,5e-05,7.90176]
[1779417143426,31.81,77623.8,0.0,0.94666,5e-05,7.92561]
[1779417149010,31.81,77622.33,0.0,0.94658,5e-05,7.93473]
[1779417154503,31.81,77619.74,0.0,0.94646,5e-05,7.9481]
[1779417159537,31.82,77619.52,0.0,0.94643,5e-05,7.95105]
[1779417164573,31.82,77621.04,0.0,0.94649,5e-05,7.94463]
[1779417169608,31.82,77621.0,0.0,0.94647,5e-05,7.94673]
[1779417174643,31.82,77620.85,0.0,0.94645,5e-05,7.94943]
[1779417179677,31.83,77622.0,0.0,0.94649,5e-05,7.94514]
[1779417184713,31.83,77620.4,0.0,0.94639,5e-05,7.9557]
[1779417190755,31.83,77618.52,0.0,0.94629,5e-05,7.96812]
[1779417195790,31.84,77618.99,0.0,0.94629,5e-05,7.96728]
[1779417197804,31.84,77609.91,0.0,0.94586,5e-05,8.01723]
[1779417198811,31.84,77607.31,0.0,0.94574,5e-05,8.03162]
[1779417209888,31.84,77607.89,0.0,0.94576,5e-05,8.02903]
[1779417212909,31.84,77605.69,0.0,0.94568,5e-05,8.03678]
[1779417215930,31.84,77594.92,0.0,0.94518,5e-05,8.09434]
[1779417216937,31.84,77592.1,0.0,0.94505,5e-05,8.10985]
[1779417221972,31.84,77589.76,0.0,0.94493,5e-05,8.12289]
[1779417227007,31.84,77588.0,0.0,0.94485,5e-05,8.13256]
[1779417232042,31.84,77587.45,0.0,0.94482,5e-05,8.13555]
[1779417237077,31.84,77586.9,0.0,0.9448,5e-05,8.13846]
[1779417241105,31.84,77583.03,0.0,0.94461,5e-05,8.15959]
[1779417247147,31.84,77584.66,0.0,0.94469,5e-05,8.15032]
[1779417252184,31.83,77584.29,0.0,0.9447,5e-05,8.14972]
[1779417260240,31.82,77584.31,0.0,0.94474,5e-05,8.14451]
[1779417265275,31.82,77584.27,0.0,0.94477,5e-05,8.14157]
[1779417268296,31.82,77581.6,0.0,0.94465,5e-05,8.15437]
[1779417269303,31.82,77575.22,0.0,0.94435,5e-05,8.18945]
[1779417274338,31.81,77566.5,0.0,0.94395,5e-05,8.23396]
[1779417278366,31.81,77573.28,0.0,0.94428,5e-05,8.19587]
[1779417283429,31.81,77573.15,0.0,0.94428,5e-05,8.1962]
[1779417284417,31.81,77549.22,0.0,0.94311,5e-05,8.32882]
[1779417285424,31.81,77546.01,0.0,0.94295,5e-05,8.34665]
[1779417286431,31.81,77549.64,0.0,0.94313,5e-05,8.32613]
[1779417287155,31.81,77549.64,0.0,0.94313,5e-05,8.32613]
[1779417287787,31.81,77550.08,0.0,0.94316,5e-05,8.32338]
[1779417287929,31.81,77550.08,0.0,0.94316,5e-05,8.32338]
[1779417288091,31.81,77550.08,0.0,0.94316,5e-05,8.32338]
[1779417288184,31.81,77550.08,0.0,0.94316,5e-05,8.32311]
[1779417293480,31.81,77552.47,0.0,0.94329,5e-05,8.30855]
[1779417294487,31.81,77559.01,0.0,0.94361,5e-05,8.27197]
[1779417295494,31.81,77561.26,0.0,0.94372,5e-05,8.25926]
[1779417297508,31.81,77561.21,0.0,0.94372,5e-05,8.25921]
[1779417302543,31.81,77561.37,0.0,0.94374,5e-05,8.25764]
[1779417307578,31.81,77562.18,0.0,0.94378,5e-05,8.25255]
[1779417312613,31.81,77561.21,0.0,0.94374,5e-05,8.25731]
[1779417317648,31.8,77561.29,0.0,0.94375,5e-05,8.25638]
[1779417318655,31.8,77570.26,0.0,0.94419,5e-05,8.20665]
[1779417319662,31.8,77573.48,0.0,0.94434,5e-05,8.18887]
[1779417324698,31.8,77571.67,0.0,0.94425,5e-05,8.19896]
[1779417329733,31.8,77567.43,0.0,0.94405,5e-05,8.22241]
[1779417330741,31.8,77563.75,0.0,0.94387,5e-05,8.24278]
[1779417333762,31.8,77566.19,0.0,0.94401,5e-05,8.22599]
[1779417338797,31.8,77570.63,0.0,0.94422,5e-05,8.20135]
[1779417339804,31.8,77572.86,0.0,0.94433,5e-05,8.18906]
[1779417342825,31.8,77575.63,0.0,0.94447,5e-05,8.17392]
[1779417347860,31.8,77573.66,0.0,0.94437,5e-05,8.18495]
[1779417350881,31.8,77570.27,0.0,0.9442,5e-05,8.20369]
[1779417355916,31.8,77566.0,0.0,0.944,5e-05,8.22718]
[1779417360951,31.8,77564.53,0.0,0.94393,5e-05,8.23503]
[1779417361958,31.8,77570.18,0.0,0.9442,5e-05,8.20374]
[1779417364980,31.8,77574.82,0.0,0.94443,5e-05,8.17816]
[1779417368002,31.8,77577.18,0.0,0.94454,5e-05,8.16531]
[1779417370016,31.8,77573.6,0.0,0.94437,5e-05,8.18515]
[1779417378072,31.8,77572.91,0.0,0.94433,5e-05,8.18919]
[1779417384114,31.8,77572.45,0.0,0.94431,5e-05,8.19189]
[1779417389334,31.8,77573.68,0.0,0.94437,5e-05,8.18522]
[1779417389771,31.8,77573.71,0.0,0.94437,5e-05,8.18509]
[1779417389872,31.81,77573.71,0.0,0.94437,5e-05,8.18512]
[1779417392169,31.81,77576.59,0.0,0.94452,5e-05,8.16626]
[1779417399219,31.81,77574.48,0.0,0.94442,5e-05,8.17824]
[1779417402240,31.81,77571.86,0.0,0.94429,5e-05,8.19272]
[1779417407274,31.81,77571.98,0.0,0.9443,5e-05,8.19205]
[1779417410296,31.81,77575.12,0.0,0.94445,5e-05,8.17477]
[1779417412310,31.81,77580.25,0.0,0.9447,5e-05,8.14659]
[1779417414324,31.81,77582.65,0.0,0.94481,5e-05,8.13354]
[1779417416338,31.81,77589.56,0.0,0.94514,5e-05,8.0958]
[1779417420365,31.81,77585.29,0.0,0.94493,5e-05,8.1197]
[1779417423424,31.81,77588.55,0.0,0.94509,5e-05,8.10202]
[1779417428422,31.81,77584.59,0.0,0.94489,5e-05,8.12411]
[1779417433456,31.81,77583.66,0.0,0.94485,5e-05,8.12929]
[1779417438491,31.81,77583.85,0.0,0.94486,5e-05,8.12828]
[1779417445541,31.81,77583.87,0.0,0.94486,5e-05,8.12811]
[1779417452590,31.81,77582.98,0.0,0.94484,5e-05,8.12977]
[1779417457625,31.81,77583.98,0.0,0.94489,5e-05,8.12414]
[1779417463667,31.81,77582.33,0.0,0.94481,5e-05,8.13298]
[1779417468702,31.81,77582.29,0.0,0.94481,5e-05,8.13295]
[1779417473737,31.81,77582.13,0.0,0.9448,5e-05,8.13355]
[1779417474744,31.81,77573.01,0.0,0.94436,5e-05,8.1837]
[1779417475751,31.81,77572.55,0.0,0.94434,5e-05,8.18603]
[1779417480786,31.81,77572.61,0.0,0.94435,5e-05,8.18507]
[1779417485821,31.8,77573.02,0.0,0.94438,5e-05,8.18232]
[1779417491863,31.8,77572.77,0.0,0.94437,5e-05,8.1832]
[1779417497905,31.8,77573.21,0.0,0.94439,5e-05,8.18046]
[1779417503947,31.8,77572.34,0.0,0.94435,5e-05,8.18505]
[1779417512003,31.8,77570.94,0.0,0.94431,5e-05,8.18934]
[1779417517038,31.8,77569.3,0.0,0.94423,5e-05,8.19825]
[1779417522073,31.8,77569.2,0.0,0.94422,5e-05,8.19865]
[1779417527108,31.8,77569.17,0.0,0.94422,5e-05,8.19871]
[1779417530559,31.8,77569.59,0.0,0.94424,5e-05,8.19636]
[1779417536171,31.8,77569.59,0.0,0.94424,5e-05,8.19631]
[1779417541206,31.8,77568.79,0.0,0.94421,5e-05,8.20071]
[1779417547248,31.8,77568.53,0.0,0.94419,5e-05,8.20212]
[1779417552283,31.8,77568.71,0.0,0.9442,5e-05,8.20114]
[1779417557318,31.8,77566.8,0.0,0.94411,5e-05,8.2117]
[1779417562353,31.8,77565.99,0.0,0.94407,5e-05,8.21613]
[1779417567393,31.8,77565.68,0.0,0.94406,5e-05,8.21776]
[1779417573430,31.8,77566.75,0.0,0.94413,5e-05,8.20866]
[1779417578465,31.8,77571.83,0.0,0.94437,5e-05,8.18052]
[1779417579471,31.8,77574.75,0.0,0.94452,5e-05,8.16444]
[1779417580479,31.8,77577.63,0.0,0.94465,5e-05,8.14863]
[1779417585513,31.8,77578.29,0.0,0.94468,5e-05,8.14534]
[1779417590549,31.8,77579.56,0.0,0.94474,5e-05,8.13868]
[1779417595584,31.8,77578.23,0.0,0.94467,5e-05,8.14632]
[1779417599213,31.8,77577.88,0.0,0.94466,5e-05,8.14836]
[1779417604647,31.8,77576.6,0.0,0.94459,5e-05,8.15556]
[1779417610669,31.8,77576.65,0.0,0.9446,5e-05,8.15534]
[1779417610689,31.8,77576.65,0.0,0.9446,5e-05,8.15534]
[1779417610793,31.8,77568.62,0.0,0.94421,5e-05,8.19964]
[1779417612703,31.8,77565.42,0.0,0.94405,5e-05,8.21717]
[1779417614101,31.8,77565.36,0.0,0.94405,5e-05,8.21742]
[1779417619752,31.8,77562.2,0.0,0.9439,5e-05,8.2344]
[1779417624759,31.8,77562.11,0.0,0.9439,5e-05,8.2347]
[1779417624777,31.8,77562.11,0.0,0.9439,5e-05,8.2347]
[1779417624813,31.8,77562.11,0.0,0.9439,5e-05,8.2347]
[1779417624854,31.8,77562.11,0.0,0.9439,5e-05,8.2347]
[1779417624786,31.8,77562.11,0.0,0.9439,5e-05,8.23437]
[1779417624902,31.8,77562.11,0.0,0.9439,5e-05,8.23437]
[1779417625027,31.8,77562.11,0.0,0.9439,5e-05,8.23437]
[1779417630831,31.8,77562.74,0.0,0.94394,5e-05,8.23026]
[1779417636877,31.8,77563.63,0.0,0.944,5e-05,8.22176]
[1779417639607,31.8,77563.63,0.0,0.944,5e-05,8.22176]
[1779417639660,31.8,77563.63,0.0,0.944,5e-05,8.22176]
[1779417639730,31.8,77563.63,0.0,0.944,5e-05,8.22176]
[1779417639774,31.8,77563.63,0.0,0.944,5e-05,8.22176]
[1779417639869,31.8,77563.63,0.0,0.94401,5e-05,8.22154]
[1779417640906,31.8,77569.75,0.0,0.9443,5e-05,8.18764]
[1779417641913,31.8,77576.16,0.0,0.94461,5e-05,8.15224]
[1779417644692,31.8,77576.2,0.0,0.94462,5e-05,8.152]
[1779417644744,31.8,77576.2,0.0,0.94462,5e-05,8.152]
[1779417644772,31.8,77576.2,0.0,0.94462,5e-05,8.152]
[1779417644838,31.8,77576.2,0.0,0.94462,5e-05,8.152]
[1779417644860,31.8,77576.2,0.0,0.94462,5e-05,8.152]
[1779417644842,31.8,77577.03,0.0,0.94466,5e-05,8.1475]
[1779417645033,31.8,77577.03,0.0,0.94466,5e-05,8.1475]
[1779417651984,31.8,77579.01,0.0,0.94475,5e-05,8.13687]
[1779417657642,31.8,77580.09,0.0,0.9448,5e-05,8.13105]
[1779417657648,31.8,77580.09,0.0,0.9448,5e-05,8.13105]
[1779417657776,31.8,77580.09,0.0,0.9448,5e-05,8.13105]
[1779417657875,31.8,77579.41,0.0,0.94477,5e-05,8.13486]
[1779417657983,31.8,77579.41,0.0,0.94477,5e-05,8.13486]
[1779417657999,31.8,77579.41,0.0,0.94477,5e-05,8.13486]
[1779417658025,31.8,77579.41,0.0,0.94477,5e-05,8.13486]
[1779417666088,31.8,77579.07,0.0,0.94475,5e-05,8.1369]
[1779417670858,31.8,77583.11,0.0,0.94494,5e-05,8.11476]
[1779417670874,31.8,77583.11,0.0,0.94494,5e-05,8.11479]
[1779417671026,31.8,77583.11,0.0,0.94494,5e-05,8.11479]
[1779417671033,31.8,77583.11,0.0,0.94494,5e-05,8.11479]
[1779417671081,31.8,77583.11,0.0,0.94494,5e-05,8.11479]
[1779417671275,31.8,77583.11,0.0,0.94494,5e-05,8.11479]
[1779417679183,31.8,77582.85,0.0,0.94493,5e-05,8.11651]
[1779417682588,31.8,77583.89,0.0,0.94498,5e-05,8.11084]
[1779417682635,31.8,77583.89,0.0,0.94498,5e-05,8.11084]
[1779417682771,31.8,77583.89,0.0,0.94498,5e-05,8.11084]
[1779417682873,31.8,77584.3,0.0,0.945,5e-05,8.10862]
[1779417683012,31.8,77584.3,0.0,0.945,5e-05,8.10862]
[1779417683028,31.8,77584.3,0.0,0.945,5e-05,8.10862]
[1779417683072,31.8,77584.3,0.0,0.945,5e-05,8.10862]
[1779417688247,31.8,77584.26,0.0,0.94499,5e-05,8.10903]
[1779417693389,31.8,77584.59,0.0,0.94503,5e-05,8.10425]
[1779417693521,31.8,77584.59,0.0,0.94503,5e-05,8.10425]
[1779417696306,31.8,77579.99,0.0,0.94481,5e-05,8.12955]
[1779417697937,31.8,77579.99,0.0,0.94481,5e-05,8.12955]
[1779417697951,31.8,77579.99,0.0,0.94481,5e-05,8.12955]
[1779417698028,31.8,77580.19,0.0,0.94482,5e-05,8.12844]
[1779417698320,31.8,77580.17,0.0,0.94481,5e-05,8.12853]
[1779417700339,31.8,77572.24,0.0,0.94443,5e-05,8.17212]
[1779417701346,31.8,77558.29,0.0,0.94375,5e-05,8.24916]
[1779417702354,31.8,77555.38,0.0,0.94361,5e-05,8.2651]
[1779417705710,31.8,77558.0,0.0,0.94375,5e-05,8.25011]
[1779417705774,31.8,77558.0,0.0,0.94375,5e-05,8.25011]
[1779417707492,31.8,77557.01,0.0,0.9437,5e-05,8.25521]
[1779417707523,31.8,77557.01,0.0,0.9437,5e-05,8.25521]
[1779417707623,31.8,77557.01,0.0,0.9437,5e-05,8.255]
[1779417712464,31.8,77559.93,0.0,0.94385,5e-05,8.23804]
[1779417713468,31.8,77567.67,0.0,0.94423,5e-05,8.19491]
[1779417714279,31.8,77567.67,0.0,0.94423,5e-05,8.19491]
[1779417714475,31.8,77571.56,0.0,0.94442,5e-05,8.17335]
[1779417717496,31.8,77576.44,0.0,0.94466,5e-05,8.14636]
[1779417718891,31.8,77576.44,0.0,0.94466,5e-05,8.14636]
[1779417718940,31.8,77576.44,0.0,0.94466,5e-05,8.14636]
[1779417719025,31.8,77577.35,0.0,0.9447,5e-05,8.14135]
[1779417719692,31.8,77577.35,0.0,0.9447,5e-05,8.14135]
[1779417719744,31.8,77577.35,0.0,0.9447,5e-05,8.14135]
[1779417719774,31.8,77577.35,0.0,0.9447,5e-05,8.14135]
[1779417719845,31.8,77577.35,0.0,0.9447,5e-05,8.14135]
[1779417723538,31.8,77582.17,0.0,0.94493,5e-05,8.11493]
[1779417728574,31.8,77580.71,0.0,0.94486,5e-05,8.12314]
[1779417730549,31.8,77580.67,0.0,0.94486,5e-05,8.12339]
[1779417730553,31.8,77580.67,0.0,0.94486,5e-05,8.12339]
[1779417730773,31.8,77580.67,0.0,0.94486,5e-05,8.12339]
[1779417730872,31.8,77581.12,0.0,0.94488,5e-05,8.12094]
[1779417731308,31.8,77581.12,0.0,0.94488,5e-05,8.12094]
[1779417731360,31.8,77581.12,0.0,0.94488,5e-05,8.12094]
[1779417731522,31.8,77581.12,0.0,0.94488,5e-05,8.12094]
[1779417734277,31.8,77580.81,0.0,0.94486,5e-05,8.12273]
[1779417734615,31.8,77580.86,0.0,0.94487,5e-05,8.12248]
[1779417739650,31.8,77581.07,0.0,0.94488,5e-05,8.12146]
[1779417741472,31.8,77581.52,0.0,0.9449,5e-05,8.11902]
[1779417741520,31.8,77581.52,0.0,0.9449,5e-05,8.11902]
[1779417741772,31.8,77581.52,0.0,0.9449,5e-05,8.11902]
[1779417741873,31.8,77583.15,0.0,0.94498,5e-05,8.1101]
[1779417742239,31.8,77583.15,0.0,0.94498,5e-05,8.1101]
[1779417742280,31.8,77583.15,0.0,0.94498,5e-05,8.1101]
[1779417742291,31.8,77583.15,0.0,0.94498,5e-05,8.1101]
[1779417747706,31.8,77582.79,0.0,0.94496,5e-05,8.11235]
[1779417749817,31.8,77582.84,0.0,0.94496,5e-05,8.11211]
[1779417750021,31.8,77583.04,0.0,0.94497,5e-05,8.11105]
[1779417755762,31.8,77582.49,0.0,0.94496,5e-05,8.11123]
[1779417757529,31.8,77584.64,0.0,0.94506,5e-05,8.09948]
[1779417757771,31.8,77584.64,0.0,0.94506,5e-05,8.09948]
[1779417763762,31.8,77585.41,0.0,0.9451,5e-05,8.09554]
[1779417763773,31.8,77585.41,0.0,0.9451,5e-05,8.09554]
[1779417763956,31.8,77584.96,0.0,0.94507,5e-05,8.09812]
[1779417770559,31.8,77586.75,0.0,0.94516,5e-05,8.08856]
[1779417770611,31.8,77586.75,0.0,0.94516,5e-05,8.08856]
[1779417770772,31.8,77586.75,0.0,0.94516,5e-05,8.08856]
[1779417773445,31.8,77586.7,0.0,0.94515,5e-05,8.08907]
[1779417773497,31.8,77586.7,0.0,0.94515,5e-05,8.08907]
[1779417773524,31.8,77586.7,0.0,0.94515,5e-05,8.08907]
[1779417773888,31.8,77586.64,0.0,0.94515,5e-05,8.08946]
[1779417778890,31.8,77586.86,0.0,0.94516,5e-05,8.08853]
[1779417779787,31.8,77586.86,0.0,0.94516,5e-05,8.08853]
[1779417782274,31.8,77586.13,0.0,0.94512,5e-05,8.09263]
[1779417782374,31.8,77586.13,0.0,0.94512,5e-05,8.09272]
[1779417786439,31.8,77584.75,0.0,0.94505,5e-05,8.1004]
[1779417786494,31.8,77584.75,0.0,0.94505,5e-05,8.1004]
[1779417786524,31.8,77584.75,0.0,0.94505,5e-05,8.1004]
[1779417792016,31.8,77584.8,0.0,0.94505,5e-05,8.1003]
[1779417798058,31.8,77582.74,0.0,0.94495,5e-05,8.11173]
[1779417799485,31.8,77582.11,0.0,0.94492,5e-05,8.1152]
[1779417799526,31.8,77582.11,0.0,0.94492,5e-05,8.1152]
[1779417799586,31.8,77582.11,0.0,0.94492,5e-05,8.11521]
[1779417800244,31.8,77582.11,0.0,0.94492,5e-05,8.11521]
[1779417800274,31.8,77582.11,0.0,0.94492,5e-05,8.11521]
[1779417800296,31.8,77582.11,0.0,0.94492,5e-05,8.11521]
[1779417800699,31.8,77582.11,0.0,0.94492,5e-05,8.11521]
[1779417801833,31.8,77581.56,0.0,0.9449,5e-05,8.11823]
[1779417802024,31.8,77581.56,0.0,0.9449,5e-05,8.11823]
[1779417802272,31.8,77579.98,0.0,0.94482,5e-05,8.1269]
[1779417802373,31.8,77578.7,0.0,0.94476,5e-05,8.13392]
[1779417808128,31.8,77577.69,0.0,0.94471,5e-05,8.13926]
[1779417811712,31.8,77577.52,0.0,0.9447,5e-05,8.14014]
[1779417811766,31.8,77577.52,0.0,0.9447,5e-05,8.14014]
[1779417811774,31.8,77577.52,0.0,0.9447,5e-05,8.14014]
[1779417811868,31.8,77577.45,0.0,0.94472,5e-05,8.13742]
[1779417812623,31.8,77577.45,0.0,0.94472,5e-05,8.13742]
[1779417812774,31.8,77577.45,0.0,0.94472,5e-05,8.13742]
[1779417814280,31.8,77577.55,0.0,0.94473,5e-05,8.13682]
[1779417814380,31.8,77578.1,0.0,0.94475,5e-05,8.13378]
[1779417820212,31.8,77578.37,0.0,0.94477,5e-05,8.13221]
[1779417823863,31.8,77578.54,0.0,0.94477,5e-05,8.13126]
[1779417823915,31.8,77578.54,0.0,0.94477,5e-05,8.13126]
[1779417824025,31.8,77578.54,0.0,0.94477,5e-05,8.13126]
[1779417824016,31.8,77583.2,0.0,0.945,5e-05,8.10566]
[1779417824936,31.8,77583.2,0.0,0.945,5e-05,8.10566]
[1779417824988,31.8,77583.2,0.0,0.945,5e-05,8.10566]
[1779417825026,31.8,77583.2,0.0,0.945,5e-05,8.10566]
[1779417825038,31.8,77584.67,0.0,0.94507,5e-05,8.09764]
[1779417830286,31.8,77584.41,0.0,0.94505,5e-05,8.09936]
[1779417834912,31.8,77581.02,0.0,0.94489,5e-05,8.11809]
[1779417834964,31.8,77581.02,0.0,0.94489,5e-05,8.11809]
[1779417835023,31.8,77581.02,0.0,0.94489,5e-05,8.11809]
[1779417835013,31.8,77579.33,0.0,0.94481,5e-05,8.12738]
[1779417835732,31.8,77579.33,0.0,0.94481,5e-05,8.12738]
[1779417835779,31.8,77579.33,0.0,0.94481,5e-05,8.12738]
[1779417835833,31.8,77577.61,0.0,0.94473,5e-05,8.13683]
[1779417838274,31.8,77574.88,0.0,0.94459,5e-05,8.15178]
[1779417840048,31.8,77574.81,0.0,0.94459,5e-05,8.15213]
[1779417840086,31.8,77574.81,0.0,0.94459,5e-05,8.15213]
[1779417840109,31.8,77573.49,0.0,0.94453,5e-05,8.15936]
[1779417840272,31.8,77573.49,0.0,0.94453,5e-05,8.15936]
[1779417840356,31.8,77572.52,0.0,0.94448,5e-05,8.16465]
[1779417849837,31.8,77572.49,0.0,0.94448,5e-05,8.16471]
[1779417850024,31.8,77572.49,0.0,0.94448,5e-05,8.16471]
[1779417856468,31.8,77569.16,0.0,0.94432,5e-05,8.18262]
[1779417859598,31.8,77569.16,0.0,0.94432,5e-05,8.18262]
[1779417859649,31.8,77569.16,0.0,0.94432,5e-05,8.18262]
[1779417859774,31.8,77569.16,0.0,0.94432,5e-05,8.18262]
[1779417859818,31.8,77569.09,0.0,0.94432,5e-05,8.1829]
[1779417860281,31.8,77569.09,0.0,0.94432,5e-05,8.1829]
[1779417860289,31.8,77569.09,0.0,0.94432,5e-05,8.1829]
[1779417860341,31.8,77569.09,0.0,0.94432,5e-05,8.1829]
[1779417860522,31.8,77569.09,0.0,0.94432,5e-05,8.1829]
[1779417866447,31.8,77569.09,0.0,0.94432,5e-05,8.18287]
[1779417870783,31.8,77569.4,0.0,0.94434,5e-05,8.18094]
[1779417870832,31.8,77569.4,0.0,0.94434,5e-05,8.18094]
[1779417871025,31.8,77569.4,0.0,0.94434,5e-05,8.18094]
[1779417871123,31.8,77569.09,0.0,0.94434,5e-05,8.17957]
[1779417871178,31.8,77569.09,0.0,0.94434,5e-05,8.17957]
[1779417871190,31.8,77569.09,0.0,0.94434,5e-05,8.17957]
[1779417871271,31.8,77569.09,0.0,0.94434,5e-05,8.17957]
[1779417871864,31.8,77569.09,0.0,0.94434,5e-05,8.17957]
[1779417873514,31.8,77569.16,0.0,0.94435,5e-05,8.17918]
[1779417874275,31.8,77569.0,0.0,0.94434,5e-05,8.18007]
[1779417874598,31.8,77568.79,0.0,0.94433,5e-05,8.18123]
[1779417880641,31.8,77567.35,0.0,0.94426,5e-05,8.18917]
[1779417883050,31.8,77564.99,0.0,0.94414,5e-05,8.20221]
[1779417883102,31.8,77564.99,0.0,0.94414,5e-05,8.20221]
[1779417883059,31.8,77564.77,0.0,0.94413,5e-05,8.20341]
[1779417883274,31.8,77564.77,0.0,0.94413,5e-05,8.20341]
[1779417883713,31.8,77564.77,0.0,0.94413,5e-05,8.20341]
[1779417883775,31.8,77564.77,0.0,0.94413,5e-05,8.20341]
[1779417883800,31.8,77564.77,0.0,0.94413,5e-05,8.20341]
[1779417883814,31.8,77564.45,0.0,0.94412,5e-05,8.20516]
[1779417888366,31.8,77564.65,0.0,0.94413,5e-05,8.20394]
[1779417893733,31.8,77564.51,0.0,0.94412,5e-05,8.20448]
[1779417897374,31.8,77563.76,0.0,0.94409,5e-05,8.20853]
[1779417897426,31.8,77563.76,0.0,0.94409,5e-05,8.20853]
[1779417897528,31.8,77563.76,0.0,0.94409,5e-05,8.20853]
[1779417897760,31.8,77563.81,0.0,0.94409,5e-05,8.20813]
[1779417900571,31.8,77563.8,0.0,0.94409,5e-05,8.20806]
[1779417904279,31.8,77562.2,0.0,0.94402,5e-05,8.21669]
[1779417904810,31.8,77562.83,0.0,0.94405,5e-05,8.21304]
[1779417905500,31.8,77562.83,0.0,0.94405,5e-05,8.21304]
[1779417905527,31.8,77562.83,0.0,0.94405,5e-05,8.21304]
[1779417905817,31.8,77567.04,0.0,0.94425,5e-05,8.1897]
[1779417907190,31.8,77567.38,0.0,0.94427,5e-05,8.18778]
[1779417908282,31.8,77567.85,0.0,0.94429,5e-05,8.18515]
[1779417913873,31.8,77567.97,0.0,0.9443,5e-05,8.18436]
[1779417914253,31.8,77567.97,0.0,0.9443,5e-05,8.18436]
[1779417914270,31.8,77567.97,0.0,0.9443,5e-05,8.18436]
[1779417915096,31.8,77567.97,0.0,0.9443,5e-05,8.18436]
[1779417915104,31.8,77567.97,0.0,0.9443,5e-05,8.18436]
[1779417915153,31.8,77567.98,0.0,0.9443,5e-05,8.18429]
[1779417915274,31.8,77567.98,0.0,0.9443,5e-05,8.18429]
[1779417917537,31.8,77569.01,0.0,0.94435,5e-05,8.1786]
[1779417920034,31.8,77568.73,0.0,0.94434,5e-05,8.18015]
[1779417920098,31.8,77568.73,0.0,0.94434,5e-05,8.18015]
[1779417920173,31.8,77564.24,0.0,0.94412,5e-05,8.20496]
[1779417920278,31.8,77564.24,0.0,0.94412,5e-05,8.20496]
[1779417927971,31.8,77563.08,0.0,0.94407,5e-05,8.21106]
[1779417933006,31.8,77562.93,0.0,0.94408,5e-05,8.20857]
[1779417939302,31.8,77562.99,0.0,0.94408,5e-05,8.20805]
[1779417939520,31.8,77562.99,0.0,0.94408,5e-05,8.20805]
[1779417944170,31.8,77572.93,0.0,0.94457,5e-05,8.15276]
[1779417944777,31.8,77572.93,0.0,0.94457,5e-05,8.15276]
[1779417945118,31.8,77619.24,0.0,0.94677,5e-05,7.90008]
[1779417945584,31.8,77619.24,0.0,0.94677,5e-05,7.90008]
[1779417946131,31.79,77607.36,0.0,0.94622,5e-05,7.96375]
[1779417947138,31.79,77611.02,0.0,0.94639,5e-05,7.94361]
[1779417947895,31.79,77611.02,0.0,0.94639,5e-05,7.94361]
[1779417948146,31.79,77613.14,0.0,0.9465,5e-05,7.93174]
[1779417948289,31.79,77613.14,0.0,0.9465,5e-05,7.93174]
[1779417948449,31.79,77613.14,0.0,0.9465,5e-05,7.93174]
[1779417949025,31.79,77613.14,0.0,0.9465,5e-05,7.93174]
[1779417949152,31.79,77618.02,0.0,0.94673,5e-05,7.90499]
[1779417951856,31.79,77618.79,0.0,0.94676,5e-05,7.9009]
[1779417952030,31.79,77618.79,0.0,0.94676,5e-05,7.9009]
[1779417957209,31.79,77618.93,0.0,0.94677,5e-05,7.89977]
[1779417962244,31.79,77620.11,0.0,0.94683,5e-05,7.89301]
[1779417965558,31.79,77620.14,0.0,0.94684,5e-05,7.89246]
[1779417966026,31.79,77620.14,0.0,0.94684,5e-05,7.89246]
[1779417966272,31.79,77611.8,0.0,0.94645,5e-05,7.93719]
[1779417968132,31.79,77607.83,0.0,0.94627,5e-05,7.95827]
[1779417970099,31.79,77602.74,0.0,0.94603,5e-05,7.98531]
[1779417972564,31.79,77602.14,0.0,0.94601,5e-05,7.98788]
[1779417972615,31.79,77602.14,0.0,0.94601,5e-05,7.98788]
[1779417972770,31.79,77602.14,0.0,0.94601,5e-05,7.98788]
[1779417979201,31.78,77603.06,0.0,0.94607,5e-05,7.9807]
[1779417979250,31.78,77603.06,0.0,0.94607,5e-05,7.9807]
[1779417986415,31.78,77602.44,0.0,0.94608,5e-05,7.98004]
[1779417993072,31.78,77602.54,0.0,0.94609,5e-05,7.97842]
[1779417993170,31.77,77600.23,0.0,0.94604,5e-05,7.98263]
[1779417996044,31.76,77600.25,0.0,0.94606,5e-05,7.98037]
[1779417996485,31.76,77594.5,0.0,0.94581,5e-05,8.00957]
[1779418001520,31.76,77594.49,0.0,0.94583,5e-05,8.00682]
[1779418006555,31.75,77593.54,0.0,0.94584,5e-05,8.00642]
[1779418012597,31.74,77593.48,0.0,0.94589,5e-05,8.00006]
[1779418019646,31.73,77594.01,0.0,0.94598,5e-05,7.99012]
[1779418027703,31.72,77595.92,0.0,0.94612,5e-05,7.97321]
[1779418029717,31.72,77599.14,0.0,0.94628,5e-05,7.95498]
[1779418034752,31.71,77598.89,0.0,0.94631,5e-05,7.95125]
[1779418039787,31.7,77599.02,0.0,0.94636,5e-05,7.9455]
[1779418044822,31.69,77599.52,0.0,0.94643,5e-05,7.93778]
[1779418050864,31.68,77598.72,0.0,0.94644,5e-05,7.93613]
[1779418055915,31.68,77574.58,0.0,0.94535,5e-05,8.06069]
[1779418056910,31.68,77565.81,0.0,0.94492,5e-05,8.10903]
[1779418057916,31.68,77566.37,0.0,0.94495,5e-05,8.10594]
[1779418059290,31.68,77566.37,0.0,0.94495,5e-05,8.10594]
[1779418062955,31.68,77573.92,0.0,0.94531,5e-05,8.06459]
[1779418063962,31.68,77582.06,0.0,0.9457,5e-05,8.02006]
[1779418065283,31.68,77582.06,0.0,0.9457,5e-05,8.02006]
[1779418065976,31.68,77587.44,0.0,0.94595,5e-05,7.99102]
[1779418071011,31.67,77588.44,0.0,0.94602,5e-05,7.98381]
[1779418075039,31.67,77577.37,0.0,0.9455,5e-05,8.04301]
[1779418076046,31.67,77566.19,0.0,0.94496,5e-05,8.10463]
[1779418077053,31.67,77566.13,0.0,0.94496,5e-05,8.10501]
[1779418078060,31.67,77569.34,0.0,0.94511,5e-05,8.08738]
[1779418079067,31.67,77573.24,0.0,0.9453,5e-05,8.06603]
[1779418084102,31.67,77574.34,0.0,0.94535,5e-05,8.06066]
[1779418089137,31.67,77574.31,0.0,0.94534,5e-05,8.0616]
[1779418092192,31.68,77569.15,0.0,0.94509,5e-05,8.09045]
[1779418093199,31.68,77566.47,0.0,0.94496,5e-05,8.10533]
[1779418096220,31.68,77561.23,0.0,0.9447,5e-05,8.13451]
[1779418101255,31.68,77561.83,0.0,0.94473,5e-05,8.13146]
[1779418103269,31.68,77559.24,0.0,0.9446,5e-05,8.14588]
[1779418103955,31.68,77559.24,0.0,0.9446,5e-05,8.14588]
[1779418104066,31.68,77559.24,0.0,0.9446,5e-05,8.14588]
[1779418104230,31.68,77559.24,0.0,0.9446,5e-05,8.14588]
[1779418104276,31.68,77553.43,0.0,0.94432,5e-05,8.17806]
[1779418104688,31.68,77553.43,0.0,0.94432,5e-05,8.17806]
[1779418107703,31.68,77551.17,0.0,0.94421,5e-05,8.19053]
[1779418112338,31.68,77546.82,0.0,0.94402,5e-05,8.21137]
[1779418114588,31.68,77548.53,0.0,0.9441,5e-05,8.20176]
[1779418115780,31.68,77548.96,0.0,0.94412,5e-05,8.19931]
[1779418118382,31.68,77548.98,0.0,0.94412,5e-05,8.19911]
[1779418118434,31.68,77549.56,0.0,0.94415,5e-05,8.19585]
[1779418118528,31.68,77549.56,0.0,0.94415,5e-05,8.19585]
[1779418119388,31.68,77549.32,0.0,0.94414,5e-05,8.19714]
[1779418124422,31.68,77554.59,0.0,0.9444,5e-05,8.16785]
[1779418126114,31.68,77553.18,0.0,0.94433,5e-05,8.17566]
[1779418126186,31.68,77553.18,0.0,0.94433,5e-05,8.17566]
[1779418126274,31.68,77553.18,0.0,0.94433,5e-05,8.17566]
[1779418126375,31.68,77553.18,0.0,0.94433,5e-05,8.17567]
[1779418131472,31.68,77550.87,0.0,0.94422,5e-05,8.18844]
[1779418134016,31.68,77550.83,0.0,0.94422,5e-05,8.18864]
[1779418134493,31.68,77531.38,0.0,0.94326,5e-05,8.29689]
[1779418135500,31.68,77525.05,0.0,0.94295,5e-05,8.3323]
[1779418136507,31.68,77524.58,0.0,0.94293,5e-05,8.33474]
[1779418137661,31.68,77524.58,0.0,0.94293,5e-05,8.33474]
[1779418139677,31.67,77524.36,0.0,0.94292,5e-05,8.33519]
[1779418139698,31.67,77524.36,0.0,0.94292,5e-05,8.33519]
[1779418139775,31.67,77524.36,0.0,0.94292,5e-05,8.33519]
[1779418139874,31.67,77524.64,0.0,0.94294,5e-05,8.33334]
[1779418141543,31.67,77531.2,0.0,0.94327,5e-05,8.29608]
[1779418143773,31.67,77532.8,0.0,0.94335,5e-05,8.28691]
[1779418149598,31.67,77533.33,0.0,0.94339,5e-05,8.28267]
[1779418149611,31.67,77533.33,0.0,0.94339,5e-05,8.28267]
[1779418149789,31.67,77533.33,0.0,0.94339,5e-05,8.28267]
[1779418149866,31.67,77533.66,0.0,0.94341,5e-05,8.28061]
[1779418155645,31.67,77537.15,0.0,0.94359,5e-05,8.25983]
[1779418156651,31.67,77547.94,0.0,0.94412,5e-05,8.19961]
[1779418157657,31.67,77549.01,0.0,0.94417,5e-05,8.19359]
[1779418159192,31.67,77549.01,0.0,0.94417,5e-05,8.19359]
[1779418159244,31.67,77549.01,0.0,0.94417,5e-05,8.19359]
[1779418159273,31.67,77549.01,0.0,0.94417,5e-05,8.19359]
[1779418159293,31.67,77549.01,0.0,0.94417,5e-05,8.19351]
[1779418165714,31.67,77549.48,0.0,0.9442,5e-05,8.1904]
[1779418169741,31.67,77554.57,0.0,0.94445,5e-05,8.162]
[1779418174080,31.67,77555.64,0.0,0.94452,5e-05,8.153]
[1779418174132,31.67,77555.64,0.0,0.94452,5e-05,8.153]
[1779418174272,31.67,77555.64,0.0,0.94452,5e-05,8.153]
[1779418174371,31.67,77556.08,0.0,0.94454,5e-05,8.15057]
[1779418180820,31.67,77555.37,0.0,0.94451,5e-05,8.15459]
[1779418184258,31.67,77554.84,0.0,0.94448,5e-05,8.15753]
[1779418184270,31.67,77554.84,0.0,0.94448,5e-05,8.15753]
[1779418184310,31.67,77554.84,0.0,0.94448,5e-05,8.15753]
[1779418184349,31.67,77554.84,0.0,0.94448,5e-05,8.15754]
[1779418189883,31.67,77556.24,0.0,0.94455,5e-05,8.14986]
[1779418192379,31.67,77556.24,0.0,0.94455,5e-05,8.14986]
[1779418192384,31.67,77556.24,0.0,0.94455,5e-05,8.14986]
[1779418192481,31.67,77555.74,0.0,0.94452,5e-05,8.15267]
[1779418192530,31.67,77555.74,0.0,0.94452,5e-05,8.15267]
[1779418198161,31.67,77556.01,0.0,0.94454,5e-05,8.15122]
[1779418198273,31.67,77556.01,0.0,0.94454,5e-05,8.15122]
[1779418198283,31.67,77556.61,0.0,0.94457,5e-05,8.14796]
[1779418198946,31.67,77561.68,0.0,0.94481,5e-05,8.11997]
[1779418204991,31.67,77561.81,0.0,0.94481,5e-05,8.11969]
[1779418210027,31.67,77558.49,0.0,0.94465,5e-05,8.1384]
[1779418213934,31.67,77558.48,0.0,0.94465,5e-05,8.13856]
[1779418214022,31.67,77558.48,0.0,0.94465,5e-05,8.13856]
[1779418214059,31.67,77558.48,0.0,0.94465,5e-05,8.13856]
[1779418214094,31.67,77558.54,0.0,0.94465,5e-05,8.13833]
[1779418220097,31.67,77558.54,0.0,0.94465,5e-05,8.13861]
[1779418223003,31.67,77558.68,0.0,0.94465,5e-05,8.13793]
[1779418223024,31.67,77558.68,0.0,0.94465,5e-05,8.13793]
[1779418223104,31.67,77558.68,0.0,0.94465,5e-05,8.13797]
[1779418230167,31.67,77558.51,0.0,0.94464,5e-05,8.1392]
[1779418236209,31.67,77558.6,0.0,0.94466,5e-05,8.13586]
[1779418237216,31.67,77553.58,0.0,0.94442,5e-05,8.16366]
[1779418237955,31.67,77553.58,0.0,0.94442,5e-05,8.16366]
[1779418238007,31.67,77553.58,0.0,0.94442,5e-05,8.16366]
[1779418238023,31.67,77553.58,0.0,0.94442,5e-05,8.16366]
[1779418238223,31.67,77553.56,0.0,0.94442,5e-05,8.16377]
[1779418243258,31.67,77552.34,0.0,0.94436,5e-05,8.17049]
[1779418248293,31.67,77555.44,0.0,0.94451,5e-05,8.15328]
[1779418251059,31.67,77556.73,0.0,0.94457,5e-05,8.14619]
[1779418251248,31.67,77556.73,0.0,0.94457,5e-05,8.14619]
[1779418251273,31.67,77556.73,0.0,0.94457,5e-05,8.14619]
[1779418251374,31.67,77556.73,0.0,0.94457,5e-05,8.14623]
[1779418258363,31.67,77556.59,0.0,0.94456,5e-05,8.14721]
[1779418260863,31.67,77557.38,0.0,0.9446,5e-05,8.1429]
[1779418260870,31.67,77557.38,0.0,0.9446,5e-05,8.1429]
[1779418261024,31.67,77557.38,0.0,0.9446,5e-05,8.1429]
[1779418261384,31.67,77558.78,0.0,0.94467,5e-05,8.1352]
[1779418266420,31.67,77558.82,0.0,0.94467,5e-05,8.13518]
[1779418271469,31.67,77559.43,0.0,0.9447,5e-05,8.13204]
[1779418276504,31.67,77560.33,0.0,0.94474,5e-05,8.12731]
[1779418277468,31.67,77560.33,0.0,0.94474,5e-05,8.12731]
[1779418277510,31.67,77560.33,0.0,0.94474,5e-05,8.12731]
[1779418277524,31.67,77560.33,0.0,0.94474,5e-05,8.12731]
[1779418277511,31.67,77561.23,0.0,0.94478,5e-05,8.12239]
[1779418282546,31.67,77560.23,0.0,0.94473,5e-05,8.12827]
[1779418283183,31.67,77560.23,0.0,0.94473,5e-05,8.12827]
[1779418283272,31.67,77560.23,0.0,0.94473,5e-05,8.12827]
[1779418283395,31.67,77560.23,0.0,0.94473,5e-05,8.12827]
[1779418283529,31.67,77560.23,0.0,0.94473,5e-05,8.12827]
[1779418283555,31.67,77559.6,0.0,0.9447,5e-05,8.13182]
[1779418288589,31.67,77557.37,0.0,0.94459,5e-05,8.14435]
[1779418293625,31.67,77557.43,0.0,0.94461,5e-05,8.1411]
[1779418298660,31.67,77556.61,0.0,0.94457,5e-05,8.14581]
[1779418303188,31.67,77556.87,0.0,0.94458,5e-05,8.14447]
[1779418303274,31.67,77556.87,0.0,0.94458,5e-05,8.14447]
[1779418303287,31.67,77556.97,0.0,0.94458,5e-05,8.14399]
[1779418316787,31.67,77556.99,0.0,0.94458,5e-05,8.14437]
[1779418322846,31.67,77559.68,0.0,0.94471,5e-05,8.12973]
[1779418325191,31.67,77560.46,0.0,0.94475,5e-05,8.12548]
[1779418325243,31.67,77560.46,0.0,0.94475,5e-05,8.12548]
[1779418325271,31.67,77560.46,0.0,0.94475,5e-05,8.12548]
[1779418325344,31.67,77559.72,0.0,0.94471,5e-05,8.12963]
[1779418331753,31.68,77559.23,0.0,0.94468,5e-05,8.13261]
[1779418331776,31.68,77559.23,0.0,0.94468,5e-05,8.13261]
[1779418331909,31.68,77559.38,0.0,0.94469,5e-05,8.13189]
[1779418336944,31.68,77558.99,0.0,0.94467,5e-05,8.13429]
[1779418338598,31.68,77558.99,0.0,0.94467,5e-05,8.13429]
[1779418338644,31.68,77558.99,0.0,0.94467,5e-05,8.13429]
[1779418338771,31.68,77558.98,0.0,0.94467,5e-05,8.13439]
[1779418338958,31.68,77560.55,0.0,0.94474,5e-05,8.12578]
[1779418343993,31.68,77560.67,0.0,0.94475,5e-05,8.12547]
[1779418346021,31.68,77561.44,0.0,0.94478,5e-05,8.1213]
[1779418346172,31.68,77561.44,0.0,0.94478,5e-05,8.1213]
[1779418346269,31.68,77561.44,0.0,0.94478,5e-05,8.1213]
[1779418346273,31.68,77561.31,0.0,0.94478,5e-05,8.1221]
[1779418354063,31.68,77561.64,0.0,0.94481,5e-05,8.11792]
[1779418363125,31.68,77561.07,0.0,0.94477,5e-05,8.12195]
[1779418365140,31.68,77560.29,0.0,0.94473,5e-05,8.12635]
[1779418365245,31.68,77560.29,0.0,0.94473,5e-05,8.12635]
[1779418365274,31.68,77560.29,0.0,0.94473,5e-05,8.12635]
[1779418365346,31.68,77560.51,0.0,0.94474,5e-05,8.12522]
[1779418371183,31.68,77560.7,0.0,0.94475,5e-05,8.12469]
[1779418376218,31.68,77561.01,0.0,0.94476,5e-05,8.1234]
[1779418377550,31.68,77561.01,0.0,0.94476,5e-05,8.1234]
[1779418377603,31.68,77561.01,0.0,0.94476,5e-05,8.1234]
[1779418377621,31.68,77564.57,0.0,0.94493,5e-05,8.10386]
[1779418377775,31.68,77564.57,0.0,0.94493,5e-05,8.10386]
[1779418378232,31.68,77565.32,0.0,0.94496,5e-05,8.09984]
[1779418380586,31.68,77565.53,0.0,0.94497,5e-05,8.09881]
[1779418381254,31.68,77569.19,0.0,0.94515,5e-05,8.07891]
[1779418381774,31.68,77569.19,0.0,0.94515,5e-05,8.07891]
[1779418382260,31.68,77570.57,0.0,0.94521,5e-05,8.07148]
[1779418387295,31.68,77570.48,0.0,0.9452,5e-05,8.07278]
[1779418394344,31.68,77571.13,0.0,0.94522,5e-05,8.07029]
[1779418395553,31.68,77571.13,0.0,0.94522,5e-05,8.07029]
[1779418395589,31.68,77571.13,0.0,0.94522,5e-05,8.07029]
[1779418395690,31.69,77571.13,0.0,0.94522,5e-05,8.07043]
[1779418395775,31.69,77571.13,0.0,0.94522,5e-05,8.07043]
[1779418396358,31.69,77571.45,0.0,0.94524,5e-05,8.06882]
[1779418403407,31.69,77573.97,0.0,0.94535,5e-05,8.05604]
[1779418406428,31.69,77579.01,0.0,0.94559,5e-05,8.02888]
[1779418407524,31.69,77579.01,0.0,0.94559,5e-05,8.02888]
[1779418407576,31.69,77579.01,0.0,0.94559,5e-05,8.02888]
[1779418407677,31.69,77581.46,0.0,0.9457,5e-05,8.01566]
[1779418407773,31.69,77581.46,0.0,0.9457,5e-05,8.01566]
[1779418408442,31.69,77581.05,0.0,0.94568,5e-05,8.01812]
[1779418412030,31.69,77581.16,0.0,0.9457,5e-05,8.01506]
[1779418412082,31.69,77581.16,0.0,0.9457,5e-05,8.01506]
[1779418412270,31.69,77581.16,0.0,0.9457,5e-05,8.01506]
[1779418417506,31.69,77580.24,0.0,0.94565,5e-05,8.02124]
[1779418419626,31.69,77580.11,0.0,0.94564,5e-05,8.02213]
[1779418419678,31.69,77580.11,0.0,0.94564,5e-05,8.02213]
[1779418419727,31.69,77577.59,0.0,0.94552,5e-05,8.03611]
[1779418419777,31.69,77577.59,0.0,0.94552,5e-05,8.03611]
[1779418420710,31.69,77574.03,0.0,0.94534,5e-05,8.05578]
[1779418421534,31.69,77568.91,0.0,0.9451,5e-05,8.08403]
[1779418427576,31.69,77568.11,0.0,0.94505,5e-05,8.08882]
[1779418432611,31.69,77569.2,0.0,0.9451,5e-05,8.08315]
[1779418437646,31.69,77568.53,0.0,0.94507,5e-05,8.08728]
[1779418438525,31.69,77568.53,0.0,0.94507,5e-05,8.08728]
[1779418438577,31.69,77568.53,0.0,0.94507,5e-05,8.08728]
[1779418438678,31.69,77568.53,0.0,0.94507,5e-05,8.08738]
[1779418438770,31.69,77568.53,0.0,0.94507,5e-05,8.08738]
[1779418440667,31.69,77568.65,0.0,0.94507,5e-05,8.08691]
[1779418443328,31.69,77568.53,0.0,0.94506,5e-05,8.08778]
[1779418443334,31.69,77568.53,0.0,0.94506,5e-05,8.08778]
[1779418443688,31.69,77561.51,0.0,0.94472,5e-05,8.12658]
[1779418445777,31.7,77561.97,0.0,0.94474,5e-05,8.12421]
[1779418449711,31.7,77561.83,0.0,0.94474,5e-05,8.12514]
[1779418449753,31.7,77561.83,0.0,0.94474,5e-05,8.12514]
[1779418449731,31.7,77562.08,0.0,0.94475,5e-05,8.12381]
[1779418449781,31.7,77562.08,0.0,0.94475,5e-05,8.12381]
[1779418450738,31.7,77562.02,0.0,0.94474,5e-05,8.1242]
[1779418455774,31.7,77561.94,0.0,0.94474,5e-05,8.12492]
[1779418460809,31.7,77561.1,0.0,0.9447,5e-05,8.12982]
[1779418465844,31.7,77560.9,0.0,0.94468,5e-05,8.13116]
[1779418469037,31.7,77561.02,0.0,0.94469,5e-05,8.13055]
[1779418472892,31.7,77555.55,0.0,0.94444,5e-05,8.15802]
[1779418477928,31.7,77554.93,0.0,0.94441,5e-05,8.16145]
[1779418482963,31.7,77553.32,0.0,0.94433,5e-05,8.17031]
[1779418487998,31.7,77553.06,0.0,0.94432,5e-05,8.17169]
[1779418493033,31.7,77553.62,0.0,0.94435,5e-05,8.16855]
[1779418502097,31.7,77553.94,0.0,0.94436,5e-05,8.16676]
[1779418506127,31.7,77559.19,0.0,0.94462,5e-05,8.13774]
[1779418511162,31.7,77560.58,0.0,0.94468,5e-05,8.13033]
[1779418516197,31.7,77560.77,0.0,0.94469,5e-05,8.12953]
[1779418522239,31.7,77560.37,0.0,0.94467,5e-05,8.132]
[1779418527274,31.7,77560.46,0.0,0.94467,5e-05,8.13167]
[1779418532312,31.7,77560.71,0.0,0.9447,5e-05,8.12737]
[1779418536340,31.7,77564.1,0.0,0.94486,5e-05,8.10881]
[1779418541375,31.7,77564.6,0.0,0.94488,5e-05,8.10649]
[1779418549431,31.7,77560.44,0.0,0.94468,5e-05,8.13025]
[1779418554470,31.7,77559.16,0.0,0.94461,5e-05,8.13769]
[1779418561519,31.7,77558.98,0.0,0.9446,5e-05,8.13916]
[1779418566554,31.7,77560.14,0.0,0.94465,5e-05,8.13312]
[1779418571588,31.7,77559.57,0.0,0.94462,5e-05,8.13675]
[1779418576624,31.7,77562.9,0.0,0.94478,5e-05,8.11886]
[1779418578637,31.7,77567.64,0.0,0.945,5e-05,8.09301]
[1779418585687,31.71,77568.28,0.0,0.94502,5e-05,8.09073]
[1779418590722,31.71,77569.42,0.0,0.94507,5e-05,8.0854]
[1779418596764,31.71,77569.24,0.0,0.94507,5e-05,8.08453]
[1779418601799,31.71,77569.26,0.0,0.94507,5e-05,8.08475]
[1779418607842,31.71,77569.08,0.0,0.94509,5e-05,8.08276]
[1779418613885,31.7,77568.68,0.0,0.94509,5e-05,8.08204]
[1779418618922,31.7,77568.72,0.0,0.94511,5e-05,8.07941]
[1779418623957,31.69,77568.43,0.0,0.94512,5e-05,8.07865]
[1779418628992,31.69,77571.56,0.0,0.94529,5e-05,8.05913]
[1779418634031,31.69,77576.22,0.0,0.94551,5e-05,8.03419]
[1779418640073,31.69,77576.32,0.0,0.94551,5e-05,8.03376]
[1779418643394,31.69,77576.29,0.0,0.94551,5e-05,8.03443]
[1779418650147,31.7,77577.8,0.0,0.94556,5e-05,8.02831]
[1779418655180,31.7,77579.36,0.0,0.94564,5e-05,8.01814]
[1779418662232,31.7,77579.99,0.0,0.94567,5e-05,8.01539]
[1779418667265,31.7,77580.28,0.0,0.9457,5e-05,8.01183]
[1779418672300,31.69,77581.12,0.0,0.94575,5e-05,8.00531]
[1779418677334,31.69,77581.23,0.0,0.94577,5e-05,8.00282]
[1779418682371,31.69,77581.34,0.0,0.9458,5e-05,8.00035]
[1779418687406,31.68,77581.53,0.0,0.94582,5e-05,7.99747]
[1779418692441,31.68,77583.28,0.0,0.94592,5e-05,7.98614]
[1779418697476,31.68,77583.27,0.0,0.94593,5e-05,7.98444]
[1779418699490,31.68,77586.07,0.0,0.94607,5e-05,7.96846]
[1779418704525,31.67,77585.94,0.0,0.94608,5e-05,7.96748]
[1779418709560,31.67,77586.78,0.0,0.94615,5e-05,7.95931]
[1779418714596,31.66,77587.35,0.0,0.94624,5e-05,7.94839]
[1779418720638,31.65,77587.28,0.0,0.94628,5e-05,7.94315]
[1779418725673,31.65,77587.52,0.0,0.94633,5e-05,7.93724]
[1779418730708,31.64,77588.34,0.0,0.94641,5e-05,7.92825]
[1779418735743,31.63,77588.13,0.0,0.94644,5e-05,7.92494]
[1779418740778,31.62,77588.1,0.0,0.94647,5e-05,7.92071]
[1779418745813,31.62,77590.02,0.0,0.9466,5e-05,7.9059]
[1779418750848,31.61,77590.22,0.0,0.94665,5e-05,7.90059]
[1779418755883,31.6,77590.21,0.0,0.94668,5e-05,7.89646]
[1779418760918,31.6,77591.77,0.0,0.94679,5e-05,7.88385]
[1779418765953,31.59,77595.75,0.0,0.94701,5e-05,7.85813]
[1779418766961,31.59,77598.8,0.0,0.94716,5e-05,7.8408]
[1779418770989,31.59,77602.52,0.0,0.94736,5e-05,7.81754]
[1779418776024,31.58,77604.42,0.0,0.9475,5e-05,7.80051]
[1779418777031,31.58,77608.87,0.0,0.94772,5e-05,7.77575]
[1779418782066,31.57,77610.74,0.0,0.94783,5e-05,7.76211]
[1779418787105,31.57,77610.71,0.0,0.94786,5e-05,7.7588]
[1779418792140,31.56,77610.15,0.0,0.94787,5e-05,7.75836]
[1779418794154,31.56,77607.96,0.0,0.94778,5e-05,7.76878]
[1779418799189,31.55,77607.33,0.0,0.94778,5e-05,7.76861]
[1779418802210,31.55,77605.08,0.0,0.94769,5e-05,7.77855]
[1779418809259,31.54,77609.05,0.0,0.94793,5e-05,7.75113]
[1779418814294,31.54,77610.35,0.0,0.94802,5e-05,7.74048]
[1779418819329,31.53,77612.63,0.0,0.94815,5e-05,7.72463]
[1779418823357,31.53,77615.38,0.0,0.9483,5e-05,7.70712]
[1779418824364,31.53,77619.13,0.0,0.94848,5e-05,7.68634]
[1779418827385,31.52,77622.82,0.0,0.94867,5e-05,7.66476]
[1779418828392,31.52,77629.56,0.0,0.94898,5e-05,7.62818]
[1779418829399,31.52,77634.3,0.0,0.9492,5e-05,7.60241]
[1779418832420,31.52,77637.86,0.0,0.94939,5e-05,7.5796]
[1779418834930,31.52,77638.15,0.0,0.94941,5e-05,7.57721]
[1779418840476,31.51,77638.93,0.0,0.94947,5e-05,7.57021]
[1779418845511,31.51,77640.24,0.0,0.94954,5e-05,7.56119]
[1779418850546,31.51,77642.03,0.0,0.94964,5e-05,7.54967]
[1779418852560,31.51,77639.68,0.0,0.94954,5e-05,7.56136]
[1779418859609,31.5,77639.21,0.0,0.94954,5e-05,7.56089]
[1779418863637,31.5,77641.54,0.0,0.94966,5e-05,7.5468]
[1779418865651,31.5,77644.08,0.0,0.94979,5e-05,7.53251]
[1779418870686,31.49,77645.35,0.0,0.94986,5e-05,7.52379]
[1779418875721,31.49,77644.1,0.0,0.94982,5e-05,7.52842]
[1779418879751,31.49,77640.64,0.0,0.94968,5e-05,7.54516]
[1779418885793,31.48,77640.05,0.0,0.94967,5e-05,7.54569]
[1779418890828,31.48,77640.17,0.0,0.9497,5e-05,7.54288]
[1779418895863,31.48,77640.18,0.0,0.94973,5e-05,7.53767]
[1779418902912,31.47,77640.22,0.0,0.94976,5e-05,7.53441]
[1779418909961,31.47,77640.01,0.0,0.94978,5e-05,7.53248]
[1779418910968,31.47,77631.19,0.0,0.94938,5e-05,7.57893]
[1779418911975,31.47,77630.79,0.0,0.94937,5e-05,7.58055]
[1779418917010,31.46,77630.81,0.0,0.94939,5e-05,7.57794]
[1779418923059,31.46,77629.77,0.0,0.94936,5e-05,7.58068]
[1779418926080,31.46,77625.42,0.0,0.94918,5e-05,7.6025]
[1779418930108,31.46,77628.84,0.0,0.94933,5e-05,7.58476]
[1779418935143,31.46,77628.01,0.0,0.94928,5e-05,7.59001]
[1779418940178,31.46,77627.38,0.0,0.94927,5e-05,7.59177]
[1779418948243,31.45,77627.55,0.0,0.94931,5e-05,7.58733]
[1779418953278,31.45,77627.66,0.0,0.94935,5e-05,7.58157]
[1779418958314,31.44,77625.59,0.0,0.94927,5e-05,7.59045]
[1779418966370,31.44,77625.68,0.0,0.94931,5e-05,7.58642]
[1779418971405,31.43,77625.67,0.0,0.94932,5e-05,7.58427]
[1779418982482,31.43,77625.71,0.0,0.94937,5e-05,7.57886]
[1779418986510,31.42,77628.67,0.0,0.94952,5e-05,7.56138]
[1779418988524,31.42,77631.14,0.0,0.94964,5e-05,7.54744]
[1779418993559,31.42,77630.46,0.0,0.94962,5e-05,7.54914]
[1779418998593,31.42,77630.58,0.0,0.94964,5e-05,7.54658]
[1779419001615,31.41,77633.57,0.0,0.94979,5e-05,7.52953]
[1779419002623,31.41,77637.88,0.0,0.94999,5e-05,7.50629]
[1779419003630,31.41,77640.6,0.0,0.95011,5e-05,7.49156]
[1779419008665,31.41,77641.01,0.0,0.95014,5e-05,7.48808]
[1779419012693,31.41,77644.01,0.0,0.9503,4e-05,7.46833]
[1779419017728,31.41,77645.72,0.0,0.95039,4e-05,7.45843]
[1779419021756,31.41,77650.44,0.0,0.9506,4e-05,7.43296]
[1779419026796,31.41,77652.48,0.0,0.9507,4e-05,7.42178]
[1779419028810,31.41,77655.08,0.0,0.95081,4e-05,7.40794]
[1779419033844,31.41,77652.9,0.0,0.95072,4e-05,7.41913]
[1779419039887,31.41,77653.35,0.0,0.95074,4e-05,7.41639]
[1779419045928,31.4,77654.11,0.0,0.95078,4e-05,7.41211]
[1779419047943,31.4,77656.2,0.0,0.95087,4e-05,7.40104]
[1779419051971,31.4,77659.66,0.0,0.95103,4e-05,7.38277]
[1779419057005,31.4,77660.6,0.0,0.95107,4e-05,7.37788]
[1779419062041,31.4,77660.61,0.0,0.95107,4e-05,7.37786]
[1779419067076,31.4,77661.45,0.0,0.9511,4e-05,7.37348]
[1779419072111,31.4,77661.41,0.0,0.95112,4e-05,7.37076]
[1779419079160,31.4,77661.86,0.0,0.95114,4e-05,7.36843]
[1779419082181,31.4,77674.46,0.0,0.9517,4e-05,7.30255]
[1779419083188,31.4,77678.25,0.0,0.95186,4e-05,7.28291]
[1779419083752,31.4,77678.25,0.0,0.95186,4e-05,7.28291]
[1779419083804,31.4,77678.25,0.0,0.95186,4e-05,7.28291]
[1779419085524,31.41,77678.32,0.0,0.95186,4e-05,7.28269]
[1779419090237,31.41,77684.81,0.0,0.95214,4e-05,7.24991]
[1779419094265,31.41,77688.63,0.0,0.9523,4e-05,7.23101]
[1779419099300,31.41,77689.61,0.0,0.95233,4e-05,7.22724]
[1779419104335,31.41,77689.48,0.0,0.95231,4e-05,7.22923]
[1779419105342,31.41,77687.05,0.0,0.95221,4e-05,7.24208]
[1779419105846,31.41,77687.05,0.0,0.95221,4e-05,7.24208]
[1779419106350,31.41,77687.05,0.0,0.95221,4e-05,7.24208]
[1779419106357,31.41,77702.01,0.0,0.95285,4e-05,7.16502]
[1779419106785,31.41,77702.01,0.0,0.95285,4e-05,7.16502]
[1779419106809,31.41,77702.01,0.0,0.95285,4e-05,7.16502]
[1779419107356,31.41,77709.25,0.0,0.95316,4e-05,7.12816]
[1779419110131,31.41,77708.76,0.0,0.95313,4e-05,7.13152]
[1779419111384,31.42,77700.9,0.0,0.95279,4e-05,7.17276]
[1779419112391,31.42,77694.9,0.0,0.95252,4e-05,7.20407]
[1779419117002,31.42,77691.22,0.0,0.95236,4e-05,7.22427]
[1779419117021,31.42,77691.22,0.0,0.95236,4e-05,7.22427]
[1779419117054,31.42,77691.22,0.0,0.95236,4e-05,7.22427]
[1779419117426,31.42,77691.32,0.0,0.95236,4e-05,7.22403]
[1779419120479,31.42,77691.95,0.0,0.95238,4e-05,7.22164]
[1779419120486,31.42,77691.95,0.0,0.95238,4e-05,7.22164]
[1779419120523,31.42,77691.95,0.0,0.95238,4e-05,7.22164]
[1779419126472,31.42,77691.83,0.0,0.95236,4e-05,7.22348]
[1779419126521,31.42,77691.82,0.0,0.95236,4e-05,7.22384]
[1779419126576,31.42,77691.87,0.0,0.95236,4e-05,7.22389]
[1779419130518,31.43,77684.68,0.0,0.95204,4e-05,7.26241]
[1779419133539,31.43,77683.23,0.0,0.95198,4e-05,7.26783]
[1779419136006,31.43,77683.14,0.0,0.95198,4e-05,7.26853]
[1779419136029,31.43,77683.14,0.0,0.95198,4e-05,7.26853]
[1779419136060,31.43,77683.14,0.0,0.95198,4e-05,7.26853]
[1779419136162,31.43,77683.06,0.0,0.95197,4e-05,7.26941]
[1779419137188,31.43,77683.06,0.0,0.95197,4e-05,7.26941]
[1779419137259,31.43,77683.06,0.0,0.95197,4e-05,7.26941]
[1779419137272,31.43,77683.06,0.0,0.95197,4e-05,7.26941]
[1779419140939,31.43,77682.8,0.0,0.95195,4e-05,7.2714]
[1779419141026,31.43,77682.8,0.0,0.95195,4e-05,7.2714]
[1779419141127,31.43,77682.8,0.0,0.95195,4e-05,7.27179]
[1779419141594,31.43,77672.81,0.0,0.95151,4e-05,7.32382]
[1779419143610,31.43,77673.4,0.0,0.95154,4e-05,7.32112]
[1779419145967,31.43,77673.22,0.0,0.95153,4e-05,7.32215]
[1779419146019,31.43,77673.22,0.0,0.95153,4e-05,7.32215]
[1779419146272,31.43,77673.22,0.0,0.95153,4e-05,7.32215]
[1779419151090,31.43,77672.31,0.0,0.95148,4e-05,7.32728]
[1779419151142,31.43,77672.31,0.0,0.95148,4e-05,7.32728]
[1779419151271,31.43,77672.31,0.0,0.95148,4e-05,7.32728]
[1779419151372,31.43,77672.5,0.0,0.95149,4e-05,7.32635]
[1779419156700,31.43,77672.37,0.0,0.95148,4e-05,7.32731]
[1779419161825,31.43,77672.38,0.0,0.95148,4e-05,7.32745]
[1779419161874,31.43,77672.38,0.0,0.95148,4e-05,7.32745]
[1779419162026,31.43,77672.38,0.0,0.95148,4e-05,7.32745]
[1779419162156,31.43,77672.38,0.0,0.95148,4e-05,7.32745]
[1779419162196,31.43,77672.38,0.0,0.95148,4e-05,7.32745]
[1779419162271,31.43,77672.38,0.0,0.95148,4e-05,7.32745]
[1779419162374,31.43,77672.51,0.0,0.95149,4e-05,7.32681]
[1779419165763,31.43,77667.92,0.0,0.95128,4e-05,7.35092]
[1779419170838,31.43,77668.4,0.0,0.95131,4e-05,7.34842]
[1779419170889,31.43,77668.4,0.0,0.95131,4e-05,7.34842]
[1779419171023,31.43,77668.4,0.0,0.95131,4e-05,7.34842]
[1779419171123,31.43,77668.51,0.0,0.95131,4e-05,7.34785]
[1779419172073,31.43,77668.51,0.0,0.95131,4e-05,7.34785]
[1779419172125,31.43,77668.51,0.0,0.95131,4e-05,7.34785]
[1779419172273,31.43,77668.51,0.0,0.95131,4e-05,7.34785]
[1779419177848,31.43,77670.19,0.0,0.95138,4e-05,7.33919]
[1779419182883,31.43,77669.78,0.0,0.95136,4e-05,7.34141]
[1779419187895,31.43,77670.18,0.0,0.95138,4e-05,7.33937]
[1779419188015,31.43,77670.18,0.0,0.95138,4e-05,7.33937]
[1779419188026,31.43,77670.18,0.0,0.95138,4e-05,7.33937]
[1779419188036,31.43,77670.18,0.0,0.95138,4e-05,7.33937]
[1779419188112,31.43,77670.18,0.0,0.95138,4e-05,7.33937]
[1779419188274,31.43,77670.18,0.0,0.95138,4e-05,7.33937]
[1779419188375,31.43,77669.96,0.0,0.95137,4e-05,7.34053]
[1779419194734,31.43,77670.29,0.0,0.95139,4e-05,7.33882]
[1779419194770,31.43,77670.29,0.0,0.95139,4e-05,7.33882]
[1779419196514,31.43,77670.36,0.0,0.95141,4e-05,7.33558]
[1779419196522,31.43,77670.36,0.0,0.95141,4e-05,7.33558]
[1779419196516,31.43,77670.95,0.0,0.95143,4e-05,7.3325]
[1779419197368,31.43,77670.95,0.0,0.95143,4e-05,7.3325]
[1779419197445,31.43,77670.83,0.0,0.95143,4e-05,7.33315]
[1779419199433,31.43,77669.36,0.0,0.95136,4e-05,7.34084]
[1779419199455,31.43,77669.36,0.0,0.95136,4e-05,7.34084]
[1779419199526,31.43,77669.36,0.0,0.95136,4e-05,7.34084]
[1779419200272,31.43,77668.24,0.0,0.95131,4e-05,7.3467]
[1779419200342,31.43,77668.17,0.0,0.95131,4e-05,7.34705]
[1779419206047,31.43,77668.42,0.0,0.95132,4e-05,7.34567]
[1779419209438,31.43,77669.32,0.0,0.95136,4e-05,7.34093]
[1779419209488,31.43,77669.32,0.0,0.95136,4e-05,7.34093]
[1779419209525,31.43,77669.32,0.0,0.95136,4e-05,7.34093]
[1779419209535,31.43,77669.32,0.0,0.95136,4e-05,7.34093]
[1779419209482,31.43,77669.59,0.0,0.95137,4e-05,7.33952]
[1779419209583,31.43,77669.59,0.0,0.95137,4e-05,7.33952]
[1779419209774,31.43,77669.59,0.0,0.95137,4e-05,7.33952]
[1779419210079,31.43,77670.03,0.0,0.95139,4e-05,7.33721]
[1779419217125,31.43,77670.21,0.0,0.9514,4e-05,7.33624]
[1779419223167,31.43,77670.92,0.0,0.95143,4e-05,7.33252]
[1779419224052,31.43,77670.92,0.0,0.95143,4e-05,7.33252]
[1779419224104,31.43,77670.92,0.0,0.95143,4e-05,7.33252]
[1779419224177,31.43,77670.92,0.0,0.95143,4e-05,7.33252]
[1779419224229,31.43,77670.92,0.0,0.95143,4e-05,7.33252]
[1779419224272,31.43,77670.92,0.0,0.95143,4e-05,7.33252]
[1779419224328,31.43,77670.92,0.0,0.95143,4e-05,7.33252]
[1779419230216,31.43,77670.47,0.0,0.95141,4e-05,7.33481]
[1779419240576,31.43,77670.68,0.0,0.95142,4e-05,7.33366]
[1779419240628,31.43,77670.28,0.0,0.95141,4e-05,7.33566]
[1779419240774,31.43,77670.28,0.0,0.95141,4e-05,7.33566]
[1779419243119,31.43,77669.97,0.0,0.95139,4e-05,7.33726]
[1779419243171,31.43,77669.97,0.0,0.95139,4e-05,7.33726]
[1779419243271,31.43,77669.97,0.0,0.95139,4e-05,7.33726]
[1779419243370,31.43,77669.97,0.0,0.95139,4e-05,7.33721]
[1779419248349,31.43,77670.63,0.0,0.95142,4e-05,7.33368]
[1779419248401,31.43,77670.63,0.0,0.95142,4e-05,7.33368]
[1779419248453,31.43,77670.63,0.0,0.95142,4e-05,7.33368]
[1779419248529,31.43,77670.63,0.0,0.95142,4e-05,7.33368]
[1779419248550,31.43,77671.2,0.0,0.95145,4e-05,7.33069]
[1779419250804,31.43,77673.73,0.0,0.95156,4e-05,7.31747]
[1779419251021,31.43,77673.73,0.0,0.95156,4e-05,7.31747]
[1779419257405,31.43,77673.53,0.0,0.95157,4e-05,7.31566]
[1779419261026,31.43,77674.01,0.0,0.95159,4e-05,7.3132]
[1779419261270,31.43,77674.01,0.0,0.95159,4e-05,7.3132]
[1779419263035,31.43,77673.32,0.0,0.95156,4e-05,7.31684]
[1779419263083,31.43,77673.32,0.0,0.95156,4e-05,7.31684]
[1779419263272,31.43,77673.32,0.0,0.95156,4e-05,7.31684]
[1779419263452,31.43,77673.56,0.0,0.95157,4e-05,7.31561]
[1779419268587,31.43,77673.51,0.0,0.95156,4e-05,7.31594]
[1779419268639,31.43,77673.83,0.0,0.95158,4e-05,7.31429]
[1779419268773,31.43,77673.83,0.0,0.95158,4e-05,7.31429]
[1779419273966,31.43,77673.45,0.0,0.95156,4e-05,7.31638]
[1779419275642,31.43,77672.21,0.0,0.95151,4e-05,7.32289]
[1779419275691,31.43,77672.21,0.0,0.95151,4e-05,7.32289]
[1779419275771,31.43,77672.21,0.0,0.95151,4e-05,7.32289]
[1779419275790,31.43,77672.21,0.0,0.95151,4e-05,7.32289]
[1779419275842,31.43,77672.21,0.0,0.95151,4e-05,7.32289]
[1779419276022,31.43,77672.21,0.0,0.95151,4e-05,7.32289]
[1779419276068,31.43,77672.21,0.0,0.95151,4e-05,7.3229]
[1779419282593,31.43,77669.56,0.0,0.95139,4e-05,7.33683]
[1779419283479,31.43,77669.56,0.0,0.95139,4e-05,7.33683]
[1779419283600,31.43,77664.1,0.0,0.95115,4e-05,7.36541]
[1779419284097,31.43,77664.1,0.0,0.95115,4e-05,7.36541]
[1779419284148,31.43,77664.1,0.0,0.95115,4e-05,7.36541]
[1779419284271,31.43,77664.1,0.0,0.95115,4e-05,7.36541]
[1779419284290,31.43,77664.1,0.0,0.95115,4e-05,7.36541]
[1779419284338,31.43,77664.1,0.0,0.95115,4e-05,7.36541]
[1779419284526,31.43,77664.1,0.0,0.95115,4e-05,7.36541]
[1779419284607,31.43,77662.83,0.0,0.95109,4e-05,7.37206]
[1779419296229,31.43,77662.64,0.0,0.95108,4e-05,7.37293]
[1779419296273,31.43,77662.64,0.0,0.95108,4e-05,7.37293]
[1779419297706,31.43,77658.76,0.0,0.95092,4e-05,7.39255]
[1779419299325,31.43,77658.76,0.0,0.95092,4e-05,7.39255]
[1779419299378,31.43,77658.76,0.0,0.95092,4e-05,7.39255]
[1779419299525,31.43,77658.76,0.0,0.95092,4e-05,7.39255]
[1779419299587,31.43,77658.61,0.0,0.95091,4e-05,7.39319]
[1779419303579,31.43,77658.61,0.0,0.95091,4e-05,7.39319]
[1779419303614,31.43,77658.61,0.0,0.95091,4e-05,7.39319]
[1779419303771,31.43,77658.26,0.0,0.9509,4e-05,7.39476]
[1779419310658,31.43,77657.83,0.0,0.95088,4e-05,7.3965]
[1779419310701,31.43,77657.83,0.0,0.95088,4e-05,7.3965]
[1779419310771,31.43,77657.83,0.0,0.95088,4e-05,7.3965]
[1779419311274,31.43,77657.83,0.0,0.95088,4e-05,7.3965]
[1779419311324,31.43,77657.83,0.0,0.95088,4e-05,7.3965]
[1779419311527,31.43,77657.83,0.0,0.95088,4e-05,7.3965]
[1779419311607,31.43,77657.83,0.0,0.9509,4e-05,7.3933]
[1779419316841,31.43,77656.37,0.0,0.95084,4e-05,7.40045]
[1779419321404,31.43,77656.81,0.0,0.95087,4e-05,7.39789]
[1779419321457,31.43,77656.81,0.0,0.95087,4e-05,7.39789]
[1779419321481,31.43,77656.81,0.0,0.95087,4e-05,7.39789]
[1779419321522,31.43,77656.81,0.0,0.95087,4e-05,7.39789]
[1779419321623,31.43,77656.81,0.0,0.95087,4e-05,7.39781]
[1779419321808,31.43,77656.81,0.0,0.95087,4e-05,7.39781]
[1779419326705,31.43,77656.41,0.0,0.95085,4e-05,7.39968]
[1779419326800,31.43,77656.41,0.0,0.95085,4e-05,7.39968]
[1779419326995,31.43,77656.41,0.0,0.95085,4e-05,7.39968]
[1779419327169,31.43,77656.41,0.0,0.95085,4e-05,7.39968]
[1779419327270,31.43,77656.41,0.0,0.95085,4e-05,7.39968]
[1779419327386,31.43,77660.06,0.0,0.95101,4e-05,7.38028]
[1779419328126,31.43,77660.06,0.0,0.95101,4e-05,7.38028]
[1779419328227,31.43,77667.18,0.0,0.95133,4e-05,7.34293]
[1779419330270,31.43,77667.28,0.0,0.95133,4e-05,7.34243]
[1779419330371,31.43,77667.13,0.0,0.95133,4e-05,7.34323]
[1779419335298,31.43,77667.24,0.0,0.95133,4e-05,7.3427]
[1779419335350,31.43,77667.24,0.0,0.95133,4e-05,7.3427]
[1779419335533,31.43,77667.24,0.0,0.95133,4e-05,7.3427]
[1779419336641,31.43,77667.24,0.0,0.95133,4e-05,7.34273]
[1779419336693,31.43,77667.24,0.0,0.95133,4e-05,7.34273]
[1779419336772,31.43,77668.91,0.0,0.95141,4e-05,7.33402]
[1779419336981,31.43,77670.28,0.0,0.95147,4e-05,7.32689]
[1779419342018,31.43,77669.39,0.0,0.95142,4e-05,7.33171]
[1779419346249,31.43,77669.39,0.0,0.95142,4e-05,7.33178]
[1779419346269,31.43,77669.39,0.0,0.95142,4e-05,7.33178]
[1779419348411,31.43,77668.62,0.0,0.95139,4e-05,7.33585]
[1779419348777,31.43,77668.64,0.0,0.95139,4e-05,7.33576]
[1779419348829,31.43,77668.64,0.0,0.95139,4e-05,7.33576]
[1779419349021,31.43,77668.64,0.0,0.95139,4e-05,7.33576]
[1779419349066,31.43,77669.28,0.0,0.95142,4e-05,7.33243]
[1779419350273,31.43,77669.28,0.0,0.95142,4e-05,7.33243]
[1779419354214,31.43,77667.69,0.0,0.95135,4e-05,7.34076]
[1779419354271,31.43,77667.69,0.0,0.95135,4e-05,7.34076]
[1779419354415,31.43,77667.69,0.0,0.95135,4e-05,7.34076]
[1779419354521,31.43,77667.69,0.0,0.95135,4e-05,7.34076]
[1779419354621,31.43,77666.06,0.0,0.95128,4e-05,7.34929]
[1779419355016,31.43,77666.06,0.0,0.95128,4e-05,7.34929]
[1779419355108,31.43,77663.02,0.0,0.95114,4e-05,7.3652]
[1779419357071,31.43,77662.5,0.0,0.95112,4e-05,7.36789]
[1779419358271,31.43,77661.85,0.0,0.95109,4e-05,7.37125]
[1779419358373,31.43,77660.75,0.0,0.95104,4e-05,7.37698]
[1779419365178,31.43,77660.7,0.0,0.95104,4e-05,7.37685]
[1779419369783,31.43,77660.65,0.0,0.95104,4e-05,7.37696]
[1779419369835,31.43,77660.65,0.0,0.95104,4e-05,7.37696]
[1779419370025,31.43,77660.65,0.0,0.95104,4e-05,7.37696]
[1779419371956,31.43,77660.62,0.0,0.95106,4e-05,7.37402]
[1779419372270,31.43,77660.62,0.0,0.95106,4e-05,7.37402]
[1779419380282,31.43,77661.57,0.0,0.9511,4e-05,7.36875]
[1779419381873,31.43,77661.62,0.0,0.95111,4e-05,7.36845]
[1779419381926,31.43,77661.62,0.0,0.95111,4e-05,7.36845]
[1779419382270,31.43,77661.62,0.0,0.95111,4e-05,7.36845]
[1779419387106,31.43,77663.05,0.0,0.95117,4e-05,7.36082]
[1779419392367,31.43,77663.49,0.0,0.95119,4e-05,7.35843]
[1779419397402,31.43,77663.2,0.0,0.95118,4e-05,7.35987]
[1779419403444,31.43,77662.69,0.0,0.95116,4e-05,7.36243]
[1779419408479,31.43,77662.83,0.0,0.95116,4e-05,7.36159]
[1779419416535,31.42,77662.63,0.0,0.95116,4e-05,7.36249]
[1779419423584,31.42,77662.16,0.0,0.95114,4e-05,7.36479]
[1779419428619,31.42,77661.98,0.0,0.95113,4e-05,7.3656]
[1779419433654,31.42,77662.36,0.0,0.95117,4e-05,7.36055]
[1779419435668,31.42,77672.28,0.0,0.9516,4e-05,7.30866]
[1779419436675,31.42,77674.72,0.0,0.95171,4e-05,7.29601]
[1779419436962,31.42,77674.72,0.0,0.95171,4e-05,7.29601]
[1779419437014,31.42,77674.72,0.0,0.95171,4e-05,7.29601]
[1779419437021,31.42,77674.72,0.0,0.95171,4e-05,7.29601]
[1779419442717,31.43,77677.29,0.0,0.95182,4e-05,7.28321]
[1779419447752,31.43,77677.71,0.0,0.95183,4e-05,7.28147]
[1779419453794,31.43,77677.59,0.0,0.95182,4e-05,7.28259]
[1779419458831,31.43,77676.47,0.0,0.95177,4e-05,7.28877]
[1779419461852,31.43,77670.77,0.0,0.95152,4e-05,7.31867]
[1779419462858,31.43,77666.55,0.0,0.95133,4e-05,7.34077]
[1779419464873,31.43,77666.26,0.0,0.95132,4e-05,7.34226]
[1779419478971,31.43,77666.37,0.0,0.95133,4e-05,7.34124]
[1779419485014,31.43,77667.17,0.0,0.95137,4e-05,7.33693]
[1779419489043,31.43,77669.85,0.0,0.95148,4e-05,7.32291]
[1779419490049,31.43,77678.84,0.0,0.95188,4e-05,7.27607]
[1779419491056,31.43,77679.71,0.0,0.95193,4e-05,7.2687]
[1779419496091,31.43,77680.4,0.0,0.95196,4e-05,7.26558]
[1779419498105,31.43,77676.84,0.0,0.9518,4e-05,7.28426]
[1779419503141,31.43,77677.96,0.0,0.95185,4e-05,7.27869]
[1779419508176,31.43,77677.53,0.0,0.95183,4e-05,7.28119]
[1779419513211,31.43,77676.18,0.0,0.95177,4e-05,7.2884]
[1779419521267,31.43,77676.14,0.0,0.95177,4e-05,7.28883]
[1779419526302,31.43,77671.12,0.0,0.95154,4e-05,7.3151]
[1779419528316,31.43,77667.63,0.0,0.95139,4e-05,7.33328]
[1779419534358,31.43,77666.75,0.0,0.95135,4e-05,7.33758]
[1779419539393,31.43,77666.92,0.0,0.95136,4e-05,7.33648]
[1779419548456,31.43,77666.68,0.0,0.95136,4e-05,7.33739]
[1779419553491,31.43,77666.63,0.0,0.95137,4e-05,7.33456]
[1779419558526,31.43,77665.55,0.0,0.95133,4e-05,7.34009]
[1779419563562,31.43,77664.19,0.0,0.95127,4e-05,7.34702]
[1779419567590,31.43,77661.61,0.0,0.95115,4e-05,7.3604]
[1779419568596,31.43,77659.28,0.0,0.95105,4e-05,7.37256]
[1779419576654,31.43,77658.96,0.0,0.95104,4e-05,7.37365]
[1779419588738,31.43,77659.19,0.0,0.95106,4e-05,7.37179]
[1779419593773,31.42,77659.18,0.0,0.95106,4e-05,7.37164]
[1779419598807,31.42,77656.94,0.0,0.95096,4e-05,7.3832]
[1779419603843,31.42,77653.15,0.0,0.95079,4e-05,7.40288]
[1779419613915,31.42,77652.99,0.0,0.95081,4e-05,7.40004]
[1779419623985,31.42,77650.53,0.0,0.95071,4e-05,7.41238]
[1779419624301,31.42,77650.53,0.0,0.95071,4e-05,7.41238]
[1779419624335,31.42,77650.53,0.0,0.95071,4e-05,7.41238]
[1779419624524,31.42,77650.53,0.0,0.95071,4e-05,7.41238]
[1779419624993,31.42,77651.93,0.0,0.95077,4e-05,7.40495]
[1779419630029,31.42,77650.98,0.0,0.95073,4e-05,7.40968]
[1779419635064,31.42,77649.61,0.0,0.95067,4e-05,7.41659]
[1779419638085,31.42,77642.21,0.0,0.95034,4e-05,7.45543]
[1779419641106,31.42,77640.47,0.0,0.95027,4e-05,7.46428]
[1779419646141,31.42,77640.47,0.0,0.95027,4e-05,7.46347]
[1779419652182,31.42,77643.58,0.0,0.95042,4e-05,7.44631]
[1779419657222,31.42,77644.42,0.0,0.95046,4e-05,7.44147]
[1779419662257,31.42,77644.79,0.0,0.95048,4e-05,7.43916]
[1779419665277,31.42,77647.18,0.0,0.95059,4e-05,7.42638]
[1779419670317,31.42,77647.25,0.0,0.95059,4e-05,7.4258]
[1779419674346,31.42,77645.12,0.0,0.95052,4e-05,7.43392]
[1779419679382,31.42,77644.5,0.0,0.95049,4e-05,7.43692]
[1779419682401,31.42,77646.79,0.0,0.95059,4e-05,7.42469]
[1779419687437,31.41,77646.8,0.0,0.9506,4e-05,7.42447]
[1779419692473,31.41,77646.78,0.0,0.9506,4e-05,7.42439]
[1779419697508,31.41,77646.26,0.0,0.95057,4e-05,7.42695]
[1779419701536,31.41,77651.43,0.0,0.95081,4e-05,7.39956]
[1779419703550,31.41,77653.98,0.0,0.95092,4e-05,7.38618]
[1779419708584,31.41,77653.12,0.0,0.95088,4e-05,7.39079]
[1779419714627,31.41,77653.92,0.0,0.95092,4e-05,7.38667]
[1779419719663,31.41,77653.8,0.0,0.95091,4e-05,7.38737]
[1779419724698,31.41,77653.45,0.0,0.95089,4e-05,7.38924]
[1779419729733,31.41,77652.89,0.0,0.95087,4e-05,7.39219]
[1779419736782,31.41,77653.25,0.0,0.9509,4e-05,7.38733]
[1779419741818,31.41,77656.36,0.0,0.95104,4e-05,7.371]
[1779419742825,31.41,77664.78,0.0,0.95141,4e-05,7.32692]
[1779419743832,31.41,77672.77,0.0,0.95177,4e-05,7.28532]
[1779419744839,31.41,77677.92,0.0,0.95199,4e-05,7.25869]
[1779419749874,31.42,77678.14,0.0,0.95199,4e-05,7.25852]
[1779419754909,31.42,77678.75,0.0,0.95201,4e-05,7.25628]
[1779419756924,31.42,77688.9,0.0,0.95245,4e-05,7.20403]
[1779419757931,31.42,77689.85,0.0,0.95249,4e-05,7.19938]
[1779419762967,31.42,77690.21,0.0,0.95249,4e-05,7.19878]
[1779419768010,31.42,77690.03,0.0,0.95248,4e-05,7.20091]
[1779419773039,31.42,77689.61,0.0,0.95245,4e-05,7.20421]
[1779419779080,31.43,77690.0,0.0,0.95245,4e-05,7.20347]
[1779419784116,31.43,77691.32,0.0,0.9525,4e-05,7.19768]
[1779419789153,31.43,77691.47,0.0,0.9525,4e-05,7.19794]
[1779419794191,31.43,77689.56,0.0,0.95243,4e-05,7.20588]
[1779419796205,31.43,77683.99,0.0,0.95218,4e-05,7.23509]
[1779419801240,31.43,77682.32,0.0,0.9521,4e-05,7.24444]
[1779419806277,31.43,77682.28,0.0,0.9521,4e-05,7.2452]
[1779419809297,31.43,77680.06,0.0,0.952,4e-05,7.25703]
[1779419810306,31.43,77676.48,0.0,0.95184,4e-05,7.27574]
[1779419811313,31.43,77672.08,0.0,0.95165,4e-05,7.29873]
[1779419813328,31.44,77670.15,0.0,0.95156,4e-05,7.30904]
[1779419817357,31.44,77667.95,0.0,0.95146,4e-05,7.32043]
[1779419819371,31.44,77650.79,0.0,0.9507,4e-05,7.41036]
[1779419820378,31.43,77645.69,0.0,0.95048,4e-05,7.43707]
[1779419825414,31.43,77644.1,0.0,0.95041,4e-05,7.44452]
[1779419830449,31.43,77642.98,0.0,0.95037,4e-05,7.44959]
[1779419835485,31.43,77641.96,0.0,0.95033,4e-05,7.45416]
[1779419840522,31.43,77639.22,0.0,0.95021,5e-05,7.46794]
[1779419845557,31.43,77637.69,0.0,0.95015,5e-05,7.47532]
[1779419850592,31.43,77635.51,0.0,0.95006,5e-05,7.48616]
[1779419854620,31.43,77633.05,0.0,0.94997,5e-05,7.49566]
[1779419861669,31.42,77632.24,0.0,0.94994,5e-05,7.49892]
[1779419868719,31.42,77631.87,0.0,0.94993,5e-05,7.49999]
[1779419873754,31.42,77632.48,0.0,0.94997,5e-05,7.49618]
[1779419878791,31.42,77632.32,0.0,0.94996,5e-05,7.49653]
[1779419884833,31.42,77631.06,0.0,0.94991,5e-05,7.50256]
[1779419895910,31.42,77630.7,0.0,0.9499,5e-05,7.50336]
[1779419901952,31.42,77630.99,0.0,0.94992,5e-05,7.50127]
[1779419906987,31.42,77631.22,0.0,0.94994,5e-05,7.49953]
[1779419917057,31.42,77630.93,0.0,0.94995,5e-05,7.49706]
[1779419924107,31.41,77630.95,0.0,0.94996,5e-05,7.49618]
[1779419932162,31.41,77630.67,0.0,0.94995,5e-05,7.49673]
[1779419933170,31.41,77624.67,0.0,0.94968,5e-05,7.52849]
[1779419934177,31.41,77621.2,0.0,0.94952,5e-05,7.54679]
[1779419939213,31.41,77619.66,0.0,0.94946,5e-05,7.55395]
[1779419944248,31.41,77618.75,0.0,0.94943,5e-05,7.55763]
[1779419947269,31.41,77623.56,0.0,0.94966,5e-05,7.53127]
[1779419950290,31.41,77626.62,0.0,0.9498,5e-05,7.5144]
[1779419955325,31.41,77626.47,0.0,0.9498,5e-05,7.51426]
[1779419960360,31.4,77626.58,0.0,0.94981,5e-05,7.51273]
[1779419964388,31.4,77628.97,0.0,0.94993,5e-05,7.49928]
[1779419970430,31.4,77629.18,0.0,0.94995,5e-05,7.49725]
[1779419975465,31.4,77629.15,0.0,0.94997,5e-05,7.49377]
[1779419980501,31.4,77628.81,0.0,0.94996,5e-05,7.49489]
[1779419985536,31.4,77629.31,0.0,0.94999,5e-05,7.49173]
[1779419990571,31.4,77629.21,0.0,0.94998,5e-05,7.49186]
[1779419995606,31.4,77631.13,0.0,0.95007,5e-05,7.48134]
[1779420000641,31.4,77631.9,0.0,0.95011,5e-05,7.47694]
[1779420007689,31.4,77632.13,0.0,0.95013,5e-05,7.47536]
[1779420012726,31.4,77631.99,0.0,0.95012,5e-05,7.47587]
[1779420017760,31.4,77631.97,0.0,0.95012,5e-05,7.47577]
[1779420022795,31.4,77631.78,0.0,0.95011,5e-05,7.47659]
[1779420028838,31.39,77630.56,0.0,0.95006,5e-05,7.48279]
[1779420034882,31.39,77631.89,0.0,0.95014,5e-05,7.47243]
[1779420039916,31.39,77631.57,0.0,0.95013,5e-05,7.4738]
[1779420047972,31.39,77631.69,0.0,0.95014,5e-05,7.47268]
[1779420053007,31.39,77631.69,0.0,0.95014,5e-05,7.47243]
[1779420058042,31.39,77631.8,0.0,0.95015,5e-05,7.47163]
[1779420063080,31.39,77631.93,0.0,0.95016,5e-05,7.47075]
[1779420068115,31.39,77631.89,0.0,0.95016,5e-05,7.47078]
[1779420070129,31.39,77634.58,0.0,0.95028,5e-05,7.45647]
[1779420073153,31.39,77639.8,0.0,0.95051,4e-05,7.42887]
[1779420074160,31.39,77645.38,0.0,0.95076,4e-05,7.39946]
[1779420078188,31.39,77647.72,0.0,0.95087,4e-05,7.38734]
[1779420084230,31.39,77646.93,0.0,0.95083,4e-05,7.39163]
[1779420094300,31.39,77647.19,0.0,0.95086,4e-05,7.38709]
[1779420101349,31.39,77647.22,0.0,0.95087,4e-05,7.38655]
[1779420106384,31.39,77646.85,0.0,0.95085,4e-05,7.38811]
[1779420111420,31.39,77647.89,0.0,0.9509,4e-05,7.38221]
[1779420116455,31.39,77647.7,0.0,0.9509,4e-05,7.38274]
[1779420124511,31.39,77648.01,0.0,0.95092,4e-05,7.38032]
[1779420127532,31.39,77650.24,0.0,0.95102,4e-05,7.36827]
[1779420132568,31.39,77649.17,0.0,0.95098,4e-05,7.3734]
[1779420138608,31.39,77649.13,0.0,0.95098,4e-05,7.37292]
[1779420143644,31.38,77649.7,0.0,0.95101,4e-05,7.36933]
[1779420149686,31.38,77650.15,0.0,0.95104,4e-05,7.36625]
[1779420154722,31.38,77650.35,0.0,0.95107,4e-05,7.3615]
[1779420156736,31.38,77655.44,0.0,0.9513,4e-05,7.33456]
[1779420158750,31.38,77657.79,0.0,0.9514,4e-05,7.32213]
[1779420161455,31.38,77664.65,0.0,0.95171,4e-05,7.2862]
[1779420163785,31.38,77670.72,0.0,0.95197,4e-05,7.25466]
[1779420164792,31.38,77676.05,0.0,0.9522,4e-05,7.22704]
[1779420169827,31.38,77677.04,0.0,0.95224,4e-05,7.22258]
[1779420172848,31.38,77683.51,0.0,0.95252,4e-05,7.18949]
[1779420177883,31.39,77684.4,0.0,0.95255,4e-05,7.18587]
[1779420183259,31.39,77685.51,0.0,0.95259,4e-05,7.18092]
[1779420188960,31.39,77685.77,0.0,0.95259,4e-05,7.18096]
[1779420193995,31.39,77686.59,0.0,0.95262,4e-05,7.17768]
[1779420199032,31.39,77686.4,0.0,0.9526,4e-05,7.17959]
[1779420204067,31.39,77686.14,0.0,0.95258,4e-05,7.18184]
[1779420210109,31.39,77685.87,0.0,0.95256,4e-05,7.18426]
[1779420215145,31.4,77686.06,0.0,0.95258,4e-05,7.18119]
[1779420220180,31.4,77686.06,0.0,0.95258,4e-05,7.18209]
[1779420226222,31.4,77686.45,0.0,0.95258,4e-05,7.18115]
[1779420228236,31.4,77695.26,0.0,0.95296,4e-05,7.13608]
[1779420229243,31.4,77698.75,0.0,0.95311,4e-05,7.11839]
[1779420234281,31.4,77699.26,0.0,0.95312,4e-05,7.11723]
[1779420239314,31.4,77699.44,0.0,0.95311,4e-05,7.11785]
[1779420244350,31.41,77700.81,0.0,0.95316,4e-05,7.11248]
[1779420249385,31.41,77698.74,0.0,0.95306,4e-05,7.12481]
[1779420253413,31.41,77696.52,0.0,0.95295,4e-05,7.1375]
[1779420256434,31.41,77691.99,0.0,0.95275,4e-05,7.1617]
[1779420261470,31.42,77691.93,0.0,0.95274,4e-05,7.16325]
[1779420267512,31.42,77693.15,0.0,0.95278,4e-05,7.15844]
[1779420272548,31.42,77692.97,0.0,0.95278,4e-05,7.15767]
[1779420277582,31.42,77690.78,0.0,0.95267,4e-05,7.17017]
[1779420285638,31.42,77688.77,0.0,0.95257,4e-05,7.18216]
[1779420297560,31.43,77688.84,0.0,0.95257,4e-05,7.18218]
[1779420300744,31.43,77684.21,0.0,0.95235,4e-05,7.2084]
[1779420301751,31.43,77679.49,0.0,0.95214,4e-05,7.23302]
[1779420310814,31.43,77679.77,0.0,0.95215,4e-05,7.23246]
[1779420317862,31.43,77679.81,0.0,0.95214,4e-05,7.23303]
[1779420322898,31.43,77679.15,0.0,0.95211,4e-05,7.23694]
[1779420330954,31.43,77679.44,0.0,0.95212,4e-05,7.23618]
[1779420340020,31.44,77679.54,0.0,0.95213,4e-05,7.23362]
[1779420345054,31.44,77677.13,0.0,0.95202,4e-05,7.24658]
[1779420351096,31.44,77677.63,0.0,0.95204,4e-05,7.24449]
[1779420356131,31.44,77677.61,0.0,0.95204,4e-05,7.24503]
[1779420358145,31.44,77685.24,0.0,0.95237,4e-05,7.20567]
[1779420359152,31.44,77688.28,0.0,0.9525,4e-05,7.19012]
[1779420363180,31.44,77690.51,0.0,0.95259,4e-05,7.17944]
[1779420368214,31.44,77690.45,0.0,0.95258,4e-05,7.18097]
[1779420373249,31.44,77691.99,0.0,0.95263,4e-05,7.17441]
[1779420376271,31.44,77694.04,0.0,0.95271,4e-05,7.1648]
[1779420381306,31.45,77694.11,0.0,0.9527,4e-05,7.16615]
[1779420386341,31.45,77694.61,0.0,0.95271,4e-05,7.1654]
[1779420391376,31.45,77694.69,0.0,0.95271,4e-05,7.16399]
[1779420396411,31.46,77693.94,0.0,0.95266,4e-05,7.16984]
[1779420400439,31.46,77697.97,0.0,0.95282,4e-05,7.15069]
[1779420403460,31.46,77700.02,0.0,0.9529,4e-05,7.1415]
[1779420408495,31.47,77701.31,0.0,0.95294,4e-05,7.13721]
[1779420414537,31.47,77701.29,0.0,0.95291,4e-05,7.14014]
[1779420417558,31.47,77696.79,0.0,0.95271,4e-05,7.16469]
[1779420418565,31.47,77691.93,0.0,0.95249,4e-05,7.19017]
[1779420419572,31.47,77689.84,0.0,0.9524,4e-05,7.20134]
[1779420424607,31.48,77688.33,0.0,0.95232,4e-05,7.21088]
[1779420429641,31.48,77688.93,0.0,0.95233,4e-05,7.20942]
[1779420434677,31.48,77689.46,0.0,0.95234,4e-05,7.20827]
[1779420436691,31.48,77691.61,0.0,0.95243,4e-05,7.19778]
[1779420445754,31.49,77692.47,0.0,0.95244,4e-05,7.19637]
[1779420446761,31.49,77694.98,0.0,0.95255,4e-05,7.18378]
[1779420451796,31.49,77695.77,0.0,0.95259,4e-05,7.1787]
[1779420453810,31.49,77700.07,0.0,0.95276,4e-05,7.15735]
[1779420458845,31.5,77700.46,0.0,0.95276,4e-05,7.15745]
[1779420463881,31.5,77700.53,0.0,0.95275,4e-05,7.15916]
[1779420467912,31.5,77698.47,0.0,0.95265,4e-05,7.17141]
[1779420471940,31.5,77694.43,0.0,0.95246,4e-05,7.19379]
[1779420477983,31.51,77693.36,0.0,0.9524,4e-05,7.20147]
[1779420479997,31.51,77690.83,0.0,0.95228,4e-05,7.2156]
[1779420485032,31.51,77691.61,0.0,0.9523,4e-05,7.21321]
[1779420492081,31.52,77691.76,0.0,0.95229,4e-05,7.21461]
[1779420497116,31.52,77692.82,0.0,0.95232,4e-05,7.21052]
[1779420502151,31.52,77694.72,0.0,0.95239,4e-05,7.20205]
[1779420510207,31.52,77695.56,0.0,0.95241,4e-05,7.19979]
[1779420518263,31.53,77694.85,0.0,0.95238,4e-05,7.20249]
[1779420523299,31.53,77695.54,0.0,0.9524,4e-05,7.20005]
[1779420529340,31.53,77696.59,0.0,0.95244,4e-05,7.19595]
[1779420535382,31.53,77696.68,0.0,0.95243,4e-05,7.19677]
[1779420536389,31.53,77699.72,0.0,0.95256,4e-05,7.18132]
[1779420541424,31.53,77701.23,0.0,0.95262,4e-05,7.17478]
[1779420546975,31.54,77701.8,0.0,0.95263,4e-05,7.17286]
[1779420552502,31.54,77703.43,0.0,0.95269,4e-05,7.1664]
[1779420557536,31.54,77704.62,0.0,0.95273,4e-05,7.16167]
[1779420562574,31.54,77704.42,0.0,0.95271,4e-05,7.16409]
[1779420565593,31.54,77710.18,0.0,0.95295,4e-05,7.1354]
[1779420570628,31.55,77713.12,0.0,0.95306,4e-05,7.12206]
[1779420575663,31.55,77713.26,0.0,0.95307,4e-05,7.12031]
[1779420576670,31.55,77716.02,0.0,0.95318,4e-05,7.10658]
[1779420580699,31.55,77718.46,0.0,0.95327,4e-05,7.09577]
[1779420585734,31.56,77717.53,0.0,0.95322,4e-05,7.10265]
[1779420589762,31.56,77720.2,0.0,0.95332,4e-05,7.09071]
[1779420591776,31.56,77724.17,0.0,0.95348,4e-05,7.07136]
[1779420592782,31.56,77731.76,0.0,0.95379,4e-05,7.03327]
[1779420598825,31.57,77732.64,0.0,0.95381,4e-05,7.03195]
[1779420602854,31.57,77735.57,0.0,0.95391,4e-05,7.01914]
[1779420604868,31.57,77731.17,0.0,0.95372,4e-05,7.04249]
[1779420609903,31.58,77730.08,0.0,0.95365,4e-05,7.05045]
[1779420615945,31.58,77729.1,0.0,0.95359,4e-05,7.05823]
[1779420618966,31.58,77722.65,0.0,0.9533,4e-05,7.09241]
[1779420619973,31.58,77718.77,0.0,0.95313,4e-05,7.11266]
[1779420621987,31.58,77719.18,0.0,0.95314,4e-05,7.11134]
[1779420625008,31.59,77713.34,0.0,0.95289,4e-05,7.14233]
[1779420629036,31.59,77711.38,0.0,0.95279,4e-05,7.15371]
[1779420638106,31.59,77711.29,0.0,0.95278,4e-05,7.1541]
[1779420643142,31.6,77710.55,0.0,0.95274,4e-05,7.15939]
[1779420648177,31.6,77710.58,0.0,0.95273,4e-05,7.16065]
[1779420652205,31.6,77707.98,0.0,0.9526,4e-05,7.17533]
[1779420653213,31.6,77702.15,0.0,0.95235,4e-05,7.20553]
[1779420654218,31.6,77697.83,0.0,0.95216,4e-05,7.22798]
[1779420659254,31.6,77696.0,0.0,0.95207,4e-05,7.23823]
[1779420660261,31.6,77693.0,0.0,0.95194,4e-05,7.25387]
[1779420666303,31.6,77692.19,0.0,0.9519,4e-05,7.25884]
[1779420671338,31.6,77691.93,0.0,0.95188,4e-05,7.2609]
[1779420674359,31.61,77688.33,0.0,0.95172,4e-05,7.27996]
[1779420676765,31.61,77688.33,0.0,0.95172,4e-05,7.27996]
[1779420681407,31.61,77685.85,0.0,0.95161,4e-05,7.29363]
[1779420687450,31.61,77685.53,0.0,0.95159,4e-05,7.29588]
[1779420696513,31.61,77685.74,0.0,0.95161,4e-05,7.29254]
[1779420701696,31.61,77685.74,0.0,0.95161,4e-05,7.29254]
[1779420708597,31.61,77685.49,0.0,0.95159,4e-05,7.29457]
[1779420713636,31.61,77685.41,0.0,0.95159,4e-05,7.29526]
[1779420723707,31.61,77685.41,0.0,0.95158,4e-05,7.2958]
[1779420728742,31.61,77685.41,0.0,0.95158,4e-05,7.29607]
[1779420735791,31.61,77685.28,0.0,0.95157,4e-05,7.29711]
[1779420739819,31.61,77687.39,0.0,0.95166,4e-05,7.2864]
[1779420740826,31.61,77695.5,0.0,0.95202,4e-05,7.24453]
[1779420742847,31.61,77703.28,0.0,0.95235,4e-05,7.20474]
[1779420743854,31.61,77706.58,0.0,0.95249,4e-05,7.18799]
[1779420748889,31.62,77707.03,0.0,0.9525,4e-05,7.18693]
[1779420755122,31.62,77707.36,0.0,0.95252,4e-05,7.18332]
[1779420756845,31.62,77708.75,0.0,0.95258,4e-05,7.17698]
[1779420758959,31.62,77712.94,0.0,0.95275,4e-05,7.15632]
[1779420763995,31.62,77714.18,0.0,0.95279,4e-05,7.15151]
[1779420769030,31.62,77715.3,0.0,0.95283,4e-05,7.14732]
[1779420774065,31.63,77713.97,0.0,0.95276,4e-05,7.15561]
[1779420783128,31.63,77714.18,0.0,0.95275,4e-05,7.15703]
[1779420788163,31.63,77714.59,0.0,0.95275,4e-05,7.15627]
[1779420794205,31.64,77715.85,0.0,0.95279,4e-05,7.15144]
[1779420800247,31.64,77715.61,0.0,0.95277,4e-05,7.15426]
[1779420809311,31.64,77715.92,0.0,0.95276,4e-05,7.15498]
[1779420815353,31.64,77717.44,0.0,0.95283,4e-05,7.14605]
[1779420816360,31.65,77720.21,0.0,0.95295,4e-05,7.13216]
[1779420821395,31.65,77720.75,0.0,0.95296,4e-05,7.13083]
[1779420826430,31.65,77719.87,0.0,0.95291,4e-05,7.13677]
[1779420831465,31.65,77720.26,0.0,0.95292,4e-05,7.13622]
[1779420836502,31.65,77722.54,0.0,0.953,4e-05,7.12605]
[1779420839523,31.66,77727.17,0.0,0.95319,4e-05,7.10341]
[1779420840530,31.66,77729.71,0.0,0.9533,4e-05,7.09083]
[1779420843551,31.66,77731.61,0.0,0.95337,4e-05,7.08229]
[1779420848586,31.66,77732.5,0.0,0.95339,4e-05,7.07965]
[1779420851607,31.66,77735.1,0.0,0.95349,4e-05,7.06757]
[1779420856642,31.67,77735.53,0.0,0.95349,4e-05,7.06737]
[1779420861677,31.67,77734.56,0.0,0.95344,4e-05,7.07424]
[1779420866712,31.67,77735.33,0.0,0.95345,4e-05,7.07225]
[1779420871747,31.68,77736.39,0.0,0.9535,4e-05,7.06594]
[1779420874768,31.68,77738.46,0.0,0.95358,4e-05,7.05664]
[1779420879803,31.68,77737.35,0.0,0.95351,4e-05,7.06431]
[1779420884838,31.68,77737.45,0.0,0.9535,4e-05,7.06579]
[1779420889873,31.69,77737.47,0.0,0.95349,4e-05,7.06764]
[1779420894908,31.69,77739.07,0.0,0.95354,4e-05,7.06146]
[1779420899944,31.69,77738.35,0.0,0.95349,4e-05,7.06695]
[1779420904978,31.7,77740.61,0.0,0.95357,4e-05,7.05731]
[1779420910014,31.7,77742.05,0.0,0.95362,4e-05,7.05182]
[1779420915049,31.7,77740.39,0.0,0.95353,4e-05,7.06204]
[1779420918069,31.7,77737.5,0.0,0.9534,4e-05,7.0777]
[1779420923105,31.71,77738.15,0.0,0.95342,4e-05,7.07599]
[1779420926126,31.71,77735.65,0.0,0.9533,4e-05,7.0896]
[1779420931161,31.71,77735.55,0.0,0.95331,4e-05,7.08863]
[1779420936196,31.71,77735.38,0.0,0.95329,4e-05,7.09093]
[1779420941231,31.72,77734.06,0.0,0.95322,4e-05,7.09905]
[1779420942238,31.72,77730.35,0.0,0.95306,4e-05,7.11819]
[1779420947273,31.72,77730.27,0.0,0.95305,4e-05,7.11982]
[1779420948281,31.72,77728.06,0.0,0.95295,4e-05,7.13132]
[1779420950294,31.72,77725.67,0.0,0.95284,4e-05,7.14396]
[1779420955329,31.72,77724.31,0.0,0.95278,4e-05,7.15197]
[1779420960364,31.72,77721.14,0.0,0.95263,4e-05,7.16923]
[1779420965399,31.72,77720.89,0.0,0.95261,4e-05,7.17149]
[1779420970436,31.73,77720.4,0.0,0.95258,4e-05,7.17499]
[1779420973457,31.73,77713.41,0.0,0.95228,4e-05,7.21138]
[1779420979499,31.73,77710.35,0.0,0.95214,4e-05,7.22814]
[1779420985541,31.73,77707.21,0.0,0.95199,4e-05,7.2451]
[1779420986548,31.73,77709.42,0.0,0.95209,4e-05,7.23387]
[1779420995611,31.73,77710.15,0.0,0.95213,4e-05,7.2286]
[1779421000646,31.73,77709.96,0.0,0.95211,4e-05,7.23044]
[1779421005681,31.73,77709.22,0.0,0.95207,4e-05,7.2351]
[1779421010718,31.74,77708.85,0.0,0.95205,4e-05,7.23784]
[1779421016760,31.74,77708.35,0.0,0.95202,4e-05,7.24141]
[1779421018774,31.74,77704.58,0.0,0.95185,4e-05,7.26113]
[1779421021798,31.74,77708.27,0.0,0.95201,4e-05,7.24252]
[1779421022805,31.74,77712.4,0.0,0.95219,4e-05,7.22146]
[1779421027840,31.74,77709.95,0.0,0.95207,4e-05,7.23493]
[1779421029854,31.74,77707.14,0.0,0.95195,4e-05,7.24968]
[1779421036903,31.74,77712.73,0.0,0.95218,4e-05,7.22182]
[1779421037910,31.74,77719.02,0.0,0.95245,4e-05,7.18975]
[1779421042945,31.74,77719.84,0.0,0.95248,4e-05,7.1867]
[1779421047980,31.75,77722.18,0.0,0.95257,4e-05,7.17588]
[1779421053015,31.75,77722.69,0.0,0.9526,4e-05,7.17161]
[1779421058050,31.75,77723.27,0.0,0.95261,4e-05,7.16993]
[1779421064092,31.75,77727.31,0.0,0.95277,4e-05,7.15088]
[1779421071141,31.76,77720.96,0.0,0.95249,4e-05,7.1853]
[1779421072148,31.76,77718.68,0.0,0.95239,4e-05,7.19719]
[1779421077183,31.76,77717.13,0.0,0.95231,4e-05,7.20616]
[1779421080204,31.76,77714.63,0.0,0.9522,4e-05,7.21959]
[1779421086248,31.76,77714.52,0.0,0.95218,4e-05,7.22127]
[1779421091284,31.76,77715.92,0.0,0.95224,4e-05,7.21508]
[1779421098333,31.76,77715.89,0.0,0.95222,4e-05,7.21671]
[1779421103368,31.77,77716.08,0.0,0.95222,4e-05,7.21681]
[1779421108403,31.77,77715.58,0.0,0.95219,4e-05,7.22046]
[1779421111424,31.77,77711.12,0.0,0.95201,4e-05,7.24105]
[1779421116459,31.77,77715.05,0.0,0.95217,4e-05,7.22179]
[1779421119480,31.77,77717.25,0.0,0.95226,4e-05,7.21119]
[1779421122502,31.77,77715.01,0.0,0.95216,4e-05,7.2234]
[1779421123509,31.77,77710.81,0.0,0.95198,4e-05,7.2452]
[1779421128547,31.78,77706.41,0.0,0.95178,4e-05,7.26878]
[1779421129554,31.78,77703.15,0.0,0.95163,4e-05,7.28574]
[1779421134589,31.78,77702.18,0.0,0.95159,4e-05,7.29132]
[1779421139624,31.78,77704.04,0.0,0.95166,4e-05,7.28222]
[1779421144659,31.78,77704.83,0.0,0.95169,4e-05,7.27868]
[1779421149694,31.78,77705.26,0.0,0.95171,4e-05,7.27707]
[1779421154729,31.78,77708.95,0.0,0.95186,4e-05,7.25855]
[1779421155736,31.78,77717.14,0.0,0.95222,4e-05,7.21663]
[1779421157750,31.78,77719.93,0.0,0.95233,4e-05,7.20273]
[1779421162785,31.78,77720.24,0.0,0.95234,4e-05,7.20213]
[1779421167820,31.78,77721.24,0.0,0.95238,4e-05,7.19797]
[1779421170841,31.78,77723.6,0.0,0.95247,4e-05,7.18649]
[1779421175877,31.79,77723.4,0.0,0.95247,4e-05,7.18565]
[1779421180912,31.79,77723.95,0.0,0.95249,4e-05,7.1839]
[1779421185947,31.79,77726.03,0.0,0.95257,4e-05,7.17428]
[1779421194003,31.79,77726.62,0.0,0.95258,4e-05,7.17303]
[1779421199039,31.79,77725.16,0.0,0.95251,4e-05,7.18149]
[1779421204075,31.8,77725.02,0.0,0.95249,4e-05,7.18318]
[1779421210117,31.8,77726.26,0.0,0.95254,4e-05,7.17798]
[1779421215152,31.8,77727.74,0.0,0.95259,4e-05,7.17144]
[1779421217167,31.8,77730.79,0.0,0.95272,4e-05,7.15631]
[1779421225224,31.8,77731.69,0.0,0.95274,4e-05,7.15358]
[1779421230260,31.8,77732.14,0.0,0.95275,4e-05,7.1525]
[1779421236312,31.81,77731.16,0.0,0.95272,4e-05,7.15596]
[1779421241347,31.81,77731.18,0.0,0.95271,4e-05,7.15699]
[1779421246382,31.81,77731.7,0.0,0.95272,4e-05,7.1554]
[1779421251417,31.81,77733.1,0.0,0.95277,4e-05,7.14934]
[1779421258466,31.81,77732.96,0.0,0.95275,4e-05,7.15154]
[1779421263501,31.82,77732.48,0.0,0.95272,4e-05,7.15504]
[1779421268536,31.82,77731.98,0.0,0.9527,4e-05,7.15861]
[1779421273572,31.82,77732.73,0.0,0.95272,4e-05,7.1558]
[1779421274579,31.82,77729.39,0.0,0.95257,4e-05,7.17301]
[1779421275586,31.82,77724.66,0.0,0.95237,4e-05,7.19731]
[1779421280621,31.82,77723.93,0.0,0.95233,4e-05,7.20169]
[1779421287670,31.82,77723.19,0.0,0.95229,4e-05,7.20638]
[1779421290691,31.82,77729.07,0.0,0.95254,4e-05,7.17675]
[1779421291698,31.82,77731.48,0.0,0.95266,4e-05,7.16173]
[1779421296733,31.83,77731.79,0.0,0.95267,4e-05,7.16119]
[1779421301768,31.83,77731.86,0.0,0.95266,4e-05,7.16188]
[1779421302775,31.83,77734.39,0.0,0.95277,4e-05,7.14921]
[1779421308819,31.83,77734.25,0.0,0.95275,4e-05,7.15129]
[1779421313854,31.83,77735.49,0.0,0.95279,4e-05,7.14615]
[1779421318888,31.83,77735.46,0.0,0.95278,4e-05,7.14747]
[1779421323924,31.84,77734.57,0.0,0.95274,4e-05,7.15312]
[1779421328959,31.84,77736.51,0.0,0.95281,4e-05,7.14456]
[1779421333994,31.84,77735.99,0.0,0.95278,4e-05,7.14832]
[1779421339030,31.84,77735.7,0.0,0.95276,4e-05,7.15087]
[1779421344065,31.84,77736.72,0.0,0.95279,4e-05,7.14671]
[1779421349102,31.84,77736.55,0.0,0.95277,4e-05,7.14861]
[1779421357079,31.84,77736.01,0.0,0.95275,4e-05,7.15156]
[1779421358165,31.85,77728.1,0.0,0.95242,4e-05,7.19048]
[1779421359172,31.85,77726.16,0.0,0.95233,4e-05,7.20051]
[1779421364207,31.85,77725.65,0.0,0.95231,4e-05,7.20363]
[1779421370249,31.85,77726.54,0.0,0.95234,4e-05,7.1997]
[1779421374277,31.85,77728.85,0.0,0.95243,4e-05,7.18838]
[1779421380319,31.85,77729.43,0.0,0.95245,4e-05,7.18624]
[1779421385354,31.85,77729.93,0.0,0.95247,4e-05,7.18441]
[1779421387368,31.85,77733.37,0.0,0.95261,4e-05,7.16719]
[1779421394418,31.85,77734.25,0.0,0.95264,4e-05,7.16396]
[1779421397439,31.86,77732.15,0.0,0.95255,4e-05,7.17515]
[1779421401467,31.86,77730.17,0.0,0.95246,4e-05,7.18583]
[1779421404495,31.86,77723.04,0.0,0.95215,4e-05,7.22262]
[1779421409530,31.86,77721.4,0.0,0.95207,4e-05,7.23132]
[1779421419600,31.86,77721.4,0.0,0.95209,4e-05,7.22894]
[1779421424635,31.86,77721.46,0.0,0.95209,4e-05,7.22898]
[1779421429671,31.86,77721.79,0.0,0.9521,4e-05,7.22765]
[1779421436720,31.86,77722.32,0.0,0.95212,4e-05,7.22552]
[1779421441755,31.86,77728.84,0.0,0.95239,4e-05,7.19267]
[1779421446789,31.86,77729.28,0.0,0.9524,4e-05,7.19118]
[1779421453838,31.86,77726.75,0.0,0.95229,4e-05,7.2052]
[1779421458875,31.87,77727.24,0.0,0.9523,4e-05,7.20345]
[1779421463909,31.87,77724.78,0.0,0.95219,4e-05,7.21681]
[1779421467937,31.87,77722.85,0.0,0.9521,4e-05,7.22724]
[1779421473979,31.87,77722.21,0.0,0.95209,4e-05,7.22838]
[1779421479014,31.87,77721.78,0.0,0.95206,4e-05,7.23127]
[1779421484055,31.87,77723.95,0.0,0.95215,4e-05,7.22087]
[1779421489090,31.87,77721.76,0.0,0.95205,4e-05,7.23288]
[1779421499160,31.88,77721.31,0.0,0.95201,4e-05,7.23677]
[1779421504195,31.88,77722.1,0.0,0.95204,4e-05,7.2335]
[1779421509230,31.88,77720.58,0.0,0.95197,4e-05,7.24206]
[1779421514265,31.88,77720.24,0.0,0.95195,4e-05,7.24453]
[1779421522321,31.88,77719.99,0.0,0.95193,4e-05,7.24696]
[1779421527356,31.88,77718.81,0.0,0.95187,4e-05,7.2537]
[1779421532391,31.88,77718.18,0.0,0.95186,4e-05,7.25462]
[1779421533398,31.88,77714.57,0.0,0.9517,4e-05,7.27326]
[1779421534405,31.88,77711.04,0.0,0.95155,4e-05,7.29149]
[1779421541454,31.88,77711.23,0.0,0.95155,4e-05,7.29095]
[1779421546491,31.88,77710.62,0.0,0.95152,4e-05,7.2944]
[1779421547498,31.88,77707.69,0.0,0.95139,4e-05,7.30954]
[1779421552533,31.89,77710.43,0.0,0.95151,4e-05,7.29561]
[1779421553540,31.89,77712.68,0.0,0.95161,4e-05,7.2841]
[1779421555554,31.89,77715.45,0.0,0.95173,4e-05,7.27005]
[1779421556561,31.89,77717.47,0.0,0.95181,4e-05,7.25979]
[1779421563611,31.89,77717.97,0.0,0.95183,4e-05,7.25805]
[1779421565624,31.89,77715.48,0.0,0.95172,4e-05,7.27105]
[1779421570660,31.89,77715.0,0.0,0.95169,4e-05,7.27398]
[1779421575695,31.89,77714.29,0.0,0.95166,4e-05,7.27806]
[1779421585765,31.89,77714.11,0.0,0.95165,4e-05,7.2798]
[1779421589793,31.89,77711.8,0.0,0.95154,4e-05,7.29197]
[1779421594830,31.89,77710.73,0.0,0.95151,4e-05,7.29486]
[1779421599865,31.89,77710.11,0.0,0.95148,4e-05,7.29833]
[1779421604900,31.89,77709.65,0.0,0.95146,4e-05,7.30098]
[1779421606914,31.89,77705.14,0.0,0.95126,4e-05,7.3243]
[1779421611949,31.89,77706.66,0.0,0.95133,4e-05,7.31651]
[1779421616984,31.89,77707.97,0.0,0.95139,4e-05,7.30981]
[1779421622021,31.89,77708.13,0.0,0.95139,4e-05,7.30904]
[1779421629072,31.89,77708.08,0.0,0.95139,4e-05,7.30933]
[1779421631085,31.89,77715.55,0.0,0.95171,4e-05,7.27093]
[1779421635114,31.89,77717.98,0.0,0.95182,4e-05,7.25873]
[1779421642164,31.89,77719.2,0.0,0.95186,4e-05,7.25311]
[1779421647200,31.89,77718.59,0.0,0.95183,4e-05,7.25675]
[1779421651228,31.9,77715.77,0.0,0.95173,4e-05,7.26867]
[1779421657271,31.9,77715.61,0.0,0.95171,4e-05,7.27009]
[1779421662306,31.9,77716.55,0.0,0.95175,4e-05,7.26577]
[1779421667341,31.9,77717.41,0.0,0.95178,4e-05,7.26191]
[1779421672376,31.9,77716.43,0.0,0.95174,4e-05,7.2675]
[1779421677411,31.9,77716.33,0.0,0.95173,4e-05,7.26855]
[1779421691509,31.9,77716.12,0.0,0.95171,4e-05,7.27111]
[1779421696544,31.9,77716.22,0.0,0.95171,4e-05,7.27114]
[1779421702586,31.9,77716.39,0.0,0.95171,4e-05,7.27094]
[1779421707621,31.91,77715.94,0.0,0.95168,4e-05,7.2738]
[1779421712655,31.91,77716.49,0.0,0.95172,4e-05,7.26857]
[1779421719705,31.91,77716.83,0.0,0.95173,4e-05,7.26767]
[1779421728768,31.91,77716.7,0.0,0.95171,4e-05,7.2694]
[1779421733803,31.91,77716.24,0.0,0.95169,4e-05,7.27233]
[1779421738838,31.91,77716.19,0.0,0.95168,4e-05,7.27315]
[1779421746894,31.91,77716.65,0.0,0.9517,4e-05,7.27168]
[1779421754950,31.91,77717.37,0.0,0.95172,4e-05,7.26893]
[1779421759985,31.91,77717.38,0.0,0.95171,4e-05,7.26946]
[1779421766027,31.92,77717.34,0.0,0.95171,4e-05,7.27034]
[1779421771062,31.92,77717.71,0.0,0.95174,4e-05,7.26606]
[1779421776097,31.92,77717.27,0.0,0.95171,4e-05,7.26888]
[1779421781132,31.92,77716.95,0.0,0.95169,4e-05,7.27108]
[1779421790195,31.92,77717.2,0.0,0.9517,4e-05,7.27078]
[1779421793216,31.92,77722.26,0.0,0.95191,4e-05,7.24518]
[1779421794223,31.92,77724.29,0.0,0.952,4e-05,7.23495]
[1779421799258,31.92,77722.42,0.0,0.95191,4e-05,7.24532]
[1779421804296,31.92,77721.94,0.0,0.95189,4e-05,7.24846]
[1779421809332,31.92,77724.58,0.0,0.95199,4e-05,7.2356]
[1779421812353,31.93,77721.1,0.0,0.95184,4e-05,7.25384]
[1779421819402,31.93,77721.25,0.0,0.95184,4e-05,7.2539]
[1779421824437,31.93,77721.23,0.0,0.95183,4e-05,7.25456]
[1779421829472,31.93,77721.09,0.0,0.95182,4e-05,7.25592]
[1779421834507,31.93,77720.61,0.0,0.95182,4e-05,7.25594]
[1779421841557,31.93,77721.2,0.0,0.95184,4e-05,7.25354]
[1779421847599,31.93,77721.23,0.0,0.95183,4e-05,7.25403]
[1779421852634,31.93,77720.98,0.0,0.95182,4e-05,7.25593]
[1779421853641,31.93,77737.29,0.0,0.95252,4e-05,7.17282]
[1779421854648,31.93,77740.51,0.0,0.95265,4e-05,7.15671]
[1779421856662,31.93,77742.78,0.0,0.95275,4e-05,7.14572]
[1779421861697,31.94,77741.87,0.0,0.9527,4e-05,7.15166]
[1779421862704,31.94,77739.47,0.0,0.95259,4e-05,7.1641]
[1779421863711,31.94,77737.47,0.0,0.9525,4e-05,7.17449]
[1779421868746,31.94,77738.47,0.0,0.95254,4e-05,7.17047]
[1779421873781,31.94,77738.5,0.0,0.95253,4e-05,7.17134]
[1779421878816,31.94,77737.77,0.0,0.95249,4e-05,7.17599]
[1779421883827,31.94,77737.77,0.0,0.95248,4e-05,7.1769]
[1779421888886,31.94,77736.93,0.0,0.95244,4e-05,7.18205]
[1779421889892,31.94,77734.56,0.0,0.95234,4e-05,7.19427]
[1779421894928,31.95,77734.64,0.0,0.95235,4e-05,7.19164]
[1779421899963,31.95,77734.68,0.0,0.95235,4e-05,7.19216]
[1779421908019,31.95,77734.54,0.0,0.95233,4e-05,7.194]
[1779421910033,31.95,77730.73,0.0,0.95217,4e-05,7.21368]
[1779421911039,31.95,77719.84,0.0,0.9517,4e-05,7.26945]
[1779421912047,31.95,77720.14,0.0,0.95171,4e-05,7.26793]
[1779421917082,31.95,77720.18,0.0,0.95171,4e-05,7.26779]
[1779421918089,31.95,77716.34,0.0,0.95154,4e-05,7.2875]
[1779421922117,31.95,77719.96,0.0,0.9517,4e-05,7.26887]
[1779421924133,31.95,77717.68,0.0,0.9516,4e-05,7.28057]
[1779421925141,31.95,77711.8,0.0,0.95135,4e-05,7.31077]
[1779421926153,31.95,77696.48,0.0,0.95068,4e-05,7.38977]
[1779421927160,31.95,77688.96,0.0,0.95034,4e-05,7.42913]
[1779421929174,31.95,77683.48,0.0,0.9501,4e-05,7.45766]
[1779421932195,31.95,77685.57,0.0,0.9502,4e-05,7.44588]
[1779421934209,31.95,77689.27,0.0,0.95037,4e-05,7.4261]
[1779421938126,31.95,77689.66,0.0,0.95039,4e-05,7.42335]
[1779421943272,31.94,77690.96,0.0,0.95046,4e-05,7.41516]
[1779421949314,31.94,77690.55,0.0,0.95045,4e-05,7.41585]
[1779421951328,31.94,77710.79,0.0,0.95136,4e-05,7.30781]
[1779421952335,31.94,77716.77,0.0,0.95162,4e-05,7.27702]
[1779421957370,31.94,77716.38,0.0,0.95161,4e-05,7.27895]
[1779421962405,31.94,77716.43,0.0,0.95161,4e-05,7.27868]
[1779421965426,31.94,77714.02,0.0,0.95151,4e-05,7.29106]
[1779421966432,31.94,77710.01,0.0,0.95133,4e-05,7.31166]
[1779421966804,31.94,77710.01,0.0,0.95133,4e-05,7.31166]
[1779421968447,31.94,77704.71,0.0,0.9511,4e-05,7.33887]
[1779421973482,31.94,77706.05,0.0,0.95116,4e-05,7.33157]
[1779421974489,31.94,77710.01,0.0,0.95134,4e-05,7.31112]
[1779421980534,31.94,77709.49,0.0,0.95131,4e-05,7.31367]
[1779421981538,31.94,77703.84,0.0,0.95107,4e-05,7.34278]
[1779421986573,31.94,77704.76,0.0,0.95111,4e-05,7.3378]
[1779421991608,31.94,77702.4,0.0,0.95101,4e-05,7.3498]
[1779421996643,31.94,77701.6,0.0,0.95097,4e-05,7.3537]
[1779422002685,31.94,77701.75,0.0,0.95098,4e-05,7.35273]
[1779422008727,31.94,77704.62,0.0,0.95111,4e-05,7.33781]
[1779422009734,31.94,77707.31,0.0,0.95123,4e-05,7.32395]
[1779422015775,31.94,77707.55,0.0,0.95125,4e-05,7.31999]
[1779422021818,31.94,77707.55,0.0,0.95125,4e-05,7.32024]
[1779422026854,31.94,77706.96,0.0,0.95122,4e-05,7.32349]
[1779422032895,31.94,77705.96,0.0,0.95118,4e-05,7.32882]
[1779422037933,31.94,77704.97,0.0,0.95113,4e-05,7.33407]
[1779422040954,31.94,77702.31,0.0,0.95102,4e-05,7.34785]
[1779422045989,31.94,77702.9,0.0,0.95104,4e-05,7.34484]
[1779422051025,31.94,77702.17,0.0,0.95101,4e-05,7.34865]
[1779422059081,31.94,77702.13,0.0,0.95101,4e-05,7.34894]
[1779422064116,31.94,77702.84,0.0,0.95104,4e-05,7.34536]
[1779422069151,31.94,77702.68,0.0,0.95103,4e-05,7.3463]
[1779422074186,31.94,77702.65,0.0,0.95105,4e-05,7.34361]
[1779422083249,31.94,77702.46,0.0,0.95104,4e-05,7.34485]
[1779422095335,31.94,77702.21,0.0,0.95102,4e-05,7.3465]
[1779422100370,31.94,77701.66,0.0,0.951,4e-05,7.34946]
[1779422101377,31.94,77705.61,0.0,0.95117,4e-05,7.32911]
[1779422102384,31.94,77711.8,0.0,0.95144,4e-05,7.29731]
[1779422105407,31.94,77703.53,0.0,0.95107,4e-05,7.34023]
[1779422106414,31.94,77702.04,0.0,0.95101,4e-05,7.34795]
[1779422111449,31.94,77702.43,0.0,0.95103,4e-05,7.34605]
[1779422116484,31.94,77701.24,0.0,0.95097,4e-05,7.35233]
[1779422121523,31.94,77701.24,0.0,0.95097,4e-05,7.35243]
[1779422126558,31.94,77701.26,0.0,0.95097,4e-05,7.35243]
[1779422131592,31.94,77693.22,0.0,0.95063,4e-05,7.39116]
[1779422132599,31.94,77690.77,0.0,0.95053,4e-05,7.40382]
[1779422134614,31.94,77688.49,0.0,0.95043,4e-05,7.41551]
[1779422139652,31.94,77689.17,0.0,0.95046,4e-05,7.41147]
[1779422139952,31.94,77689.17,0.0,0.95046,4e-05,7.41147]
[1779422147708,31.94,77689.4,0.0,0.95048,4e-05,7.40934]
[1779422152743,31.94,77689.76,0.0,0.9505,4e-05,7.40678]
[1779422157778,31.94,77689.33,0.0,0.95049,4e-05,7.40826]
[1779422161806,31.94,77695.0,0.0,0.95074,4e-05,7.37824]
[1779422163820,31.94,77697.31,0.0,0.95085,4e-05,7.36601]
[1779422165834,31.94,77699.67,0.0,0.95095,4e-05,7.35362]
[1779422171877,31.94,77700.06,0.0,0.95097,4e-05,7.35112]
[1779422177918,31.94,77698.68,0.0,0.95092,4e-05,7.35763]
[1779422185975,31.93,77698.53,0.0,0.95092,4e-05,7.35761]
[1779422188996,31.93,77694.02,0.0,0.95072,4e-05,7.38072]
[1779422194036,31.93,77696.57,0.0,0.95086,4e-05,7.36397]
[1779422199071,31.93,77698.04,0.0,0.95093,4e-05,7.356]
[1779422206119,31.93,77697.63,0.0,0.95091,4e-05,7.35773]
[1779422215183,31.93,77696.92,0.0,0.95088,4e-05,7.36099]
[1779422220218,31.93,77697.47,0.0,0.95091,4e-05,7.35805]
[1779422225253,31.93,77699.54,0.0,0.951,4e-05,7.34733]
[1779422232301,31.93,77699.43,0.0,0.95099,4e-05,7.348]
[1779422237337,31.93,77700.52,0.0,0.95104,4e-05,7.34247]
[1779422242372,31.93,77700.5,0.0,0.95104,4e-05,7.34275]
[1779422247407,31.93,77699.21,0.0,0.95098,4e-05,7.34956]
[1779422252445,31.93,77698.03,0.0,0.95095,4e-05,7.35279]
[1779422257480,31.93,77699.2,0.0,0.951,4e-05,7.34691]
[1779422262515,31.93,77699.34,0.0,0.951,4e-05,7.34638]
[1779422267550,31.93,77701.29,0.0,0.95108,4e-05,7.33651]
[1779422270571,31.93,77703.49,0.0,0.95118,4e-05,7.32528]
[1779422275606,31.93,77704.61,0.0,0.95123,4e-05,7.31976]
[1779422280641,31.93,77706.49,0.0,0.95131,4e-05,7.31031]
[1779422288696,31.93,77706.36,0.0,0.9513,4e-05,7.31126]
[1779422291535,31.93,77706.39,0.0,0.9513,4e-05,7.31115]
[1779422296753,31.93,77705.49,0.0,0.95126,4e-05,7.31583]
[1779422302795,31.93,77705.67,0.0,0.95127,4e-05,7.31486]
[1779422307830,31.93,77704.73,0.0,0.95123,4e-05,7.31963]
[1779422315888,31.93,77701.14,0.0,0.95109,4e-05,7.33502]
[1779422320923,31.93,77700.68,0.0,0.95107,4e-05,7.33718]
[1779422325958,31.93,77699.39,0.0,0.95102,4e-05,7.34359]
[1779422334053,31.93,77699.53,0.0,0.95102,4e-05,7.34276]
[1779422341063,31.93,77698.49,0.0,0.95098,4e-05,7.34734]
[1779422347107,31.93,77697.95,0.0,0.95096,4e-05,7.34971]
[1779422351135,31.93,77700.02,0.0,0.95106,4e-05,7.33875]
[1779422356170,31.93,77699.6,0.0,0.95104,4e-05,7.34065]
[1779422361205,31.93,77700.53,0.0,0.95108,4e-05,7.33555]
[1779422366240,31.93,77702.68,0.0,0.95118,4e-05,7.32419]
[1779422373289,31.93,77702.12,0.0,0.95118,4e-05,7.32385]
[1779422374025,31.93,77702.12,0.0,0.95118,4e-05,7.32385]
[1779422381345,31.93,77703.33,0.0,0.95123,4e-05,7.3174]
[1779422386380,31.93,77703.68,0.0,0.95125,4e-05,7.3155]
[1779422391414,31.93,77702.61,0.0,0.9512,4e-05,7.32087]
[1779422396451,31.93,77702.71,0.0,0.95121,4e-05,7.32017]
[1779422397457,31.93,77705.01,0.0,0.95131,4e-05,7.30828]
[1779422398464,31.93,77708.08,0.0,0.95144,4e-05,7.29246]
[1779422399472,31.93,77710.3,0.0,0.95154,4e-05,7.28105]
[1779422404507,31.93,77712.57,0.0,0.95164,4e-05,7.26948]
[1779422405514,31.93,77715.24,0.0,0.95175,4e-05,7.25579]
[1779422406521,31.93,77718.4,0.0,0.95189,4e-05,7.23964]
[1779422407529,31.93,77727.25,0.0,0.95227,4e-05,7.19449]
[1779422408537,31.93,77728.51,0.0,0.95232,4e-05,7.1883]
[1779422413572,31.93,77727.81,0.0,0.95229,4e-05,7.1927]
[1779422418607,31.93,77725.89,0.0,0.9522,4e-05,7.2033]
[1779422421786,31.93,77727.99,0.0,0.95228,4e-05,7.19308]
[1779422427671,31.93,77728.05,0.0,0.95228,4e-05,7.19384]
[1779422432706,31.93,77727.4,0.0,0.95226,4e-05,7.19511]
[1779422437741,31.94,77727.08,0.0,0.95224,4e-05,7.19765]
[1779422446805,31.94,77726.43,0.0,0.9522,4e-05,7.20259]
[1779422451840,31.94,77727.79,0.0,0.95225,4e-05,7.19657]
[1779422457882,31.94,77727.84,0.0,0.95224,4e-05,7.19742]
[1779422462918,31.94,77727.82,0.0,0.95223,4e-05,7.19843]
[1779422467952,31.95,77727.84,0.0,0.95223,4e-05,7.19924]
[1779422473996,31.95,77727.85,0.0,0.95222,4e-05,7.20026]
[1779422484067,31.95,77727.9,0.0,0.95221,4e-05,7.20177]
[1779422489102,31.95,77727.77,0.0,0.95219,4e-05,7.2033]
[1779422494137,31.95,77727.73,0.0,0.9522,4e-05,7.20142]
[1779422499174,31.95,77727.84,0.0,0.9522,4e-05,7.20173]
[1779422506223,31.96,77727.71,0.0,0.95218,4e-05,7.20376]
[1779422511260,31.96,77727.76,0.0,0.95218,4e-05,7.20435]
[1779422517300,31.96,77727.91,0.0,0.95218,4e-05,7.20459]
[1779422523342,31.96,77730.05,0.0,0.95226,4e-05,7.19471]
[1779422525360,31.96,77732.83,0.0,0.95238,4e-05,7.18093]
[1779422526365,31.96,77740.85,0.0,0.95272,4e-05,7.13985]
[1779422527972,31.96,77743.03,0.0,0.95282,4e-05,7.1285]
[1779422533414,31.96,77742.59,0.0,0.95281,4e-05,7.12951]
[1779422538449,31.96,77740.59,0.0,0.95271,4e-05,7.14095]
[1779422539456,31.96,77736.83,0.0,0.95255,4e-05,7.16025]
[1779422541469,31.96,77734.96,0.0,0.95247,4e-05,7.17013]
[1779422546505,31.96,77735.96,0.0,0.9525,4e-05,7.16594]
[1779422551540,31.96,77735.7,0.0,0.9525,4e-05,7.16522]
[1779422560774,31.97,77736.04,0.0,0.95251,4e-05,7.16423]
[1779422560863,31.97,77742.2,0.0,0.95276,4e-05,7.1339]
[1779422562617,31.97,77744.69,0.0,0.95287,4e-05,7.12177]
[1779422567652,31.97,77743.6,0.0,0.95281,4e-05,7.12854]
[1779422572687,31.97,77742.58,0.0,0.95276,4e-05,7.13485]
[1779422577722,31.97,77742.54,0.0,0.95275,4e-05,7.13616]
[1779422582757,31.98,77742.76,0.0,0.95275,4e-05,7.13612]
[1779422587792,31.98,77743.06,0.0,0.95275,4e-05,7.13567]
[1779422592827,31.98,77743.49,0.0,0.95276,4e-05,7.13454]
[1779422595848,31.98,77745.42,0.0,0.95284,4e-05,7.12543]
[1779422600885,31.98,77744.72,0.0,0.9528,4e-05,7.13008]
[1779422605921,31.98,77745.17,0.0,0.95281,4e-05,7.12887]
[1779422610956,31.99,77745.79,0.0,0.95283,4e-05,7.12682]
[1779422615992,31.99,77745.26,0.0,0.95281,4e-05,7.12764]
[1779422621027,31.99,77744.5,0.0,0.95277,4e-05,7.1325]
[1779422627069,31.99,77744.5,0.0,0.95276,4e-05,7.13367]
[1779422633111,31.99,77744.89,0.0,0.95277,4e-05,7.13284]
[1779422639153,31.99,77745.0,0.0,0.95276,4e-05,7.13341]
[1779422644191,32.0,77744.96,0.0,0.95276,4e-05,7.13455]
[1779422649226,32.0,77744.47,0.0,0.95273,4e-05,7.13792]
[1779422654261,32.0,77744.84,0.0,0.95274,4e-05,7.1369]
[1779422659297,32.0,77743.54,0.0,0.95267,4e-05,7.14433]
[1779422664333,32.0,77743.23,0.0,0.95265,4e-05,7.14669]
[1779422668360,32.0,77745.53,0.0,0.95275,4e-05,7.13567]
[1779422672888,32.0,77745.47,0.0,0.95274,4e-05,7.13632]
[1779422673156,32.0,77745.47,0.0,0.95274,4e-05,7.13632]
[1779422673402,32.0,77757.5,0.0,0.95326,4e-05,7.07321]
[1779422674391,32.0,77757.5,0.0,0.95326,4e-05,7.07321]
[1779422674522,32.0,77757.5,0.0,0.95326,4e-05,7.07321]
[1779422674895,32.0,77757.5,0.0,0.95326,4e-05,7.07321]
[1779422674947,32.0,77757.01,0.0,0.95324,4e-05,7.07613]
[1779422676635,32.0,77753.88,0.0,0.95311,4e-05,7.09216]
[1779422676685,32.0,77753.88,0.0,0.95311,4e-05,7.09216]
[1779422676769,32.0,77753.88,0.0,0.95311,4e-05,7.09216]
[1779422676819,32.01,77753.15,0.0,0.95307,4e-05,7.09608]
[1779422678882,32.01,77755.11,0.0,0.95315,4e-05,7.08644]
[1779422679019,32.01,77755.11,0.0,0.95315,4e-05,7.08644]
[1779422679120,32.01,77754.63,0.0,0.95313,4e-05,7.08911]
[1779422684479,32.01,77754.9,0.0,0.95313,4e-05,7.08917]
[1779422689513,32.01,77754.88,0.0,0.95312,4e-05,7.09042]
[1779422694608,32.01,77755.08,0.0,0.95312,4e-05,7.09029]
[1779422695556,32.01,77749.09,0.0,0.95286,4e-05,7.12094]
[1779422697041,32.01,77749.09,0.0,0.95286,4e-05,7.12094]
[1779422697093,32.01,77749.09,0.0,0.95286,4e-05,7.12094]
[1779422697187,32.01,77748.4,0.0,0.95283,4e-05,7.12459]
[1779422697270,32.01,77748.4,0.0,0.95283,4e-05,7.12459]
[1779422703026,32.01,77746.21,0.0,0.95273,4e-05,7.13639]
[1779422703082,32.01,77746.21,0.0,0.95273,4e-05,7.13639]
[1779422703108,32.01,77747.18,0.0,0.95277,4e-05,7.13163]
[1779422703270,32.01,77747.18,0.0,0.95277,4e-05,7.13163]
[1779422710661,32.02,77752.51,0.0,0.95299,4e-05,7.10582]
[1779422712619,32.02,77755.92,0.0,0.95313,4e-05,7.08883]
[1779422712670,32.02,77755.92,0.0,0.95313,4e-05,7.08883]
[1779422712769,32.02,77755.92,0.0,0.95313,4e-05,7.08883]
[1779422712848,32.02,77756.31,0.0,0.95315,4e-05,7.08709]
[1779422718203,32.02,77757.51,0.0,0.95319,4e-05,7.08192]
[1779422718256,32.02,77757.51,0.0,0.95319,4e-05,7.08192]
[1779422718272,32.02,77757.23,0.0,0.95318,4e-05,7.08356]
[1779422718717,32.02,77757.17,0.0,0.95317,4e-05,7.08408]
[1779422723752,32.02,77757.59,0.0,0.95318,4e-05,7.08305]
[1779422729795,32.02,77757.64,0.0,0.95317,4e-05,7.08408]
[1779422734830,32.02,77757.37,0.0,0.95317,4e-05,7.08357]
[1779422737325,32.02,77756.98,0.0,0.95315,4e-05,7.08595]
[1779422737377,32.02,77756.98,0.0,0.95315,4e-05,7.08595]
[1779422737520,32.02,77756.98,0.0,0.95315,4e-05,7.08595]
[1779422737621,32.03,77756.98,0.0,0.95315,4e-05,7.08615]
[1779422742565,32.03,77755.65,0.0,0.95309,4e-05,7.09364]
[1779422742615,32.03,77755.65,0.0,0.95309,4e-05,7.09364]
[1779422742773,32.03,77755.65,0.0,0.95309,4e-05,7.09364]
[1779422742886,32.03,77756.62,0.0,0.95313,4e-05,7.08895]
[1779422745588,32.03,77757.58,0.0,0.95316,4e-05,7.08451]
[1779422745769,32.03,77757.58,0.0,0.95316,4e-05,7.08451]
[1779422745908,32.03,77757.43,0.0,0.95316,4e-05,7.08547]
[1779422751949,32.03,77757.39,0.0,0.95314,4e-05,7.08688]
[1779422756984,32.03,77761.6,0.0,0.95331,4e-05,7.06669]
[1779422757903,32.03,77761.6,0.0,0.95331,4e-05,7.06669]
[1779422757954,32.03,77761.6,0.0,0.95331,4e-05,7.06669]
[1779422758023,32.03,77761.6,0.0,0.95331,4e-05,7.06669]
[1779422758124,32.03,77763.84,0.0,0.95341,4e-05,7.05567]
[1779422764307,32.03,77764.42,0.0,0.95342,4e-05,7.05402]
[1779422764358,32.03,77766.52,0.0,0.95351,4e-05,7.04375]
[1779422764531,32.03,77766.52,0.0,0.95351,4e-05,7.04375]
[1779422765040,32.03,77765.16,0.0,0.95345,4e-05,7.05085]
[1779422770075,32.04,77765.33,0.0,0.95344,4e-05,7.05138]
[1779422774281,32.04,77767.16,0.0,0.95351,4e-05,7.04306]
[1779422774333,32.04,77767.33,0.0,0.95352,4e-05,7.04251]
[1779422774520,32.04,77767.33,0.0,0.95352,4e-05,7.04251]
[1779422775110,32.04,77766.75,0.0,0.95349,4e-05,7.04572]
[1779422781153,32.04,77766.51,0.0,0.95347,4e-05,7.04877]
[1779422782773,32.04,77766.27,0.0,0.95345,4e-05,7.05029]
[1779422782825,32.04,77766.27,0.0,0.95345,4e-05,7.05029]
[1779422783025,32.04,77766.27,0.0,0.95345,4e-05,7.05029]
[1779422783167,32.04,77763.8,0.0,0.95335,4e-05,7.063]
[1779422788202,32.05,77760.58,0.0,0.9532,4e-05,7.08053]
[1779422790316,32.05,77759.96,0.0,0.95317,4e-05,7.08391]
[1779422790367,32.05,77760.71,0.0,0.9532,4e-05,7.0804]
[1779422790531,32.05,77760.71,0.0,0.9532,4e-05,7.0804]
[1779422791224,32.05,77760.44,0.0,0.9532,4e-05,7.07911]
[1779422797266,32.05,77760.69,0.0,0.9532,4e-05,7.07949]
[1779422799421,32.05,77761.65,0.0,0.95324,4e-05,7.07522]
[1779422799473,32.05,77761.65,0.0,0.95324,4e-05,7.07522]
[1779422799525,32.05,77761.65,0.0,0.95324,4e-05,7.07522]
[1779422799574,32.05,77761.65,0.0,0.95324,4e-05,7.0755]
[1779422804315,32.05,77765.83,0.0,0.9534,4e-05,7.05562]
[1779422805081,32.05,77765.83,0.0,0.9534,4e-05,7.05562]
[1779422805132,32.05,77765.83,0.0,0.9534,4e-05,7.05562]
[1779422805270,32.05,77765.83,0.0,0.9534,4e-05,7.05562]
[1779422805324,32.05,77766.2,0.0,0.95342,4e-05,7.05408]
[1779422811364,32.06,77767.46,0.0,0.95345,4e-05,7.04973]
[1779422813399,32.06,77767.46,0.0,0.95345,4e-05,7.04973]
[1779422813450,32.06,77767.46,0.0,0.95345,4e-05,7.04973]
[1779422813521,32.06,77767.46,0.0,0.95345,4e-05,7.04973]
[1779422813552,32.06,77767.35,0.0,0.95344,4e-05,7.0513]
[1779422819636,32.06,77767.3,0.0,0.95343,4e-05,7.05292]
[1779422819688,32.06,77767.3,0.0,0.95343,4e-05,7.05292]
[1779422819771,32.06,77767.3,0.0,0.95343,4e-05,7.05292]
[1779422819869,32.06,77766.84,0.0,0.9534,4e-05,7.05591]
[1779422825462,32.06,77767.56,0.0,0.95342,4e-05,7.05406]
[1779422830892,32.07,77769.4,0.0,0.95348,4e-05,7.04629]
[1779422830944,32.07,77769.4,0.0,0.95348,4e-05,7.04629]
[1779422831061,32.07,77769.4,0.0,0.95348,4e-05,7.04629]
[1779422831159,32.07,77769.88,0.0,0.9535,4e-05,7.04463]
[1779422831662,32.07,77769.88,0.0,0.9535,4e-05,7.04463]
[1779422831768,32.07,77769.88,0.0,0.9535,4e-05,7.04463]
[1779422831994,32.07,77776.12,0.0,0.95376,4e-05,7.01323]
[1779422835854,32.07,77777.07,0.0,0.9538,4e-05,7.008]
[1779422835907,32.07,77777.07,0.0,0.9538,4e-05,7.008]
[1779422836022,32.07,77777.07,0.0,0.9538,4e-05,7.008]
[1779422836122,32.07,77777.72,0.0,0.95383,4e-05,7.00448]
[1779422838828,32.07,77777.33,0.0,0.95381,4e-05,7.00687]
[1779422839041,32.07,77777.33,0.0,0.95381,4e-05,7.00687]
[1779422839093,32.07,77780.61,0.0,0.95394,4e-05,6.99138]
[1779422839561,32.07,77786.51,0.0,0.95419,4e-05,6.96202]
[1779422840567,32.07,77791.61,0.0,0.9544,4e-05,6.93659]
[1779422841574,32.07,77791.31,0.0,0.95439,4e-05,6.93798]
[1779422842556,32.07,77791.31,0.0,0.95439,4e-05,6.93798]
[1779422842768,32.07,77791.31,0.0,0.95439,4e-05,6.93798]
[1779422843151,32.07,77791.31,0.0,0.95439,4e-05,6.93798]
[1779422843227,32.07,77790.35,0.0,0.95435,4e-05,6.9427]
[1779422846274,32.07,77789.59,0.0,0.95432,4e-05,6.94636]
[1779422846375,32.07,77789.26,0.0,0.9543,4e-05,6.94793]
[1779422847616,32.07,77778.9,0.0,0.95387,4e-05,6.99988]
[1779422850888,32.07,77778.2,0.0,0.95383,4e-05,7.00419]
[1779422850940,32.07,77778.2,0.0,0.95383,4e-05,7.00419]
[1779422851023,32.07,77778.2,0.0,0.95383,4e-05,7.00419]
[1779422851041,32.07,77777.75,0.0,0.95383,4e-05,7.00393]
[1779422856680,32.07,77779.24,0.0,0.95387,4e-05,6.99891]
[1779422861715,32.08,77778.11,0.0,0.95382,4e-05,7.00485]
[1779422862961,32.08,77778.11,0.0,0.95382,4e-05,7.00485]
[1779422863013,32.08,77778.11,0.0,0.95382,4e-05,7.00485]
[1779422863023,32.08,77778.11,0.0,0.95382,4e-05,7.00485]
[1779422863060,32.07,77778.0,0.0,0.95382,4e-05,7.00522]
[1779422868092,32.07,77779.66,0.0,0.95389,4e-05,6.99623]
[1779422868144,32.07,77779.66,0.0,0.95389,4e-05,6.99623]
[1779422868275,32.07,77779.66,0.0,0.95389,4e-05,6.99623]
[1779422868295,32.07,77785.79,0.0,0.95415,4e-05,6.96555]
[1779422873799,32.07,77788.04,0.0,0.95425,4e-05,6.95372]
[1779422874580,32.07,77788.04,0.0,0.95425,4e-05,6.95372]
[1779422874632,32.07,77788.04,0.0,0.95425,4e-05,6.95372]
[1779422874770,32.07,77788.04,0.0,0.95425,4e-05,6.95372]
[1779422874806,32.07,77788.55,0.0,0.95427,4e-05,6.95108]
[1779422879656,32.07,77790.92,0.0,0.95436,4e-05,6.94066]
[1779422881352,32.08,77790.96,0.0,0.95436,4e-05,6.94093]
[1779422881404,32.08,77790.96,0.0,0.95436,4e-05,6.94093]
[1779422881556,32.08,77788.49,0.0,0.95425,4e-05,6.95366]
[1779422881855,32.08,77785.99,0.0,0.95414,4e-05,6.96653]
[1779422887400,32.08,77785.94,0.0,0.95413,4e-05,6.96847]
[1779422886890,32.08,77789.95,0.0,0.95429,4e-05,6.94898]
[1779422887456,32.08,77789.95,0.0,0.95429,4e-05,6.94898]
[1779422888273,32.08,77789.95,0.0,0.95429,4e-05,6.94898]
[1779422888369,32.08,77792.03,0.0,0.95437,4e-05,6.93912]
[1779422890206,32.08,77792.45,0.0,0.95438,4e-05,6.9375]
[1779422890418,32.08,77798.98,0.0,0.95465,4e-05,6.90509]
[1779422895953,32.08,77799.13,0.0,0.95467,4e-05,6.90276]
[1779422900988,32.08,77798.83,0.0,0.95467,4e-05,6.90286]
[1779422906023,32.07,77800.25,0.0,0.95474,4e-05,6.89442]
[1779422911058,32.07,77800.84,0.0,0.9548,4e-05,6.88725]
[1779422918107,32.07,77800.77,0.0,0.95481,4e-05,6.88561]
[1779422924150,32.07,77800.23,0.0,0.9548,4e-05,6.88658]
[1779422929186,32.06,77800.37,0.0,0.95481,4e-05,6.8853]
[1779422934221,32.06,77800.75,0.0,0.95483,4e-05,6.8831]
[1779422939256,32.06,77800.38,0.0,0.95482,4e-05,6.88463]
[1779422943286,32.06,77803.0,0.0,0.95492,4e-05,6.87151]
[1779422948322,32.06,77802.84,0.0,0.95492,4e-05,6.87194]
[1779422953356,32.06,77801.95,0.0,0.95489,4e-05,6.87517]
[1779422958394,32.06,77802.47,0.0,0.95492,4e-05,6.87146]
[1779422964436,32.06,77802.63,0.0,0.95494,4e-05,6.86934]
[1779422969472,32.06,77802.05,0.0,0.95493,4e-05,6.87111]
[1779422974507,32.05,77802.42,0.0,0.95497,4e-05,6.86531]
[1779422975514,32.05,77807.16,0.0,0.95516,4e-05,6.84177]
[1779422977528,32.05,77809.62,0.0,0.95527,4e-05,6.82936]
[1779422982563,32.05,77809.56,0.0,0.95527,4e-05,6.82889]
[1779422987598,32.05,77807.05,0.0,0.95516,4e-05,6.84199]
[1779422990619,32.05,77804.34,0.0,0.95504,4e-05,6.85635]
[1779422995654,32.05,77802.94,0.0,0.95499,4e-05,6.86226]
[1779423000688,32.05,77802.53,0.0,0.95499,4e-05,6.86327]
[1779423003710,32.05,77804.98,0.0,0.95509,4e-05,6.85121]
[1779423008752,32.05,77802.54,0.0,0.95499,4e-05,6.86332]
[1779423014793,32.05,77802.41,0.0,0.95498,4e-05,6.86397]
[1779423016807,32.05,77804.94,0.0,0.95508,4e-05,6.85153]
[1779423021842,32.05,77804.81,0.0,0.95508,4e-05,6.85129]
[1779423026877,32.05,77805.11,0.0,0.9551,4e-05,6.84898]
[1779423031912,32.05,77805.25,0.0,0.95513,4e-05,6.8446]
[1779423036948,32.05,77803.18,0.0,0.95506,4e-05,6.85403]
[1779423042990,32.05,77799.8,0.0,0.95492,4e-05,6.87027]
[1779423043997,32.05,77796.34,0.0,0.95478,4e-05,6.88736]
[1779423049032,32.05,77796.61,0.0,0.95477,4e-05,6.88876]
[1779423054067,32.05,77797.64,0.0,0.95479,4e-05,6.88583]
[1779423059102,32.05,77797.24,0.0,0.95478,4e-05,6.88768]
[1779423062122,32.05,77799.81,0.0,0.95488,4e-05,6.87492]
[1779423067158,32.05,77800.25,0.0,0.9549,4e-05,6.87272]
[1779423072193,32.05,77801.96,0.0,0.95497,4e-05,6.86427]
[1779423077228,32.05,77803.62,0.0,0.95504,4e-05,6.85617]
[1779423082263,32.05,77803.16,0.0,0.95502,4e-05,6.85853]
[1779423086291,32.05,77807.56,0.0,0.9552,4e-05,6.83694]
[1779423088304,32.05,77810.03,0.0,0.9553,4e-05,6.82491]
[1779423090119,32.05,77810.1,0.0,0.9553,4e-05,6.82464]
[1779423092335,32.05,77798.49,0.0,0.95484,4e-05,6.8791]
[1779423093342,32.05,77797.05,0.0,0.95478,4e-05,6.88619]
[1779423095323,32.05,77797.09,0.0,0.95478,4e-05,6.88596]
[1779423097535,32.05,77797.58,0.0,0.9548,4e-05,6.88351]
[1779423097631,32.05,77796.65,0.0,0.95477,4e-05,6.88805]
[1779423101523,32.05,77796.88,0.0,0.95478,4e-05,6.88683]
[1779423108447,32.05,77796.73,0.0,0.95477,4e-05,6.88734]
[1779423116503,32.05,77797.64,0.0,0.95482,4e-05,6.88169]
[1779423122546,32.05,77798.12,0.0,0.95485,4e-05,6.87802]
[1779423127582,32.05,77799.24,0.0,0.9549,4e-05,6.87148]
[1779423133622,32.05,77799.0,0.0,0.9549,4e-05,6.87149]
[1779423138658,32.04,77798.66,0.0,0.9549,4e-05,6.8722]
[1779423143693,32.04,77798.77,0.0,0.95491,4e-05,6.87069]
[1779423150742,32.04,77798.76,0.0,0.95492,4e-05,6.86943]
[1779423155777,32.04,77798.89,0.0,0.95495,4e-05,6.86499]
[1779423160812,32.04,77799.58,0.0,0.95499,4e-05,6.86072]
[1779423167861,32.04,77799.24,0.0,0.95498,4e-05,6.86123]
[1779423172896,32.03,77800.19,0.0,0.95503,4e-05,6.85573]
[1779423180952,32.03,77799.15,0.0,0.955,4e-05,6.85941]
[1779423185987,32.03,77799.39,0.0,0.95501,4e-05,6.85742]
[1779423191024,32.03,77799.58,0.0,0.95503,4e-05,6.85569]
[1779423196059,32.03,77799.84,0.0,0.95504,4e-05,6.85363]
[1779423202101,32.03,77800.04,0.0,0.95506,4e-05,6.85172]
[1779423210157,32.02,77799.66,0.0,0.95505,4e-05,6.85238]
[1779423216199,32.02,77799.79,0.0,0.95508,4e-05,6.848]
[1779423222241,32.02,77799.74,0.0,0.95509,4e-05,6.8474]
[1779423227276,32.02,77799.14,0.0,0.95507,4e-05,6.84965]
[1779423233318,32.02,77798.97,0.0,0.95507,4e-05,6.84963]
[1779423238353,32.02,77799.4,0.0,0.95509,4e-05,6.84679]
[1779423243388,32.02,77799.33,0.0,0.9551,4e-05,6.84644]
[1779423248427,32.01,77799.4,0.0,0.9551,4e-05,6.84541]
[1779423253458,32.01,77799.34,0.0,0.95511,4e-05,6.84503]
[1779423265542,32.01,77798.66,0.0,0.95509,4e-05,6.84677]
[1779423269570,32.01,77805.69,0.0,0.95538,4e-05,6.81166]
[1779423270577,32.01,77807.93,0.0,0.95548,4e-05,6.80058]
[1779423275612,32.01,77808.17,0.0,0.9555,4e-05,6.79624]
[1779423281655,32.01,77808.04,0.0,0.9555,4e-05,6.79648]
[1779423286690,32.01,77808.83,0.0,0.95554,4e-05,6.79229]
[1779423287697,32.01,77815.66,0.0,0.95581,4e-05,6.75881]
[1779423292732,32.01,77814.01,0.0,0.95575,4e-05,6.76685]
[1779423295753,32.01,77807.28,0.0,0.95548,4e-05,6.79973]
[1779423296760,32.01,77805.08,0.0,0.95539,4e-05,6.81045]
[1779423297766,32.01,77801.7,0.0,0.95525,4e-05,6.82696]
[1779423299781,32.01,77806.28,0.0,0.95544,4e-05,6.8042]
[1779423303810,32.01,77811.39,0.0,0.95565,4e-05,6.7788]
[1779423304817,32.01,77814.17,0.0,0.95576,4e-05,6.76515]
[1779423307838,32.01,77816.36,0.0,0.95585,4e-05,6.75439]
[1779423312875,32.01,77816.11,0.0,0.95584,4e-05,6.7555]
[1779423316903,32.01,77818.48,0.0,0.95594,4e-05,6.74382]
[1779423320933,32.01,77824.66,0.0,0.95619,4e-05,6.71369]
[1779423322945,32.01,77827.45,0.0,0.9563,4e-05,6.70018]
[1779423323952,32.01,77829.93,0.0,0.9564,4e-05,6.68819]
[1779423325966,32.01,77827.16,0.0,0.95628,4e-05,6.70181]
[1779423331001,32.01,77827.87,0.0,0.95633,4e-05,6.69591]
[1779423337049,32.01,77827.58,0.0,0.95631,4e-05,6.6978]
[1779423340086,32.01,77825.15,0.0,0.95621,4e-05,6.70984]
[1779423341093,32.01,77818.67,0.0,0.95595,4e-05,6.74147]
[1779423342101,32.01,77816.04,0.0,0.95584,4e-05,6.75436]
[1779423344114,32.01,77816.48,0.0,0.95586,4e-05,6.75221]
[1779423349151,32.01,77814.87,0.0,0.9558,4e-05,6.76004]
[1779423352172,32.01,77817.24,0.0,0.95589,4e-05,6.74847]
[1779423357207,32.01,77815.82,0.0,0.95583,4e-05,6.75547]
[1779423362242,32.01,77816.11,0.0,0.95585,4e-05,6.75408]
[1779423364256,32.01,77813.63,0.0,0.95575,4e-05,6.76624]
[1779423365263,32.01,77808.3,0.0,0.95553,4e-05,6.79232]
[1779423370298,32.01,77807.9,0.0,0.95552,4e-05,6.79401]
[1779423376341,32.01,77806.83,0.0,0.95548,4e-05,6.79888]
[1779423382383,32.01,77807.01,0.0,0.95549,4e-05,6.79756]
[1779423391446,32.01,77806.82,0.0,0.9555,4e-05,6.79494]
[1779423399502,32.01,77801.75,0.0,0.9553,4e-05,6.81927]
[1779423401516,32.0,77797.1,0.0,0.95511,4e-05,6.84192]
[1779423406551,32.0,77791.52,0.0,0.95489,4e-05,6.86869]
[1779423409572,32.0,77787.35,0.0,0.95472,4e-05,6.88871]
[1779423411586,32.0,77790.68,0.0,0.95486,4e-05,6.87179]
[1779423416620,32.0,77790.99,0.0,0.95489,4e-05,6.86925]
[1779423420648,32.0,77785.37,0.0,0.95466,4e-05,6.89623]
[1779423425685,32.0,77783.58,0.0,0.95459,4e-05,6.90444]
[1779423429792,32.0,77783.31,0.0,0.95458,4e-05,6.90562]
[1779423429843,32.0,77783.31,0.0,0.95458,4e-05,6.90562]
[1779423429945,32.0,77779.33,0.0,0.95442,4e-05,6.92531]
[1779423430032,32.0,77779.33,0.0,0.95442,4e-05,6.92531]
[1779423431519,32.0,77780.84,0.0,0.95448,4e-05,6.91773]
[1779423438996,32.0,77784.01,0.0,0.95462,4e-05,6.90164]
[1779423448846,32.0,77785.01,0.0,0.95466,4e-05,6.89636]
[1779423454888,32.0,77784.05,0.0,0.95464,4e-05,6.89768]
[1779423459924,31.99,77784.42,0.0,0.95467,4e-05,6.8947]
[1779423464961,31.99,77782.81,0.0,0.95461,4e-05,6.90153]
[1779423472014,31.99,77783.83,0.0,0.95466,4e-05,6.89489]
[1779423477047,31.99,77782.89,0.0,0.95463,4e-05,6.89924]
[1779423483086,31.99,77782.78,0.0,0.95463,4e-05,6.89965]
[1779423484094,31.99,77780.61,0.0,0.95454,4e-05,6.91039]
[1779423488122,31.99,77772.34,0.0,0.95419,4e-05,6.95136]
[1779423489130,31.99,77769.45,0.0,0.95407,4e-05,6.96573]
[1779423491144,31.99,77767.22,0.0,0.95398,4e-05,6.97663]
[1779423492151,31.99,77761.94,0.0,0.95376,4e-05,7.00289]
[1779423495172,31.99,77761.31,0.0,0.95373,4e-05,7.00664]
[1779423500207,31.99,77760.03,0.0,0.95369,4e-05,7.01208]
[1779423503228,31.99,77753.99,0.0,0.95344,4e-05,7.04176]
[1779423504235,31.99,77749.88,0.0,0.95327,4e-05,7.0622]
[1779423506249,31.98,77748.7,0.0,0.95322,4e-05,7.06759]
[1779423510278,31.99,77740.45,0.0,0.95286,4e-05,7.1103]
[1779423511286,31.99,77743.94,0.0,0.95302,4e-05,7.09021]
[1779423514306,31.99,77740.75,0.0,0.95288,4e-05,7.10681]
[1779423518334,31.99,77752.93,0.0,0.9534,4e-05,7.04596]
[1779423519341,31.99,77755.66,0.0,0.95351,4e-05,7.03199]
[1779423524376,31.99,77757.57,0.0,0.95359,4e-05,7.02237]
[1779423529411,31.99,77759.38,0.0,0.95365,4e-05,7.01506]
[1779423534455,31.99,77759.56,0.0,0.95366,4e-05,7.01436]
[1779423538483,31.99,77762.62,0.0,0.9538,4e-05,6.99818]
[1779423540428,31.99,77763.75,0.0,0.95384,4e-05,6.99292]
[1779423543524,31.99,77766.98,0.0,0.95397,4e-05,6.97801]
[1779423543625,31.99,77769.26,0.0,0.95406,4e-05,6.96706]
[1779423549560,32.0,77768.84,0.0,0.95402,4e-05,6.97188]
[1779423554594,32.0,77766.08,0.0,0.95388,4e-05,6.9879]
[1779423559630,32.0,77766.62,0.0,0.95389,4e-05,6.98734]
[1779423561358,32.01,77771.0,0.0,0.95407,4e-05,6.9659]
[1779423561520,32.01,77771.0,0.0,0.95407,4e-05,6.9659]
[1779423561869,32.01,77771.0,0.0,0.95407,4e-05,6.9659]
[1779423562020,32.01,77771.0,0.0,0.95407,4e-05,6.9659]
[1779423562105,32.01,77770.96,0.0,0.95406,4e-05,6.96656]
[1779423567686,32.01,77771.14,0.0,0.95405,4e-05,6.9684]
[1779423572720,32.01,77771.35,0.0,0.95406,4e-05,6.96663]
[1779423573291,32.01,77771.35,0.0,0.95406,4e-05,6.96663]
[1779423573522,32.01,77771.35,0.0,0.95406,4e-05,6.96663]
[1779423573770,32.01,77771.35,0.0,0.95406,4e-05,6.96663]
[1779423573871,32.02,77771.4,0.0,0.95405,4e-05,6.96682]
[1779423581784,32.02,77771.45,0.0,0.95403,4e-05,6.96998]
[1779423586449,32.02,77771.61,0.0,0.95402,4e-05,6.97085]
[1779423586524,32.02,77771.61,0.0,0.95402,4e-05,6.97085]
[1779423586663,32.02,77771.61,0.0,0.95402,4e-05,6.97085]
[1779423586772,32.02,77771.61,0.0,0.95402,4e-05,6.97085]
[1779423586874,32.02,77771.61,0.0,0.95402,4e-05,6.97126]
[1779423594875,32.03,77771.39,0.0,0.95398,4e-05,6.9756]
[1779423599910,32.03,77771.37,0.0,0.95396,4e-05,6.97766]
[1779423601524,32.03,77771.66,0.0,0.95397,4e-05,6.9766]
[1779423601583,32.03,77771.66,0.0,0.95397,4e-05,6.9766]
[1779423601792,32.03,77771.66,0.0,0.95397,4e-05,6.9766]
[1779423601923,32.03,77771.49,0.0,0.95396,4e-05,6.97783]
[1779423606955,32.04,77771.03,0.0,0.95393,4e-05,6.98165]
[1779423612142,32.04,77770.43,0.0,0.95389,4e-05,6.98651]
[1779423612270,32.04,77770.5,0.0,0.95389,4e-05,6.98652]
[1779423612433,32.04,77770.5,0.0,0.95389,4e-05,6.98652]
[1779423612527,32.04,77770.5,0.0,0.95389,4e-05,6.98652]
[1779423612599,32.04,77770.5,0.0,0.95389,4e-05,6.98688]
[1779423618036,32.04,77771.56,0.0,0.95392,4e-05,6.98341]
[1779423619800,32.04,77770.83,0.0,0.95388,4e-05,6.98741]
[1779423619942,32.04,77770.83,0.0,0.95388,4e-05,6.98741]
[1779423620026,32.04,77770.83,0.0,0.95388,4e-05,6.98741]
[1779423620050,32.04,77771.14,0.0,0.95389,4e-05,6.98622]
[1779423625088,32.05,77771.31,0.0,0.95389,4e-05,6.98717]
[1779423630123,32.05,77771.53,0.0,0.95388,4e-05,6.98785]
[1779423632228,32.05,77772.49,0.0,0.95393,4e-05,6.9809]
[1779423632273,32.05,77772.49,0.0,0.95393,4e-05,6.9809]
[1779423632409,32.05,77772.49,0.0,0.95393,4e-05,6.9809]
[1779423632522,32.05,77772.49,0.0,0.95393,4e-05,6.9809]
[1779423633144,32.05,77771.85,0.0,0.9539,4e-05,6.98446]
[1779423636084,32.05,77773.75,0.0,0.95398,4e-05,6.97571]
[1779423636165,32.05,77773.47,0.0,0.95396,4e-05,6.97749]
[1779423636271,32.05,77773.47,0.0,0.95396,4e-05,6.97749]
[1779423637754,32.05,77773.19,0.0,0.95395,4e-05,6.97926]
[1779423637772,32.05,77773.19,0.0,0.95395,4e-05,6.97926]
[1779423643214,32.06,77773.4,0.0,0.95394,4e-05,6.98051]
[1779423648249,32.06,77772.93,0.0,0.9539,4e-05,6.98479]
[1779423650418,32.06,77772.77,0.0,0.95389,4e-05,6.98597]
[1779423650523,32.06,77772.77,0.0,0.95389,4e-05,6.98597]
[1779423650649,32.06,77772.77,0.0,0.95389,4e-05,6.98597]
[1779423650771,32.06,77772.77,0.0,0.95389,4e-05,6.98597]
[1779423650872,32.06,77772.01,0.0,0.95385,4e-05,6.99054]
[1779423651271,32.06,77767.07,0.0,0.95365,4e-05,7.01521]
[1779423656306,32.07,77765.45,0.0,0.95356,4e-05,7.025]
[1779423657502,32.07,77765.45,0.0,0.95356,4e-05,7.025]
[1779423657524,32.07,77765.45,0.0,0.95356,4e-05,7.025]
[1779423657606,32.07,77765.45,0.0,0.95356,4e-05,7.025]
[1779423657774,32.07,77765.45,0.0,0.95356,4e-05,7.025]
[1779423657875,32.07,77765.45,0.0,0.95356,4e-05,7.02564]
[1779423663193,32.07,77768.17,0.0,0.95367,4e-05,7.01298]
[1779423663233,32.07,77768.04,0.0,0.95366,4e-05,7.01428]
[1779423663353,32.07,77768.04,0.0,0.95366,4e-05,7.01428]
[1779423663525,32.07,77768.04,0.0,0.95366,4e-05,7.01428]
[1779423669397,32.07,77767.96,0.0,0.95364,4e-05,7.01665]
[1779423674432,32.08,77767.96,0.0,0.95362,4e-05,7.01825]
[1779423675957,32.08,77767.96,0.0,0.95362,4e-05,7.01825]
[1779423676019,32.08,77767.96,0.0,0.95362,4e-05,7.01825]
[1779423681481,32.08,77767.28,0.0,0.95357,4e-05,7.02415]
[1779423686516,32.08,77767.01,0.0,0.95355,4e-05,7.027]
[1779423693565,32.09,77766.78,0.0,0.95354,4e-05,7.02726]
[1779423695129,32.09,77766.78,0.0,0.95354,4e-05,7.02726]
[1779423695247,32.09,77766.78,0.0,0.95354,4e-05,7.02726]
[1779423695271,32.09,77766.78,0.0,0.95354,4e-05,7.02726]
[1779423695226,32.09,77766.84,0.0,0.95354,4e-05,7.02725]
[1779423696586,32.09,77774.6,0.0,0.95386,4e-05,6.98908]
[1779423698600,32.09,77776.81,0.0,0.95395,4e-05,6.9788]
[1779423700614,32.09,77781.71,0.0,0.95414,4e-05,6.95521]
[1779423701495,32.09,77781.71,0.0,0.95414,4e-05,6.95521]
[1779423701528,32.09,77781.71,0.0,0.95414,4e-05,6.95521]
[1779423701607,32.09,77781.71,0.0,0.95414,4e-05,6.95521]
[1779423701770,32.09,77781.71,0.0,0.95414,4e-05,6.95521]
[1779423701813,32.09,77782.95,0.0,0.95419,4e-05,6.94946]
[1779423705649,32.09,77787.49,0.0,0.95437,4e-05,6.92867]
[1779423708422,32.1,77789.04,0.0,0.95442,4e-05,6.92192]
[1779423708526,32.1,77789.04,0.0,0.95442,4e-05,6.92192]
[1779423708559,32.1,77789.04,0.0,0.95442,4e-05,6.92192]
[1779423708771,32.1,77789.04,0.0,0.95442,4e-05,6.92192]
[1779423708821,32.1,77789.04,0.0,0.95442,4e-05,6.92239]
[1779423714410,32.1,77789.68,0.0,0.95443,4e-05,6.92158]
[1779423724782,32.11,77789.34,0.0,0.95437,4e-05,6.92836]
[1779423727076,32.11,77789.31,0.0,0.95436,4e-05,6.92895]
[1779423727273,32.11,77789.31,0.0,0.95436,4e-05,6.92895]
[1779423727294,32.11,77786.59,0.0,0.95425,4e-05,6.94288]
[1779423727399,32.11,77786.59,0.0,0.95425,4e-05,6.94288]
[1779423727540,32.11,77786.59,0.0,0.95425,4e-05,6.94288]
[1779423727804,32.11,77775.13,0.0,0.95377,4e-05,7.00029]
[1779423728811,32.11,77763.05,0.0,0.95326,4e-05,7.06101]
[1779423729818,32.11,77762.59,0.0,0.95324,4e-05,7.06355]
[1779423731029,32.11,77762.59,0.0,0.95324,4e-05,7.06355]
[1779423731095,32.11,77762.59,0.0,0.95324,4e-05,7.06355]
[1779423731272,32.11,77762.59,0.0,0.95324,4e-05,7.06355]
[1779423731320,32.11,77762.44,0.0,0.95323,4e-05,7.06452]
[1779423736867,32.11,77760.55,0.0,0.95314,4e-05,7.0753]
[1779423739790,32.11,77759.96,0.0,0.95311,4e-05,7.07869]
[1779423740020,32.11,77759.96,0.0,0.95311,4e-05,7.07869]
[1779423740529,32.11,77760.31,0.0,0.95312,4e-05,7.07714]
[1779423740774,32.11,77760.31,0.0,0.95312,4e-05,7.07714]
[1779423740895,32.12,77760.3,0.0,0.95312,4e-05,7.0774]
[1779423745568,32.12,77761.98,0.0,0.95319,4e-05,7.06986]
[1779423745773,32.12,77761.98,0.0,0.95319,4e-05,7.06986]
[1779423747527,32.12,77761.6,0.0,0.95317,4e-05,7.07222]
[1779423747627,32.12,77761.6,0.0,0.95316,4e-05,7.07245]
[1779423753986,32.12,77762.13,0.0,0.95319,4e-05,7.06824]
[1779423755038,32.12,77762.13,0.0,0.95319,4e-05,7.06824]
[1779423755192,32.12,77762.13,0.0,0.95319,4e-05,7.06824]
[1779423755270,32.12,77762.13,0.0,0.95319,4e-05,7.06824]
[1779423755296,32.12,77761.79,0.0,0.95318,4e-05,7.07018]
[1779423760232,32.12,77762.39,0.0,0.95319,4e-05,7.06811]
[1779423760273,32.12,77762.39,0.0,0.95319,4e-05,7.06811]
[1779423762659,32.12,77762.07,0.0,0.95317,4e-05,7.07043]
[1779423762769,32.12,77762.07,0.0,0.95317,4e-05,7.07043]
[1779423763051,32.12,77762.22,0.0,0.95318,4e-05,7.06991]
[1779423766273,32.12,77762.61,0.0,0.95319,4e-05,7.06843]
[1779423766526,32.12,77762.19,0.0,0.95317,4e-05,7.07078]
[1779423772113,32.13,77761.89,0.0,0.95315,4e-05,7.07368]
[1779423773469,32.13,77761.39,0.0,0.95312,4e-05,7.07642]
[1779423773519,32.13,77761.39,0.0,0.95312,4e-05,7.07642]
[1779423773527,32.13,77761.39,0.0,0.95312,4e-05,7.07642]
[1779423773772,32.13,77761.39,0.0,0.95312,4e-05,7.07642]
[1779423773871,32.13,77761.39,0.0,0.95312,4e-05,7.07665]
[1779423779164,32.13,77761.71,0.0,0.95313,4e-05,7.0762]
[1779423781282,32.13,77763.43,0.0,0.9532,4e-05,7.0678]
[1779423781370,32.13,77764.08,0.0,0.95322,4e-05,7.06479]
[1779423781465,32.13,77764.08,0.0,0.95322,4e-05,7.06479]
[1779423781531,32.13,77764.08,0.0,0.95322,4e-05,7.06479]
[1779423782185,32.13,77763.14,0.0,0.95318,4e-05,7.06975]
[1779423784508,32.13,77762.47,0.0,0.95315,4e-05,7.07335]
[1779423792258,32.13,77762.62,0.0,0.95314,4e-05,7.0747]
[1779423792639,32.13,77762.62,0.0,0.95314,4e-05,7.0747]
[1779423792772,32.13,77762.62,0.0,0.95314,4e-05,7.0747]
[1779423792874,32.13,77762.62,0.0,0.95314,4e-05,7.0747]
[1779423793025,32.13,77762.62,0.0,0.95314,4e-05,7.0747]
[1779423793265,32.14,77762.0,0.0,0.95311,4e-05,7.07804]
[1779423794272,32.14,77757.58,0.0,0.95292,4e-05,7.10047]
[1779423797969,32.14,77756.15,0.0,0.95286,4e-05,7.1082]
[1779423798024,32.14,77756.15,0.0,0.95286,4e-05,7.1082]
[1779423803372,32.14,77756.17,0.0,0.95285,4e-05,7.10883]
[1779423806514,32.14,77756.22,0.0,0.95285,4e-05,7.1095]
[1779423806523,32.14,77756.22,0.0,0.95285,4e-05,7.1095]
[1779423806737,32.14,77756.22,0.0,0.95285,4e-05,7.1095]
[1779423806770,32.14,77756.22,0.0,0.95285,4e-05,7.1095]
[1779423807363,32.14,77759.87,0.0,0.953,4e-05,7.09134]
[1779423812397,32.14,77759.9,0.0,0.95301,4e-05,7.08937]
[1779423814414,32.14,77760.11,0.0,0.95302,4e-05,7.08854]
[1779423814519,32.14,77760.39,0.0,0.95303,4e-05,7.08736]
[1779423814644,32.14,77760.39,0.0,0.95303,4e-05,7.08736]
[1779423814769,32.14,77760.39,0.0,0.95303,4e-05,7.08736]
[1779423815419,32.14,77760.32,0.0,0.95302,4e-05,7.08793]
[1779423821461,32.14,77762.62,0.0,0.95311,4e-05,7.07779]
[1779423822854,32.14,77762.62,0.0,0.95311,4e-05,7.07779]
[1779423822958,32.14,77762.62,0.0,0.95311,4e-05,7.07779]
[1779423823022,32.14,77762.62,0.0,0.95311,4e-05,7.07779]
[1779423823055,32.15,77762.56,0.0,0.9531,4e-05,7.07856]
[1779423829007,32.15,77761.61,0.0,0.95306,4e-05,7.08403]
[1779423829019,32.15,77761.61,0.0,0.95306,4e-05,7.08403]
[1779423832579,32.15,77761.71,0.0,0.95305,4e-05,7.08465]
[1779423832771,32.15,77761.71,0.0,0.95305,4e-05,7.08465]
[1779423832794,32.15,77762.52,0.0,0.95308,4e-05,7.08103]
[1779423841605,32.15,77762.32,0.0,0.95306,4e-05,7.08382]
[1779423846776,32.15,77762.88,0.0,0.95307,4e-05,7.08211]
[1779423847030,32.15,77762.88,0.0,0.95307,4e-05,7.08211]
[1779423850668,32.15,77758.05,0.0,0.95286,4e-05,7.10683]
[1779423854280,32.15,77758.2,0.0,0.95287,4e-05,7.10626]
[1779423854413,32.15,77758.2,0.0,0.95287,4e-05,7.10626]
[1779423854435,32.16,77757.55,0.0,0.95284,4e-05,7.10989]
[1779423854520,32.16,77757.55,0.0,0.95284,4e-05,7.10989]
[1779423854696,32.16,77756.8,0.0,0.95281,4e-05,7.11384]
[1779423857717,32.16,77752.75,0.0,0.95263,4e-05,7.1347]
[1779423862135,32.16,77752.35,0.0,0.95261,4e-05,7.13711]
[1779423862184,32.16,77752.35,0.0,0.95261,4e-05,7.13711]
[1779423862270,32.16,77752.35,0.0,0.95261,4e-05,7.13711]
[1779423862343,32.16,77752.98,0.0,0.95264,4e-05,7.13407]
[1779423867788,32.16,77751.37,0.0,0.95256,4e-05,7.14292]
[1779423870075,32.16,77751.37,0.0,0.95256,4e-05,7.14292]
[1779423870251,32.16,77751.37,0.0,0.95256,4e-05,7.14292]
[1779423870270,32.16,77751.37,0.0,0.95256,4e-05,7.14292]
[1779423870371,32.16,77750.85,0.0,0.95254,4e-05,7.14577]
[1779423873730,32.16,77750.85,0.0,0.95256,4e-05,7.14259]
[1779423873830,32.16,77746.15,0.0,0.95236,4e-05,7.16644]
[1779423876183,32.16,77743.74,0.0,0.95225,4e-05,7.1787]
[1779423877379,32.16,77744.06,0.0,0.95226,4e-05,7.17714]
[1779423877466,32.16,77744.73,0.0,0.95229,4e-05,7.17381]
[1779423880805,32.16,77743.54,0.0,0.95224,4e-05,7.18004]
[1779423881024,32.16,77743.54,0.0,0.95224,4e-05,7.18004]
[1779423881031,32.16,77735.69,0.0,0.9519,4e-05,7.2199]
[1779423886921,32.16,77735.72,0.0,0.9519,4e-05,7.21977]
[1779423892963,32.16,77734.59,0.0,0.95185,4e-05,7.22558]
[1779423897535,32.16,77734.28,0.0,0.95184,4e-05,7.22722]
[1779423897754,32.16,77734.28,0.0,0.95184,4e-05,7.22722]
[1779423897770,32.16,77734.28,0.0,0.95184,4e-05,7.22722]
[1779423897998,32.16,77734.26,0.0,0.95184,4e-05,7.22734]
[1779423903444,32.16,77736.12,0.0,0.95192,4e-05,7.21798]
[1779423903520,32.16,77736.12,0.0,0.95192,4e-05,7.21798]
[1779423903570,32.16,77736.31,0.0,0.95193,4e-05,7.2171]
[1779423903769,32.16,77736.31,0.0,0.95193,4e-05,7.2171]
[1779423904045,32.16,77736.02,0.0,0.95191,4e-05,7.21862]
[1779423910086,32.16,77734.78,0.0,0.95186,4e-05,7.22513]
[1779423915122,32.16,77736.17,0.0,0.95192,4e-05,7.21831]
[1779423916562,32.16,77736.27,0.0,0.95192,4e-05,7.21786]
[1779423916770,32.16,77736.27,0.0,0.95192,4e-05,7.21786]
[1779423924187,32.16,77735.85,0.0,0.9519,4e-05,7.22047]
[1779423932243,32.16,77735.99,0.0,0.95192,4e-05,7.21729]
[1779423933176,32.16,77735.99,0.0,0.95192,4e-05,7.21729]
[1779423933270,32.16,77735.99,0.0,0.95192,4e-05,7.21729]
[1779423933357,32.16,77735.99,0.0,0.95192,4e-05,7.21729]
[1779423933530,32.16,77735.99,0.0,0.95192,4e-05,7.21729]
[1779423933458,32.16,77735.05,0.0,0.95188,4e-05,7.22214]
[1779423934257,32.16,77735.11,0.0,0.95188,4e-05,7.2219]
[1779423939292,32.16,77733.75,0.0,0.95182,4e-05,7.22913]
[1779423943009,32.16,77734.23,0.0,0.95184,4e-05,7.22686]
[1779423943019,32.16,77734.23,0.0,0.95184,4e-05,7.22686]
[1779423943223,32.16,77734.23,0.0,0.95184,4e-05,7.22686]
[1779423943270,32.16,77734.23,0.0,0.95184,4e-05,7.22686]
[1779423943320,32.16,77734.67,0.0,0.95186,4e-05,7.22468]
[1779423948355,32.16,77734.11,0.0,0.95183,4e-05,7.22785]
[1779423953391,32.16,77732.73,0.0,0.95177,4e-05,7.2352]
[1779423953744,32.16,77732.73,0.0,0.95177,4e-05,7.2352]
[1779423953771,32.16,77732.73,0.0,0.95177,4e-05,7.2352]
[1779423953879,32.16,77732.73,0.0,0.95177,4e-05,7.2352]
[1779423954019,32.16,77732.73,0.0,0.95177,4e-05,7.2352]
[1779423954398,32.16,77732.67,0.0,0.95176,4e-05,7.23556]
[1779423954932,32.16,77732.67,0.0,0.95176,4e-05,7.23556]
[1779423955020,32.16,77732.67,0.0,0.95176,4e-05,7.23556]
[1779423955404,32.17,77727.75,0.0,0.95155,4e-05,7.26066]
[1779423960101,32.17,77726.1,0.0,0.95148,4e-05,7.2691]
[1779423960268,32.17,77726.1,0.0,0.95148,4e-05,7.2691]
[1779423962347,32.17,77726.61,0.0,0.9515,4e-05,7.26651]
[1779423962522,32.17,77726.61,0.0,0.9515,4e-05,7.26651]
[1779423962454,32.17,77727.16,0.0,0.95152,4e-05,7.26372]
[1779423963461,32.17,77726.82,0.0,0.95151,4e-05,7.26548]
[1779423968496,32.17,77726.77,0.0,0.95151,4e-05,7.26586]
[1779423973531,32.17,77725.82,0.0,0.95146,4e-05,7.27085]
[1779423974538,32.17,77720.48,0.0,0.95123,4e-05,7.29815]
[1779423975520,32.17,77720.48,0.0,0.95123,4e-05,7.29815]
[1779423977217,32.17,77717.59,0.0,0.95111,4e-05,7.3129]
[1779423977268,32.17,77717.59,0.0,0.95111,4e-05,7.3129]
[1779423977559,32.17,77712.76,0.0,0.95089,4e-05,7.33762]
[1779423979573,32.17,77710.1,0.0,0.95078,4e-05,7.35113]
[1779423984609,32.16,77710.81,0.0,0.95081,4e-05,7.34709]
[1779423990364,32.16,77709.47,0.0,0.95076,4e-05,7.35372]
[1779423990520,32.16,77709.47,0.0,0.95076,4e-05,7.35372]
[1779423997467,32.16,77709.11,0.0,0.95076,4e-05,7.35223]
[1779423997520,32.16,77709.11,0.0,0.95076,4e-05,7.35223]
[1779423997621,32.16,77709.18,0.0,0.95077,4e-05,7.35155]
[1779423997701,32.16,77712.05,0.0,0.95089,4e-05,7.33681]
[1779423999359,32.16,77712.05,0.0,0.95089,4e-05,7.33681]
[1779423999519,32.16,77712.05,0.0,0.95089,4e-05,7.33681]
[1779424006765,32.16,77708.88,0.0,0.95076,4e-05,7.35241]
[1779424011799,32.16,77709.15,0.0,0.95078,4e-05,7.35052]
[1779424016836,32.16,77709.01,0.0,0.95078,4e-05,7.35058]
[1779424019438,32.16,77709.01,0.0,0.95078,4e-05,7.35047]
[1779424019524,32.16,77709.01,0.0,0.95078,4e-05,7.35047]
[1779424019587,32.16,77709.01,0.0,0.95078,4e-05,7.35036]
[1779424026912,32.16,77707.84,0.0,0.95073,4e-05,7.35547]
[1779424030367,32.16,77710.39,0.0,0.95085,4e-05,7.34212]
[1779424030525,32.16,77710.39,0.0,0.95085,4e-05,7.34212]
[1779424030528,32.16,77710.39,0.0,0.95085,4e-05,7.34212]
[1779424030621,32.16,77710.46,0.0,0.95085,4e-05,7.34166]
[1779424030767,32.16,77710.46,0.0,0.95085,4e-05,7.34166]
[1779424035974,32.16,77711.74,0.0,0.95091,4e-05,7.33462]
[1779424038665,32.16,77710.65,0.0,0.95087,4e-05,7.34015]
[1779424038769,32.16,77710.55,0.0,0.95086,4e-05,7.34059]
[1779424042869,32.16,77712.5,0.0,0.95095,4e-05,7.33034]
[1779424043020,32.16,77712.5,0.0,0.95095,4e-05,7.33034]
[1779424043026,32.16,77713.0,0.0,0.95097,4e-05,7.32773]
[1779424048243,32.16,77713.04,0.0,0.95097,4e-05,7.32744]
[1779424048269,32.16,77713.04,0.0,0.95097,4e-05,7.32744]
[1779424056117,32.16,77711.68,0.0,0.95093,4e-05,7.33123]
[1779424061152,32.16,77712.76,0.0,0.95098,4e-05,7.32565]
[1779424063210,32.16,77713.49,0.0,0.95101,4e-05,7.32191]
[1779424063268,32.16,77713.49,0.0,0.95101,4e-05,7.32191]
[1779424063272,32.16,77713.49,0.0,0.95101,4e-05,7.32191]
[1779424063520,32.16,77713.49,0.0,0.95101,4e-05,7.32191]
[1779424063620,32.16,77713.49,0.0,0.95101,4e-05,7.32193]
[1779424066303,32.16,77716.37,0.0,0.95114,4e-05,7.30721]
[1779424066519,32.16,77716.37,0.0,0.95114,4e-05,7.30721]
[1779424070800,32.16,77719.68,0.0,0.95128,4e-05,7.29055]
[1779424070865,32.16,77719.68,0.0,0.95128,4e-05,7.29055]
[1779424071025,32.16,77719.68,0.0,0.95128,4e-05,7.29055]
[1779424071222,32.16,77719.53,0.0,0.95127,4e-05,7.29139]
[1779424076256,32.16,77719.06,0.0,0.95125,4e-05,7.29406]
[1779424076284,32.16,77719.06,0.0,0.95125,4e-05,7.29406]
[1779424076344,32.16,77719.06,0.0,0.95125,4e-05,7.29406]
[1779424076521,32.16,77719.06,0.0,0.95125,4e-05,7.29406]
[1779424076621,32.16,77719.06,0.0,0.95125,4e-05,7.29412]
[1779424082299,32.16,77718.99,0.0,0.95124,4e-05,7.29485]
[1779424086177,32.16,77718.51,0.0,0.95122,4e-05,7.29748]
[1779424086272,32.16,77718.51,0.0,0.95122,4e-05,7.29748]
[1779424091362,32.16,77718.17,0.0,0.9512,4e-05,7.29954]
[1779424096398,32.16,77719.0,0.0,0.95124,4e-05,7.29556]
[1779424103327,32.16,77719.0,0.0,0.95124,4e-05,7.29556]
[1779424103461,32.16,77719.0,0.0,0.95124,4e-05,7.29556]
[1779424103525,32.16,77719.0,0.0,0.95124,4e-05,7.29556]
[1779424103622,32.16,77719.0,0.0,0.95123,4e-05,7.29596]
[1779424110496,32.16,77718.96,0.0,0.95123,4e-05,7.29655]
[1779424114182,32.16,77718.96,0.0,0.95125,4e-05,7.29374]
[1779424114269,32.16,77718.96,0.0,0.95125,4e-05,7.29374]
[1779424114277,32.16,77718.96,0.0,0.95125,4e-05,7.29374]
[1779424114529,32.16,77718.96,0.0,0.95125,4e-05,7.29374]
[1779424114629,32.16,77718.96,0.0,0.95125,4e-05,7.2938]
[1779424120555,32.16,77719.27,0.0,0.95126,4e-05,7.2925]
[1779424120772,32.16,77719.72,0.0,0.95128,4e-05,7.29026]
[1779424128622,32.16,77719.77,0.0,0.95127,4e-05,7.29051]
[1779424131044,32.16,77719.92,0.0,0.95128,4e-05,7.28987]
[1779424131106,32.16,77719.92,0.0,0.95128,4e-05,7.28987]
[1779424131272,32.16,77719.92,0.0,0.95128,4e-05,7.28987]
[1779424131372,32.16,77719.92,0.0,0.95128,4e-05,7.28993]
[1779424135671,32.16,77724.58,0.0,0.95148,4e-05,7.26643]
[1779424136708,32.16,77724.58,0.0,0.95148,4e-05,7.26643]
[1779424136759,32.16,77724.58,0.0,0.95148,4e-05,7.26643]
[1779424136771,32.16,77724.92,0.0,0.95149,4e-05,7.2648]
[1779424137685,32.16,77725.05,0.0,0.9515,4e-05,7.26424]
[1779424142720,32.16,77724.68,0.0,0.95148,4e-05,7.26663]
[1779424144133,32.16,77724.98,0.0,0.95149,4e-05,7.2652]
[1779424144273,32.16,77724.98,0.0,0.95149,4e-05,7.2652]
[1779424144734,32.16,77724.86,0.0,0.95148,4e-05,7.26591]
[1779424149769,32.16,77725.05,0.0,0.95149,4e-05,7.26541]
[1779424152267,32.17,77724.84,0.0,0.95148,4e-05,7.26658]
[1779424152521,32.17,77724.84,0.0,0.95148,4e-05,7.26658]
[1779424157826,32.17,77725.48,0.0,0.9515,4e-05,7.26397]
[1779424162861,32.17,77725.67,0.0,0.9515,4e-05,7.26346]
[1779424167896,32.17,77725.92,0.0,0.95151,4e-05,7.26264]
[1779424169863,32.17,77725.92,0.0,0.95151,4e-05,7.26264]
[1779424170022,32.17,77725.92,0.0,0.95151,4e-05,7.26264]
[1779424170123,32.17,77725.99,0.0,0.95151,4e-05,7.26256]
[1779424171518,32.17,77725.99,0.0,0.95151,4e-05,7.26256]
[1779424179980,32.17,77726.11,0.0,0.95153,4e-05,7.25988]
[1779424187028,32.17,77726.56,0.0,0.95155,4e-05,7.25794]
[1779424192429,32.17,77726.22,0.0,0.95153,4e-05,7.26021]
[1779424192517,32.17,77726.22,0.0,0.95153,4e-05,7.26021]
[1779424198106,32.17,77725.85,0.0,0.9515,4e-05,7.26277]
[1779424201282,32.17,77728.41,0.0,0.95161,4e-05,7.2499]
[1779424201393,32.17,77728.41,0.0,0.95161,4e-05,7.2499]
[1779424201533,32.17,77728.41,0.0,0.95161,4e-05,7.2499]
[1779424201632,32.17,77733.17,0.0,0.95182,4e-05,7.22579]
[1779424207170,32.17,77734.63,0.0,0.95187,4e-05,7.21921]
[1779424209184,32.17,77729.82,0.0,0.95166,4e-05,7.24394]
[1779424210192,32.17,77722.71,0.0,0.95136,4e-05,7.28028]
[1779424210915,32.17,77722.71,0.0,0.95136,4e-05,7.28028]
[1779424211020,32.17,77722.71,0.0,0.95136,4e-05,7.28028]
[1779424211266,32.17,77722.71,0.0,0.95136,4e-05,7.28028]
[1779424211530,32.17,77722.71,0.0,0.95136,4e-05,7.28028]
[1779424211731,32.17,77720.09,0.0,0.95124,4e-05,7.2937]
[1779424217241,32.17,77721.18,0.0,0.95129,4e-05,7.2882]
[1779424223283,32.17,77720.98,0.0,0.95128,4e-05,7.2893]
[1779424228479,32.17,77718.35,0.0,0.95116,4e-05,7.30271]
[1779424228522,32.17,77718.35,0.0,0.95116,4e-05,7.30271]
[1779424228653,32.17,77718.35,0.0,0.95116,4e-05,7.30271]
[1779424228770,32.17,77718.35,0.0,0.95116,4e-05,7.30271]
[1779424228750,32.17,77718.25,0.0,0.95116,4e-05,7.30321]
[1779424229325,32.17,77718.24,0.0,0.95116,4e-05,7.30324]
[1779424234360,32.17,77718.35,0.0,0.95118,4e-05,7.29963]
[1779424239395,32.17,77721.06,0.0,0.9513,4e-05,7.28573]
[1779424240150,32.17,77721.06,0.0,0.9513,4e-05,7.28573]
[1779424240270,32.17,77721.06,0.0,0.9513,4e-05,7.28573]
[1779424240275,32.17,77721.06,0.0,0.9513,4e-05,7.28573]
[1779424240521,32.17,77721.06,0.0,0.9513,4e-05,7.28573]
[1779424240540,32.17,77721.34,0.0,0.95131,4e-05,7.28432]
[1779424243524,32.17,77721.87,0.0,0.95134,4e-05,7.28164]
[1779424249465,32.17,77721.04,0.0,0.9513,4e-05,7.28595]
[1779424256514,32.17,77720.74,0.0,0.95129,4e-05,7.28748]
[1779424261550,32.17,77720.76,0.0,0.95129,4e-05,7.28735]
[1779424266583,32.17,77720.87,0.0,0.95129,4e-05,7.28676]
[1779424268918,32.17,77717.53,0.0,0.95115,4e-05,7.30382]
[1779424269021,32.17,77717.53,0.0,0.95115,4e-05,7.30382]
[1779424269126,32.17,77717.53,0.0,0.95115,4e-05,7.30382]
[1779424269273,32.17,77717.53,0.0,0.95115,4e-05,7.30382]
[1779424269605,32.17,77717.32,0.0,0.95114,4e-05,7.30486]
[1779424273134,32.17,77714.75,0.0,0.95103,4e-05,7.31791]
[1779424273273,32.17,77714.75,0.0,0.95103,4e-05,7.31791]
[1779424278667,32.17,77714.96,0.0,0.95104,4e-05,7.31649]
[1779424280155,32.17,77714.97,0.0,0.95104,4e-05,7.31638]
[1779424280276,32.17,77714.97,0.0,0.95104,4e-05,7.31638]
[1779424280681,32.17,77714.92,0.0,0.95104,4e-05,7.31657]
[1779424285717,32.17,77715.22,0.0,0.95105,4e-05,7.3147]
[1779424287076,32.17,77715.32,0.0,0.95106,4e-05,7.31412]
[1779424287276,32.17,77715.32,0.0,0.95106,4e-05,7.31412]
[1779424290202,32.17,77719.15,0.0,0.95123,4e-05,7.29434]
[1779424290272,32.17,77719.15,0.0,0.95123,4e-05,7.29434]
[1779424290753,32.17,77718.78,0.0,0.95121,4e-05,7.2962]
[1779424292504,32.17,77717.65,0.0,0.95118,4e-05,7.29896]
[1779424292522,32.17,77717.65,0.0,0.95118,4e-05,7.29896]
[1779424297802,32.17,77722.6,0.0,0.9514,4e-05,7.27343]
[1779424298452,32.17,77722.6,0.0,0.9514,4e-05,7.27343]
[1779424298519,32.17,77722.6,0.0,0.9514,4e-05,7.27343]
[1779424298738,32.17,77722.6,0.0,0.9514,4e-05,7.27343]
[1779424298770,32.17,77722.6,0.0,0.9514,4e-05,7.27343]
[1779424298809,32.17,77724.81,0.0,0.9515,4e-05,7.26215]
[1779424303844,32.17,77725.23,0.0,0.95151,4e-05,7.26009]
[1779424308879,32.17,77725.6,0.0,0.95153,4e-05,7.25833]
[1779424317023,32.17,77725.6,0.0,0.95153,4e-05,7.25842]
[1779424317267,32.17,77725.6,0.0,0.95153,4e-05,7.25842]
[1779424322488,32.17,77725.6,0.0,0.95153,4e-05,7.25862]
[1779424328019,32.17,77724.31,0.0,0.95147,4e-05,7.26556]
[1779424329137,32.17,77724.31,0.0,0.95147,4e-05,7.26556]
[1779424329272,32.17,77724.31,0.0,0.95147,4e-05,7.26556]
[1779424329540,32.17,77724.31,0.0,0.95147,4e-05,7.26556]
[1779424329772,32.17,77724.31,0.0,0.95147,4e-05,7.26556]
[1779424329810,32.17,77724.41,0.0,0.95147,4e-05,7.26511]
[1779424335066,32.17,77724.27,0.0,0.95146,4e-05,7.26599]
[1779424340101,32.17,77724.19,0.0,0.95146,4e-05,7.26656]
[1779424342048,32.17,77724.5,0.0,0.95147,4e-05,7.26501]
[1779424342275,32.17,77724.5,0.0,0.95147,4e-05,7.26501]
[1779424342374,32.17,77724.5,0.0,0.95147,4e-05,7.26501]
[1779424342525,32.17,77724.5,0.0,0.95147,4e-05,7.26501]
[1779424342624,32.17,77724.46,0.0,0.95147,4e-05,7.26528]
[1779424348157,32.17,77725.27,0.0,0.9515,4e-05,7.26139]
[1779424353641,32.17,77725.27,0.0,0.9515,4e-05,7.26139]
[1779424353771,32.17,77725.27,0.0,0.9515,4e-05,7.26139]
[1779424360243,32.18,77724.91,0.0,0.9515,4e-05,7.26078]
[1779424365278,32.18,77723.7,0.0,0.95145,4e-05,7.26719]
[1779424370077,32.18,77723.35,0.0,0.95143,4e-05,7.26912]
[1779424370269,32.18,77723.35,0.0,0.95143,4e-05,7.26912]
[1779424370409,32.18,77723.35,0.0,0.95143,4e-05,7.26912]
[1779424370524,32.18,77723.35,0.0,0.95143,4e-05,7.26912]
[1779424370564,32.18,77723.86,0.0,0.95145,4e-05,7.26656]
[1779424376355,32.18,77724.33,0.0,0.95147,4e-05,7.26443]
[1779424382398,32.18,77724.68,0.0,0.95148,4e-05,7.26293]
[1779424383431,32.18,77724.68,0.0,0.95148,4e-05,7.26293]
[1779424383521,32.18,77724.68,0.0,0.95148,4e-05,7.26293]
[1779424383668,32.18,77724.68,0.0,0.95148,4e-05,7.26293]
[1779424383772,32.18,77724.68,0.0,0.95148,4e-05,7.26293]
[1779424383815,32.18,77725.33,0.0,0.95151,4e-05,7.25966]
[1779424389447,32.18,77725.9,0.0,0.95153,4e-05,7.25707]
[1779424391554,32.18,77726.46,0.0,0.95156,4e-05,7.25427]
[1779424391774,32.18,77726.46,0.0,0.95156,4e-05,7.25427]
[1779424396937,32.18,77726.91,0.0,0.95157,4e-05,7.25222]
[1779424402538,32.18,77726.45,0.0,0.95155,4e-05,7.25508]
[1779424405371,32.18,77726.01,0.0,0.95153,4e-05,7.25744]
[1779424405529,32.18,77726.01,0.0,0.95153,4e-05,7.25744]
[1779424405722,32.18,77726.01,0.0,0.95153,4e-05,7.25744]
[1779424405771,32.18,77726.01,0.0,0.95153,4e-05,7.25744]
[1779424405823,32.18,77724.68,0.0,0.95147,4e-05,7.26427]
[1779424411601,32.18,77725.46,0.0,0.95152,4e-05,7.2576]
[1779424415048,32.18,77725.49,0.0,0.95152,4e-05,7.25761]
[1779424415268,32.18,77725.49,0.0,0.95152,4e-05,7.25761]
[1779424420236,32.18,77725.56,0.0,0.95152,4e-05,7.25752]
[1779424420271,32.18,77725.56,0.0,0.95152,4e-05,7.25752]
[1779424420337,32.18,77725.56,0.0,0.95152,4e-05,7.25758]
[1779424429726,32.18,77725.66,0.0,0.95152,4e-05,7.25756]
[1779424431604,32.18,77726.93,0.0,0.95158,4e-05,7.25114]
[1779424431770,32.18,77726.93,0.0,0.95158,4e-05,7.25114]
[1779424438789,32.18,77728.94,0.0,0.95166,4e-05,7.24149]
[1779424443825,32.18,77728.13,0.0,0.95162,4e-05,7.24596]
[1779424449867,32.18,77728.28,0.0,0.95162,4e-05,7.24559]
[1779424450526,32.18,77728.28,0.0,0.95162,4e-05,7.24559]
[1779424450770,32.18,77728.28,0.0,0.95162,4e-05,7.24559]
[1779424450929,32.18,77728.28,0.0,0.95162,4e-05,7.24559]
[1779424451023,32.18,77728.28,0.0,0.95162,4e-05,7.24559]
[1779424451081,32.18,77729.87,0.0,0.95169,4e-05,7.23757]
[1779424456916,32.18,77730.62,0.0,0.95172,4e-05,7.23424]
[1779424457417,32.18,77730.62,0.0,0.95172,4e-05,7.23424]
[1779424457526,32.18,77730.62,0.0,0.95172,4e-05,7.23424]
[1779424458497,32.18,77730.69,0.0,0.95172,4e-05,7.23397]
[1779424458517,32.18,77730.69,0.0,0.95172,4e-05,7.23397]
[1779424458930,32.18,77731.23,0.0,0.95174,4e-05,7.2313]
[1779424463966,32.19,77731.73,0.0,0.95176,4e-05,7.22919]
[1779424470011,32.19,77732.85,0.0,0.95181,4e-05,7.22402]
[1779424475047,32.19,77732.97,0.0,0.95183,4e-05,7.22091]
[1779424481089,32.19,77732.6,0.0,0.95181,4e-05,7.2233]
[1779424481727,32.19,77732.6,0.0,0.95181,4e-05,7.2233]
[1779424481767,32.19,77732.6,0.0,0.95181,4e-05,7.2233]
[1779424487132,32.19,77728.58,0.0,0.95163,4e-05,7.24405]
[1779424492167,32.19,77728.25,0.0,0.95161,4e-05,7.24595]
[1779424499216,32.19,77728.78,0.0,0.95163,4e-05,7.24357]
[1779424501103,32.19,77728.78,0.0,0.95163,4e-05,7.24357]
[1779424501298,32.19,77729.16,0.0,0.95165,4e-05,7.24168]
[1779424501663,32.19,77729.16,0.0,0.95165,4e-05,7.24168]
[1779424501818,32.19,77729.16,0.0,0.95165,4e-05,7.24168]
[1779424501857,32.19,77730.2,0.0,0.95169,4e-05,7.23649]
[1779424506980,32.19,77730.47,0.0,0.9517,4e-05,7.23531]
[1779424507019,32.19,77730.47,0.0,0.9517,4e-05,7.23531]
[1779424511301,32.19,77725.64,0.0,0.95149,4e-05,7.26027]
[1779424512307,32.19,77708.4,0.0,0.95074,4e-05,7.34854]
[1779424514123,32.19,77705.58,0.0,0.95062,4e-05,7.36293]
[1779424514857,32.19,77705.58,0.0,0.95062,4e-05,7.36293]
[1779424515032,32.19,77705.58,0.0,0.95062,4e-05,7.36293]
[1779424515121,32.19,77706.79,0.0,0.95067,4e-05,7.35656]
[1779424515526,32.19,77706.79,0.0,0.95067,4e-05,7.35656]
[1779424520843,32.19,77703.86,0.0,0.95055,4e-05,7.37095]
[1779424521026,32.19,77703.86,0.0,0.95055,4e-05,7.37095]
[1779424521123,32.19,77701.8,0.0,0.95046,4e-05,7.3814]
[1779424521227,32.19,77701.8,0.0,0.95046,4e-05,7.3814]
[1779424521275,32.19,77701.8,0.0,0.95046,4e-05,7.3814]
[1779424522381,32.19,77697.18,0.0,0.95026,4e-05,7.40488]
[1779424523388,32.19,77691.14,0.0,0.94999,4e-05,7.43589]
[1779424525824,32.19,77690.85,0.0,0.94998,4e-05,7.43713]
[1779424526025,32.19,77690.85,0.0,0.94998,4e-05,7.43713]
[1779424526122,32.19,77689.11,0.0,0.9499,4e-05,7.44588]
[1779424528398,32.19,77689.2,0.0,0.94991,4e-05,7.44486]
[1779424528522,32.19,77689.2,0.0,0.94991,4e-05,7.44486]
[1779424534465,32.18,77687.96,0.0,0.94989,4e-05,7.44628]
[1779424536478,32.18,77692.14,0.0,0.95008,4e-05,7.42409]
[1779424538481,32.18,77692.5,0.0,0.9501,4e-05,7.42198]
[1779424538523,32.18,77692.5,0.0,0.9501,4e-05,7.42198]
[1779424538621,32.18,77692.53,0.0,0.9501,4e-05,7.42157]
[1779424539379,32.18,77692.53,0.0,0.9501,4e-05,7.42157]
[1779424539525,32.18,77692.53,0.0,0.9501,4e-05,7.42157]
[1779424543114,32.18,77692.75,0.0,0.95012,4e-05,7.41966]
[1779424543115,32.18,77695.89,0.0,0.95026,4e-05,7.40318]
[1779424543275,32.18,77695.89,0.0,0.95026,4e-05,7.40318]
[1779424543528,32.18,77698.3,0.0,0.95037,4e-05,7.39051]
[1779424544419,32.18,77698.3,0.0,0.95037,4e-05,7.39051]
[1779424544521,32.18,77698.3,0.0,0.95037,4e-05,7.39051]
[1779424550577,32.18,77699.67,0.0,0.95044,4e-05,7.38202]
[1779424553598,32.18,77690.79,0.0,0.95006,4e-05,7.42726]
[1779424554332,32.18,77690.79,0.0,0.95006,4e-05,7.42726]
[1779424554523,32.18,77690.79,0.0,0.95006,4e-05,7.42726]
[1779424554605,32.18,77689.1,0.0,0.94998,4e-05,7.43573]
[1779424555369,32.18,77689.1,0.0,0.94998,4e-05,7.43573]
[1779424555521,32.18,77689.1,0.0,0.94998,4e-05,7.43573]
[1779424561110,32.17,77689.04,0.0,0.94999,4e-05,7.4346]
[1779424561120,32.17,77688.56,0.0,0.94997,4e-05,7.4368]
[1779424561269,32.17,77688.56,0.0,0.94997,4e-05,7.4368]
[1779424562170,32.17,77688.56,0.0,0.94997,4e-05,7.4368]
[1779424561654,32.17,77686.61,0.0,0.94989,4e-05,7.44662]
[1779424562270,32.17,77686.61,0.0,0.94989,4e-05,7.44662]
[1779424567696,32.17,77685.34,0.0,0.94985,4e-05,7.45141]
[1779424568938,32.17,77685.34,0.0,0.94985,4e-05,7.45141]
[1779424569020,32.17,77685.34,0.0,0.94985,4e-05,7.45141]
[1779424569096,32.17,77683.39,0.0,0.94976,4e-05,7.46123]
[1779424569769,32.17,77683.39,0.0,0.94976,4e-05,7.46123]
[1779424570028,32.17,77683.39,0.0,0.94976,4e-05,7.46123]
[1779424572737,32.17,77679.34,0.0,0.94959,4e-05,7.48096]
[1779424574787,32.17,77678.5,0.0,0.94956,4e-05,7.48498]
[1779424575026,32.17,77678.5,0.0,0.94956,4e-05,7.48498]
[1779424575127,32.17,77678.77,0.0,0.94957,4e-05,7.48323]
[1779424575626,32.17,77678.77,0.0,0.94957,4e-05,7.48323]
[1779424575772,32.17,77678.77,0.0,0.94957,4e-05,7.48323]
[1779424581794,32.16,77678.55,0.0,0.94958,4e-05,7.48197]
[1779424586829,32.16,77678.49,0.0,0.9496,4e-05,7.48059]
[1779424591864,32.16,77678.45,0.0,0.94963,4e-05,7.47612]
[1779424592790,32.16,77678.45,0.0,0.94963,4e-05,7.47612]
[1779424593031,32.16,77678.45,0.0,0.94963,4e-05,7.47612]
[1779424593126,32.16,77678.29,0.0,0.94962,4e-05,7.47663]
[1779424593657,32.16,77678.29,0.0,0.94962,4e-05,7.47663]
[1779424593771,32.16,77678.29,0.0,0.94962,4e-05,7.47663]
[1779424598913,32.15,77678.44,0.0,0.94964,4e-05,7.47391]
[1779424603948,32.15,77678.82,0.0,0.94967,4e-05,7.47037]
[1779424608983,32.15,77679.11,0.0,0.9497,4e-05,7.46732]
[1779424614018,32.14,77677.87,0.0,0.94966,4e-05,7.47226]
[1779424619053,32.14,77677.41,0.0,0.94965,4e-05,7.4731]
[1779424624088,32.14,77677.54,0.0,0.94967,4e-05,7.47093]
[1779424624456,32.14,77677.54,0.0,0.94967,4e-05,7.47093]
[1779424624525,32.14,77677.54,0.0,0.94967,4e-05,7.47093]
[1779424625155,32.14,77677.54,0.0,0.94967,4e-05,7.47093]
[1779424625258,32.14,77677.31,0.0,0.94966,4e-05,7.47184]
[1779424625272,32.14,77677.31,0.0,0.94966,4e-05,7.47184]
[1779424631138,32.14,77674.67,0.0,0.94956,4e-05,7.48378]
[1779424637181,32.13,77677.31,0.0,0.94969,4e-05,7.46832]
[1779424637632,32.13,77677.31,0.0,0.94969,4e-05,7.46832]
[1779424637772,32.13,77677.31,0.0,0.94969,4e-05,7.46832]
[1779424638188,32.13,77680.61,0.0,0.94984,4e-05,7.45092]
[1779424638587,32.13,77680.61,0.0,0.94984,4e-05,7.45092]
[1779424638775,32.13,77680.61,0.0,0.94984,4e-05,7.45092]
[1779424644229,32.13,77683.21,0.0,0.94997,4e-05,7.43618]
[1779424645312,32.13,77683.21,0.0,0.94997,4e-05,7.43618]
[1779424645520,32.13,77683.21,0.0,0.94997,4e-05,7.43618]
[1779424647251,32.13,77686.8,0.0,0.95013,4e-05,7.41697]
[1779424647520,32.13,77686.8,0.0,0.95013,4e-05,7.41697]
[1779424647777,32.13,77686.8,0.0,0.95013,4e-05,7.41697]
[1779424648258,32.13,77689.96,0.0,0.95027,4e-05,7.40046]
[1779424648898,32.13,77689.96,0.0,0.95027,4e-05,7.40046]
[1779424649026,32.13,77689.96,0.0,0.95027,4e-05,7.40046]
[1779424654300,32.13,77689.85,0.0,0.95029,4e-05,7.39718]
[1779424659494,32.13,77690.01,0.0,0.95031,4e-05,7.39575]
[1779424659522,32.13,77690.01,0.0,0.95031,4e-05,7.39575]
[1779424659698,32.13,77689.62,0.0,0.95029,4e-05,7.39748]
[1779424660551,32.13,77689.62,0.0,0.95029,4e-05,7.39748]
[1779424660772,32.13,77689.62,0.0,0.95029,4e-05,7.39748]
[1779424666386,32.13,77689.4,0.0,0.95029,4e-05,7.39766]
[1779424669969,32.13,77689.39,0.0,0.95029,4e-05,7.39756]
[1779424670025,32.13,77689.39,0.0,0.95029,4e-05,7.39756]
[1779424670125,32.12,77688.96,0.0,0.95028,4e-05,7.39931]
[1779424670956,32.12,77688.96,0.0,0.95028,4e-05,7.39931]
[1779424671026,32.12,77688.96,0.0,0.95028,4e-05,7.39931]
[1779424676456,32.12,77690.13,0.0,0.95034,4e-05,7.39232]
[1779424678733,32.12,77690.12,0.0,0.95034,4e-05,7.39221]
[1779424678769,32.12,77690.12,0.0,0.95034,4e-05,7.39221]
[1779424678778,32.12,77691.05,0.0,0.95038,4e-05,7.38709]
[1779424679708,32.12,77691.05,0.0,0.95038,4e-05,7.38709]
[1779424679772,32.12,77691.05,0.0,0.95038,4e-05,7.38709]
[1779424680485,32.12,77688.16,0.0,0.95025,4e-05,7.40187]
[1779424686527,32.12,77687.49,0.0,0.95023,4e-05,7.40407]
[1779424687948,32.12,77687.49,0.0,0.95023,4e-05,7.40407]
[1779424688019,32.12,77687.49,0.0,0.95023,4e-05,7.40407]
[1779424688050,32.12,77687.9,0.0,0.95025,4e-05,7.40177]
[1779424688858,32.12,77687.9,0.0,0.95025,4e-05,7.40177]
[1779424689024,32.12,77687.9,0.0,0.95025,4e-05,7.40177]
[1779424690897,32.12,77687.96,0.0,0.95026,4e-05,7.40112]
[1779424694781,32.12,77687.37,0.0,0.95024,4e-05,7.40347]
[1779424695030,32.12,77687.37,0.0,0.95024,4e-05,7.40347]
[1779424700959,32.12,77687.36,0.0,0.95025,4e-05,7.40247]
[1779424701523,32.12,77688.12,0.0,0.95028,4e-05,7.39836]
[1779424702107,32.12,77688.12,0.0,0.95028,4e-05,7.39836]
[1779424702273,32.12,77688.12,0.0,0.95028,4e-05,7.39836]
[1779424702310,32.12,77688.48,0.0,0.9503,4e-05,7.39633]
[1779424706494,32.11,77690.87,0.0,0.95041,4e-05,7.38334]
[1779424706527,32.11,77690.87,0.0,0.95041,4e-05,7.38334]
[1779424706666,32.11,77690.98,0.0,0.95042,4e-05,7.38263]
[1779424711805,32.11,77691.56,0.0,0.95045,4e-05,7.37905]
[1779424712022,32.11,77691.56,0.0,0.95045,4e-05,7.37905]
[1779424721772,32.11,77691.97,0.0,0.9505,4e-05,7.37241]
[1779424726807,32.11,77691.82,0.0,0.9505,4e-05,7.37248]
[1779424727848,32.11,77691.82,0.0,0.9505,4e-05,7.37248]
[1779424728023,32.11,77691.82,0.0,0.9505,4e-05,7.37248]
[1779424728462,32.11,77691.82,0.0,0.9505,4e-05,7.37234]
[1779424728522,32.11,77691.82,0.0,0.9505,4e-05,7.37234]
[1779424728563,32.11,77691.82,0.0,0.9505,4e-05,7.3722]
[1779424733855,32.11,77675.22,0.0,0.94977,4e-05,7.45745]
[1779424734504,32.11,77675.22,0.0,0.94977,4e-05,7.45745]
[1779424734526,32.11,77675.22,0.0,0.94977,4e-05,7.45745]
[1779424734863,32.11,77674.58,0.0,0.94974,4e-05,7.46049]
[1779424737690,32.11,77674.58,0.0,0.94974,4e-05,7.46049]
[1779424741912,32.1,77661.73,0.0,0.94918,5e-05,7.52547]
[1779424742919,32.1,77658.37,0.0,0.94903,5e-05,7.54267]
[1779424746482,32.1,77658.69,0.0,0.94906,5e-05,7.53975]
[1779424746523,32.1,77658.69,0.0,0.94906,5e-05,7.53975]
[1779424747373,32.1,77658.69,0.0,0.94906,5e-05,7.53975]
[1779424747521,32.1,77658.45,0.0,0.94905,5e-05,7.5406]
[1779424747954,32.1,77658.49,0.0,0.94905,5e-05,7.53997]
[1779424748962,32.1,77650.05,0.0,0.94867,5e-05,7.58384]
[1779424752038,32.1,77648.58,0.0,0.94861,5e-05,7.59108]
[1779424752272,32.1,77648.58,0.0,0.94861,5e-05,7.59108]
[1779424758025,32.09,77647.32,0.0,0.94859,5e-05,7.59374]
[1779424763060,32.09,77647.01,0.0,0.94859,5e-05,7.59293]
[1779424765387,32.09,77647.38,0.0,0.94862,5e-05,7.5905]
[1779424765534,32.09,77647.83,0.0,0.94864,5e-05,7.58766]
[1779424767036,32.09,77647.64,0.0,0.94864,5e-05,7.58819]
[1779424767269,32.09,77647.64,0.0,0.94864,5e-05,7.58819]
[1779424767371,32.09,77647.54,0.0,0.94864,5e-05,7.58825]
[1779424773130,32.08,77648.0,0.0,0.9487,5e-05,7.58004]
[1779424777147,32.08,77647.31,0.0,0.94868,5e-05,7.58234]
[1779424777271,32.08,77647.31,0.0,0.94868,5e-05,7.58234]
[1779424781978,32.08,77646.94,0.0,0.94866,5e-05,7.58384]
[1779424782034,32.08,77646.94,0.0,0.94866,5e-05,7.58384]
[1779424782193,32.07,77646.45,0.0,0.94866,5e-05,7.58418]
[1779424783200,32.07,77639.67,0.0,0.94836,5e-05,7.61945]
[1779424783896,32.07,77639.67,0.0,0.94836,5e-05,7.61945]
[1779424784023,32.07,77639.67,0.0,0.94836,5e-05,7.61945]
[1779424788234,32.07,77629.29,0.0,0.9479,5e-05,7.67166]
[1779424788897,32.07,77629.29,0.0,0.9479,5e-05,7.67166]
[1779424789031,32.07,77629.29,0.0,0.9479,5e-05,7.67166]
[1779424789242,32.07,77629.07,0.0,0.9479,5e-05,7.67224]
[1779424794277,32.06,77632.47,0.0,0.94808,5e-05,7.6513]
[1779424797152,32.06,77633.9,0.0,0.94815,5e-05,7.64261]
[1779424797279,32.06,77633.9,0.0,0.94815,5e-05,7.64261]
[1779424802333,32.06,77632.8,0.0,0.94813,5e-05,7.64515]
[1779424808114,32.06,77633.25,0.0,0.94816,5e-05,7.64168]
[1779424812793,32.05,77631.82,0.0,0.94813,5e-05,7.64488]
[1779424813031,32.05,77631.82,0.0,0.94813,5e-05,7.64488]
[1779424813042,32.05,77631.82,0.0,0.94813,5e-05,7.64488]
[1779424813270,32.05,77631.82,0.0,0.94813,5e-05,7.64488]
[1779424813371,32.05,77631.82,0.0,0.94814,5e-05,7.64433]
[1779424818444,32.04,77632.87,0.0,0.94821,5e-05,7.63603]
[1779424823480,32.04,77635.74,0.0,0.94836,5e-05,7.61818]
[1779424824755,32.04,77635.74,0.0,0.94836,5e-05,7.61818]
[1779424824774,32.04,77635.74,0.0,0.94836,5e-05,7.61818]
[1779424831295,32.04,77636.47,0.0,0.94841,5e-05,7.6128]
[1779424831532,32.03,77636.43,0.0,0.94845,5e-05,7.60749]
[1779424831917,32.03,77636.43,0.0,0.94845,5e-05,7.60749]
[1779424832029,32.03,77636.43,0.0,0.94845,5e-05,7.60749]
[1779424832118,32.03,77636.43,0.0,0.94845,5e-05,7.60701]
[1779424837578,32.03,77636.18,0.0,0.94846,5e-05,7.60595]
[1779424841251,32.03,77633.08,0.0,0.94833,5e-05,7.6214]
[1779424841277,32.03,77633.08,0.0,0.94833,5e-05,7.6214]
[1779424842039,32.02,77632.77,0.0,0.94832,5e-05,7.62209]
[1779424842270,32.02,77632.77,0.0,0.94832,5e-05,7.62209]
[1779424842305,32.02,77632.11,0.0,0.94829,5e-05,7.6251]
[1779424848656,32.02,77632.25,0.0,0.94833,5e-05,7.62145]
[1779424850478,32.02,77632.25,0.0,0.94833,5e-05,7.62145]
[1779424850528,32.02,77632.27,0.0,0.94833,5e-05,7.62087]
[1779424855706,32.01,77632.23,0.0,0.94836,5e-05,7.61777]
[1779424857720,32.01,77625.16,0.0,0.94804,5e-05,7.65425]
[1779424860114,32.01,77624.99,0.0,0.94804,5e-05,7.65462]
[1779424860273,32.01,77624.99,0.0,0.94804,5e-05,7.65462]
[1779424861357,32.01,77624.71,0.0,0.94803,5e-05,7.65557]
[1779424861371,32.01,77624.71,0.0,0.94803,5e-05,7.65503]
[1779424861530,32.01,77624.71,0.0,0.94803,5e-05,7.65503]
[1779424864646,32.01,77621.49,0.0,0.9479,5e-05,7.67046]
[1779424864773,32.01,77621.49,0.0,0.9479,5e-05,7.67046]
[1779424873763,32.0,77619.34,0.0,0.94782,5e-05,7.67902]
[1779424873771,32.0,77619.34,0.0,0.94782,5e-05,7.67902]
[1779424875679,32.0,77617.83,0.0,0.94778,5e-05,7.68357]
[1779424875774,32.0,77617.83,0.0,0.94778,5e-05,7.68357]
[1779424875846,31.99,77617.82,0.0,0.94779,5e-05,7.68303]
[1779424880319,31.99,77617.04,0.0,0.94777,5e-05,7.68538]
[1779424880522,31.99,77617.04,0.0,0.94777,5e-05,7.68538]
[1779424880420,31.99,77625.79,0.0,0.94818,5e-05,7.63832]
[1779424881888,31.99,77627.09,0.0,0.94824,5e-05,7.63038]
[1779424885494,31.99,77627.22,0.0,0.94826,5e-05,7.62864]
[1779424885527,31.99,77627.22,0.0,0.94826,5e-05,7.62864]
[1779424885916,31.99,77627.97,0.0,0.9483,5e-05,7.62361]
[1779424888188,31.98,77628.0,0.0,0.94831,5e-05,7.62291]
[1779424888271,31.98,77628.0,0.0,0.94831,5e-05,7.62291]
[1779424892774,31.98,77628.59,0.0,0.94838,5e-05,7.61403]
[1779424893024,31.98,77628.59,0.0,0.94838,5e-05,7.61403]
[1779424893691,31.98,77628.81,0.0,0.94839,5e-05,7.61232]
[1779424893772,31.98,77628.81,0.0,0.94839,5e-05,7.61232]
[1779424893972,31.98,77629.28,0.0,0.94842,5e-05,7.60929]
[1779424898564,31.98,77630.89,0.0,0.94851,5e-05,7.59866]
[1779424898775,31.98,77630.89,0.0,0.94851,5e-05,7.59866]
[1779424904126,31.97,77630.89,0.0,0.94853,5e-05,7.59611]
[1779424904269,31.97,77630.89,0.0,0.94853,5e-05,7.59611]
[1779424904920,31.97,77630.48,0.0,0.94852,5e-05,7.59777]
[1779424905026,31.97,77630.48,0.0,0.94852,5e-05,7.59777]
[1779424905064,31.97,77630.48,0.0,0.94852,5e-05,7.59727]
[1779424913110,31.96,77630.45,0.0,0.94856,5e-05,7.59344]
[1779424920969,31.96,77630.3,0.0,0.94856,5e-05,7.59326]
[1779424921022,31.96,77630.3,0.0,0.94856,5e-05,7.59326]
[1779424923758,31.96,77630.3,0.0,0.94858,5e-05,7.59034]
[1779424923773,31.96,77630.3,0.0,0.94858,5e-05,7.59034]
[1779424923948,31.95,77630.3,0.0,0.94859,5e-05,7.58889]
[1779424934256,31.95,77630.23,0.0,0.94863,5e-05,7.58453]
[1779424939300,31.95,77630.23,0.0,0.94863,5e-05,7.58453]
[1779424940518,31.94,77630.23,0.0,0.94865,5e-05,7.5822]
[1779424940776,31.94,77630.23,0.0,0.94865,5e-05,7.5822]
[1779424941523,31.94,77630.23,0.0,0.94865,5e-05,7.5822]
[1779424941306,31.94,77630.3,0.0,0.94866,5e-05,7.5809]
[1779424952383,31.93,77630.23,0.0,0.94872,5e-05,7.57318]
[1779424956364,31.93,77629.14,0.0,0.94868,5e-05,7.57758]
[1779424956523,31.93,77629.14,0.0,0.94868,5e-05,7.57758]
[1779424956411,31.93,77629.22,0.0,0.94869,5e-05,7.5767]
[1779424956736,31.93,77629.22,0.0,0.94869,5e-05,7.5767]
[1779424956773,31.93,77629.22,0.0,0.94869,5e-05,7.5767]
[1779424962453,31.93,77630.04,0.0,0.94875,5e-05,7.56965]
[1779424964758,31.92,77631.55,0.0,0.94883,5e-05,7.5608]
[1779424964773,31.92,77631.55,0.0,0.94883,5e-05,7.5608]
[1779424964947,31.92,77631.55,0.0,0.94883,5e-05,7.5608]
[1779424965034,31.92,77631.55,0.0,0.94883,5e-05,7.5608]
[1779424965474,31.92,77631.5,0.0,0.94883,5e-05,7.56064]
[1779424971516,31.92,77630.14,0.0,0.94879,5e-05,7.56531]
[1779424972718,31.92,77630.08,0.0,0.94879,5e-05,7.56523]
[1779424972775,31.92,77630.08,0.0,0.94879,5e-05,7.56523]
[1779424973164,31.92,77630.08,0.0,0.94879,5e-05,7.56523]
[1779424973270,31.92,77630.08,0.0,0.94879,5e-05,7.56523]
[1779424973371,31.92,77630.08,0.0,0.94879,5e-05,7.56483]
[1779424978565,31.92,77630.12,0.0,0.94881,5e-05,7.56267]
[1779424986622,31.91,77630.57,0.0,0.94886,5e-05,7.55739]
[1779424991656,31.91,77631.19,0.0,0.9489,5e-05,7.55243]
[1779424997699,31.91,77631.18,0.0,0.94891,5e-05,7.55054]
[1779425002734,31.9,77631.19,0.0,0.94893,5e-05,7.54892]
[1779425008777,31.9,77630.76,0.0,0.94892,5e-05,7.54936]
[1779425013812,31.9,77631.03,0.0,0.94897,5e-05,7.54331]
[1779425015504,31.9,77631.03,0.0,0.94897,5e-05,7.54331]
[1779425015527,31.9,77631.03,0.0,0.94897,5e-05,7.54331]
[1779425015599,31.9,77630.91,0.0,0.94897,5e-05,7.54328]
[1779425016104,31.9,77630.91,0.0,0.94897,5e-05,7.54328]
[1779425016271,31.9,77630.91,0.0,0.94897,5e-05,7.54328]
[1779425026423,31.89,77630.76,0.0,0.94897,5e-05,7.54277]
[1779425026530,31.89,77630.76,0.0,0.94897,5e-05,7.54277]
[1779425026642,31.89,77630.76,0.0,0.94897,5e-05,7.54277]
[1779425026627,31.89,77630.76,0.0,0.94899,5e-05,7.54055]
[1779425026776,31.89,77630.76,0.0,0.94899,5e-05,7.54055]
[1779425031937,31.89,77629.32,0.0,0.94894,5e-05,7.54623]
[1779425037000,31.88,77629.23,0.0,0.94895,5e-05,7.54505]
[1779425042409,31.88,77629.63,0.0,0.94898,5e-05,7.54157]
[1779425042527,31.88,77629.63,0.0,0.94898,5e-05,7.54157]
[1779425042610,31.88,77622.17,0.0,0.94864,5e-05,7.58066]
[1779425042906,31.88,77622.17,0.0,0.94864,5e-05,7.58066]
[1779425043021,31.88,77622.17,0.0,0.94864,5e-05,7.58066]
[1779425048083,31.88,77624.5,0.0,0.94877,5e-05,7.56589]
[1779425051486,31.88,77624.04,0.0,0.94876,5e-05,7.56748]
[1779425051523,31.88,77624.04,0.0,0.94876,5e-05,7.56748]
[1779425051585,31.88,77624.04,0.0,0.94876,5e-05,7.56705]
[1779425051753,31.88,77624.04,0.0,0.94876,5e-05,7.56705]
[1779425051778,31.88,77624.04,0.0,0.94876,5e-05,7.56705]
[1779425058153,31.87,77623.38,0.0,0.94876,5e-05,7.56748]
[1779425063694,31.87,77620.74,0.0,0.94865,5e-05,7.5796]
[1779425063695,31.87,77620.04,0.0,0.94862,5e-05,7.58283]
[1779425063774,31.87,77620.04,0.0,0.94862,5e-05,7.58283]
[1779425064437,31.87,77620.04,0.0,0.94862,5e-05,7.58283]
[1779425064520,31.87,77620.04,0.0,0.94862,5e-05,7.58283]
[1779425064538,31.87,77620.04,0.0,0.94863,5e-05,7.58233]
[1779425070059,31.86,77618.84,0.0,0.94859,5e-05,7.58624]
[1779425070272,31.86,77618.84,0.0,0.94859,5e-05,7.58624]
[1779425070546,31.86,77618.84,0.0,0.94859,5e-05,7.58624]
[1779425070623,31.86,77618.88,0.0,0.9486,5e-05,7.58552]
[1779425070771,31.86,77618.88,0.0,0.9486,5e-05,7.58552]
[1779425076279,31.86,77618.99,0.0,0.94865,5e-05,7.57885]
[1779425080236,31.85,77620.33,0.0,0.94872,5e-05,7.57022]
[1779425080272,31.85,77620.33,0.0,0.94872,5e-05,7.57022]
[1779425080532,31.85,77620.33,0.0,0.94872,5e-05,7.57022]
[1779425080633,31.85,77620.88,0.0,0.94875,5e-05,7.56681]
[1779425080774,31.85,77620.88,0.0,0.94875,5e-05,7.56681]
[1779425086350,31.85,77621.82,0.0,0.94882,5e-05,7.55882]
[1779425089463,31.85,77623.26,0.0,0.9489,5e-05,7.55023]
[1779425089524,31.85,77623.26,0.0,0.9489,5e-05,7.55023]
[1779425089564,31.85,77623.23,0.0,0.9489,5e-05,7.54991]
[1779425089753,31.85,77623.23,0.0,0.9489,5e-05,7.54991]
[1779425089776,31.85,77623.23,0.0,0.9489,5e-05,7.54991]
[1779425095414,31.84,77621.98,0.0,0.94887,5e-05,7.55366]
[1779425097929,31.84,77621.57,0.0,0.94885,5e-05,7.55485]
[1779425098024,31.84,77621.57,0.0,0.94885,5e-05,7.55485]
[1779425098421,31.84,77621.57,0.0,0.94885,5e-05,7.55485]
[1779425098522,31.84,77621.57,0.0,0.94885,5e-05,7.55485]
[1779425098624,31.84,77621.45,0.0,0.94885,5e-05,7.55499]
[1779425104648,31.84,77621.44,0.0,0.94887,5e-05,7.55257]
[1779425104749,31.83,77613.78,0.0,0.94853,5e-05,7.59267]
[1779425104772,31.83,77613.78,0.0,0.94853,5e-05,7.59267]
[1779425105060,31.83,77613.78,0.0,0.94853,5e-05,7.59267]
[1779425105277,31.83,77613.78,0.0,0.94853,5e-05,7.59267]
[1779425105343,31.83,77613.78,0.0,0.94853,5e-05,7.59211]
[1779425110523,31.83,77614.01,0.0,0.94856,5e-05,7.58817]
[1779425113159,31.83,77613.59,0.0,0.94855,5e-05,7.58987]
[1779425113271,31.83,77613.59,0.0,0.94855,5e-05,7.58987]
[1779425116274,31.83,77613.47,0.0,0.94856,5e-05,7.58839]
[1779425116523,31.83,77613.47,0.0,0.94856,5e-05,7.58839]
[1779425116565,31.82,77613.59,0.0,0.94857,5e-05,7.58723]
[1779425121601,31.82,77614.27,0.0,0.94863,5e-05,7.58108]
[1779425126636,31.82,77614.57,0.0,0.94866,5e-05,7.57707]
[1779425131727,31.81,77613.46,0.0,0.94863,5e-05,7.58107]
[1779425131772,31.81,77613.46,0.0,0.94863,5e-05,7.58107]
[1779425137713,31.81,77613.95,0.0,0.94869,5e-05,7.5722]
[1779425143755,31.8,77611.49,0.0,0.9486,5e-05,7.58258]
[1779425144474,31.8,77611.49,0.0,0.9486,5e-05,7.58258]
[1779425144528,31.8,77611.49,0.0,0.9486,5e-05,7.58258]
[1779425144762,31.8,77613.7,0.0,0.94871,5e-05,7.57039]
[1779425144823,31.8,77613.7,0.0,0.94871,5e-05,7.57039]
[1779425145023,31.8,77613.7,0.0,0.94871,5e-05,7.57039]
[1779425150804,31.8,77611.17,0.0,0.94862,5e-05,7.58112]
[1779425154531,31.8,77611.44,0.0,0.94864,5e-05,7.57881]
[1779425154780,31.8,77611.44,0.0,0.94864,5e-05,7.57881]
[1779425154625,31.8,77610.15,0.0,0.94858,5e-05,7.58478]
[1779425154840,31.8,77610.15,0.0,0.94858,5e-05,7.58478]
[1779425155029,31.8,77610.15,0.0,0.94858,5e-05,7.58478]
[1779425155073,31.8,77609.2,0.0,0.94854,5e-05,7.58939]
[1779425159867,31.79,77603.72,0.0,0.94831,5e-05,7.61675]
[1779425160833,31.79,77603.72,0.0,0.94831,5e-05,7.61675]
[1779425161024,31.79,77603.72,0.0,0.94831,5e-05,7.61675]
[1779425161791,31.79,77603.72,0.0,0.94831,5e-05,7.61675]
[1779425161126,31.79,77601.84,0.0,0.94822,5e-05,7.62653]
[1779425162023,31.79,77601.84,0.0,0.94822,5e-05,7.62653]
[1779425164902,31.79,77596.95,0.0,0.948,5e-05,7.65183]
[1779425167569,31.79,77596.02,0.0,0.94796,5e-05,7.65629]
[1779425167772,31.79,77596.02,0.0,0.94796,5e-05,7.65629]
[1779425167624,31.79,77596.02,0.0,0.94797,5e-05,7.65524]
[1779425168026,31.79,77596.02,0.0,0.94797,5e-05,7.65524]
[1779425168033,31.79,77595.84,0.0,0.94797,5e-05,7.65567]
[1779425173968,31.78,77595.18,0.0,0.94795,5e-05,7.65715]
[1779425176298,31.78,77592.01,0.0,0.94781,5e-05,7.6731]
[1779425176527,31.78,77592.01,0.0,0.94781,5e-05,7.6731]
[1779425177851,31.78,77590.94,0.0,0.94777,5e-05,7.67851]
[1779425178023,31.78,77590.94,0.0,0.94777,5e-05,7.67851]
[1779425178123,31.78,77590.31,0.0,0.94773,5e-05,7.68223]
[1779425184043,31.78,77590.39,0.0,0.94774,5e-05,7.68142]
[1779425186305,31.78,77590.36,0.0,0.94774,5e-05,7.68176]
[1779425186529,31.78,77590.36,0.0,0.94774,5e-05,7.68176]
[1779425192099,31.78,77591.17,0.0,0.94783,5e-05,7.6708]
[1779425197135,31.77,77590.92,0.0,0.94783,5e-05,7.66968]
[1779425197871,31.77,77590.92,0.0,0.94783,5e-05,7.66968]
[1779425198024,31.77,77590.92,0.0,0.94783,5e-05,7.66968]
[1779425202935,31.77,77588.76,0.0,0.94775,5e-05,7.6793]
[1779425203029,31.77,77588.76,0.0,0.94775,5e-05,7.6793]
[1779425203037,31.77,77588.76,0.0,0.94776,5e-05,7.6783]
[1779425204587,31.77,77588.76,0.0,0.94776,5e-05,7.6783]
[1779425204773,31.77,77588.76,0.0,0.94776,5e-05,7.6783]
[1779425211018,31.77,77587.41,0.0,0.94771,5e-05,7.68403]
[1779425211272,31.77,77587.41,0.0,0.94771,5e-05,7.68403]
[1779425211766,31.77,77587.41,0.0,0.94771,5e-05,7.68403]
[1779425211775,31.77,77587.41,0.0,0.94771,5e-05,7.68403]
[1779425211865,31.76,77586.13,0.0,0.94767,5e-05,7.68841]
[1779425213246,31.76,77582.37,0.0,0.9475,5e-05,7.70757]
[1779425218796,31.76,77581.61,0.0,0.94749,5e-05,7.70955]
[1779425218862,31.76,77581.61,0.0,0.94749,5e-05,7.70955]
[1779425219023,31.76,77581.59,0.0,0.94749,5e-05,7.70914]
[1779425223125,31.75,77581.43,0.0,0.9475,5e-05,7.70794]
[1779425223272,31.75,77581.43,0.0,0.9475,5e-05,7.70794]
[1779425223317,31.75,77581.06,0.0,0.94749,5e-05,7.70942]
[1779425228351,31.75,77580.66,0.0,0.94749,5e-05,7.70905]
[1779425231373,31.74,77592.38,0.0,0.94805,5e-05,7.64468]
[1779425232380,31.74,77584.86,0.0,0.9477,5e-05,7.68456]
[1779425233622,31.74,77584.86,0.0,0.9477,5e-05,7.68456]
[1779425233776,31.74,77584.86,0.0,0.9477,5e-05,7.68456]
[1779425235400,31.74,77590.0,0.0,0.94795,5e-05,7.65558]
[1779425238683,31.74,77590.98,0.0,0.94801,5e-05,7.64949]
[1779425238770,31.74,77590.98,0.0,0.94801,5e-05,7.64949]
[1779425238784,31.74,77591.89,0.0,0.94805,5e-05,7.64421]
[1779425239288,31.74,77591.89,0.0,0.94805,5e-05,7.64421]
[1779425239527,31.74,77591.89,0.0,0.94805,5e-05,7.64421]
[1779425245472,31.74,77596.31,0.0,0.94828,5e-05,7.61781]
[1779425246783,31.74,77596.31,0.0,0.94828,5e-05,7.61781]
[1779425246884,31.73,77596.88,0.0,0.94831,5e-05,7.61441]
[1779425247023,31.73,77596.88,0.0,0.94831,5e-05,7.61441]
[1779425247486,31.73,77596.85,0.0,0.94831,5e-05,7.61422]
[1779425247917,31.73,77596.85,0.0,0.94831,5e-05,7.61422]
[1779425248031,31.73,77596.85,0.0,0.94831,5e-05,7.61422]
[1779425253529,31.73,77599.19,0.0,0.94846,5e-05,7.5966]
[1779425254657,31.73,77599.19,0.0,0.94846,5e-05,7.5966]
[1779425254779,31.73,77599.19,0.0,0.94846,5e-05,7.5966]
[1779425255562,31.73,77600.08,0.0,0.9485,5e-05,7.59152]
[1779425255770,31.73,77600.08,0.0,0.9485,5e-05,7.59152]
[1779425255872,31.73,77600.23,0.0,0.94851,5e-05,7.5904]
[1779425257556,31.73,77597.55,0.0,0.94839,5e-05,7.60403]
[1779425262651,31.73,77598.13,0.0,0.94843,5e-05,7.60024]
[1779425262770,31.73,77598.13,0.0,0.94843,5e-05,7.60024]
[1779425264606,31.73,77600.48,0.0,0.94855,5e-05,7.586]
[1779425267663,31.72,77600.31,0.0,0.94855,5e-05,7.58625]
[1779425267775,31.72,77600.31,0.0,0.94855,5e-05,7.58625]
[1779425270648,31.72,77595.97,0.0,0.94836,5e-05,7.60806]
[1779425271889,31.72,77595.97,0.0,0.94836,5e-05,7.60806]
[1779425271655,31.72,77588.93,0.0,0.94803,5e-05,7.64531]
[1779425272026,31.72,77588.93,0.0,0.94803,5e-05,7.64531]
[1779425273525,31.72,77588.67,0.0,0.94803,5e-05,7.64627]
[1779425273670,31.72,77588.38,0.0,0.94802,5e-05,7.64739]
[1779425278705,31.72,77587.56,0.0,0.948,5e-05,7.64962]
[1779425283683,31.71,77585.14,0.0,0.9479,5e-05,7.66088]
[1779425283774,31.71,77585.14,0.0,0.9479,5e-05,7.66088]
[1779425290790,31.71,77582.49,0.0,0.9478,5e-05,7.67157]
[1779425295825,31.7,77582.91,0.0,0.94784,5e-05,7.66701]
[1779425297699,31.7,77586.0,0.0,0.94799,5e-05,7.64998]
[1779425297774,31.7,77586.0,0.0,0.94799,5e-05,7.64998]
[1779425298944,31.7,77586.58,0.0,0.94802,5e-05,7.64643]
[1779425299023,31.7,77587.64,0.0,0.94808,5e-05,7.64032]
[1779425299853,31.7,77587.88,0.0,0.94809,5e-05,7.6386]
[1779425304888,31.7,77588.27,0.0,0.94813,5e-05,7.63432]
[1779425307385,31.7,77588.42,0.0,0.94814,5e-05,7.63262]
[1779425307526,31.7,77588.42,0.0,0.94814,5e-05,7.63262]
[1779425311203,31.69,77585.9,0.0,0.94804,5e-05,7.64431]
[1779425311275,31.69,77585.9,0.0,0.94804,5e-05,7.64431]
[1779425311372,31.69,77585.9,0.0,0.94806,5e-05,7.64079]
[1779425316976,31.69,77584.88,0.0,0.94804,5e-05,7.64386]
[1779425318707,31.69,77584.88,0.0,0.94804,5e-05,7.64386]
[1779425318780,31.69,77584.88,0.0,0.94804,5e-05,7.64386]
[1779425324028,31.68,77585.64,0.0,0.9481,5e-05,7.63644]
[1779425329062,31.68,77585.69,0.0,0.94812,5e-05,7.63394]
[1779425331449,31.68,77585.98,0.0,0.94814,5e-05,7.63196]
[1779425331526,31.68,77585.98,0.0,0.94814,5e-05,7.63196]
[1779425331953,31.68,77585.98,0.0,0.94814,5e-05,7.63196]
[1779425332029,31.68,77585.96,0.0,0.94815,5e-05,7.63121]
[1779425332084,31.68,77585.85,0.0,0.94814,5e-05,7.6318]
[1779425337121,31.67,77585.43,0.0,0.94814,5e-05,7.63197]
[1779425342154,31.67,77585.02,0.0,0.94814,5e-05,7.63216]
[1779425350134,31.67,77585.06,0.0,0.94815,5e-05,7.63038]
[1779425350278,31.67,77585.06,0.0,0.94815,5e-05,7.63038]
[1779425353837,31.66,77585.06,0.0,0.94817,5e-05,7.62771]
[1779425359273,31.66,77584.79,0.0,0.94818,5e-05,7.62661]
[1779425363408,31.66,77584.72,0.0,0.94819,5e-05,7.62591]
[1779425363526,31.66,77584.72,0.0,0.94819,5e-05,7.62591]
[1779425363628,31.66,77584.72,0.0,0.94819,5e-05,7.62556]
[1779425367604,31.66,77584.9,0.0,0.94821,5e-05,7.62354]
[1779425367774,31.66,77584.9,0.0,0.94821,5e-05,7.62354]
[1779425373371,31.65,77584.16,0.0,0.94821,5e-05,7.62208]
[1779425374144,31.65,77584.16,0.0,0.94821,5e-05,7.62208]
[1779425374273,31.65,77584.16,0.0,0.94821,5e-05,7.62208]
[1779425375063,31.65,77580.54,0.0,0.94805,5e-05,7.64115]
[1779425375272,31.65,77580.54,0.0,0.94805,5e-05,7.64115]
[1779425375385,31.65,77580.84,0.0,0.94807,5e-05,7.63917]
[1779425380420,31.65,77582.28,0.0,0.94815,5e-05,7.6296]
[1779425386462,31.65,77581.88,0.0,0.94815,5e-05,7.62945]
[1779425388172,31.65,77581.88,0.0,0.94815,5e-05,7.62945]
[1779425388276,31.65,77581.88,0.0,0.94815,5e-05,7.62945]
[1779425393512,31.64,77582.01,0.0,0.94818,5e-05,7.62601]
[1779425394077,31.64,77582.01,0.0,0.94818,5e-05,7.62601]
[1779425394271,31.64,77582.01,0.0,0.94818,5e-05,7.62601]
[1779425394519,31.64,77583.32,0.0,0.94824,5e-05,7.61859]
[1779425398719,31.64,77583.01,0.0,0.94824,5e-05,7.61907]
[1779425398772,31.64,77583.01,0.0,0.94824,5e-05,7.61907]
[1779425404589,31.63,77582.99,0.0,0.94826,5e-05,7.61636]
[1779425407268,31.63,77582.99,0.0,0.94826,5e-05,7.61636]
[1779425407523,31.63,77582.99,0.0,0.94826,5e-05,7.61636]
[1779425407866,31.63,77582.99,0.0,0.94826,5e-05,7.61636]
[1779425408023,31.63,77582.99,0.0,0.94826,5e-05,7.61636]
[1779425407881,31.63,77583.58,0.0,0.9483,5e-05,7.61197]
[1779425416674,31.63,77583.73,0.0,0.94834,5e-05,7.60777]
[1779425421711,31.62,77585.85,0.0,0.94845,5e-05,7.59465]
[1779425422430,31.62,77585.85,0.0,0.94845,5e-05,7.59465]
[1779425422525,31.62,77585.85,0.0,0.94845,5e-05,7.59465]
[1779425427753,31.62,77586.02,0.0,0.94847,5e-05,7.59184]
[1779425429231,31.62,77586.09,0.0,0.94848,5e-05,7.59116]
[1779425429275,31.62,77586.09,0.0,0.94848,5e-05,7.59116]
[1779425430355,31.62,77587.75,0.0,0.94856,5e-05,7.58199]
[1779425430522,31.62,77587.75,0.0,0.94856,5e-05,7.58199]
[1779425430774,31.62,77587.42,0.0,0.94855,5e-05,7.58347]
[1779425437086,31.62,77588.23,0.0,0.94861,5e-05,7.57501]
[1779425437271,31.62,77592.17,0.0,0.9488,5e-05,7.55345]
[1779425442859,31.61,77592.65,0.0,0.94883,5e-05,7.5495]
[1779425443637,31.61,77592.65,0.0,0.94883,5e-05,7.5495]
[1779425443771,31.61,77592.65,0.0,0.94883,5e-05,7.5495]
[1779425444504,31.61,77593.42,0.0,0.94887,5e-05,7.54516]
[1779425444536,31.61,77593.42,0.0,0.94887,5e-05,7.54516]
[1779425444873,31.61,77595.83,0.0,0.94898,5e-05,7.5321]
[1779425449911,31.61,77598.24,0.0,0.9491,5e-05,7.51828]
[1779425454947,31.61,77600.74,0.0,0.94923,5e-05,7.50406]
[1779425458975,31.61,77605.8,0.0,0.94946,5e-05,7.47655]
[1779425464024,31.61,77606.55,0.0,0.94951,5e-05,7.47183]
[1779425466042,31.61,77621.33,0.0,0.95018,5e-05,7.39351]
[1779425467049,31.61,77620.53,0.0,0.95014,5e-05,7.39769]
[1779425472084,31.61,77624.13,0.0,0.95031,5e-05,7.37858]
[1779425475105,31.61,77614.55,0.0,0.94988,5e-05,7.42896]
[1779425476112,31.61,77609.87,0.0,0.94966,5e-05,7.45357]
[1779425481153,31.61,77610.35,0.0,0.94969,5e-05,7.45023]
[1779425489209,31.6,77610.54,0.0,0.94971,5e-05,7.44804]
[1779425494244,31.6,77614.41,0.0,0.94991,5e-05,7.42392]
[1779425497265,31.6,77609.86,0.0,0.94971,5e-05,7.44764]
[1779425502300,31.6,77609.44,0.0,0.94969,5e-05,7.44915]
[1779425508341,31.6,77604.43,0.0,0.94947,5e-05,7.47474]
[1779425513377,31.6,77604.54,0.0,0.94949,5e-05,7.47305]
[1779425518412,31.6,77603.18,0.0,0.94943,5e-05,7.47933]
[1779425524457,31.59,77607.94,0.0,0.94966,5e-05,7.453]
[1779425529489,31.59,77609.59,0.0,0.94974,5e-05,7.44364]
[1779425534524,31.59,77609.72,0.0,0.94975,5e-05,7.44233]
[1779425539559,31.59,77609.91,0.0,0.94976,5e-05,7.44071]
[1779425545601,31.59,77609.13,0.0,0.94974,5e-05,7.44409]
[1779425550636,31.59,77609.2,0.0,0.94974,5e-05,7.44308]
[1779425558693,31.59,77609.45,0.0,0.94978,5e-05,7.43778]
[1779425563728,31.59,77610.82,0.0,0.94985,5e-05,7.42994]
[1779425568763,31.59,77614.61,0.0,0.95003,5e-05,7.40949]
[1779425571784,31.59,77608.17,0.0,0.94974,5e-05,7.44322]
[1779425576819,31.58,77608.91,0.0,0.94977,5e-05,7.43862]
[1779425581854,31.58,77611.92,0.0,0.94992,5e-05,7.42215]
[1779425586888,31.58,77611.93,0.0,0.94992,5e-05,7.42158]
[1779425591924,31.58,77612.02,0.0,0.94993,5e-05,7.42059]
[1779425596959,31.58,77613.17,0.0,0.94999,5e-05,7.41403]
[1779425601995,31.58,77614.22,0.0,0.95004,5e-05,7.40798]
[1779425608037,31.58,77615.57,0.0,0.9501,5e-05,7.40037]
[1779425613074,31.58,77613.9,0.0,0.95005,5e-05,7.40569]
[1779425618109,31.58,77614.7,0.0,0.95009,5e-05,7.40089]
[1779425623144,31.58,77612.62,0.0,0.95,5e-05,7.41123]
[1779425629188,31.58,77615.02,0.0,0.95012,5e-05,7.39782]
[1779425634223,31.58,77614.83,0.0,0.95011,5e-05,7.39819]
[1779425639258,31.57,77615.66,0.0,0.95016,5e-05,7.39318]
[1779425644293,31.57,77615.31,0.0,0.95015,5e-05,7.39438]
[1779425649330,31.57,77611.58,0.0,0.94998,5e-05,7.4133]
[1779425656379,31.57,77611.91,0.0,0.95001,5e-05,7.41049]
[1779425662421,31.57,77611.77,0.0,0.95001,5e-05,7.4104]
[1779425667456,31.57,77611.48,0.0,0.95,5e-05,7.41129]
[1779425672491,31.57,77610.71,0.0,0.94999,5e-05,7.41174]
[1779425677527,31.57,77610.6,0.0,0.94999,5e-05,7.41164]
[1779425683569,31.56,77608.38,0.0,0.9499,5e-05,7.42272]
[1779425688607,31.56,77605.97,0.0,0.94979,5e-05,7.43488]
[1779425691627,31.56,77580.04,0.0,0.9486,5e-05,7.57244]
[1779425692634,31.56,77575.56,0.0,0.94839,5e-05,7.59608]
[1779425697669,31.56,77575.28,0.0,0.9484,5e-05,7.59558]
[1779425702443,31.56,77572.46,0.0,0.94828,5e-05,7.6091]
[1779425705536,31.55,77572.16,0.0,0.94828,5e-05,7.60947]
[1779425706909,31.55,77572.26,0.0,0.94828,5e-05,7.60852]
[1779425707024,31.55,77572.26,0.0,0.94828,5e-05,7.60852]
[1779425707124,31.55,77572.26,0.0,0.94829,5e-05,7.60812]
[1779425712592,31.55,77573.57,0.0,0.94837,5e-05,7.5991]
[1779425712772,31.55,77573.57,0.0,0.94837,5e-05,7.5991]
[1779425717809,31.55,77573.93,0.0,0.9484,5e-05,7.59483]
[1779425725865,31.54,77573.29,0.0,0.9484,5e-05,7.59514]
[1779425727637,31.54,77573.4,0.0,0.94841,5e-05,7.59416]
[1779425727775,31.54,77573.4,0.0,0.94841,5e-05,7.59416]
[1779425727879,31.54,77573.48,0.0,0.94842,5e-05,7.59334]
[1779425728415,31.54,77573.48,0.0,0.94842,5e-05,7.59334]
[1779425728522,31.54,77573.48,0.0,0.94842,5e-05,7.59334]
[1779425733921,31.54,77573.9,0.0,0.94847,5e-05,7.58573]
[1779425739962,31.53,77573.93,0.0,0.94849,5e-05,7.58331]
[1779425742949,31.53,77574.6,0.0,0.94853,5e-05,7.57896]
[1779425743027,31.53,77574.6,0.0,0.94853,5e-05,7.57896]
[1779425743131,31.53,77574.6,0.0,0.94853,5e-05,7.57896]
[1779425743273,31.53,77574.6,0.0,0.94853,5e-05,7.57896]
[1779425743366,31.53,77575.16,0.0,0.94856,5e-05,7.57559]
[1779425749026,31.53,77575.47,0.0,0.94859,5e-05,7.57174]
[1779425749590,31.53,77575.47,0.0,0.94859,5e-05,7.57174]
[1779425749776,31.53,77575.47,0.0,0.94859,5e-05,7.57174]
[1779425749818,31.53,77575.47,0.0,0.94859,5e-05,7.57174]
[1779425750025,31.53,77575.47,0.0,0.94859,5e-05,7.57174]
[1779425750033,31.53,77575.53,0.0,0.9486,5e-05,7.57106]
[1779425755068,31.52,77578.18,0.0,0.94874,5e-05,7.55517]
[1779425756303,31.52,77578.18,0.0,0.94874,5e-05,7.55517]
[1779425756347,31.52,77581.24,0.0,0.94888,5e-05,7.53848]
[1779425756519,31.52,77581.24,0.0,0.94888,5e-05,7.53848]
[1779425756525,31.52,77581.24,0.0,0.94888,5e-05,7.53848]
[1779425756773,31.52,77581.24,0.0,0.94888,5e-05,7.53848]
[1779425762117,31.52,77579.77,0.0,0.94883,5e-05,7.54449]
[1779425767152,31.52,77579.26,0.0,0.94882,5e-05,7.54565]
[1779425771313,31.52,77580.0,0.0,0.94886,5e-05,7.54079]
[1779425771376,31.52,77579.34,0.0,0.94883,5e-05,7.54403]
[1779425771533,31.52,77579.34,0.0,0.94883,5e-05,7.54403]
[1779425771766,31.52,77579.34,0.0,0.94883,5e-05,7.54403]
[1779425771772,31.52,77579.34,0.0,0.94883,5e-05,7.54403]
[1779425775766,31.51,77583.32,0.0,0.94903,5e-05,7.52165]
[1779425775776,31.51,77583.32,0.0,0.94903,5e-05,7.52165]
[1779425776398,31.51,77583.32,0.0,0.94903,5e-05,7.52165]
[1779425776215,31.51,77583.86,0.0,0.94905,5e-05,7.51853]
[1779425776524,31.51,77583.86,0.0,0.94905,5e-05,7.51853]
[1779425782257,31.51,77584.91,0.0,0.94912,5e-05,7.51149]
[1779425783657,31.51,77585.25,0.0,0.94913,5e-05,7.50946]
[1779425783777,31.51,77585.25,0.0,0.94913,5e-05,7.50946]
[1779425783818,31.51,77585.25,0.0,0.94913,5e-05,7.50946]
[1779425784024,31.51,77585.25,0.0,0.94913,5e-05,7.50946]
[1779425784271,31.51,77585.21,0.0,0.94913,5e-05,7.50946]
[1779425789308,31.51,77585.32,0.0,0.94915,5e-05,7.50782]
[1779425792267,31.51,77588.04,0.0,0.94929,5e-05,7.48991]
[1779425792328,31.51,77587.51,0.0,0.94927,5e-05,7.49256]
[1779425792525,31.51,77587.51,0.0,0.94927,5e-05,7.49256]
[1779425792818,31.51,77587.51,0.0,0.94927,5e-05,7.49256]
[1779425793033,31.51,77587.51,0.0,0.94927,5e-05,7.49256]
[1779425793338,31.51,77587.32,0.0,0.94926,5e-05,7.49339]
[1779425800545,31.51,77587.12,0.0,0.94926,5e-05,7.4939]
[1779425800735,31.51,77587.12,0.0,0.94926,5e-05,7.4939]
[1779425800778,31.51,77587.12,0.0,0.94926,5e-05,7.4939]
[1779425801394,31.51,77587.05,0.0,0.94926,5e-05,7.49335]
[1779425806429,31.5,77587.01,0.0,0.94927,5e-05,7.49265]
[1779425813478,31.5,77584.69,0.0,0.94917,5e-05,7.50375]
[1779425814427,31.5,77584.69,0.0,0.94917,5e-05,7.50375]
[1779425814485,31.5,77585.18,0.0,0.9492,5e-05,7.50095]
[1779425814530,31.5,77585.18,0.0,0.9492,5e-05,7.50095]
[1779425814799,31.5,77585.18,0.0,0.9492,5e-05,7.50095]
[1779425815032,31.5,77585.18,0.0,0.9492,5e-05,7.50095]
[1779425815492,31.5,77584.91,0.0,0.94919,5e-05,7.50219]
[1779425825101,31.5,77583.05,0.0,0.9491,5e-05,7.51172]
[1779425825277,31.5,77583.05,0.0,0.9491,5e-05,7.51172]
[1779425825374,31.5,77583.78,0.0,0.94915,5e-05,7.5062]
[1779425825528,31.5,77583.78,0.0,0.94915,5e-05,7.5062]
[1779425832611,31.5,77583.77,0.0,0.94916,5e-05,7.50497]
[1779425841054,31.5,77583.73,0.0,0.94917,5e-05,7.50447]
[1779425846709,31.49,77583.69,0.0,0.94918,5e-05,7.50276]
[1779425851744,31.49,77583.87,0.0,0.94922,5e-05,7.49791]
[1779425856895,31.49,77582.46,0.0,0.94916,5e-05,7.50475]
[1779425857031,31.49,77582.46,0.0,0.94916,5e-05,7.50475]
[1779425857375,31.49,77582.46,0.0,0.94916,5e-05,7.50475]
[1779425857526,31.49,77582.46,0.0,0.94916,5e-05,7.50475]
[1779425857476,31.49,77582.46,0.0,0.94916,5e-05,7.50457]
[1779425862839,31.49,77583.35,0.0,0.94921,5e-05,7.49892]
[1779425863037,31.49,77583.35,0.0,0.94921,5e-05,7.49892]
[1779425863328,31.49,77583.35,0.0,0.94921,5e-05,7.49892]
[1779425863527,31.49,77583.35,0.0,0.94921,5e-05,7.49892]
[1779425863535,31.49,77585.26,0.0,0.9493,5e-05,7.48856]
[1779425869107,31.49,77587.9,0.0,0.94942,5e-05,7.47376]
[1779425869274,31.49,77587.9,0.0,0.94942,5e-05,7.47376]
[1779425869385,31.49,77587.9,0.0,0.94942,5e-05,7.47376]
[1779425869531,31.49,77587.9,0.0,0.94942,5e-05,7.47376]
[1779425869481,31.49,77587.58,0.0,0.94941,5e-05,7.47532]
[1779425874905,31.49,77589.07,0.0,0.94949,5e-05,7.46658]
[1779425877830,31.49,77591.27,0.0,0.94959,5e-05,7.45462]
[1779425878031,31.49,77591.27,0.0,0.94959,5e-05,7.45462]
[1779425878370,31.49,77591.27,0.0,0.94959,5e-05,7.45462]
[1779425878536,31.49,77591.27,0.0,0.94959,5e-05,7.45462]
[1779425878469,31.48,77591.3,0.0,0.94959,5e-05,7.45434]
[1779425883304,31.48,77590.96,0.0,0.94958,5e-05,7.45567]
[1779425884072,31.48,77589.97,0.0,0.94954,5e-05,7.4608]
[1779425884272,31.48,77589.97,0.0,0.94954,5e-05,7.4608]
[1779425884367,31.48,77590.53,0.0,0.94956,5e-05,7.45769]
[1779425884679,31.48,77590.53,0.0,0.94956,5e-05,7.45769]
[1779425884779,31.48,77590.53,0.0,0.94956,5e-05,7.45769]
[1779425890015,31.48,77590.18,0.0,0.94955,5e-05,7.45872]
[1779425895050,31.48,77589.95,0.0,0.94955,5e-05,7.45923]
[1779425900462,31.48,77588.96,0.0,0.94951,5e-05,7.4639]
[1779425900534,31.48,77588.96,0.0,0.94951,5e-05,7.4639]
[1779425904979,31.48,77589.47,0.0,0.94954,5e-05,7.46044]
[1779425905023,31.48,77589.47,0.0,0.94954,5e-05,7.46044]
[1779425905121,31.48,77589.47,0.0,0.94954,5e-05,7.46029]
[1779425910155,31.48,77589.54,0.0,0.94955,5e-05,7.45916]
[1779425913773,31.48,77589.14,0.0,0.94955,5e-05,7.45782]
[1779425914037,31.48,77589.14,0.0,0.94955,5e-05,7.45782]
[1779425919218,31.48,77589.0,0.0,0.94956,5e-05,7.45765]
[1779425925260,31.47,77589.22,0.0,0.94957,5e-05,7.4555]
[1779425931302,31.47,77589.29,0.0,0.94958,5e-05,7.45423]
[1779425931862,31.47,77589.29,0.0,0.94958,5e-05,7.45423]
[1779425932022,31.47,77589.29,0.0,0.94958,5e-05,7.45423]
[1779425933266,31.47,77589.3,0.0,0.94959,5e-05,7.45403]
[1779425933274,31.47,77589.3,0.0,0.94959,5e-05,7.45403]
[1779425933367,31.47,77589.3,0.0,0.94959,5e-05,7.45388]
[1779425939358,31.47,77589.75,0.0,0.94962,5e-05,7.45058]
[1779425941436,31.47,77590.26,0.0,0.94964,5e-05,7.44773]
[1779425941531,31.47,77590.26,0.0,0.94964,5e-05,7.44773]
[1779425947414,31.47,77589.57,0.0,0.94962,5e-05,7.45035]
[1779425949724,31.47,77590.02,0.0,0.94964,5e-05,7.44766]
[1779425949775,31.47,77590.02,0.0,0.94964,5e-05,7.44766]
[1779425950375,31.47,77590.02,0.0,0.94964,5e-05,7.44766]
[1779425950532,31.47,77590.02,0.0,0.94964,5e-05,7.44766]
[1779425950620,31.47,77589.85,0.0,0.94963,5e-05,7.44842]
[1779425956482,31.47,77590.3,0.0,0.94966,5e-05,7.44516]
[1779425962524,31.47,77590.43,0.0,0.94968,5e-05,7.44359]
[1779425966376,31.46,77589.07,0.0,0.94962,5e-05,7.45039]
[1779425966540,31.46,77589.07,0.0,0.94962,5e-05,7.45039]
[1779425966552,31.46,77588.97,0.0,0.94961,5e-05,7.45076]
[1779425967367,31.46,77588.97,0.0,0.94961,5e-05,7.45076]
[1779425967529,31.46,77588.97,0.0,0.94961,5e-05,7.45076]
[1779425972594,31.46,77587.35,0.0,0.94957,5e-05,7.45546]
[1779425977660,31.46,77587.56,0.0,0.94958,5e-05,7.45362]
[1779425978173,31.46,77587.56,0.0,0.94958,5e-05,7.45362]
[1779425978272,31.46,77587.56,0.0,0.94958,5e-05,7.45362]
[1779425978665,31.46,77587.41,0.0,0.94958,5e-05,7.45428]
[1779425979046,31.46,77587.41,0.0,0.94958,5e-05,7.45428]
[1779425979280,31.46,77587.41,0.0,0.94958,5e-05,7.45428]
[1779425985714,31.46,77587.65,0.0,0.94959,5e-05,7.45207]
[1779425986780,31.46,77587.65,0.0,0.94959,5e-05,7.45207]
[1779425987027,31.46,77587.65,0.0,0.94959,5e-05,7.45207]
[1779425987661,31.46,77587.65,0.0,0.94959,5e-05,7.45207]
[1779425987127,31.46,77587.67,0.0,0.9496,5e-05,7.45171]
[1779425987774,31.46,77587.67,0.0,0.9496,5e-05,7.45171]
[1779425997799,31.46,77587.62,0.0,0.9496,5e-05,7.45083]
[1779426002163,31.46,77587.6,0.0,0.94961,5e-05,7.45061]
[1779426002278,31.46,77587.6,0.0,0.94961,5e-05,7.45061]
[1779426002351,31.46,77582.88,0.0,0.94939,5e-05,7.47553]
[1779426002834,31.46,77576.86,0.0,0.94911,5e-05,7.50765]
[1779426003911,31.46,77576.86,0.0,0.94911,5e-05,7.50765]
[1779426004030,31.46,77576.86,0.0,0.94911,5e-05,7.50765]
[1779426004130,31.46,77575.12,0.0,0.94904,5e-05,7.5166]
[1779426009140,31.46,77575.84,0.0,0.94907,5e-05,7.51211]
[1779426009272,31.46,77575.84,0.0,0.94907,5e-05,7.51211]
[1779426009368,31.45,77580.66,0.0,0.9493,5e-05,7.48596]
[1779426010087,31.45,77580.66,0.0,0.9493,5e-05,7.48596]
[1779426010275,31.45,77580.66,0.0,0.9493,5e-05,7.48596]
[1779426010302,31.45,77584.04,0.0,0.94946,5e-05,7.46778]
[1779426015924,31.45,77585.97,0.0,0.94955,5e-05,7.45679]
[1779426020960,31.45,77586.35,0.0,0.94958,5e-05,7.45419]
[1779426022487,31.45,77586.35,0.0,0.94958,5e-05,7.45419]
[1779426022522,31.45,77586.35,0.0,0.94958,5e-05,7.45419]
[1779426023899,31.45,77586.46,0.0,0.94958,5e-05,7.45338]
[1779426024024,31.45,77586.46,0.0,0.94958,5e-05,7.45338]
[1779426024092,31.45,77586.49,0.0,0.94958,5e-05,7.4531]
[1779426028273,31.45,77585.4,0.0,0.94954,5e-05,7.45856]
[1779426028526,31.45,77585.4,0.0,0.94954,5e-05,7.45856]
[1779426034053,31.45,77584.58,0.0,0.94953,5e-05,7.45906]
[1779426037796,31.45,77584.58,0.0,0.94953,5e-05,7.45906]
[1779426038025,31.45,77584.58,0.0,0.94953,5e-05,7.45906]
[1779426038537,31.45,77584.58,0.0,0.94953,5e-05,7.45906]
[1779426038602,31.45,77580.93,0.0,0.94936,5e-05,7.47806]
[1779426038779,31.45,77580.93,0.0,0.94936,5e-05,7.47806]
[1779426044398,31.45,77578.62,0.0,0.94926,5e-05,7.48993]
[1779426044529,31.45,77578.62,0.0,0.94926,5e-05,7.48993]
[1779426049522,31.45,77578.57,0.0,0.94926,5e-05,7.48945]
[1779426049540,31.45,77578.57,0.0,0.94926,5e-05,7.48945]
[1779426049623,31.45,77578.57,0.0,0.94927,5e-05,7.48903]
[1779426056208,31.44,77576.62,0.0,0.94918,5e-05,7.49847]
[1779426061607,31.44,77576.22,0.0,0.94917,5e-05,7.50003]
[1779426061774,31.44,77576.22,0.0,0.94917,5e-05,7.49987]
[1779426068292,31.44,77575.91,0.0,0.94917,5e-05,7.50037]
[1779426072413,31.44,77575.75,0.0,0.94916,5e-05,7.50081]
[1779426073030,31.44,77575.75,0.0,0.94917,5e-05,7.50036]
[1779426073274,31.44,77575.75,0.0,0.94917,5e-05,7.50036]
[1779426075529,31.44,77575.75,0.0,0.94917,5e-05,7.50014]
[1779426075630,31.44,77575.75,0.0,0.94917,5e-05,7.4997]
[1779426081404,31.44,77575.75,0.0,0.94918,5e-05,7.49861]
[1779426081523,31.44,77575.75,0.0,0.94918,5e-05,7.49861]
[1779426089439,31.43,77575.55,0.0,0.94919,5e-05,7.49765]
[1779426098184,31.43,77576.21,0.0,0.94924,5e-05,7.49046]
[1779426098273,31.43,77576.21,0.0,0.94924,5e-05,7.49046]
[1779426101535,31.43,77576.21,0.0,0.94926,5e-05,7.48882]
[1779426101608,31.43,77576.21,0.0,0.94926,5e-05,7.48862]
[1779426108984,31.43,77573.53,0.0,0.94914,5e-05,7.50254]
[1779426109617,31.43,77573.53,0.0,0.94914,5e-05,7.50254]
[1779426109771,31.43,77573.53,0.0,0.94914,5e-05,7.50254]
[1779426116628,31.43,77573.62,0.0,0.94917,5e-05,7.49925]
[1779426130726,31.42,77573.6,0.0,0.94919,5e-05,7.49656]
[1779426135761,31.42,77573.63,0.0,0.9492,5e-05,7.49544]
[1779426137535,31.42,77573.81,0.0,0.94921,5e-05,7.49429]
[1779426137776,31.42,77573.81,0.0,0.94921,5e-05,7.49429]
[1779426140796,31.42,77578.56,0.0,0.94944,5e-05,7.46826]
[1779426141376,31.42,77578.56,0.0,0.94944,5e-05,7.46826]
[1779426141540,31.42,77578.56,0.0,0.94944,5e-05,7.46826]
[1779426141802,31.42,77579.05,0.0,0.94946,5e-05,7.46552]
[1779426146789,31.42,77576.06,0.0,0.94933,5e-05,7.48098]
[1779426147029,31.42,77576.04,0.0,0.94933,5e-05,7.48094]
[1779426152881,31.42,77577.41,0.0,0.94941,5e-05,7.46986]
[1779426156974,31.42,77578.51,0.0,0.94947,5e-05,7.46368]
[1779426157024,31.42,77578.51,0.0,0.94947,5e-05,7.46368]
[1779426160116,31.41,77581.71,0.0,0.94962,5e-05,7.44637]
[1779426160273,31.41,77581.71,0.0,0.94962,5e-05,7.44637]
[1779426160375,31.41,77581.79,0.0,0.94962,5e-05,7.44583]
[1779426165986,31.41,77582.13,0.0,0.94964,5e-05,7.44374]
[1779426167062,31.41,77582.13,0.0,0.94964,5e-05,7.44374]
[1779426167274,31.41,77582.13,0.0,0.94964,5e-05,7.44374]
[1779426173033,31.41,77582.81,0.0,0.94967,5e-05,7.43981]
[1779426175564,31.41,77582.96,0.0,0.94968,5e-05,7.43897]
[1779426175775,31.41,77582.96,0.0,0.94968,5e-05,7.43897]
[1779426177730,31.41,77581.85,0.0,0.94963,5e-05,7.44475]
[1779426177777,31.41,77581.85,0.0,0.94963,5e-05,7.44475]
[1779426177790,31.41,77581.63,0.0,0.94962,5e-05,7.44588]
[1779426183103,31.41,77580.96,0.0,0.94959,5e-05,7.44916]
[1779426186660,31.41,77580.98,0.0,0.94959,5e-05,7.44896]
[1779426186772,31.41,77580.98,0.0,0.94959,5e-05,7.44896]
[1779426192166,31.41,77581.56,0.0,0.94962,5e-05,7.44558]
[1779426197200,31.41,77580.07,0.0,0.94956,5e-05,7.45332]
[1779426198249,31.41,77580.07,0.0,0.94956,5e-05,7.45332]
[1779426198273,31.41,77580.07,0.0,0.94956,5e-05,7.45332]
[1779426201041,31.41,77578.23,0.0,0.94947,5e-05,7.46302]
[1779426201273,31.41,77578.23,0.0,0.94947,5e-05,7.46302]
[1779426201299,31.41,77577.33,0.0,0.94943,5e-05,7.4677]
[1779426207272,31.41,77572.73,0.0,0.94922,5e-05,7.49187]
[1779426207948,31.41,77572.73,0.0,0.94922,5e-05,7.49187]
[1779426208024,31.41,77572.73,0.0,0.94922,5e-05,7.49187]
[1779426212309,31.41,77555.08,0.0,0.94842,5e-05,7.58312]
[1779426213315,31.41,77550.48,0.0,0.94821,5e-05,7.60756]
[1779426217343,31.41,77557.39,0.0,0.94854,5e-05,7.56912]
[1779426218862,31.41,77557.39,0.0,0.94854,5e-05,7.56912]
[1779426219024,31.41,77559.73,0.0,0.94866,5e-05,7.55626]
[1779426222393,31.41,77561.32,0.0,0.94873,5e-05,7.54723]
[1779426222526,31.41,77561.32,0.0,0.94873,5e-05,7.54723]
[1779426222627,31.41,77561.58,0.0,0.94875,5e-05,7.54536]
[1779426229427,31.4,77560.64,0.0,0.94872,5e-05,7.54882]
[1779426232055,31.4,77559.53,0.0,0.94867,5e-05,7.5543]
[1779426232271,31.4,77559.53,0.0,0.94867,5e-05,7.5543]
[1779426237788,31.4,77560.29,0.0,0.94872,5e-05,7.54893]
[1779426237877,31.4,77560.44,0.0,0.94873,5e-05,7.54786]
[1779426238025,31.4,77560.44,0.0,0.94873,5e-05,7.54786]
[1779426240112,31.4,77559.65,0.0,0.9487,5e-05,7.55156]
[1779426240273,31.4,77559.65,0.0,0.9487,5e-05,7.55156]
[1779426245088,31.4,77562.36,0.0,0.94883,5e-05,7.53561]
[1779426245272,31.4,77562.36,0.0,0.94883,5e-05,7.53561]
[1779426245539,31.4,77562.92,0.0,0.94886,5e-05,7.53235]
[1779426246519,31.4,77562.92,0.0,0.94886,5e-05,7.53235]
[1779426247554,31.4,77564.61,0.0,0.94894,5e-05,7.52303]
[1779426253595,31.39,77566.57,0.0,0.94905,5e-05,7.51097]
[1779426258399,31.39,77566.73,0.0,0.94906,5e-05,7.50929]
[1779426260221,31.39,77565.08,0.0,0.94899,5e-05,7.51773]
[1779426260275,31.39,77565.08,0.0,0.94899,5e-05,7.51773]
[1779426260376,31.39,77565.08,0.0,0.94899,5e-05,7.51752]
[1779426265680,31.39,77568.15,0.0,0.94914,5e-05,7.50006]
[1779426271722,31.39,77568.71,0.0,0.9492,5e-05,7.49297]
[1779426276757,31.39,77565.58,0.0,0.94906,5e-05,7.50888]
[1779426279778,31.39,77570.97,0.0,0.94931,5e-05,7.47943]
[1779426281792,31.39,77576.17,0.0,0.94956,5e-05,7.45138]
[1779426286827,31.38,77578.64,0.0,0.94967,5e-05,7.43773]
[1779426291862,31.38,77580.62,0.0,0.94977,5e-05,7.42677]
[1779426294886,31.38,77574.35,0.0,0.94948,5e-05,7.46002]
[1779426296900,31.38,77572.53,0.0,0.9494,5e-05,7.46951]
[1779426299921,31.38,77577.5,0.0,0.94963,5e-05,7.44265]
[1779426304960,31.38,77580.75,0.0,0.94978,5e-05,7.42499]
[1779426312013,31.38,77582.09,0.0,0.94985,5e-05,7.4175]
[1779426317048,31.38,77581.28,0.0,0.94981,5e-05,7.42152]
[1779426319062,31.38,77576.88,0.0,0.94961,5e-05,7.44483]
[1779426324096,31.38,77576.25,0.0,0.94959,5e-05,7.44776]
[1779426332158,31.38,77576.36,0.0,0.94962,5e-05,7.44351]
[1779426341221,31.38,77576.36,0.0,0.94962,5e-05,7.443]
[1779426348270,31.38,77576.74,0.0,0.94964,5e-05,7.44071]
[1779426353305,31.38,77577.24,0.0,0.94966,5e-05,7.43795]
[1779426358340,31.38,77577.03,0.0,0.94965,5e-05,7.43901]
[1779426363377,31.38,77577.15,0.0,0.94966,5e-05,7.43832]
[1779426368412,31.38,77582.19,0.0,0.94989,5e-05,7.41152]
[1779426373447,31.38,77588.51,0.0,0.95018,5e-05,7.37825]
[1779426378482,31.38,77589.97,0.0,0.95024,5e-05,7.37099]
[1779426379128,31.38,77589.97,0.0,0.95024,5e-05,7.37099]
[1779426379272,31.38,77589.97,0.0,0.95024,5e-05,7.37099]
[1779426384524,31.38,77590.32,0.0,0.95025,5e-05,7.36969]
[1779426389559,31.38,77597.17,0.0,0.95056,5e-05,7.33393]
[1779426392690,31.38,77599.32,0.0,0.95067,5e-05,7.31988]
[1779426392779,31.38,77599.32,0.0,0.95067,5e-05,7.31988]
[1779426392876,31.38,77601.87,0.0,0.95079,5e-05,7.3066]
[1779426398622,31.38,77601.67,0.0,0.95077,5e-05,7.30878]
[1779426403659,31.38,77601.9,0.0,0.95077,5e-05,7.30843]
[1779426408694,31.39,77601.55,0.0,0.95075,5e-05,7.31116]
[1779426414736,31.39,77601.64,0.0,0.95074,5e-05,7.31174]
[1779426419770,31.39,77602.37,0.0,0.95077,5e-05,7.30878]
[1779426425813,31.39,77602.6,0.0,0.95077,5e-05,7.30857]
[1779426431855,31.39,77604.34,0.0,0.95084,5e-05,7.30032]
[1779426434876,31.39,77615.37,0.0,0.95134,4e-05,7.24287]
[1779426435883,31.39,77613.58,0.0,0.95125,4e-05,7.2525]
[1779426440919,31.4,77614.12,0.0,0.95127,4e-05,7.25079]
[1779426447967,31.4,77608.83,0.0,0.95102,5e-05,7.28003]
[1779426448974,31.4,77602.18,0.0,0.95072,5e-05,7.31519]
[1779426455017,31.4,77603.31,0.0,0.95078,5e-05,7.30695]
[1779426458037,31.4,77609.13,0.0,0.95104,5e-05,7.27675]
[1779426463072,31.4,77611.4,0.0,0.95113,4e-05,7.26581]
[1779426468107,31.4,77609.11,0.0,0.95102,5e-05,7.27876]
[1779426473142,31.4,77610.22,0.0,0.95106,4e-05,7.2738]
[1779426475105,31.4,77610.21,0.0,0.95106,4e-05,7.27404]
[1779426476186,31.4,77619.06,0.0,0.95146,4e-05,7.22805]
[1779426479123,31.41,77619.9,0.0,0.95149,4e-05,7.22416]
[1779426488273,31.41,77618.77,0.0,0.95142,4e-05,7.23235]
[1779426493308,31.41,77622.23,0.0,0.95157,4e-05,7.21535]
[1779426496321,31.41,77621.97,0.0,0.95155,4e-05,7.21715]
[1779426496529,31.41,77621.97,0.0,0.95155,4e-05,7.21715]
[1779426496628,31.41,77621.2,0.0,0.95151,4e-05,7.2216]
[1779426503378,31.41,77620.92,0.0,0.95149,4e-05,7.22422]
[1779426509883,31.42,77620.25,0.0,0.95145,4e-05,7.22839]
[1779426515461,31.42,77621.07,0.0,0.9515,4e-05,7.22233]
[1779426520496,31.42,77621.76,0.0,0.95152,4e-05,7.21958]
[1779426525532,31.42,77621.29,0.0,0.9515,4e-05,7.22274]
[1779426530567,31.42,77621.38,0.0,0.95149,4e-05,7.22291]
[1779426535602,31.42,77621.71,0.0,0.9515,4e-05,7.2218]
[1779426540640,31.42,77622.62,0.0,0.95154,4e-05,7.21765]
[1779426545673,31.42,77621.43,0.0,0.95148,4e-05,7.22443]
[1779426551715,31.42,77620.98,0.0,0.95146,4e-05,7.22742]
[1779426557757,31.43,77621.99,0.0,0.9515,4e-05,7.22275]
[1779426562794,31.43,77623.95,0.0,0.95158,4e-05,7.21307]
[1779426567829,31.43,77624.7,0.0,0.95161,4e-05,7.20974]
[1779426573871,31.43,77626.19,0.0,0.95169,4e-05,7.19972]
[1779426583941,31.43,77627.54,0.0,0.95173,4e-05,7.19401]
[1779426593004,31.43,77628.35,0.0,0.95176,4e-05,7.19095]
[1779426594993,31.43,77628.28,0.0,0.95176,4e-05,7.19143]
[1779426596024,31.43,77628.99,0.0,0.95179,4e-05,7.18786]
[1779426601062,31.43,77631.25,0.0,0.95188,4e-05,7.17688]
[1779426602532,31.43,77631.32,0.0,0.95188,4e-05,7.17667]
[1779426602773,31.43,77631.32,0.0,0.95188,4e-05,7.17667]
[1779426603084,31.43,77631.37,0.0,0.95188,4e-05,7.17655]
[1779426607117,31.44,77640.44,0.0,0.95228,4e-05,7.13008]
[1779426608123,31.44,77642.27,0.0,0.95236,4e-05,7.12083]
[1779426609030,31.44,77642.27,0.0,0.95236,4e-05,7.12083]
[1779426611145,31.44,77648.62,0.0,0.95263,4e-05,7.08884]
[1779426612288,31.44,77648.62,0.0,0.95263,4e-05,7.08884]
[1779426612342,31.44,77648.1,0.0,0.95261,4e-05,7.09183]
[1779426612529,31.44,77648.1,0.0,0.95261,4e-05,7.09183]
[1779426618194,31.44,77648.83,0.0,0.95262,4e-05,7.08998]
[1779426621910,31.44,77652.08,0.0,0.95275,4e-05,7.07427]
[1779426622022,31.44,77652.08,0.0,0.95275,4e-05,7.07427]
[1779426627258,31.45,77652.9,0.0,0.95277,4e-05,7.07225]
[1779426632293,31.45,77652.52,0.0,0.95276,4e-05,7.07315]
[1779426635933,31.45,77652.84,0.0,0.95276,4e-05,7.07267]
[1779426636025,31.45,77652.84,0.0,0.95276,4e-05,7.07267]
[1779426636321,31.45,77652.9,0.0,0.95276,4e-05,7.07276]
[1779426636413,31.45,77652.9,0.0,0.95276,4e-05,7.07276]
[1779426636524,31.45,77652.9,0.0,0.95276,4e-05,7.07276]
[1779426642363,31.46,77648.73,0.0,0.95256,4e-05,7.09675]
[1779426643423,31.46,77647.39,0.0,0.9525,4e-05,7.10404]
[1779426643535,31.46,77647.39,0.0,0.9525,4e-05,7.10404]
[1779426644129,31.46,77647.39,0.0,0.9525,4e-05,7.10404]
[1779426644275,31.46,77647.39,0.0,0.9525,4e-05,7.10404]
[1779426644377,31.46,77647.3,0.0,0.95249,4e-05,7.10487]
[1779426649413,31.46,77637.61,0.0,0.95205,4e-05,7.15684]
[1779426651430,31.46,77633.48,0.0,0.95186,4e-05,7.17884]
[1779426653008,31.46,77633.48,0.0,0.95186,4e-05,7.17884]
[1779426653024,31.46,77633.48,0.0,0.95186,4e-05,7.17884]
[1779426653109,31.46,77633.51,0.0,0.95186,4e-05,7.17919]
[1779426653665,31.46,77633.51,0.0,0.95186,4e-05,7.17919]
[1779426653772,31.46,77633.51,0.0,0.95186,4e-05,7.17919]
[1779426659486,31.46,77631.9,0.0,0.95177,4e-05,7.189]
[1779426664521,31.47,77631.88,0.0,0.95176,4e-05,7.19018]
[1779426669556,31.47,77632.66,0.0,0.95179,4e-05,7.18715]
[1779426670641,31.47,77632.66,0.0,0.95179,4e-05,7.18715]
[1779426670773,31.47,77632.66,0.0,0.95179,4e-05,7.18715]
[1779426670874,31.47,77633.26,0.0,0.95181,4e-05,7.18444]
[1779426671828,31.47,77633.26,0.0,0.95181,4e-05,7.18444]
[1779426672022,31.47,77633.26,0.0,0.95181,4e-05,7.18444]
[1779426677612,31.47,77633.51,0.0,0.95181,4e-05,7.18438]
[1779426681714,31.47,77632.26,0.0,0.95175,4e-05,7.19148]
[1779426681775,31.47,77632.26,0.0,0.95175,4e-05,7.19148]
[1779426681876,31.47,77627.78,0.0,0.95155,4e-05,7.21519]
[1779426682577,31.47,77627.78,0.0,0.95155,4e-05,7.21519]
[1779426682772,31.47,77627.78,0.0,0.95155,4e-05,7.21519]
[1779426690342,31.47,77623.08,0.0,0.95134,4e-05,7.24037]
[1779426690357,31.47,77623.08,0.0,0.95133,4e-05,7.24054]
[1779426690528,31.47,77623.08,0.0,0.95133,4e-05,7.24054]
[1779426690626,31.47,77623.08,0.0,0.95133,4e-05,7.24054]
[1779426690775,31.47,77623.08,0.0,0.95133,4e-05,7.24054]
[1779426696745,31.47,77623.01,0.0,0.95134,4e-05,7.23852]
[1779426701128,31.47,77619.52,0.0,0.95119,4e-05,7.25694]
[1779426701279,31.47,77619.52,0.0,0.95119,4e-05,7.25694]
[1779426701412,31.47,77619.52,0.0,0.95119,4e-05,7.25694]
[1779426701366,31.47,77619.5,0.0,0.95119,4e-05,7.25709]
[1779426701528,31.47,77619.5,0.0,0.95119,4e-05,7.25709]
[1779426706815,31.47,77615.44,0.0,0.951,4e-05,7.27854]
[1779426708442,31.47,77615.44,0.0,0.951,4e-05,7.27854]
[1779426708522,31.47,77615.41,0.0,0.951,4e-05,7.27871]
[1779426712005,31.47,77615.41,0.0,0.951,4e-05,7.27875]
[1779426712022,31.47,77615.41,0.0,0.951,4e-05,7.27875]
[1779426712107,31.47,77615.38,0.0,0.951,4e-05,7.27893]
[1779426714872,31.47,77609.7,0.0,0.95074,5e-05,7.3088]
[1779426716167,31.47,77609.7,0.0,0.95074,5e-05,7.3088]
[1779426716276,31.47,77609.7,0.0,0.95074,5e-05,7.3088]
[1779426721121,31.47,77609.46,0.0,0.95073,5e-05,7.31002]
[1779426721273,31.47,77609.46,0.0,0.95073,5e-05,7.31002]
[1779426722796,31.47,77607.23,0.0,0.95063,5e-05,7.32175]
[1779426723021,31.47,77607.23,0.0,0.95063,5e-05,7.32175]
[1779426723123,31.47,77607.21,0.0,0.95063,5e-05,7.32185]
[1779426727727,31.47,77608.22,0.0,0.95067,5e-05,7.31655]
[1779426727774,31.47,77608.22,0.0,0.95067,5e-05,7.31655]
[1779426732998,31.48,77608.45,0.0,0.95068,5e-05,7.31547]
[1779426740047,31.48,77608.75,0.0,0.9507,5e-05,7.31417]
[1779426741632,31.48,77608.8,0.0,0.9507,5e-05,7.31396]
[1779426741777,31.48,77608.8,0.0,0.9507,5e-05,7.31396]
[1779426741991,31.48,77608.8,0.0,0.9507,5e-05,7.31396]
[1779426742028,31.48,77608.8,0.0,0.9507,5e-05,7.31396]
[1779426742090,31.48,77608.8,0.0,0.9507,5e-05,7.31401]
[1779426747097,31.48,77608.66,0.0,0.95069,5e-05,7.31505]
[1779426748884,31.48,77608.79,0.0,0.95069,5e-05,7.31443]
[1779426753089,31.48,77608.3,0.0,0.95069,5e-05,7.31428]
[1779426753280,31.48,77608.3,0.0,0.95069,5e-05,7.31428]
[1779426753439,31.48,77608.3,0.0,0.95069,5e-05,7.31428]
[1779426753442,31.48,77608.79,0.0,0.95071,5e-05,7.31178]
[1779426753528,31.48,77608.79,0.0,0.95071,5e-05,7.31178]
[1779426759181,31.48,77607.46,0.0,0.95064,5e-05,7.31921]
[1779426764216,31.48,77607.29,0.0,0.95063,5e-05,7.32049]
[1779426769251,31.48,77607.2,0.0,0.95063,5e-05,7.32135]
[1779426770943,31.48,77607.85,0.0,0.95066,5e-05,7.31801]
[1779426771028,31.48,77607.85,0.0,0.95066,5e-05,7.31801]
[1779426771403,31.48,77607.85,0.0,0.95066,5e-05,7.31801]
[1779426771500,31.48,77608.02,0.0,0.95066,5e-05,7.31721]
[1779426771526,31.48,77608.02,0.0,0.95066,5e-05,7.31721]
[1779426776903,31.48,77607.37,0.0,0.95063,5e-05,7.32107]
[1779426779956,31.48,77608.17,0.0,0.95066,5e-05,7.31713]
[1779426780035,31.48,77608.17,0.0,0.95066,5e-05,7.31713]
[1779426780377,31.48,77608.17,0.0,0.95066,5e-05,7.31713]
[1779426780527,31.48,77608.37,0.0,0.95067,5e-05,7.31617]
[1779426790398,31.48,77608.5,0.0,0.95067,5e-05,7.31645]
[1779426791408,31.48,77608.5,0.0,0.95067,5e-05,7.31645]
[1779426791528,31.48,77608.5,0.0,0.95067,5e-05,7.31645]
[1779426791423,31.48,77614.09,0.0,0.95092,5e-05,7.2872]
[1779426792061,31.48,77614.09,0.0,0.95092,5e-05,7.2872]
[1779426792273,31.48,77614.09,0.0,0.95092,5e-05,7.2872]
[1779426792412,31.48,77613.85,0.0,0.95091,5e-05,7.2886]
[1779426795101,31.48,77610.26,0.0,0.95074,5e-05,7.30773]
[1779426798971,31.48,77610.26,0.0,0.95074,5e-05,7.30817]
[1779426799029,31.48,77610.26,0.0,0.95074,5e-05,7.30817]
[1779426799504,31.48,77610.26,0.0,0.95074,5e-05,7.30817]
[1779426799537,31.48,77610.26,0.0,0.95074,5e-05,7.30817]
[1779426799461,31.48,77610.37,0.0,0.95074,5e-05,7.3077]
[1779426805503,31.48,77610.98,0.0,0.95077,5e-05,7.30517]
[1779426810537,31.49,77611.09,0.0,0.95077,5e-05,7.30516]
[1779426812552,31.49,77617.17,0.0,0.95106,4e-05,7.27051]
[1779426812881,31.49,77617.17,0.0,0.95106,4e-05,7.27051]
[1779426813023,31.49,77617.17,0.0,0.95106,4e-05,7.27051]
[1779426813125,31.49,77617.17,0.0,0.95106,4e-05,7.27067]
[1779426813816,31.49,77617.17,0.0,0.95106,4e-05,7.27067]
[1779426814024,31.49,77617.17,0.0,0.95106,4e-05,7.27067]
[1779426819601,31.49,77621.06,0.0,0.95122,4e-05,7.25138]
[1779426821366,31.49,77621.06,0.0,0.95122,4e-05,7.25138]
[1779426821526,31.49,77621.06,0.0,0.95122,4e-05,7.25138]
[1779426821467,31.49,77620.56,0.0,0.9512,4e-05,7.25431]
[1779426821936,31.49,77620.56,0.0,0.9512,4e-05,7.25431]
[1779426822025,31.49,77620.56,0.0,0.9512,4e-05,7.25431]
[1779426822099,31.49,77620.39,0.0,0.95119,4e-05,7.25534]
[1779426827657,31.49,77620.47,0.0,0.95119,4e-05,7.25553]
[1779426832692,31.49,77620.51,0.0,0.95118,4e-05,7.25592]
[1779426837824,31.49,77620.84,0.0,0.95119,4e-05,7.25453]
[1779426838030,31.49,77620.84,0.0,0.95119,4e-05,7.25453]
[1779426838314,31.49,77620.84,0.0,0.95119,4e-05,7.25453]
[1779426838528,31.49,77620.84,0.0,0.95119,4e-05,7.25453]
[1779426838409,31.49,77620.84,0.0,0.95119,4e-05,7.25484]
[1779426839985,31.49,77620.84,0.0,0.95119,4e-05,7.25484]
[1779426845169,31.49,77621.4,0.0,0.95121,4e-05,7.25242]
[1779426845274,31.49,77621.4,0.0,0.95121,4e-05,7.25242]
[1779426845312,31.49,77621.95,0.0,0.95124,4e-05,7.24973]
[1779426845861,31.49,77621.95,0.0,0.95124,4e-05,7.24973]
[1779426846023,31.49,77621.95,0.0,0.95124,4e-05,7.24973]
[1779426852498,31.49,77620.53,0.0,0.95117,4e-05,7.25766]
[1779426852522,31.49,77620.53,0.0,0.95117,4e-05,7.25766]
[1779426852832,31.49,77620.34,0.0,0.95116,4e-05,7.2588]
[1779426858797,31.49,77620.97,0.0,0.95118,4e-05,7.2557]
[1779426859025,31.49,77620.97,0.0,0.95118,4e-05,7.2557]
[1779426864917,31.5,77621.56,0.0,0.95121,4e-05,7.25321]
[1779426871966,31.5,77620.45,0.0,0.95117,4e-05,7.25643]
[1779426873484,31.5,77620.45,0.0,0.95117,4e-05,7.25643]
[1779426873521,31.5,77620.45,0.0,0.95117,4e-05,7.25643]
[1779426873586,31.5,77620.33,0.0,0.95117,4e-05,7.25711]
[1779426873934,31.5,77620.33,0.0,0.95117,4e-05,7.25711]
[1779426874024,31.5,77620.33,0.0,0.95117,4e-05,7.25711]
[1779426885058,31.5,77619.84,0.0,0.95114,4e-05,7.26037]
[1779426887615,31.5,77618.39,0.0,0.95107,4e-05,7.26803]
[1779426887072,31.5,77615.33,0.0,0.95093,4e-05,7.28411]
[1779426887771,31.5,77615.33,0.0,0.95093,4e-05,7.28411]
[1779426888079,31.5,77614.75,0.0,0.95091,5e-05,7.28719]
[1779426889283,31.5,77614.75,0.0,0.95091,5e-05,7.28719]
[1779426889527,31.5,77614.75,0.0,0.95091,5e-05,7.28719]
[1779426895128,31.5,77613.85,0.0,0.95086,5e-05,7.29212]
[1779426901170,31.5,77614.03,0.0,0.95087,5e-05,7.29147]
[1779426903184,31.5,77619.1,0.0,0.9511,4e-05,7.26502]
[1779426904133,31.5,77619.1,0.0,0.9511,4e-05,7.26502]
[1779426904271,31.5,77619.1,0.0,0.9511,4e-05,7.26502]
[1779426904372,31.5,77620.71,0.0,0.95117,4e-05,7.25669]
[1779426905841,31.5,77619.72,0.0,0.95112,4e-05,7.26198]
[1779426906028,31.5,77619.72,0.0,0.95112,4e-05,7.26198]
[1779426906140,31.5,77619.72,0.0,0.95112,4e-05,7.26198]
[1779426911000,31.5,77621.29,0.0,0.95119,4e-05,7.2543]
[1779426911023,31.5,77621.29,0.0,0.95119,4e-05,7.2543]
[1779426911240,31.5,77624.35,0.0,0.95133,4e-05,7.23843]
[1779426912760,31.5,77625.3,0.0,0.95137,4e-05,7.23361]
[1779426912781,31.5,77625.3,0.0,0.95137,4e-05,7.23361]
[1779426918290,31.5,77625.48,0.0,0.95137,4e-05,7.23349]
[1779426920020,31.5,77625.4,0.0,0.95136,4e-05,7.23404]
[1779426920269,31.5,77625.4,0.0,0.95136,4e-05,7.23404]
[1779426920305,31.5,77625.36,0.0,0.95136,4e-05,7.23437]
[1779426921708,31.5,77625.41,0.0,0.95136,4e-05,7.23423]
[1779426921755,31.5,77625.41,0.0,0.95136,4e-05,7.23423]
[1779426924516,31.5,77627.58,0.0,0.95146,4e-05,7.22316]
[1779426924771,31.5,77626.71,0.0,0.95142,4e-05,7.22783]
[1779426931381,31.5,77629.1,0.0,0.95153,4e-05,7.21331]
[1779426934565,31.5,77624.97,0.0,0.95135,4e-05,7.23518]
[1779426935477,31.5,77624.97,0.0,0.95135,4e-05,7.23518]
[1779426935528,31.5,77624.97,0.0,0.95135,4e-05,7.23518]
[1779426937275,31.5,77624.97,0.0,0.95135,4e-05,7.23527]
[1779426937423,31.5,77624.51,0.0,0.95132,4e-05,7.23783]
[1779426942459,31.51,77624.48,0.0,0.95132,4e-05,7.23834]
[1779426946041,31.51,77624.45,0.0,0.95132,4e-05,7.23863]
[1779426946273,31.51,77624.45,0.0,0.95132,4e-05,7.23863]
[1779426951522,31.51,77624.33,0.0,0.95131,4e-05,7.23967]
[1779426956683,31.51,77624.34,0.0,0.95131,4e-05,7.23967]
[1779426956775,31.51,77624.59,0.0,0.95132,4e-05,7.23857]
[1779426957283,31.51,77624.59,0.0,0.95132,4e-05,7.23857]
[1779426957525,31.51,77624.59,0.0,0.95132,4e-05,7.23857]
[1779426957564,31.51,77625.36,0.0,0.95135,4e-05,7.23461]
[1779426962599,31.51,77627.15,0.0,0.95143,4e-05,7.22558]
[1779426964276,31.51,77627.19,0.0,0.95143,4e-05,7.22543]
[1779426964523,31.51,77627.19,0.0,0.95143,4e-05,7.22543]
[1779426969648,31.51,77627.2,0.0,0.95143,4e-05,7.22578]
[1779426975689,31.51,77628.17,0.0,0.95147,4e-05,7.22108]
[1779426980725,31.51,77625.53,0.0,0.95135,4e-05,7.23513]
[1779426984652,31.51,77625.54,0.0,0.95135,4e-05,7.23515]
[1779426984774,31.51,77625.52,0.0,0.95135,4e-05,7.23529]
[1779426985361,31.51,77625.52,0.0,0.95135,4e-05,7.23529]
[1779426985526,31.51,77625.52,0.0,0.95135,4e-05,7.23529]
[1779426985628,31.51,77625.52,0.0,0.95135,4e-05,7.23537]
[1779426991415,31.51,77625.41,0.0,0.95134,4e-05,7.23609]
[1779426991528,31.51,77625.41,0.0,0.95134,4e-05,7.23609]
[1779426996838,31.51,77624.86,0.0,0.95133,4e-05,7.23625]
[1779426999074,31.51,77624.86,0.0,0.95133,4e-05,7.23625]
[1779426999274,31.51,77624.86,0.0,0.95133,4e-05,7.23625]
[1779426999375,31.51,77624.86,0.0,0.95133,4e-05,7.23634]
[1779427006908,31.51,77624.86,0.0,0.95133,4e-05,7.23655]
[1779427016979,31.51,77624.86,0.0,0.95133,4e-05,7.23686]
[1779427019420,31.51,77624.86,0.0,0.95133,4e-05,7.23686]
[1779427019524,31.51,77624.86,0.0,0.95133,4e-05,7.23686]
[1779427025035,31.51,77624.91,0.0,0.95132,4e-05,7.23707]
[1779427034098,31.51,77624.59,0.0,0.95131,4e-05,7.23924]
[1779427041845,31.51,77624.91,0.0,0.95132,4e-05,7.23763]
[1779427049203,31.51,77624.95,0.0,0.95131,4e-05,7.23837]
[1779427051836,31.51,77627.76,0.0,0.95145,4e-05,7.22093]
[1779427052023,31.51,77627.76,0.0,0.95145,4e-05,7.22093]
[1779427055095,31.52,77628.42,0.0,0.95148,4e-05,7.21784]
[1779427055275,31.52,77628.42,0.0,0.95148,4e-05,7.21784]
[1779427055377,31.52,77628.52,0.0,0.95148,4e-05,7.21743]
[1779427058041,31.52,77628.53,0.0,0.95148,4e-05,7.21749]
[1779427058271,31.52,77628.53,0.0,0.95148,4e-05,7.21749]
[1779427064308,31.52,77628.1,0.0,0.95146,4e-05,7.22054]
[1779427068111,31.52,77628.1,0.0,0.95146,4e-05,7.22054]
[1779427068270,31.52,77628.1,0.0,0.95146,4e-05,7.22054]
[1779427069949,31.52,77628.14,0.0,0.95146,4e-05,7.22079]
[1779427070036,31.52,77628.14,0.0,0.95146,4e-05,7.22079]
[1779427070350,31.52,77628.07,0.0,0.95145,4e-05,7.22124]
[1779427075385,31.52,77627.3,0.0,0.95141,4e-05,7.22565]
[1779427081427,31.52,77625.88,0.0,0.95135,4e-05,7.23349]
[1779427082417,31.52,77625.88,0.0,0.95135,4e-05,7.23349]
[1779427082522,31.52,77625.88,0.0,0.95135,4e-05,7.23349]
[1779427088123,31.52,77625.57,0.0,0.95133,4e-05,7.23545]
[1779427088270,31.52,77625.57,0.0,0.95133,4e-05,7.23545]
[1779427088371,31.52,77625.57,0.0,0.95133,4e-05,7.23552]
[1779427094518,31.52,77625.57,0.0,0.95133,4e-05,7.23595]
[1779427106033,31.52,77625.59,0.0,0.95133,4e-05,7.23615]
[1779427113653,31.52,77624.4,0.0,0.95128,4e-05,7.24048]
[1779427114257,31.52,77624.4,0.0,0.95128,4e-05,7.24048]
[1779427114270,31.52,77624.4,0.0,0.95128,4e-05,7.24048]
[1779427117454,31.52,77624.23,0.0,0.95127,4e-05,7.2415]
[1779427117532,31.52,77624.23,0.0,0.95127,4e-05,7.2415]
[1779427117681,31.52,77623.08,0.0,0.95122,4e-05,7.24762]
[1779427122716,31.52,77622.52,0.0,0.95119,4e-05,7.25077]
[1779427125774,31.52,77622.52,0.0,0.95119,4e-05,7.25077]
[1779427126020,31.52,77622.46,0.0,0.95119,4e-05,7.2512]
[1779427131779,31.52,77618.06,0.0,0.95099,4e-05,7.27449]
[1779427132851,31.52,77618.06,0.0,0.95099,4e-05,7.27449]
[1779427133022,31.52,77616.03,0.0,0.9509,4e-05,7.28514]
[1779427135658,31.52,77614.16,0.0,0.95081,5e-05,7.29494]
[1779427135774,31.52,77614.16,0.0,0.95081,5e-05,7.29494]
[1779427135807,31.52,77613.75,0.0,0.9508,5e-05,7.29707]
[1779427140842,31.52,77614.7,0.0,0.95084,5e-05,7.29203]
[1779427142231,31.52,77614.7,0.0,0.95084,5e-05,7.29203]
[1779427142270,31.52,77614.7,0.0,0.95084,5e-05,7.29203]
[1779427148898,31.52,77614.55,0.0,0.95083,5e-05,7.29279]
[1779427151413,31.52,77618.54,0.0,0.95101,4e-05,7.27191]
[1779427151526,31.52,77618.54,0.0,0.95101,4e-05,7.27191]
[1779427156824,31.52,77619.18,0.0,0.95104,4e-05,7.26875]
[1779427156873,31.52,77620.14,0.0,0.95108,4e-05,7.26383]
[1779427157022,31.52,77620.14,0.0,0.95108,4e-05,7.26383]
[1779427162997,31.52,77620.12,0.0,0.95108,4e-05,7.26423]
[1779427172060,31.53,77618.95,0.0,0.95104,4e-05,7.26782]
[1779427184148,31.53,77616.11,0.0,0.95091,4e-05,7.28313]
[1779427190190,31.53,77616.22,0.0,0.95091,4e-05,7.28284]
[1779427196232,31.53,77616.34,0.0,0.95091,4e-05,7.28248]
[1779427201267,31.53,77618.28,0.0,0.951,4e-05,7.27254]
[1779427207309,31.53,77617.44,0.0,0.95096,4e-05,7.27726]
[1779427212345,31.53,77621.31,0.0,0.95113,4e-05,7.25738]
[1779427217380,31.53,77617.56,0.0,0.95096,4e-05,7.27739]
[1779427223422,31.53,77618.27,0.0,0.95099,4e-05,7.27397]
[1779427228457,31.53,77616.66,0.0,0.95091,4e-05,7.28255]
[1779427234499,31.53,77616.26,0.0,0.95091,4e-05,7.28177]
[1779427241548,31.53,77616.05,0.0,0.9509,4e-05,7.28299]
[1779427246583,31.53,77615.69,0.0,0.95089,5e-05,7.28495]
[1779427252625,31.53,77615.66,0.0,0.95088,5e-05,7.28518]
[1779427254639,31.53,77606.76,0.0,0.95048,5e-05,7.33192]
[1779427255646,31.53,77601.57,0.0,0.95025,5e-05,7.35918]
[1779427260681,31.53,77599.02,0.0,0.95013,5e-05,7.37213]
[1779427265717,31.53,77598.17,0.0,0.9501,5e-05,7.37615]
[1779427271759,31.53,77597.52,0.0,0.95007,5e-05,7.3791]
[1779427277801,31.53,77597.56,0.0,0.95008,5e-05,7.37838]
[1779427282836,31.53,77597.94,0.0,0.9501,5e-05,7.37594]
[1779427288878,31.53,77597.95,0.0,0.95011,5e-05,7.37535]
[1779427293914,31.53,77597.51,0.0,0.95011,5e-05,7.37422]
[1779427297944,31.52,77589.79,0.0,0.94976,5e-05,7.41469]
[1779427302979,31.52,77590.75,0.0,0.94981,5e-05,7.40886]
[1779427308017,31.52,77589.76,0.0,0.94977,5e-05,7.41342]
[1779427313052,31.52,77588.39,0.0,0.94971,5e-05,7.41996]
[1779427318087,31.52,77587.95,0.0,0.9497,5e-05,7.42154]
[1779427325136,31.52,77586.87,0.0,0.94966,5e-05,7.42624]
[1779427331180,31.52,77588.09,0.0,0.94972,5e-05,7.4189]
[1779427336214,31.52,77588.96,0.0,0.94977,5e-05,7.41364]
[1779427341249,31.51,77587.71,0.0,0.94971,5e-05,7.41967]
[1779427346284,31.51,77588.0,0.0,0.94973,5e-05,7.41751]
[1779427351319,31.51,77587.4,0.0,0.94973,5e-05,7.41706]
[1779427356353,31.51,77587.89,0.0,0.94976,5e-05,7.41389]
[1779427360382,31.51,77582.95,0.0,0.94954,5e-05,7.43951]
[1779427365417,31.51,77582.97,0.0,0.94954,5e-05,7.43873]
[1779427370451,31.51,77582.15,0.0,0.94951,5e-05,7.44251]
[1779427375486,31.51,77581.99,0.0,0.94951,5e-05,7.44283]
[1779427378065,31.51,77581.92,0.0,0.9495,5e-05,7.44311]
[1779427379276,31.51,77580.39,0.0,0.94943,5e-05,7.45106]
[1779427384157,31.51,77577.08,0.0,0.94929,5e-05,7.46826]
[1779427384273,31.51,77576.91,0.0,0.94928,5e-05,7.46904]
[1779427384549,31.51,77576.87,0.0,0.94928,5e-05,7.46912]
[1779427391599,31.51,77576.89,0.0,0.94929,5e-05,7.46804]
[1779427392432,31.51,77576.89,0.0,0.94929,5e-05,7.46804]
[1779427393022,31.51,77576.89,0.0,0.94929,5e-05,7.46804]
[1779427400662,31.5,77576.77,0.0,0.94929,5e-05,7.46732]
[1779427403237,31.5,77576.77,0.0,0.94929,5e-05,7.46732]
[1779427403276,31.5,77576.77,0.0,0.94929,5e-05,7.46732]
[1779427403683,31.5,77576.92,0.0,0.9493,5e-05,7.46606]
[1779427413753,31.5,77572.03,0.0,0.94911,5e-05,7.48744]
[1779427417781,31.5,77565.35,0.0,0.94881,5e-05,7.52225]
[1779427421808,31.5,77561.27,0.0,0.94863,5e-05,7.54291]
[1779427426844,31.49,77560.83,0.0,0.94862,5e-05,7.54364]
[1779427431879,31.49,77560.25,0.0,0.94861,5e-05,7.54516]
[1779427433893,31.49,77553.07,0.0,0.94828,5e-05,7.58308]
[1779427436916,31.49,77542.68,0.0,0.9478,5e-05,7.63794]
[1779427437923,31.49,77532.06,0.0,0.9473,5e-05,7.695]
[1779427438930,31.49,77532.08,0.0,0.9473,5e-05,7.69491]
[1779427440800,31.49,77532.47,0.0,0.94731,5e-05,7.69281]
[1779427445979,31.49,77528.92,0.0,0.94714,5e-05,7.71223]
[1779427446777,31.49,77528.92,0.0,0.94714,5e-05,7.71223]
[1779427448364,31.49,77529.32,0.0,0.94716,5e-05,7.71005]
[1779427448524,31.49,77529.32,0.0,0.94716,5e-05,7.71005]
[1779427449000,31.49,77528.66,0.0,0.94713,5e-05,7.71364]
[1779427454035,31.49,77528.96,0.0,0.94715,5e-05,7.71201]
[1779427462038,31.49,77529.17,0.0,0.94716,5e-05,7.71089]
[1779427464105,31.49,77524.38,0.0,0.94693,5e-05,7.73703]
[1779427464772,31.49,77524.38,0.0,0.94693,5e-05,7.73703]
[1779427466119,31.49,77516.83,0.0,0.94656,5e-05,7.77818]
[1779427468133,31.49,77512.25,0.0,0.94634,5e-05,7.80373]
[1779427470216,31.49,77511.27,0.0,0.94628,5e-05,7.80966]
[1779427470147,31.49,77506.39,0.0,0.94604,5e-05,7.83699]
[1779427470270,31.49,77506.39,0.0,0.94604,5e-05,7.83699]
[1779427471154,31.49,77505.63,0.0,0.94602,5e-05,7.83857]
[1779427472618,31.49,77505.5,0.0,0.94601,5e-05,7.83979]
[1779427472770,31.49,77505.5,0.0,0.94601,5e-05,7.83979]
[1779427477940,31.5,77502.13,0.0,0.94582,5e-05,7.86077]
[1779427478023,31.5,77502.13,0.0,0.94582,5e-05,7.86077]
[1779427478206,31.5,77502.07,0.0,0.94582,5e-05,7.86156]
[1779427479003,31.5,77502.07,0.0,0.94582,5e-05,7.86156]
[1779427479021,31.5,77502.07,0.0,0.94582,5e-05,7.86156]
[1779427485255,31.5,77502.43,0.0,0.94581,5e-05,7.86279]
[1779427488477,31.5,77502.18,0.0,0.94579,5e-05,7.86508]
[1779427488527,31.5,77502.18,0.0,0.94579,5e-05,7.86508]
[1779427488664,31.5,77502.18,0.0,0.94579,5e-05,7.86508]
[1779427488773,31.5,77502.18,0.0,0.94579,5e-05,7.86508]
[1779427488861,31.5,77502.18,0.0,0.94578,5e-05,7.86599]
[1779427494320,31.51,77502.21,0.0,0.94576,5e-05,7.86807]
[1779427497836,31.51,77502.82,0.0,0.94578,5e-05,7.86562]
[1779427498024,31.51,77502.82,0.0,0.94578,5e-05,7.86562]
[1779427498152,31.51,77502.82,0.0,0.94578,5e-05,7.86562]
[1779427498270,31.51,77502.82,0.0,0.94578,5e-05,7.86562]
[1779427498248,31.51,77502.34,0.0,0.94575,5e-05,7.86916]
[1779427503384,31.51,77502.07,0.0,0.94572,5e-05,7.87288]
[1779427507154,31.51,77502.04,0.0,0.94571,5e-05,7.87348]
[1779427507274,31.51,77502.04,0.0,0.94571,5e-05,7.87348]
[1779427507255,31.52,77502.45,0.0,0.94572,5e-05,7.87255]
[1779427507350,31.52,77502.45,0.0,0.94572,5e-05,7.87255]
[1779427507522,31.52,77502.45,0.0,0.94572,5e-05,7.87255]
[1779427509426,31.52,77508.17,0.0,0.94599,5e-05,7.84199]
[1779427511420,31.52,77508.63,0.0,0.94601,5e-05,7.83994]
[1779427511525,31.52,77508.63,0.0,0.94601,5e-05,7.83994]
[1779427511553,31.52,77508.63,0.0,0.94601,5e-05,7.83994]
[1779427511771,31.52,77508.63,0.0,0.94601,5e-05,7.83994]
[1779427511871,31.52,77509.3,0.0,0.94605,5e-05,7.83585]
[1779427517482,31.52,77511.05,0.0,0.94614,5e-05,7.82528]
[1779427520381,31.52,77511.22,0.0,0.94615,5e-05,7.82399]
[1779427520527,31.52,77511.22,0.0,0.94615,5e-05,7.82399]
[1779427520739,31.52,77511.22,0.0,0.94615,5e-05,7.82399]
[1779427520770,31.52,77511.22,0.0,0.94615,5e-05,7.82399]
[1779427520836,31.52,77511.27,0.0,0.94616,5e-05,7.82338]
[1779427526545,31.52,77514.75,0.0,0.94632,5e-05,7.80559]
[1779427528376,31.52,77514.52,0.0,0.94629,5e-05,7.80795]
[1779427528528,31.52,77514.52,0.0,0.94629,5e-05,7.80795]
[1779427528770,31.52,77514.52,0.0,0.94629,5e-05,7.80795]
[1779427528870,31.52,77514.57,0.0,0.94629,5e-05,7.80824]
[1779427534601,31.53,77518.99,0.0,0.9465,5e-05,7.78436]
[1779427535418,31.53,77518.99,0.0,0.9465,5e-05,7.78436]
[1779427535531,31.53,77518.99,0.0,0.9465,5e-05,7.78436]
[1779427535582,31.53,77518.99,0.0,0.9465,5e-05,7.78436]
[1779427535770,31.53,77518.99,0.0,0.9465,5e-05,7.78436]
[1779427535871,31.53,77519.05,0.0,0.94649,5e-05,7.78464]
[1779427538629,31.53,77523.97,0.0,0.94673,5e-05,7.75757]
[1779427541632,31.53,77525.59,0.0,0.94681,5e-05,7.74865]
[1779427541774,31.53,77525.59,0.0,0.94681,5e-05,7.74865]
[1779427541880,31.53,77525.59,0.0,0.94681,5e-05,7.74865]
[1779427542027,31.53,77525.59,0.0,0.94681,5e-05,7.74865]
[1779427542112,31.53,77525.49,0.0,0.94681,5e-05,7.74916]
[1779427547692,31.53,77523.79,0.0,0.94673,5e-05,7.75812]
[1779427552727,31.53,77526.13,0.0,0.94684,5e-05,7.74507]
[1779427554245,31.53,77526.13,0.0,0.94684,5e-05,7.74507]
[1779427554275,31.53,77526.13,0.0,0.94684,5e-05,7.74507]
[1779427554643,31.53,77526.3,0.0,0.94685,5e-05,7.74411]
[1779427554772,31.53,77526.3,0.0,0.94685,5e-05,7.74411]
[1779427554871,31.53,77526.11,0.0,0.94684,5e-05,7.7451]
[1779427559620,31.52,77524.57,0.0,0.94677,5e-05,7.7533]
[1779427559766,31.52,77524.57,0.0,0.94677,5e-05,7.7533]
[1779427559773,31.52,77524.57,0.0,0.94677,5e-05,7.7533]
[1779427560025,31.52,77524.57,0.0,0.94677,5e-05,7.7533]
[1779427560125,31.52,77525.3,0.0,0.94681,5e-05,7.74926]
[1779427565818,31.52,77524.05,0.0,0.94675,5e-05,7.75569]
[1779427566393,31.52,77524.05,0.0,0.94675,5e-05,7.75569]
[1779427566520,31.52,77524.05,0.0,0.94675,5e-05,7.75569]
[1779427567294,31.52,77524.05,0.0,0.94675,5e-05,7.75569]
[1779427567334,31.52,77524.67,0.0,0.94678,5e-05,7.75224]
[1779427567525,31.52,77524.67,0.0,0.94678,5e-05,7.75224]
[1779427567572,31.52,77524.67,0.0,0.94678,5e-05,7.75217]
[1779427572832,31.52,77527.75,0.0,0.94693,5e-05,7.73514]
[1779427573024,31.52,77527.75,0.0,0.94693,5e-05,7.73514]
[1779427578047,31.52,77531.1,0.0,0.94709,5e-05,7.71681]
[1779427578274,31.52,77531.1,0.0,0.94709,5e-05,7.71681]
[1779427578313,31.52,77531.1,0.0,0.94709,5e-05,7.71681]
[1779427578222,31.52,77530.54,0.0,0.94706,5e-05,7.71985]
[1779427578524,31.52,77530.54,0.0,0.94706,5e-05,7.71985]
[1779427578909,31.52,77531.14,0.0,0.94709,5e-05,7.71657]
[1779427584951,31.52,77530.9,0.0,0.94708,5e-05,7.71778]
[1779427589986,31.52,77530.67,0.0,0.94707,5e-05,7.71894]
[1779427595268,31.52,77533.25,0.0,0.94722,5e-05,7.70178]
[1779427595364,31.52,77533.26,0.0,0.94722,5e-05,7.70173]
[1779427595524,31.52,77533.26,0.0,0.94722,5e-05,7.70173]
[1779427595581,31.52,77533.26,0.0,0.94722,5e-05,7.70173]
[1779427595775,31.52,77533.26,0.0,0.94722,5e-05,7.70173]
[1779427596029,31.52,77532.89,0.0,0.9472,5e-05,7.70374]
[1779427598538,31.52,77533.37,0.0,0.94722,5e-05,7.70114]
[1779427607108,31.52,77532.97,0.0,0.9472,5e-05,7.70325]
[1779427609878,31.52,77532.98,0.0,0.9472,5e-05,7.70318]
[1779427610040,31.52,77532.98,0.0,0.9472,5e-05,7.70318]
[1779427610262,31.52,77532.98,0.0,0.9472,5e-05,7.70318]
[1779427610273,31.52,77532.98,0.0,0.9472,5e-05,7.70318]
[1779427610279,31.52,77532.98,0.0,0.9472,5e-05,7.70317]
[1779427617178,31.52,77533.01,0.0,0.94721,5e-05,7.70293]
[1779427618030,31.52,77533.01,0.0,0.94721,5e-05,7.70293]
[1779427618277,31.52,77533.01,0.0,0.94721,5e-05,7.70293]
[1779427618388,31.52,77533.01,0.0,0.94721,5e-05,7.70293]
[1779427618372,31.52,77532.88,0.0,0.9472,5e-05,7.70362]
[1779427618523,31.52,77532.88,0.0,0.9472,5e-05,7.70362]
[1779427624228,31.52,77532.47,0.0,0.94718,5e-05,7.70572]
[1779427628497,31.52,77530.46,0.0,0.94709,5e-05,7.71654]
[1779427628524,31.52,77530.46,0.0,0.94709,5e-05,7.71654]
[1779427629001,31.52,77530.46,0.0,0.94709,5e-05,7.71654]
[1779427629022,31.52,77530.46,0.0,0.94709,5e-05,7.71654]
[1779427629263,31.52,77530.28,0.0,0.94708,5e-05,7.71747]
[1779427636311,31.52,77530.55,0.0,0.94709,5e-05,7.71569]
[1779427641349,31.52,77530.81,0.0,0.94711,5e-05,7.71408]
[1779427643934,31.52,77530.82,0.0,0.94711,5e-05,7.71395]
[1779427644020,31.52,77530.82,0.0,0.94711,5e-05,7.71395]
[1779427647974,31.52,77528.52,0.0,0.947,5e-05,7.72632]
[1779427648028,31.52,77528.52,0.0,0.947,5e-05,7.72632]
[1779427648398,31.52,77526.57,0.0,0.94691,5e-05,7.73687]
[1779427650519,31.52,77526.51,0.0,0.9469,5e-05,7.73705]
[1779427650770,31.52,77526.51,0.0,0.9469,5e-05,7.73705]
[1779427654659,31.52,77526.51,0.0,0.94691,5e-05,7.73697]
[1779427654775,31.52,77526.51,0.0,0.94691,5e-05,7.73697]
[1779427655260,31.52,77526.51,0.0,0.94691,5e-05,7.73697]
[1779427655271,31.52,77526.51,0.0,0.94691,5e-05,7.73697]
[1779427655362,31.52,77522.41,0.0,0.94673,5e-05,7.7559]
[1779427659476,31.52,77513.99,0.0,0.94633,5e-05,7.80146]
[1779427661511,31.52,77513.19,0.0,0.94629,5e-05,7.80567]
[1779427661523,31.52,77513.19,0.0,0.94629,5e-05,7.80567]
[1779427661667,31.52,77511.85,0.0,0.94623,5e-05,7.81266]
[1779427662568,31.52,77511.85,0.0,0.94623,5e-05,7.81266]
[1779427662774,31.52,77511.85,0.0,0.94623,5e-05,7.81266]
[1779427666525,31.52,77522.29,0.0,0.94674,5e-05,7.75491]
[1779427667738,31.52,77522.29,0.0,0.94674,5e-05,7.75491]
[1779427667772,31.52,77522.29,0.0,0.94674,5e-05,7.75491]
[1779427667840,31.52,77522.69,0.0,0.94676,5e-05,7.75249]
[1779427668558,31.52,77522.69,0.0,0.94676,5e-05,7.75249]
[1779427668773,31.52,77522.69,0.0,0.94676,5e-05,7.75249]
[1779427671565,31.52,77529.53,0.0,0.94709,5e-05,7.71508]
[1779427672670,31.52,77529.53,0.0,0.94709,5e-05,7.71508]
[1779427672773,31.52,77529.53,0.0,0.94709,5e-05,7.71508]
[1779427672876,31.52,77531.48,0.0,0.94718,5e-05,7.70444]
[1779427673579,31.52,77523.15,0.0,0.94678,5e-05,7.74977]
[1779427674766,31.52,77523.15,0.0,0.94678,5e-05,7.74977]
[1779427675033,31.52,77523.15,0.0,0.94678,5e-05,7.74977]
[1779427675095,31.52,77518.15,0.0,0.94654,5e-05,7.777]
[1779427680628,31.52,77515.92,0.0,0.94644,5e-05,7.78857]
[1779427685671,31.52,77516.2,0.0,0.94646,5e-05,7.78655]
[1779427685770,31.52,77516.2,0.0,0.94646,5e-05,7.78655]
[1779427685924,31.52,77516.2,0.0,0.94646,5e-05,7.78655]
[1779427686025,31.52,77516.2,0.0,0.94646,5e-05,7.78655]
[1779427686125,31.51,77516.27,0.0,0.94646,5e-05,7.78593]
[1779427688163,31.51,77516.27,0.0,0.94646,5e-05,7.78593]
[1779427693323,31.51,77516.64,0.0,0.94648,5e-05,7.78368]
[1779427693456,31.51,77517.5,0.0,0.94653,5e-05,7.77846]
[1779427693522,31.51,77517.5,0.0,0.94653,5e-05,7.77846]
[1779427693893,31.51,77517.5,0.0,0.94653,5e-05,7.77846]
[1779427694023,31.51,77517.5,0.0,0.94653,5e-05,7.77846]
[1779427694123,31.51,77517.18,0.0,0.94652,5e-05,7.78012]
[1779427700768,31.51,77516.09,0.0,0.94647,5e-05,7.78553]
[1779427702021,31.51,77516.09,0.0,0.94647,5e-05,7.78553]
[1779427702269,31.51,77516.09,0.0,0.94647,5e-05,7.78553]
[1779427702371,31.51,77514.54,0.0,0.94639,5e-05,7.79392]
[1779427702877,31.51,77514.54,0.0,0.94639,5e-05,7.79392]
[1779427703022,31.51,77514.54,0.0,0.94639,5e-05,7.79392]
[1779427708824,31.51,77514.52,0.0,0.9464,5e-05,7.79337]
[1779427712365,31.51,77514.78,0.0,0.94641,5e-05,7.79176]
[1779427712368,31.51,77516.18,0.0,0.9465,5e-05,7.78092]
[1779427712526,31.51,77516.18,0.0,0.9465,5e-05,7.78092]
[1779427713133,31.51,77516.18,0.0,0.9465,5e-05,7.78092]
[1779427713274,31.51,77516.18,0.0,0.9465,5e-05,7.78092]
[1779427713275,31.51,77516.25,0.0,0.9465,5e-05,7.78046]
[1779427719902,31.51,77516.44,0.0,0.94652,5e-05,7.77894]
[1779427727209,31.51,77514.32,0.0,0.94642,5e-05,7.79026]
[1779427727271,31.51,77514.32,0.0,0.94642,5e-05,7.79026]
[1779427727372,31.51,77514.31,0.0,0.94642,5e-05,7.79006]
[1779427728109,31.51,77514.31,0.0,0.94642,5e-05,7.79006]
[1779427728273,31.51,77514.31,0.0,0.94642,5e-05,7.79006]
[1779427729972,31.51,77519.29,0.0,0.94666,5e-05,7.76261]
[1779427731287,31.51,77519.29,0.0,0.94666,5e-05,7.76261]
[1779427734568,31.51,77520.34,0.0,0.94671,5e-05,7.75677]
[1779427734770,31.51,77520.34,0.0,0.94671,5e-05,7.75677]
[1779427734997,31.51,77520.34,0.0,0.94671,5e-05,7.75677]
[1779427735029,31.51,77520.34,0.0,0.94671,5e-05,7.75677]
[1779427735098,31.51,77521.56,0.0,0.94677,5e-05,7.75008]
[1779427745079,31.51,77521.25,0.0,0.94676,5e-05,7.75158]
[1779427746369,31.51,77521.25,0.0,0.94676,5e-05,7.75158]
[1779427746529,31.51,77521.25,0.0,0.94676,5e-05,7.75158]
[1779427750994,31.51,77521.17,0.0,0.94676,5e-05,7.75193]
[1779427751022,31.51,77521.17,0.0,0.94676,5e-05,7.75193]
[1779427752770,31.51,77520.92,0.0,0.94674,5e-05,7.75326]
[1779427753135,31.51,77520.69,0.0,0.94673,5e-05,7.7545]
[1779427758171,31.51,77522.0,0.0,0.9468,5e-05,7.74728]
[1779427761846,31.51,77522.42,0.0,0.94682,5e-05,7.74496]
[1779427762021,31.51,77522.42,0.0,0.94682,5e-05,7.74496]
[1779427767236,31.51,77525.04,0.0,0.94694,5e-05,7.73066]
[1779427768258,31.51,77525.04,0.0,0.94694,5e-05,7.73066]
[1779427768271,31.51,77525.04,0.0,0.94694,5e-05,7.73066]
[1779427768570,31.51,77525.69,0.0,0.94697,5e-05,7.72714]
[1779427768773,31.51,77525.69,0.0,0.94697,5e-05,7.72714]
[1779427769249,31.51,77525.84,0.0,0.94698,5e-05,7.72634]
[1779427774286,31.51,77525.96,0.0,0.94701,5e-05,7.72271]
[1779427776703,31.51,77529.72,0.0,0.94719,5e-05,7.70234]
[1779427776771,31.51,77529.72,0.0,0.94719,5e-05,7.70234]
[1779427780328,31.51,77535.2,0.0,0.94744,5e-05,7.6728]
[1779427782595,31.51,77536.4,0.0,0.9475,5e-05,7.66649]
[1779427782771,31.51,77536.4,0.0,0.9475,5e-05,7.66649]
[1779427784671,31.51,77536.46,0.0,0.9475,5e-05,7.66635]
[1779427784780,31.51,77536.46,0.0,0.9475,5e-05,7.66635]
[1779427784881,31.51,77536.46,0.0,0.9475,5e-05,7.66644]
[1779427790427,31.51,77535.84,0.0,0.94747,5e-05,7.67005]
[1779427795327,31.51,77538.27,0.0,0.94758,5e-05,7.65738]
[1779427795524,31.51,77538.27,0.0,0.94758,5e-05,7.65738]
[1779427797794,31.51,77538.34,0.0,0.94758,5e-05,7.65724]
[1779427798025,31.51,77538.34,0.0,0.94758,5e-05,7.65724]
[1779427798458,31.51,77539.11,0.0,0.94762,5e-05,7.65315]
[1779427803493,31.51,77541.91,0.0,0.94775,5e-05,7.63837]
[1779427805583,31.51,77544.42,0.0,0.94787,5e-05,7.62491]
[1779427805770,31.51,77545.21,0.0,0.9479,5e-05,7.62076]
[1779427812557,31.51,77545.8,0.0,0.94792,5e-05,7.6184]
[1779427813360,31.51,77545.8,0.0,0.94792,5e-05,7.6184]
[1779427813525,31.51,77545.8,0.0,0.94792,5e-05,7.6184]
[1779427814466,31.51,77546.04,0.0,0.94793,5e-05,7.61722]
[1779427814521,31.51,77546.04,0.0,0.94793,5e-05,7.61722]
[1779427814571,31.51,77546.18,0.0,0.94794,5e-05,7.61659]
[1779427816585,31.51,77550.78,0.0,0.94816,5e-05,7.59087]
[1779427817361,31.51,77550.78,0.0,0.94816,5e-05,7.59087]
[1779427817529,31.51,77550.78,0.0,0.94816,5e-05,7.59087]
[1779427822635,31.51,77551.44,0.0,0.94821,5e-05,7.58539]
[1779427827017,31.51,77552.31,0.0,0.94825,5e-05,7.58118]
[1779427827277,31.51,77552.31,0.0,0.94825,5e-05,7.58118]
[1779427829102,31.51,77552.88,0.0,0.94827,5e-05,7.57844]
[1779427829275,31.51,77552.88,0.0,0.94827,5e-05,7.57844]
[1779427829337,31.51,77552.84,0.0,0.94827,5e-05,7.57898]
[1779427832043,31.51,77553.78,0.0,0.94831,5e-05,7.57409]
[1779427832275,31.51,77553.78,0.0,0.94831,5e-05,7.57409]
[1779427835497,31.51,77562.86,0.0,0.94875,5e-05,7.52322]
[1779427836705,31.51,77563.58,0.0,0.94878,5e-05,7.51937]
[1779427836778,31.51,77563.58,0.0,0.94878,5e-05,7.51937]
[1779427837230,31.51,77563.58,0.0,0.94878,5e-05,7.51937]
[1779427837271,31.51,77563.58,0.0,0.94878,5e-05,7.51937]
[1779427837331,31.51,77563.58,0.0,0.94878,5e-05,7.51986]
[1779427844791,31.51,77557.69,0.0,0.94851,5e-05,7.55042]
[1779427846086,31.51,77557.69,0.0,0.94851,5e-05,7.55042]
[1779427846270,31.51,77557.69,0.0,0.94851,5e-05,7.55042]
[1779427849009,31.51,77557.26,0.0,0.94848,5e-05,7.55325]
[1779427849023,31.51,77557.26,0.0,0.94848,5e-05,7.55325]
[1779427849106,31.51,77557.37,0.0,0.94848,5e-05,7.55333]
[1779427851026,31.51,77556.13,0.0,0.94843,5e-05,7.55999]
[1779427851272,31.51,77556.13,0.0,0.94843,5e-05,7.55999]
[1779427857354,31.51,77559.54,0.0,0.94859,5e-05,7.54118]
[1779427857521,31.51,77559.54,0.0,0.94859,5e-05,7.54118]
[1779427859294,31.51,77559.81,0.0,0.94861,5e-05,7.539]
[1779427859521,31.51,77559.81,0.0,0.94861,5e-05,7.539]
[1779427859581,31.51,77559.76,0.0,0.94861,5e-05,7.53853]
[1779427863998,31.51,77559.76,0.0,0.94861,5e-05,7.53853]
[1779427869972,31.5,77546.25,0.0,0.94801,5e-05,7.60759]
[1779427870979,31.5,77543.95,0.0,0.9479,5e-05,7.62008]
[1779427874000,31.51,77550.18,0.0,0.94819,5e-05,7.58671]
[1779427875396,31.51,77550.18,0.0,0.94819,5e-05,7.58671]
[1779427875523,31.51,77550.18,0.0,0.94819,5e-05,7.58671]
[1779427875617,31.51,77551.84,0.0,0.94827,5e-05,7.57789]
[1779427881056,31.5,77552.71,0.0,0.94832,5e-05,7.57169]
[1779427886090,31.5,77550.59,0.0,0.94824,5e-05,7.58077]
[1779427891126,31.5,77549.62,0.0,0.94824,5e-05,7.58049]
[1779427896161,31.49,77548.74,0.0,0.9482,5e-05,7.58457]
[1779427898174,31.49,77544.3,0.0,0.94799,5e-05,7.60868]
[1779427903210,31.49,77544.48,0.0,0.948,5e-05,7.60802]
[1779427908245,31.5,77547.13,0.0,0.94812,5e-05,7.59404]
[1779427915294,31.5,77546.7,0.0,0.94809,5e-05,7.59692]
[1779427920329,31.5,77545.28,0.0,0.94802,5e-05,7.60495]
[1779427925364,31.49,77541.79,0.0,0.94788,5e-05,7.6217]
[1779427931405,31.49,77538.15,0.0,0.94771,5e-05,7.6403]
[1779427936441,31.49,77537.04,0.0,0.94766,5e-05,7.64634]
[1779427940104,31.49,77536.16,0.0,0.94762,5e-05,7.65113]
[1779427942775,31.49,77536.21,0.0,0.94762,5e-05,7.65088]
[1779427948525,31.49,77535.79,0.0,0.9476,5e-05,7.65322]
[1779427953560,31.49,77535.29,0.0,0.94759,5e-05,7.65295]
[1779427957590,31.49,77540.0,0.0,0.94782,5e-05,7.62762]
[1779427959883,31.49,77540.13,0.0,0.94782,5e-05,7.62705]
[1779427960027,31.49,77540.13,0.0,0.94782,5e-05,7.62705]
[1779427960611,31.49,77543.2,0.0,0.94797,5e-05,7.61054]
[1779427961106,31.49,77543.2,0.0,0.94797,5e-05,7.61054]
[1779427961270,31.49,77543.2,0.0,0.94797,5e-05,7.61054]
[1779427965646,31.49,77548.89,0.0,0.94824,5e-05,7.57979]
[1779427967677,31.49,77548.67,0.0,0.94822,5e-05,7.58111]
[1779427967729,31.49,77548.75,0.0,0.94823,5e-05,7.58081]
[1779427967772,31.49,77548.75,0.0,0.94823,5e-05,7.58081]
[1779427968671,31.49,77548.75,0.0,0.94823,5e-05,7.58081]
[1779427968780,31.49,77548.96,0.0,0.94824,5e-05,7.57981]
[1779427974709,31.49,77549.14,0.0,0.94824,5e-05,7.57961]
[1779427976723,31.49,77534.94,0.0,0.94756,5e-05,7.65653]
[1779427977730,31.49,77534.74,0.0,0.94755,5e-05,7.65761]
[1779427979853,31.49,77534.87,0.0,0.94756,5e-05,7.65689]
[1779427980029,31.49,77534.87,0.0,0.94756,5e-05,7.65689]
[1779427980556,31.49,77534.87,0.0,0.94756,5e-05,7.65689]
[1779427980751,31.49,77535.86,0.0,0.94761,5e-05,7.65152]
[1779427980779,31.49,77535.86,0.0,0.94761,5e-05,7.65152]
[1779427987631,31.5,77534.13,0.0,0.9475,5e-05,7.66368]
[1779427992836,31.5,77533.33,0.0,0.94745,5e-05,7.66937]
[1779427994668,31.5,77533.33,0.0,0.94745,5e-05,7.66937]
[1779427994772,31.5,77533.33,0.0,0.94745,5e-05,7.66937]
[1779427994705,31.5,77533.44,0.0,0.94746,5e-05,7.66876]
[1779427996126,31.5,77533.49,0.0,0.94746,5e-05,7.66849]
[1779427996271,31.5,77533.49,0.0,0.94746,5e-05,7.66849]
[1779428002495,31.5,77529.59,0.0,0.94727,5e-05,7.68957]
[1779428002524,31.5,77529.59,0.0,0.94727,5e-05,7.68957]
[1779428002538,31.5,77529.76,0.0,0.94728,5e-05,7.68859]
[1779428003337,31.5,77529.76,0.0,0.94728,5e-05,7.68859]
[1779428003524,31.5,77529.76,0.0,0.94728,5e-05,7.68859]
[1779428008948,31.5,77529.9,0.0,0.94729,5e-05,7.68771]
[1779428014990,31.5,77529.61,0.0,0.9473,5e-05,7.68613]
[1779428020304,31.5,77529.39,0.0,0.94728,5e-05,7.6873]
[1779428020525,31.5,77529.39,0.0,0.94728,5e-05,7.6873]
[1779428020553,31.5,77530.72,0.0,0.94735,5e-05,7.68008]
[1779428021126,31.5,77530.72,0.0,0.94735,5e-05,7.68008]
[1779428021272,31.5,77530.72,0.0,0.94735,5e-05,7.68008]
[1779428023049,31.5,77518.76,0.0,0.94677,5e-05,7.74517]
[1779428025064,31.5,77518.02,0.0,0.94674,5e-05,7.74903]
[1779428026023,31.5,77518.02,0.0,0.94674,5e-05,7.74903]
[1779428026310,31.5,77518.02,0.0,0.94674,5e-05,7.74903]
[1779428026369,31.5,77517.86,0.0,0.94673,5e-05,7.74981]
[1779428029900,31.5,77514.5,0.0,0.94656,5e-05,7.76994]
[1779428030032,31.5,77514.5,0.0,0.94656,5e-05,7.76994]
[1779428035135,31.5,77515.74,0.0,0.94662,5e-05,7.76316]
[1779428036102,31.5,77515.74,0.0,0.94662,5e-05,7.76316]
[1779428036286,31.5,77515.74,0.0,0.94662,5e-05,7.76316]
[1779428036588,31.5,77515.74,0.0,0.94662,5e-05,7.76316]
[1779428036779,31.5,77515.74,0.0,0.94662,5e-05,7.76316]
[1779428036622,31.5,77516.02,0.0,0.94663,5e-05,7.76151]
[1779428042184,31.5,77525.36,0.0,0.94708,5e-05,7.71009]
[1779428044204,31.5,77526.89,0.0,0.94716,5e-05,7.70163]
[1779428045789,31.5,77526.89,0.0,0.94716,5e-05,7.70163]
[1779428046037,31.5,77527.46,0.0,0.94719,5e-05,7.69852]
[1779428046485,31.5,77527.46,0.0,0.94719,5e-05,7.69852]
[1779428046524,31.5,77527.46,0.0,0.94719,5e-05,7.69852]
[1779428046586,31.5,77526.94,0.0,0.94716,5e-05,7.70133]
[1779428052260,31.5,77527.14,0.0,0.94717,5e-05,7.70016]
[1779428057295,31.5,77528.66,0.0,0.94724,5e-05,7.6919]
[1779428058017,31.5,77528.66,0.0,0.94724,5e-05,7.6919]
[1779428058271,31.5,77528.66,0.0,0.94724,5e-05,7.6919]
[1779428058631,31.5,77528.66,0.0,0.94724,5e-05,7.6919]
[1779428058781,31.5,77528.66,0.0,0.94724,5e-05,7.6919]
[1779428058732,31.5,77528.66,0.0,0.94724,5e-05,7.6919]
[1779428064345,31.5,77527.7,0.0,0.9472,5e-05,7.69714]
[1779428069380,31.5,77526.83,0.0,0.94716,5e-05,7.70186]
[1779428071928,31.5,77526.36,0.0,0.94715,5e-05,7.70131]
[1779428072023,31.5,77526.36,0.0,0.94715,5e-05,7.70131]
[1779428072678,31.5,77526.36,0.0,0.94715,5e-05,7.70131]
[1779428072777,31.5,77526.36,0.0,0.94715,5e-05,7.70131]
[1779428072753,31.5,77526.36,0.0,0.94715,5e-05,7.70131]
[1779428078443,31.5,77523.42,0.0,0.94701,5e-05,7.71726]
[1779428081245,31.5,77522.45,0.0,0.94696,5e-05,7.72317]
[1779428081270,31.5,77522.45,0.0,0.94696,5e-05,7.72317]
[1779428081464,31.5,77521.88,0.0,0.94693,5e-05,7.72693]
[1779428081929,31.5,77521.88,0.0,0.94693,5e-05,7.72693]
[1779428082022,31.5,77521.88,0.0,0.94693,5e-05,7.72693]
[1779428087506,31.51,77522.19,0.0,0.94691,5e-05,7.72924]
[1779428090949,31.51,77521.9,0.0,0.94688,5e-05,7.73279]
[1779428091024,31.51,77521.9,0.0,0.94688,5e-05,7.73279]
[1779428091645,31.51,77521.9,0.0,0.94688,5e-05,7.73279]
[1779428091773,31.51,77521.9,0.0,0.94688,5e-05,7.73279]
[1779428091851,31.51,77521.9,0.0,0.94687,5e-05,7.73345]
[1779428097576,31.52,77520.83,0.0,0.94679,5e-05,7.74321]
[1779428099909,31.52,77520.54,0.0,0.94676,5e-05,7.74608]
[1779428100028,31.52,77520.54,0.0,0.94676,5e-05,7.74608]
[1779428100838,31.52,77520.54,0.0,0.94676,5e-05,7.74608]
[1779428100873,31.52,77521.04,0.0,0.94678,5e-05,7.74399]
[1779428101022,31.52,77521.04,0.0,0.94678,5e-05,7.74399]
[1779428106639,31.53,77521.27,0.0,0.94676,5e-05,7.74662]
[1779428111594,31.53,77521.3,0.0,0.94674,5e-05,7.74902]
[1779428111769,31.53,77521.3,0.0,0.94674,5e-05,7.74902]
[1779428115020,31.54,77521.09,0.0,0.9467,5e-05,7.75272]
[1779428115272,31.54,77521.09,0.0,0.9467,5e-05,7.75272]
[1779428115702,31.54,77521.05,0.0,0.9467,5e-05,7.75357]
[1779428120737,31.54,77521.13,0.0,0.94667,5e-05,7.7563]
[1779428125388,31.55,77521.27,0.0,0.94666,5e-05,7.75742]
[1779428125522,31.55,77521.27,0.0,0.94666,5e-05,7.75742]
[1779428126779,31.55,77514.97,0.0,0.94634,5e-05,7.79369]
[1779428131814,31.55,77510.39,0.0,0.94612,5e-05,7.81846]
[1779428134183,31.56,77508.28,0.0,0.946,5e-05,7.83102]
[1779428134272,31.56,77508.28,0.0,0.946,5e-05,7.83102]
[1779428134734,31.56,77508.28,0.0,0.946,5e-05,7.83102]
[1779428134779,31.56,77508.28,0.0,0.946,5e-05,7.83102]
[1779428134835,31.56,77508.21,0.0,0.946,5e-05,7.83189]
[1779428140877,31.56,77506.86,0.0,0.94591,5e-05,7.84212]
[1779428145912,31.57,77504.85,0.0,0.94579,5e-05,7.85543]
[1779428147030,31.57,77504.7,0.0,0.94578,5e-05,7.85669]
[1779428147274,31.57,77504.7,0.0,0.94578,5e-05,7.85669]
[1779428147802,31.57,77504.7,0.0,0.94578,5e-05,7.85669]
[1779428147926,31.57,77505.65,0.0,0.94582,5e-05,7.85191]
[1779428148022,31.57,77505.65,0.0,0.94582,5e-05,7.85191]
[1779428154524,31.57,77505.64,0.0,0.94581,5e-05,7.85329]
[1779428154773,31.57,77505.64,0.0,0.94581,5e-05,7.85329]
[1779428154798,31.57,77510.22,0.0,0.94602,5e-05,7.82995]
[1779428155812,31.57,77510.22,0.0,0.94602,5e-05,7.82995]
[1779428156022,31.57,77511.38,0.0,0.94607,5e-05,7.82408]
[1779428161537,31.57,77511.31,0.0,0.94606,5e-05,7.82543]
[1779428162974,31.58,77512.16,0.0,0.94608,5e-05,7.82267]
[1779428163022,31.58,77512.16,0.0,0.94608,5e-05,7.82267]
[1779428163751,31.58,77512.16,0.0,0.94608,5e-05,7.82267]
[1779428163779,31.58,77512.16,0.0,0.94608,5e-05,7.82267]
[1779428163784,31.58,77513.19,0.0,0.94612,5e-05,7.81798]
[1779428172105,31.58,77512.62,0.0,0.94606,5e-05,7.82485]
[1779428175973,31.59,77513.81,0.0,0.94611,5e-05,7.81926]
[1779428176020,31.59,77513.81,0.0,0.94611,5e-05,7.81926]
[1779428176714,31.59,77513.81,0.0,0.94611,5e-05,7.81926]
[1779428176784,31.59,77513.81,0.0,0.94611,5e-05,7.81926]
[1779428176816,31.59,77513.81,0.0,0.9461,5e-05,7.82067]
[1779428182545,31.59,77512.66,0.0,0.94603,5e-05,7.82887]
[1779428182684,31.59,77512.66,0.0,0.94603,5e-05,7.82887]
[1779428182774,31.59,77512.66,0.0,0.94603,5e-05,7.82887]
[1779428182830,31.59,77513.33,0.0,0.94605,5e-05,7.82617]
[1779428183243,31.59,77513.33,0.0,0.94605,5e-05,7.82617]
[1779428183275,31.59,77513.33,0.0,0.94605,5e-05,7.82617]
[1779428189225,31.6,77513.08,0.0,0.94601,5e-05,7.83102]
[1779428190180,31.6,77513.08,0.0,0.94601,5e-05,7.83102]
[1779428190279,31.6,77513.08,0.0,0.94601,5e-05,7.83102]
[1779428190380,31.6,77513.52,0.0,0.94603,5e-05,7.82911]
[1779428191240,31.6,77521.96,0.0,0.94645,5e-05,7.7804]
[1779428192247,31.6,77528.84,0.0,0.94678,5e-05,7.74352]
[1779428193231,31.6,77528.84,0.0,0.94678,5e-05,7.74352]
[1779428193271,31.6,77528.84,0.0,0.94678,5e-05,7.74352]
[1779428199545,31.61,77531.56,0.0,0.94687,5e-05,7.73266]
[1779428199773,31.61,77531.56,0.0,0.94687,5e-05,7.73266]
[1779428204223,31.61,77531.42,0.0,0.94684,5e-05,7.73667]
[1779428204269,31.61,77531.42,0.0,0.94684,5e-05,7.73667]
[1779428204331,31.61,77531.43,0.0,0.94683,5e-05,7.73726]
[1779428207203,31.61,77531.46,0.0,0.94683,5e-05,7.73773]
[1779428207277,31.61,77531.46,0.0,0.94683,5e-05,7.73773]
[1779428207352,31.62,77536.25,0.0,0.94705,5e-05,7.71301]
[1779428209365,31.62,77539.59,0.0,0.94719,5e-05,7.69631]
[1779428211175,31.62,77540.41,0.0,0.94723,5e-05,7.69258]
[1779428211270,31.62,77540.41,0.0,0.94723,5e-05,7.69258]
[1779428211807,31.62,77540.41,0.0,0.94723,5e-05,7.69258]
[1779428211942,31.62,77540.41,0.0,0.94723,5e-05,7.69258]
[1779428211908,31.62,77541.7,0.0,0.94728,5e-05,7.68632]
[1779428212028,31.62,77541.7,0.0,0.94728,5e-05,7.68632]
[1779428217421,31.63,77542.76,0.0,0.94729,5e-05,7.68499]
[1779428222458,31.63,77542.08,0.0,0.94723,5e-05,7.69234]
[1779428223989,31.63,77542.08,0.0,0.94723,5e-05,7.69234]
[1779428224020,31.63,77542.08,0.0,0.94723,5e-05,7.69234]
[1779428224982,31.63,77542.38,0.0,0.94724,5e-05,7.69146]
[1779428225028,31.63,77542.38,0.0,0.94724,5e-05,7.69146]
[1779428225479,31.64,77542.45,0.0,0.94723,5e-05,7.69255]
[1779428229508,31.64,77535.44,0.0,0.94687,5e-05,7.73349]
[1779428230113,31.64,77535.44,0.0,0.94687,5e-05,7.73349]
[1779428230270,31.64,77535.44,0.0,0.94687,5e-05,7.73349]
[1779428230515,31.64,77531.8,0.0,0.94669,5e-05,7.75393]
[1779428231497,31.64,77531.8,0.0,0.94669,5e-05,7.75393]
[1779428231536,31.64,77531.8,0.0,0.94669,5e-05,7.75393]
[1779428234548,31.65,77534.82,0.0,0.94681,5e-05,7.73999]
[1779428235297,31.65,77534.82,0.0,0.94681,5e-05,7.73999]
[1779428235526,31.65,77534.82,0.0,0.94681,5e-05,7.73999]
[1779428235555,31.65,77537.22,0.0,0.94692,5e-05,7.72762]
[1779428236301,31.65,77537.22,0.0,0.94692,5e-05,7.72762]
[1779428236527,31.65,77537.22,0.0,0.94692,5e-05,7.72762]
[1779428241596,31.65,77539.21,0.0,0.94698,5e-05,7.72091]
[1779428242611,31.65,77539.21,0.0,0.94698,5e-05,7.72091]
[1779428242772,31.65,77539.21,0.0,0.94698,5e-05,7.72091]
[1779428242871,31.66,77543.96,0.0,0.9472,5e-05,7.69589]
[1779428243814,31.66,77543.96,0.0,0.9472,5e-05,7.69589]
[1779428244024,31.66,77543.96,0.0,0.9472,5e-05,7.69589]
[1779428250660,31.66,77545.17,0.0,0.94721,5e-05,7.69444]
[1779428255724,31.67,77543.59,0.0,0.94714,5e-05,7.70202]
[1779428257573,31.67,77540.57,0.0,0.94698,5e-05,7.71971]
[1779428257770,31.67,77540.57,0.0,0.94698,5e-05,7.71971]
[1779428259049,31.67,77540.8,0.0,0.947,5e-05,7.71843]
[1779428266327,31.67,77541.15,0.0,0.94701,5e-05,7.71627]
[1779428266524,31.67,77541.15,0.0,0.94701,5e-05,7.71627]
[1779428270800,31.67,77534.57,0.0,0.9467,5e-05,7.75184]
[1779428272003,31.67,77534.57,0.0,0.9467,5e-05,7.75184]
[1779428272024,31.67,77534.57,0.0,0.9467,5e-05,7.75184]
[1779428276842,31.67,77534.15,0.0,0.94669,5e-05,7.75359]
[1779428279495,31.67,77535.77,0.0,0.94676,5e-05,7.74463]
[1779428279523,31.67,77535.77,0.0,0.94676,5e-05,7.74463]
[1779428281877,31.67,77539.35,0.0,0.94694,5e-05,7.72496]
[1779428282900,31.67,77539.35,0.0,0.94694,5e-05,7.72496]
[1779428283022,31.67,77539.35,0.0,0.94694,5e-05,7.72496]
[1779428284898,31.67,77546.26,0.0,0.94727,5e-05,7.6874]
[1779428285905,31.67,77548.98,0.0,0.9474,5e-05,7.67271]
[1779428286270,31.67,77548.98,0.0,0.9474,5e-05,7.67271]
[1779428286521,31.67,77548.98,0.0,0.9474,5e-05,7.67271]
[1779428291947,31.67,77547.97,0.0,0.94734,5e-05,7.67891]
[1779428295975,31.67,77545.41,0.0,0.9472,5e-05,7.69547]
[1779428297582,31.67,77545.39,0.0,0.94719,5e-05,7.69623]
[1779428297777,31.67,77545.39,0.0,0.94719,5e-05,7.69623]
[1779428303024,31.68,77544.77,0.0,0.94713,5e-05,7.7035]
[1779428304832,31.68,77544.72,0.0,0.94712,5e-05,7.70442]
[1779428305032,31.68,77544.72,0.0,0.94712,5e-05,7.70442]
[1779428308059,31.68,77542.13,0.0,0.94697,5e-05,7.72103]
[1779428308995,31.68,77542.13,0.0,0.94697,5e-05,7.72103]
[1779428309024,31.68,77542.13,0.0,0.94697,5e-05,7.72103]
[1779428314101,31.69,77539.66,0.0,0.94687,5e-05,7.73228]
[1779428316115,31.69,77537.3,0.0,0.94676,5e-05,7.74494]
[1779428317125,31.69,77537.3,0.0,0.94676,5e-05,7.74494]
[1779428317272,31.69,77537.3,0.0,0.94676,5e-05,7.74494]
[1779428323502,31.68,77534.67,0.0,0.94663,5e-05,7.75861]
[1779428326133,31.68,77534.7,0.0,0.94664,5e-05,7.75808]
[1779428326274,31.68,77534.7,0.0,0.94664,5e-05,7.75808]
[1779428331232,31.68,77514.4,0.0,0.94566,5e-05,7.86799]
[1779428333122,31.68,77514.4,0.0,0.94566,5e-05,7.86799]
[1779428332239,31.68,77510.84,0.0,0.94549,5e-05,7.88805]
[1779428333252,31.68,77511.24,0.0,0.9455,5e-05,7.88623]
[1779428334344,31.68,77511.24,0.0,0.9455,5e-05,7.88623]
[1779428334395,31.69,77506.25,0.0,0.94525,5e-05,7.91431]
[1779428337279,31.69,77503.9,0.0,0.94513,5e-05,7.92781]
[1779428338168,31.69,77503.9,0.0,0.94513,5e-05,7.92781]
[1779428338271,31.69,77503.9,0.0,0.94513,5e-05,7.92781]
[1779428343321,31.69,77503.87,0.0,0.94512,5e-05,7.92964]
[1779428346342,31.69,77507.6,0.0,0.94529,5e-05,7.90996]
[1779428347593,31.69,77507.6,0.0,0.94529,5e-05,7.90996]
[1779428347770,31.69,77507.6,0.0,0.94529,5e-05,7.90996]
[1779428348523,31.69,77508.52,0.0,0.94533,5e-05,7.9055]
[1779428349142,31.69,77509.22,0.0,0.94536,5e-05,7.90197]
[1779428352523,31.69,77509.28,0.0,0.94536,5e-05,7.9026]
[1779428352548,31.69,77509.09,0.0,0.94535,5e-05,7.90396]
[1779428358428,31.7,77509.9,0.0,0.94537,5e-05,7.90141]
[1779428360391,31.7,77509.74,0.0,0.94536,5e-05,7.9026]
[1779428360523,31.7,77509.74,0.0,0.94536,5e-05,7.9026]
[1779428364205,31.7,77508.8,0.0,0.9453,5e-05,7.90902]
[1779428364273,31.7,77508.8,0.0,0.9453,5e-05,7.90902]
[1779428369507,31.7,77510.02,0.0,0.94534,5e-05,7.90418]
[1779428373732,31.7,77510.33,0.0,0.94537,5e-05,7.9003]
[1779428373773,31.7,77510.33,0.0,0.94537,5e-05,7.9003]
[1779428375132,31.7,77511.0,0.0,0.9454,5e-05,7.89694]
[1779428375280,31.71,77510.9,0.0,0.94539,5e-05,7.8978]
[1779428375549,31.71,77509.8,0.0,0.94534,5e-05,7.90416]
[1779428383107,31.71,77510.47,0.0,0.94536,5e-05,7.90172]
[1779428383269,31.71,77510.68,0.0,0.94536,5e-05,7.90149]
[1779428383605,31.71,77516.08,0.0,0.94562,5e-05,7.8722]
[1779428388179,31.71,77516.72,0.0,0.94564,5e-05,7.86978]
[1779428388272,31.71,77517.29,0.0,0.94567,5e-05,7.86702]
[1779428388230,31.71,77517.29,0.0,0.94567,5e-05,7.86702]
[1779428396161,31.71,77517.3,0.0,0.94565,5e-05,7.86875]
[1779428398596,31.72,77517.52,0.0,0.94565,5e-05,7.86937]
[1779428398772,31.72,77517.52,0.0,0.94565,5e-05,7.86937]
[1779428402731,31.72,77519.02,0.0,0.94571,5e-05,7.86267]
[1779428402775,31.72,77519.02,0.0,0.94571,5e-05,7.86267]
[1779428403193,31.72,77519.02,0.0,0.94571,5e-05,7.86267]
[1779428403199,31.72,77519.73,0.0,0.94574,5e-05,7.85918]
[1779428403273,31.72,77519.73,0.0,0.94574,5e-05,7.85918]
[1779428408738,31.72,77517.07,0.0,0.94559,5e-05,7.87571]
[1779428408775,31.72,77517.07,0.0,0.94559,5e-05,7.87571]
[1779428408996,31.72,77517.07,0.0,0.94559,5e-05,7.87571]
[1779428409020,31.72,77517.07,0.0,0.94559,5e-05,7.87571]
[1779428409121,31.72,77515.31,0.0,0.9455,5e-05,7.88572]
[1779428414827,31.73,77515.26,0.0,0.94548,5e-05,7.88813]
[1779428421905,31.73,77515.12,0.0,0.94545,5e-05,7.8913]
[1779428425284,31.73,77515.12,0.0,0.94545,5e-05,7.89229]
[1779428425558,31.73,77515.12,0.0,0.94545,5e-05,7.89229]
[1779428427632,31.73,77515.41,0.0,0.94546,5e-05,7.89102]
[1779428427773,31.73,77515.41,0.0,0.94546,5e-05,7.89102]
[1779428428125,31.73,77515.41,0.0,0.94545,5e-05,7.89167]
[1779428434106,31.74,77514.9,0.0,0.94543,5e-05,7.89292]
[1779428437013,31.74,77489.81,0.0,0.94419,5e-05,8.03228]
[1779428438020,31.74,77487.08,0.0,0.94405,5e-05,8.04748]
[1779428440177,31.74,77487.12,0.0,0.94405,5e-05,8.04732]
[1779428442276,31.74,77488.55,0.0,0.94412,5e-05,8.03956]
[1779428444062,31.74,77471.98,0.0,0.94329,5e-05,8.13183]
[1779428445069,31.74,77465.75,0.0,0.94298,5e-05,8.16656]
[1779428449290,31.74,77466.87,0.0,0.94304,5e-05,8.15981]
[1779428449524,31.74,77466.87,0.0,0.94304,5e-05,8.15981]
[1779428450104,31.74,77466.7,0.0,0.94303,5e-05,8.16065]
[1779428450393,31.74,77466.7,0.0,0.94303,5e-05,8.16065]
[1779428450525,31.74,77466.7,0.0,0.94303,5e-05,8.16065]
[1779428452118,31.74,77472.79,0.0,0.94334,5e-05,8.12644]
[1779428458160,31.74,77473.79,0.0,0.94338,5e-05,8.12207]
[1779428459023,31.74,77473.79,0.0,0.94338,5e-05,8.12207]
[1779428459114,31.74,77473.79,0.0,0.94338,5e-05,8.12239]
[1779428459272,31.74,77473.79,0.0,0.94338,5e-05,8.12239]
[1779428459899,31.74,77473.79,0.0,0.94338,5e-05,8.12239]
[1779428460027,31.74,77473.79,0.0,0.94338,5e-05,8.12239]
[1779428463198,31.74,77463.3,0.0,0.94284,5e-05,8.18228]
[1779428463919,31.74,77463.3,0.0,0.94284,5e-05,8.18228]
[1779428464207,31.74,77462.22,0.0,0.94278,5e-05,8.18856]
[1779428467085,31.74,77463.46,0.0,0.94284,5e-05,8.18133]
[1779428468367,31.74,77463.69,0.0,0.94286,5e-05,8.17991]
[1779428472146,31.74,77459.25,0.0,0.94264,5e-05,8.20418]
[1779428475286,31.74,77467.67,0.0,0.94307,5e-05,8.15642]
[1779428476293,31.74,77474.47,0.0,0.94341,5e-05,8.1184]
[1779428478307,31.74,77483.82,0.0,0.94388,5e-05,8.06639]
[1779428480321,31.74,77489.56,0.0,0.94416,5e-05,8.03472]
[1779428485356,31.74,77492.67,0.0,0.94431,5e-05,8.01823]
[1779428486572,31.74,77492.67,0.0,0.94431,5e-05,8.01823]
[1779428486774,31.74,77492.67,0.0,0.94431,5e-05,8.01823]
[1779428486816,31.74,77492.63,0.0,0.94431,5e-05,8.01878]
[1779428491875,31.74,77492.1,0.0,0.94428,5e-05,8.02204]
[1779428492021,31.74,77492.1,0.0,0.94428,5e-05,8.02204]
[1779428498448,31.75,77493.21,0.0,0.94434,5e-05,8.01433]
[1779428503389,31.75,77493.39,0.0,0.94434,5e-05,8.01411]
[1779428503521,31.75,77493.39,0.0,0.94434,5e-05,8.01411]
[1779428503623,31.75,77493.43,0.0,0.94434,5e-05,8.01428]
[1779428504715,31.75,77493.43,0.0,0.94434,5e-05,8.01428]
[1779428504771,31.75,77493.43,0.0,0.94434,5e-05,8.01428]
[1779428510535,31.75,77492.9,0.0,0.9443,5e-05,8.01841]
[1779428512549,31.75,77505.95,0.0,0.94494,5e-05,7.94683]
[1779428514562,31.75,77508.29,0.0,0.94505,5e-05,7.93448]
[1779428516444,31.75,77510.03,0.0,0.94514,5e-05,7.92525]
[1779428516522,31.75,77510.03,0.0,0.94514,5e-05,7.92525]
[1779428517282,31.75,77510.03,0.0,0.94514,5e-05,7.92525]
[1779428516577,31.75,77510.07,0.0,0.94513,5e-05,7.9257]
[1779428517524,31.75,77510.07,0.0,0.94513,5e-05,7.9257]
[1779428522618,31.76,77511.82,0.0,0.9452,5e-05,7.91814]
[1779428527654,31.76,77510.61,0.0,0.94513,5e-05,7.9265]
[1779428530374,31.76,77510.3,0.0,0.94511,5e-05,7.92888]
[1779428530524,31.76,77510.3,0.0,0.94511,5e-05,7.92888]
[1779428530675,31.76,77510.69,0.0,0.94512,5e-05,7.92708]
[1779428531703,31.76,77510.69,0.0,0.94512,5e-05,7.92708]
[1779428531769,31.76,77510.69,0.0,0.94512,5e-05,7.92708]
[1779428537724,31.76,77515.15,0.0,0.94532,5e-05,7.90502]
[1779428540255,31.76,77514.98,0.0,0.94531,5e-05,7.90634]
[1779428540282,31.76,77514.98,0.0,0.94531,5e-05,7.90634]
[1779428540344,31.76,77515.09,0.0,0.94531,5e-05,7.90613]
[1779428540868,31.76,77515.09,0.0,0.94531,5e-05,7.90613]
[1779428541020,31.76,77515.09,0.0,0.94531,5e-05,7.90613]
[1779428546787,31.77,77517.57,0.0,0.94541,5e-05,7.89536]
[1779428548208,31.77,77517.57,0.0,0.94541,5e-05,7.89536]
[1779428548277,31.77,77517.57,0.0,0.94541,5e-05,7.89536]
[1779428549132,31.77,77517.46,0.0,0.9454,5e-05,7.89637]
[1779428549290,31.77,77517.46,0.0,0.9454,5e-05,7.89637]
[1779428549381,31.77,77517.46,0.0,0.94539,5e-05,7.89678]
[1779428551822,31.77,77524.44,0.0,0.94574,5e-05,7.85673]
[1779428553836,31.77,77529.78,0.0,0.94599,5e-05,7.82859]
[1779428557814,31.78,77532.25,0.0,0.9461,5e-05,7.81671]
[1779428557866,31.78,77532.25,0.0,0.9461,5e-05,7.81671]
[1779428558023,31.78,77532.25,0.0,0.9461,5e-05,7.81671]
[1779428558101,31.78,77532.26,0.0,0.94609,5e-05,7.81718]
[1779428558583,31.78,77532.26,0.0,0.94609,5e-05,7.81718]
[1779428558771,31.78,77532.26,0.0,0.94609,5e-05,7.81718]
[1779428558801,31.78,77532.26,0.0,0.94609,5e-05,7.81718]
[1779428563906,31.78,77536.37,0.0,0.94626,5e-05,7.79803]
[1779428568941,31.79,77536.07,0.0,0.94623,5e-05,7.80226]
[1779428573465,31.79,77535.69,0.0,0.94619,5e-05,7.80629]
[1779428573528,31.79,77535.69,0.0,0.94619,5e-05,7.80629]
[1779428573611,31.79,77535.69,0.0,0.94619,5e-05,7.80629]
[1779428573636,31.79,77535.69,0.0,0.94619,5e-05,7.80629]
[1779428573772,31.79,77535.69,0.0,0.94619,5e-05,7.80629]
[1779428573975,31.79,77535.78,0.0,0.94619,5e-05,7.80629]
[1779428579011,31.79,77535.88,0.0,0.94617,5e-05,7.80812]
[1779428584426,31.8,77536.06,0.0,0.94617,5e-05,7.80899]
[1779428584506,31.8,77536.06,0.0,0.94617,5e-05,7.80899]
[1779428584522,31.8,77536.06,0.0,0.94617,5e-05,7.80899]
[1779428588134,31.8,77538.36,0.0,0.94626,5e-05,7.79833]
[1779428588186,31.8,77538.36,0.0,0.94626,5e-05,7.79833]
[1779428588274,31.8,77538.36,0.0,0.94626,5e-05,7.79833]
[1779428588341,31.8,77539.72,0.0,0.94632,5e-05,7.79142]
[1779428589601,31.8,77539.9,0.0,0.94633,5e-05,7.79092]
[1779428589775,31.8,77539.9,0.0,0.94633,5e-05,7.79092]
[1779428590275,31.8,77539.9,0.0,0.94633,5e-05,7.79092]
[1779428590372,31.8,77540.29,0.0,0.94634,5e-05,7.78929]
[1779428596129,31.81,77539.79,0.0,0.94629,5e-05,7.79488]
[1779428600239,31.81,77539.79,0.0,0.94629,5e-05,7.79488]
[1779428600275,31.81,77539.79,0.0,0.94629,5e-05,7.79488]
[1779428600291,31.81,77539.79,0.0,0.94629,5e-05,7.79488]
[1779428601105,31.81,77539.79,0.0,0.94628,5e-05,7.79675]
[1779428601165,31.81,77524.14,0.0,0.94552,5e-05,7.88241]
[1779428602171,31.81,77517.0,0.0,0.94517,5e-05,7.9218]
[1779428604882,31.81,77517.3,0.0,0.94518,5e-05,7.92069]
[1779428610096,31.81,77515.69,0.0,0.94509,5e-05,7.93056]
[1779428610148,31.81,77515.69,0.0,0.94509,5e-05,7.93056]
[1779428610275,31.81,77515.69,0.0,0.94509,5e-05,7.93056]
[1779428610305,31.81,77515.69,0.0,0.94508,5e-05,7.93107]
[1779428611046,31.81,77515.69,0.0,0.94508,5e-05,7.93107]
[1779428611107,31.81,77515.69,0.0,0.94508,5e-05,7.93107]
[1779428611274,31.81,77515.69,0.0,0.94508,5e-05,7.93107]
[1779428618286,31.82,77515.76,0.0,0.94509,5e-05,7.92955]
[1779428623321,31.82,77515.76,0.0,0.94508,5e-05,7.93073]
[1779428623785,31.82,77515.76,0.0,0.94508,5e-05,7.93073]
[1779428623833,31.82,77515.76,0.0,0.94508,5e-05,7.93073]
[1779428624025,31.82,77515.76,0.0,0.94508,5e-05,7.93073]
[1779428624328,31.82,77515.75,0.0,0.94508,5e-05,7.93102]
[1779428624574,31.82,77515.75,0.0,0.94508,5e-05,7.93102]
[1779428624615,31.82,77515.75,0.0,0.94508,5e-05,7.93102]
[1779428624779,31.82,77515.75,0.0,0.94508,5e-05,7.93102]
[1779428630286,31.82,77515.77,0.0,0.94507,5e-05,7.93182]
[1779428635405,31.82,77515.77,0.0,0.94506,5e-05,7.93338]
[1779428638408,31.83,77516.12,0.0,0.94507,5e-05,7.9319]
[1779428638522,31.83,77515.96,0.0,0.94506,5e-05,7.93299]
[1779428638781,31.83,77515.96,0.0,0.94506,5e-05,7.93299]
[1779428639434,31.83,77515.81,0.0,0.94505,5e-05,7.93403]
[1779428644469,31.83,77517.18,0.0,0.94511,5e-05,7.92759]
[1779428649504,31.83,77517.0,0.0,0.94509,5e-05,7.92975]
[1779428654503,31.83,77516.41,0.0,0.94505,5e-05,7.93395]
[1779428654523,31.83,77516.41,0.0,0.94505,5e-05,7.93395]
[1779428654539,31.83,77516.11,0.0,0.94503,5e-05,7.93584]
[1779428658865,31.83,77516.08,0.0,0.94503,5e-05,7.93624]
[1779428658917,31.83,77516.08,0.0,0.94503,5e-05,7.93624]
[1779428659025,31.83,77516.08,0.0,0.94503,5e-05,7.93624]
[1779428665616,31.84,77516.51,0.0,0.94503,5e-05,7.93636]
[1779428668733,31.84,77516.97,0.0,0.94505,5e-05,7.93433]
[1779428668781,31.84,77516.97,0.0,0.94505,5e-05,7.93433]
[1779428669426,31.84,77516.97,0.0,0.94505,5e-05,7.93433]
[1779428669478,31.84,77516.97,0.0,0.94505,5e-05,7.93433]
[1779428668882,31.84,77516.93,0.0,0.94504,5e-05,7.93504]
[1779428669521,31.84,77516.93,0.0,0.94504,5e-05,7.93504]
[1779428670781,31.84,77517.07,0.0,0.94505,5e-05,7.93427]
[1779428670875,31.84,77517.08,0.0,0.94504,5e-05,7.9347]
[1779428677700,31.84,77517.45,0.0,0.94507,5e-05,7.93106]
[1779428682735,31.84,77523.37,0.0,0.94535,5e-05,7.89999]
[1779428684348,31.84,77523.37,0.0,0.94535,5e-05,7.89999]
[1779428684400,31.84,77523.37,0.0,0.94535,5e-05,7.89999]
[1779428684449,31.84,77522.96,0.0,0.94532,5e-05,7.90281]
[1779428684523,31.84,77522.96,0.0,0.94532,5e-05,7.90281]
[1779428685218,31.84,77522.96,0.0,0.94532,5e-05,7.90281]
[1779428685239,31.84,77522.96,0.0,0.94532,5e-05,7.90281]
[1779428685270,31.84,77522.96,0.0,0.94532,5e-05,7.90281]
[1779428685310,31.84,77522.93,0.0,0.94532,5e-05,7.90328]
[1779428688777,31.85,77517.71,0.0,0.94505,5e-05,7.93305]
[1779428695827,31.85,77515.41,0.0,0.94492,5e-05,7.9474]
[1779428696678,31.85,77515.41,0.0,0.94492,5e-05,7.9474]
[1779428696779,31.85,77515.41,0.0,0.94492,5e-05,7.9474]
[1779428697557,31.85,77515.41,0.0,0.94492,5e-05,7.94762]
[1779428697658,31.85,77515.41,0.0,0.94492,5e-05,7.94762]
[1779428697771,31.85,77515.41,0.0,0.94492,5e-05,7.94762]
[1779428697871,31.85,77515.41,0.0,0.94492,5e-05,7.94784]
[1779428702877,31.85,77515.56,0.0,0.94492,5e-05,7.9481]
[1779428704894,31.85,77520.5,0.0,0.94516,5e-05,7.92145]
[1779428706451,31.85,77520.5,0.0,0.94516,5e-05,7.92145]
[1779428706504,31.85,77520.5,0.0,0.94516,5e-05,7.92145]
[1779428706524,31.85,77520.5,0.0,0.94516,5e-05,7.92145]
[1779428707320,31.85,77521.46,0.0,0.9452,5e-05,7.91645]
[1779428707371,31.85,77521.46,0.0,0.9452,5e-05,7.91645]
[1779428707522,31.85,77521.46,0.0,0.9452,5e-05,7.91645]
[1779428707472,31.85,77521.27,0.0,0.94519,5e-05,7.91774]
[1779428712237,31.85,77521.67,0.0,0.9452,5e-05,7.91656]
[1779428712777,31.85,77521.63,0.0,0.9452,5e-05,7.91704]
[1779428712951,31.85,77520.68,0.0,0.94515,5e-05,7.92249]
[1779428717985,31.86,77520.09,0.0,0.94511,5e-05,7.92696]
[1779428720554,31.86,77520.09,0.0,0.94511,5e-05,7.92696]
[1779428720584,31.86,77520.46,0.0,0.94512,5e-05,7.92544]
[1779428720773,31.86,77520.46,0.0,0.94512,5e-05,7.92544]
[1779428722686,31.86,77521.64,0.0,0.94517,5e-05,7.9195]
[1779428722737,31.86,77521.64,0.0,0.94517,5e-05,7.9195]
[1779428722776,31.86,77521.64,0.0,0.94517,5e-05,7.9195]
[1779428723021,31.86,77521.45,0.0,0.94516,5e-05,7.92081]
[1779428728056,31.86,77521.34,0.0,0.94515,5e-05,7.92276]
[1779428733091,31.86,77521.38,0.0,0.94516,5e-05,7.92077]
[1779428738125,31.87,77521.23,0.0,0.94514,5e-05,7.92299]
[1779428740248,31.87,77521.03,0.0,0.94512,5e-05,7.92436]
[1779428740255,31.87,77521.03,0.0,0.94512,5e-05,7.92436]
[1779428740269,31.87,77521.03,0.0,0.94512,5e-05,7.92436]
[1779428740305,31.87,77520.84,0.0,0.94511,5e-05,7.92567]
[1779428741113,31.87,77520.84,0.0,0.94511,5e-05,7.92567]
[1779428741144,31.87,77520.84,0.0,0.94511,5e-05,7.92567]
[1779428741270,31.87,77520.84,0.0,0.94511,5e-05,7.92567]
[1779428748195,31.87,77521.62,0.0,0.94513,5e-05,7.92363]
[1779428750437,31.87,77521.58,0.0,0.94513,5e-05,7.92413]
[1779428750521,31.87,77521.58,0.0,0.94513,5e-05,7.92413]
[1779428752988,31.87,77523.57,0.0,0.94522,5e-05,7.91411]
[1779428752994,31.87,77523.57,0.0,0.94522,5e-05,7.91411]
[1779428753020,31.87,77523.57,0.0,0.94522,5e-05,7.91411]
[1779428753231,31.87,77523.61,0.0,0.94521,5e-05,7.91419]
[1779428757141,31.87,77524.11,0.0,0.94523,5e-05,7.91235]
[1779428757193,31.87,77524.11,0.0,0.94523,5e-05,7.91235]
[1779428757285,31.87,77524.11,0.0,0.94523,5e-05,7.91235]
[1779428763301,31.88,77524.6,0.0,0.94524,5e-05,7.91181]
[1779428766303,31.88,77524.64,0.0,0.94523,5e-05,7.91221]
[1779428766355,31.88,77524.64,0.0,0.94523,5e-05,7.91221]
[1779428766523,31.88,77524.64,0.0,0.94523,5e-05,7.91221]
[1779428766456,31.88,77524.99,0.0,0.94525,5e-05,7.9106]
[1779428766776,31.88,77524.99,0.0,0.94525,5e-05,7.9106]
[1779428766836,31.88,77524.99,0.0,0.94525,5e-05,7.9106]
[1779428766886,31.88,77524.99,0.0,0.94525,5e-05,7.9106]
[1779428767022,31.88,77524.99,0.0,0.94525,5e-05,7.9106]
[1779428767328,31.88,77525.23,0.0,0.94526,5e-05,7.9096]
[1779428772364,31.88,77525.36,0.0,0.94525,5e-05,7.91045]
[1779428773386,31.88,77525.36,0.0,0.94525,5e-05,7.91045]
[1779428773438,31.88,77525.36,0.0,0.94525,5e-05,7.91045]
[1779428773520,31.88,77525.36,0.0,0.94525,5e-05,7.91045]
[1779428773487,31.88,77524.54,0.0,0.94521,5e-05,7.91524]
[1779428773922,31.88,77524.54,0.0,0.94521,5e-05,7.91524]
[1779428773965,31.88,77524.54,0.0,0.94521,5e-05,7.91524]
[1779428774024,31.88,77524.54,0.0,0.94521,5e-05,7.91524]
[1779428774403,31.88,77524.54,0.0,0.94521,5e-05,7.91524]
[1779428774504,31.88,77524.49,0.0,0.9452,5e-05,7.91581]
[1779428776774,31.88,77524.37,0.0,0.94519,5e-05,7.91707]
[1779428776874,31.88,77524.37,0.0,0.94519,5e-05,7.91737]
[1779428784448,31.89,77524.86,0.0,0.94519,5e-05,7.9168]
[1779428785323,31.89,77524.86,0.0,0.94519,5e-05,7.9168]
[1779428785330,31.89,77524.86,0.0,0.94519,5e-05,7.9168]
[1779428785452,31.89,77524.86,0.0,0.94519,5e-05,7.9168]
[1779428785523,31.89,77524.86,0.0,0.94519,5e-05,7.9168]
[1779428785620,31.89,77524.86,0.0,0.94519,5e-05,7.9171]
[1779428789599,31.89,77524.93,0.0,0.94519,5e-05,7.91761]
[1779428790490,31.89,77528.06,0.0,0.94533,5e-05,7.90111]
[1779428791058,31.89,77528.06,0.0,0.94533,5e-05,7.90111]
[1779428791108,31.89,77528.06,0.0,0.94533,5e-05,7.90111]
[1779428791497,31.89,77529.2,0.0,0.94541,5e-05,7.8921]
[1779428791673,31.89,77529.2,0.0,0.94541,5e-05,7.8921]
[1779428791868,31.89,77529.2,0.0,0.94541,5e-05,7.8921]
[1779428792024,31.89,77529.2,0.0,0.94541,5e-05,7.8921]
[1779428792274,31.89,77529.2,0.0,0.94541,5e-05,7.8921]
[1779428797539,31.89,77531.78,0.0,0.94551,5e-05,7.88009]
[1779428799623,31.89,77531.78,0.0,0.94551,5e-05,7.88009]
[1779428799642,31.89,77531.78,0.0,0.94551,5e-05,7.88009]
[1779428799772,31.9,77533.11,0.0,0.94557,5e-05,7.87355]
[1779428800560,31.9,77535.35,0.0,0.94568,5e-05,7.86172]
[1779428801166,31.9,77535.35,0.0,0.94568,5e-05,7.86172]
[1779428801243,31.9,77535.35,0.0,0.94568,5e-05,7.86172]
[1779428801271,31.9,77535.35,0.0,0.94568,5e-05,7.86172]
[1779428806601,31.9,77538.02,0.0,0.94579,5e-05,7.84946]
[1779428810630,31.9,77536.27,0.0,0.94569,5e-05,7.86048]
[1779428815782,31.9,77536.27,0.0,0.94567,5e-05,7.86225]
[1779428822011,31.91,77536.63,0.0,0.94568,5e-05,7.86166]
[1779428822023,31.91,77536.63,0.0,0.94568,5e-05,7.86166]
[1779428822112,31.91,77527.25,0.0,0.94521,5e-05,7.91371]
[1779428822720,31.91,77524.13,0.0,0.94506,5e-05,7.93075]
[1779428824192,31.91,77524.13,0.0,0.94506,5e-05,7.93075]
[1779428824775,31.91,77524.05,0.0,0.94505,5e-05,7.93166]
[1779428831900,31.91,77524.84,0.0,0.94508,5e-05,7.92862]
[1779428832273,31.91,77524.84,0.0,0.94508,5e-05,7.92862]
[1779428832324,31.91,77524.84,0.0,0.94508,5e-05,7.92862]
[1779428832775,31.91,77525.22,0.0,0.9451,5e-05,7.92696]
[1779428837825,31.91,77525.11,0.0,0.94508,5e-05,7.92863]
[1779428838958,31.91,77525.11,0.0,0.94508,5e-05,7.92863]
[1779428844874,31.92,77522.98,0.0,0.94497,5e-05,7.94167]
[1779428849909,31.92,77522.51,0.0,0.94493,5e-05,7.94541]
[1779428854944,31.92,77522.53,0.0,0.94494,5e-05,7.94317]
[1779428859980,31.92,77522.73,0.0,0.94495,5e-05,7.94308]
[1779428865015,31.92,77523.64,0.0,0.94498,5e-05,7.93914]
[1779428870050,31.92,77523.07,0.0,0.94494,5e-05,7.9433]
[1779428875085,31.93,77522.8,0.0,0.94492,5e-05,7.9458]
[1779428880120,31.93,77522.73,0.0,0.94491,5e-05,7.9472]
[1779428887169,31.93,77523.01,0.0,0.94491,5e-05,7.94708]
[1779428894218,31.93,77522.97,0.0,0.9449,5e-05,7.94872]
[1779428899253,31.93,77523.9,0.0,0.94493,5e-05,7.94471]
[1779428904288,31.94,77524.46,0.0,0.94495,5e-05,7.94273]
[1779428909323,31.94,77525.05,0.0,0.94497,5e-05,7.94065]
[1779428914358,31.94,77525.49,0.0,0.945,5e-05,7.93629]
[1779428919393,31.94,77529.45,0.0,0.94518,5e-05,7.91588]
[1779428920400,31.94,77531.99,0.0,0.9453,5e-05,7.90231]
[1779428921407,31.94,77538.36,0.0,0.94561,5e-05,7.86794]
[1779428923421,31.94,77541.19,0.0,0.94574,5e-05,7.85328]
[1779428927449,31.95,77544.13,0.0,0.94587,5e-05,7.83881]
[1779428932483,31.95,77543.27,0.0,0.94581,5e-05,7.84532]
[1779428934609,31.95,77543.45,0.0,0.94582,5e-05,7.8447]
[1779428938525,31.95,77546.97,0.0,0.94597,5e-05,7.82743]
[1779428943561,31.96,77546.86,0.0,0.94595,5e-05,7.82988]
[1779428945163,31.96,77546.86,0.0,0.94595,5e-05,7.82988]
[1779428945215,31.96,77546.86,0.0,0.94595,5e-05,7.82988]
[1779428949603,31.96,77550.23,0.0,0.94609,5e-05,7.81377]
[1779428951618,31.96,77554.02,0.0,0.94627,5e-05,7.79405]
[1779428956654,31.96,77555.11,0.0,0.9463,5e-05,7.79015]
[1779428961689,31.96,77558.23,0.0,0.94646,5e-05,7.77187]
[1779428963703,31.96,77561.81,0.0,0.94664,5e-05,7.75206]
[1779428968738,31.96,77564.72,0.0,0.94679,5e-05,7.73523]
[1779428969745,31.96,77567.84,0.0,0.94694,5e-05,7.71826]
[1779428976794,31.96,77567.9,0.0,0.94697,5e-05,7.71367]
[1779428981829,31.95,77568.23,0.0,0.94699,5e-05,7.71122]
[1779428989885,31.95,77569.16,0.0,0.94704,5e-05,7.70534]
[1779428995927,31.95,77568.82,0.0,0.94703,5e-05,7.70665]
[1779429001969,31.95,77568.88,0.0,0.94704,5e-05,7.70587]
[1779429007004,31.95,77571.03,0.0,0.94714,5e-05,7.69403]
[1779429012043,31.95,77570.07,0.0,0.9471,5e-05,7.69894]
[1779429019094,31.95,77571.27,0.0,0.94716,5e-05,7.69223]
[1779429024130,31.95,77570.51,0.0,0.94712,5e-05,7.6961]
[1779429029164,31.95,77569.96,0.0,0.9471,5e-05,7.69884]
[1779429031179,31.95,77575.11,0.0,0.94736,5e-05,7.66811]
[1779429036214,31.95,77576.77,0.0,0.94744,5e-05,7.65932]
[1779429043264,31.95,77576.79,0.0,0.94744,5e-05,7.65932]
[1779429048299,31.95,77576.77,0.0,0.94744,5e-05,7.65946]
[1779429053334,31.95,77580.36,0.0,0.94761,5e-05,7.64032]
[1779429054341,31.95,77582.63,0.0,0.94771,5e-05,7.62825]
[1779429058369,31.95,77586.08,0.0,0.94787,5e-05,7.6101]
[1779429059287,31.95,77586.08,0.0,0.94787,5e-05,7.6101]
[1779429060769,31.95,77586.37,0.0,0.94789,5e-05,7.60863]
[1779429060815,31.95,77589.51,0.0,0.94803,5e-05,7.59201]
[1779429063406,31.95,77594.54,0.0,0.94828,5e-05,7.56386]
[1779429064413,31.95,77598.95,0.0,0.94849,5e-05,7.54005]
[1779429069448,31.94,77599.04,0.0,0.94851,5e-05,7.53751]
[1779429076497,31.94,77599.13,0.0,0.94854,5e-05,7.53407]
[1779429082539,31.94,77598.45,0.0,0.94853,5e-05,7.5351]
[1779429087574,31.93,77598.36,0.0,0.94854,5e-05,7.53339]
[1779429092609,31.93,77600.08,0.0,0.94866,5e-05,7.51908]
[1779429097645,31.92,77600.34,0.0,0.94869,5e-05,7.51561]
[1779429102680,31.92,77599.82,0.0,0.94868,5e-05,7.51742]
[1779429107715,31.92,77599.26,0.0,0.94864,5e-05,7.52114]
[1779429112750,31.93,77597.71,0.0,0.94857,5e-05,7.53001]
[1779429117785,31.93,77597.55,0.0,0.94855,5e-05,7.5315]
[1779429122820,31.93,77597.47,0.0,0.94854,5e-05,7.53253]
[1779429127855,31.93,77597.37,0.0,0.94853,5e-05,7.53365]
[1779429132890,31.93,77597.71,0.0,0.94854,5e-05,7.53246]
[1779429137925,31.93,77596.46,0.0,0.94848,5e-05,7.53966]
[1779429149002,31.93,77597.23,0.0,0.94852,5e-05,7.53566]
[1779429154037,31.93,77597.13,0.0,0.94855,5e-05,7.53078]
[1779429159073,31.92,77596.16,0.0,0.94853,5e-05,7.53359]
[1779429168137,31.92,77596.28,0.0,0.94857,5e-05,7.52881]
[1779429177217,31.91,77596.23,0.0,0.9486,5e-05,7.52501]
[1779429178224,31.91,77591.62,0.0,0.94839,5e-05,7.54899]
[1779429184268,31.9,77591.16,0.0,0.94839,5e-05,7.54855]
[1779429188296,31.9,77587.82,0.0,0.94825,5e-05,7.56444]
[1779429189303,31.9,77583.31,0.0,0.94804,5e-05,7.58849]
[1779429190310,31.9,77580.83,0.0,0.94793,5e-05,7.60173]
[1779429193331,31.9,77578.23,0.0,0.9478,5e-05,7.61564]
[1779429196353,31.9,77574.87,0.0,0.94765,5e-05,7.63357]
[1779429201387,31.9,77575.65,0.0,0.94768,5e-05,7.6293]
[1779429207023,31.9,77575.79,0.0,0.94769,5e-05,7.62852]
[1779429208546,31.9,77573.16,0.0,0.94757,5e-05,7.64258]
[1779429210773,31.9,77573.26,0.0,0.94757,5e-05,7.64203]
[1779429216504,31.9,77572.76,0.0,0.94757,5e-05,7.64157]
[1779429221540,31.9,77571.54,0.0,0.94751,5e-05,7.64808]
[1779429226575,31.9,77570.58,0.0,0.94747,5e-05,7.6531]
[1779429236644,31.9,77570.49,0.0,0.94747,5e-05,7.65325]
[1779429241680,31.9,77565.44,0.0,0.94723,5e-05,7.68008]
[1779429242690,31.9,77561.53,0.0,0.94704,5e-05,7.70097]
[1779429243694,31.9,77558.71,0.0,0.94691,5e-05,7.7167]
[1779429246715,31.9,77551.66,0.0,0.94656,5e-05,7.75628]
[1779429251750,31.9,77547.44,0.0,0.94635,5e-05,7.77998]
[1779429256784,31.9,77547.79,0.0,0.94637,5e-05,7.77691]
[1779429263834,31.9,77547.17,0.0,0.94636,5e-05,7.77876]
[1779429268869,31.9,77547.59,0.0,0.94639,5e-05,7.77548]
[1779429273905,31.9,77547.67,0.0,0.94642,5e-05,7.77105]
[1779429278939,31.9,77545.76,0.0,0.94633,5e-05,7.78051]
[1779429283974,31.89,77546.34,0.0,0.94637,5e-05,7.77654]
[1779429289009,31.89,77546.4,0.0,0.94638,5e-05,7.77542]
[1779429294043,31.89,77546.43,0.0,0.94639,5e-05,7.77451]
[1779429299079,31.89,77546.62,0.0,0.9464,5e-05,7.77275]
[1779429304114,31.89,77546.07,0.0,0.94638,5e-05,7.77504]
[1779429307134,31.89,77542.33,0.0,0.9462,5e-05,7.79486]
[1779429309149,31.89,77539.39,0.0,0.94606,5e-05,7.81114]
[1779429311167,31.89,77534.6,0.0,0.94582,5e-05,7.83815]
[1779429312175,31.89,77531.16,0.0,0.94565,5e-05,7.85731]
[1779429318217,31.89,77531.1,0.0,0.94565,5e-05,7.85673]
[1779429321000,31.89,77531.16,0.0,0.94566,5e-05,7.85614]
[1779429329297,31.89,77531.17,0.0,0.94568,5e-05,7.85348]
[1779429334333,31.88,77531.37,0.0,0.94572,5e-05,7.848]
[1779429339368,31.88,77531.39,0.0,0.94574,5e-05,7.84665]
[1779429341382,31.88,77528.69,0.0,0.94561,5e-05,7.86086]
[1779429346417,31.88,77527.16,0.0,0.94555,5e-05,7.86784]
[1779429352459,31.88,77527.8,0.0,0.94559,5e-05,7.86245]
[1779429357494,31.87,77526.21,0.0,0.94553,5e-05,7.87007]
[1779429362529,31.88,77525.58,0.0,0.94548,5e-05,7.87493]
[1779429365553,31.88,77522.19,0.0,0.9453,5e-05,7.89509]
[1779429370585,31.88,77522.37,0.0,0.94529,5e-05,7.89603]
[1779429375620,31.89,77522.52,0.0,0.94529,5e-05,7.89716]
[1779429384683,31.89,77523.37,0.0,0.9453,5e-05,7.89611]
[1779429389723,31.89,77522.19,0.0,0.94522,5e-05,7.90454]
[1779429390728,31.9,77512.83,0.0,0.94476,5e-05,7.95615]
[1779429391735,31.9,77511.01,0.0,0.94469,5e-05,7.9633]
[1779429392743,31.9,77501.51,0.0,0.94422,5e-05,8.01581]
[1779429393750,31.9,77498.98,0.0,0.94409,5e-05,8.02995]
[1779429394756,31.9,77488.7,0.0,0.94358,5e-05,8.08691]
[1779429395764,31.9,77487.26,0.0,0.9435,5e-05,8.09495]
[1779429400724,31.9,77487.09,0.0,0.94349,5e-05,8.09608]
[1779429400733,31.9,77487.09,0.0,0.94349,5e-05,8.09608]
[1779429400772,31.9,77487.09,0.0,0.94349,5e-05,8.09608]
[1779429400800,31.9,77489.35,0.0,0.9436,5e-05,8.08362]
[1779429405835,31.9,77488.6,0.0,0.94356,5e-05,8.08818]
[1779429410870,31.9,77486.75,0.0,0.94347,5e-05,8.09878]
[1779429415905,31.9,77486.61,0.0,0.94346,5e-05,8.09989]
[1779429420940,31.9,77487.12,0.0,0.94348,5e-05,8.09728]
[1779429425975,31.9,77486.98,0.0,0.94347,5e-05,8.0982]
[1779429431010,31.9,77488.15,0.0,0.94353,5e-05,8.09176]
[1779429433024,31.9,77483.46,0.0,0.9433,5e-05,8.11776]
[1779429438059,31.9,77483.59,0.0,0.9433,5e-05,8.11689]
[1779429441079,31.9,77480.6,0.0,0.94316,5e-05,8.13342]
[1779429446115,31.9,77480.88,0.0,0.94317,5e-05,8.13175]
[1779429453164,31.9,77477.86,0.0,0.94304,5e-05,8.14538]
[1779429454171,31.9,77467.04,0.0,0.94249,5e-05,8.20568]
[1779429455178,31.9,77464.8,0.0,0.94238,5e-05,8.21809]
[1779429460213,31.9,77465.49,0.0,0.94242,5e-05,8.21358]
[1779429465248,31.9,77459.59,0.0,0.94213,5e-05,8.24602]
[1779429470283,31.9,77457.74,0.0,0.94204,5e-05,8.25549]
[1779429473304,31.89,77453.85,0.0,0.94184,5e-05,8.27678]
[1779429475326,31.89,77442.63,0.0,0.94127,5e-05,8.3395]
[1779429476135,31.89,77442.63,0.0,0.94127,5e-05,8.3395]
[1779429476327,31.89,77440.5,0.0,0.94117,5e-05,8.35121]
[1779429477335,31.89,77437.43,0.0,0.94101,5e-05,8.36822]
[1779429478780,31.89,77437.65,0.0,0.94102,5e-05,8.36661]
[1779429480356,31.89,77431.72,0.0,0.94072,5e-05,8.39945]
[1779429484384,31.89,77429.63,0.0,0.94063,5e-05,8.40954]
[1779429485393,31.89,77434.41,0.0,0.94088,5e-05,8.382]
[1779429486501,31.89,77434.41,0.0,0.94088,5e-05,8.382]
[1779429487374,31.89,77437.02,0.0,0.94102,5e-05,8.36643]
[1779429492443,31.88,77432.81,0.0,0.94082,5e-05,8.38828]
[1779429497136,31.88,77432.2,0.0,0.9408,5e-05,8.39044]
[1779429497188,31.88,77432.2,0.0,0.9408,5e-05,8.39044]
[1779429497271,31.88,77432.2,0.0,0.9408,5e-05,8.39044]
[1779429500498,31.88,77428.34,0.0,0.94062,5e-05,8.4101]
[1779429501506,31.88,77423.01,0.0,0.94035,5e-05,8.43993]
[1779429503520,31.88,77423.96,0.0,0.94041,5e-05,8.43352]
[1779429506148,31.87,77423.73,0.0,0.9404,5e-05,8.4343]
[1779429506548,31.87,77395.3,0.0,0.93891,5e-05,8.59575]
[1779429507558,31.87,77388.41,0.0,0.93855,5e-05,8.63489]
[1779429509014,31.87,77388.41,0.0,0.93855,5e-05,8.63489]
[1779429509033,31.87,77389.16,0.0,0.9386,5e-05,8.62966]
[1779429509890,31.87,77389.16,0.0,0.9386,5e-05,8.62966]
[1779429509945,31.87,77389.16,0.0,0.9386,5e-05,8.62966]
[1779429509991,31.87,77399.22,0.0,0.93914,5e-05,8.57133]
[1779429510573,31.87,77402.22,0.0,0.9393,5e-05,8.55412]
[1779429511581,31.87,77402.69,0.0,0.93934,5e-05,8.54781]
[1779429513607,31.87,77405.57,0.0,0.9395,5e-05,8.53062]
[1779429516184,31.87,77405.66,0.0,0.93951,5e-05,8.5294]
[1779429521663,31.86,77402.75,0.0,0.93938,5e-05,8.54374]
[1779429526698,31.87,77400.74,0.0,0.93926,5e-05,8.55676]
[1779429531733,31.87,77401.7,0.0,0.9393,5e-05,8.55273]
[1779429533284,31.87,77401.7,0.0,0.9393,5e-05,8.55273]
[1779429533338,31.87,77401.7,0.0,0.9393,5e-05,8.55273]
[1779429533541,31.87,77402.02,0.0,0.93931,5e-05,8.55119]
[1779429533747,31.87,77406.38,0.0,0.93954,5e-05,8.52652]
[1779429534754,31.87,77416.68,0.0,0.94009,5e-05,8.46741]
[1779429535761,31.87,77416.04,0.0,0.94005,5e-05,8.47086]
[1779429537775,31.87,77412.87,0.0,0.93989,5e-05,8.48853]
[1779429539959,31.87,77413.07,0.0,0.9399,5e-05,8.48716]
[1779429540008,31.87,77413.07,0.0,0.9399,5e-05,8.48716]
[1779429540271,31.87,77413.07,0.0,0.9399,5e-05,8.48716]
[1779429544825,31.86,77416.59,0.0,0.9401,5e-05,8.46575]
[1779429545637,31.86,77416.59,0.0,0.9401,5e-05,8.46575]
[1779429545897,31.86,77419.35,0.0,0.94025,5e-05,8.44984]
[1779429546838,31.86,77421.64,0.0,0.94037,5e-05,8.43665]
[1779429548852,31.86,77428.83,0.0,0.94075,5e-05,8.39568]
[1779429554224,31.86,77427.56,0.0,0.94068,5e-05,8.40254]
[1779429554232,31.86,77427.56,0.0,0.94068,5e-05,8.40254]
[1779429554272,31.86,77427.56,0.0,0.94068,5e-05,8.40254]
[1779429559940,31.86,77427.71,0.0,0.9407,5e-05,8.40091]
[1779429564975,31.86,77428.44,0.0,0.94074,5e-05,8.39628]
[1779429566989,31.86,77420.96,0.0,0.94035,5e-05,8.43855]
[1779429567996,31.86,77410.63,0.0,0.93981,5e-05,8.49726]
[1779429569003,31.86,77408.24,0.0,0.93969,5e-05,8.51064]
[1779429572024,31.86,77405.09,0.0,0.93955,5e-05,8.52455]
[1779429576343,31.86,77405.15,0.0,0.93956,5e-05,8.52326]
[1779429576348,31.86,77405.15,0.0,0.93956,5e-05,8.52326]
[1779429576530,31.86,77405.97,0.0,0.93961,5e-05,8.51825]
[1779429582094,31.85,77407.08,0.0,0.93968,5e-05,8.51005]
[1779429582550,31.85,77407.08,0.0,0.93968,5e-05,8.51005]
[1779429588069,31.85,77408.3,0.0,0.93976,5e-05,8.50158]
[1779429588119,31.85,77408.3,0.0,0.93976,5e-05,8.50158]
[1779429588274,31.85,77408.3,0.0,0.93976,5e-05,8.50158]
[1779429591356,31.85,77407.94,0.0,0.93975,5e-05,8.50279]
[1779429591521,31.85,77407.94,0.0,0.93975,5e-05,8.5025]
[1779429596312,31.85,77411.51,0.0,0.93995,5e-05,8.48107]
[1779429596321,31.85,77411.51,0.0,0.93995,5e-05,8.48107]
[1779429596527,31.85,77411.32,0.0,0.93994,5e-05,8.48192]
[1779429597002,31.85,77411.32,0.0,0.93994,5e-05,8.48192]
[1779429602929,31.85,77411.75,0.0,0.93998,5e-05,8.47812]
[1779429602980,31.85,77411.75,0.0,0.93998,5e-05,8.47812]
[1779429603033,31.85,77411.75,0.0,0.93998,5e-05,8.47812]
[1779429607268,31.84,77407.91,0.0,0.93978,5e-05,8.49897]
[1779429609290,31.84,77402.13,0.0,0.93948,5e-05,8.53157]
[1779429610298,31.84,77397.71,0.0,0.93925,5e-05,8.55726]
[1779429611274,31.84,77397.71,0.0,0.93925,5e-05,8.55726]
[1779429611520,31.84,77397.71,0.0,0.93925,5e-05,8.55726]
[1779429611305,31.84,77394.05,0.0,0.93905,5e-05,8.57858]
[1779429613322,31.85,77384.26,0.0,0.93852,5e-05,8.63548]
[1779429614329,31.85,77387.4,0.0,0.93869,5e-05,8.61755]
[1779429617350,31.85,77381.25,0.0,0.93835,5e-05,8.65367]
[1779429618553,31.85,77382.83,0.0,0.93843,5e-05,8.64469]
[1779429620371,31.85,77386.66,0.0,0.93864,5e-05,8.62291]
[1779429621082,31.85,77386.66,0.0,0.93864,5e-05,8.62291]
[1779429621248,31.85,77386.66,0.0,0.93864,5e-05,8.62291]
[1779429621363,31.85,77386.66,0.0,0.93864,5e-05,8.62291]
[1779429621378,31.85,77391.78,0.0,0.93891,5e-05,8.5936]
[1779429624399,31.85,77389.03,0.0,0.93876,5e-05,8.61011]
[1779429624842,31.85,77389.03,0.0,0.93876,5e-05,8.61011]
[1779429624847,31.85,77389.03,0.0,0.93876,5e-05,8.61011]
[1779429625031,31.85,77389.03,0.0,0.93876,5e-05,8.61011]
[1779429626414,31.85,77382.76,0.0,0.93842,5e-05,8.64664]
[1779429631449,31.85,77381.06,0.0,0.93834,5e-05,8.65381]
[1779429631748,31.85,77381.06,0.0,0.93834,5e-05,8.65381]
[1779429631771,31.85,77381.06,0.0,0.93834,5e-05,8.65381]
[1779429631829,31.85,77381.06,0.0,0.93834,5e-05,8.65381]
[1779429634669,31.85,77379.64,0.0,0.93826,5e-05,8.6623]
[1779429634772,31.85,77379.64,0.0,0.93826,5e-05,8.6623]
[1779429636484,31.85,77374.89,0.0,0.938,5e-05,8.68993]
[1779429638907,31.85,77375.09,0.0,0.93801,5e-05,8.68884]
[1779429639008,31.85,77375.09,0.0,0.93801,5e-05,8.68884]
[1779429639032,31.85,77375.09,0.0,0.93801,5e-05,8.68884]
[1779429639505,31.85,77382.14,0.0,0.93839,5e-05,8.64812]
[1779429641518,31.85,77385.9,0.0,0.93859,5e-05,8.62664]
[1779429643533,31.85,77383.05,0.0,0.93844,5e-05,8.64335]
[1779429644497,31.85,77383.05,0.0,0.93844,5e-05,8.64335]
[1779429644525,31.85,77383.05,0.0,0.93844,5e-05,8.64335]
[1779429644549,31.85,77383.05,0.0,0.93844,5e-05,8.64335]
[1779429644862,31.85,77381.82,0.0,0.93837,5e-05,8.65055]
[1779429645031,31.85,77381.82,0.0,0.93837,5e-05,8.65055]
[1779429650583,31.85,77380.96,0.0,0.93832,5e-05,8.65596]
[1779429654269,31.85,77380.81,0.0,0.93831,5e-05,8.65697]
[1779429654520,31.85,77380.81,0.0,0.93831,5e-05,8.65697]
[1779429654612,31.85,77384.34,0.0,0.9385,5e-05,8.63674]
[1779429656625,31.85,77387.57,0.0,0.93867,5e-05,8.61828]
[1779429659647,31.85,77393.92,0.0,0.93901,5e-05,8.58231]
[1779429661780,31.85,77394.04,0.0,0.93901,5e-05,8.58196]
[1779429661831,31.85,77394.04,0.0,0.93901,5e-05,8.58196]
[1779429662036,31.85,77394.04,0.0,0.93901,5e-05,8.58196]
[1779429662462,31.85,77394.04,0.0,0.93901,5e-05,8.58196]
[1779429662521,31.85,77394.04,0.0,0.93901,5e-05,8.58196]
[1779429667703,31.86,77392.29,0.0,0.9389,5e-05,8.59401]
[1779429668710,31.86,77389.35,0.0,0.93874,5e-05,8.61129]
[1779429670226,31.86,77389.35,0.0,0.93874,5e-05,8.61129]
[1779429670276,31.86,77389.35,0.0,0.93874,5e-05,8.61129]
[1779429671654,31.86,77388.31,0.0,0.93867,5e-05,8.61799]
[1779429671772,31.86,77388.31,0.0,0.93867,5e-05,8.61799]
[1779429676770,31.86,77390.61,0.0,0.93878,5e-05,8.60666]
[1779429678729,31.86,77392.37,0.0,0.93887,5e-05,8.59684]
[1779429678774,31.86,77392.37,0.0,0.93887,5e-05,8.59684]
[1779429681324,31.86,77391.43,0.0,0.93881,5e-05,8.60325]
[1779429681521,31.86,77391.43,0.0,0.93881,5e-05,8.60325]
[1779429686840,31.87,77391.42,0.0,0.93879,5e-05,8.60564]
[1779429691940,31.87,77391.3,0.0,0.93877,5e-05,8.60768]
[1779429691963,31.87,77391.3,0.0,0.93877,5e-05,8.60768]
[1779429692021,31.87,77391.3,0.0,0.93877,5e-05,8.60768]
[1779429693889,31.87,77395.94,0.0,0.93903,5e-05,8.57879]
[1779429695191,31.87,77395.94,0.0,0.93903,5e-05,8.57879]
[1779429695243,31.87,77395.94,0.0,0.93903,5e-05,8.57879]
[1779429695274,31.87,77395.94,0.0,0.93903,5e-05,8.57879]
[1779429695903,31.87,77390.97,0.0,0.93876,5e-05,8.60812]
[1779429700942,31.88,77390.86,0.0,0.93874,5e-05,8.61012]
[1779429700986,31.88,77390.86,0.0,0.93874,5e-05,8.61012]
[1779429701021,31.88,77390.86,0.0,0.93874,5e-05,8.61012]
[1779429706980,31.88,77391.37,0.0,0.93875,5e-05,8.60961]
[1779429710890,31.88,77391.24,0.0,0.93873,5e-05,8.61139]
[1779429710942,31.88,77391.24,0.0,0.93873,5e-05,8.61139]
[1779429711027,31.88,77391.24,0.0,0.93873,5e-05,8.61139]
[1779429714823,31.88,77391.28,0.0,0.93872,5e-05,8.61253]
[1779429715029,31.88,77391.28,0.0,0.93872,5e-05,8.61253]
[1779429716043,31.88,77380.53,0.0,0.93814,5e-05,8.6752]
[1779429717558,31.88,77380.53,0.0,0.93814,5e-05,8.6752]
[1779429717610,31.88,77380.53,0.0,0.93814,5e-05,8.6752]
[1779429717050,31.88,77376.3,0.0,0.93791,5e-05,8.6999]
[1779429717773,31.88,77376.3,0.0,0.93791,5e-05,8.6999]
[1779429723092,31.89,77375.73,0.0,0.93787,5e-05,8.7043]
[1779429724877,31.89,77375.44,0.0,0.93785,5e-05,8.70615]
[1779429724929,31.89,77375.44,0.0,0.93785,5e-05,8.70615]
[1779429725028,31.89,77375.44,0.0,0.93785,5e-05,8.70615]
[1779429730142,31.89,77375.57,0.0,0.93785,5e-05,8.70635]
[1779429732172,31.89,77387.76,0.0,0.9385,5e-05,8.63627]
[1779429733180,31.89,77394.08,0.0,0.93883,5e-05,8.60017]
[1779429733784,31.89,77394.08,0.0,0.93883,5e-05,8.60017]
[1779429733836,31.89,77394.08,0.0,0.93883,5e-05,8.60017]
[1779429734037,31.89,77394.08,0.0,0.93883,5e-05,8.60017]
[1779429734189,31.89,77388.31,0.0,0.93852,5e-05,8.6337]
[1779429737212,31.89,77391.41,0.0,0.93868,5e-05,8.61669]
[1779429739226,31.89,77397.89,0.0,0.93902,5e-05,8.58008]
[1779429740233,31.89,77408.39,0.0,0.93958,5e-05,8.51969]
[1779429741244,31.89,77412.04,0.0,0.93977,5e-05,8.49868]
[1779429742247,31.89,77426.45,0.0,0.94053,5e-05,8.41655]
[1779429743253,31.89,77429.3,0.0,0.94068,5e-05,8.4004]
[1779429746411,31.89,77430.71,0.0,0.94074,5e-05,8.39312]
[1779429746463,31.89,77430.71,0.0,0.94074,5e-05,8.39312]
[1779429746522,31.89,77430.71,0.0,0.94074,5e-05,8.39312]
[1779429750302,31.89,77437.57,0.0,0.94109,5e-05,8.35518]
[1779429753029,31.89,77437.92,0.0,0.94113,5e-05,8.35022]
[1779429753324,31.89,77435.91,0.0,0.94102,5e-05,8.36168]
[1779429754436,31.89,77430.01,0.0,0.94072,5e-05,8.39516]
[1779429755338,31.89,77427.54,0.0,0.94059,5e-05,8.40919]
[1779429756345,31.89,77424.96,0.0,0.94045,5e-05,8.42384]
[1779429758359,31.89,77428.91,0.0,0.94066,5e-05,8.4014]
[1779429760373,31.89,77425.22,0.0,0.94047,5e-05,8.42235]
[1779429760885,31.89,77425.22,0.0,0.94047,5e-05,8.42235]
[1779429760901,31.89,77425.22,0.0,0.94047,5e-05,8.42235]
[1779429761033,31.89,77425.22,0.0,0.94047,5e-05,8.42235]
[1779429766372,31.9,77426.1,0.0,0.94049,5e-05,8.41986]
[1779429766423,31.9,77426.1,0.0,0.94049,5e-05,8.41986]
[1779429769023,31.9,77428.36,0.0,0.9406,5e-05,8.40767]
[1779429774471,31.9,77428.26,0.0,0.94059,5e-05,8.40888]
[1779429776029,31.9,77428.2,0.0,0.94059,5e-05,8.40923]
[1779429776070,31.9,77428.2,0.0,0.94059,5e-05,8.40923]
[1779429776273,31.9,77428.2,0.0,0.94059,5e-05,8.40923]
[1779429776485,31.9,77433.1,0.0,0.94084,5e-05,8.38149]
[1779429777492,31.9,77430.86,0.0,0.94073,5e-05,8.39423]
[1779429780513,31.9,77433.53,0.0,0.94086,5e-05,8.37924]
[1779429781520,31.9,77437.69,0.0,0.94108,5e-05,8.35578]
[1779429786555,31.9,77438.37,0.0,0.94111,5e-05,8.35243]
[1779429791590,31.9,77440.61,0.0,0.94122,5e-05,8.34021]
[1779429796625,31.9,77439.89,0.0,0.94118,5e-05,8.34471]
[1779429800653,31.9,77432.11,0.0,0.94077,5e-05,8.38898]
[1779429803678,31.9,77419.52,0.0,0.94012,5e-05,8.46045]
[1779429804685,31.9,77421.48,0.0,0.94022,5e-05,8.4492]
[1779429807706,31.9,77426.53,0.0,0.94049,5e-05,8.42027]
[1779429808713,31.9,77428.88,0.0,0.94061,5e-05,8.4069]
[1779429813751,31.9,77430.11,0.0,0.94069,5e-05,8.3967]
[1779429815765,31.9,77433.97,0.0,0.9409,5e-05,8.37486]
[1779429821807,31.9,77433.91,0.0,0.94089,5e-05,8.37541]
[1779429827849,31.9,77431.77,0.0,0.94078,5e-05,8.38767]
[1779429832884,31.9,77435.16,0.0,0.94095,5e-05,8.36855]
[1779429833902,31.9,77438.18,0.0,0.94111,5e-05,8.3515]
[1779429835916,31.9,77441.92,0.0,0.9413,5e-05,8.3305]
[1779429840951,31.9,77442.45,0.0,0.94132,5e-05,8.32797]
[1779429844979,31.91,77436.99,0.0,0.94104,5e-05,8.35924]
[1779429850015,31.91,77438.51,0.0,0.94112,5e-05,8.35086]
[1779429854046,31.91,77441.35,0.0,0.94126,5e-05,8.33501]
[1779429856060,31.91,77445.24,0.0,0.94146,5e-05,8.31323]
[1779429857067,31.91,77447.69,0.0,0.94159,5e-05,8.299]
[1779429866130,31.9,77448.11,0.0,0.94164,5e-05,8.29306]
[1779429870158,31.9,77450.59,0.0,0.94178,5e-05,8.27779]
[1779429875193,31.9,77449.3,0.0,0.94175,5e-05,8.28034]
[1779429880228,31.89,77450.11,0.0,0.9418,5e-05,8.27438]
[1779429883767,31.89,77447.36,0.0,0.94167,5e-05,8.28907]
[1779429889293,31.89,77446.55,0.0,0.94164,5e-05,8.29179]
[1779429893320,31.89,77444.05,0.0,0.94153,5e-05,8.30464]
[1779429898356,31.88,77445.31,0.0,0.94161,5e-05,8.29589]
[1779429903391,31.88,77442.37,0.0,0.94147,5e-05,8.31075]
[1779429906412,31.88,77439.99,0.0,0.94136,5e-05,8.32302]
[1779429911447,31.88,77440.74,0.0,0.94142,5e-05,8.31675]
[1779429915475,31.87,77434.26,0.0,0.9411,5e-05,8.35171]
[1779429916482,31.87,77431.99,0.0,0.94098,5e-05,8.36409]
[1779429922528,31.87,77430.58,0.0,0.94094,5e-05,8.36911]
[1779429925564,31.87,77435.92,0.0,0.94123,5e-05,8.33743]
[1779429926598,31.87,77441.28,0.0,0.94151,5e-05,8.30674]
[1779429929619,31.86,77445.57,0.0,0.94174,5e-05,8.28143]
[1779429934654,31.86,77445.09,0.0,0.94175,5e-05,8.27916]
[1779429937675,31.86,77441.01,0.0,0.94155,5e-05,8.30105]
[1779429939689,31.86,77436.89,0.0,0.94134,5e-05,8.32347]
[1779429944723,31.85,77436.8,0.0,0.94136,5e-05,8.32179]
[1779429950770,31.85,77436.56,0.0,0.94137,5e-05,8.32054]
[1779429953791,31.85,77424.79,0.0,0.94077,5e-05,8.38584]
[1779429954798,31.85,77422.56,0.0,0.94066,5e-05,8.39796]
[1779429957819,31.84,77418.89,0.0,0.94048,5e-05,8.41716]
[1779429962854,31.84,77417.79,0.0,0.94045,5e-05,8.42052]
[1779429967889,31.84,77423.26,0.0,0.94076,5e-05,8.38668]
[1779429971917,31.83,77427.08,0.0,0.94098,5e-05,8.3631]
[1779429975945,31.83,77431.19,0.0,0.94121,5e-05,8.338]
[1779429978966,31.83,77433.66,0.0,0.94135,5e-05,8.32283]
[1779429980980,31.83,77438.61,0.0,0.94161,5e-05,8.2941]
[1779429986015,31.82,77438.6,0.0,0.94162,5e-05,8.29244]
[1779429991049,31.82,77441.38,0.0,0.9418,5e-05,8.27196]
[1779429996097,31.82,77438.55,0.0,0.94167,5e-05,8.28644]
[1779429998111,31.82,77436.16,0.0,0.94155,5e-05,8.29933]
[1779429999118,31.82,77432.04,0.0,0.94134,5e-05,8.32283]
[1779430001132,31.82,77429.48,0.0,0.9412,5e-05,8.33773]
[1779430006168,31.82,77434.35,0.0,0.94144,5e-05,8.31104]
[1779430010195,31.82,77430.88,0.0,0.94126,5e-05,8.33166]
[1779430015230,31.82,77430.52,0.0,0.94123,5e-05,8.33445]
[1779430018251,31.82,77425.71,0.0,0.94098,5e-05,8.36213]
[1779430019258,31.82,77420.95,0.0,0.94073,5e-05,8.38924]
[1779430022293,31.82,77418.46,0.0,0.9406,5e-05,8.40358]
[1779430023291,31.82,77407.03,0.0,0.94,5e-05,8.46874]
[1779430024298,31.82,77405.59,0.0,0.93992,5e-05,8.47691]
[1779430030340,31.82,77404.98,0.0,0.93989,5e-05,8.47994]
[1779430032354,31.82,77398.97,0.0,0.93958,5e-05,8.51419]
[1779430033723,31.82,77398.97,0.0,0.93958,5e-05,8.51419]
[1779430038396,31.83,77393.1,0.0,0.93924,5e-05,8.55086]
[1779430039405,31.83,77390.24,0.0,0.93908,5e-05,8.56775]
[1779430040412,31.83,77376.07,0.0,0.93832,5e-05,8.64985]
[1779430041419,31.83,77369.56,0.0,0.93796,5e-05,8.68782]
[1779430046454,31.83,77370.95,0.0,0.93803,5e-05,8.68091]
[1779430048468,31.83,77363.81,0.0,0.93764,5e-05,8.72282]
[1779430053504,31.83,77364.2,0.0,0.93767,5e-05,8.71814]
[1779430058538,31.83,77364.78,0.0,0.9377,5e-05,8.71566]
[1779430061560,31.84,77369.04,0.0,0.93792,5e-05,8.69141]
[1779430066596,31.84,77364.25,0.0,0.93765,5e-05,8.72014]
[1779430070624,31.84,77361.62,0.0,0.93751,5e-05,8.73595]
[1779430073645,31.84,77364.06,0.0,0.93764,5e-05,8.72213]
[1779430076666,31.84,77369.75,0.0,0.93794,5e-05,8.68952]
[1779430081701,31.84,77371.27,0.0,0.93801,5e-05,8.68164]
[1779430085729,31.84,77364.63,0.0,0.93765,5e-05,8.72086]
[1779430087742,31.84,77367.77,0.0,0.93782,5e-05,8.70286]
[1779430092778,31.84,77369.33,0.0,0.93789,5e-05,8.69451]
[1779430094792,31.84,77372.95,0.0,0.93809,5e-05,8.67382]
[1779430096806,31.84,77376.54,0.0,0.93828,5e-05,8.6534]
[1779430098820,31.84,77373.63,0.0,0.93812,5e-05,8.67065]
[1779430099827,31.85,77369.69,0.0,0.9379,5e-05,8.69363]
[1779430104862,31.85,77369.45,0.0,0.93788,5e-05,8.69566]
[1779430108890,31.85,77374.76,0.0,0.93817,5e-05,8.66547]
[1779430110904,31.85,77377.25,0.0,0.9383,5e-05,8.65145]
[1779430113926,31.85,77372.37,0.0,0.93805,5e-05,8.677]
[1779430118961,31.85,77372.21,0.0,0.93803,5e-05,8.67868]
[1779430123996,31.85,77371.14,0.0,0.93797,5e-05,8.68567]
[1779430129030,31.85,77372.98,0.0,0.93806,5e-05,8.6759]
[1779430133063,31.85,77377.24,0.0,0.93828,5e-05,8.65205]
[1779430138099,31.86,77376.23,0.0,0.93822,5e-05,8.65904]
[1779430142127,31.86,77372.81,0.0,0.93802,5e-05,8.67975]
[1779430147162,31.86,77374.04,0.0,0.93808,5e-05,8.67363]
[1779430148169,31.86,77378.27,0.0,0.93831,5e-05,8.64938]
[1779430149176,31.86,77380.91,0.0,0.93845,5e-05,8.63436]
[1779430153211,31.86,77375.71,0.0,0.93816,5e-05,8.66552]
[1779430154218,31.86,77369.72,0.0,0.93783,5e-05,8.70049]
[1779430156038,31.86,77372.21,0.0,0.93796,5e-05,8.68647]
[1779430157238,31.86,77375.4,0.0,0.93813,5e-05,8.66822]
[1779430162274,31.86,77374.32,0.0,0.93806,5e-05,8.67563]
[1779430167309,31.87,77374.68,0.0,0.93807,5e-05,8.67469]
[1779430168316,31.87,77378.88,0.0,0.9383,5e-05,8.65064]
[1779430170329,31.87,77381.47,0.0,0.93843,5e-05,8.63648]
[1779430175365,31.87,77382.88,0.0,0.93851,5e-05,8.62667]
[1779430179393,31.87,77387.64,0.0,0.93875,5e-05,8.60057]
[1779430184428,31.88,77388.39,0.0,0.93878,5e-05,8.59815]
[1779430189463,31.88,77388.01,0.0,0.93874,5e-05,8.60225]
[1779430190470,31.88,77391.03,0.0,0.9389,5e-05,8.58464]
[1779430192484,31.88,77393.5,0.0,0.93904,5e-05,8.57003]
[1779430194498,31.88,77399.16,0.0,0.93934,5e-05,8.53719]
[1779430199545,31.88,77398.97,0.0,0.93934,5e-05,8.53778]
[1779430201550,31.88,77392.43,0.0,0.93898,5e-05,8.57619]
[1779430207592,31.88,77392.19,0.0,0.93894,5e-05,8.58026]
[1779430211620,31.88,77395.38,0.0,0.9391,5e-05,8.56371]
[1779430213634,31.88,77397.74,0.0,0.93923,5e-05,8.54987]
[1779430218668,31.88,77397.54,0.0,0.93922,5e-05,8.5503]
[1779430223704,31.88,77396.82,0.0,0.93919,5e-05,8.55376]
[1779430228739,31.88,77396.75,0.0,0.93919,5e-05,8.55345]
[1779430235788,31.88,77398.71,0.0,0.9393,5e-05,8.54061]
[1779430240823,31.88,77398.9,0.0,0.93931,5e-05,8.54014]
[1779430245858,31.88,77401.09,0.0,0.93943,5e-05,8.52699]
[1779430250892,31.88,77401.95,0.0,0.93948,5e-05,8.52151]
[1779430255928,31.88,77402.02,0.0,0.93949,5e-05,8.52059]
[1779430260963,31.88,77401.88,0.0,0.93948,5e-05,8.52092]
[1779430265998,31.88,77401.83,0.0,0.93948,5e-05,8.52079]
[1779430271035,31.88,77401.69,0.0,0.93948,5e-05,8.52117]
[1779430276070,31.88,77398.31,0.0,0.93931,5e-05,8.54003]
[1779430281105,31.88,77398.62,0.0,0.93933,5e-05,8.5376]
[1779430286140,31.88,77399.24,0.0,0.93937,5e-05,8.5334]
[1779430290168,31.88,77402.0,0.0,0.93952,5e-05,8.5171]
[1779430292181,31.88,77398.72,0.0,0.93937,5e-05,8.53244]
[1779430297217,31.87,77398.55,0.0,0.93936,5e-05,8.53273]
[1779430302254,31.87,77398.74,0.0,0.93938,5e-05,8.53096]
[1779430307290,31.87,77399.21,0.0,0.93941,5e-05,8.5276]
[1779430312328,31.87,77399.07,0.0,0.93941,5e-05,8.52773]
[1779430317363,31.87,77399.21,0.0,0.93942,5e-05,8.52624]
[1779430322398,31.87,77399.66,0.0,0.93945,5e-05,8.52298]
[1779430327433,31.87,77398.21,0.0,0.93938,5e-05,8.53062]
[1779430332468,31.87,77397.43,0.0,0.93935,5e-05,8.53434]
[1779430337503,31.87,77399.32,0.0,0.93946,5e-05,8.52266]
[1779430342539,31.86,77399.33,0.0,0.93946,5e-05,8.52195]
[1779430347574,31.86,77401.59,0.0,0.93959,5e-05,8.50839]
[1779430352609,31.86,77403.48,0.0,0.93971,5e-05,8.4938]
[1779430357644,31.86,77401.16,0.0,0.9396,5e-05,8.50656]
[1779430362679,31.86,77399.95,0.0,0.93954,5e-05,8.51289]
[1779430367713,31.86,77398.83,0.0,0.93948,5e-05,8.51863]
[1779430372750,31.86,77400.07,0.0,0.93956,5e-05,8.51086]
[1779430373757,31.86,77407.23,0.0,0.93993,5e-05,8.46982]
[1779430375770,31.86,77407.82,0.0,0.93997,5e-05,8.46635]
[1779430382820,31.86,77408.12,0.0,0.93998,5e-05,8.46442]
[1779430386540,31.86,77410.16,0.0,0.94009,5e-05,8.45275]
[1779430392889,31.86,77415.69,0.0,0.94038,5e-05,8.42143]
[1779430393896,31.86,77418.76,0.0,0.94054,5e-05,8.40405]
[1779430396918,31.86,77421.47,0.0,0.94068,5e-05,8.38899]
[1779430401953,31.86,77421.18,0.0,0.94066,5e-05,8.39124]
[1779430403967,31.86,77424.02,0.0,0.9408,5e-05,8.37537]
[1779430404974,31.86,77426.85,0.0,0.94095,5e-05,8.35947]
[1779430410009,31.86,77419.58,0.0,0.94056,5e-05,8.4015]
[1779430417062,31.86,77420.06,0.0,0.9406,5e-05,8.39623]
[1779430420083,31.86,77415.3,0.0,0.94035,5e-05,8.42358]
[1779430421090,31.86,77410.19,0.0,0.94008,5e-05,8.45273]
[1779430426125,31.86,77411.1,0.0,0.94013,5e-05,8.4476]
[1779430431160,31.86,77411.6,0.0,0.94016,5e-05,8.44489]
[1779430436195,31.86,77411.64,0.0,0.94016,5e-05,8.44483]
[1779430441230,31.86,77411.97,0.0,0.94017,5e-05,8.44316]
[1779430449286,31.86,77413.49,0.0,0.94025,5e-05,8.43491]
[1779430452307,31.86,77416.53,0.0,0.94041,5e-05,8.41782]
[1779430457342,31.87,77417.26,0.0,0.94044,5e-05,8.41412]
[1779430462377,31.87,77418.54,0.0,0.9405,5e-05,8.40733]
[1779430466405,31.87,77415.57,0.0,0.94034,5e-05,8.42458]
[1779430471441,31.87,77414.8,0.0,0.94032,5e-05,8.42608]
[1779430476475,31.87,77413.73,0.0,0.94026,5e-05,8.4325]
[1779430481511,31.87,77414.3,0.0,0.94029,5e-05,8.42954]
[1779430483525,31.87,77416.97,0.0,0.94043,5e-05,8.41448]
[1779430488562,31.87,77415.36,0.0,0.94034,5e-05,8.42403]
[1779430495611,31.87,77415.27,0.0,0.94033,5e-05,8.42506]
[1779430500646,31.87,77414.78,0.0,0.9403,5e-05,8.4282]
[1779430502670,31.87,77412.28,0.0,0.94017,5e-05,8.44256]
[1779430503676,31.87,77403.75,0.0,0.93972,5e-05,8.49129]
[1779430505689,31.87,77402.84,0.0,0.93966,5e-05,8.49775]
[1779430507704,31.87,77399.22,0.0,0.93946,5e-05,8.51961]
[1779430512739,31.88,77399.2,0.0,0.93944,5e-05,8.52167]
[1779430514007,31.88,77399.2,0.0,0.93944,5e-05,8.52167]
[1779430520796,31.88,77400.39,0.0,0.93951,5e-05,8.51399]
[1779430525831,31.88,77399.92,0.0,0.93949,5e-05,8.51616]
[1779430533889,31.87,77398.57,0.0,0.93945,5e-05,8.51976]
[1779430535904,31.87,77388.16,0.0,0.93889,5e-05,8.57985]
[1779430537918,31.88,77386.93,0.0,0.93882,5e-05,8.58773]
[1779430541946,31.88,77391.93,0.0,0.93907,5e-05,8.56063]
[1779430546981,31.88,77392.87,0.0,0.9391,5e-05,8.55752]
[1779430553024,31.89,77393.35,0.0,0.9391,5e-05,8.55751]
[1779430558059,31.89,77393.62,0.0,0.93909,5e-05,8.55826]
[1779430563094,31.89,77393.42,0.0,0.93906,5e-05,8.56172]
[1779430568129,31.9,77394.18,0.0,0.93908,5e-05,8.55966]
[1779430572158,31.9,77396.88,0.0,0.93921,5e-05,8.54602]
[1779430573165,31.9,77404.63,0.0,0.93962,5e-05,8.50153]
[1779430576186,31.9,77406.41,0.0,0.93971,5e-05,8.49117]
[1779430581221,31.9,77407.85,0.0,0.93979,5e-05,8.4827]
[1779430583063,31.9,77409.41,0.0,0.93988,5e-05,8.47376]
[1779430583235,31.9,77412.5,0.0,0.94004,5e-05,8.45613]
[1779430588270,31.9,77414.27,0.0,0.94013,5e-05,8.4461]
[1779430592298,31.9,77409.18,0.0,0.93988,5e-05,8.47196]
[1779430597333,31.9,77408.18,0.0,0.93983,5e-05,8.47756]
[1779430601361,31.9,77405.88,0.0,0.93971,5e-05,8.49053]
[1779430606396,31.9,77405.99,0.0,0.93972,5e-05,8.48959]
[1779430608413,31.9,77402.98,0.0,0.93956,5e-05,8.50663]
[1779430613448,31.9,77403.53,0.0,0.9396,5e-05,8.50297]
[1779430618484,31.9,77403.41,0.0,0.93959,5e-05,8.50314]
[1779430619097,31.9,77403.41,0.0,0.93959,5e-05,8.50314]
[1779430625533,31.9,77400.79,0.0,0.93946,5e-05,8.51731]
[1779430628554,31.89,77395.29,0.0,0.93917,5e-05,8.54837]
[1779430629565,31.9,77391.78,0.0,0.93898,5e-05,8.56894]
[1779430634600,31.9,77392.07,0.0,0.93898,5e-05,8.56927]
[1779430641649,31.9,77392.06,0.0,0.93896,5e-05,8.57208]
[1779430646684,31.91,77390.95,0.0,0.93888,5e-05,8.58036]
[1779430652726,31.91,77392.56,0.0,0.93899,5e-05,8.56765]
[1779430656754,31.91,77396.81,0.0,0.9392,5e-05,8.54482]
[1779430659775,31.91,77399.74,0.0,0.93936,5e-05,8.52804]
[1779430664809,31.91,77398.94,0.0,0.9393,5e-05,8.53423]
[1779430670852,31.92,77397.71,0.0,0.93921,5e-05,8.54395]
[1779430675887,31.92,77397.8,0.0,0.93919,5e-05,8.54558]
[1779430681928,31.92,77397.65,0.0,0.93916,5e-05,8.54943]
[1779430687972,31.93,77397.47,0.0,0.93913,5e-05,8.55298]
[1779430694428,31.93,77398.28,0.0,0.93915,5e-05,8.55]
[1779430700055,31.94,77398.11,0.0,0.93912,5e-05,8.55427]
[1779430705090,31.94,77398.82,0.0,0.93913,5e-05,8.55227]
[1779430708111,31.94,77396.06,0.0,0.93898,5e-05,8.56929]
[1779430713146,31.94,77395.18,0.0,0.93893,5e-05,8.57299]
[1779430718181,31.95,77396.88,0.0,0.93901,5e-05,8.56515]
[1779430723216,31.95,77396.17,0.0,0.93895,5e-05,8.57115]
[1779430728251,31.95,77396.07,0.0,0.93893,5e-05,8.57362]
[1779430733286,31.96,77395.67,0.0,0.93889,5e-05,8.57779]
[1779430734293,31.96,77387.88,0.0,0.93847,5e-05,8.6229]
[1779430735300,31.96,77384.08,0.0,0.93826,5e-05,8.64507]
[1779430736309,31.96,77375.64,0.0,0.93781,5e-05,8.69403]
[1779430737314,31.96,77372.37,0.0,0.93763,5e-05,8.71312]
[1779430738320,31.96,77369.59,0.0,0.93748,5e-05,8.72936]
[1779430742349,31.96,77365.66,0.0,0.93726,5e-05,8.75255]
[1779430749398,31.96,77365.63,0.0,0.93725,5e-05,8.75309]
[1779430751412,31.96,77371.81,0.0,0.93759,5e-05,8.71737]
[1779430752419,31.96,77377.75,0.0,0.93791,5e-05,8.68313]
[1779430757454,31.96,77378.51,0.0,0.93796,5e-05,8.67758]
[1779430762489,31.95,77377.8,0.0,0.93794,5e-05,8.67921]
[1779430769538,31.95,77376.63,0.0,0.93787,5e-05,8.68673]
[1779430774572,31.96,77376.92,0.0,0.93791,5e-05,8.68227]
[1779430780614,31.96,77376.63,0.0,0.93789,5e-05,8.68448]
[1779430785650,31.96,77379.32,0.0,0.93803,5e-05,8.66944]
[1779430790685,31.96,77379.19,0.0,0.93801,5e-05,8.67077]
[1779430793706,31.96,77385.72,0.0,0.93837,5e-05,8.63287]
[1779430795720,31.96,77382.12,0.0,0.93818,5e-05,8.65273]
[1779430800756,31.96,77381.7,0.0,0.93816,5e-05,8.6554]
[1779430801769,31.96,77372.46,0.0,0.93766,5e-05,8.70894]
[1779430802775,31.96,77365.28,0.0,0.93727,5e-05,8.75063]
[1779430807810,31.96,77365.65,0.0,0.93728,5e-05,8.74869]
[1779430812847,31.96,77363.66,0.0,0.93718,5e-05,8.76039]
[1779430819896,31.96,77361.53,0.0,0.93706,5e-05,8.77283]
[1779430821910,31.96,77364.64,0.0,0.93723,5e-05,8.75476]
[1779430823924,31.96,77371.12,0.0,0.93758,5e-05,8.71723]
[1779430824931,31.96,77374.63,0.0,0.93777,5e-05,8.69697]
[1779430829220,31.96,77377.18,0.0,0.9379,5e-05,8.68276]
[1779430835002,31.96,77378.3,0.0,0.93798,5e-05,8.6737]
[1779430840038,31.96,77379.13,0.0,0.93802,5e-05,8.66965]
[1779430841045,31.96,77383.22,0.0,0.93823,5e-05,8.64623]
[1779430845075,31.96,77393.6,0.0,0.93878,5e-05,8.58738]
[1779430846081,31.96,77398.2,0.0,0.93903,5e-05,8.56061]
[1779430847089,31.96,77385.82,0.0,0.93837,5e-05,8.63137]
[1779430848096,31.96,77376.11,0.0,0.93785,5e-05,8.68771]
[1779430849103,31.96,77376.72,0.0,0.93788,5e-05,8.68458]
[1779430854138,31.96,77377.24,0.0,0.9379,5e-05,8.68238]
[1779430860180,31.97,77378.03,0.0,0.93793,5e-05,8.67884]
[1779430865221,31.97,77376.42,0.0,0.93784,5e-05,8.68883]
[1779430867240,31.97,77383.52,0.0,0.93822,5e-05,8.6482]
[1779430868246,31.97,77386.57,0.0,0.93838,5e-05,8.63103]
[1779430873283,31.97,77390.17,0.0,0.93857,5e-05,8.61036]
[1779430874291,31.97,77387.64,0.0,0.93844,5e-05,8.62456]
[1779430879326,31.97,77388.74,0.0,0.93848,5e-05,8.61956]
[1779430884361,31.97,77387.32,0.0,0.9384,5e-05,8.62902]
[1779430889396,31.97,77388.81,0.0,0.93846,5e-05,8.62168]
[1779430890403,31.97,77391.22,0.0,0.93859,5e-05,8.60808]
[1779430891409,31.97,77394.37,0.0,0.93878,5e-05,8.58702]
[1779430892416,31.97,77396.9,0.0,0.93892,5e-05,8.5722]
[1779430897452,31.97,77396.65,0.0,0.93892,5e-05,8.57219]
[1779430904501,31.97,77396.36,0.0,0.93888,5e-05,8.5762]
[1779430908529,31.98,77391.44,0.0,0.9386,5e-05,8.60579]
[1779430921620,31.98,77389.65,0.0,0.93847,5e-05,8.61977]
[1779430928669,31.99,77388.96,0.0,0.93842,5e-05,8.6257]
[1779430931690,31.99,77397.53,0.0,0.93887,5e-05,8.57735]
[1779430935717,31.99,77399.56,0.0,0.93898,5e-05,8.56528]
[1779430940753,31.98,77399.65,0.0,0.939,5e-05,8.56354]
[1779430944781,31.98,77394.57,0.0,0.93874,5e-05,8.59168]
[1779430946795,31.98,77392.18,0.0,0.93861,5e-05,8.60543]
[1779430952837,31.98,77393.52,0.0,0.93869,5e-05,8.5952]
[1779430957879,31.98,77393.29,0.0,0.93869,5e-05,8.59511]
[1779430961907,31.98,77390.95,0.0,0.93858,5e-05,8.60741]
[1779430962914,31.98,77388.14,0.0,0.93843,5e-05,8.62326]
[1779430963921,31.98,77383.79,0.0,0.9382,5e-05,8.64797]
[1779430965934,31.98,77379.67,0.0,0.93799,5e-05,8.67099]
[1779430966942,31.98,77377.09,0.0,0.93784,5e-05,8.68611]
[1779430971977,31.98,77373.32,0.0,0.93763,5e-05,8.70894]
[1779430976007,31.98,77369.97,0.0,0.93744,5e-05,8.72894]
[1779430981040,31.98,77370.08,0.0,0.93745,5e-05,8.72881]
[1779430986075,31.98,77369.99,0.0,0.93744,5e-05,8.72974]
[1779430988089,31.98,77372.45,0.0,0.93757,5e-05,8.71565]
[1779430994131,31.98,77377.84,0.0,0.93786,5e-05,8.68437]
[1779430999166,31.98,77379.47,0.0,0.93796,5e-05,8.67431]
[1779431004201,31.98,77379.83,0.0,0.938,5e-05,8.66974]
[1779431008228,31.98,77383.45,0.0,0.93819,5e-05,8.64878]
[1779431013264,31.97,77382.99,0.0,0.93821,5e-05,8.64546]
[1779431017292,31.97,77379.38,0.0,0.93804,5e-05,8.66452]
[1779431019306,31.97,77376.96,0.0,0.9379,5e-05,8.67879]
[1779431027362,31.97,77377.08,0.0,0.9379,5e-05,8.67923]
[1779431030382,31.97,77380.26,0.0,0.93807,5e-05,8.66135]
[1779431035418,31.97,77380.86,0.0,0.93809,5e-05,8.65877]
[1779431040453,31.98,77380.85,0.0,0.93808,5e-05,8.65969]
[1779431045488,31.98,77380.46,0.0,0.93805,5e-05,8.66277]
[1779431050523,31.98,77380.37,0.0,0.93804,5e-05,8.66409]
[1779431056564,31.98,77380.77,0.0,0.93805,5e-05,8.66274]
[1779431061600,31.98,77380.4,0.0,0.93803,5e-05,8.66565]
[1779431066635,31.98,77381.56,0.0,0.93808,5e-05,8.65978]
[1779431071670,31.98,77382.13,0.0,0.93813,5e-05,8.65407]
[1779431076705,31.99,77384.02,0.0,0.93822,5e-05,8.64408]
[1779431079726,31.99,77379.95,0.0,0.93799,5e-05,8.66807]
[1779431081740,31.99,77376.72,0.0,0.93782,5e-05,8.68698]
[1779431086776,31.99,77376.36,0.0,0.93779,5e-05,8.68962]
[1779431091811,31.99,77371.28,0.0,0.93751,5e-05,8.71953]
[1779431096846,31.99,77370.2,0.0,0.93745,5e-05,8.72606]
[1779431099867,31.99,77361.26,0.0,0.93696,5e-05,8.77799]
[1779431100874,31.99,77356.24,0.0,0.93669,5e-05,8.80712]
[1779431104902,31.99,77359.02,0.0,0.93685,5e-05,8.79056]
[1779431105909,31.99,77363.04,0.0,0.93707,5e-05,8.76715]
[1779431110944,31.99,77362.73,0.0,0.93705,5e-05,8.7688]
[1779431112958,31.99,77360.21,0.0,0.93691,5e-05,8.78337]
[1779431116986,31.99,77356.87,0.0,0.93673,5e-05,8.80254]
[1779431122021,31.99,77356.25,0.0,0.9367,5e-05,8.80573]
[1779431122352,31.99,77356.25,0.0,0.9367,5e-05,8.80573]
[1779431122403,31.99,77356.25,0.0,0.9367,5e-05,8.80573]
[1779431122522,31.99,77356.25,0.0,0.9367,5e-05,8.80573]
[1779431123028,31.99,77356.13,0.0,0.9367,5e-05,8.80634]
[1779431129070,31.99,77356.24,0.0,0.93671,5e-05,8.80525]
[1779431134105,31.99,77356.22,0.0,0.93673,5e-05,8.80176]
[1779431139140,31.99,77356.22,0.0,0.93673,5e-05,8.80146]
[1779431144177,31.98,77357.03,0.0,0.93678,5e-05,8.79651]
[1779431146195,31.98,77361.05,0.0,0.937,5e-05,8.77307]
[1779431151230,31.98,77362.56,0.0,0.93708,5e-05,8.76433]
[1779431154251,31.98,77360.22,0.0,0.93696,5e-05,8.77793]
[1779431158279,31.98,77357.44,0.0,0.9368,5e-05,8.79399]
[1779431162307,31.98,77359.8,0.0,0.93693,5e-05,8.78011]
[1779431163314,31.98,77362.19,0.0,0.93707,5e-05,8.7662]
[1779431168349,31.98,77360.94,0.0,0.937,5e-05,8.77342]
[1779431173384,31.98,77361.22,0.0,0.93701,5e-05,8.77174]
[1779431178419,31.98,77361.35,0.0,0.93702,5e-05,8.77093]
[1779431181442,31.98,77368.3,0.0,0.93741,5e-05,8.72997]
[1779431186477,31.98,77368.44,0.0,0.93743,5e-05,8.72758]
[1779431191513,31.98,77369.71,0.0,0.93751,5e-05,8.71722]
[1779431196548,31.98,77368.75,0.0,0.93746,5e-05,8.72302]
[1779431201585,31.98,77369.0,0.0,0.93747,5e-05,8.72182]
[1779431206620,31.98,77368.16,0.0,0.93742,5e-05,8.7269]
[1779431211655,31.98,77368.23,0.0,0.93743,5e-05,8.72667]
[1779431216690,31.98,77367.85,0.0,0.9374,5e-05,8.72902]
[1779431221725,31.98,77368.24,0.0,0.93742,5e-05,8.72688]
[1779431226760,31.98,77368.48,0.0,0.93744,5e-05,8.7256]
[1779431232432,31.98,77368.48,0.0,0.93744,5e-05,8.7256]
[1779431239851,31.98,77368.33,0.0,0.93743,5e-05,8.72677]
[1779431240859,31.98,77365.31,0.0,0.93726,5e-05,8.74429]
[1779431241865,31.98,77362.7,0.0,0.93712,5e-05,8.75943]
[1779431242872,31.98,77359.35,0.0,0.93694,5e-05,8.77886]
[1779431247908,31.98,77358.34,0.0,0.93688,5e-05,8.78443]
[1779431252942,31.98,77357.31,0.0,0.93685,5e-05,8.78686]
[1779431258984,31.98,77356.42,0.0,0.93681,5e-05,8.79168]
[1779431264023,31.98,77353.74,0.0,0.93666,5e-05,8.80698]
[1779431265032,31.98,77350.31,0.0,0.93647,5e-05,8.82688]
[1779431270067,31.98,77350.57,0.0,0.93649,5e-05,8.82484]
[1779431277115,31.98,77350.47,0.0,0.93649,5e-05,8.82476]
[1779431282151,31.98,77350.05,0.0,0.93648,5e-05,8.82677]
[1779431287186,31.98,77350.76,0.0,0.93652,5e-05,8.82223]
[1779431292221,31.98,77356.84,0.0,0.93685,5e-05,8.7865]
[1779431294235,31.98,77353.09,0.0,0.93665,5e-05,8.80829]
[1779431299270,31.98,77353.86,0.0,0.93669,5e-05,8.80355]
[1779431302292,31.98,77356.11,0.0,0.93682,5e-05,8.79038]
[1779431307326,31.98,77352.58,0.0,0.93662,5e-05,8.81086]
[1779431308333,31.98,77350.02,0.0,0.93648,5e-05,8.82573]
[1779431313367,31.98,77349.41,0.0,0.93648,5e-05,8.82569]
[1779431318402,31.98,77349.3,0.0,0.93647,5e-05,8.82606]
[1779431326459,31.98,77348.68,0.0,0.93644,5e-05,8.82926]
[1779431329479,31.97,77344.25,0.0,0.9362,6e-05,8.85495]
[1779431334515,31.97,77343.92,0.0,0.93618,6e-05,8.85644]
[1779431339554,31.97,77343.15,0.0,0.93615,6e-05,8.86049]
[1779431344587,31.97,77343.07,0.0,0.93615,6e-05,8.86044]
[1779431347608,31.97,77340.1,0.0,0.93598,6e-05,8.87755]
[1779431352643,31.97,77340.46,0.0,0.93601,6e-05,8.87495]
[1779431358685,31.97,77342.29,0.0,0.93611,6e-05,8.86378]
[1779431363720,31.97,77343.98,0.0,0.93621,6e-05,8.85356]
[1779431369762,31.97,77344.76,0.0,0.93626,6e-05,8.84875]
[1779431371776,31.97,77350.52,0.0,0.9366,5e-05,8.81178]
[1779431372783,31.97,77353.81,0.0,0.93678,5e-05,8.79264]
[1779431376811,31.97,77357.32,0.0,0.93697,5e-05,8.77245]
[1779431377818,31.97,77362.97,0.0,0.93727,5e-05,8.73972]
[1779431382853,31.97,77362.68,0.0,0.93725,5e-05,8.74195]
[1779431385874,31.97,77369.22,0.0,0.93761,5e-05,8.70436]
[1779431386881,31.97,77386.5,0.0,0.93854,5e-05,8.60489]
[1779431387890,31.97,77388.27,0.0,0.93863,5e-05,8.59441]
[1779431388902,31.97,77392.75,0.0,0.93887,5e-05,8.56841]
[1779431392925,31.97,77394.99,0.0,0.939,5e-05,8.5546]
[1779431393931,31.97,77391.42,0.0,0.93881,5e-05,8.57483]
[1779431396953,31.97,77385.15,0.0,0.93848,5e-05,8.61068]
[1779431401988,31.97,77385.34,0.0,0.93849,5e-05,8.60987]
[1779431402995,31.97,77391.55,0.0,0.93882,5e-05,8.57454]
[1779431405009,31.97,77392.1,0.0,0.93884,5e-05,8.57215]
[1779431408030,31.97,77389.94,0.0,0.93871,5e-05,8.58568]
[1779431409037,31.97,77387.06,0.0,0.93856,5e-05,8.60259]
[1779431411051,31.97,77383.62,0.0,0.93837,5e-05,8.62303]
[1779431416086,31.98,77382.78,0.0,0.93831,5e-05,8.62941]
[1779431421122,31.98,77380.22,0.0,0.93815,5e-05,8.64576]
[1779431426157,31.98,77380.65,0.0,0.93816,5e-05,8.64475]
[1779431429178,31.98,77376.62,0.0,0.93794,5e-05,8.66889]
[1779431431192,31.98,77374.29,0.0,0.93783,5e-05,8.6796]
[1779431434214,31.98,77370.35,0.0,0.93761,5e-05,8.70305]
[1779431438242,31.99,77366.5,0.0,0.93739,5e-05,8.72599]
[1779431443280,31.99,77368.32,0.0,0.93749,5e-05,8.71612]
[1779431448317,31.99,77366.1,0.0,0.93736,5e-05,8.72954]
[1779431449324,31.99,77353.39,0.0,0.93667,5e-05,8.80341]
[1779431450331,31.99,77350.91,0.0,0.93653,5e-05,8.81783]
[1779431455366,31.99,77351.78,0.0,0.93658,5e-05,8.81253]
[1779431460401,31.99,77351.05,0.0,0.93654,5e-05,8.81658]
[1779431465435,31.99,77353.32,0.0,0.93667,5e-05,8.80315]
[1779431468457,31.99,77359.12,0.0,0.93699,5e-05,8.76935]
[1779431473493,31.99,77360.6,0.0,0.93707,5e-05,8.76092]
[1779431478529,31.99,77357.02,0.0,0.93687,5e-05,8.7819]
[1779431479536,31.99,77354.6,0.0,0.93674,5e-05,8.79597]
[1779431484570,31.99,77354.29,0.0,0.93672,5e-05,8.79761]
[1779431486585,31.99,77356.74,0.0,0.93686,5e-05,8.78331]
[1779431491620,31.99,77356.74,0.0,0.93688,5e-05,8.77999]
[1779431492627,31.99,77354.41,0.0,0.93675,5e-05,8.79353]
[1779431497662,31.99,77352.36,0.0,0.93664,5e-05,8.80534]
[1779431500683,31.99,77349.48,0.0,0.93648,5e-05,8.82199]
[1779431503705,31.99,77344.73,0.0,0.93622,6e-05,8.84952]
[1779431508739,31.99,77343.95,0.0,0.93618,6e-05,8.85356]
[1779431513774,31.98,77343.81,0.0,0.93618,6e-05,8.85373]
[1779431518809,31.98,77343.82,0.0,0.93619,6e-05,8.8532]
[1779431519834,31.98,77353.06,0.0,0.93669,5e-05,8.79934]
[1779431520836,31.98,77359.35,0.0,0.93704,5e-05,8.76268]
[1779431521843,31.98,77356.31,0.0,0.93687,5e-05,8.78039]
[1779431522850,31.98,77353.74,0.0,0.93673,5e-05,8.79536]
[1779431527884,31.98,77354.14,0.0,0.93675,5e-05,8.79302]
[1779431532942,31.98,77353.7,0.0,0.93673,5e-05,8.79559]
[1779431533944,31.98,77348.43,0.0,0.93644,5e-05,8.82628]
[1779431538979,31.98,77349.49,0.0,0.9365,5e-05,8.81987]
[1779431540993,31.98,77345.49,0.0,0.93628,6e-05,8.84312]
[1779431546028,31.98,77344.11,0.0,0.93621,6e-05,8.85073]
[1779431551063,31.98,77343.27,0.0,0.93619,6e-05,8.85191]
[1779431556098,31.98,77343.93,0.0,0.93623,6e-05,8.84766]
[1779431559119,31.98,77351.14,0.0,0.93663,5e-05,8.80542]
[1779431561133,31.98,77354.23,0.0,0.9368,5e-05,8.78744]
[1779431563147,31.98,77351.68,0.0,0.93666,5e-05,8.80234]
[1779431568182,31.98,77350.51,0.0,0.93659,5e-05,8.80909]
[1779431572209,31.98,77347.65,0.0,0.93644,6e-05,8.82568]
[1779431577245,31.98,77344.18,0.0,0.93625,6e-05,8.84566]
[1779431582280,31.98,77349.27,0.0,0.93653,5e-05,8.81564]
[1779431587317,31.98,77348.79,0.0,0.93651,5e-05,8.81829]
[1779431593359,31.98,77348.77,0.0,0.93651,5e-05,8.8182]
[1779431594366,31.98,77345.12,0.0,0.93631,6e-05,8.83945]
[1779431597387,31.98,77341.86,0.0,0.93613,6e-05,8.85827]
[1779431602422,31.98,77340.46,0.0,0.93606,6e-05,8.866]
[1779431608464,31.98,77340.63,0.0,0.93607,6e-05,8.86442]
[1779431610478,31.98,77343.92,0.0,0.93625,6e-05,8.84503]
[1779431615513,31.98,77342.22,0.0,0.93618,6e-05,8.85138]
[1779431620547,31.98,77342.29,0.0,0.93619,6e-05,8.85067]
[1779431623569,31.98,77345.26,0.0,0.93636,6e-05,8.83316]
[1779431628604,31.98,77345.24,0.0,0.93636,6e-05,8.83315]
[1779431633616,31.98,77343.64,0.0,0.93627,6e-05,8.84236]
[1779431635653,31.98,77338.93,0.0,0.93601,6e-05,8.86975]
[1779431643709,31.97,77339.34,0.0,0.93604,6e-05,8.86672]
[1779431649751,31.97,77339.27,0.0,0.93604,6e-05,8.86672]
[1779431657810,31.97,77339.49,0.0,0.93605,6e-05,8.8649]
[1779431658817,31.97,77342.6,0.0,0.93623,6e-05,8.84666]
[1779431663852,31.97,77341.87,0.0,0.93619,6e-05,8.85074]
[1779431665866,31.97,77336.57,0.0,0.9359,6e-05,8.88166]
[1779431667881,31.97,77333.32,0.0,0.93572,6e-05,8.90057]
[1779431672915,31.97,77334.66,0.0,0.93582,6e-05,8.88887]
[1779431677966,31.97,77336.89,0.0,0.93595,6e-05,8.87542]
[1779431678968,31.97,77345.37,0.0,0.93641,6e-05,8.82575]
[1779431680982,31.97,77347.11,0.0,0.93651,5e-05,8.81565]
[1779431686017,31.97,77348.61,0.0,0.93659,5e-05,8.80705]
[1779431690044,31.97,77346.14,0.0,0.93645,6e-05,8.82159]
[1779431692059,31.97,77349.51,0.0,0.93664,5e-05,8.80197]
[1779431693066,31.97,77351.99,0.0,0.93677,5e-05,8.78757]
[1779431694073,31.97,77354.88,0.0,0.93693,5e-05,8.77082]
[1779431695080,31.97,77358.31,0.0,0.93712,5e-05,8.75098]
[1779431698101,31.97,77355.28,0.0,0.93695,5e-05,8.76889]
[1779431699108,31.97,77352.16,0.0,0.93678,5e-05,8.78711]
[1779431703136,31.97,77354.65,0.0,0.93691,5e-05,8.77286]
[1779431708171,31.97,77353.08,0.0,0.93683,5e-05,8.78222]
[1779431714213,31.97,77353.36,0.0,0.93684,5e-05,8.78078]
[1779431719248,31.97,77352.7,0.0,0.9368,5e-05,8.78479]
[1779431721262,31.97,77346.83,0.0,0.93648,6e-05,8.81899]
[1779431724283,31.97,77349.43,0.0,0.93662,5e-05,8.80375]
[1779431725290,31.97,77342.18,0.0,0.93622,6e-05,8.84602]
[1779431727304,31.97,77339.24,0.0,0.93606,6e-05,8.86303]
[1779431732339,31.97,77341.69,0.0,0.93622,6e-05,8.84493]
[1779431737373,31.97,77341.25,0.0,0.9362,6e-05,8.84717]
[1779431739388,31.97,77338.24,0.0,0.93604,6e-05,8.86464]
[1779431740395,31.97,77335.13,0.0,0.93587,6e-05,8.88275]
[1779431745431,31.97,77335.27,0.0,0.93588,6e-05,8.88138]
[1779431750465,31.97,77335.2,0.0,0.93588,6e-05,8.88131]
[1779431752479,31.97,77337.84,0.0,0.93603,6e-05,8.86569]
[1779431757514,31.97,77338.53,0.0,0.93607,6e-05,8.86139]
[1779431762558,31.97,77339.84,0.0,0.93614,6e-05,8.85351]
[1779431767591,31.97,77340.38,0.0,0.93617,6e-05,8.8502]
[1779431772629,31.97,77340.38,0.0,0.93617,6e-05,8.85007]
[1779431777664,31.97,77340.89,0.0,0.9362,6e-05,8.84694]
[1779431782699,31.97,77339.64,0.0,0.93614,6e-05,8.85414]
[1779431786727,31.97,77336.47,0.0,0.93596,6e-05,8.87254]
[1779431791762,31.97,77336.07,0.0,0.93596,6e-05,8.87127]
[1779431798810,31.97,77335.99,0.0,0.93596,6e-05,8.87137]
[1779431803846,31.97,77337.13,0.0,0.93603,6e-05,8.86448]
[1779431808880,31.97,77337.1,0.0,0.93603,6e-05,8.86451]
[1779431813916,31.97,77336.81,0.0,0.93601,6e-05,8.86604]
[1779431820965,31.96,77337.43,0.0,0.93605,6e-05,8.86221]
[1779431827007,31.96,77337.51,0.0,0.93606,6e-05,8.8616]
[1779431833049,31.96,77337.13,0.0,0.93604,6e-05,8.86367]
[1779431839093,31.96,77337.26,0.0,0.93604,6e-05,8.86276]
[1779431848155,31.96,77337.29,0.0,0.93605,6e-05,8.86235]
[1779431853191,31.96,77340.23,0.0,0.93623,6e-05,8.8418]
[1779431858226,31.96,77338.27,0.0,0.93612,6e-05,8.85328]
[1779431863261,31.96,77338.44,0.0,0.93613,6e-05,8.85223]
[1779431868296,31.96,77335.8,0.0,0.93599,6e-05,8.86761]
[1779431873331,31.96,77335.34,0.0,0.93596,6e-05,8.87012]
[1779431878366,31.96,77335.68,0.0,0.93599,6e-05,8.86796]
[1779431883401,31.96,77338.42,0.0,0.93614,6e-05,8.85181]
[1779431888436,31.96,77339.65,0.0,0.93621,6e-05,8.84463]
[1779431893470,31.96,77340.48,0.0,0.93625,6e-05,8.83982]
[1779431898505,31.96,77338.46,0.0,0.93614,6e-05,8.85164]
[1779431903541,31.96,77339.07,0.0,0.93617,6e-05,8.84802]
[1779431908576,31.96,77338.96,0.0,0.93617,6e-05,8.84864]
[1779431912605,31.96,77336.77,0.0,0.93607,6e-05,8.85811]
[1779431917640,31.96,77336.59,0.0,0.93606,6e-05,8.85905]
[1779431922674,31.96,77336.27,0.0,0.93604,6e-05,8.86079]
[1779431927709,31.96,77336.1,0.0,0.93603,6e-05,8.86166]
[1779431932743,31.96,77336.87,0.0,0.93608,6e-05,8.85704]
[1779431937779,31.96,77338.35,0.0,0.93616,6e-05,8.84835]
[1779431942815,31.96,77340.07,0.0,0.93626,6e-05,8.83833]
[1779431945836,31.96,77345.26,0.0,0.93654,6e-05,8.80809]
[1779431946843,31.96,77348.55,0.0,0.93672,5e-05,8.78898]
[1779431948857,31.96,77353.34,0.0,0.93698,5e-05,8.76129]
[1779431953892,31.96,77354.47,0.0,0.93704,5e-05,8.75539]
[1779431959934,31.96,77354.32,0.0,0.93702,5e-05,8.75705]
[1779431964969,31.97,77347.46,0.0,0.93664,5e-05,8.79752]
[1779431965975,31.97,77342.34,0.0,0.93636,6e-05,8.82743]
[1779431971018,31.97,77340.05,0.0,0.93625,6e-05,8.8375]
[1779431974039,31.97,77336.96,0.0,0.93608,6e-05,8.8555]
[1779431979074,31.97,77336.76,0.0,0.93607,6e-05,8.85646]
[1779431984108,31.97,77336.89,0.0,0.93608,6e-05,8.85553]
[1779431989144,31.96,77336.59,0.0,0.93607,6e-05,8.85712]
[1779431994179,31.96,77336.68,0.0,0.93607,6e-05,8.85644]
[1779431999214,31.96,77339.6,0.0,0.93624,6e-05,8.83926]
[1779432004248,31.96,77339.35,0.0,0.93622,6e-05,8.84072]
[1779432009284,31.96,77338.72,0.0,0.93619,6e-05,8.84436]
[1779432014318,31.96,77338.7,0.0,0.93619,6e-05,8.84442]
[1779432021368,31.96,77338.75,0.0,0.93619,6e-05,8.84405]
[1779432026403,31.96,77337.53,0.0,0.93612,6e-05,8.8511]
[1779432031438,31.96,77337.47,0.0,0.93614,6e-05,8.84806]
[1779432036473,31.96,77337.58,0.0,0.93615,6e-05,8.84735]
[1779432041508,31.96,77337.79,0.0,0.93616,6e-05,8.84607]
[1779432046543,31.96,77337.79,0.0,0.93616,6e-05,8.84604]
[1779432051578,31.96,77338.28,0.0,0.93619,6e-05,8.84316]
[1779432056613,31.96,77339.5,0.0,0.93626,6e-05,8.83603]
[1779432061648,31.96,77338.99,0.0,0.93623,6e-05,8.83906]
[1779432065676,31.96,77336.47,0.0,0.93609,6e-05,8.85377]
[1779432070710,31.96,77336.52,0.0,0.93609,6e-05,8.8534]
[1779432075746,31.96,77337.31,0.0,0.93614,6e-05,8.84872]
[1779432080781,31.96,77342.54,0.0,0.93643,6e-05,8.81815]
[1779432081788,31.96,77348.02,0.0,0.93673,5e-05,8.78626]
[1779432085816,31.96,77350.33,0.0,0.93685,5e-05,8.77322]
[1779432087830,31.96,77354.05,0.0,0.93705,5e-05,8.75181]
[1779432092865,31.97,77353.81,0.0,0.93705,5e-05,8.75054]
[1779432098906,31.97,77352.73,0.0,0.93699,5e-05,8.75746]
[1779432103944,31.97,77351.18,0.0,0.9369,5e-05,8.76689]
[1779432114013,31.97,77351.5,0.0,0.93691,5e-05,8.76572]
[1779432117034,31.97,77347.84,0.0,0.93671,5e-05,8.78717]
[1779432122069,31.97,77348.86,0.0,0.93676,5e-05,8.78136]
[1779432125094,31.97,77338.6,0.0,0.9362,6e-05,8.84124]
[1779432127108,31.97,77338.1,0.0,0.93617,6e-05,8.84403]
[1779432134156,31.97,77337.9,0.0,0.93617,6e-05,8.84476]
[1779432139663,31.97,77337.82,0.0,0.93616,6e-05,8.84507]
[1779432147248,31.97,77337.82,0.0,0.93617,6e-05,8.84463]
[1779432153290,31.97,77337.79,0.0,0.93619,6e-05,8.84132]
[1779432160339,31.97,77338.04,0.0,0.9362,6e-05,8.83971]
[1779432163360,31.97,77334.37,0.0,0.936,6e-05,8.86112]
[1779432168395,31.97,77332.65,0.0,0.93591,6e-05,8.87092]
[1779432173430,31.97,77333.48,0.0,0.93596,6e-05,8.8657]
[1779432178467,31.96,77335.37,0.0,0.93607,6e-05,8.85427]
[1779432184509,31.96,77335.72,0.0,0.93609,6e-05,8.85188]
[1779432189544,31.96,77335.49,0.0,0.93608,6e-05,8.85303]
[1779432194581,31.96,77334.57,0.0,0.93603,6e-05,8.85826]
[1779432199616,31.96,77334.55,0.0,0.93603,6e-05,8.85819]
[1779432204650,31.96,77334.25,0.0,0.93601,6e-05,8.8598]
[1779432209687,31.96,77332.05,0.0,0.9359,6e-05,8.87181]
[1779432214721,31.96,77333.54,0.0,0.93601,6e-05,8.85953]
[1779432219763,31.96,77333.3,0.0,0.93599,6e-05,8.86074]
[1779432228819,31.96,77333.91,0.0,0.93603,6e-05,8.85658]
[1779432233853,31.96,77334.71,0.0,0.93608,6e-05,8.85154]
[1779432238889,31.96,77332.63,0.0,0.93597,6e-05,8.86333]
[1779432243924,31.96,77333.12,0.0,0.936,6e-05,8.86006]
[1779432248959,31.96,77333.69,0.0,0.93603,6e-05,8.85638]
[1779432253994,31.96,77335.99,0.0,0.93616,6e-05,8.84266]
[1779432259030,31.96,77340.55,0.0,0.93642,6e-05,8.81595]
[1779432264064,31.96,77340.56,0.0,0.93642,6e-05,8.81599]
[1779432268092,31.96,77343.49,0.0,0.93658,6e-05,8.799]
[1779432271114,31.96,77341.36,0.0,0.93648,6e-05,8.80828]
[1779432285212,31.96,77339.66,0.0,0.93638,6e-05,8.81846]
[1779432291253,31.96,77343.25,0.0,0.93658,6e-05,8.79763]
[1779432295282,31.96,77360.79,0.0,0.93754,5e-05,8.696]
[1779432296289,31.96,77371.57,0.0,0.93812,5e-05,8.63392]
[1779432297296,31.96,77374.75,0.0,0.93829,5e-05,8.61591]
[1779432298303,31.96,77380.0,0.0,0.93857,5e-05,8.58542]
[1779432299310,31.96,77396.18,0.0,0.93943,5e-05,8.49311]
[1779432300317,31.96,77396.92,0.0,0.93947,5e-05,8.48879]
[1779432301325,31.96,77393.24,0.0,0.93928,5e-05,8.50972]
[1779432302336,31.96,77386.73,0.0,0.93893,5e-05,8.54749]
[1779432304349,31.96,77381.82,0.0,0.93866,5e-05,8.57653]
[1779432309389,31.96,77381.9,0.0,0.93864,5e-05,8.57806]
[1779432314424,31.97,77375.73,0.0,0.93829,5e-05,8.6155]
[1779432318452,31.97,77373.08,0.0,0.93814,5e-05,8.63207]
[1779432320466,31.97,77370.6,0.0,0.938,5e-05,8.64698]
[1779432326508,31.97,77370.03,0.0,0.93795,5e-05,8.65176]
[1779432338592,31.98,77371.05,0.0,0.93801,5e-05,8.64506]
[1779432343629,31.98,77364.75,0.0,0.93766,5e-05,8.6823]
[1779432344634,31.98,77361.68,0.0,0.93749,5e-05,8.70022]
[1779432345641,31.98,77361.29,0.0,0.93747,5e-05,8.70266]
[1779432350676,31.98,77361.19,0.0,0.93746,5e-05,8.7036]
[1779432359739,31.98,77362.13,0.0,0.9375,5e-05,8.69881]
[1779432364773,31.98,77361.42,0.0,0.93746,5e-05,8.70331]
[1779432369809,31.98,77361.2,0.0,0.93745,5e-05,8.70494]
[1779432374844,31.98,77361.04,0.0,0.93743,5e-05,8.70621]
[1779432377865,31.98,77371.13,0.0,0.93798,5e-05,8.64811]
[1779432378872,31.98,77371.39,0.0,0.93799,5e-05,8.64678]
[1779432383907,31.98,77371.22,0.0,0.93798,5e-05,8.6486]
[1779432387935,31.99,77375.9,0.0,0.93822,5e-05,8.62229]
[1779432388942,31.99,77381.86,0.0,0.93854,5e-05,8.58823]
[1779432390956,31.98,77386.12,0.0,0.93877,5e-05,8.56308]
[1779432391963,31.99,77389.84,0.0,0.93899,5e-05,8.53884]
[1779432395991,31.98,77393.53,0.0,0.9392,5e-05,8.51673]
[1779432399013,31.98,77397.11,0.0,0.93939,5e-05,8.49567]
[1779432404047,31.98,77398.87,0.0,0.93948,5e-05,8.48612]
[1779432407068,31.99,77401.38,0.0,0.9396,5e-05,8.47328]
[1779432412103,31.99,77403.32,0.0,0.9397,5e-05,8.46296]
[1779432414118,31.99,77407.87,0.0,0.93994,5e-05,8.43689]
[1779432417138,31.99,77411.24,0.0,0.94012,5e-05,8.41728]
[1779432419152,31.99,77414.12,0.0,0.94027,5e-05,8.40074]
[1779432422173,31.99,77407.15,0.0,0.9399,5e-05,8.44065]
[1779432423180,31.99,77409.38,0.0,0.94002,5e-05,8.42791]
[1779432428215,31.99,77411.17,0.0,0.94012,5e-05,8.41759]
[1779432433250,31.99,77412.59,0.0,0.94019,5e-05,8.40936]
[1779432436271,31.98,77416.29,0.0,0.9404,5e-05,8.38722]
[1779432441306,31.98,77415.46,0.0,0.94038,5e-05,8.38924]
[1779432442313,31.98,77412.53,0.0,0.94023,5e-05,8.40531]
[1779432447348,31.97,77411.28,0.0,0.94019,5e-05,8.40953]
[1779432452383,31.97,77413.29,0.0,0.94034,5e-05,8.39207]
[1779432457418,31.96,77412.52,0.0,0.94033,5e-05,8.39371]
[1779432463460,31.96,77412.81,0.0,0.94037,5e-05,8.38881]
[1779432469501,31.95,77412.4,0.0,0.94038,5e-05,8.38793]
[1779432475546,31.95,77412.81,0.0,0.94043,5e-05,8.38243]
[1779432480581,31.95,77413.37,0.0,0.94048,5e-05,8.37665]
[1779432486623,31.94,77413.61,0.0,0.94052,5e-05,8.37226]
[1779432491657,31.94,77416.01,0.0,0.94067,5e-05,8.35617]
[1779432496693,31.93,77416.17,0.0,0.9407,5e-05,8.35285]
[1779432501728,31.93,77414.44,0.0,0.94063,5e-05,8.36029]
[1779432506766,31.92,77414.3,0.0,0.94065,5e-05,8.35869]
[1779432507774,31.92,77412.22,0.0,0.94054,5e-05,8.36999]
[1779432508781,31.92,77408.86,0.0,0.94037,5e-05,8.38858]
[1779432510795,31.92,77420.16,0.0,0.94097,5e-05,8.32356]
[1779432512809,31.92,77417.81,0.0,0.94088,5e-05,8.33227]
[1779432516837,31.92,77425.08,0.0,0.94127,5e-05,8.28952]
[1779432522878,31.91,77426.99,0.0,0.94139,5e-05,8.27666]
[1779432527914,31.91,77427.39,0.0,0.94143,5e-05,8.27272]
[1779432532949,31.91,77427.56,0.0,0.94145,5e-05,8.27011]
[1779432536978,31.91,77430.05,0.0,0.94159,5e-05,8.25483]
[1779432537985,31.91,77433.77,0.0,0.94179,5e-05,8.23363]
[1779432543020,31.9,77435.25,0.0,0.94187,5e-05,8.22405]
[1779432549062,31.9,77435.51,0.0,0.9419,5e-05,8.22117]
[1779432553102,31.9,77430.8,0.0,0.94166,5e-05,8.24669]
[1779432554109,31.9,77427.75,0.0,0.94151,5e-05,8.26358]
[1779432560152,31.9,77429.69,0.0,0.94163,5e-05,8.25091]
[1779432563172,31.9,77432.2,0.0,0.94176,5e-05,8.23601]
[1779432568208,31.89,77433.81,0.0,0.94186,5e-05,8.22574]
[1779432573243,31.89,77435.15,0.0,0.94196,5e-05,8.21388]
[1779432580292,31.89,77436.04,0.0,0.94202,5e-05,8.20737]
[1779432585328,31.89,77435.44,0.0,0.94199,5e-05,8.20967]
[1779432590362,31.89,77435.66,0.0,0.94201,5e-05,8.20734]
[1779432591369,31.89,77432.2,0.0,0.94184,5e-05,8.22655]
[1779432596404,31.88,77423.04,0.0,0.94137,5e-05,8.2774]
[1779432598418,31.88,77422.1,0.0,0.94132,5e-05,8.28259]
[1779432603454,31.88,77419.81,0.0,0.94122,5e-05,8.29382]
[1779432608488,31.88,77419.57,0.0,0.94122,5e-05,8.29336]
[1779432613523,31.88,77421.06,0.0,0.94132,5e-05,8.28314]
[1779432619570,31.87,77422.93,0.0,0.94143,5e-05,8.27049]
[1779432624606,31.87,77422.71,0.0,0.94144,5e-05,8.27]
[1779432629641,31.87,77423.87,0.0,0.94151,5e-05,8.26173]
[1779432635683,31.86,77425.42,0.0,0.94163,5e-05,8.24781]
[1779432641726,31.86,77425.82,0.0,0.94167,5e-05,8.2436]
[1779432648775,31.86,77426.29,0.0,0.94171,5e-05,8.23883]
[1779432653811,31.85,77426.02,0.0,0.94171,5e-05,8.23894]
[1779432658846,31.85,77425.82,0.0,0.94171,5e-05,8.2387]
[1779432659853,31.85,77423.62,0.0,0.9416,5e-05,8.25082]
[1779432660860,31.85,77409.99,0.0,0.9409,5e-05,8.32757]
[1779432661867,31.85,77407.46,0.0,0.94077,5e-05,8.34162]
[1779432662875,31.85,77406.48,0.0,0.94072,5e-05,8.34676]
[1779432667909,31.85,77406.41,0.0,0.94074,5e-05,8.34488]
[1779432672944,31.84,77406.62,0.0,0.94077,5e-05,8.34146]
[1779432682007,31.84,77407.03,0.0,0.94083,5e-05,8.33476]
[1779432693083,31.83,77407.92,0.0,0.94093,5e-05,8.32233]
[1779432698118,31.83,77411.06,0.0,0.94111,5e-05,8.30287]
[1779432702150,31.83,77413.27,0.0,0.94124,5e-05,8.2892]
[1779432703157,31.82,77416.33,0.0,0.9414,5e-05,8.27163]
[1779432708192,31.82,77415.97,0.0,0.94139,5e-05,8.27247]
[1779432709199,31.82,77420.53,0.0,0.94163,5e-05,8.24649]
[1779432714234,31.82,77422.5,0.0,0.94174,5e-05,8.23443]
[1779432719269,31.82,77421.94,0.0,0.94172,5e-05,8.23667]
[1779432721283,31.82,77425.16,0.0,0.94189,5e-05,8.21817]
[1779432722290,31.82,77427.7,0.0,0.94202,5e-05,8.20372]
[1779432728332,31.82,77425.21,0.0,0.9419,5e-05,8.21692]
[1779432729339,31.82,77423.04,0.0,0.94179,5e-05,8.22898]
[1779432733367,31.82,77425.16,0.0,0.94191,5e-05,8.21635]
[1779432738402,31.81,77425.82,0.0,0.94195,5e-05,8.21179]
[1779432740416,31.81,77422.65,0.0,0.94179,5e-05,8.22932]
[1779432745474,31.81,77422.27,0.0,0.94178,5e-05,8.23049]
[1779432747489,31.81,77419.41,0.0,0.94163,5e-05,8.24624]
[1779432748496,31.81,77416.25,0.0,0.94147,5e-05,8.26386]
[1779432754538,31.81,77417.01,0.0,0.94154,5e-05,8.25497]
[1779432759573,31.81,77417.29,0.0,0.94157,5e-05,8.2523]
[1779432764608,31.81,77419.03,0.0,0.94167,5e-05,8.24147]
[1779432767628,31.81,77415.22,0.0,0.94147,5e-05,8.2624]
[1779432768636,31.8,77410.48,0.0,0.94123,5e-05,8.28898]
[1779432773671,31.8,77408.95,0.0,0.94116,5e-05,8.29622]
[1779432778706,31.8,77408.08,0.0,0.94113,5e-05,8.29962]
[1779432781727,31.8,77402.73,0.0,0.94086,5e-05,8.32902]
[1779432786762,31.8,77404.36,0.0,0.94096,5e-05,8.31793]
[1779432791797,31.79,77406.01,0.0,0.94106,5e-05,8.30679]
[1779432796832,31.79,77407.61,0.0,0.94116,5e-05,8.29605]
[1779432801868,31.79,77408.1,0.0,0.9412,5e-05,8.2917]
[1779432804893,31.79,77401.92,0.0,0.94089,5e-05,8.32584]
[1779432805902,31.79,77397.32,0.0,0.94065,5e-05,8.35163]
[1779432810935,31.78,77396.38,0.0,0.94062,5e-05,8.35499]
[1779432815972,31.78,77394.54,0.0,0.94056,5e-05,8.36022]
[1779432821007,31.78,77394.49,0.0,0.94058,5e-05,8.35846]
[1779432822871,31.77,77390.27,0.0,0.94036,5e-05,8.3817]
[1779432828063,31.77,77385.64,0.0,0.94014,5e-05,8.40593]
[1779432831084,31.77,77383.28,0.0,0.94002,5e-05,8.41805]
[1779432834105,31.77,77386.08,0.0,0.94019,5e-05,8.40063]
[1779432839141,31.76,77386.49,0.0,0.94023,5e-05,8.39608]
[1779432842162,31.76,77388.97,0.0,0.94036,5e-05,8.38119]
[1779432847197,31.76,77390.45,0.0,0.94043,5e-05,8.37366]
[1779432852232,31.76,77391.32,0.0,0.94047,5e-05,8.36951]
[1779432855255,31.77,77395.73,0.0,0.9407,5e-05,8.3449]
[1779432860290,31.76,77397.44,0.0,0.9408,5e-05,8.33458]
[1779432865326,31.76,77384.01,0.0,0.9401,5e-05,8.41001]
[1779432866333,31.76,77380.43,0.0,0.93991,5e-05,8.43058]
[1779432872375,31.77,77381.34,0.0,0.93996,5e-05,8.42372]
[1779432873386,31.77,77379.19,0.0,0.93985,5e-05,8.43609]
[1779432874393,31.77,77375.61,0.0,0.93966,5e-05,8.45665]
[1779432879428,31.77,77375.98,0.0,0.93968,5e-05,8.45456]
[1779432884462,31.77,77373.7,0.0,0.93955,5e-05,8.46767]
[1779432889497,31.77,77373.71,0.0,0.93955,5e-05,8.46758]
[1779432892519,31.77,77376.09,0.0,0.93968,5e-05,8.45392]
[1779432897554,31.77,77379.95,0.0,0.93989,5e-05,8.43189]
[1779432902589,31.77,77379.78,0.0,0.93987,5e-05,8.43312]
[1779432905610,31.77,77375.57,0.0,0.93965,5e-05,8.45739]
[1779432910645,31.77,77374.9,0.0,0.93961,5e-05,8.46126]
[1779432915680,31.77,77373.76,0.0,0.93955,5e-05,8.46781]
[1779432920718,31.77,77372.25,0.0,0.93947,5e-05,8.47645]
[1779432926760,31.77,77372.3,0.0,0.93948,5e-05,8.47609]
[1779432934816,31.77,77372.39,0.0,0.9395,5e-05,8.47228]
[1779432941865,31.77,77372.07,0.0,0.93948,5e-05,8.47412]
[1779432945893,31.77,77369.3,0.0,0.93934,5e-05,8.49004]
[1779432946899,31.77,77365.67,0.0,0.93914,5e-05,8.5109]
[1779432948914,31.77,77362.11,0.0,0.93895,5e-05,8.53127]
[1779432950928,31.77,77357.81,0.0,0.93872,5e-05,8.55589]
[1779432953949,31.76,77355.4,0.0,0.9386,5e-05,8.56936]
[1779432954961,31.77,77352.84,0.0,0.93845,5e-05,8.58462]
[1779432955966,31.77,77349.12,0.0,0.93825,5e-05,8.6066]
[1779432957945,31.77,77349.25,0.0,0.93825,5e-05,8.60623]
[1779432958296,31.77,77349.17,0.0,0.93824,5e-05,8.60707]
[1779432958990,31.77,77347.13,0.0,0.93813,5e-05,8.61928]
[1779432961482,31.77,77345.04,0.0,0.93801,5e-05,8.63208]
[1779432961983,31.77,77345.04,0.0,0.93801,5e-05,8.63208]
[1779432962011,31.77,77340.14,0.0,0.93774,5e-05,8.66088]
[1779432962284,31.77,77340.14,0.0,0.93774,5e-05,8.66088]
[1779432962520,31.77,77340.14,0.0,0.93774,5e-05,8.66088]
[1779432963018,31.77,77341.36,0.0,0.9378,5e-05,8.65405]
[1779432968056,31.77,77343.86,0.0,0.93793,5e-05,8.6409]
[1779432968835,31.77,77343.86,0.0,0.93793,5e-05,8.6409]
[1779432968877,31.77,77343.86,0.0,0.93793,5e-05,8.6409]
[1779432968884,31.77,77343.86,0.0,0.93793,5e-05,8.6409]
[1779432969027,31.77,77343.86,0.0,0.93793,5e-05,8.6409]
[1779432969063,31.77,77344.0,0.0,0.93793,5e-05,8.64037]
[1779432974098,31.77,77343.3,0.0,0.93788,5e-05,8.64579]
[1779432975212,31.77,77343.3,0.0,0.93788,5e-05,8.64579]
[1779432975258,31.77,77343.3,0.0,0.93788,5e-05,8.64579]
[1779432975273,31.77,77343.3,0.0,0.93788,5e-05,8.64579]
[1779432975310,31.77,77343.3,0.0,0.93788,5e-05,8.64579]
[1779432975459,31.78,77344.27,0.0,0.93793,5e-05,8.64066]
[1779432981146,31.78,77344.55,0.0,0.93793,5e-05,8.6403]
[1779432986334,31.78,77344.57,0.0,0.93793,5e-05,8.64114]
[1779432986386,31.78,77344.57,0.0,0.93793,5e-05,8.64114]
[1779432986393,31.78,77344.57,0.0,0.93793,5e-05,8.64114]
[1779432986523,31.78,77344.57,0.0,0.93793,5e-05,8.64114]
[1779432986606,31.78,77344.96,0.0,0.93794,5e-05,8.63934]
[1779432993231,31.78,77344.12,0.0,0.9379,5e-05,8.64243]
[1779432996259,31.78,77326.79,0.0,0.93695,6e-05,8.74419]
[1779432997261,31.78,77321.69,0.0,0.93666,6e-05,8.77431]
[1779432998267,31.78,77320.11,0.0,0.93657,6e-05,8.78367]
[1779433000282,31.78,77302.54,0.0,0.93559,6e-05,8.88709]
[1779433001305,31.78,77297.32,0.0,0.9353,6e-05,8.91796]
[1779433002309,31.78,77294.34,0.0,0.93513,6e-05,8.9358]
[1779433003316,31.78,77289.89,0.0,0.93488,6e-05,8.96232]
[1779433006337,31.79,77298.09,0.0,0.93534,6e-05,8.91408]
[1779433008351,31.78,77301.78,0.0,0.93555,6e-05,8.89189]
[1779433012379,31.78,77308.0,0.0,0.9359,6e-05,8.85455]
[1779433014393,31.78,77311.37,0.0,0.93609,6e-05,8.8346]
[1779433017783,31.78,77310.46,0.0,0.93604,6e-05,8.83987]
[1779433017835,31.78,77310.46,0.0,0.93604,6e-05,8.83987]
[1779433017886,31.78,77310.46,0.0,0.93604,6e-05,8.83987]
[1779433017940,31.78,77310.46,0.0,0.93604,6e-05,8.83987]
[1779433018021,31.78,77310.46,0.0,0.93604,6e-05,8.83987]
[1779433018041,31.78,77311.07,0.0,0.93608,6e-05,8.83623]
[1779433023456,31.78,77312.96,0.0,0.93618,6e-05,8.8249]
[1779433025507,31.78,77312.23,0.0,0.93614,6e-05,8.82918]
[1779433025521,31.78,77312.23,0.0,0.93614,6e-05,8.82918]
[1779433025559,31.78,77312.23,0.0,0.93614,6e-05,8.82918]
[1779433025595,31.78,77312.23,0.0,0.93614,6e-05,8.82918]
[1779433025647,31.78,77312.23,0.0,0.93614,6e-05,8.82918]
[1779433025770,31.78,77312.23,0.0,0.93614,6e-05,8.82918]
[1779433025835,31.78,77312.32,0.0,0.93615,6e-05,8.82864]
[1779433031189,31.78,77311.01,0.0,0.93608,6e-05,8.83624]
[1779433031235,31.78,77311.01,0.0,0.93608,6e-05,8.83624]
[1779433031273,31.78,77311.01,0.0,0.93608,6e-05,8.83624]
[1779433031513,31.78,77311.02,0.0,0.93608,6e-05,8.83616]
[1779433034860,31.78,77311.05,0.0,0.93608,6e-05,8.83597]
[1779433035128,31.78,77311.05,0.0,0.93608,6e-05,8.83597]
[1779433034870,31.78,77311.41,0.0,0.9361,6e-05,8.83382]
[1779433035540,31.78,77321.66,0.0,0.93667,6e-05,8.77366]
[1779433036547,31.78,77325.67,0.0,0.93689,6e-05,8.75027]
[1779433039568,31.78,77336.49,0.0,0.93748,5e-05,8.6875]
[1779433040575,31.78,77339.6,0.0,0.93765,5e-05,8.66963]
[1779433042589,31.78,77344.6,0.0,0.93792,5e-05,8.6411]
[1779433045610,31.79,77350.68,0.0,0.93824,5e-05,8.60681]
[1779433048373,31.79,77350.72,0.0,0.93823,5e-05,8.60729]
[1779433048420,31.79,77350.72,0.0,0.93823,5e-05,8.60729]
[1779433048462,31.79,77350.72,0.0,0.93823,5e-05,8.60729]
[1779433048514,31.79,77350.72,0.0,0.93823,5e-05,8.60729]
[1779433048522,31.79,77350.72,0.0,0.93823,5e-05,8.60729]
[1779433048615,31.79,77350.72,0.0,0.93823,5e-05,8.60765]
[1779433053666,31.79,77351.32,0.0,0.93827,5e-05,8.60269]
[1779433059708,31.79,77351.73,0.0,0.93827,5e-05,8.60252]
[1779433060271,31.79,77351.73,0.0,0.93827,5e-05,8.60252]
[1779433060323,31.79,77351.73,0.0,0.93827,5e-05,8.60252]
[1779433060398,31.79,77351.73,0.0,0.93827,5e-05,8.60252]
[1779433060461,31.79,77351.73,0.0,0.93827,5e-05,8.60252]
[1779433060531,31.79,77351.73,0.0,0.93827,5e-05,8.60252]
[1779433060715,31.79,77352.63,0.0,0.93832,5e-05,8.59768]
[1779433065750,31.8,77353.3,0.0,0.93833,5e-05,8.59573]
[1779433071071,31.8,77353.66,0.0,0.93834,5e-05,8.5948]
[1779433071115,31.8,77353.66,0.0,0.93834,5e-05,8.5948]
[1779433071115,31.8,77353.66,0.0,0.93834,5e-05,8.59557]
[1779433071246,31.8,77353.66,0.0,0.93834,5e-05,8.59557]
[1779433071278,31.8,77353.66,0.0,0.93834,5e-05,8.59557]
[1779433071791,31.8,77353.63,0.0,0.93833,5e-05,8.59613]
[1779433072917,31.8,77353.63,0.0,0.93833,5e-05,8.59613]
[1779433074813,31.8,77358.69,0.0,0.93859,5e-05,8.56806]
[1779433075275,31.8,77358.69,0.0,0.93859,5e-05,8.56806]
[1779433077315,31.8,77357.78,0.0,0.93854,5e-05,8.57417]
[1779433077515,31.8,77357.78,0.0,0.93854,5e-05,8.57417]
[1779433077772,31.8,77357.78,0.0,0.93854,5e-05,8.57417]
[1779433077834,31.81,77356.53,0.0,0.93847,5e-05,8.58181]
[1779433079271,31.81,77356.43,0.0,0.93846,5e-05,8.5828]
[1779433082869,31.81,77336.9,0.0,0.93738,5e-05,8.69774]
[1779433083876,31.81,77328.95,0.0,0.93694,6e-05,8.74467]
[1779433085938,31.81,77329.5,0.0,0.93696,6e-05,8.74194]
[1779433086064,31.81,77329.5,0.0,0.93696,6e-05,8.74194]
[1779433086065,31.81,77329.15,0.0,0.93694,6e-05,8.74447]
[1779433086242,31.81,77329.15,0.0,0.93694,6e-05,8.74447]
[1779433086263,31.81,77329.15,0.0,0.93694,6e-05,8.74447]
[1779433086293,31.81,77329.15,0.0,0.93694,6e-05,8.74447]
[1779433086423,31.81,77329.15,0.0,0.93694,6e-05,8.74447]
[1779433086900,31.81,77329.38,0.0,0.93695,6e-05,8.74361]
[1779433089123,31.81,77329.42,0.0,0.93694,6e-05,8.74385]
[1779433089269,31.81,77329.05,0.0,0.93692,6e-05,8.74649]
[1779433095963,31.82,77329.42,0.0,0.93692,6e-05,8.74627]
[1779433097177,31.82,77329.42,0.0,0.93692,6e-05,8.74627]
[1779433097229,31.82,77329.63,0.0,0.93693,6e-05,8.74517]
[1779433097274,31.82,77329.63,0.0,0.93693,6e-05,8.74517]
[1779433097537,31.82,77329.63,0.0,0.93693,6e-05,8.74517]
[1779433097589,31.82,77329.63,0.0,0.93693,6e-05,8.74517]
[1779433097772,31.82,77329.63,0.0,0.93693,6e-05,8.74517]
[1779433097977,31.82,77330.38,0.0,0.93697,6e-05,8.74092]
[1779433103012,31.82,77329.33,0.0,0.93691,6e-05,8.74768]
[1779433108049,31.82,77329.55,0.0,0.93691,6e-05,8.74699]
[1779433113084,31.82,77334.82,0.0,0.93722,5e-05,8.71357]
[1779433113690,31.82,77334.82,0.0,0.93722,5e-05,8.71357]
[1779433113742,31.82,77334.82,0.0,0.93722,5e-05,8.71357]
[1779433113772,31.82,77334.82,0.0,0.93722,5e-05,8.71357]
[1779433114151,31.82,77334.82,0.0,0.93722,5e-05,8.71357]
[1779433114193,31.82,77334.82,0.0,0.93722,5e-05,8.71357]
[1779433114091,31.82,77335.48,0.0,0.93725,5e-05,8.70989]
[1779433114276,31.82,77335.48,0.0,0.93725,5e-05,8.70989]
[1779433119136,31.82,77338.42,0.0,0.93741,5e-05,8.69346]
[1779433119188,31.82,77338.42,0.0,0.93741,5e-05,8.69346]
[1779433119183,31.82,77339.44,0.0,0.93746,5e-05,8.68773]
[1779433119273,31.82,77339.44,0.0,0.93746,5e-05,8.68773]
[1779433119809,31.82,77339.44,0.0,0.93746,5e-05,8.68773]
[1779433119815,31.82,77339.44,0.0,0.93746,5e-05,8.68773]
[1779433120026,31.82,77339.44,0.0,0.93746,5e-05,8.68773]
[1779433120135,31.82,77340.94,0.0,0.93754,5e-05,8.67922]
[1779433125171,31.82,77338.42,0.0,0.93739,5e-05,8.69503]
[1779433130205,31.83,77340.03,0.0,0.93747,5e-05,8.68679]
[1779433135241,31.83,77343.82,0.0,0.93767,5e-05,8.66597]
[1779433135611,31.83,77343.82,0.0,0.93767,5e-05,8.66597]
[1779433135650,31.83,77343.82,0.0,0.93767,5e-05,8.66597]
[1779433135775,31.83,77343.82,0.0,0.93767,5e-05,8.66597]
[1779433135894,31.83,77343.82,0.0,0.93767,5e-05,8.66597]
[1779433135946,31.83,77343.82,0.0,0.93767,5e-05,8.66597]
[1779433136023,31.83,77343.82,0.0,0.93767,5e-05,8.66597]
[1779433136248,31.83,77343.8,0.0,0.93767,5e-05,8.66637]
[1779433141285,31.83,77344.62,0.0,0.9377,5e-05,8.66304]
[1779433142425,31.83,77344.62,0.0,0.9377,5e-05,8.66304]
[1779433142476,31.83,77344.62,0.0,0.9377,5e-05,8.66304]
[1779433142524,31.83,77344.62,0.0,0.9377,5e-05,8.66304]
[1779433142623,31.83,77344.62,0.0,0.9377,5e-05,8.66304]
[1779433142670,31.83,77344.62,0.0,0.9377,5e-05,8.66304]
[1779433142773,31.83,77344.62,0.0,0.9377,5e-05,8.66304]
[1779433142828,31.83,77343.84,0.0,0.93765,5e-05,8.66812]
[1779433148332,31.83,77344.31,0.0,0.93766,5e-05,8.66678]
[1779433150581,31.83,77344.41,0.0,0.93766,5e-05,8.66647]
[1779433150663,31.83,77344.41,0.0,0.93766,5e-05,8.66647]
[1779433150771,31.83,77344.41,0.0,0.93766,5e-05,8.66647]
[1779433150783,31.83,77344.41,0.0,0.93766,5e-05,8.66647]
[1779433150791,31.83,77344.41,0.0,0.93766,5e-05,8.66647]
[1779433151022,31.83,77344.41,0.0,0.93766,5e-05,8.66647]
[1779433151122,31.83,77344.68,0.0,0.93767,5e-05,8.66545]
[1779433156389,31.84,77343.44,0.0,0.93759,5e-05,8.67398]
[1779433161424,31.84,77343.41,0.0,0.93758,5e-05,8.6755]
[1779433162900,31.84,77343.41,0.0,0.93758,5e-05,8.6755]
[1779433162952,31.84,77343.41,0.0,0.93758,5e-05,8.6755]
[1779433163023,31.84,77343.41,0.0,0.93758,5e-05,8.6755]
[1779433163098,31.84,77343.41,0.0,0.93758,5e-05,8.6755]
[1779433163272,31.84,77343.41,0.0,0.93758,5e-05,8.6755]
[1779433163249,31.84,77344.12,0.0,0.93761,5e-05,8.67192]
[1779433164314,31.84,77344.3,0.0,0.93762,5e-05,8.67088]
[1779433166271,31.84,77345.17,0.0,0.93767,5e-05,8.66611]
[1779433171860,31.84,77345.85,0.0,0.93769,5e-05,8.66388]
[1779433174567,31.84,77345.9,0.0,0.93771,5e-05,8.6609]
[1779433174619,31.84,77345.9,0.0,0.93771,5e-05,8.6609]
[1779433174772,31.84,77345.9,0.0,0.93771,5e-05,8.6609]
[1779433174828,31.84,77345.9,0.0,0.93771,5e-05,8.6609]
[1779433174969,31.84,77345.9,0.0,0.93771,5e-05,8.6609]
[1779433175027,31.84,77345.9,0.0,0.93771,5e-05,8.6609]
[1779433175028,31.85,77345.41,0.0,0.93767,5e-05,8.66461]
[1779433187091,31.85,77345.74,0.0,0.93768,5e-05,8.66412]
[1779433187143,31.85,77345.74,0.0,0.93768,5e-05,8.66412]
[1779433187271,31.85,77345.74,0.0,0.93768,5e-05,8.66412]
[1779433187192,31.85,77345.93,0.0,0.93767,5e-05,8.66497]
[1779433187397,31.85,77345.93,0.0,0.93767,5e-05,8.66497]
[1779433187447,31.85,77345.93,0.0,0.93767,5e-05,8.66497]
[1779433187524,31.85,77345.93,0.0,0.93767,5e-05,8.66497]
[1779433187548,31.85,77345.93,0.0,0.93767,5e-05,8.66524]
[1779433192647,31.85,77346.14,0.0,0.93767,5e-05,8.6654]
[1779433198689,31.86,77346.47,0.0,0.93767,5e-05,8.66511]
[1779433201008,31.86,77346.46,0.0,0.93767,5e-05,8.66544]
[1779433201022,31.86,77346.46,0.0,0.93767,5e-05,8.66544]
[1779433201305,31.86,77346.46,0.0,0.93767,5e-05,8.66544]
[1779433201103,31.86,77347.22,0.0,0.93771,5e-05,8.6613]
[1779433201439,31.86,77347.22,0.0,0.93771,5e-05,8.6613]
[1779433201524,31.86,77347.22,0.0,0.93771,5e-05,8.6613]
[1779433201723,31.86,77343.9,0.0,0.93752,5e-05,8.68085]
[1779433204273,31.86,77342.67,0.0,0.93745,5e-05,8.68824]
[1779433203737,31.86,77335.96,0.0,0.93708,5e-05,8.72729]
[1779433204744,31.86,77327.8,0.0,0.93663,6e-05,8.77532]
[1779433205751,31.86,77336.07,0.0,0.93709,5e-05,8.72714]
[1779433206596,31.86,77336.07,0.0,0.93709,5e-05,8.72714]
[1779433206647,31.86,77336.07,0.0,0.93709,5e-05,8.72714]
[1779433206771,31.86,77336.07,0.0,0.93709,5e-05,8.72714]
[1779433206807,31.86,77336.07,0.0,0.93709,5e-05,8.72714]
[1779433206966,31.86,77336.07,0.0,0.93709,5e-05,8.72714]
[1779433207024,31.86,77336.07,0.0,0.93709,5e-05,8.72714]
[1779433207123,31.86,77346.08,0.0,0.93763,5e-05,8.6691]
[1779433207765,31.86,77348.11,0.0,0.93774,5e-05,8.65759]
[1779433210258,31.86,77348.2,0.0,0.93774,5e-05,8.65736]
[1779433210786,31.86,77343.37,0.0,0.93747,5e-05,8.68595]
[1779433212372,31.86,77341.79,0.0,0.93739,5e-05,8.69537]
[1779433212528,31.86,77341.79,0.0,0.93739,5e-05,8.69537]
[1779433212805,31.86,77337.24,0.0,0.93713,5e-05,8.72208]
[1779433214983,31.86,77337.27,0.0,0.93713,5e-05,8.72208]
[1779433216272,31.86,77337.07,0.0,0.93712,5e-05,8.72342]
[1779433221868,31.86,77340.27,0.0,0.93729,5e-05,8.70599]
[1779433222383,31.86,77340.27,0.0,0.93729,5e-05,8.70599]
[1779433222388,31.86,77340.27,0.0,0.93729,5e-05,8.70599]
[1779433226270,31.86,77339.29,0.0,0.93723,5e-05,8.71222]
[1779433232601,31.87,77338.14,0.0,0.93717,5e-05,8.71686]
[1779433232652,31.87,77338.14,0.0,0.93717,5e-05,8.71686]
[1779433234273,31.87,77338.48,0.0,0.93719,5e-05,8.71505]
[1779433242993,31.87,77338.85,0.0,0.9372,5e-05,8.71439]
[1779433244031,31.87,77326.77,0.0,0.93653,6e-05,8.78513]
[1779433245040,31.87,77322.0,0.0,0.93627,6e-05,8.81307]
[1779433250075,31.87,77321.44,0.0,0.93624,6e-05,8.81624]
[1779433255111,31.87,77319.82,0.0,0.93615,6e-05,8.82557]
[1779433260146,31.87,77320.61,0.0,0.93619,6e-05,8.82069]
[1779433263167,31.87,77317.41,0.0,0.93602,6e-05,8.8393]
[1779433268202,31.87,77314.97,0.0,0.93588,6e-05,8.85315]
[1779433278272,31.87,77315.65,0.0,0.93593,6e-05,8.848]
[1779433279062,31.87,77315.65,0.0,0.93593,6e-05,8.848]
[1779433284314,31.86,77314.33,0.0,0.93587,6e-05,8.85497]
[1779433289348,31.86,77314.71,0.0,0.9359,6e-05,8.85201]
[1779433291363,31.86,77279.41,0.0,0.93393,6e-05,9.05711]
[1779433291485,31.86,77279.41,0.0,0.93393,6e-05,9.05711]
[1779433291748,31.86,77279.41,0.0,0.93393,6e-05,9.05711]
[1779433292382,31.86,77277.51,0.0,0.93382,6e-05,9.06794]
[1779433293140,31.86,77277.51,0.0,0.93382,6e-05,9.06794]
[1779433293388,31.86,77271.41,0.0,0.93347,6e-05,9.10411]
[1779433294724,31.86,77269.81,0.0,0.93338,6e-05,9.1134]
[1779433300439,31.86,77269.94,0.0,0.93341,6e-05,9.11116]
[1779433302452,31.86,77262.48,0.0,0.93298,6e-05,9.15534]
[1779433304728,31.86,77262.31,0.0,0.93297,6e-05,9.15606]
[1779433304770,31.86,77262.31,0.0,0.93297,6e-05,9.15606]
[1779433304993,31.86,77262.31,0.0,0.93297,6e-05,9.15606]
[1779433305094,31.86,77262.95,0.0,0.93302,6e-05,9.15166]
[1779433307490,31.86,77266.98,0.0,0.93325,6e-05,9.12704]
[1779433310511,31.86,77271.73,0.0,0.93353,6e-05,9.09805]
[1779433315439,31.85,77280.51,0.0,0.93404,6e-05,9.04495]
[1779433315561,31.85,77283.31,0.0,0.9342,6e-05,9.0283]
[1779433317561,31.85,77284.38,0.0,0.93426,6e-05,9.02181]
[1779433318568,31.85,77276.81,0.0,0.93383,6e-05,9.06679]
[1779433319575,31.85,77270.54,0.0,0.93347,6e-05,9.10415]
[1779433320582,31.85,77265.66,0.0,0.93319,6e-05,9.1332]
[1779433323309,31.85,77265.83,0.0,0.9332,6e-05,9.13202]
[1779433323363,31.85,77265.83,0.0,0.9332,6e-05,9.13202]
[1779433323520,31.85,77266.7,0.0,0.93326,6e-05,9.12641]
[1779433326624,31.85,77263.34,0.0,0.93307,6e-05,9.14595]
[1779433328984,31.85,77261.55,0.0,0.93297,6e-05,9.15646]
[1779433329020,31.85,77261.55,0.0,0.93297,6e-05,9.15646]
[1779433329037,31.85,77261.55,0.0,0.93297,6e-05,9.15646]
[1779433330652,31.85,77258.2,0.0,0.93278,6e-05,9.17587]
[1779433332096,31.85,77258.2,0.0,0.93278,6e-05,9.17587]
[1779433332213,31.85,77258.2,0.0,0.93278,6e-05,9.17587]
[1779433332360,31.85,77258.2,0.0,0.93278,6e-05,9.17587]
[1779433332369,31.85,77231.35,0.0,0.93121,6e-05,9.33737]
[1779433332719,31.85,77231.35,0.0,0.93121,6e-05,9.33737]
[1779433332817,31.85,77228.64,0.0,0.93105,6e-05,9.35403]
[1779433335050,31.85,77228.15,0.0,0.93102,6e-05,9.357]
[1779433335686,31.85,77233.53,0.0,0.93134,6e-05,9.32482]
[1779433338708,31.85,77228.77,0.0,0.93105,6e-05,9.35437]
[1779433341729,31.85,77220.38,0.0,0.93054,6e-05,9.40616]
[1779433346764,31.85,77209.96,0.0,0.92992,6e-05,9.47013]
[1779433347771,31.85,77213.1,0.0,0.9301,6e-05,9.45119]
[1779433352823,31.85,77212.03,0.0,0.93006,6e-05,9.4546]
[1779433352877,31.85,77212.03,0.0,0.93006,6e-05,9.4546]
[1779433353020,31.85,77212.03,0.0,0.93006,6e-05,9.4546]
[1779433359461,31.86,77213.67,0.0,0.93015,6e-05,9.44508]
[1779433359513,31.86,77213.67,0.0,0.93015,6e-05,9.44508]
[1779433359525,31.86,77212.5,0.0,0.93008,6e-05,9.4523]
[1779433360238,31.86,77212.5,0.0,0.93008,6e-05,9.4523]
[1779433360272,31.86,77212.5,0.0,0.93008,6e-05,9.4523]
[1779433360290,31.86,77212.5,0.0,0.93008,6e-05,9.4523]
[1779433360373,31.86,77212.14,0.0,0.93006,6e-05,9.45457]
[1779433362603,31.86,77211.96,0.0,0.93005,6e-05,9.45582]
[1779433362771,31.86,77211.96,0.0,0.93005,6e-05,9.45582]
[1779433362876,31.86,77210.81,0.0,0.92998,6e-05,9.4629]
[1779433365371,31.86,77208.55,0.0,0.92984,6e-05,9.47675]
[1779433365423,31.86,77208.55,0.0,0.92984,6e-05,9.47675]
[1779433365522,31.86,77208.55,0.0,0.92984,6e-05,9.47675]
[1779433366620,31.86,77210.76,0.0,0.92997,6e-05,9.46336]
[1779433366743,31.86,77210.76,0.0,0.92997,6e-05,9.46336]
[1779433366770,31.86,77210.76,0.0,0.92997,6e-05,9.46336]
[1779433366905,31.86,77211.95,0.0,0.93004,6e-05,9.45617]
[1779433370752,31.86,77213.52,0.0,0.93012,6e-05,9.44835]
[1779433370775,31.86,77213.52,0.0,0.93012,6e-05,9.44835]
[1779433370805,31.86,77213.52,0.0,0.93012,6e-05,9.44835]
[1779433371021,31.86,77213.52,0.0,0.93012,6e-05,9.44835]
[1779433371359,31.86,77213.52,0.0,0.93012,6e-05,9.44835]
[1779433371522,31.86,77214.38,0.0,0.93017,6e-05,9.4432]
[1779433371667,31.86,77214.38,0.0,0.93017,6e-05,9.4432]
[1779433374915,31.86,77216.16,0.0,0.93027,6e-05,9.43268]
[1779433375031,31.86,77216.16,0.0,0.93027,6e-05,9.43268]
[1779433375130,31.86,77215.94,0.0,0.93026,6e-05,9.43414]
[1779433378364,31.86,77219.22,0.0,0.93045,6e-05,9.41443]
[1779433378369,31.86,77219.22,0.0,0.93045,6e-05,9.41443]
[1779433378521,31.86,77219.22,0.0,0.93045,6e-05,9.41443]
[1779433384028,31.86,77226.52,0.0,0.93087,6e-05,9.37118]
[1779433386351,31.86,77228.81,0.0,0.93101,6e-05,9.35752]
[1779433386403,31.86,77228.81,0.0,0.93101,6e-05,9.35752]
[1779433386527,31.86,77228.81,0.0,0.93101,6e-05,9.35752]
[1779433387613,31.86,77228.27,0.0,0.93097,6e-05,9.36129]
[1779433387646,31.86,77228.27,0.0,0.93097,6e-05,9.36129]
[1779433387778,31.86,77228.27,0.0,0.93097,6e-05,9.36129]
[1779433388057,31.86,77227.37,0.0,0.93092,6e-05,9.36698]
[1779433392085,31.87,77232.51,0.0,0.93121,6e-05,9.33672]
[1779433395340,31.87,77236.86,0.0,0.93146,6e-05,9.31098]
[1779433395377,31.87,77236.86,0.0,0.93146,6e-05,9.31098]
[1779433395528,31.87,77236.86,0.0,0.93146,6e-05,9.31098]
[1779433396113,31.87,77244.12,0.0,0.93188,6e-05,9.26778]
[1779433397475,31.87,77244.12,0.0,0.93188,6e-05,9.26778]
[1779433397527,31.87,77244.12,0.0,0.93188,6e-05,9.26778]
[1779433397564,31.87,77245.39,0.0,0.93195,6e-05,9.26051]
[1779433398127,31.87,77245.73,0.0,0.93197,6e-05,9.25885]
[1779433399370,31.87,77245.73,0.0,0.93197,6e-05,9.25885]
[1779433399520,31.87,77245.73,0.0,0.93197,6e-05,9.25885]
[1779433399472,31.87,77248.89,0.0,0.93216,6e-05,9.23965]
[1779433401148,31.87,77253.65,0.0,0.93244,6e-05,9.21075]
[1779433405884,31.87,77249.8,0.0,0.93222,6e-05,9.23343]
[1779433406021,31.87,77249.8,0.0,0.93222,6e-05,9.23343]
[1779433408368,31.87,77249.58,0.0,0.93221,6e-05,9.23449]
[1779433408420,31.87,77249.58,0.0,0.93221,6e-05,9.23449]
[1779433408526,31.87,77249.58,0.0,0.93221,6e-05,9.23449]
[1779433408521,31.87,77249.67,0.0,0.93221,6e-05,9.23382]
[1779433413977,31.87,77252.75,0.0,0.93242,6e-05,9.2114]
[1779433414024,31.87,77252.75,0.0,0.93242,6e-05,9.2114]
[1779433414045,31.87,77252.75,0.0,0.93242,6e-05,9.2114]
[1779433414320,31.87,77252.75,0.0,0.93242,6e-05,9.2114]
[1779433414370,31.87,77252.75,0.0,0.93242,6e-05,9.2114]
[1779433414523,31.87,77252.75,0.0,0.93242,6e-05,9.2114]
[1779433414446,31.87,77252.73,0.0,0.93242,6e-05,9.21143]
[1779433416271,31.86,77252.76,0.0,0.93242,6e-05,9.21117]
[1779433422298,31.86,77252.61,0.0,0.93242,6e-05,9.21148]
[1779433422818,31.86,77252.61,0.0,0.93242,6e-05,9.21148]
[1779433422870,31.86,77252.61,0.0,0.93242,6e-05,9.21148]
[1779433423025,31.86,77252.61,0.0,0.93242,6e-05,9.21148]
[1779433423140,31.86,77252.61,0.0,0.93242,6e-05,9.21148]
[1779433423192,31.86,77252.61,0.0,0.93242,6e-05,9.21148]
[1779433423272,31.86,77252.61,0.0,0.93242,6e-05,9.21148]
[1779433423333,31.86,77252.61,0.0,0.93242,6e-05,9.21141]
[1779433426746,31.86,77252.66,0.0,0.93242,6e-05,9.21088]
[1779433426770,31.86,77252.66,0.0,0.93242,6e-05,9.21088]
[1779433432457,31.86,77251.77,0.0,0.93237,6e-05,9.21583]
[1779433432509,31.86,77251.77,0.0,0.93237,6e-05,9.21583]
[1779433432524,31.86,77251.77,0.0,0.93237,6e-05,9.21583]
[1779433432759,31.86,77252.45,0.0,0.93242,6e-05,9.21167]
[1779433432773,31.86,77252.45,0.0,0.93242,6e-05,9.21167]
[1779433432807,31.86,77252.45,0.0,0.93242,6e-05,9.21167]
[1779433433376,31.86,77252.65,0.0,0.93243,6e-05,9.2104]
[1779433438412,31.86,77253.65,0.0,0.93249,6e-05,9.2041]
[1779433439398,31.86,77253.65,0.0,0.93249,6e-05,9.2041]
[1779433439520,31.86,77253.65,0.0,0.93249,6e-05,9.2041]
[1779433439419,31.86,77252.59,0.0,0.93243,6e-05,9.21041]
[1779433440086,31.86,77252.59,0.0,0.93243,6e-05,9.21041]
[1779433440270,31.86,77252.59,0.0,0.93243,6e-05,9.21041]
[1779433442440,31.86,77245.57,0.0,0.93201,6e-05,9.253]
[1779433443026,31.86,77245.57,0.0,0.93201,6e-05,9.253]
[1779433443066,31.86,77245.57,0.0,0.93201,6e-05,9.253]
[1779433443269,31.86,77245.57,0.0,0.93201,6e-05,9.253]
[1779433443446,31.86,77244.1,0.0,0.93192,6e-05,9.2623]
[1779433448482,31.87,77244.24,0.0,0.93191,6e-05,9.26358]
[1779433451946,31.87,77248.24,0.0,0.93213,6e-05,9.24077]
[1779433451998,31.87,77248.24,0.0,0.93213,6e-05,9.24077]
[1779433452029,31.87,77248.24,0.0,0.93213,6e-05,9.24077]
[1779433453005,31.87,77248.62,0.0,0.93215,6e-05,9.23894]
[1779433453030,31.87,77248.62,0.0,0.93215,6e-05,9.23894]
[1779433453203,31.87,77248.62,0.0,0.93215,6e-05,9.23894]
[1779433453438,31.87,77248.62,0.0,0.93215,6e-05,9.23894]
[1779433453521,31.87,77248.62,0.0,0.93215,6e-05,9.23894]
[1779433453599,31.87,77249.04,0.0,0.93217,6e-05,9.23688]
[1779433457515,31.87,77249.52,0.0,0.93219,6e-05,9.2354]
[1779433457521,31.87,77249.52,0.0,0.93219,6e-05,9.2354]
[1779433457545,31.87,77253.59,0.0,0.93242,6e-05,9.21142]
[1779433458442,31.87,77253.59,0.0,0.93242,6e-05,9.21142]
[1779433458494,31.87,77253.59,0.0,0.93242,6e-05,9.21142]
[1779433458524,31.87,77253.59,0.0,0.93242,6e-05,9.21142]
[1779433458552,31.87,77254.52,0.0,0.93247,6e-05,9.20577]
[1779433461901,31.87,77254.5,0.0,0.93247,6e-05,9.20572]
[1779433462274,31.87,77254.5,0.0,0.93247,6e-05,9.20572]
[1779433463589,31.87,77240.8,0.0,0.93167,6e-05,9.2881]
[1779433464437,31.87,77240.8,0.0,0.93167,6e-05,9.2881]
[1779433464618,31.87,77240.8,0.0,0.93167,6e-05,9.2881]
[1779433464596,31.87,77238.65,0.0,0.93155,6e-05,9.3009]
[1779433464710,31.87,77238.65,0.0,0.93155,6e-05,9.3009]
[1779433464763,31.87,77238.65,0.0,0.93155,6e-05,9.3009]
[1779433465603,31.87,77238.6,0.0,0.93155,6e-05,9.30101]
[1779433466656,31.87,77238.66,0.0,0.93155,6e-05,9.30045]
[1779433472310,31.87,77237.85,0.0,0.93151,6e-05,9.30454]
[1779433473248,31.87,77237.76,0.0,0.93154,6e-05,9.30128]
[1779433473273,31.87,77237.76,0.0,0.93154,6e-05,9.30128]
[1779433473689,31.87,77237.53,0.0,0.93152,6e-05,9.30246]
[1779433473741,31.87,77237.53,0.0,0.93152,6e-05,9.30246]
[1779433473772,31.87,77237.53,0.0,0.93152,6e-05,9.30246]
[1779433473842,31.87,77237.52,0.0,0.93152,6e-05,9.30252]
[1779433476523,31.87,77237.52,0.0,0.93152,6e-05,9.30252]
[1779433476770,31.87,77237.52,0.0,0.93153,6e-05,9.30187]
[1779433482261,31.87,77235.64,0.0,0.93143,6e-05,9.31231]
[1779433482270,31.87,77235.64,0.0,0.93143,6e-05,9.31231]
[1779433482495,31.87,77235.64,0.0,0.93143,6e-05,9.31184]
[1779433484976,31.87,77236.49,0.0,0.93148,6e-05,9.30646]
[1779433485118,31.87,77236.49,0.0,0.93148,6e-05,9.30646]
[1779433485270,31.87,77236.49,0.0,0.93148,6e-05,9.30646]
[1779433485463,31.87,77243.08,0.0,0.93187,6e-05,9.26681]
[1779433485794,31.87,77243.08,0.0,0.93187,6e-05,9.26681]
[1779433485846,31.87,77243.08,0.0,0.93187,6e-05,9.26681]
[1779433486022,31.87,77243.08,0.0,0.93187,6e-05,9.26681]
[1779433486105,31.87,77246.57,0.0,0.93207,6e-05,9.2462]
[1779433487310,31.87,77246.57,0.0,0.93207,6e-05,9.2462]
[1779433488772,31.87,77248.15,0.0,0.93216,6e-05,9.23715]
[1779433492601,31.87,77248.57,0.0,0.93217,6e-05,9.23603]
[1779433492656,31.87,77249.28,0.0,0.93221,6e-05,9.23223]
[1779433492710,31.87,77249.28,0.0,0.93221,6e-05,9.23223]
[1779433492773,31.87,77249.28,0.0,0.93221,6e-05,9.23223]
[1779433493061,31.87,77249.28,0.0,0.93221,6e-05,9.23223]
[1779433493270,31.87,77249.28,0.0,0.93221,6e-05,9.23223]
[1779433493311,31.87,77251.34,0.0,0.93233,6e-05,9.21965]
[1779433494812,31.87,77259.27,0.0,0.93279,6e-05,9.17199]
[1779433496316,31.87,77259.27,0.0,0.93279,6e-05,9.17199]
[1779433496369,31.87,77259.27,0.0,0.93279,6e-05,9.17199]
[1779433496523,31.87,77259.27,0.0,0.93279,6e-05,9.17199]
[1779433496534,31.87,77263.44,0.0,0.93303,6e-05,9.14697]
[1779433497346,31.87,77263.44,0.0,0.93303,6e-05,9.14697]
[1779433497399,31.87,77263.44,0.0,0.93303,6e-05,9.14697]
[1779433497522,31.87,77263.44,0.0,0.93303,6e-05,9.14697]
[1779433498159,31.87,77263.36,0.0,0.93303,6e-05,9.1475]
[1779433498270,31.87,77263.36,0.0,0.93303,6e-05,9.1475]
[1779433498311,31.87,77264.91,0.0,0.93311,6e-05,9.13827]
[1779433501629,31.87,77265.77,0.0,0.93316,6e-05,9.13319]
[1779433501681,31.87,77269.11,0.0,0.93336,6e-05,9.11331]
[1779433501770,31.87,77269.11,0.0,0.93336,6e-05,9.11331]
[1779433504752,31.87,77266.12,0.0,0.93318,6e-05,9.13143]
[1779433504771,31.87,77266.12,0.0,0.93318,6e-05,9.13143]
[1779433504889,31.87,77266.01,0.0,0.93317,6e-05,9.13216]
[1779433505812,31.87,77266.01,0.0,0.93317,6e-05,9.13216]
[1779433506769,31.87,77266.17,0.0,0.93318,6e-05,9.13134]
[1779433506902,31.87,77266.25,0.0,0.93319,6e-05,9.13093]
[1779433508635,31.87,77266.25,0.0,0.93319,6e-05,9.13093]
[1779433513952,31.87,77266.43,0.0,0.93319,6e-05,9.1303]
[1779433516441,31.87,77266.43,0.0,0.93319,6e-05,9.1303]
[1779433516493,31.87,77266.43,0.0,0.93319,6e-05,9.1303]
[1779433516521,31.87,77266.43,0.0,0.93319,6e-05,9.1303]
[1779433516594,31.87,77263.96,0.0,0.93305,6e-05,9.14521]
[1779433522008,31.87,77262.13,0.0,0.93294,6e-05,9.15639]
[1779433527292,31.87,77261.81,0.0,0.93292,6e-05,9.1584]
[1779433527333,31.87,77261.81,0.0,0.93292,6e-05,9.1584]
[1779433527523,31.87,77261.81,0.0,0.93292,6e-05,9.1584]
[1779433527553,31.87,77261.81,0.0,0.93292,6e-05,9.15846]
[1779433529072,31.87,77269.21,0.0,0.93335,6e-05,9.11428]
[1779433533582,31.87,77269.67,0.0,0.93339,6e-05,9.10849]
[1779433533634,31.87,77269.67,0.0,0.93339,6e-05,9.10849]
[1779433533679,31.87,77270.15,0.0,0.93342,6e-05,9.10573]
[1779433533770,31.87,77270.15,0.0,0.93342,6e-05,9.10573]
[1779433534101,31.87,77272.93,0.0,0.93358,6e-05,9.08924]
[1779433539136,31.87,77273.69,0.0,0.93361,6e-05,9.08536]
[1779433540821,31.87,77273.97,0.0,0.93363,6e-05,9.08381]
[1779433540873,31.87,77273.97,0.0,0.93363,6e-05,9.08381]
[1779433541020,31.87,77273.97,0.0,0.93363,6e-05,9.08381]
[1779433541150,31.88,77274.02,0.0,0.93363,6e-05,9.08364]
[1779433544772,31.88,77275.71,0.0,0.93372,6e-05,9.07392]
[1779433545178,31.88,77275.8,0.0,0.93373,6e-05,9.07352]
[1779433549514,31.88,77276.45,0.0,0.93376,6e-05,9.07007]
[1779433549566,31.88,77276.45,0.0,0.93376,6e-05,9.07007]
[1779433549660,31.88,77274.5,0.0,0.93365,6e-05,9.08183]
[1779433550774,31.88,77274.21,0.0,0.93363,6e-05,9.08369]
[1779433557263,31.88,77269.84,0.0,0.93337,6e-05,9.11071]
[1779433558270,31.88,77267.17,0.0,0.93322,6e-05,9.12675]
[1779433562294,31.88,77267.72,0.0,0.93325,6e-05,9.1237]
[1779433562346,31.88,77267.72,0.0,0.93325,6e-05,9.1237]
[1779433562447,31.88,77269.23,0.0,0.93333,6e-05,9.11477]
[1779433563274,31.88,77269.23,0.0,0.93333,6e-05,9.11477]
[1779433565319,31.88,77271.59,0.0,0.93346,6e-05,9.10101]
[1779433570354,31.88,77273.27,0.0,0.93355,6e-05,9.09169]
[1779433573375,31.88,77270.91,0.0,0.93341,6e-05,9.10621]
[1779433576398,31.88,77274.19,0.0,0.9336,6e-05,9.08704]
[1779433579419,31.88,77271.79,0.0,0.93346,6e-05,9.10185]
[1779433584454,31.88,77270.51,0.0,0.93338,6e-05,9.11015]
[1779433589489,31.88,77269.17,0.0,0.93329,6e-05,9.11877]
[1779433594524,31.89,77268.78,0.0,0.93329,6e-05,9.1184]
[1779433599559,31.89,77270.94,0.0,0.9334,6e-05,9.10622]
[1779433606608,31.89,77272.96,0.0,0.93351,6e-05,9.0953]
[1779433611643,31.89,77273.37,0.0,0.93353,6e-05,9.09369]
[1779433616678,31.89,77273.78,0.0,0.93354,6e-05,9.09211]
[1779433621713,31.89,77277.04,0.0,0.93372,6e-05,9.07353]
[1779433624734,31.89,77281.56,0.0,0.93397,6e-05,9.04723]
[1779433626748,31.89,77274.31,0.0,0.93355,6e-05,9.09085]
[1779433627755,31.89,77271.18,0.0,0.93337,6e-05,9.10968]
[1779433635211,31.9,77270.16,0.0,0.93331,6e-05,9.11625]
[1779433640847,31.9,77269.4,0.0,0.93326,6e-05,9.12163]
[1779433646889,31.9,77269.96,0.0,0.93329,6e-05,9.11873]
[1779433651077,31.9,77269.56,0.0,0.93326,6e-05,9.12132]
[1779433651355,31.9,77269.56,0.0,0.93326,6e-05,9.12132]
[1779433651378,31.9,77234.28,0.0,0.93122,6e-05,9.33055]
[1779433651925,31.9,77219.91,0.0,0.93037,6e-05,9.41764]
[1779433652932,31.9,77218.3,0.0,0.93027,6e-05,9.42773]
[1779433654462,31.9,77218.3,0.0,0.93027,6e-05,9.42773]
[1779433654532,31.9,77218.69,0.0,0.93029,6e-05,9.42566]
[1779433659981,31.9,77217.98,0.0,0.93024,6e-05,9.43059]
[1779433665017,31.9,77217.42,0.0,0.93021,6e-05,9.43445]
[1779433666878,31.9,77217.74,0.0,0.93022,6e-05,9.43258]
[1779433674080,31.9,77217.85,0.0,0.93023,6e-05,9.4324]
[1779433676700,31.9,77217.95,0.0,0.93023,6e-05,9.43182]
[1779433676744,31.9,77217.95,0.0,0.93023,6e-05,9.43182]
[1779433676769,31.9,77217.95,0.0,0.93023,6e-05,9.43182]
[1779433676820,31.9,77217.95,0.0,0.93023,6e-05,9.43182]
[1779433676772,31.9,77218.17,0.0,0.93024,6e-05,9.43051]
[1779433677020,31.9,77218.17,0.0,0.93024,6e-05,9.43051]
[1779433677101,31.9,77220.84,0.0,0.9304,6e-05,9.41432]
[1779433682144,31.9,77221.42,0.0,0.93044,6e-05,9.41101]
[1779433687185,31.9,77227.41,0.0,0.93079,6e-05,9.37488]
[1779433689295,31.9,77226.65,0.0,0.93074,6e-05,9.37965]
[1779433689526,31.9,77226.65,0.0,0.93074,6e-05,9.37965]
[1779433689573,31.9,77226.9,0.0,0.93076,6e-05,9.37822]
[1779433695242,31.9,77232.6,0.0,0.93109,6e-05,9.3443]
[1779433698451,31.9,77231.92,0.0,0.93104,6e-05,9.34869]
[1779433698506,31.9,77231.92,0.0,0.93104,6e-05,9.34869]
[1779433698525,31.9,77231.92,0.0,0.93104,6e-05,9.34869]
[1779433698553,31.91,77232.35,0.0,0.93107,6e-05,9.34623]
[1779433704143,31.91,77231.33,0.0,0.931,6e-05,9.35306]
[1779433707350,31.91,77231.33,0.0,0.931,6e-05,9.35344]
[1779433707402,31.91,77231.33,0.0,0.931,6e-05,9.35344]
[1779433707522,31.91,77231.33,0.0,0.931,6e-05,9.35344]
[1779433707622,31.91,77232.05,0.0,0.93104,6e-05,9.34921]
[1779433713389,31.91,77231.29,0.0,0.93101,6e-05,9.35106]
[1779433713437,31.91,77231.29,0.0,0.93101,6e-05,9.35106]
[1779433713520,31.91,77231.29,0.0,0.93101,6e-05,9.35106]
[1779433713621,31.91,77232.68,0.0,0.93109,6e-05,9.34277]
[1779433720310,31.91,77232.28,0.0,0.93106,6e-05,9.34583]
[1779433720529,31.91,77232.28,0.0,0.93106,6e-05,9.34583]
[1779433720629,31.91,77233.47,0.0,0.93113,6e-05,9.33889]
[1779433726459,31.91,77232.7,0.0,0.93108,6e-05,9.34429]
[1779433727077,31.91,77232.7,0.0,0.93108,6e-05,9.34429]
[1779433727159,31.91,77232.7,0.0,0.93108,6e-05,9.34429]
[1779433727270,31.91,77232.7,0.0,0.93108,6e-05,9.34429]
[1779433727466,31.91,77232.21,0.0,0.93105,6e-05,9.34738]
[1779433732501,31.91,77231.98,0.0,0.93103,6e-05,9.34938]
[1779433734494,31.91,77232.53,0.0,0.93106,6e-05,9.34617]
[1779433734525,31.91,77232.53,0.0,0.93106,6e-05,9.34617]
[1779433734553,31.91,77232.53,0.0,0.93106,6e-05,9.34617]
[1779433734589,31.91,77233.1,0.0,0.93109,6e-05,9.34284]
[1779433738396,31.91,77233.99,0.0,0.93114,6e-05,9.33783]
[1779433738527,31.91,77233.99,0.0,0.93114,6e-05,9.33783]
[1779433738543,31.91,77235.94,0.0,0.93125,6e-05,9.32618]
[1779433743587,31.91,77214.68,0.0,0.92999,6e-05,9.45582]
[1779433744593,31.91,77213.37,0.0,0.92991,6e-05,9.46374]
[1779433745600,31.91,77208.07,0.0,0.92959,6e-05,9.49597]
[1779433747958,31.91,77209.2,0.0,0.92966,6e-05,9.48886]
[1779433747962,31.91,77209.2,0.0,0.92966,6e-05,9.48886]
[1779433748034,31.91,77209.2,0.0,0.92966,6e-05,9.48886]
[1779433748621,31.91,77209.77,0.0,0.9297,6e-05,9.48529]
[1779433753225,31.91,77213.47,0.0,0.92992,6e-05,9.46242]
[1779433756307,31.91,77216.45,0.0,0.9301,6e-05,9.44415]
[1779433756359,31.91,77216.45,0.0,0.9301,6e-05,9.44415]
[1779433756522,31.91,77216.45,0.0,0.9301,6e-05,9.44415]
[1779433756678,31.91,77216.19,0.0,0.93009,6e-05,9.44571]
[1779433761713,31.91,77219.01,0.0,0.93026,6e-05,9.4284]
[1779433762720,31.91,77224.75,0.0,0.9306,6e-05,9.39354]
[1779433763410,31.91,77224.75,0.0,0.9306,6e-05,9.39354]
[1779433763461,31.91,77224.75,0.0,0.9306,6e-05,9.39354]
[1779433763522,31.91,77224.75,0.0,0.9306,6e-05,9.39354]
[1779433763726,31.91,77225.35,0.0,0.93063,6e-05,9.38995]
[1779433764927,31.91,77225.35,0.0,0.93063,6e-05,9.38995]
[1779433765022,31.91,77226.29,0.0,0.93069,6e-05,9.38431]
[1779433765741,31.91,77226.08,0.0,0.93067,6e-05,9.38565]
[1779433768762,31.91,77235.87,0.0,0.93126,6e-05,9.32609]
[1779433770681,31.91,77237.29,0.0,0.93134,6e-05,9.31711]
[1779433770733,31.91,77237.29,0.0,0.93134,6e-05,9.31711]
[1779433770770,31.91,77237.29,0.0,0.93134,6e-05,9.31711]
[1779433770776,31.91,77238.14,0.0,0.9314,6e-05,9.31159]
[1779433774271,31.91,77237.81,0.0,0.93141,6e-05,9.30913]
[1779433777394,31.91,77241.01,0.0,0.93161,6e-05,9.28883]
[1779433777444,31.91,77241.01,0.0,0.93161,6e-05,9.28883]
[1779433777525,31.91,77241.01,0.0,0.93161,6e-05,9.28883]
[1779433777825,31.91,77241.1,0.0,0.93162,6e-05,9.28798]
[1779433779670,31.91,77241.74,0.0,0.93166,6e-05,9.28382]
[1779433779770,31.91,77241.74,0.0,0.93166,6e-05,9.28382]
[1779433779839,31.91,77241.67,0.0,0.93165,6e-05,9.28396]
[1779433784632,31.9,77242.74,0.0,0.93173,6e-05,9.27641]
[1779433784681,31.9,77242.74,0.0,0.93173,6e-05,9.27641]
[1779433784776,31.9,77242.74,0.0,0.93173,6e-05,9.27641]
[1779433784874,31.9,77242.19,0.0,0.9317,6e-05,9.27946]
[1779433789908,31.9,77241.92,0.0,0.93169,6e-05,9.27981]
[1779433793174,31.9,77243.08,0.0,0.93177,6e-05,9.27233]
[1779433793225,31.9,77243.08,0.0,0.93177,6e-05,9.27233]
[1779433793273,31.9,77243.08,0.0,0.93177,6e-05,9.27233]
[1779433793937,31.9,77244.19,0.0,0.93184,6e-05,9.26517]
[1779433798974,31.9,77244.16,0.0,0.93185,6e-05,9.26422]
[1779433801950,31.9,77243.96,0.0,0.93184,6e-05,9.26518]
[1779433802000,31.9,77243.4,0.0,0.93181,6e-05,9.26831]
[1779433802036,31.9,77243.4,0.0,0.93181,6e-05,9.26831]
[1779433802101,31.9,77243.49,0.0,0.93181,6e-05,9.26753]
[1779433808039,31.9,77245.13,0.0,0.93192,6e-05,9.25633]
[1779433809397,31.9,77245.13,0.0,0.93192,6e-05,9.25633]
[1779433809442,31.9,77245.13,0.0,0.93192,6e-05,9.25633]
[1779433809526,31.9,77245.13,0.0,0.93192,6e-05,9.25633]
[1779433809593,31.9,77246.0,0.0,0.93198,6e-05,9.2507]
[1779433815088,31.89,77247.44,0.0,0.93207,6e-05,9.24122]
[1779433820720,31.89,77247.52,0.0,0.93208,6e-05,9.24013]
[1779433820769,31.89,77247.52,0.0,0.93208,6e-05,9.24013]
[1779433820816,31.89,77247.52,0.0,0.93209,6e-05,9.23851]
[1779433821028,31.89,77247.52,0.0,0.93209,6e-05,9.23851]
[1779433824152,31.88,77252.13,0.0,0.9324,6e-05,9.20687]
[1779433826304,31.88,77252.72,0.0,0.93245,6e-05,9.20216]
[1779433826312,31.88,77252.72,0.0,0.93245,6e-05,9.20216]
[1779433826530,31.88,77252.72,0.0,0.93245,6e-05,9.20216]
[1779433826604,31.88,77252.94,0.0,0.93246,6e-05,9.20069]
[1779433828179,31.88,77259.61,0.0,0.93285,6e-05,9.16001]
[1779433830513,31.88,77261.44,0.0,0.93296,6e-05,9.14862]
[1779433830525,31.88,77261.44,0.0,0.93296,6e-05,9.14862]
[1779433830561,31.88,77261.44,0.0,0.93296,6e-05,9.14862]
[1779433830662,31.88,77263.38,0.0,0.93307,6e-05,9.13712]
[1779433831881,31.88,77263.38,0.0,0.93307,6e-05,9.13712]
[1779433831982,31.87,77263.47,0.0,0.93314,6e-05,9.12897]
[1779433832022,31.87,77263.47,0.0,0.93314,6e-05,9.12897]
[1779433834222,31.87,77270.16,0.0,0.93353,6e-05,9.08868]
[1779433838173,31.87,77270.68,0.0,0.93357,6e-05,9.08496]
[1779433838270,31.87,77270.68,0.0,0.93357,6e-05,9.08496]
[1779433838371,31.87,77270.7,0.0,0.93357,6e-05,9.08412]
[1779433844292,31.87,77270.45,0.0,0.93358,6e-05,9.08341]
[1779433849332,31.87,77272.34,0.0,0.93369,6e-05,9.07214]
[1779433854421,31.87,77272.51,0.0,0.9337,6e-05,9.07149]
[1779433854472,31.87,77272.51,0.0,0.9337,6e-05,9.07149]
[1779433854526,31.87,77272.51,0.0,0.9337,6e-05,9.07149]
[1779433854624,31.87,77272.17,0.0,0.93368,6e-05,9.07361]
[1779433860409,31.87,77272.94,0.0,0.93371,6e-05,9.06951]
[1779433863775,31.87,77275.91,0.0,0.93388,6e-05,9.05198]
[1779433863932,31.87,77275.91,0.0,0.93388,6e-05,9.05198]
[1779433864029,31.87,77278.02,0.0,0.93401,6e-05,9.03906]
[1779433865184,31.87,77278.78,0.0,0.93405,6e-05,9.03467]
[1779433865237,31.87,77278.78,0.0,0.93405,6e-05,9.03467]
[1779433865270,31.87,77278.78,0.0,0.93405,6e-05,9.03467]
[1779433867458,31.87,77284.74,0.0,0.9344,6e-05,8.99826]
[1779433869554,31.87,77284.94,0.0,0.93441,6e-05,8.99679]
[1779433869606,31.87,77284.94,0.0,0.93441,6e-05,8.99679]
[1779433869774,31.87,77284.94,0.0,0.93441,6e-05,8.99679]
[1779433869874,31.87,77285.41,0.0,0.93444,6e-05,8.99371]
[1779433875843,31.86,77287.99,0.0,0.9346,6e-05,8.977]
[1779433876156,31.86,77287.44,0.0,0.93457,6e-05,8.97999]
[1779433876207,31.86,77287.44,0.0,0.93457,6e-05,8.97999]
[1779433876270,31.86,77287.44,0.0,0.93457,6e-05,8.97999]
[1779433876524,31.86,77287.21,0.0,0.93456,6e-05,8.98108]
[1779433880552,31.86,77290.28,0.0,0.93475,6e-05,8.96177]
[1779433884102,31.86,77289.05,0.0,0.93469,6e-05,8.96827]
[1779433884154,31.86,77289.05,0.0,0.93469,6e-05,8.96827]
[1779433884527,31.86,77289.05,0.0,0.93469,6e-05,8.96827]
[1779433884580,31.86,77289.19,0.0,0.9347,6e-05,8.96717]
[1779433889618,31.86,77288.59,0.0,0.93467,6e-05,8.96935]
[1779433891106,31.86,77288.57,0.0,0.93468,6e-05,8.96919]
[1779433891135,31.86,77288.57,0.0,0.93468,6e-05,8.96919]
[1779433891271,31.86,77288.57,0.0,0.93468,6e-05,8.96919]
[1779433891631,31.86,77289.61,0.0,0.93476,6e-05,8.95942]
[1779433894653,31.86,77292.37,0.0,0.93492,6e-05,8.94229]
[1779433895360,31.86,77292.37,0.0,0.93492,6e-05,8.94229]
[1779433897674,31.85,77297.3,0.0,0.93521,6e-05,8.91245]
[1779433902709,31.85,77297.95,0.0,0.93529,6e-05,8.90403]
[1779433908751,31.84,77300.44,0.0,0.93548,6e-05,8.88379]
[1779433913787,31.83,77299.35,0.0,0.93544,6e-05,8.88809]
[1779433918821,31.83,77299.28,0.0,0.93544,6e-05,8.88774]
[1779433926879,31.83,77300.68,0.0,0.93553,6e-05,8.87831]
[1779433928893,31.83,77298.22,0.0,0.9354,6e-05,8.89255]
[1779433933928,31.83,77297.1,0.0,0.93534,6e-05,8.89836]
[1779433938963,31.83,77297.9,0.0,0.93539,6e-05,8.89288]
[1779433943998,31.83,77299.94,0.0,0.93551,6e-05,8.88013]
[1779433946012,31.83,77303.82,0.0,0.93573,6e-05,8.85703]
[1779433951047,31.82,77303.16,0.0,0.93576,6e-05,8.8534]
[1779433956082,31.82,77303.7,0.0,0.9358,6e-05,8.84841]
[1779433961120,31.82,77303.15,0.0,0.93578,6e-05,8.85125]
[1779433966155,31.82,77303.94,0.0,0.93582,6e-05,8.84618]
[1779433969176,31.82,77306.57,0.0,0.93597,6e-05,8.8305]
[1779433974211,31.82,77306.5,0.0,0.93597,6e-05,8.83062]
[1779433978239,31.82,77312.05,0.0,0.93628,6e-05,8.79778]
[1779433983274,31.82,77313.8,0.0,0.93638,6e-05,8.78747]
[1779433989316,31.82,77312.0,0.0,0.93628,6e-05,8.79835]
[1779433994351,31.82,77312.15,0.0,0.93628,6e-05,8.79776]
[1779433999386,31.82,77312.64,0.0,0.93631,6e-05,8.79495]
[1779434005428,31.82,77312.75,0.0,0.93632,6e-05,8.79438]
[1779434008449,31.82,77309.0,0.0,0.93611,6e-05,8.81643]
[1779434013484,31.82,77308.56,0.0,0.93611,6e-05,8.81559]
[1779434018519,31.82,77309.52,0.0,0.93616,6e-05,8.80979]
[1779434023554,31.82,77310.79,0.0,0.93623,6e-05,8.80231]
[1779434028589,31.82,77312.81,0.0,0.93634,6e-05,8.7908]
[1779434033625,31.82,77313.96,0.0,0.9364,6e-05,8.78416]
[1779434038660,31.82,77315.9,0.0,0.9365,6e-05,8.77401]
[1779434043698,31.82,77314.07,0.0,0.9364,6e-05,8.78489]
[1779434048733,31.82,77314.99,0.0,0.93645,6e-05,8.77962]
[1779434053768,31.82,77314.02,0.0,0.93639,6e-05,8.78543]
[1779434056004,31.82,77316.91,0.0,0.93655,6e-05,8.76855]
[1779434061824,31.82,77317.32,0.0,0.93657,6e-05,8.76639]
[1779434063838,31.82,77319.79,0.0,0.93671,6e-05,8.75204]
[1779434068877,31.82,77322.65,0.0,0.93686,6e-05,8.73571]
[1779434069951,31.82,77322.65,0.0,0.93686,6e-05,8.73571]
[1779434075926,31.82,77322.85,0.0,0.93689,6e-05,8.73192]
[1779434080961,31.82,77322.86,0.0,0.93689,6e-05,8.73233]
[1779434085996,31.82,77323.14,0.0,0.9369,6e-05,8.73114]
[1779434088042,31.82,77323.07,0.0,0.93689,6e-05,8.73164]
[1779434088079,31.82,77307.04,0.0,0.936,6e-05,8.82566]
[1779434089018,31.81,77296.15,0.0,0.93545,6e-05,8.88305]
[1779434090026,31.81,77295.67,0.0,0.93543,6e-05,8.88512]
[1779434091358,31.81,77296.36,0.0,0.93548,6e-05,8.88028]
[1779434092041,31.81,77296.96,0.0,0.93552,6e-05,8.87598]
[1779434097076,31.8,77298.39,0.0,0.93564,6e-05,8.8638]
[1779434097552,31.8,77298.39,0.0,0.93564,6e-05,8.8638]
[1779434101567,31.8,77299.36,0.0,0.93572,6e-05,8.85525]
[1779434107147,31.75,77300.18,0.0,0.93607,6e-05,8.817]
[1779434112182,31.7,77300.65,0.0,0.93637,6e-05,8.78547]
[1779434115203,31.69,77303.49,0.0,0.93659,6e-05,8.76241]
[1779434116210,31.69,77308.14,0.0,0.93685,6e-05,8.7346]
[1779434120238,31.69,77310.8,0.0,0.93701,6e-05,8.71723]
[1779434125273,31.68,77311.82,0.0,0.93712,6e-05,8.70545]
[1779434130308,31.65,77314.48,0.0,0.93745,6e-05,8.67059]
[1779434133329,31.64,77316.85,0.0,0.93767,6e-05,8.64641]
[1779434138364,31.63,77318.53,0.0,0.93777,5e-05,8.63508]
[1779434143399,31.63,77319.2,0.0,0.93782,5e-05,8.62973]
[1779434146318,31.63,77319.27,0.0,0.93783,5e-05,8.62874]
[1779434151455,31.63,77319.73,0.0,0.93787,5e-05,8.62433]
[1779434156489,31.63,77322.91,0.0,0.93806,5e-05,8.60436]
[1779434160518,31.62,77325.48,0.0,0.93821,5e-05,8.58833]
[1779434163770,31.58,77329.1,0.0,0.93869,5e-05,8.53719]
[1779434169583,31.53,77327.16,0.0,0.93883,5e-05,8.52077]
[1779434174618,31.52,77327.99,0.0,0.93897,5e-05,8.50617]
[1779434178646,31.49,77330.28,0.0,0.93926,5e-05,8.47422]
[1779434183522,31.46,77330.83,0.0,0.93945,5e-05,8.45391]
[1779434183681,31.45,77329.93,0.0,0.93945,5e-05,8.45389]
[1779434186701,31.45,77325.94,0.0,0.93925,5e-05,8.47548]
[1779434187709,31.45,77323.18,0.0,0.9391,5e-05,8.49097]
[1779434193751,31.44,77323.81,0.0,0.93919,5e-05,8.48052]
[1779434197948,31.44,77324.11,0.0,0.93922,5e-05,8.47761]
[1779434198357,31.44,77326.65,0.0,0.93937,5e-05,8.46167]
[1779434203821,31.44,77328.14,0.0,0.93945,5e-05,8.45242]
[1779434209863,31.44,77329.5,0.0,0.93953,5e-05,8.44444]
[1779434210939,31.44,77329.5,0.0,0.93953,5e-05,8.44444]
[1779434217920,31.44,77333.58,0.0,0.93975,5e-05,8.42078]
[1779434219934,31.44,77337.93,0.0,0.93998,5e-05,8.39568]
[1779434221948,31.44,77341.55,0.0,0.94018,5e-05,8.37384]
[1779434228997,31.43,77344.85,0.0,0.94039,5e-05,8.3518]
[1779434234033,31.43,77343.05,0.0,0.94031,5e-05,8.36016]
[1779434237054,31.43,77345.4,0.0,0.94045,5e-05,8.34536]
[1779434242089,31.42,77343.82,0.0,0.94038,5e-05,8.35242]
[1779434247124,31.42,77344.58,0.0,0.94044,5e-05,8.34595]
[1779434252159,31.42,77346.5,0.0,0.94058,5e-05,8.32963]
[1779434257204,31.41,77357.46,0.0,0.94118,5e-05,8.26483]
[1779434258207,31.41,77364.57,0.0,0.94156,5e-05,8.22386]
[1779434260221,31.41,77365.42,0.0,0.94161,5e-05,8.21865]
[1779434265256,31.41,77366.91,0.0,0.94169,5e-05,8.20933]
[1779434267270,31.41,77371.41,0.0,0.94193,5e-05,8.18333]
[1779434270291,31.41,77375.61,0.0,0.94216,5e-05,8.15909]
[1779434270553,31.41,77375.61,0.0,0.94216,5e-05,8.15909]
[1779434270605,31.41,77375.61,0.0,0.94216,5e-05,8.15909]
[1779434270770,31.41,77375.61,0.0,0.94216,5e-05,8.15909]
[1779434272306,31.41,77381.35,0.0,0.94246,5e-05,8.12634]
[1779434274319,31.41,77384.4,0.0,0.94262,5e-05,8.10903]
[1779434277340,31.41,77387.14,0.0,0.94275,5e-05,8.094]
[1779434280361,31.41,77384.44,0.0,0.9426,5e-05,8.1104]
[1779434282375,31.41,77381.36,0.0,0.94244,5e-05,8.12793]
[1779434287410,31.41,77380.86,0.0,0.94242,5e-05,8.13078]
[1779434290431,31.41,77376.27,0.0,0.94218,5e-05,8.15688]
[1779434295466,31.41,77375.44,0.0,0.94214,5e-05,8.16144]
[1779434300502,31.41,77375.07,0.0,0.94212,5e-05,8.16343]
[1779434304530,31.41,77377.39,0.0,0.94224,5e-05,8.15017]
[1779434305537,31.41,77379.84,0.0,0.94237,5e-05,8.13626]
[1779434309565,31.41,77385.01,0.0,0.94263,5e-05,8.10707]
[1779434311579,31.42,77388.83,0.0,0.94284,5e-05,8.08383]
[1779434313593,31.42,77391.05,0.0,0.94294,5e-05,8.0725]
[1779434318628,31.43,77391.97,0.0,0.94294,5e-05,8.07262]
[1779434320642,31.43,77395.4,0.0,0.94312,5e-05,8.05349]
[1779434321649,31.43,77398.57,0.0,0.94327,5e-05,8.03704]
[1779434322655,31.43,77401.12,0.0,0.94338,5e-05,8.02417]
[1779434327692,31.44,77401.55,0.0,0.94334,5e-05,8.02948]
[1779434329705,31.44,77404.74,0.0,0.9435,5e-05,8.01188]
[1779434334740,31.45,77407.12,0.0,0.94359,5e-05,8.0013]
[1779434340029,31.45,77407.11,0.0,0.94359,5e-05,8.00232]
[1779434345818,31.45,77408.64,0.0,0.94365,5e-05,7.99502]
[1779434350851,31.45,77411.49,0.0,0.94379,5e-05,7.97994]
[1779434354881,31.45,77420.47,0.0,0.94424,5e-05,7.93044]
[1779434357903,31.46,77420.78,0.0,0.94421,5e-05,7.93425]
[1779434362936,31.47,77420.55,0.0,0.94418,5e-05,7.93691]
[1779434367972,31.47,77420.87,0.0,0.94419,5e-05,7.93652]
[1779434374014,31.47,77420.94,0.0,0.94419,5e-05,7.93464]
[1779434380057,31.47,77421.53,0.0,0.94422,5e-05,7.93237]
[1779434385093,31.47,77422.45,0.0,0.94428,5e-05,7.92526]
[1779434391134,31.47,77421.88,0.0,0.94427,5e-05,7.92614]
[1779434397177,31.46,77422.52,0.0,0.94432,5e-05,7.92036]
[1779434400198,31.46,77426.79,0.0,0.94457,5e-05,7.89266]
[1779434405234,31.45,77427.7,0.0,0.94468,5e-05,7.88128]
[1779434407251,31.45,77430.52,0.0,0.94482,5e-05,7.86509]
[1779434408256,31.44,77433.28,0.0,0.94498,5e-05,7.84754]
[1779434409263,31.44,77436.2,0.0,0.94514,5e-05,7.82942]
[1779434414298,31.43,77438.92,0.0,0.94533,5e-05,7.8082]
[1779434419333,31.42,77440.55,0.0,0.94544,5e-05,7.79641]
[1779434422354,31.42,77444.07,0.0,0.94562,5e-05,7.77604]
[1779434427389,31.42,77444.67,0.0,0.94566,5e-05,7.77226]
[1779434428396,31.42,77446.58,0.0,0.94575,5e-05,7.76162]
[1779434433431,31.42,77447.47,0.0,0.94582,5e-05,7.75312]
[1779434438490,31.42,77446.47,0.0,0.94578,5e-05,7.75818]
[1779434439483,31.42,77439.48,0.0,0.94543,5e-05,7.79682]
[1779434440490,31.42,77434.89,0.0,0.9452,5e-05,7.82198]
[1779434444518,31.42,77431.76,0.0,0.94505,5e-05,7.83852]
[1779434449553,31.42,77430.9,0.0,0.94502,5e-05,7.84206]
[1779434450560,31.42,77425.19,0.0,0.94473,5e-05,7.87355]
[1779434455595,31.41,77423.44,0.0,0.94466,5e-05,7.88164]
[1779434461638,31.41,77424.71,0.0,0.94474,5e-05,7.87252]
[1779434466675,31.41,77426.6,0.0,0.94485,5e-05,7.86039]
[1779434471711,31.41,77426.8,0.0,0.94487,5e-05,7.85786]
[1779434476746,31.4,77423.96,0.0,0.94474,5e-05,7.87232]
[1779434481780,31.4,77423.13,0.0,0.94471,5e-05,7.8755]
[1779434486816,31.4,77421.56,0.0,0.94465,5e-05,7.88275]
[1779434491851,31.4,77418.27,0.0,0.94452,5e-05,7.89631]
[1779434492858,31.4,77414.26,0.0,0.94432,5e-05,7.91839]
[1779434497893,31.39,77415.63,0.0,0.9444,5e-05,7.90882]
[1779434503935,31.39,77416.43,0.0,0.94446,5e-05,7.90215]
[1779434507988,31.39,77408.22,0.0,0.94406,5e-05,7.94636]
[1779434510007,31.39,77402.95,0.0,0.94379,5e-05,7.97586]
[1779434511009,31.39,77396.34,0.0,0.94345,5e-05,8.01333]
[1779434513024,31.39,77393.24,0.0,0.94329,5e-05,8.0312]
[1779434519066,31.39,77393.06,0.0,0.94327,5e-05,8.03324]
[1779434520783,31.39,77393.25,0.0,0.94328,5e-05,8.03233]
[1779434522087,31.39,77397.58,0.0,0.9435,5e-05,8.00825]
[1779434523094,31.39,77402.36,0.0,0.94374,5e-05,7.98156]
[1779434524781,31.39,77403.2,0.0,0.94378,5e-05,7.97708]
[1779434529136,31.39,77409.26,0.0,0.94411,5e-05,7.94157]
[1779434534171,31.39,77409.97,0.0,0.94415,5e-05,7.93625]
[1779434539207,31.38,77409.33,0.0,0.94414,5e-05,7.93779]
[1779434542227,31.38,77407.17,0.0,0.94404,5e-05,7.94861]
[1779434542996,31.38,77407.17,0.0,0.94404,5e-05,7.94861]
[1779434550288,31.37,77405.69,0.0,0.944,5e-05,7.95324]
[1779434555323,31.37,77407.28,0.0,0.94412,5e-05,7.93886]
[1779434557337,31.37,77410.5,0.0,0.94429,5e-05,7.91993]
[1779434561364,31.37,77413.91,0.0,0.94448,5e-05,7.89921]
[1779434566403,31.37,77414.83,0.0,0.94452,5e-05,7.89489]
[1779434571438,31.37,77415.47,0.0,0.94454,5e-05,7.89278]
[1779434576473,31.37,77415.47,0.0,0.94453,5e-05,7.8942]
[1779434582515,31.37,77415.35,0.0,0.94454,5e-05,7.89302]
[1779434583522,31.37,77412.86,0.0,0.94441,5e-05,7.90652]
[1779434588558,31.37,77414.11,0.0,0.94447,5e-05,7.90077]
[1779434592585,31.37,77408.34,0.0,0.94419,5e-05,7.9313]
[1779434593593,31.37,77405.25,0.0,0.94404,5e-05,7.94814]
[1779434598628,31.37,77405.23,0.0,0.94403,5e-05,7.94843]
[1779434603664,31.36,77405.65,0.0,0.94408,5e-05,7.94351]
[1779434608698,31.36,77401.25,0.0,0.94387,5e-05,7.96571]
[1779434612727,31.36,77404.44,0.0,0.94408,5e-05,7.94252]
[1779434617762,31.35,77403.25,0.0,0.94404,5e-05,7.94677]
[1779434621138,31.35,77403.3,0.0,0.94405,5e-05,7.94504]
[1779434624814,31.35,77398.09,0.0,0.94379,5e-05,7.97376]
[1779434626829,31.35,77394.96,0.0,0.94363,5e-05,7.9917]
[1779434631864,31.35,77393.86,0.0,0.94357,5e-05,7.99854]
[1779434636899,31.35,77393.95,0.0,0.94357,5e-05,7.99863]
[1779434643591,31.35,77394.02,0.0,0.94357,5e-05,7.99859]
[1779434649989,31.35,77394.02,0.0,0.94356,5e-05,7.99976]
[1779434656033,31.36,77393.66,0.0,0.94353,5e-05,8.00246]
[1779434661068,31.36,77393.45,0.0,0.94352,5e-05,8.00418]
[1779434668118,31.36,77393.53,0.0,0.94351,5e-05,8.00443]
[1779434673156,31.36,77391.17,0.0,0.94341,5e-05,8.01509]
[1779434675170,31.36,77388.34,0.0,0.94326,5e-05,8.03122]
[1779434680205,31.36,77388.9,0.0,0.94329,5e-05,8.02831]
[1779434685240,31.36,77388.12,0.0,0.94324,5e-05,8.03301]
[1779434689268,31.36,77385.28,0.0,0.94311,5e-05,8.04791]
[1779434694303,31.36,77384.16,0.0,0.94305,5e-05,8.05446]
[1779434699337,31.36,77384.14,0.0,0.94304,5e-05,8.0549]
[1779434704373,31.36,77384.32,0.0,0.94306,5e-05,8.05344]
[1779434709408,31.35,77383.87,0.0,0.94306,5e-05,8.05296]
[1779434715450,31.35,77383.87,0.0,0.94309,5e-05,8.04957]
[1779434722499,31.34,77383.92,0.0,0.94313,5e-05,8.04551]
[1779434731562,31.33,77387.99,0.0,0.9434,5e-05,8.01463]
[1779434733575,31.33,77390.54,0.0,0.94357,5e-05,7.99542]
[1779434738611,31.32,77393.27,0.0,0.94377,5e-05,7.97418]
[1779434739618,31.32,77396.95,0.0,0.94396,5e-05,7.95308]
[1779434740625,31.32,77399.68,0.0,0.9441,5e-05,7.93731]
[1779434745660,31.3,77400.65,0.0,0.94426,5e-05,7.91983]
[1779434751701,31.29,77399.81,0.0,0.94423,5e-05,7.92259]
[1779434756737,31.29,77401.73,0.0,0.94435,5e-05,7.90997]
[1779434761772,31.29,77400.24,0.0,0.94429,5e-05,7.91657]
[1779434766807,31.28,77398.6,0.0,0.94422,5e-05,7.92394]
[1779434767814,31.29,77392.8,0.0,0.94392,5e-05,7.95689]
[1779434770837,31.28,77392.3,0.0,0.94391,5e-05,7.95837]
[1779434776879,31.28,77391.82,0.0,0.94391,5e-05,7.95833]
[1779434782921,31.27,77392.1,0.0,0.94395,5e-05,7.95392]
[1779434787956,31.27,77391.7,0.0,0.94395,5e-05,7.95379]
[1779434792991,31.27,77391.2,0.0,0.94396,5e-05,7.95099]
[1779434798027,31.26,77391.63,0.0,0.94401,5e-05,7.94614]
[1779434803062,31.26,77391.62,0.0,0.94403,5e-05,7.94375]
[1779434808097,31.26,77391.55,0.0,0.94405,5e-05,7.94171]
[1779434812125,31.25,77395.01,0.0,0.94424,5e-05,7.92028]
[1779434817161,31.25,77396.94,0.0,0.94436,5e-05,7.90718]
[1779434821189,31.25,77400.73,0.0,0.94457,5e-05,7.88423]
[1779434826224,31.24,77402.68,0.0,0.94468,5e-05,7.87139]
[1779434831259,31.24,77404.93,0.0,0.94482,5e-05,7.85696]
[1779434836294,31.24,77407.41,0.0,0.94496,5e-05,7.84105]
[1779434839315,31.24,77410.35,0.0,0.94512,5e-05,7.82364]
[1779434840322,31.23,77413.95,0.0,0.9453,5e-05,7.80326]
[1779434845357,31.23,77413.25,0.0,0.94528,5e-05,7.80593]
[1779434848378,31.23,77416.6,0.0,0.94545,5e-05,7.78659]
[1779434849385,31.23,77419.7,0.0,0.94561,5e-05,7.76914]
[1779434854420,31.23,77421.31,0.0,0.94571,5e-05,7.75631]
[1779434855426,31.23,77424.35,0.0,0.94587,5e-05,7.7393]
[1779434856434,31.23,77426.57,0.0,0.94598,5e-05,7.72689]
[1779434857441,31.23,77429.67,0.0,0.94613,5e-05,7.70964]
[1779434863483,31.23,77429.59,0.0,0.94613,5e-05,7.70974]
[1779434868519,31.23,77430.49,0.0,0.94618,5e-05,7.7045]
[1779434873555,31.23,77428.46,0.0,0.94608,5e-05,7.71546]
[1779434878591,31.23,77427.8,0.0,0.94605,5e-05,7.71875]
[1779434883625,31.23,77426.27,0.0,0.94598,5e-05,7.72684]
[1779434889668,31.23,77426.95,0.0,0.94602,5e-05,7.72258]
[1779434895711,31.23,77427.4,0.0,0.94604,5e-05,7.71962]
[1779434900747,31.23,77427.54,0.0,0.94605,5e-05,7.71848]
[1779434905782,31.22,77428.02,0.0,0.94608,5e-05,7.71547]
[1779434910817,31.22,77430.37,0.0,0.9462,5e-05,7.70214]
[1779434916859,31.22,77431.21,0.0,0.94626,5e-05,7.69412]
[1779434921894,31.22,77431.12,0.0,0.94626,5e-05,7.69441]
[1779434928944,31.22,77430.75,0.0,0.94625,5e-05,7.69612]
[1779434933978,31.22,77432.02,0.0,0.94631,5e-05,7.68886]
[1779434940026,31.22,77431.02,0.0,0.94626,5e-05,7.69413]
[1779434945060,31.22,77432.03,0.0,0.94632,5e-05,7.68827]
[1779434951102,31.22,77431.62,0.0,0.9463,5e-05,7.69024]
[1779434957144,31.22,77431.49,0.0,0.9463,5e-05,7.69064]
[1779434964193,31.22,77431.41,0.0,0.94629,5e-05,7.6907]
[1779434969227,31.22,77431.61,0.0,0.94631,5e-05,7.68931]
[1779434974263,31.22,77431.34,0.0,0.94632,5e-05,7.68739]
[1779434979302,31.22,77431.56,0.0,0.94633,5e-05,7.68592]
[1779434984337,31.22,77431.58,0.0,0.94633,5e-05,7.68556]
[1779434990379,31.22,77431.39,0.0,0.94633,5e-05,7.6863]
[1779434995414,31.22,77433.18,0.0,0.94642,5e-05,7.67618]
[1779435000449,31.22,77433.19,0.0,0.94642,5e-05,7.67593]
[1779435005484,31.22,77433.21,0.0,0.94642,5e-05,7.6756]
[1779435007505,31.22,77438.63,0.0,0.9467,5e-05,7.6451]
[1779435010526,31.22,77440.89,0.0,0.94681,5e-05,7.63223]
[1779435015561,31.22,77441.84,0.0,0.94685,5e-05,7.62729]
[1779435020352,31.22,77440.65,0.0,0.94679,5e-05,7.63413]
[1779435025631,31.22,77444.19,0.0,0.94696,5e-05,7.61511]
[1779435028653,31.21,77446.48,0.0,0.94709,5e-05,7.60129]
[1779435029659,31.21,77448.55,0.0,0.94719,5e-05,7.58953]
[1779435031525,31.21,77448.94,0.0,0.94721,5e-05,7.58702]
[1779435032187,31.21,77448.94,0.0,0.94721,5e-05,7.58702]
[1779435032682,31.21,77451.96,0.0,0.94739,5e-05,7.56662]
[1779435037716,31.21,77456.79,0.0,0.94764,5e-05,7.53868]
[1779435042751,31.21,77453.87,0.0,0.94751,5e-05,7.55335]
[1779435044453,31.21,77454.47,0.0,0.94754,5e-05,7.54979]
[1779435044504,31.21,77454.47,0.0,0.94754,5e-05,7.54979]
[1779435044522,31.21,77454.47,0.0,0.94754,5e-05,7.54979]
[1779435044765,31.21,77454.66,0.0,0.94755,5e-05,7.54848]
[1779435050562,31.21,77455.41,0.0,0.94759,5e-05,7.54338]
[1779435050613,31.21,77455.41,0.0,0.94759,5e-05,7.54338]
[1779435050771,31.21,77455.41,0.0,0.94759,5e-05,7.54338]
[1779435050807,31.2,77455.83,0.0,0.94762,5e-05,7.5406]
[1779435053829,31.2,77468.55,0.0,0.94824,5e-05,7.47061]
[1779435054836,31.2,77468.04,0.0,0.94822,5e-05,7.47327]
[1779435056125,31.2,77468.04,0.0,0.94822,5e-05,7.47327]
[1779435056177,31.2,77468.04,0.0,0.94822,5e-05,7.47327]
[1779435056226,31.2,77465.26,0.0,0.94808,5e-05,7.48827]
[1779435056273,31.2,77465.26,0.0,0.94808,5e-05,7.48827]
[1779435062893,31.2,77463.84,0.0,0.94803,5e-05,7.49489]
[1779435065522,31.2,77462.84,0.0,0.94798,5e-05,7.49994]
[1779435065574,31.2,77462.84,0.0,0.94798,5e-05,7.49994]
[1779435065772,31.2,77462.84,0.0,0.94798,5e-05,7.49994]
[1779435065873,31.2,77462.84,0.0,0.94798,5e-05,7.49973]
[1779435070949,31.2,77459.86,0.0,0.94783,5e-05,7.51642]
[1779435072964,31.2,77452.0,0.0,0.94745,5e-05,7.55988]
[1779435073672,31.2,77452.0,0.0,0.94745,5e-05,7.55988]
[1779435073725,31.2,77452.0,0.0,0.94745,5e-05,7.55988]
[1779435073775,31.2,77452.0,0.0,0.94745,5e-05,7.55988]
[1779435073972,31.2,77448.29,0.0,0.94726,5e-05,7.58038]
[1779435080014,31.2,77448.29,0.0,0.94726,5e-05,7.58125]
[1779435083118,31.2,77448.51,0.0,0.94726,5e-05,7.58034]
[1779435083124,31.2,77448.51,0.0,0.94726,5e-05,7.58034]
[1779435083220,31.2,77448.4,0.0,0.94726,5e-05,7.5811]
[1779435089076,31.21,77449.65,0.0,0.94731,5e-05,7.57522]
[1779435092104,31.21,77444.12,0.0,0.94705,5e-05,7.60294]
[1779435092577,31.21,77444.12,0.0,0.94705,5e-05,7.60294]
[1779435092629,31.21,77444.12,0.0,0.94705,5e-05,7.60294]
[1779435092777,31.21,77444.12,0.0,0.94705,5e-05,7.60294]
[1779435093111,31.21,77441.4,0.0,0.94692,5e-05,7.61801]
[1779435096132,31.21,77432.79,0.0,0.94648,5e-05,7.6671]
[1779435098146,31.21,77428.57,0.0,0.94626,5e-05,7.69179]
[1779435098453,31.21,77428.57,0.0,0.94626,5e-05,7.69179]
[1779435098476,31.21,77428.57,0.0,0.94626,5e-05,7.69179]
[1779435098523,31.21,77428.57,0.0,0.94626,5e-05,7.69179]
[1779435099153,31.21,77430.17,0.0,0.94633,5e-05,7.6836]
[1779435104188,31.22,77429.72,0.0,0.94629,5e-05,7.68873]
[1779435106622,31.22,77428.06,0.0,0.94621,5e-05,7.69785]
[1779435111140,31.22,77425.8,0.0,0.9461,5e-05,7.71014]
[1779435111190,31.22,77425.8,0.0,0.9461,5e-05,7.71014]
[1779435111272,31.22,77425.8,0.0,0.9461,5e-05,7.71014]
[1779435111291,31.22,77425.35,0.0,0.94607,5e-05,7.71256]
[1779435117279,31.22,77425.68,0.0,0.94609,5e-05,7.71033]
[1779435119421,31.22,77423.41,0.0,0.94598,5e-05,7.72277]
[1779435119430,31.22,77423.41,0.0,0.94598,5e-05,7.72277]
[1779435119521,31.22,77423.41,0.0,0.94598,5e-05,7.72277]
[1779435120302,31.22,77423.79,0.0,0.946,5e-05,7.72058]
[1779435125489,31.21,77424.17,0.0,0.94602,5e-05,7.71817]
[1779435125535,31.21,77424.17,0.0,0.94602,5e-05,7.71817]
[1779435125540,31.21,77423.8,0.0,0.946,5e-05,7.72015]
[1779435129426,31.21,77423.9,0.0,0.94601,5e-05,7.71938]
[1779435129520,31.21,77423.9,0.0,0.94601,5e-05,7.71938]
[1779435129621,31.21,77426.65,0.0,0.94615,5e-05,7.70402]
[1779435133165,31.21,77430.48,0.0,0.94634,5e-05,7.6828]
[1779435133217,31.21,77430.48,0.0,0.94634,5e-05,7.6828]
[1779435133273,31.21,77430.48,0.0,0.94634,5e-05,7.6828]
[1779435133318,31.21,77429.91,0.0,0.94631,5e-05,7.68593]
[1779435138428,31.21,77429.99,0.0,0.94632,5e-05,7.6854]
[1779435140462,31.21,77429.66,0.0,0.9463,5e-05,7.68721]
[1779435140513,31.21,77429.66,0.0,0.9463,5e-05,7.68721]
[1779435140521,31.21,77429.66,0.0,0.9463,5e-05,7.68721]
[1779435140615,31.21,77429.45,0.0,0.94629,5e-05,7.68833]
[1779435146484,31.21,77429.95,0.0,0.94632,5e-05,7.68543]
[1779435148944,31.21,77429.32,0.0,0.94629,5e-05,7.68889]
[1779435148992,31.21,77429.32,0.0,0.94629,5e-05,7.68889]
[1779435149025,31.21,77429.32,0.0,0.94629,5e-05,7.68889]
[1779435149121,31.21,77429.28,0.0,0.94628,5e-05,7.68906]
[1779435154540,31.21,77429.17,0.0,0.9463,5e-05,7.68638]
[1779435159049,31.21,77429.14,0.0,0.9463,5e-05,7.68649]
[1779435159058,31.21,77429.14,0.0,0.9463,5e-05,7.68649]
[1779435159271,31.21,77429.14,0.0,0.9463,5e-05,7.68649]
[1779435159105,31.21,77428.5,0.0,0.94627,5e-05,7.68994]
[1779435165281,31.21,77426.32,0.0,0.94616,5e-05,7.70182]
[1779435165331,31.21,77426.32,0.0,0.94616,5e-05,7.70182]
[1779435165523,31.21,77426.73,0.0,0.94618,5e-05,7.6995]
[1779435165617,31.21,77426.3,0.0,0.94616,5e-05,7.70178]
[1779435170652,31.21,77426.71,0.0,0.94618,5e-05,7.69926]
[1779435176694,31.21,77427.26,0.0,0.94621,5e-05,7.69596]
[1779435177780,31.21,77427.26,0.0,0.94621,5e-05,7.69596]
[1779435177832,31.21,77427.26,0.0,0.94621,5e-05,7.69596]
[1779435178028,31.21,77427.26,0.0,0.94621,5e-05,7.69596]
[1779435178125,31.21,77426.85,0.0,0.94619,5e-05,7.6982]
[1779435179715,31.21,77422.25,0.0,0.94597,5e-05,7.72358]
[1779435182810,31.21,77421.78,0.0,0.94594,5e-05,7.72603]
[1779435182862,31.21,77421.78,0.0,0.94594,5e-05,7.72603]
[1779435183023,31.21,77421.78,0.0,0.94594,5e-05,7.72603]
[1779435183105,31.21,77419.91,0.0,0.94584,5e-05,7.73702]
[1779435194840,31.21,77413.24,0.0,0.94552,5e-05,7.77259]
[1779435196668,31.21,77412.52,0.0,0.94549,5e-05,7.77642]
[1779435196714,31.21,77412.52,0.0,0.94549,5e-05,7.77642]
[1779435196776,31.21,77412.52,0.0,0.94549,5e-05,7.77642]
[1779435196875,31.21,77412.52,0.0,0.94549,5e-05,7.77623]
[1779435202896,31.21,77412.03,0.0,0.94548,5e-05,7.77779]
[1779435206804,31.21,77412.03,0.0,0.94548,5e-05,7.77779]
[1779435206852,31.21,77412.03,0.0,0.94548,5e-05,7.77779]
[1779435207026,31.21,77412.03,0.0,0.94548,5e-05,7.77779]
[1779435207116,31.21,77412.03,0.0,0.94548,5e-05,7.77699]
[1779435212967,31.2,77411.71,0.0,0.9455,5e-05,7.77441]
[1779435214311,31.2,77411.71,0.0,0.9455,5e-05,7.77441]
[1779435214359,31.2,77411.71,0.0,0.9455,5e-05,7.77441]
[1779435214522,31.2,77411.71,0.0,0.9455,5e-05,7.77441]
[1779435214981,31.2,77411.78,0.0,0.94551,5e-05,7.77361]
[1779435218351,31.2,77411.71,0.0,0.9455,5e-05,7.77379]
[1779435218403,31.2,77411.71,0.0,0.9455,5e-05,7.77379]
[1779435218378,31.2,77405.64,0.0,0.9452,5e-05,7.80725]
[1779435218523,31.2,77405.64,0.0,0.9452,5e-05,7.80725]
[1779435219009,31.2,77403.83,0.0,0.94511,5e-05,7.8171]
[1779435224047,31.2,77401.31,0.0,0.945,5e-05,7.82979]
[1779435230199,31.2,77400.04,0.0,0.94494,5e-05,7.83574]
[1779435230251,31.2,77400.04,0.0,0.94494,5e-05,7.83574]
[1779435230272,31.2,77400.04,0.0,0.94494,5e-05,7.83574]
[1779435230351,31.2,77400.04,0.0,0.94495,5e-05,7.83515]
[1779435239121,31.2,77399.34,0.0,0.94492,5e-05,7.8382]
[1779435239186,31.2,77399.34,0.0,0.94492,5e-05,7.8382]
[1779435239272,31.2,77399.34,0.0,0.94492,5e-05,7.8382]
[1779435239371,31.19,77399.34,0.0,0.94494,5e-05,7.83645]
[1779435245196,31.19,77399.12,0.0,0.94494,5e-05,7.83599]
[1779435246248,31.19,77399.12,0.0,0.94494,5e-05,7.83599]
[1779435246269,31.19,77399.12,0.0,0.94494,5e-05,7.83599]
[1779435246349,31.19,77397.61,0.0,0.94487,5e-05,7.84418]
[1779435247184,31.19,77397.61,0.0,0.94487,5e-05,7.84418]
[1779435248769,31.19,77397.45,0.0,0.94486,5e-05,7.84479]
[1779435249224,31.19,77397.43,0.0,0.94486,5e-05,7.84433]
[1779435256700,31.19,77397.28,0.0,0.94487,5e-05,7.84404]
[1779435256751,31.19,77397.28,0.0,0.94487,5e-05,7.84404]
[1779435257280,31.18,77397.0,0.0,0.94486,5e-05,7.84449]
[1779435258770,31.18,77397.0,0.0,0.94486,5e-05,7.84449]
[1779435264330,31.18,77396.95,0.0,0.94488,5e-05,7.84282]
[1779435265483,31.18,77396.79,0.0,0.94487,5e-05,7.84344]
[1779435271379,31.18,77396.65,0.0,0.9449,5e-05,7.8394]
[1779435272386,31.18,77393.67,0.0,0.94475,5e-05,7.85585]
[1779435278428,31.18,77392.16,0.0,0.94469,5e-05,7.86244]
[1779435288498,31.17,77391.83,0.0,0.9447,5e-05,7.86101]
[1779435298568,31.17,77392.01,0.0,0.94474,5e-05,7.85711]
[1779435303603,31.16,77397.12,0.0,0.94501,5e-05,7.82698]
[1779435305617,31.16,77400.8,0.0,0.9452,5e-05,7.80584]
[1779435310652,31.16,77401.15,0.0,0.94523,5e-05,7.80287]
[1779435315687,31.16,77399.39,0.0,0.94515,5e-05,7.81159]
[1779435319715,31.16,77396.95,0.0,0.94504,5e-05,7.82416]
[1779435325760,31.15,77396.1,0.0,0.94501,5e-05,7.82721]
[1779435335830,31.15,77396.38,0.0,0.94507,5e-05,7.81902]
[1779435338851,31.15,77392.89,0.0,0.9449,5e-05,7.83765]
[1779435342879,31.15,77390.45,0.0,0.94479,5e-05,7.84991]
[1779435353956,31.14,77389.12,0.0,0.94476,5e-05,7.85334]
[1779435364026,31.13,77390.44,0.0,0.94486,5e-05,7.84238]
[1779435374096,31.13,77390.08,0.0,0.94487,5e-05,7.84094]
[1779435379131,31.12,77381.41,0.0,0.94444,5e-05,7.888]
[1779435383483,31.12,77381.85,0.0,0.94448,5e-05,7.88428]
[1779435383535,31.12,77381.85,0.0,0.94448,5e-05,7.88428]
[1779435384166,31.12,77381.03,0.0,0.94444,5e-05,7.88819]
[1779435386769,31.12,77380.32,0.0,0.94441,5e-05,7.89149]
[1779435392226,31.12,77379.88,0.0,0.94443,5e-05,7.88868]
[1779435397261,31.11,77382.15,0.0,0.94456,5e-05,7.8742]
[1779435402296,31.11,77381.82,0.0,0.94456,5e-05,7.87448]
[1779435407331,31.11,77381.34,0.0,0.94455,5e-05,7.87562]
[1779435408338,31.11,77378.92,0.0,0.94443,5e-05,7.88895]
[1779435413373,31.11,77377.67,0.0,0.94438,5e-05,7.89432]
[1779435419415,31.1,77376.58,0.0,0.94434,5e-05,7.89843]
[1779435423443,31.1,77372.64,0.0,0.94415,5e-05,7.91933]
[1779435424450,31.1,77368.7,0.0,0.94394,5e-05,7.94196]
[1779435437542,31.1,77368.28,0.0,0.94393,5e-05,7.94285]
[1779435438549,31.1,77373.49,0.0,0.94421,5e-05,7.91297]
[1779435440563,31.1,77376.99,0.0,0.94439,5e-05,7.89255]
[1779435445598,31.1,77377.25,0.0,0.94442,5e-05,7.88959]
[1779435450633,31.09,77378.03,0.0,0.94447,5e-05,7.88372]
[1779435451640,31.09,77382.36,0.0,0.94472,5e-05,7.85587]
[1779435452648,31.09,77386.31,0.0,0.94492,5e-05,7.83341]
[1779435456676,31.09,77388.85,0.0,0.94506,5e-05,7.81834]
[1779435461711,31.09,77389.46,0.0,0.9451,5e-05,7.81399]
[1779435466746,31.09,77393.21,0.0,0.9453,5e-05,7.79174]
[1779435467753,31.09,77396.42,0.0,0.94546,5e-05,7.77355]
[1779435471781,31.08,77401.65,0.0,0.94575,5e-05,7.74198]
[1779435475809,31.08,77404.91,0.0,0.94591,5e-05,7.72321]
[1779435480844,31.08,77405.11,0.0,0.94593,5e-05,7.72157]
[1779435485879,31.08,77405.92,0.0,0.94597,5e-05,7.71656]
[1779435492932,31.08,77407.03,0.0,0.94603,5e-05,7.70979]
[1779435497967,31.08,77407.97,0.0,0.9461,5e-05,7.70304]
[1779435506025,31.07,77409.83,0.0,0.94623,5e-05,7.68799]
[1779435512067,31.06,77409.8,0.0,0.94628,5e-05,7.68138]
[1779435517102,31.06,77409.22,0.0,0.94628,5e-05,7.68149]
[1779435524152,31.05,77408.96,0.0,0.94631,5e-05,7.67847]
[1779435531201,31.05,77409.17,0.0,0.94634,5e-05,7.67492]
[1779435532209,31.05,77406.19,0.0,0.94619,5e-05,7.69137]
[1779435537245,31.05,77404.78,0.0,0.94613,5e-05,7.6984]
[1779435542281,31.05,77404.57,0.0,0.94612,5e-05,7.69871]
[1779435547317,31.04,77401.79,0.0,0.94599,5e-05,7.71334]
[1779435553359,31.04,77400.87,0.0,0.94596,5e-05,7.71724]
[1779435558394,31.04,77400.94,0.0,0.94597,5e-05,7.71583]
[1779435563429,31.04,77403.85,0.0,0.94612,5e-05,7.69863]
[1779435564578,31.04,77406.51,0.0,0.94626,5e-05,7.68364]
[1779435570478,31.04,77406.03,0.0,0.94624,5e-05,7.68552]
[1779435574506,31.04,77403.01,0.0,0.94611,5e-05,7.69866]
[1779435579541,31.04,77400.8,0.0,0.94601,5e-05,7.71013]
[1779435585583,31.03,77401.02,0.0,0.94603,5e-05,7.70783]
[1779435587597,31.03,77395.95,0.0,0.94578,5e-05,7.73577]
[1779435589611,31.03,77389.37,0.0,0.94545,5e-05,7.77213]
[1779435592633,31.03,77386.56,0.0,0.94532,5e-05,7.78706]
[1779435597667,31.03,77386.01,0.0,0.9453,5e-05,7.78866]
[1779435602702,31.03,77387.96,0.0,0.94541,5e-05,7.7763]
[1779435606731,31.02,77391.53,0.0,0.9456,5e-05,7.75528]
[1779435608745,31.02,77389.06,0.0,0.94548,5e-05,7.76867]
[1779435610759,31.02,77391.94,0.0,0.94563,5e-05,7.75207]
[1779435615794,31.02,77392.79,0.0,0.94568,5e-05,7.74625]
[1779435620829,31.02,77393.99,0.0,0.94575,5e-05,7.73855]
[1779435625865,31.02,77395.6,0.0,0.94584,5e-05,7.72865]
[1779435630899,31.02,77394.93,0.0,0.94582,5e-05,7.7315]
[1779435635937,31.02,77395.5,0.0,0.94587,5e-05,7.72424]
[1779435640972,31.01,77395.67,0.0,0.94589,5e-05,7.72239]
[1779435646011,31.01,77397.56,0.0,0.94599,5e-05,7.71094]
[1779435649032,31.01,77400.47,0.0,0.94614,5e-05,7.69421]
[1779435650039,31.01,77408.33,0.0,0.94654,5e-05,7.6503]
[1779435651046,31.01,77416.82,0.0,0.94696,5e-05,7.60307]
[1779435652053,31.01,77423.49,0.0,0.9473,5e-05,7.56562]
[1779435653060,31.01,77425.02,0.0,0.94738,5e-05,7.55667]
[1779435656081,31.01,77425.54,0.0,0.9474,5e-05,7.55357]
[1779435660110,31.01,77428.57,0.0,0.94755,5e-05,7.53738]
[1779435665146,31.01,77428.4,0.0,0.94754,5e-05,7.5382]
[1779435670181,31.01,77428.84,0.0,0.94756,5e-05,7.53613]
[1779435677230,31.01,77427.1,0.0,0.94746,5e-05,7.54695]
[1779435682265,31.01,77427.75,0.0,0.94749,5e-05,7.54427]
[1779435687296,31.02,77428.04,0.0,0.94749,5e-05,7.54345]
[1779435693342,31.02,77427.32,0.0,0.94747,5e-05,7.54559]
[1779435699384,31.02,77426.28,0.0,0.94741,5e-05,7.55229]
[1779435702405,31.02,77429.22,0.0,0.94755,5e-05,7.53655]
[1779435707446,31.02,77428.84,0.0,0.94752,5e-05,7.5395]
[1779435712481,31.02,77429.89,0.0,0.94757,5e-05,7.53462]
[1779435718523,31.02,77429.89,0.0,0.94756,5e-05,7.53581]
[1779435721544,31.03,77426.58,0.0,0.94739,5e-05,7.55465]
[1779435722551,31.03,77422.57,0.0,0.94719,5e-05,7.57694]
[1779435727588,31.03,77421.97,0.0,0.94715,5e-05,7.5808]
[1779435732623,31.03,77422.1,0.0,0.94716,5e-05,7.58049]
[1779435737658,31.03,77421.65,0.0,0.94713,5e-05,7.58326]
[1779435748734,31.03,77421.61,0.0,0.94713,5e-05,7.58378]
[1779435754777,31.03,77421.57,0.0,0.94714,5e-05,7.58088]
[1779435762833,31.03,77421.77,0.0,0.94716,5e-05,7.57969]
[1779435765854,31.03,77423.95,0.0,0.94726,5e-05,7.56758]
[1779435778945,31.03,77423.69,0.0,0.94725,5e-05,7.56882]
[1779435788009,31.03,77423.73,0.0,0.94726,5e-05,7.5684]
[1779435793043,31.03,77423.63,0.0,0.94725,5e-05,7.56871]
[1779435802106,31.03,77423.63,0.0,0.94726,5e-05,7.56831]
[1779435808148,31.03,77423.24,0.0,0.94724,5e-05,7.57025]
[1779435818217,31.03,77423.24,0.0,0.94726,5e-05,7.56683]
[1779435823259,31.03,77423.21,0.0,0.94726,5e-05,7.56689]
[1779435828294,31.03,77422.54,0.0,0.94723,5e-05,7.57051]
[1779435834922,31.02,77422.05,0.0,0.94721,5e-05,7.57312]
[1779435835023,31.02,77417.44,0.0,0.94698,5e-05,7.59855]
[1779435835344,31.02,77413.45,0.0,0.94678,5e-05,7.62057]
[1779435841387,31.02,77413.13,0.0,0.94677,5e-05,7.62174]
[1779435847429,31.02,77413.02,0.0,0.94677,5e-05,7.62172]
[1779435848436,31.02,77407.54,0.0,0.94651,5e-05,7.65108]
[1779435849443,31.03,77403.73,0.0,0.94627,5e-05,7.6776]
[1779435856492,31.03,77402.59,0.0,0.94618,5e-05,7.68733]
[1779435861527,31.04,77402.12,0.0,0.94614,5e-05,7.69227]
[1779435867569,31.04,77402.3,0.0,0.94612,5e-05,7.69397]
[1779435872604,31.04,77401.54,0.0,0.94611,5e-05,7.69448]
[1779435880665,31.04,77401.28,0.0,0.94612,5e-05,7.69384]
[1779435885700,31.04,77401.28,0.0,0.94613,5e-05,7.6925]
[1779435888721,31.04,77398.97,0.0,0.94602,5e-05,7.70457]
[1779435893764,31.03,77398.33,0.0,0.946,5e-05,7.70668]
[1779435899806,31.03,77395.51,0.0,0.94587,5e-05,7.72066]
[1779435902827,31.03,77392.22,0.0,0.94572,5e-05,7.73811]
[1779435908869,31.03,77389.36,0.0,0.94557,5e-05,7.7541]
[1779435910883,31.03,77386.94,0.0,0.94544,5e-05,7.76834]
[1779435917933,31.06,77385.04,0.0,0.94516,5e-05,7.79961]
[1779435919949,31.07,77381.0,0.0,0.94491,5e-05,7.82774]
[1779435922968,31.08,77377.18,0.0,0.94467,5e-05,7.85403]
[1779435928004,31.08,77377.03,0.0,0.94465,5e-05,7.85584]
[1779435933065,31.08,77376.66,0.0,0.94465,5e-05,7.85534]
[1779435939080,31.08,77375.36,0.0,0.94457,5e-05,7.86424]
[1779435944133,31.09,77374.93,0.0,0.94454,5e-05,7.86763]
[1779435949168,31.09,77369.41,0.0,0.94425,5e-05,7.89979]
[1779435954203,31.09,77367.47,0.0,0.94414,5e-05,7.91145]
[1779435958231,31.09,77364.46,0.0,0.94398,5e-05,7.92906]
[1779435959238,31.09,77359.67,0.0,0.94373,5e-05,7.95639]
[1779435964273,31.09,77359.14,0.0,0.9437,5e-05,7.95997]
[1779435966287,31.09,77356.13,0.0,0.94354,5e-05,7.9773]
[1779435971322,31.09,77354.71,0.0,0.94346,5e-05,7.9858]
[1779435976357,31.09,77354.04,0.0,0.94342,5e-05,7.98995]
[1779435980385,31.09,77357.77,0.0,0.94362,5e-05,7.96892]
[1779435985420,31.09,77359.68,0.0,0.94371,5e-05,7.95841]
[1779435990455,31.09,77361.1,0.0,0.94378,5e-05,7.9509]
[1779435995490,31.09,77361.16,0.0,0.9438,5e-05,7.94791]
[1779436002539,31.1,77361.47,0.0,0.94381,5e-05,7.94696]
[1779436007574,31.1,77362.2,0.0,0.94384,5e-05,7.94342]
[1779436019658,31.1,77361.46,0.0,0.94379,5e-05,7.94901]
[1779436026707,31.1,77361.79,0.0,0.9438,5e-05,7.94798]
[1779436031742,31.1,77361.79,0.0,0.9438,5e-05,7.94857]
[1779436037783,31.1,77359.99,0.0,0.9437,5e-05,7.95947]
[1779436043826,31.1,77359.07,0.0,0.94364,5e-05,7.96519]
[1779436048861,31.1,77359.01,0.0,0.94364,5e-05,7.96583]
[1779436053896,31.1,77355.34,0.0,0.94347,5e-05,7.98373]
[1779436060945,31.1,77354.46,0.0,0.94342,5e-05,7.98869]
[1779436065980,31.1,77353.61,0.0,0.94338,5e-05,7.99343]
[1779436071015,31.1,77353.64,0.0,0.94339,5e-05,7.99243]
[1779436076050,31.1,77353.64,0.0,0.94339,5e-05,7.99227]
[1779436081085,31.1,77353.72,0.0,0.94339,5e-05,7.99165]
[1779436082092,31.1,77357.49,0.0,0.94359,5e-05,7.97018]
[1779436083099,31.1,77361.35,0.0,0.94379,5e-05,7.94826]
[1779436088134,31.1,77363.14,0.0,0.94388,5e-05,7.93838]
[1779436089141,31.1,77367.78,0.0,0.94412,5e-05,7.91217]
[1779436090148,31.1,77372.09,0.0,0.94434,5e-05,7.88792]
[1779436095183,31.1,77372.9,0.0,0.94437,5e-05,7.88408]
[1779436097199,31.1,77375.18,0.0,0.94449,5e-05,7.87155]
[1779436102234,31.1,77374.19,0.0,0.94443,5e-05,7.87796]
[1779436107270,31.11,77374.04,0.0,0.94442,5e-05,7.87961]
[1779436112305,31.11,77376.17,0.0,0.94454,5e-05,7.8653]
[1779436117339,31.11,77376.84,0.0,0.94456,5e-05,7.8625]
[1779436122374,31.11,77375.83,0.0,0.9445,5e-05,7.86888]
[1779436128417,31.11,77375.91,0.0,0.9445,5e-05,7.86927]
[1779436135468,31.11,77376.44,0.0,0.94452,5e-05,7.86776]
[1779436140503,31.12,77376.13,0.0,0.94449,5e-05,7.87068]
[1779436145538,31.12,77376.4,0.0,0.94449,5e-05,7.87044]
[1779436150573,31.12,77376.46,0.0,0.94448,5e-05,7.87144]
[1779436155608,31.12,77376.68,0.0,0.94448,5e-05,7.87188]
[1779436161650,31.13,77376.51,0.0,0.94445,5e-05,7.87457]
[1779436166685,31.13,77375.92,0.0,0.94441,5e-05,7.87934]
[1779436172727,31.13,77375.85,0.0,0.94441,5e-05,7.87831]
[1779436178086,31.13,77376.04,0.0,0.94441,5e-05,7.87844]
[1779436184811,31.16,77376.04,0.0,0.94423,5e-05,7.89865]
[1779436189846,31.17,77376.23,0.0,0.94423,5e-05,7.89893]
[1779436198909,31.17,77376.24,0.0,0.94421,5e-05,7.9013]
[1779436203944,31.17,77376.06,0.0,0.94419,5e-05,7.90366]
[1779436210995,31.18,77376.22,0.0,0.94418,5e-05,7.90464]
[1779436216030,31.18,77375.55,0.0,0.94413,5e-05,7.90973]
[1779436221065,31.18,77376.11,0.0,0.94415,5e-05,7.90788]
[1779436227106,31.2,77375.52,0.0,0.94402,5e-05,7.92198]
[1779436235163,31.2,77375.89,0.0,0.94404,5e-05,7.91864]
[1779436245233,31.2,77375.92,0.0,0.94402,5e-05,7.92091]
[1779436250268,31.21,77376.06,0.0,0.94402,5e-05,7.92115]
[1779436255303,31.21,77376.28,0.0,0.94402,5e-05,7.92083]
[1779436260338,31.21,77375.94,0.0,0.944,5e-05,7.92359]
[1779436267387,31.21,77375.93,0.0,0.94399,5e-05,7.9247]
[1779436272422,31.21,77375.69,0.0,0.94397,5e-05,7.92673]
[1779436280478,31.21,77375.85,0.0,0.94397,5e-05,7.92681]
[1779436285513,31.21,77376.02,0.0,0.94397,5e-05,7.92641]
[1779436290548,31.21,77374.33,0.0,0.94388,5e-05,7.93642]
[1779436295584,31.21,77374.61,0.0,0.94391,5e-05,7.9321]
[1779436300597,31.22,77373.86,0.0,0.94387,5e-05,7.93673]
[1779436305654,31.22,77375.17,0.0,0.94393,5e-05,7.92999]
[1779436311696,31.22,77375.41,0.0,0.94394,5e-05,7.92949]
[1779436317740,31.22,77374.95,0.0,0.94391,5e-05,7.93303]
[1779436322775,31.22,77375.48,0.0,0.94393,5e-05,7.93086]
[1779436327810,31.22,77375.57,0.0,0.94392,5e-05,7.93135]
[1779436332845,31.22,77375.27,0.0,0.9439,5e-05,7.93381]
[1779436337880,31.22,77376.12,0.0,0.94394,5e-05,7.92968]
[1779436342915,31.23,77376.62,0.0,0.94396,5e-05,7.92749]
[1779436351978,31.23,77378.28,0.0,0.94405,5e-05,7.91606]
[1779436357013,31.23,77377.58,0.0,0.94401,5e-05,7.9208]
[1779436364062,31.23,77378.01,0.0,0.94402,5e-05,7.91936]
[1779436373127,31.23,77376.95,0.0,0.94396,5e-05,7.92644]
[1779436378162,31.23,77376.3,0.0,0.94392,5e-05,7.93062]
[1779436383197,31.23,77375.72,0.0,0.94389,5e-05,7.93435]
[1779436387226,31.23,77366.72,0.0,0.94342,5e-05,7.98557]
[1779436388233,31.23,77363.09,0.0,0.94323,5e-05,8.00615]
[1779436394275,31.23,77362.34,0.0,0.94319,5e-05,8.0102]
[1779436399311,31.23,77362.37,0.0,0.9432,5e-05,8.00987]
[1779436404346,31.23,77363.39,0.0,0.94325,5e-05,8.00395]
[1779436412402,31.23,77365.73,0.0,0.94339,5e-05,7.98744]
[1779436417437,31.23,77365.6,0.0,0.94338,5e-05,7.98822]
[1779436421465,31.23,77360.01,0.0,0.94309,5e-05,8.01996]
[1779436422472,31.23,77354.95,0.0,0.94283,5e-05,8.04869]
[1779436425493,31.23,77352.3,0.0,0.94269,5e-05,8.06347]
[1779436427507,31.23,77355.31,0.0,0.94285,5e-05,8.04608]
[1779436432542,31.23,77355.31,0.0,0.94286,5e-05,8.04555]
[1779436438337,31.23,77355.31,0.0,0.94286,5e-05,8.04509]
[1779436443620,31.23,77355.23,0.0,0.94287,5e-05,8.04465]
[1779436448654,31.23,77356.44,0.0,0.94294,5e-05,8.03706]
[1779436451676,31.23,77364.91,0.0,0.94338,5e-05,7.98854]
[1779436456710,31.23,77367.09,0.0,0.9435,5e-05,7.97589]
[1779436461746,31.23,77367.23,0.0,0.94351,5e-05,7.97487]
[1779436467787,31.23,77366.33,0.0,0.94346,5e-05,7.97966]
[1779436473830,31.23,77365.97,0.0,0.94347,5e-05,7.97821]
[1779436479872,31.23,77365.86,0.0,0.94346,5e-05,7.97856]
[1779436482892,31.22,77363.04,0.0,0.94332,5e-05,7.9944]
[1779436484906,31.22,77360.37,0.0,0.94318,5e-05,8.00943]
[1779436489942,31.22,77359.35,0.0,0.94313,5e-05,8.01472]
[1779436494977,31.22,77359.57,0.0,0.94315,5e-05,8.01282]
[1779436500020,31.22,77359.64,0.0,0.94316,5e-05,8.0119]
[1779436505051,31.22,77357.58,0.0,0.94306,5e-05,8.02304]
[1779436508077,31.22,77353.78,0.0,0.94286,5e-05,8.04425]
[1779436511098,31.22,77349.7,0.0,0.94265,5e-05,8.06696]
[1779436512105,31.22,77346.29,0.0,0.94247,5e-05,8.08622]
[1779436513111,31.22,77343.41,0.0,0.94232,5e-05,8.10244]
[1779436520161,31.22,77341.4,0.0,0.94224,5e-05,8.11204]
[1779436521236,31.22,77341.4,0.0,0.94224,5e-05,8.11204]
[1779436527210,31.21,77339.15,0.0,0.94214,5e-05,8.12287]
[1779436531238,31.21,77336.74,0.0,0.94204,5e-05,8.1322]
[1779436536277,31.21,77341.68,0.0,0.94232,5e-05,8.1023]
[1779436539299,31.21,77344.25,0.0,0.94246,5e-05,8.08679]
[1779436544872,31.21,77344.2,0.0,0.94247,5e-05,8.08603]
[1779436550376,31.2,77342.71,0.0,0.9424,5e-05,8.09264]
[1779436556418,31.2,77343.06,0.0,0.94244,5e-05,8.08887]
[1779436561453,31.2,77344.11,0.0,0.94251,5e-05,8.0814]
[1779436566488,31.19,77342.31,0.0,0.94243,5e-05,8.09025]
[1779436567497,31.19,77338.13,0.0,0.94221,5e-05,8.11387]
[1779436573539,31.19,77338.43,0.0,0.94224,5e-05,8.11006]
[1779436578573,31.19,77337.52,0.0,0.94221,5e-05,8.11354]
[1779436583609,31.19,77336.95,0.0,0.9422,5e-05,8.11502]
[1779436589651,31.18,77336.95,0.0,0.94222,5e-05,8.11287]
[1779436595693,31.18,77336.98,0.0,0.94226,5e-05,8.10734]
[1779436601735,31.18,77333.13,0.0,0.94207,5e-05,8.12729]
[1779436603749,31.17,77330.6,0.0,0.94195,5e-05,8.14104]
[1779436608784,31.17,77336.17,0.0,0.94226,5e-05,8.10709]
[1779436609791,31.17,77339.44,0.0,0.94243,5e-05,8.08801]
[1779436613819,31.17,77341.86,0.0,0.94257,5e-05,8.07294]
[1779436616840,31.17,77344.3,0.0,0.94271,5e-05,8.05814]
[1779436617847,31.17,77348.64,0.0,0.94294,5e-05,8.03311]
[1779436619861,31.17,77351.4,0.0,0.94309,5e-05,8.01696]
[1779436624896,31.16,77351.66,0.0,0.94312,5e-05,8.01391]
[1779436629932,31.16,77351.22,0.0,0.94313,5e-05,8.01231]
[1779436634967,31.15,77351.68,0.0,0.94319,5e-05,8.00575]
[1779436640009,31.14,77350.85,0.0,0.94318,5e-05,8.00668]
[1779436643022,31.14,77347.18,0.0,0.94301,5e-05,8.02536]
[1779436644030,31.14,77344.63,0.0,0.94288,5e-05,8.03915]
[1779436651078,31.13,77344.61,0.0,0.94295,5e-05,8.03048]
[1779436658128,31.12,77344.62,0.0,0.94301,5e-05,8.02398]
[1779436663163,31.11,77344.7,0.0,0.94305,5e-05,8.01937]
[1779436668198,31.11,77344.01,0.0,0.94305,5e-05,8.01909]
[1779436675247,31.1,77344.05,0.0,0.94307,5e-05,8.01703]
[1779436680282,31.1,77345.4,0.0,0.94316,5e-05,8.00775]
[1779436688338,31.1,77345.18,0.0,0.94316,5e-05,8.00695]
[1779436693373,31.1,77344.58,0.0,0.94314,5e-05,8.0095]
[1779436698410,31.09,77343.18,0.0,0.94309,5e-05,8.01519]
[1779436703445,31.09,77338.74,0.0,0.94286,5e-05,8.03961]
[1779436704451,31.09,77333.45,0.0,0.94259,5e-05,8.06967]
[1779436706467,31.09,77330.93,0.0,0.94246,5e-05,8.08355]
[1779436711501,31.09,77329.8,0.0,0.94243,5e-05,8.08529]
[1779436716537,31.09,77329.91,0.0,0.94245,5e-05,8.08318]
[1779436721571,31.08,77330.09,0.0,0.94248,5e-05,8.08071]
[1779436728620,31.08,77330.1,0.0,0.94249,5e-05,8.07867]
[1779436733655,31.08,77330.03,0.0,0.9425,5e-05,8.0777]
[1779436740190,31.08,77328.75,0.0,0.94244,5e-05,8.08392]
[1779436742718,31.07,77324.85,0.0,0.94225,5e-05,8.10496]
[1779436752791,31.07,77324.35,0.0,0.94225,5e-05,8.10519]
[1779436757826,31.07,77324.14,0.0,0.94225,5e-05,8.10516]
[1779436767896,31.07,77325.15,0.0,0.94232,5e-05,8.09698]
[1779436772931,31.06,77326.23,0.0,0.94241,5e-05,8.08654]
[1779436777966,31.06,77326.05,0.0,0.94241,5e-05,8.08661]
[1779436780067,31.06,77325.83,0.0,0.9424,5e-05,8.0875]
[1779436780791,31.06,77325.83,0.0,0.9424,5e-05,8.0875]
[1779436780987,31.06,77325.95,0.0,0.94241,5e-05,8.08662]
[1779436786023,31.06,77326.69,0.0,0.94246,5e-05,8.08146]
[1779436791059,31.06,77327.23,0.0,0.94249,5e-05,8.07751]
[1779436796094,31.06,77327.73,0.0,0.94253,5e-05,8.07338]
[1779436800748,31.06,77327.64,0.0,0.94253,5e-05,8.07316]
[1779436800090,31.06,77327.64,0.0,0.94253,5e-05,8.07316]
[1779436811769,31.06,77327.64,0.0,0.94253,5e-05,8.07316]
[1779436817270,31.05,77329.84,0.0,0.94266,5e-05,8.0598]
[1779436820796,31.05,77330.67,0.0,0.9427,5e-05,8.05504]
[1779436820902,31.05,77332.11,0.0,0.94278,5e-05,8.04679]
[1779436826336,31.05,77332.97,0.0,0.94282,5e-05,8.04186]
[1779436830364,31.05,77337.67,0.0,0.94307,5e-05,8.01497]
[1779436834526,31.05,77341.37,0.0,0.94328,5e-05,7.99063]
[1779436836408,31.05,77348.15,0.0,0.94364,5e-05,7.952]
[1779436841444,31.05,77351.11,0.0,0.94379,5e-05,7.93517]
[1779436844465,31.05,77359.3,0.0,0.94421,5e-05,7.88872]
[1779436850508,31.05,77363.99,0.0,0.94446,5e-05,7.86225]
[1779436852521,31.05,77369.28,0.0,0.94473,5e-05,7.83254]
[1779436854536,31.05,77375.51,0.0,0.94504,5e-05,7.79772]
[1779436859571,31.06,77378.74,0.0,0.9452,5e-05,7.78056]
[1779436864606,31.06,77382.33,0.0,0.94537,5e-05,7.76171]
[1779436866631,31.06,77377.68,0.0,0.94513,5e-05,7.78836]
[1779436868643,31.06,77372.03,0.0,0.94484,5e-05,7.82058]
[1779436870658,31.06,77365.02,0.0,0.94447,5e-05,7.86046]
[1779436875693,31.06,77364.4,0.0,0.94444,5e-05,7.86451]
[1779436876700,31.06,77355.9,0.0,0.944,5e-05,7.9127]
[1779436878714,31.06,77351.86,0.0,0.94379,5e-05,7.93559]
[1779436883750,31.06,77351.89,0.0,0.94379,5e-05,7.93513]
[1779436888785,31.06,77351.78,0.0,0.9438,5e-05,7.93458]
[1779436893820,31.06,77353.22,0.0,0.9439,5e-05,7.92176]
[1779436898855,31.05,77356.36,0.0,0.94408,5e-05,7.90264]
[1779436902882,31.05,77362.07,0.0,0.94438,5e-05,7.86932]
[1779436907918,31.05,77361.97,0.0,0.94439,5e-05,7.86884]
[1779436912953,31.05,77366.05,0.0,0.94459,5e-05,7.84635]
[1779436917988,31.05,77367.19,0.0,0.94465,5e-05,7.84]
[1779436923023,31.05,77367.86,0.0,0.94469,5e-05,7.83526]
[1779436928059,31.05,77372.82,0.0,0.94496,5e-05,7.80637]
[1779436933094,31.05,77378.58,0.0,0.94525,5e-05,7.7734]
[1779436935108,31.05,77381.83,0.0,0.94542,5e-05,7.75508]
[1779436940143,31.05,77382.3,0.0,0.94544,5e-05,7.75242]
[1779436945179,31.05,77381.81,0.0,0.94542,5e-05,7.75539]
[1779436950216,31.05,77382.06,0.0,0.94543,5e-05,7.75428]
[1779436955251,31.05,77381.87,0.0,0.94544,5e-05,7.75247]
[1779436960286,31.05,77381.46,0.0,0.94541,5e-05,7.75514]
[1779436965321,31.08,77382.53,0.0,0.94531,5e-05,7.76654]
[1779436970363,31.12,77385.13,0.0,0.94522,5e-05,7.77708]
[1779436975398,31.15,77385.24,0.0,0.94505,5e-05,7.79631]
[1779436980433,31.18,77385.22,0.0,0.94489,5e-05,7.81444]
[1779436985468,31.2,77385.49,0.0,0.9448,5e-05,7.8237]
[1779436992519,31.2,77385.49,0.0,0.94478,5e-05,7.82597]
[1779436994772,31.2,77385.49,0.0,0.94478,5e-05,7.82597]
[1779436998772,31.2,77386.17,0.0,0.94481,5e-05,7.82308]
[1779436998873,31.2,77386.18,0.0,0.94481,5e-05,7.82267]
[1779437004603,31.2,77384.87,0.0,0.94473,5e-05,7.83201]
[1779437007624,31.2,77379.54,0.0,0.94445,5e-05,7.86284]
[1779437012772,31.21,77376.97,0.0,0.94433,5e-05,7.87519]
[1779437018701,31.23,77377.52,0.0,0.94422,5e-05,7.88718]
[1779437023736,31.25,77377.66,0.0,0.94412,5e-05,7.89826]
[1779437028771,31.27,77377.8,0.0,0.94403,5e-05,7.90862]
[1779437033806,31.28,77376.73,0.0,0.9439,5e-05,7.92322]
[1779437039848,31.28,77376.38,0.0,0.94386,5e-05,7.92747]
[1779437044883,31.28,77370.43,0.0,0.94357,5e-05,7.95926]
[1779437049918,31.28,77367.98,0.0,0.94343,5e-05,7.97389]
[1779437054953,31.28,77368.48,0.0,0.94345,5e-05,7.97159]
[1779437059987,31.28,77371.26,0.0,0.94361,5e-05,7.95436]
[1779437065023,31.28,77367.49,0.0,0.94342,5e-05,7.97485]
[1779437070062,31.28,77366.22,0.0,0.94336,5e-05,7.98177]
[1779437075097,31.28,77364.33,0.0,0.94328,5e-05,7.98949]
[1779437081142,31.28,77363.44,0.0,0.94323,5e-05,7.99455]
[1779437086177,31.28,77361.05,0.0,0.94311,5e-05,8.00809]
[1779437092219,31.28,77357.7,0.0,0.94294,5e-05,8.02682]
[1779437098260,31.28,77356.9,0.0,0.9429,5e-05,8.03102]
[1779437103296,31.28,77352.87,0.0,0.94269,5e-05,8.05357]
[1779437108332,31.28,77347.06,0.0,0.94239,5e-05,8.0862]
[1779437109339,31.28,77341.43,0.0,0.9421,5e-05,8.11819]
[1779437114374,31.28,77340.83,0.0,0.94207,5e-05,8.12061]
[1779437119409,31.27,77339.64,0.0,0.94203,5e-05,8.12508]
[1779437124771,31.27,77339.63,0.0,0.94206,5e-05,8.12172]
[1779437128771,31.26,77336.96,0.0,0.94193,5e-05,8.13631]
[1779437128873,31.26,77336.23,0.0,0.94189,5e-05,8.1401]
[1779437134513,31.26,77328.72,0.0,0.94152,5e-05,8.17891]
[1779437137538,31.26,77326.05,0.0,0.94139,5e-05,8.1931]
[1779437142573,31.26,77325.98,0.0,0.9414,5e-05,8.19175]
[1779437147608,31.26,77323.43,0.0,0.94128,5e-05,8.20462]
[1779437152643,31.25,77324.6,0.0,0.94136,5e-05,8.19602]
[1779437157681,31.25,77318.33,0.0,0.94104,5e-05,8.23022]
[1779437162715,31.25,77315.54,0.0,0.94091,5e-05,8.24428]
[1779437167751,31.24,77313.97,0.0,0.94085,5e-05,8.25122]
[1779437172787,31.24,77310.72,0.0,0.94069,5e-05,8.26772]
[1779437177822,31.23,77308.6,0.0,0.9406,5e-05,8.2775]
[1779437182857,31.23,77309.83,0.0,0.94069,5e-05,8.26795]
[1779437187894,31.23,77305.87,0.0,0.9405,5e-05,8.28851]
[1779437190776,31.23,77304.84,0.0,0.94045,5e-05,8.29347]
[1779437192774,31.22,77304.9,0.0,0.94049,5e-05,8.28888]
[1779437192929,31.22,77305.08,0.0,0.9405,5e-05,8.28736]
[1779437193738,31.22,77305.08,0.0,0.9405,5e-05,8.28736]
[1779437193937,31.22,77301.32,0.0,0.9403,5e-05,8.30872]
[1779437195951,31.21,77295.83,0.0,0.94005,5e-05,8.33514]
[1779437197464,31.21,77295.83,0.0,0.94005,5e-05,8.33514]
[1779437197538,31.21,77295.94,0.0,0.94006,5e-05,8.33395]
[1779437203000,31.21,77295.27,0.0,0.94006,5e-05,8.33458]
[1779437209042,31.2,77293.96,0.0,0.94002,5e-05,8.33887]
[1779437213070,31.2,77289.26,0.0,0.93978,5e-05,8.36394]
[1779437218105,31.19,77288.84,0.0,0.93979,5e-05,8.36344]
[1779437223141,31.19,77289.9,0.0,0.93987,5e-05,8.35439]
[1779437228176,31.19,77289.61,0.0,0.93988,5e-05,8.35343]
[1779437231315,31.18,77288.95,0.0,0.93985,5e-05,8.35623]
[1779437231527,31.18,77288.95,0.0,0.93985,5e-05,8.35623]
[1779437239253,31.18,77289.85,0.0,0.93995,5e-05,8.34609]
[1779437244288,31.17,77290.06,0.0,0.93998,5e-05,8.34222]
[1779437249323,31.17,77291.81,0.0,0.9401,5e-05,8.3295]
[1779437254358,31.16,77293.25,0.0,0.94022,5e-05,8.31544]
[1779437259412,31.16,77293.16,0.0,0.94024,5e-05,8.31377]
[1779437265442,31.16,77291.59,0.0,0.94018,5e-05,8.32016]
[1779437270477,31.15,77290.61,0.0,0.94015,5e-05,8.32346]
[1779437275512,31.15,77291.25,0.0,0.9402,5e-05,8.31731]
[1779437280547,31.15,77291.9,0.0,0.94026,5e-05,8.31116]
[1779437285584,31.14,77292.39,0.0,0.94031,5e-05,8.30601]
[1779437290619,31.14,77292.18,0.0,0.94032,5e-05,8.30508]
[1779437295654,31.13,77293.71,0.0,0.94042,5e-05,8.29399]
[1779437298675,31.13,77308.61,0.0,0.94124,5e-05,8.20621]
[1779437299682,31.13,77313.18,0.0,0.94149,5e-05,8.17938]
[1779437300689,31.13,77313.73,0.0,0.94152,5e-05,8.17591]
[1779437303710,31.13,77318.61,0.0,0.94179,5e-05,8.14701]
[1779437308745,31.11,77320.86,0.0,0.94201,5e-05,8.12254]
[1779437313780,31.1,77320.88,0.0,0.9421,5e-05,8.11206]
[1779437318816,31.1,77321.32,0.0,0.94213,5e-05,8.10879]
[1779437323851,31.1,77321.3,0.0,0.94213,5e-05,8.10825]
[1779437328886,31.1,77323.16,0.0,0.94225,5e-05,8.09554]
[1779437336942,31.09,77323.35,0.0,0.94228,5e-05,8.09221]
[1779437341977,31.09,77322.77,0.0,0.94225,5e-05,8.09491]
[1779437343991,31.09,77317.06,0.0,0.94195,5e-05,8.12748]
[1779437349026,31.09,77324.43,0.0,0.94236,5e-05,8.08356]
[1779437354063,31.08,77323.82,0.0,0.94236,5e-05,8.08315]
[1779437359098,31.08,77326.64,0.0,0.94252,5e-05,8.06643]
[1779437364133,31.08,77323.79,0.0,0.94237,5e-05,8.08225]
[1779437366147,31.08,77317.8,0.0,0.94205,5e-05,8.11641]
[1779437371182,31.08,77317.95,0.0,0.94209,5e-05,8.11145]
[1779437376217,31.08,77318.99,0.0,0.94215,5e-05,8.10479]
[1779437384273,31.08,77318.76,0.0,0.94215,5e-05,8.10509]
[1779437389308,31.07,77319.5,0.0,0.9422,5e-05,8.10017]
[1779437394343,31.07,77319.27,0.0,0.9422,5e-05,8.10012]
[1779437398371,31.07,77313.45,0.0,0.94189,5e-05,8.13306]
[1779437403408,31.07,77312.59,0.0,0.94185,5e-05,8.13704]
[1779437409448,31.07,77312.48,0.0,0.94186,5e-05,8.13643]
[1779437414485,31.07,77311.93,0.0,0.94184,5e-05,8.13863]
[1779437420527,31.06,77312.25,0.0,0.94187,5e-05,8.13559]
[1779437426569,31.06,77312.56,0.0,0.94189,5e-05,8.13251]
[1779437431604,31.06,77312.6,0.0,0.94193,5e-05,8.12801]
[1779437436639,31.06,77317.14,0.0,0.94218,5e-05,8.10083]
[1779437438655,31.06,77322.53,0.0,0.94247,5e-05,8.06954]
[1779437439662,31.06,77333.27,0.0,0.94304,5e-05,8.00789]
[1779437440669,31.06,77340.86,0.0,0.94343,5e-05,7.96454]
[1779437442683,31.05,77341.82,0.0,0.94353,5e-05,7.95432]
[1779437447720,31.01,77347.47,0.0,0.94407,5e-05,7.89435]
[1779437452754,30.98,77351.54,0.0,0.94442,5e-05,7.85613]
[1779437458796,30.97,77351.86,0.0,0.94452,5e-05,7.84454]
[1779437463831,30.94,77349.31,0.0,0.94455,5e-05,7.84166]
[1779437466852,30.92,77343.54,0.0,0.94434,5e-05,7.86417]
[1779437471887,30.89,77347.77,0.0,0.94474,5e-05,7.81939]
[1779437476923,30.87,77351.12,0.0,0.94506,5e-05,7.78479]
[1779437481957,30.85,77353.36,0.0,0.94525,5e-05,7.76303]
[1779437486992,30.84,77354.08,0.0,0.94538,5e-05,7.7492]
[1779437492029,30.83,77354.05,0.0,0.94542,5e-05,7.74371]
[1779437495050,30.83,77359.47,0.0,0.94571,5e-05,7.71132]
[1779437500087,30.82,77369.81,0.0,0.94627,5e-05,7.6493]
[1779437505122,30.82,77367.47,0.0,0.94615,5e-05,7.66225]
[1779437506129,30.82,77360.86,0.0,0.94582,5e-05,7.69933]
[1779437508143,30.83,77354.56,0.0,0.94546,5e-05,7.73909]
[1779437510157,30.83,77347.03,0.0,0.94507,5e-05,7.78197]
[1779437512171,30.83,77344.42,0.0,0.94493,5e-05,7.79762]
[1779437519220,30.84,77344.51,0.0,0.94491,5e-05,7.79987]
[1779437524255,30.84,77350.1,0.0,0.94518,5e-05,7.76937]
[1779437526269,30.84,77355.15,0.0,0.94544,5e-05,7.74172]
[1779437531304,30.86,77355.15,0.0,0.94534,5e-05,7.75233]
[1779437535336,30.86,77347.93,0.0,0.94495,5e-05,7.79511]
[1779437541378,30.85,77347.32,0.0,0.94497,5e-05,7.79352]
[1779437546413,30.85,77345.78,0.0,0.94492,5e-05,7.79808]
[1779437557490,30.83,77345.5,0.0,0.94501,5e-05,7.78745]
[1779437562525,30.82,77340.45,0.0,0.94479,5e-05,7.81209]
[1779437574609,30.82,77338.23,0.0,0.94471,5e-05,7.82046]
[1779437584679,30.81,77338.23,0.0,0.94476,5e-05,7.81511]
[1779437589713,30.81,77338.62,0.0,0.94478,5e-05,7.81241]
[1779437595756,30.8,77338.62,0.0,0.94482,5e-05,7.80773]
[1779437608847,30.75,77339.05,0.0,0.94511,5e-05,7.77572]
[1779437619927,30.74,77339.3,0.0,0.94521,5e-05,7.76354]
[1779437624962,30.74,77339.21,0.0,0.94524,5e-05,7.76069]
[1779437629998,30.73,77338.59,0.0,0.94523,5e-05,7.76088]
[1779437640070,30.72,77338.59,0.0,0.9453,5e-05,7.75354]
[1779437653160,30.71,77338.69,0.0,0.94538,5e-05,7.7443]
[1779437659203,30.7,77338.62,0.0,0.94541,5e-05,7.74074]
[1779437669274,30.69,77338.53,0.0,0.94546,5e-05,7.73506]
[1779437679345,30.68,77338.53,0.0,0.94554,5e-05,7.72586]
[1779437689415,30.67,77338.53,0.0,0.94559,5e-05,7.71997]
[1779437692436,30.67,77328.4,0.0,0.94507,5e-05,7.7769]
[1779437697471,30.67,77328.2,0.0,0.94507,5e-05,7.77763]
[1779437703513,30.67,77332.2,0.0,0.94529,5e-05,7.75268]
[1779437708548,30.66,77336.5,0.0,0.94554,5e-05,7.72577]
[1779437713583,30.66,77340.19,0.0,0.94575,5e-05,7.70205]
[1779437716604,30.66,77346.94,0.0,0.94611,5e-05,7.66233]
[1779437719626,30.65,77364.33,0.0,0.947,5e-05,7.56324]
[1779437720634,30.65,77375.12,0.0,0.94755,5e-05,7.50267]
[1779437721641,30.65,77376.39,0.0,0.94761,5e-05,7.49538]
[1779437724664,30.65,77381.49,0.0,0.94787,5e-05,7.46647]
[1779437727685,30.65,77386.62,0.0,0.94814,5e-05,7.4363]
[1779437729699,30.65,77394.67,0.0,0.94854,5e-05,7.39159]
[1779437734733,30.65,77398.57,0.0,0.94875,5e-05,7.36681]
[1779437735741,30.65,77403.46,0.0,0.94899,5e-05,7.33989]
[1779437736748,30.65,77411.94,0.0,0.9494,5e-05,7.29341]
[1779437737755,30.65,77416.62,0.0,0.94963,5e-05,7.26792]
[1779437741783,30.65,77409.22,0.0,0.94927,5e-05,7.30899]
[1779437743797,30.65,77402.76,0.0,0.94895,5e-05,7.34459]
[1779437748832,30.65,77398.15,0.0,0.94872,5e-05,7.36997]
[1779437751853,30.65,77414.2,0.0,0.94951,5e-05,7.28179]
[1779437752544,30.65,77414.2,0.0,0.94951,5e-05,7.28179]
[1779437752860,30.65,77422.17,0.0,0.94989,5e-05,7.2384]
[1779437754874,30.65,77425.95,0.0,0.95007,5e-05,7.21827]
[1779437755979,30.65,77425.95,0.0,0.95007,5e-05,7.21827]
[1779437756009,30.65,77426.09,0.0,0.95007,5e-05,7.21775]
[1779437758034,30.65,77426.0,0.0,0.95007,5e-05,7.21847]
[1779437758902,30.65,77425.81,0.0,0.95005,5e-05,7.21996]
[1779437763938,30.65,77425.39,0.0,0.95002,5e-05,7.22331]
[1779437768973,30.66,77425.64,0.0,0.95003,5e-05,7.22294]
[1779437774008,30.66,77428.98,0.0,0.95018,5e-05,7.20562]
[1779437779043,30.66,77432.38,0.0,0.95033,5e-05,7.18816]
[1779437784079,30.66,77434.97,0.0,0.95045,5e-05,7.17525]
[1779437787099,30.66,77441.44,0.0,0.95075,5e-05,7.141]
[1779437790121,30.66,77448.33,0.0,0.95107,5e-05,7.10476]
[1779437795161,30.67,77448.54,0.0,0.95108,5e-05,7.10242]
[1779437800196,30.67,77449.1,0.0,0.95109,5e-05,7.10113]
[1779437805230,30.67,77443.45,0.0,0.95081,5e-05,7.13317]
[1779437807245,30.67,77436.35,0.0,0.95047,5e-05,7.1721]
[1779437808252,30.67,77430.35,0.0,0.95018,5e-05,7.20508]
[1779437810265,30.67,77426.96,0.0,0.95001,5e-05,7.22373]
[1779437815301,30.67,77426.15,0.0,0.94997,5e-05,7.22859]
[1779437820339,30.68,77425.67,0.0,0.94994,5e-05,7.23164]
[1779437825377,30.68,77422.3,0.0,0.94978,5e-05,7.25055]
[1779437828398,30.68,77427.38,0.0,0.95002,5e-05,7.22301]
[1779437833433,30.68,77428.43,0.0,0.95007,5e-05,7.21767]
[1779437838469,30.68,77428.82,0.0,0.95008,5e-05,7.21596]
[1779437844035,30.68,77429.5,0.0,0.95011,5e-05,7.21251]
[1779437850554,30.68,77429.33,0.0,0.9501,5e-05,7.21421]
[1779437855589,30.68,77427.09,0.0,0.95001,5e-05,7.22377]
[1779437860543,30.68,77426.94,0.0,0.95,5e-05,7.22494]
[1779437860595,30.68,77426.94,0.0,0.95,5e-05,7.22494]
[1779437860771,30.68,77426.94,0.0,0.95,5e-05,7.22494]
[1779437865659,30.68,77431.54,0.0,0.95021,5e-05,7.20046]
[1779437867673,30.68,77436.96,0.0,0.95047,5e-05,7.17139]
[1779437868872,30.68,77436.96,0.0,0.95047,5e-05,7.17139]
[1779437868924,30.68,77436.96,0.0,0.95047,5e-05,7.17139]
[1779437869022,30.68,77436.96,0.0,0.95047,5e-05,7.17139]
[1779437871636,30.68,77436.31,0.0,0.95043,5e-05,7.17539]
[1779437871773,30.68,77436.31,0.0,0.95043,5e-05,7.17539]
[1779437872022,30.68,77436.31,0.0,0.95043,5e-05,7.17539]
[1779437872066,30.68,77436.34,0.0,0.95043,5e-05,7.17539]
[1779437873869,30.68,77437.87,0.0,0.9505,5e-05,7.16727]
[1779437873920,30.68,77437.87,0.0,0.9505,5e-05,7.16727]
[1779437874024,30.68,77437.87,0.0,0.9505,5e-05,7.16727]
[1779437879757,30.68,77442.23,0.0,0.9507,5e-05,7.14483]
[1779437880603,30.68,77442.23,0.0,0.9507,5e-05,7.14483]
[1779437880655,30.68,77442.23,0.0,0.9507,5e-05,7.14483]
[1779437880780,30.68,77442.23,0.0,0.9507,5e-05,7.14483]
[1779437883974,30.69,77444.68,0.0,0.95081,5e-05,7.13226]
[1779437884026,30.69,77444.68,0.0,0.95081,5e-05,7.13226]
[1779437884030,30.69,77444.68,0.0,0.95081,5e-05,7.13226]
[1779437884076,30.69,77444.75,0.0,0.95081,5e-05,7.1321]
[1779437885274,30.69,77445.18,0.0,0.95083,5e-05,7.13001]
[1779437885518,30.69,77445.18,0.0,0.95083,5e-05,7.13001]
[1779437885799,30.69,77445.85,0.0,0.95086,5e-05,7.12662]
[1779437886658,30.69,77445.85,0.0,0.95086,5e-05,7.12662]
[1779437886712,30.69,77445.85,0.0,0.95086,5e-05,7.12662]
[1779437886772,30.69,77445.85,0.0,0.95086,5e-05,7.12662]
[1779437895870,30.69,77445.92,0.0,0.95085,5e-05,7.12852]
[1779437897902,30.69,77445.67,0.0,0.95083,5e-05,7.1301]
[1779437897954,30.69,77445.67,0.0,0.95083,5e-05,7.1301]
[1779437898028,30.69,77445.67,0.0,0.95083,5e-05,7.1301]
[1779437898129,30.69,77445.69,0.0,0.95083,5e-05,7.13023]
[1779437901234,30.69,77446.04,0.0,0.95084,5e-05,7.12882]
[1779437901272,30.69,77450.21,0.0,0.95104,5e-05,7.10661]
[1779437902090,30.69,77450.21,0.0,0.95104,5e-05,7.10661]
[1779437903721,30.69,77453.02,0.0,0.95117,5e-05,7.09207]
[1779437903772,30.69,77453.02,0.0,0.95117,5e-05,7.09207]
[1779437903779,30.69,77453.02,0.0,0.95117,5e-05,7.09207]
[1779437904033,30.69,77453.02,0.0,0.95117,5e-05,7.09207]
[1779437904134,30.69,77453.37,0.0,0.95118,5e-05,7.09049]
[1779437908869,30.7,77450.4,0.0,0.95103,5e-05,7.10764]
[1779437908901,30.7,77450.4,0.0,0.95103,5e-05,7.10764]
[1779437909029,30.7,77450.4,0.0,0.95103,5e-05,7.10764]
[1779437911274,30.7,77445.46,0.0,0.95079,5e-05,7.13497]
[1779437911522,30.7,77445.46,0.0,0.95079,5e-05,7.13497]
[1779437911543,30.7,77445.46,0.0,0.95079,5e-05,7.13497]
[1779437911982,30.7,77445.76,0.0,0.95082,5e-05,7.13052]
[1779437912270,30.7,77445.76,0.0,0.95082,5e-05,7.13052]
[1779437912988,30.7,77444.53,0.0,0.95076,5e-05,7.13738]
[1779437914391,30.7,77443.79,0.0,0.95072,5e-05,7.14159]
[1779437914437,30.7,77443.79,0.0,0.95072,5e-05,7.14159]
[1779437914522,30.7,77443.79,0.0,0.95072,5e-05,7.14159]
[1779437918401,30.7,77443.84,0.0,0.95072,5e-05,7.14216]
[1779437918491,30.7,77443.84,0.0,0.95072,5e-05,7.14216]
[1779437918523,30.7,77443.84,0.0,0.95072,5e-05,7.14216]
[1779437919033,30.7,77443.47,0.0,0.9507,5e-05,7.14438]
[1779437923382,30.7,77443.92,0.0,0.95071,5e-05,7.14281]
[1779437923434,30.7,77443.92,0.0,0.95071,5e-05,7.14281]
[1779437923519,30.7,77443.92,0.0,0.95071,5e-05,7.14281]
[1779437925896,30.7,77447.36,0.0,0.95087,5e-05,7.12471]
[1779437925948,30.7,77447.36,0.0,0.95087,5e-05,7.12471]
[1779437926036,30.7,77447.36,0.0,0.95087,5e-05,7.12471]
[1779437926082,30.7,77448.96,0.0,0.95095,5e-05,7.11635]
[1779437930494,30.7,77449.16,0.0,0.95095,5e-05,7.11641]
[1779437930501,30.7,77449.16,0.0,0.95095,5e-05,7.11641]
[1779437930528,30.7,77449.16,0.0,0.95095,5e-05,7.11641]
[1779437935558,30.71,77448.15,0.0,0.95089,5e-05,7.12334]
[1779437935573,30.71,77448.15,0.0,0.95089,5e-05,7.12334]
[1779437935775,30.71,77448.15,0.0,0.95089,5e-05,7.12334]
[1779437936152,30.71,77448.17,0.0,0.95088,5e-05,7.12353]
[1779437941187,30.71,77448.24,0.0,0.95087,5e-05,7.12469]
[1779437941818,30.71,77448.24,0.0,0.95087,5e-05,7.12469]
[1779437942019,30.71,77448.24,0.0,0.95087,5e-05,7.12469]
[1779437943201,30.71,77442.39,0.0,0.95059,5e-05,7.15685]
[1779437944154,30.71,77442.39,0.0,0.95059,5e-05,7.15685]
[1779437944252,30.71,77442.39,0.0,0.95059,5e-05,7.15685]
[1779437944271,30.71,77442.39,0.0,0.95059,5e-05,7.15685]
[1779437944208,30.71,77432.39,0.0,0.95011,5e-05,7.21123]
[1779437945215,30.71,77430.39,0.0,0.95002,5e-05,7.22225]
[1779437945706,30.71,77430.39,0.0,0.95002,5e-05,7.22225]
[1779437945770,30.71,77430.39,0.0,0.95002,5e-05,7.22225]
[1779437945841,30.71,77430.39,0.0,0.95002,5e-05,7.22225]
[1779437946222,30.71,77430.92,0.0,0.95004,5e-05,7.21952]
[1779437946909,30.71,77430.92,0.0,0.95004,5e-05,7.21952]
[1779437947018,30.71,77430.92,0.0,0.95004,5e-05,7.21952]
[1779437947229,30.71,77434.14,0.0,0.95019,5e-05,7.2022]
[1779437950589,30.71,77435.59,0.0,0.95026,5e-05,7.19487]
[1779437950641,30.71,77435.59,0.0,0.95026,5e-05,7.19487]
[1779437950768,30.71,77435.59,0.0,0.95026,5e-05,7.19487]
[1779437954007,30.71,77435.03,0.0,0.95023,5e-05,7.19837]
[1779437954018,30.71,77435.03,0.0,0.95023,5e-05,7.19837]
[1779437954270,30.71,77435.03,0.0,0.95023,5e-05,7.19837]
[1779437954285,30.71,77435.15,0.0,0.95023,5e-05,7.19787]
[1779437955776,30.71,77435.15,0.0,0.95023,5e-05,7.19787]
[1779437955855,30.71,77435.15,0.0,0.95023,5e-05,7.19787]
[1779437956022,30.71,77435.15,0.0,0.95023,5e-05,7.19787]
[1779437958218,30.71,77434.11,0.0,0.95018,5e-05,7.20381]
[1779437958822,30.71,77434.15,0.0,0.95018,5e-05,7.20389]
[1779437958874,30.71,77434.15,0.0,0.95018,5e-05,7.20389]
[1779437959021,30.71,77434.15,0.0,0.95018,5e-05,7.20389]
[1779437959083,30.71,77435.47,0.0,0.95024,5e-05,7.19687]
[1779437959967,30.71,77435.47,0.0,0.95024,5e-05,7.19687]
[1779437960019,30.71,77435.47,0.0,0.95024,5e-05,7.19687]
[1779437960035,30.71,77435.47,0.0,0.95024,5e-05,7.19687]
[1779437963461,30.72,77436.73,0.0,0.9503,5e-05,7.1905]
[1779437964120,30.72,77436.73,0.0,0.9503,5e-05,7.1905]
[1779437964152,30.72,77436.73,0.0,0.9503,5e-05,7.1905]
[1779437964270,30.72,77436.73,0.0,0.9503,5e-05,7.1905]
[1779437964224,30.72,77437.72,0.0,0.95034,5e-05,7.18547]
[1779437968559,30.72,77437.32,0.0,0.95032,5e-05,7.18812]
[1779437968610,30.72,77437.32,0.0,0.95032,5e-05,7.18812]
[1779437968770,30.72,77437.32,0.0,0.95032,5e-05,7.18812]
[1779437968872,30.72,77437.24,0.0,0.95031,5e-05,7.18888]
[1779437974426,30.72,77438.92,0.0,0.9504,5e-05,7.1778]
[1779437976469,30.72,77438.95,0.0,0.9504,5e-05,7.17784]
[1779437976479,30.72,77438.95,0.0,0.9504,5e-05,7.17784]
[1779437976527,30.72,77438.95,0.0,0.9504,5e-05,7.17784]
[1779437976528,30.72,77439.55,0.0,0.95043,5e-05,7.1748]
[1779437980467,30.72,77445.75,0.0,0.95072,5e-05,7.14192]
[1779437981350,30.72,77445.75,0.0,0.95072,5e-05,7.14192]
[1779437981402,30.72,77445.75,0.0,0.95072,5e-05,7.14192]
[1779437981520,30.72,77445.75,0.0,0.95072,5e-05,7.14192]
[1779437981622,30.72,77448.37,0.0,0.95084,5e-05,7.12801]
[1779437986510,30.72,77441.51,0.0,0.95052,5e-05,7.16456]
[1779437987969,30.72,77441.51,0.0,0.95052,5e-05,7.16456]
[1779437988021,30.72,77441.51,0.0,0.95052,5e-05,7.16456]
[1779437988275,30.72,77441.51,0.0,0.95052,5e-05,7.16456]
[1779437988116,30.72,77435.33,0.0,0.95023,5e-05,7.19737]
[1779437989531,30.72,77439.06,0.0,0.95042,5e-05,7.1759]
[1779437993559,30.71,77432.77,0.0,0.95014,5e-05,7.20755]
[1779437994750,30.71,77432.77,0.0,0.95014,5e-05,7.20755]
[1779437994779,30.71,77432.77,0.0,0.95014,5e-05,7.20755]
[1779437994801,30.71,77432.77,0.0,0.95014,5e-05,7.20755]
[1779437994851,30.71,77430.62,0.0,0.95004,5e-05,7.21857]
[1779438001235,30.71,77431.31,0.0,0.9501,5e-05,7.21151]
[1779438001272,30.71,77431.31,0.0,0.9501,5e-05,7.21151]
[1779438001272,30.71,77433.83,0.0,0.95023,5e-05,7.19721]
[1779438001615,30.7,77434.65,0.0,0.95027,5e-05,7.19216]
[1779438002831,30.7,77434.65,0.0,0.95027,5e-05,7.19216]
[1779438004036,30.7,77435.21,0.0,0.9503,5e-05,7.18853]
[1779438004134,30.7,77434.99,0.0,0.9503,5e-05,7.18856]
[1779438009679,30.69,77435.55,0.0,0.95039,5e-05,7.17869]
[1779438010509,30.69,77435.55,0.0,0.95039,5e-05,7.17869]
[1779438010521,30.69,77435.55,0.0,0.95039,5e-05,7.17869]
[1779438010686,30.69,77436.06,0.0,0.95042,5e-05,7.17481]
[1779438014406,30.68,77438.63,0.0,0.95057,5e-05,7.15759]
[1779438014446,30.68,77438.63,0.0,0.95057,5e-05,7.15759]
[1779438014522,30.68,77438.63,0.0,0.95057,5e-05,7.15759]
[1779438014792,30.68,77438.63,0.0,0.95057,5e-05,7.15759]
[1779438014818,30.68,77440.74,0.0,0.95068,5e-05,7.14511]
[1779438018006,30.68,77441.02,0.0,0.95072,5e-05,7.14149]
[1779438018021,30.68,77441.02,0.0,0.95072,5e-05,7.14149]
[1779438018362,30.68,77444.53,0.0,0.95089,5e-05,7.12151]
[1779438019516,30.68,77446.12,0.0,0.95098,5e-05,7.11193]
[1779438020024,30.68,77446.12,0.0,0.95098,5e-05,7.11193]
[1779438020126,30.67,77446.1,0.0,0.95098,5e-05,7.11103]
[1779438023777,30.64,77450.32,0.0,0.95136,5e-05,7.06721]
[1779438028812,30.62,77455.41,0.0,0.95171,5e-05,7.02717]
[1779438029823,30.62,77459.11,0.0,0.95189,5e-05,7.00653]
[1779438030827,30.62,77464.78,0.0,0.95216,5e-05,6.97545]
[1779438032033,30.62,77464.78,0.0,0.95216,5e-05,6.97545]
[1779438032085,30.62,77464.78,0.0,0.95216,5e-05,6.97545]
[1779438032521,30.6,77464.11,0.0,0.95222,5e-05,6.96826]
[1779438033876,30.59,77464.11,0.0,0.95228,5e-05,6.96058]
[1779438033893,30.59,77464.11,0.0,0.95228,5e-05,6.96058]
[1779438034022,30.59,77464.11,0.0,0.95228,5e-05,6.96058]
[1779438034371,30.59,77464.11,0.0,0.95229,5e-05,6.95983]
[1779438036869,30.59,77456.45,0.0,0.95195,5e-05,6.9984]
[1779438041904,30.58,77455.69,0.0,0.95195,5e-05,6.99828]
[1779438042541,30.58,77455.69,0.0,0.95195,5e-05,6.99828]
[1779438042772,30.58,77455.69,0.0,0.95195,5e-05,6.99828]
[1779438042860,30.58,77455.69,0.0,0.95196,5e-05,6.99744]
[1779438046939,30.57,77451.61,0.0,0.9518,5e-05,7.01593]
[1779438047461,30.57,77451.61,0.0,0.9518,5e-05,7.01593]
[1779438047520,30.57,77451.61,0.0,0.9518,5e-05,7.01593]
[1779438047947,30.57,77450.23,0.0,0.95174,5e-05,7.02246]
[1779438052635,30.57,77450.96,0.0,0.95181,5e-05,7.01506]
[1779438052892,30.57,77450.96,0.0,0.95181,5e-05,7.01506]
[1779438052937,30.57,77450.96,0.0,0.95181,5e-05,7.01506]
[1779438053018,30.57,77450.96,0.0,0.95181,5e-05,7.01506]
[1779438053284,30.57,77450.96,0.0,0.95181,5e-05,7.01506]
[1779438053348,30.57,77450.87,0.0,0.95181,5e-05,7.01467]
[1779438056023,30.56,77450.12,0.0,0.95179,5e-05,7.01695]
[1779438056124,30.56,77448.99,0.0,0.95174,5e-05,7.02214]
[1779438060701,30.56,77448.77,0.0,0.95176,5e-05,7.01981]
[1779438060753,30.56,77448.77,0.0,0.95176,5e-05,7.01981]
[1779438061042,30.55,77449.76,0.0,0.95182,5e-05,7.01363]
[1779438062027,30.55,77449.76,0.0,0.95182,5e-05,7.01363]
[1779438063073,30.55,77446.04,0.0,0.95166,5e-05,7.03184]
[1779438064080,30.55,77442.81,0.0,0.95151,5e-05,7.0483]
[1779438065088,30.55,77429.61,0.0,0.9509,5e-05,7.11857]
[1779438066095,30.55,77426.9,0.0,0.95078,5e-05,7.1322]
[1779438067082,30.55,77426.9,0.0,0.95078,5e-05,7.1322]
[1779438067110,30.55,77426.9,0.0,0.95078,5e-05,7.1322]
[1779438067338,30.55,77423.34,0.0,0.95062,5e-05,7.15045]
[1779438068039,30.55,77423.34,0.0,0.95062,5e-05,7.15045]
[1779438068109,30.54,77420.87,0.0,0.95051,5e-05,7.16277]
[1779438069116,30.54,77412.27,0.0,0.95011,5e-05,7.20849]
[1779438070122,30.54,77407.73,0.0,0.9499,5e-05,7.2321]
[1779438075158,30.53,77406.02,0.0,0.94985,5e-05,7.23706]
[1779438081120,30.53,77406.4,0.0,0.9499,5e-05,7.23206]
[1779438087242,30.51,77404.8,0.0,0.94992,5e-05,7.2287]
[1779438089256,30.51,77400.67,0.0,0.94973,5e-05,7.25044]
[1779438090263,30.5,77397.35,0.0,0.94961,5e-05,7.2639]
[1779438095298,30.46,77396.73,0.0,0.94981,5e-05,7.24062]
[1779438099702,30.46,77396.72,0.0,0.94979,5e-05,7.24222]
[1779438105368,30.46,77396.56,0.0,0.9498,5e-05,7.2415]
[1779438110404,30.46,77396.93,0.0,0.94984,5e-05,7.2372]
[1779438116447,30.45,77396.3,0.0,0.94983,5e-05,7.23796]
[1779438120475,30.45,77393.61,0.0,0.94971,5e-05,7.25093]
[1779438121482,30.45,77390.1,0.0,0.94954,5e-05,7.27033]
[1779438126517,30.45,77389.41,0.0,0.94953,5e-05,7.27167]
[1779438131552,30.44,77391.7,0.0,0.94966,5e-05,7.25663]
[1779438133566,30.44,77395.91,0.0,0.94988,5e-05,7.23258]
[1779438138601,30.43,77397.66,0.0,0.95005,5e-05,7.21294]
[1779438142629,30.41,77394.37,0.0,0.94999,5e-05,7.21886]
[1779438147664,30.4,77394.5,0.0,0.95002,5e-05,7.21615]
[1779438152699,30.4,77389.9,0.0,0.94983,5e-05,7.23637]
[1779438154713,30.39,77392.69,0.0,0.95001,5e-05,7.21632]
[1779438155720,30.39,77396.11,0.0,0.95018,5e-05,7.19718]
[1779438160755,30.39,77394.5,0.0,0.95011,5e-05,7.20415]
[1779438165791,30.39,77393.91,0.0,0.9501,5e-05,7.20552]
[1779438170826,30.38,77393.63,0.0,0.9501,5e-05,7.20516]
[1779438173847,30.38,77397.32,0.0,0.95029,5e-05,7.18383]
[1779438176868,30.38,77403.02,0.0,0.95058,5e-05,7.15091]
[1779438177874,30.38,77406.51,0.0,0.95076,5e-05,7.13081]
[1779438182910,30.37,77405.58,0.0,0.95075,5e-05,7.13159]
[1779438187945,30.37,77405.26,0.0,0.95074,5e-05,7.1333]
[1779438192458,30.37,77405.06,0.0,0.95072,5e-05,7.13538]
[1779438198017,30.37,77405.14,0.0,0.95073,5e-05,7.13379]
[1779438203052,30.37,77404.78,0.0,0.95073,5e-05,7.13451]
[1779438208087,30.37,77402.7,0.0,0.95064,5e-05,7.14459]
[1779438213122,30.36,77403.94,0.0,0.95073,5e-05,7.13343]
[1779438218157,30.36,77405.46,0.0,0.95081,5e-05,7.12398]
[1779438223194,30.36,77405.77,0.0,0.95083,5e-05,7.12119]
[1779438228229,30.36,77405.7,0.0,0.95084,5e-05,7.12043]
[1779438233264,30.35,77406.01,0.0,0.95088,5e-05,7.11553]
[1779438238299,30.35,77406.27,0.0,0.95092,5e-05,7.11175]
[1779438241320,30.35,77410.75,0.0,0.95114,5e-05,7.08634]
[1779438242327,30.35,77414.8,0.0,0.95134,5e-05,7.06348]
[1779438247362,30.34,77412.47,0.0,0.95127,5e-05,7.07187]
[1779438253135,30.34,77412.52,0.0,0.9513,5e-05,7.0682]
[1779438256425,30.33,77416.29,0.0,0.95151,5e-05,7.04358]
[1779438257432,30.33,77419.02,0.0,0.95165,5e-05,7.02801]
[1779438258439,30.33,77421.7,0.0,0.95178,5e-05,7.01276]
[1779438262475,30.32,77428.01,0.0,0.9521,5e-05,6.97581]
[1779438267512,30.32,77425.73,0.0,0.95202,5e-05,6.98481]
[1779438268520,30.32,77422.98,0.0,0.9519,5e-05,6.99897]
[1779438273555,30.31,77421.72,0.0,0.95189,5e-05,6.99928]
[1779438278590,30.3,77420.98,0.0,0.95189,5e-05,6.99984]
[1779438283634,30.3,77423.04,0.0,0.95201,5e-05,6.98537]
[1779438287664,30.29,77420.67,0.0,0.95192,5e-05,6.99556]
[1779438293705,30.29,77422.76,0.0,0.95205,5e-05,6.98042]
[1779438299748,30.28,77424.88,0.0,0.95219,5e-05,6.96463]
[1779438301762,30.28,77422.63,0.0,0.95209,5e-05,6.97615]
[1779438306799,30.27,77421.22,0.0,0.95206,5e-05,6.97998]
[1779438312841,30.27,77421.92,0.0,0.95212,5e-05,6.97233]
[1779438317876,30.26,77422.59,0.0,0.95218,5e-05,6.96559]
[1779438327947,30.25,77423.56,0.0,0.95228,5e-05,6.95459]
[1779438332982,30.25,77424.24,0.0,0.95235,5e-05,6.94512]
[1779438339024,30.24,77425.81,0.0,0.95245,5e-05,6.93341]
[1779438341038,30.24,77428.34,0.0,0.95258,5e-05,6.91871]
[1779438346073,30.24,77429.58,0.0,0.95266,5e-05,6.90939]
[1779438351109,30.23,77430.28,0.0,0.95272,5e-05,6.903]
[1779438356145,30.23,77428.28,0.0,0.95264,5e-05,6.91113]
[1779438357152,30.23,77425.98,0.0,0.95254,5e-05,6.92299]
[1779438362187,30.23,77425.81,0.0,0.95255,5e-05,6.92133]
[1779438365208,30.22,77423.11,0.0,0.95244,5e-05,6.93426]
[1779438366214,30.22,77420.08,0.0,0.95231,5e-05,6.95001]
[1779438371250,30.22,77420.02,0.0,0.95233,5e-05,6.94729]
[1779438376285,30.21,77420.19,0.0,0.95236,5e-05,6.94331]
[1779438381320,30.21,77420.19,0.0,0.95239,5e-05,6.94033]
[1779438386355,30.2,77421.44,0.0,0.95247,5e-05,6.93071]
[1779438391390,30.2,77422.55,0.0,0.95257,5e-05,6.91888]
[1779438396425,30.19,77424.19,0.0,0.95267,5e-05,6.90745]
[1779438401460,30.19,77424.57,0.0,0.9527,5e-05,6.90288]
[1779438407502,30.19,77424.56,0.0,0.95273,5e-05,6.89997]
[1779438412537,30.18,77425.3,0.0,0.95279,5e-05,6.89357]
[1779438419585,30.18,77426.65,0.0,0.95288,5e-05,6.88305]
[1779438426636,30.17,77425.11,0.0,0.95283,5e-05,6.88808]
[1779438432677,30.17,77424.7,0.0,0.95284,5e-05,6.88754]
[1779438437712,30.16,77419.7,0.0,0.95262,5e-05,6.91212]
[1779438440732,30.16,77416.84,0.0,0.9525,5e-05,6.926]
[1779438446774,30.16,77413.88,0.0,0.95239,5e-05,6.93887]
[1779438448789,30.15,77410.42,0.0,0.95224,5e-05,6.9565]
[1779438453824,30.15,77404.34,0.0,0.95198,5e-05,6.98501]
[1779438454830,30.15,77398.53,0.0,0.9517,5e-05,7.01672]
[1779438456845,30.15,77397.86,0.0,0.95167,5e-05,7.02056]
[1779438461880,30.15,77397.51,0.0,0.95166,5e-05,7.02194]
[1779438465810,30.15,77397.54,0.0,0.95167,5e-05,7.0203]
[1779438475978,30.13,77396.89,0.0,0.95172,5e-05,7.01406]
[1779438483027,30.13,77393.18,0.0,0.95159,5e-05,7.02897]
[1779438484034,30.13,77376.68,0.0,0.95079,5e-05,7.11981]
[1779438485041,30.13,77368.48,0.0,0.9504,5e-05,7.16479]
[1779438487055,30.13,77373.4,0.0,0.95063,5e-05,7.13839]
[1779438489069,30.13,77379.68,0.0,0.95094,5e-05,7.10335]
[1779438494104,30.13,77380.96,0.0,0.95101,5e-05,7.09581]
[1779438503153,30.13,77380.15,0.0,0.95097,5e-05,7.10006]
[1779438512230,30.13,77379.94,0.0,0.95095,5e-05,7.10123]
[1779438517265,30.13,77377.45,0.0,0.95081,5e-05,7.11717]
[1779438522300,30.14,77378.1,0.0,0.95082,5e-05,7.11579]
[1779438527335,30.14,77375.64,0.0,0.95071,5e-05,7.12877]
[1779438539419,30.14,77376.17,0.0,0.9507,5e-05,7.12941]
[1779438540426,30.14,77379.36,0.0,0.95085,5e-05,7.11235]
[1779438542440,30.14,77382.43,0.0,0.95099,5e-05,7.09652]
[1779438547475,30.15,77382.23,0.0,0.95096,5e-05,7.10017]
[1779438549489,30.15,77385.11,0.0,0.95109,5e-05,7.08542]
[1779438550496,30.15,77388.43,0.0,0.95125,5e-05,7.0678]
[1779438555531,30.16,77391.08,0.0,0.95135,5e-05,7.05619]
[1779438560566,30.16,77390.95,0.0,0.95132,5e-05,7.05915]
[1779438566608,30.16,77390.14,0.0,0.95129,5e-05,7.06347]
[1779438571643,30.16,77392.42,0.0,0.95141,5e-05,7.04787]
[1779438576678,30.16,77393.23,0.0,0.95143,5e-05,7.04634]
[1779438579709,30.17,77395.76,0.0,0.95153,5e-05,7.0343]
[1779438586758,30.17,77395.76,0.0,0.9515,5e-05,7.03844]
[1779438591793,30.18,77396.15,0.0,0.95149,5e-05,7.0392]
[1779438596828,30.18,77397.12,0.0,0.95151,5e-05,7.03678]
[1779438599860,30.18,77406.04,0.0,0.95193,5e-05,6.98946]
[1779438600867,30.18,77411.97,0.0,0.95221,5e-05,6.95744]
[1779438602881,30.18,77414.33,0.0,0.95233,5e-05,6.94341]
[1779438607917,30.18,77415.09,0.0,0.95239,5e-05,6.93622]
[1779438614966,30.17,77415.33,0.0,0.95242,5e-05,6.93318]
[1779438618994,30.18,77417.93,0.0,0.95253,5e-05,6.92004]
[1779438620286,30.18,77418.38,0.0,0.95255,5e-05,6.91785]
[1779438626043,30.18,77418.49,0.0,0.95254,5e-05,6.91882]
[1779438628057,30.18,77420.98,0.0,0.95266,5e-05,6.90596]
[1779438633092,30.18,77419.94,0.0,0.95261,5e-05,6.90994]
[1779438638127,30.18,77420.43,0.0,0.95265,5e-05,6.90591]
[1779438643162,30.18,77419.98,0.0,0.95265,5e-05,6.90591]
[1779438650211,30.17,77420.24,0.0,0.95269,5e-05,6.90118]
[1779438654239,30.17,77416.43,0.0,0.95253,5e-05,6.91982]
[1779438660281,30.16,77416.43,0.0,0.95255,5e-05,6.91673]
[1779438665316,30.16,77416.82,0.0,0.95259,5e-05,6.91212]
[1779438670350,30.15,77415.28,0.0,0.95254,5e-05,6.91778]
[1779438675386,30.15,77415.22,0.0,0.95256,5e-05,6.91532]
[1779438680421,30.14,77415.37,0.0,0.9526,5e-05,6.91163]
[1779438682435,30.14,77409.31,0.0,0.95232,5e-05,6.94315]
[1779438683442,30.14,77399.41,0.0,0.95186,5e-05,6.99614]
[1779438684449,30.14,77398.27,0.0,0.9518,5e-05,7.00239]
[1779438685457,30.14,77394.42,0.0,0.95162,5e-05,7.02337]
[1779438690492,30.14,77393.36,0.0,0.95157,5e-05,7.02912]
[1779438695528,30.14,77393.02,0.0,0.95157,5e-05,7.02788]
[1779438701588,30.14,77392.44,0.0,0.95154,5e-05,7.03158]
[1779438701617,30.14,77398.19,0.0,0.95182,5e-05,7.00003]
[1779438702868,30.14,77403.6,0.0,0.95208,5e-05,6.96993]
[1779438704593,30.14,77401.18,0.0,0.95198,5e-05,6.98163]
[1779438709629,30.13,77401.54,0.0,0.95203,5e-05,6.97609]
[1779438714666,30.13,77404.97,0.0,0.95222,5e-05,6.95399]
[1779438715674,30.13,77410.04,0.0,0.95246,5e-05,6.92591]
[1779438720709,30.12,77410.84,0.0,0.95253,5e-05,6.91853]
[1779438721716,30.12,77407.31,0.0,0.95237,5e-05,6.93699]
[1779438722722,30.12,77404.31,0.0,0.95223,5e-05,6.95258]
[1779438727758,30.11,77404.0,0.0,0.95224,5e-05,6.9509]
[1779438732793,30.11,77403.69,0.0,0.95223,5e-05,6.95215]
[1779438738836,30.11,77403.83,0.0,0.95224,5e-05,6.95088]
[1779438741856,30.11,77406.58,0.0,0.95237,5e-05,6.93579]
[1779438745884,30.11,77408.93,0.0,0.95249,5e-05,6.92293]
[1779438748381,30.11,77409.67,0.0,0.95252,5e-05,6.91891]
[1779438755954,30.11,77404.56,0.0,0.9523,5e-05,6.94339]
[1779438757976,30.11,77400.89,0.0,0.95213,5e-05,6.96319]
[1779438758983,30.11,77395.71,0.0,0.95188,5e-05,6.99124]
[1779438767044,30.11,77395.92,0.0,0.9519,5e-05,6.98911]
[1779438767549,30.11,77395.92,0.0,0.9519,5e-05,6.98911]
[1779438773086,30.11,77397.06,0.0,0.95196,5e-05,6.98236]
[1779438778121,30.11,77397.25,0.0,0.95197,5e-05,6.98088]
[1779438783156,30.11,77395.65,0.0,0.9519,5e-05,6.98915]
[1779438788191,30.11,77394.8,0.0,0.95187,5e-05,6.99328]
[1779438793226,30.11,77394.77,0.0,0.95187,5e-05,6.99323]
[1779438799268,30.11,77394.14,0.0,0.95184,5e-05,6.99641]
[1779438804303,30.11,77395.53,0.0,0.95191,5e-05,6.98859]
[1779438807324,30.1,77397.87,0.0,0.95207,5e-05,6.96931]
[1779438812359,30.05,77397.88,0.0,0.95235,5e-05,6.93584]
[1779438814374,30.05,77401.7,0.0,0.95253,5e-05,6.91518]
[1779438820415,30.04,77402.17,0.0,0.9526,5e-05,6.90754]
[1779438825450,30.0,77399.84,0.0,0.95271,5e-05,6.89456]
[1779438830485,29.96,77401.05,0.0,0.95297,5e-05,6.86406]
[1779438835520,29.93,77391.03,0.0,0.95268,5e-05,6.89703]
[1779438836527,29.93,77381.94,0.0,0.95225,5e-05,6.94594]
[1779438837534,29.93,77382.47,0.0,0.95229,5e-05,6.94249]
[1779438842569,29.93,77381.31,0.0,0.95223,5e-05,6.94831]
[1779438843577,29.93,77375.94,0.0,0.95198,5e-05,6.97762]
[1779438844584,29.93,77368.35,0.0,0.95161,5e-05,7.01914]
[1779438846598,29.92,77368.15,0.0,0.95161,5e-05,7.02001]
[1779438851633,29.92,77367.44,0.0,0.95158,5e-05,7.02365]
[1779438856668,29.92,77366.26,0.0,0.95152,5e-05,7.02978]
[1779438861703,29.92,77366.37,0.0,0.95153,5e-05,7.02879]
[1779438868752,29.93,77365.86,0.0,0.95146,5e-05,7.03633]
[1779438873787,29.94,77365.45,0.0,0.95144,5e-05,7.03863]
[1779438878822,29.94,77365.9,0.0,0.95144,5e-05,7.03865]
[1779438883857,29.94,77367.36,0.0,0.95148,5e-05,7.03368]
[1779438884864,29.95,77369.96,0.0,0.9516,5e-05,7.02004]
[1779438888893,29.95,77365.01,0.0,0.95134,5e-05,7.04931]
[1779438890722,29.95,77362.78,0.0,0.95123,5e-05,7.06221]
[1779438890936,29.95,77362.78,0.0,0.95123,5e-05,7.06221]
[1779438891112,29.95,77362.78,0.0,0.95123,5e-05,7.06221]
[1779438891207,29.95,77362.78,0.0,0.95123,5e-05,7.06221]
[1779438891245,29.95,77355.01,0.0,0.95085,5e-05,7.10567]
[1779438891924,29.95,77337.3,0.0,0.94998,5e-05,7.20447]
[1779438892919,29.95,77337.3,0.0,0.94998,5e-05,7.20447]
[1779438892970,29.95,77304.3,0.0,0.94832,5e-05,7.39022]
[1779438893945,29.95,77275.89,0.0,0.94687,5e-05,7.55227]
[1779438894647,29.95,77275.89,0.0,0.94687,5e-05,7.55227]
[1779438894962,29.95,77273.09,0.0,0.94673,5e-05,7.56817]
[1779438895632,29.95,77273.09,0.0,0.94673,5e-05,7.56817]
[1779438896151,29.95,77273.09,0.0,0.94673,5e-05,7.56817]
[1779438896183,29.95,77268.9,0.0,0.94651,5e-05,7.59207]
[1779438896842,29.95,77268.9,0.0,0.94651,5e-05,7.59207]
[1779438896973,29.95,77270.4,0.0,0.94659,5e-05,7.58321]
[1779438897375,29.95,77270.4,0.0,0.94659,5e-05,7.58321]
[1779438897536,29.95,77270.4,0.0,0.94659,5e-05,7.58321]
[1779438898987,29.95,77274.96,0.0,0.94683,5e-05,7.5566]
[1779438901001,29.95,77270.68,0.0,0.94661,5e-05,7.58089]
[1779438902008,29.95,77267.3,0.0,0.94644,5e-05,7.60015]
[1779438903015,29.95,77270.06,0.0,0.94658,5e-05,7.58402]
[1779438904023,29.95,77265.56,0.0,0.94635,5e-05,7.60973]
[1779438906038,29.95,77260.76,0.0,0.9461,5e-05,7.63692]
[1779438907044,29.95,77249.9,0.0,0.94553,5e-05,7.69954]
[1779438908052,29.95,77240.63,0.0,0.94504,5e-05,7.7538]
[1779438909059,29.95,77238.39,0.0,0.94492,5e-05,7.76709]
[1779438911073,29.95,77229.29,0.0,0.94443,5e-05,7.8207]
[1779438912084,29.95,77225.1,0.0,0.9442,5e-05,7.84539]
[1779438913092,29.95,77208.62,0.0,0.94331,5e-05,7.94264]
[1779438914099,29.95,77203.28,0.0,0.94302,5e-05,7.9742]
[1779438915106,29.95,77192.17,0.0,0.94241,6e-05,8.04014]
[1779438916113,29.95,77191.55,0.0,0.94237,6e-05,8.04359]
[1779438917123,29.95,77198.65,0.0,0.94277,5e-05,8.00104]
[1779438918128,29.95,77210.04,0.0,0.94339,5e-05,7.93331]
[1779438919135,29.95,77218.78,0.0,0.94387,5e-05,7.88164]
[1779438920143,29.95,77211.78,0.0,0.94349,5e-05,7.92298]
[1779438921153,29.95,77188.47,0.0,0.94221,6e-05,8.06144]
[1779438922162,29.95,77174.65,0.0,0.94144,6e-05,8.14457]
[1779438923165,29.95,77161.68,0.0,0.9407,6e-05,8.22292]
[1779438924237,29.95,77161.68,0.0,0.9407,6e-05,8.22292]
[1779438924271,29.95,77147.21,0.0,0.93988,6e-05,8.31071]
[1779438925187,29.95,77139.53,0.0,0.93944,6e-05,8.3574]
[1779438927204,29.95,77163.95,0.0,0.94084,6e-05,8.20885]
[1779438928153,29.95,77163.95,0.0,0.94084,6e-05,8.20885]
[1779438928213,29.95,77183.91,0.0,0.94195,6e-05,8.08895]
[1779438929064,29.95,77183.91,0.0,0.94195,6e-05,8.08895]
[1779438929227,29.95,77178.56,0.0,0.94165,6e-05,8.12131]
[1779438931242,29.95,77190.14,0.0,0.94231,6e-05,8.04924]
[1779438932250,29.95,77198.48,0.0,0.94278,5e-05,7.99931]
[1779438933257,29.95,77199.91,0.0,0.94286,5e-05,7.99066]
[1779438935271,29.95,77204.98,0.0,0.94314,5e-05,7.9603]
[1779438936279,29.95,77209.88,0.0,0.9434,5e-05,7.9312]
[1779438938294,29.95,77204.83,0.0,0.94313,5e-05,7.96098]
[1779438939301,29.95,77201.07,0.0,0.94292,5e-05,7.98326]
[1779438941315,29.95,77200.92,0.0,0.94292,5e-05,7.98395]
[1779438946351,29.95,77198.16,0.0,0.94277,5e-05,8.00039]
[1779438950398,29.95,77201.86,0.0,0.94297,5e-05,7.97848]
[1779438952185,29.95,77202.26,0.0,0.94299,5e-05,7.97599]
[1779438952354,29.95,77202.26,0.0,0.94299,5e-05,7.97599]
[1779438952412,29.95,77204.9,0.0,0.94314,5e-05,7.96024]
[1779438952769,29.95,77204.9,0.0,0.94314,5e-05,7.96024]
[1779438957142,29.95,77206.73,0.0,0.94324,5e-05,7.94909]
[1779438957254,29.95,77206.73,0.0,0.94324,5e-05,7.94909]
[1779438957280,29.95,77206.73,0.0,0.94324,5e-05,7.94909]
[1779438957355,29.95,77209.9,0.0,0.94342,5e-05,7.92943]
[1779438957447,29.95,77214.29,0.0,0.94366,5e-05,7.90349]
[1779438958454,29.94,77209.95,0.0,0.94343,5e-05,7.92843]
[1779438959461,29.94,77207.0,0.0,0.94327,5e-05,7.94523]
[1779438961475,29.94,77202.13,0.0,0.94302,5e-05,7.97267]
[1779438962517,29.94,77198.15,0.0,0.9428,5e-05,7.99619]
[1779438965507,29.94,77196.73,0.0,0.94274,6e-05,8.00322]
[1779438967521,29.94,77199.17,0.0,0.94288,5e-05,7.98826]
[1779438969535,29.94,77201.6,0.0,0.94301,5e-05,7.97346]
[1779438970542,29.94,77205.93,0.0,0.94325,5e-05,7.94762]
[1779438972556,29.94,77208.63,0.0,0.94341,5e-05,7.93079]
[1779438974570,29.93,77211.68,0.0,0.94359,5e-05,7.9114]
[1779438975577,29.93,77214.6,0.0,0.94375,5e-05,7.8935]
[1779438979086,29.93,77220.69,0.0,0.9441,5e-05,7.85574]
[1779438979981,29.93,77223.49,0.0,0.94425,5e-05,7.83871]
[1779438981598,29.93,77224.45,0.0,0.94431,5e-05,7.83252]
[1779438981650,29.93,77224.45,0.0,0.94431,5e-05,7.83252]
[1779438981778,29.93,77224.45,0.0,0.94431,5e-05,7.83252]
[1779438981999,29.93,77224.45,0.0,0.94431,5e-05,7.83252]
[1779438982035,29.93,77224.45,0.0,0.94431,5e-05,7.83252]
[1779438982647,29.93,77228.54,0.0,0.94454,5e-05,7.80744]
[1779438983647,29.93,77232.8,0.0,0.94477,5e-05,7.78198]
[1779438984654,29.93,77235.52,0.0,0.94492,5e-05,7.76562]
[1779438986668,29.92,77233.13,0.0,0.9448,5e-05,7.7787]
[1779438987675,29.92,77242.12,0.0,0.94528,5e-05,7.72574]
[1779438988682,29.92,77245.09,0.0,0.94545,5e-05,7.70806]
[1779438993717,29.92,77245.94,0.0,0.94553,5e-05,7.69813]
[1779438997754,29.92,77244.83,0.0,0.94548,5e-05,7.70348]
[1779438997775,29.92,77244.83,0.0,0.94548,5e-05,7.70348]
[1779438997806,29.92,77244.83,0.0,0.94548,5e-05,7.70348]
[1779438999237,29.92,77244.83,0.0,0.94548,5e-05,7.7031]
[1779438999268,29.92,77244.83,0.0,0.94548,5e-05,7.7031]
[1779439004795,29.91,77246.04,0.0,0.94557,5e-05,7.6934]
[1779439007257,29.91,77248.07,0.0,0.94568,5e-05,7.68122]
[1779439007273,29.91,77248.07,0.0,0.94568,5e-05,7.68122]
[1779439007309,29.91,77248.07,0.0,0.94568,5e-05,7.68122]
[1779439009174,29.91,77249.5,0.0,0.94576,5e-05,7.67221]
[1779439009270,29.91,77249.5,0.0,0.94576,5e-05,7.67221]
[1779439013857,29.91,77254.62,0.0,0.94605,5e-05,7.64049]
[1779439016878,29.91,77258.69,0.0,0.94627,5e-05,7.61606]
[1779439018273,29.91,77258.69,0.0,0.94627,5e-05,7.61606]
[1779439018325,29.91,77258.69,0.0,0.94627,5e-05,7.61606]
[1779439018523,29.91,77260.02,0.0,0.94634,5e-05,7.60812]
[1779439020906,29.91,77257.39,0.0,0.94621,5e-05,7.62257]
[1779439021913,29.91,77254.44,0.0,0.94606,5e-05,7.63937]
[1779439023920,29.91,77253.21,0.0,0.946,5e-05,7.64621]
[1779439023972,29.91,77253.21,0.0,0.946,5e-05,7.64621]
[1779439024030,29.91,77253.21,0.0,0.946,5e-05,7.64621]
[1779439029975,29.9,77253.09,0.0,0.94601,5e-05,7.64477]
[1779439033500,29.9,77253.18,0.0,0.94602,5e-05,7.64364]
[1779439033511,29.9,77253.18,0.0,0.94602,5e-05,7.64364]
[1779439033521,29.9,77252.14,0.0,0.94597,5e-05,7.64937]
[1779439037024,29.9,77261.41,0.0,0.94646,5e-05,7.59454]
[1779439038032,29.9,77269.25,0.0,0.94687,5e-05,7.54916]
[1779439039038,29.9,77271.78,0.0,0.94701,5e-05,7.53448]
[1779439040189,29.9,77271.78,0.0,0.94701,5e-05,7.53448]
[1779439040241,29.9,77271.78,0.0,0.94701,5e-05,7.53448]
[1779439040273,29.9,77271.78,0.0,0.94701,5e-05,7.53448]
[1779439044073,29.9,77267.7,0.0,0.9468,5e-05,7.55734]
[1779439047290,29.9,77267.25,0.0,0.94678,5e-05,7.55978]
[1779439047342,29.9,77267.25,0.0,0.94678,5e-05,7.55978]
[1779439047530,29.9,77267.25,0.0,0.94678,5e-05,7.55948]
[1779439049108,29.9,77270.32,0.0,0.94694,5e-05,7.54153]
[1779439051540,29.9,77270.75,0.0,0.94699,5e-05,7.5357]
[1779439051591,29.9,77270.75,0.0,0.94699,5e-05,7.5357]
[1779439051796,29.9,77270.75,0.0,0.94699,5e-05,7.5357]
[1779439057360,29.89,77271.33,0.0,0.94702,5e-05,7.53186]
[1779439057411,29.89,77271.33,0.0,0.94702,5e-05,7.53186]
[1779439057519,29.89,77271.33,0.0,0.94702,5e-05,7.53186]
[1779439059177,29.89,77274.42,0.0,0.94718,5e-05,7.51385]
[1779439061954,29.89,77273.54,0.0,0.94714,5e-05,7.51876]
[1779439062006,29.89,77273.54,0.0,0.94714,5e-05,7.51876]
[1779439062022,29.89,77273.54,0.0,0.94714,5e-05,7.51876]
[1779439064214,29.89,77278.42,0.0,0.94739,5e-05,7.49057]
[1779439066228,29.89,77275.29,0.0,0.94723,5e-05,7.5084]
[1779439068825,29.89,77274.66,0.0,0.9472,5e-05,7.51186]
[1779439068874,29.89,77274.66,0.0,0.9472,5e-05,7.51186]
[1779439069021,29.89,77274.66,0.0,0.9472,5e-05,7.51186]
[1779439072514,29.89,77273.94,0.0,0.94717,5e-05,7.51576]
[1779439072520,29.89,77273.94,0.0,0.94717,5e-05,7.51576]
[1779439072269,29.89,77270.41,0.0,0.94699,5e-05,7.53594]
[1779439072619,29.89,77270.41,0.0,0.94699,5e-05,7.53594]
[1779439072910,29.89,77270.41,0.0,0.94699,5e-05,7.53594]
[1779439073028,29.89,77270.41,0.0,0.94699,5e-05,7.53594]
[1779439073277,29.89,77267.84,0.0,0.94685,5e-05,7.55059]
[1779439074284,29.89,77263.39,0.0,0.94662,5e-05,7.57607]
[1779439075291,29.89,77260.75,0.0,0.94649,5e-05,7.59111]
[1779439076298,29.89,77258.61,0.0,0.94638,5e-05,7.60326]
[1779439081333,29.89,77257.16,0.0,0.94631,5e-05,7.61041]
[1779439085335,29.89,77257.16,0.0,0.94631,5e-05,7.61041]
[1779439085387,29.89,77257.16,0.0,0.94631,5e-05,7.61041]
[1779439085520,29.89,77257.16,0.0,0.94631,5e-05,7.61041]
[1779439088382,29.89,77261.37,0.0,0.94655,5e-05,7.58434]
[1779439089389,29.89,77266.99,0.0,0.94684,5e-05,7.55176]
[1779439089761,29.89,77266.99,0.0,0.94684,5e-05,7.55176]
[1779439089771,29.89,77266.99,0.0,0.94684,5e-05,7.55176]
[1779439089813,29.89,77266.99,0.0,0.94684,5e-05,7.55176]
[1779439090628,29.89,77267.09,0.0,0.94685,5e-05,7.55103]
[1779439090778,29.89,77267.09,0.0,0.94685,5e-05,7.55103]
[1779439091403,29.89,77270.87,0.0,0.94705,5e-05,7.52916]
[1779439092410,29.89,77274.49,0.0,0.94723,5e-05,7.50827]
[1779439096382,29.89,77275.42,0.0,0.94728,5e-05,7.50274]
[1779439096434,29.89,77275.42,0.0,0.94728,5e-05,7.50274]
[1779439096522,29.89,77275.42,0.0,0.94728,5e-05,7.50274]
[1779439099459,29.89,77278.85,0.0,0.94746,5e-05,7.48285]
[1779439100466,29.89,77283.12,0.0,0.94768,5e-05,7.4584]
[1779439101414,29.89,77283.12,0.0,0.94768,5e-05,7.4584]
[1779439101466,29.89,77283.12,0.0,0.94768,5e-05,7.4584]
[1779439101528,29.89,77283.12,0.0,0.94768,5e-05,7.4584]
[1779439102480,29.89,77287.59,0.0,0.94791,5e-05,7.43281]
[1779439104493,29.89,77290.15,0.0,0.94804,5e-05,7.41915]
[1779439107521,29.89,77286.78,0.0,0.94786,5e-05,7.43917]
[1779439108528,29.89,77282.91,0.0,0.94766,5e-05,7.46132]
[1779439109069,29.89,77282.91,0.0,0.94766,5e-05,7.46132]
[1779439109120,29.89,77282.91,0.0,0.94766,5e-05,7.46132]
[1779439109269,29.89,77282.91,0.0,0.94766,5e-05,7.46132]
[1779439112556,29.89,77280.06,0.0,0.94753,5e-05,7.47448]
[1779439115601,29.89,77278.68,0.0,0.94746,5e-05,7.4823]
[1779439115776,29.89,77278.68,0.0,0.94746,5e-05,7.4823]
[1779439116587,29.89,77276.54,0.0,0.94735,5e-05,7.49451]
[1779439117501,29.89,77276.54,0.0,0.94735,5e-05,7.49451]
[1779439119275,29.89,77273.5,0.0,0.94719,5e-05,7.51183]
[1779439119608,29.89,77271.38,0.0,0.94709,5e-05,7.52391]
[1779439120615,29.89,77267.23,0.0,0.94687,5e-05,7.54767]
[1779439121622,29.89,77263.44,0.0,0.94667,5e-05,7.56937]
[1779439123908,29.89,77262.29,0.0,0.94662,5e-05,7.57585]
[1779439123962,29.89,77262.29,0.0,0.94662,5e-05,7.57585]
[1779439124019,29.89,77262.29,0.0,0.94662,5e-05,7.57585]
[1779439127313,29.89,77258.3,0.0,0.94642,5e-05,7.59789]
[1779439128673,29.89,77271.93,0.0,0.94713,5e-05,7.51918]
[1779439129680,29.88,77272.62,0.0,0.94717,5e-05,7.51489]
[1779439131044,29.88,77272.62,0.0,0.94717,5e-05,7.51489]
[1779439131094,29.88,77272.62,0.0,0.94717,5e-05,7.51489]
[1779439131668,29.88,77271.67,0.0,0.94712,5e-05,7.52024]
[1779439131694,29.88,77268.84,0.0,0.94697,5e-05,7.53639]
[1779439135722,29.88,77266.15,0.0,0.94684,5e-05,7.5513]
[1779439137651,29.88,77266.85,0.0,0.94688,5e-05,7.54713]
[1779439137784,29.88,77266.85,0.0,0.94688,5e-05,7.54713]
[1779439137799,29.88,77269.86,0.0,0.94703,5e-05,7.52982]
[1779439142832,29.88,77266.02,0.0,0.94684,5e-05,7.55129]
[1779439143023,29.88,77266.02,0.0,0.94684,5e-05,7.55129]
[1779439144786,29.88,77258.92,0.0,0.94647,5e-05,7.59177]
[1779439148818,29.88,77255.14,0.0,0.94628,5e-05,7.61275]
[1779439150400,29.88,77255.14,0.0,0.94628,5e-05,7.61275]
[1779439150520,29.88,77255.14,0.0,0.94628,5e-05,7.61275]
[1779439152846,29.88,77249.01,0.0,0.94597,5e-05,7.64722]
[1779439154200,29.88,77249.01,0.0,0.94597,5e-05,7.64722]
[1779439154269,29.88,77249.01,0.0,0.94597,5e-05,7.64722]
[1779439154301,29.88,77247.94,0.0,0.94591,5e-05,7.65312]
[1779439155099,29.88,77247.94,0.0,0.94591,5e-05,7.65312]
[1779439155271,29.88,77247.94,0.0,0.94591,5e-05,7.65312]
[1779439159535,29.88,77251.39,0.0,0.94611,5e-05,7.63187]
[1779439159621,29.88,77252.75,0.0,0.94618,5e-05,7.62371]
[1779439159770,29.88,77252.75,0.0,0.94618,5e-05,7.62371]
[1779439162794,29.87,77254.73,0.0,0.94629,5e-05,7.61147]
[1779439163022,29.87,77254.73,0.0,0.94629,5e-05,7.61147]
[1779439166288,29.87,77258.59,0.0,0.9465,5e-05,7.58847]
[1779439166427,29.87,77258.59,0.0,0.9465,5e-05,7.58847]
[1779439166523,29.87,77258.59,0.0,0.9465,5e-05,7.58847]
[1779439166599,29.87,77258.23,0.0,0.94648,5e-05,7.59033]
[1779439166944,29.87,77253.66,0.0,0.94625,5e-05,7.61653]
[1779439170972,29.87,77249.99,0.0,0.94606,5e-05,7.63665]
[1779439174138,29.87,77249.54,0.0,0.94607,5e-05,7.63552]
[1779439174270,29.87,77249.54,0.0,0.94607,5e-05,7.63552]
[1779439174410,29.87,77249.54,0.0,0.94607,5e-05,7.63552]
[1779439174512,29.87,77249.89,0.0,0.94609,5e-05,7.6332]
[1779439179672,29.87,77248.56,0.0,0.94603,5e-05,7.63976]
[1779439179769,29.87,77244.62,0.0,0.94582,5e-05,7.66234]
[1779439180036,29.87,77244.22,0.0,0.9458,5e-05,7.66433]
[1779439183962,29.87,77240.07,0.0,0.94559,5e-05,7.68742]
[1779439184023,29.87,77240.07,0.0,0.94559,5e-05,7.68742]
[1779439184063,29.87,77239.46,0.0,0.94556,5e-05,7.6906]
[1779439186078,29.86,77234.05,0.0,0.94528,5e-05,7.7214]
[1779439187219,29.86,77234.05,0.0,0.94528,5e-05,7.7214]
[1779439187779,29.86,77233.98,0.0,0.94528,5e-05,7.72138]
[1779439190106,29.86,77225.88,0.0,0.94486,5e-05,7.76747]
[1779439191975,29.86,77226.09,0.0,0.94488,5e-05,7.76575]
[1779439192021,29.86,77226.09,0.0,0.94488,5e-05,7.76575]
[1779439192120,29.86,77223.9,0.0,0.94477,5e-05,7.7781]
[1779439194134,29.86,77228.94,0.0,0.94504,5e-05,7.74755]
[1779439195141,29.86,77234.11,0.0,0.94532,5e-05,7.71687]
[1779439197077,29.86,77235.57,0.0,0.94541,5e-05,7.70794]
[1779439197274,29.86,77235.57,0.0,0.94541,5e-05,7.70794]
[1779439199454,29.86,77234.57,0.0,0.94536,5e-05,7.713]
[1779439199522,29.86,77234.57,0.0,0.94536,5e-05,7.713]
[1779439199556,29.86,77230.63,0.0,0.94515,5e-05,7.73561]
[1779439199832,29.86,77230.63,0.0,0.94515,5e-05,7.73561]
[1779439200031,29.86,77230.63,0.0,0.94515,5e-05,7.73561]
[1779439203851,29.85,77228.67,0.0,0.94506,5e-05,7.74528]
[1779439204019,29.85,77228.67,0.0,0.94506,5e-05,7.74528]
[1779439204027,29.85,77228.67,0.0,0.94506,5e-05,7.74528]
[1779439204269,29.85,77228.67,0.0,0.94506,5e-05,7.74528]
[1779439204299,29.85,77226.05,0.0,0.94493,5e-05,7.76016]
[1779439207225,29.85,77221.57,0.0,0.9447,5e-05,7.78494]
[1779439207905,29.85,77221.57,0.0,0.9447,5e-05,7.78494]
[1779439208022,29.85,77221.57,0.0,0.9447,5e-05,7.78494]
[1779439208050,29.85,77221.57,0.0,0.9447,5e-05,7.78494]
[1779439208270,29.85,77221.57,0.0,0.9447,5e-05,7.78494]
[1779439208333,29.85,77220.81,0.0,0.94467,5e-05,7.78888]
[1779439210246,29.85,77208.65,0.0,0.94402,5e-05,7.8594]
[1779439211253,29.85,77195.83,0.0,0.94333,5e-05,7.93468]
[1779439212260,29.85,77187.85,0.0,0.94289,6e-05,7.98211]
[1779439214280,29.85,77182.65,0.0,0.9426,6e-05,8.01287]
[1779439217301,29.85,77176.23,0.0,0.94225,6e-05,8.05124]
[1779439220322,29.84,77182.28,0.0,0.94259,6e-05,8.01432]
[1779439221329,29.84,77189.14,0.0,0.94298,6e-05,7.97249]
[1779439222336,29.84,77197.2,0.0,0.94343,5e-05,7.92374]
[1779439223343,29.84,77201.16,0.0,0.94365,5e-05,7.89951]
[1779439224351,29.84,77208.19,0.0,0.94404,5e-05,7.85722]
[1779439226364,29.84,77212.46,0.0,0.94428,5e-05,7.83081]
[1779439227142,29.84,77212.46,0.0,0.94428,5e-05,7.83081]
[1779439227274,29.84,77212.46,0.0,0.94428,5e-05,7.83081]
[1779439227316,29.84,77212.46,0.0,0.94428,5e-05,7.83081]
[1779439227520,29.84,77212.46,0.0,0.94428,5e-05,7.83081]
[1779439227621,29.84,77210.61,0.0,0.94419,5e-05,7.84113]
[1779439232790,29.83,77213.5,0.0,0.94439,5e-05,7.818]
[1779439233015,29.83,77213.5,0.0,0.94439,5e-05,7.818]
[1779439233021,29.83,77213.5,0.0,0.94439,5e-05,7.818]
[1779439233272,29.83,77213.5,0.0,0.94439,5e-05,7.818]
[1779439233413,29.83,77212.82,0.0,0.94436,5e-05,7.82146]
[1779439238448,29.83,77215.65,0.0,0.94453,5e-05,7.80206]
[1779439239000,29.83,77215.65,0.0,0.94453,5e-05,7.80206]
[1779439239021,29.83,77215.65,0.0,0.94453,5e-05,7.80206]
[1779439239149,29.83,77215.65,0.0,0.94453,5e-05,7.80206]
[1779439239276,29.83,77215.65,0.0,0.94453,5e-05,7.80206]
[1779439239455,29.83,77215.39,0.0,0.94452,5e-05,7.80308]
[1779439241469,29.82,77220.9,0.0,0.94483,5e-05,7.76968]
[1779439242523,29.82,77220.9,0.0,0.94483,5e-05,7.76968]
[1779439242568,29.82,77222.74,0.0,0.94493,5e-05,7.75844]
[1779439242772,29.82,77222.74,0.0,0.94493,5e-05,7.75844]
[1779439243839,29.82,77222.05,0.0,0.9449,5e-05,7.76205]
[1779439244018,29.82,77222.05,0.0,0.9449,5e-05,7.76205]
[1779439246469,29.82,77220.84,0.0,0.94484,5e-05,7.76828]
[1779439246519,29.82,77220.84,0.0,0.94484,5e-05,7.76828]
[1779439246620,29.82,77220.19,0.0,0.94481,5e-05,7.77164]
[1779439247855,29.82,77216.46,0.0,0.94462,5e-05,7.7931]
[1779439248538,29.82,77207.96,0.0,0.94416,5e-05,7.8427]
[1779439249545,29.82,77199.5,0.0,0.94371,5e-05,7.89217]
[1779439251456,29.82,77198.63,0.0,0.94366,5e-05,7.89668]
[1779439256593,29.82,77197.75,0.0,0.94361,5e-05,7.90213]
[1779439260401,29.82,77200.54,0.0,0.94378,5e-05,7.88371]
[1779439260444,29.82,77200.54,0.0,0.94378,5e-05,7.88371]
[1779439260528,29.82,77200.54,0.0,0.94378,5e-05,7.88371]
[1779439260623,29.81,77202.31,0.0,0.94389,5e-05,7.87263]
[1779439263164,29.81,77198.28,0.0,0.94368,5e-05,7.89533]
[1779439263206,29.81,77198.28,0.0,0.94368,5e-05,7.89533]
[1779439263269,29.81,77198.28,0.0,0.94368,5e-05,7.89533]
[1779439263643,29.81,77196.91,0.0,0.94361,5e-05,7.90285]
[1779439264651,29.81,77201.66,0.0,0.94387,5e-05,7.87409]
[1779439267671,29.81,77207.54,0.0,0.94421,5e-05,7.83757]
[1779439268733,29.81,77207.54,0.0,0.94421,5e-05,7.83757]
[1779439268774,29.81,77209.71,0.0,0.94433,5e-05,7.8242]
[1779439268779,29.81,77209.71,0.0,0.94433,5e-05,7.8242]
[1779439269024,29.81,77209.71,0.0,0.94433,5e-05,7.8242]
[1779439269686,29.81,77210.95,0.0,0.9444,5e-05,7.81638]
[1779439271536,29.81,77213.33,0.0,0.94453,5e-05,7.80187]
[1779439271581,29.81,77213.33,0.0,0.94453,5e-05,7.80187]
[1779439271711,29.81,77212.8,0.0,0.94451,5e-05,7.80452]
[1779439272721,29.8,77217.01,0.0,0.94474,5e-05,7.77929]
[1779439274508,29.8,77219.95,0.0,0.9449,5e-05,7.76157]
[1779439274522,29.8,77219.95,0.0,0.9449,5e-05,7.76157]
[1779439275644,29.8,77219.55,0.0,0.94488,5e-05,7.7635]
[1779439275769,29.8,77219.55,0.0,0.94488,5e-05,7.7635]
[1779439275742,29.8,77221.85,0.0,0.94501,5e-05,7.74962]
[1779439276749,29.8,77222.06,0.0,0.94503,5e-05,7.748]
[1779439277756,29.8,77228.57,0.0,0.94538,5e-05,7.70951]
[1779439278729,29.8,77228.57,0.0,0.94538,5e-05,7.70951]
[1779439278772,29.8,77228.57,0.0,0.94538,5e-05,7.70951]
[1779439284806,29.8,77228.43,0.0,0.94539,5e-05,7.70806]
[1779439286898,29.8,77228.51,0.0,0.9454,5e-05,7.70727]
[1779439286949,29.8,77228.51,0.0,0.9454,5e-05,7.70727]
[1779439287030,29.8,77228.51,0.0,0.9454,5e-05,7.70727]
[1779439287039,29.8,77229.05,0.0,0.94543,5e-05,7.70347]
[1779439290742,29.8,77232.6,0.0,0.94563,5e-05,7.6821]
[1779439290777,29.8,77232.6,0.0,0.94563,5e-05,7.6821]
[1779439295883,29.79,77232.96,0.0,0.94568,5e-05,7.67477]
[1779439297597,29.79,77232.96,0.0,0.94568,5e-05,7.67477]
[1779439297736,29.79,77232.96,0.0,0.94568,5e-05,7.67477]
[1779439297769,29.79,77232.96,0.0,0.94568,5e-05,7.67477]
[1779439297794,29.79,77234.71,0.0,0.94578,5e-05,7.66427]
[1779439302837,29.79,77234.93,0.0,0.9458,5e-05,7.66158]
[1779439302884,29.79,77234.93,0.0,0.9458,5e-05,7.66158]
[1779439303023,29.79,77234.93,0.0,0.9458,5e-05,7.66158]
[1779439303041,29.79,77234.19,0.0,0.94577,5e-05,7.6656]
[1779439308103,29.79,77231.13,0.0,0.94562,5e-05,7.68219]
[1779439311502,29.79,77231.33,0.0,0.94564,5e-05,7.68003]
[1779439311530,29.79,77231.33,0.0,0.94564,5e-05,7.68003]
[1779439311876,29.79,77231.24,0.0,0.94563,5e-05,7.68023]
[1779439312022,29.79,77231.24,0.0,0.94563,5e-05,7.68023]
[1779439312077,29.78,77239.28,0.0,0.94606,5e-05,7.63307]
[1779439313003,29.78,77244.93,0.0,0.94636,5e-05,7.60001]
[1779439315619,29.78,77245.51,0.0,0.94639,5e-05,7.59645]
[1779439315770,29.78,77245.51,0.0,0.94639,5e-05,7.59645]
[1779439320539,29.78,77239.81,0.0,0.9461,5e-05,7.62846]
[1779439320660,29.78,77239.81,0.0,0.9461,5e-05,7.62846]
[1779439320770,29.78,77239.81,0.0,0.9461,5e-05,7.62846]
[1779439320761,29.78,77239.66,0.0,0.9461,5e-05,7.62908]
[1779439321060,29.78,77236.64,0.0,0.94594,5e-05,7.64639]
[1779439323074,29.78,77230.83,0.0,0.94564,5e-05,7.67966]
[1779439329623,29.78,77230.54,0.0,0.94564,5e-05,7.68]
[1779439329771,29.78,77230.54,0.0,0.94564,5e-05,7.68]
[1779439329824,29.78,77230.54,0.0,0.94564,5e-05,7.68]
[1779439329811,29.78,77230.77,0.0,0.94565,5e-05,7.67798]
[1779439330022,29.78,77230.77,0.0,0.94565,5e-05,7.67798]
[1779439330422,29.78,77230.77,0.0,0.94565,5e-05,7.67798]
[1779439336170,29.77,77230.69,0.0,0.94567,5e-05,7.67618]
[1779439341068,29.77,77231.12,0.0,0.9457,5e-05,7.67239]
[1779439341115,29.77,77231.12,0.0,0.9457,5e-05,7.67239]
[1779439341270,29.77,77231.12,0.0,0.9457,5e-05,7.67239]
[1779439341370,29.77,77231.11,0.0,0.94571,5e-05,7.67213]
[1779439346442,29.77,77231.21,0.0,0.94572,5e-05,7.67027]
[1779439350238,29.77,77231.21,0.0,0.94573,5e-05,7.66995]
[1779439350269,29.77,77231.21,0.0,0.94573,5e-05,7.66995]
[1779439350369,29.77,77231.21,0.0,0.94573,5e-05,7.66995]
[1779439350521,29.77,77231.21,0.0,0.94573,5e-05,7.66995]
[1779439350619,29.77,77231.49,0.0,0.94575,5e-05,7.66704]
[1779439355097,29.77,77231.87,0.0,0.9458,5e-05,7.66039]
[1779439361027,29.76,77231.97,0.0,0.94582,5e-05,7.65856]
[1779439361143,29.76,77231.97,0.0,0.94582,5e-05,7.65856]
[1779439361271,29.76,77231.97,0.0,0.94582,5e-05,7.65856]
[1779439361347,29.76,77234.08,0.0,0.94594,5e-05,7.64535]
[1779439366382,29.76,77233.43,0.0,0.94592,5e-05,7.64779]
[1779439368985,29.76,77233.62,0.0,0.94593,5e-05,7.64611]
[1779439369022,29.76,77233.62,0.0,0.94593,5e-05,7.64611]
[1779439369165,29.76,77233.62,0.0,0.94593,5e-05,7.64611]
[1779439369271,29.76,77233.62,0.0,0.94593,5e-05,7.64611]
[1779439369402,29.76,77234.06,0.0,0.94596,5e-05,7.64327]
[1779439375491,29.76,77233.36,0.0,0.94593,5e-05,7.64623]
[1779439375526,29.76,77233.36,0.0,0.94593,5e-05,7.64623]
[1779439375642,29.76,77233.36,0.0,0.94593,5e-05,7.64623]
[1779439375777,29.76,77233.36,0.0,0.94593,5e-05,7.64623]
[1779439375798,29.76,77234.22,0.0,0.94598,5e-05,7.64067]
[1779439380481,29.75,77238.21,0.0,0.9462,5e-05,7.61619]
[1779439381959,29.75,77238.21,0.0,0.9462,5e-05,7.61619]
[1779439382018,29.75,77238.21,0.0,0.9462,5e-05,7.61619]
[1779439383905,29.75,77238.93,0.0,0.94625,5e-05,7.61132]
[1779439384023,29.75,77238.93,0.0,0.94625,5e-05,7.61132]
[1779439384509,29.75,77240.1,0.0,0.94631,5e-05,7.6043]
[1779439388476,29.75,77240.67,0.0,0.94635,5e-05,7.60037]
[1779439388519,29.75,77240.67,0.0,0.94635,5e-05,7.60037]
[1779439394721,29.75,77241.56,0.0,0.9464,5e-05,7.59402]
[1779439394769,29.75,77241.56,0.0,0.9464,5e-05,7.59402]
[1779439394842,29.75,77242.92,0.0,0.94648,5e-05,7.58593]
[1779439394971,29.75,77242.92,0.0,0.94648,5e-05,7.58593]
[1779439395027,29.75,77242.92,0.0,0.94648,5e-05,7.58593]
[1779439397600,29.75,77250.21,0.0,0.94686,5e-05,7.54326]
[1779439400525,29.75,77251.43,0.0,0.94693,5e-05,7.53601]
[1779439400655,29.75,77251.43,0.0,0.94693,5e-05,7.53601]
[1779439400776,29.75,77251.43,0.0,0.94693,5e-05,7.53601]
[1779439400825,29.75,77250.98,0.0,0.94691,5e-05,7.53851]
[1779439402635,29.75,77246.45,0.0,0.94667,5e-05,7.56452]
[1779439403766,29.75,77246.45,0.0,0.94667,5e-05,7.56452]
[1779439403867,29.75,77243.45,0.0,0.94652,5e-05,7.58176]
[1779439404020,29.75,77243.45,0.0,0.94652,5e-05,7.58176]
[1779439409029,29.75,77243.52,0.0,0.94653,5e-05,7.58055]
[1779439410543,29.75,77242.45,0.0,0.94647,5e-05,7.5866]
[1779439410680,29.75,77242.45,0.0,0.94647,5e-05,7.5866]
[1779439410770,29.75,77242.45,0.0,0.94647,5e-05,7.5866]
[1779439410841,29.75,77242.41,0.0,0.94647,5e-05,7.58667]
[1779439416733,29.74,77242.67,0.0,0.94651,5e-05,7.58109]
[1779439418060,29.74,77241.51,0.0,0.94645,5e-05,7.58767]
[1779439418239,29.74,77241.51,0.0,0.94645,5e-05,7.58767]
[1779439418270,29.74,77241.51,0.0,0.94645,5e-05,7.58767]
[1779439418747,29.74,77242.56,0.0,0.94651,5e-05,7.58142]
[1779439420761,29.74,77247.92,0.0,0.94679,5e-05,7.55008]
[1779439422775,29.74,77250.74,0.0,0.94694,5e-05,7.53361]
[1779439423880,29.74,77250.74,0.0,0.94694,5e-05,7.53361]
[1779439423889,29.74,77252.06,0.0,0.94701,5e-05,7.52591]
[1779439424022,29.74,77252.06,0.0,0.94701,5e-05,7.52591]
[1779439424087,29.74,77252.06,0.0,0.94701,5e-05,7.52591]
[1779439424270,29.74,77252.06,0.0,0.94701,5e-05,7.52591]
[1779439424789,29.74,77252.08,0.0,0.94701,5e-05,7.52574]
[1779439429825,29.74,77252.99,0.0,0.94706,5e-05,7.52022]
[1779439434860,29.74,77252.85,0.0,0.94706,5e-05,7.52078]
[1779439435522,29.74,77252.85,0.0,0.94706,5e-05,7.52078]
[1779439435768,29.74,77252.85,0.0,0.94706,5e-05,7.52078]
[1779439435825,29.74,77252.85,0.0,0.94706,5e-05,7.52078]
[1779439435867,29.74,77253.05,0.0,0.94707,5e-05,7.51958]
[1779439436025,29.74,77253.05,0.0,0.94707,5e-05,7.51958]
[1779439441909,29.74,77254.15,0.0,0.94713,5e-05,7.51291]
[1779439444600,29.74,77254.04,0.0,0.94712,5e-05,7.51345]
[1779439444769,29.74,77254.04,0.0,0.94712,5e-05,7.51345]
[1779439449981,29.74,77253.78,0.0,0.94711,5e-05,7.51476]
[1779439450204,29.74,77253.78,0.0,0.94711,5e-05,7.51476]
[1779439450272,29.74,77253.78,0.0,0.94711,5e-05,7.51476]
[1779439450301,29.74,77250.29,0.0,0.94693,5e-05,7.53485]
[1779439451534,29.74,77250.29,0.0,0.94693,5e-05,7.53485]
[1779439451632,29.74,77246.55,0.0,0.94674,5e-05,7.55641]
[1779439453442,29.74,77244.29,0.0,0.94662,5e-05,7.5695]
[1779439453521,29.74,77244.29,0.0,0.94662,5e-05,7.5695]
[1779439456008,29.74,77237.46,0.0,0.94626,5e-05,7.60847]
[1779439461043,29.74,77237.88,0.0,0.94629,5e-05,7.60511]
[1779439462193,29.74,77237.88,0.0,0.94629,5e-05,7.60511]
[1779439462269,29.74,77237.88,0.0,0.94629,5e-05,7.60511]
[1779439463453,29.74,77239.11,0.0,0.94636,5e-05,7.59779]
[1779439463518,29.74,77239.11,0.0,0.94636,5e-05,7.59779]
[1779439463520,29.74,77240.33,0.0,0.94643,5e-05,7.59054]
[1779439469335,29.74,77241.02,0.0,0.94647,5e-05,7.58581]
[1779439469520,29.74,77241.02,0.0,0.94647,5e-05,7.58581]
[1779439473376,29.74,77240.56,0.0,0.94647,5e-05,7.58477]
[1779439473519,29.74,77240.56,0.0,0.94647,5e-05,7.58477]
[1779439473619,29.74,77241.41,0.0,0.94652,5e-05,7.5797]
[1779439477155,29.74,77249.46,0.0,0.94694,5e-05,7.5326]
[1779439482190,29.74,77247.1,0.0,0.94682,5e-05,7.54593]
[1779439487225,29.73,77248.49,0.0,0.9469,5e-05,7.53748]
[1779439492260,29.73,77248.29,0.0,0.94689,5e-05,7.53825]
[1779439494364,29.73,77248.29,0.0,0.94689,5e-05,7.53825]
[1779439500316,29.73,77250.12,0.0,0.94699,5e-05,7.52709]
[1779439503929,29.73,77250.12,0.0,0.94699,5e-05,7.52709]
[1779439504019,29.73,77250.12,0.0,0.94699,5e-05,7.52709]
[1779439504344,29.73,77252.3,0.0,0.94711,5e-05,7.51427]
[1779439509379,29.73,77255.58,0.0,0.94728,5e-05,7.49518]
[1779439514417,29.73,77257.4,0.0,0.94737,5e-05,7.48477]
[1779439519452,29.73,77257.32,0.0,0.94737,5e-05,7.4854]
[1779439524487,29.73,77257.68,0.0,0.94739,5e-05,7.48344]
[1779439529522,29.73,77258.95,0.0,0.94745,5e-05,7.47636]
[1779439534556,29.73,77260.18,0.0,0.94753,5e-05,7.46651]
[1779439539592,29.73,77264.66,0.0,0.94776,5e-05,7.44124]
[1779439544626,29.74,77265.58,0.0,0.9478,5e-05,7.43659]
[1779439549661,29.74,77268.18,0.0,0.94793,5e-05,7.42237]
[1779439550412,29.74,77268.18,0.0,0.94793,5e-05,7.42237]
[1779439550525,29.74,77268.18,0.0,0.94793,5e-05,7.42237]
[1779439550669,29.74,77268.22,0.0,0.94793,5e-05,7.42229]
[1779439555704,29.74,77268.35,0.0,0.94793,5e-05,7.42226]
[1779439561055,29.74,77267.32,0.0,0.94787,5e-05,7.42858]
[1779439564200,29.74,77265.01,0.0,0.94775,5e-05,7.4423]
[1779439564251,29.74,77265.01,0.0,0.94775,5e-05,7.4423]
[1779439564271,29.74,77265.01,0.0,0.94775,5e-05,7.4423]
[1779439564767,29.74,77264.93,0.0,0.94774,5e-05,7.44296]
[1779439570809,29.74,77265.67,0.0,0.94777,5e-05,7.43933]
[1779439575844,29.74,77266.59,0.0,0.94782,5e-05,7.4346]
[1779439580151,29.74,77266.5,0.0,0.94781,5e-05,7.43545]
[1779439580203,29.74,77266.5,0.0,0.94781,5e-05,7.43545]
[1779439580269,29.74,77266.5,0.0,0.94781,5e-05,7.43545]
[1779439580879,29.74,77266.65,0.0,0.94782,5e-05,7.43481]
[1779439584907,29.74,77271.67,0.0,0.94807,5e-05,7.40654]
[1779439585916,29.74,77271.67,0.0,0.94807,5e-05,7.40654]
[1779439585968,29.74,77271.67,0.0,0.94807,5e-05,7.40654]
[1779439586020,29.74,77271.67,0.0,0.94807,5e-05,7.40654]
[1779439586056,29.74,77275.16,0.0,0.94825,5e-05,7.38676]
[1779439590982,29.74,77274.28,0.0,0.9482,5e-05,7.39251]
[1779439591025,29.74,77274.28,0.0,0.9482,5e-05,7.39251]
[1779439591063,29.74,77275.07,0.0,0.94825,5e-05,7.38505]
[1779439592242,29.74,77274.88,0.0,0.94824,5e-05,7.38631]
[1779439592270,29.74,77274.88,0.0,0.94824,5e-05,7.38631]
[1779439592963,29.75,77274.85,0.0,0.94824,5e-05,7.38665]
[1779439597713,29.75,77276.11,0.0,0.9483,5e-05,7.38015]
[1779439597758,29.75,77276.11,0.0,0.9483,5e-05,7.38015]
[1779439597772,29.75,77276.11,0.0,0.9483,5e-05,7.38015]
[1779439597998,29.75,77275.34,0.0,0.94826,5e-05,7.38472]
[1779439603037,29.75,77277.22,0.0,0.94835,5e-05,7.37488]
[1779439607955,29.75,77277.22,0.0,0.94834,5e-05,7.3756]
[1779439607966,29.75,77277.22,0.0,0.94834,5e-05,7.3756]
[1779439608020,29.75,77277.22,0.0,0.94834,5e-05,7.3756]
[1779439608075,29.75,77277.47,0.0,0.94835,5e-05,7.37436]
[1779439610099,29.75,77269.39,0.0,0.94793,5e-05,7.42087]
[1779439611106,29.75,77263.42,0.0,0.94762,5e-05,7.45525]
[1779439612613,29.75,77264.47,0.0,0.94768,5e-05,7.44933]
[1779439612663,29.75,77264.47,0.0,0.94768,5e-05,7.44933]
[1779439612771,29.75,77264.47,0.0,0.94768,5e-05,7.44933]
[1779439613120,29.75,77265.22,0.0,0.94772,5e-05,7.44508]
[1779439618155,29.75,77266.01,0.0,0.94775,5e-05,7.44089]
[1779439621119,29.75,77266.21,0.0,0.94776,5e-05,7.4399]
[1779439621171,29.75,77266.37,0.0,0.94777,5e-05,7.43898]
[1779439621270,29.75,77266.37,0.0,0.94777,5e-05,7.43898]
[1779439621319,29.75,77266.75,0.0,0.94779,5e-05,7.43697]
[1779439627219,29.75,77267.26,0.0,0.94781,5e-05,7.43464]
[1779439628159,29.75,77267.26,0.0,0.94781,5e-05,7.43464]
[1779439628172,29.75,77267.26,0.0,0.94781,5e-05,7.43464]
[1779439628270,29.75,77267.26,0.0,0.94781,5e-05,7.43464]
[1779439628370,29.75,77266.22,0.0,0.94776,5e-05,7.44069]
[1779439631248,29.75,77260.76,0.0,0.94747,5e-05,7.47224]
[1779439632300,29.75,77260.76,0.0,0.94747,5e-05,7.47224]
[1779439632328,29.75,77260.76,0.0,0.94747,5e-05,7.47224]
[1779439632520,29.75,77260.76,0.0,0.94747,5e-05,7.47224]
[1779439632620,29.75,77259.25,0.0,0.94739,5e-05,7.48096]
[1779439634269,29.75,77254.96,0.0,0.94717,5e-05,7.50566]
[1779439635276,29.75,77248.87,0.0,0.94685,5e-05,7.54077]
[1779439637314,29.75,77245.76,0.0,0.94669,5e-05,7.55867]
[1779439637363,29.75,77245.76,0.0,0.94669,5e-05,7.55867]
[1779439637522,29.75,77245.76,0.0,0.94669,5e-05,7.55867]
[1779439637562,29.75,77245.58,0.0,0.94668,5e-05,7.55959]
[1779439639304,29.75,77249.93,0.0,0.94691,5e-05,7.53422]
[1779439642960,29.75,77250.05,0.0,0.94692,5e-05,7.53336]
[1779439643010,29.75,77250.05,0.0,0.94692,5e-05,7.53336]
[1779439643020,29.75,77250.05,0.0,0.94692,5e-05,7.53336]
[1779439643100,29.75,77253.93,0.0,0.94712,5e-05,7.51089]
[1779439644339,29.75,77258.12,0.0,0.94734,5e-05,7.48671]
[1779439647360,29.75,77262.27,0.0,0.94756,5e-05,7.46285]
[1779439649781,29.75,77262.26,0.0,0.94756,5e-05,7.46295]
[1779439649833,29.75,77262.26,0.0,0.94756,5e-05,7.46295]
[1779439650022,29.75,77262.26,0.0,0.94756,5e-05,7.46295]
[1779439650047,29.75,77262.18,0.0,0.94755,5e-05,7.46344]
[1779439654367,29.75,77260.94,0.0,0.94751,5e-05,7.46755]
[1779439654419,29.75,77260.94,0.0,0.94751,5e-05,7.46755]
[1779439654522,29.75,77260.94,0.0,0.94751,5e-05,7.46755]
[1779439654582,29.75,77262.6,0.0,0.94759,5e-05,7.45804]
[1779439660451,29.75,77260.32,0.0,0.94747,5e-05,7.47135]
[1779439663533,29.75,77260.52,0.0,0.94748,5e-05,7.47027]
[1779439663581,29.75,77260.52,0.0,0.94748,5e-05,7.47027]
[1779439663772,29.75,77260.52,0.0,0.94748,5e-05,7.47027]
[1779439663849,29.75,77256.82,0.0,0.94729,5e-05,7.49159]
[1779439669006,29.75,77253.61,0.0,0.94712,5e-05,7.51]
[1779439669020,29.75,77253.61,0.0,0.94712,5e-05,7.51]
[1779439669048,29.75,77253.61,0.0,0.94712,5e-05,7.51]
[1779439669095,29.75,77253.82,0.0,0.94713,5e-05,7.50875]
[1779439671950,29.75,77253.84,0.0,0.94714,5e-05,7.50856]
[1779439672019,29.75,77253.84,0.0,0.94714,5e-05,7.50856]
[1779439672051,29.75,77254.67,0.0,0.94718,5e-05,7.50373]
[1779439674550,29.75,77258.35,0.0,0.94737,5e-05,7.48248]
[1779439677848,29.75,77259.01,0.0,0.94741,5e-05,7.47868]
[1779439678021,29.75,77259.01,0.0,0.94741,5e-05,7.47868]
[1779439678028,29.75,77259.01,0.0,0.94741,5e-05,7.47868]
[1779439678049,29.75,77262.62,0.0,0.94759,5e-05,7.45795]
[1779439679036,29.75,77262.62,0.0,0.94759,5e-05,7.45795]
[1779439679039,29.75,77267.6,0.0,0.94785,5e-05,7.42943]
[1779439679269,29.75,77267.6,0.0,0.94785,5e-05,7.42943]
[1779439686634,29.75,77270.22,0.0,0.94798,5e-05,7.41528]
[1779439691669,29.75,77271.67,0.0,0.94804,5e-05,7.40759]
[1779439694188,29.75,77271.44,0.0,0.94803,5e-05,7.40904]
[1779439694239,29.75,77271.64,0.0,0.94804,5e-05,7.40803]
[1779439694270,29.75,77271.64,0.0,0.94804,5e-05,7.40803]
[1779439694690,29.75,77273.45,0.0,0.94813,5e-05,7.39782]
[1779439699725,29.76,77273.94,0.0,0.94815,5e-05,7.39577]
[1779439700869,29.76,77273.94,0.0,0.94815,5e-05,7.39577]
[1779439701020,29.76,77273.94,0.0,0.94815,5e-05,7.39577]
[1779439701033,29.76,77278.85,0.0,0.9484,5e-05,7.36792]
[1779439702152,29.76,77278.85,0.0,0.9484,5e-05,7.36792]
[1779439705525,29.76,77279.12,0.0,0.94841,5e-05,7.367]
[1779439705626,29.76,77279.12,0.0,0.94841,5e-05,7.36739]
[1779439707811,29.76,77278.71,0.0,0.94838,5e-05,7.36993]
[1779439707858,29.76,77278.71,0.0,0.94838,5e-05,7.36993]
[1779439708020,29.76,77278.71,0.0,0.94838,5e-05,7.36993]
[1779439708117,29.76,77269.63,0.0,0.94792,5e-05,7.42196]
[1779439708789,29.76,77270.49,0.0,0.94796,5e-05,7.41714]
[1779439713826,29.76,77271.08,0.0,0.948,5e-05,7.41123]
[1779439714441,29.76,77271.08,0.0,0.948,5e-05,7.41123]
[1779439714519,29.76,77271.08,0.0,0.948,5e-05,7.41123]
[1779439714833,29.76,77271.86,0.0,0.94804,5e-05,7.4069]
[1779439715851,29.76,77271.86,0.0,0.94804,5e-05,7.4069]
[1779439716176,29.76,77271.86,0.0,0.94804,5e-05,7.4069]
[1779439716858,29.76,77256.67,0.0,0.94726,5e-05,7.49427]
[1779439717865,29.76,77251.35,0.0,0.94698,5e-05,7.52492]
[1779439718872,29.76,77255.38,0.0,0.94719,5e-05,7.50163]
[1779439719418,29.76,77255.38,0.0,0.94719,5e-05,7.50163]
[1779439719470,29.76,77255.38,0.0,0.94719,5e-05,7.50163]
[1779439719519,29.76,77255.38,0.0,0.94719,5e-05,7.50163]
[1779439719879,29.76,77253.88,0.0,0.94711,5e-05,7.51025]
[1779439724914,29.76,77255.33,0.0,0.94719,5e-05,7.50174]
[1779439726928,29.76,77252.07,0.0,0.94702,5e-05,7.52045]
[1779439727863,29.76,77252.07,0.0,0.94702,5e-05,7.52045]
[1779439727914,29.76,77252.07,0.0,0.94702,5e-05,7.52045]
[1779439728020,29.76,77252.07,0.0,0.94702,5e-05,7.52045]
[1779439728118,29.76,77251.84,0.0,0.94701,5e-05,7.52171]
[1779439733977,29.76,77254.41,0.0,0.94715,5e-05,7.50647]
[1779439734337,29.76,77254.41,0.0,0.94715,5e-05,7.50647]
[1779439734388,29.76,77254.41,0.0,0.94715,5e-05,7.50647]
[1779439734774,29.76,77254.41,0.0,0.94715,5e-05,7.50647]
[1779439734983,29.76,77254.94,0.0,0.94718,5e-05,7.50336]
[1779439738006,29.76,77257.69,0.0,0.94732,5e-05,7.48738]
[1779439743042,29.76,77258.63,0.0,0.94737,5e-05,7.48184]
[1779439748077,29.76,77258.19,0.0,0.94735,5e-05,7.48421]
[1779439752105,29.76,77253.07,0.0,0.94708,5e-05,7.51335]
[1779439757140,29.76,77252.13,0.0,0.94704,5e-05,7.51807]
[1779439764190,29.76,77252.27,0.0,0.94705,5e-05,7.51669]
[1779439769225,29.75,77254.88,0.0,0.94719,5e-05,7.50121]
[1779439774267,29.75,77256.38,0.0,0.94729,5e-05,7.48922]
[1779439775269,29.75,77250.53,0.0,0.94699,5e-05,7.52291]
[1779439780304,29.75,77249.48,0.0,0.94694,5e-05,7.52862]
[1779439785339,29.75,77245.35,0.0,0.94673,5e-05,7.55209]
[1779439790374,29.75,77245.47,0.0,0.94674,5e-05,7.55072]
[1779439796416,29.75,77245.44,0.0,0.94674,5e-05,7.5502]
[1779439798430,29.75,77248.25,0.0,0.94689,5e-05,7.53373]
[1779439803467,29.75,77246.53,0.0,0.94681,5e-05,7.54324]
[1779439807495,29.75,77242.84,0.0,0.94662,5e-05,7.56417]
[1779439812530,29.75,77242.7,0.0,0.94661,5e-05,7.56432]
[1779439817566,29.75,77240.36,0.0,0.9465,5e-05,7.57722]
[1779439822603,29.75,77239.98,0.0,0.94648,5e-05,7.57871]
[1779439827638,29.75,77239.52,0.0,0.94647,5e-05,7.58069]
[1779439828504,29.75,77239.52,0.0,0.94647,5e-05,7.58069]
[1779439832673,29.74,77224.84,0.0,0.94572,5e-05,7.66229]
[1779439833680,29.74,77212.48,0.0,0.94506,5e-05,7.73442]
[1779439834687,29.74,77211.76,0.0,0.94502,5e-05,7.73827]
[1779439836124,29.74,77211.76,0.0,0.94502,5e-05,7.73827]
[1779439836201,29.74,77214.7,0.0,0.94518,5e-05,7.72061]
[1779439841737,29.74,77214.49,0.0,0.94519,5e-05,7.71962]
[1779439844778,29.74,77207.61,0.0,0.94483,5e-05,7.75893]
[1779439848806,29.73,77210.08,0.0,0.94498,5e-05,7.74269]
[1779439853841,29.73,77212.02,0.0,0.9451,5e-05,7.72931]
[1779439855855,29.73,77216.86,0.0,0.94537,5e-05,7.70014]
[1779439857869,29.73,77220.96,0.0,0.94559,5e-05,7.67547]
[1779439858876,29.73,77223.45,0.0,0.94573,5e-05,7.66055]
[1779439860277,29.73,77223.45,0.0,0.94573,5e-05,7.66055]
[1779439860357,29.73,77229.03,0.0,0.94603,5e-05,7.62765]
[1779439860890,29.73,77233.39,0.0,0.94626,5e-05,7.60197]
[1779439866932,29.73,77234.68,0.0,0.94634,5e-05,7.59301]
[1779439871967,29.72,77236.02,0.0,0.94643,5e-05,7.58402]
[1779439878010,29.72,77235.68,0.0,0.94642,5e-05,7.58491]
[1779439882040,29.72,77230.68,0.0,0.94616,5e-05,7.61326]
[1779439888082,29.72,77231.99,0.0,0.94624,5e-05,7.60421]
[1779439893116,29.72,77234.43,0.0,0.9464,5e-05,7.58584]
[1779439898151,29.72,77233.89,0.0,0.94638,5e-05,7.58803]
[1779439903187,29.71,77233.21,0.0,0.94635,5e-05,7.59101]
[1779439913256,29.71,77233.18,0.0,0.94637,5e-05,7.58922]
[1779439920305,29.71,77233.0,0.0,0.94637,5e-05,7.58889]
[1779439925340,29.71,77231.78,0.0,0.94632,5e-05,7.59503]
[1779439927355,29.71,77234.38,0.0,0.94646,5e-05,7.57952]
[1779439932390,29.71,77234.73,0.0,0.94648,5e-05,7.57654]
[1779439937429,29.7,77235.77,0.0,0.94655,5e-05,7.56962]
[1779439942465,29.7,77238.5,0.0,0.9467,5e-05,7.55297]
[1779439945485,29.7,77244.37,0.0,0.94701,5e-05,7.51857]
[1779439946492,29.7,77249.83,0.0,0.94729,5e-05,7.48693]
[1779439948506,29.7,77249.68,0.0,0.94729,5e-05,7.48771]
[1779439949513,29.7,77247.18,0.0,0.94716,5e-05,7.50211]
[1779439951527,29.7,77245.0,0.0,0.94706,5e-05,7.51147]
[1779439952535,29.7,77242.36,0.0,0.94693,5e-05,7.52666]
[1779439957570,29.7,77241.29,0.0,0.94687,5e-05,7.53237]
[1779439962605,29.7,77241.46,0.0,0.94689,5e-05,7.53085]
[1779439968647,29.7,77242.33,0.0,0.94694,5e-05,7.52515]
[1779439974689,29.7,77241.79,0.0,0.94692,5e-05,7.52761]
[1779439977710,29.7,77244.15,0.0,0.94704,5e-05,7.51362]
[1779439979731,29.7,77252.18,0.0,0.94746,5e-05,7.46708]
[1779439981138,29.7,77252.18,0.0,0.94746,5e-05,7.46708]
[1779439981500,29.7,77252.18,0.0,0.94746,5e-05,7.46708]
[1779439981506,29.7,77267.72,0.0,0.94827,5e-05,7.37791]
[1779439981857,29.7,77267.72,0.0,0.94827,5e-05,7.37791]
[1779439981948,29.7,77272.88,0.0,0.94853,5e-05,7.34858]
[1779439983654,29.7,77272.42,0.0,0.9485,5e-05,7.35137]
[1779439983756,29.7,77269.45,0.0,0.94835,5e-05,7.36848]
[1779439984763,29.7,77260.38,0.0,0.94788,5e-05,7.42051]
[1779439985770,29.7,77257.31,0.0,0.94772,5e-05,7.43818]
[1779439987263,29.7,77257.31,0.0,0.94772,5e-05,7.43818]
[1779439987270,29.7,77257.31,0.0,0.94772,5e-05,7.43818]
[1779439987316,29.7,77257.31,0.0,0.94772,5e-05,7.43818]
[1779439989670,29.7,77257.8,0.0,0.94775,5e-05,7.43531]
[1779439989721,29.7,77257.8,0.0,0.94775,5e-05,7.43531]
[1779439989781,29.7,77257.8,0.0,0.94775,5e-05,7.43531]
[1779439991813,29.7,77253.21,0.0,0.94751,5e-05,7.4616]
[1779439992820,29.7,77248.89,0.0,0.94729,5e-05,7.48642]
[1779439995884,29.7,77247.22,0.0,0.9472,5e-05,7.49582]
[1779439995935,29.7,77247.22,0.0,0.9472,5e-05,7.49582]
[1779439996039,29.7,77247.22,0.0,0.9472,5e-05,7.49582]
[1779440001219,29.7,77246.74,0.0,0.94718,5e-05,7.49806]
[1779440001271,29.7,77246.74,0.0,0.94718,5e-05,7.49806]
[1779440001521,29.7,77246.74,0.0,0.94718,5e-05,7.49806]
[1779440006920,29.7,77247.3,0.0,0.94722,5e-05,7.49428]
[1779440010081,29.7,77247.54,0.0,0.94723,5e-05,7.49275]
[1779440010130,29.7,77247.54,0.0,0.94723,5e-05,7.49275]
[1779440010270,29.7,77247.54,0.0,0.94723,5e-05,7.49275]
[1779440011956,29.7,77250.85,0.0,0.94743,5e-05,7.47038]
[1779440016990,29.7,77250.89,0.0,0.94743,5e-05,7.47006]
[1779440018461,29.7,77250.89,0.0,0.94743,5e-05,7.47006]
[1779440018513,29.7,77250.89,0.0,0.94743,5e-05,7.47006]
[1779440018523,29.7,77250.89,0.0,0.94743,5e-05,7.47006]
[1779440023773,29.7,77251.64,0.0,0.94746,5e-05,7.46609]
[1779440024019,29.7,77251.64,0.0,0.94746,5e-05,7.46609]
[1779440029038,29.7,77253.93,0.0,0.94758,5e-05,7.45325]
[1779440029090,29.7,77253.93,0.0,0.94758,5e-05,7.45325]
[1779440029269,29.7,77253.93,0.0,0.94758,5e-05,7.45325]
[1779440033619,29.7,77254.23,0.0,0.94759,5e-05,7.45196]
[1779440033669,29.7,77254.23,0.0,0.94759,5e-05,7.45196]
[1779440033774,29.7,77254.23,0.0,0.94759,5e-05,7.45196]
[1779440039147,29.7,77255.11,0.0,0.94763,5e-05,7.44743]
[1779440042044,29.7,77255.09,0.0,0.94763,5e-05,7.44772]
[1779440042090,29.7,77255.09,0.0,0.94763,5e-05,7.44772]
[1779440042274,29.7,77255.09,0.0,0.94763,5e-05,7.44772]
[1779440048210,29.7,77253.32,0.0,0.94753,5e-05,7.45851]
[1779440048700,29.7,77253.32,0.0,0.94753,5e-05,7.45851]
[1779440048789,29.7,77253.32,0.0,0.94753,5e-05,7.45851]
[1779440048822,29.7,77253.32,0.0,0.94753,5e-05,7.45851]
[1779440049217,29.7,77249.5,0.0,0.94733,5e-05,7.48058]
[1779440054023,29.7,77248.86,0.0,0.9473,5e-05,7.48432]
[1779440054269,29.7,77248.86,0.0,0.9473,5e-05,7.48432]
[1779440060294,29.7,77249.05,0.0,0.94731,5e-05,7.48334]
[1779440064347,29.7,77250.33,0.0,0.94737,5e-05,7.47603]
[1779440064522,29.7,77250.33,0.0,0.94737,5e-05,7.47603]
[1779440064647,29.7,77251.61,0.0,0.94744,5e-05,7.46868]
[1779440064772,29.7,77251.61,0.0,0.94744,5e-05,7.46868]
[1779440070080,29.7,77254.85,0.0,0.94761,5e-05,7.45034]
[1779440070269,29.7,77254.85,0.0,0.94761,5e-05,7.45034]
[1779440074437,29.7,77254.45,0.0,0.9476,5e-05,7.44979]
[1779440074489,29.7,77254.45,0.0,0.9476,5e-05,7.44979]
[1779440074522,29.7,77254.45,0.0,0.9476,5e-05,7.44979]
[1779440078780,29.7,77252.8,0.0,0.94751,5e-05,7.45961]
[1779440078812,29.7,77252.8,0.0,0.94751,5e-05,7.45961]
[1779440079022,29.7,77252.8,0.0,0.94751,5e-05,7.45961]
[1779440084435,29.7,77253.16,0.0,0.94753,5e-05,7.45781]
[1779440089500,29.7,77252.29,0.0,0.94748,5e-05,7.46325]
[1779440090063,29.7,77252.29,0.0,0.94748,5e-05,7.46325]
[1779440090118,29.7,77252.29,0.0,0.94748,5e-05,7.46325]
[1779440090268,29.7,77252.29,0.0,0.94748,5e-05,7.46325]
[1779440094423,29.7,77253.03,0.0,0.94752,5e-05,7.45921]
[1779440094475,29.7,77253.03,0.0,0.94752,5e-05,7.45921]
[1779440094520,29.7,77253.03,0.0,0.94752,5e-05,7.45921]
[1779440099569,29.7,77254.81,0.0,0.94761,5e-05,7.4494]
[1779440103722,29.7,77254.81,0.0,0.9476,5e-05,7.44972]
[1779440103769,29.7,77254.81,0.0,0.9476,5e-05,7.44972]
[1779440103774,29.7,77254.81,0.0,0.9476,5e-05,7.44972]
[1779440105401,29.7,77254.22,0.0,0.94757,5e-05,7.45319]
[1779440105522,29.7,77254.22,0.0,0.94757,5e-05,7.45319]
[1779440111654,29.7,77254.64,0.0,0.94759,5e-05,7.4513]
[1779440111763,29.7,77254.64,0.0,0.94759,5e-05,7.4513]
[1779440111769,29.7,77254.64,0.0,0.94759,5e-05,7.4513]
[1779440117696,29.71,77253.34,0.0,0.94752,5e-05,7.45924]
[1779440119509,29.71,77253.34,0.0,0.94752,5e-05,7.45924]
[1779440119523,29.71,77253.34,0.0,0.94752,5e-05,7.45924]
[1779440119558,29.71,77253.34,0.0,0.94752,5e-05,7.45924]
[1779440121937,29.71,77253.94,0.0,0.94755,5e-05,7.45597]
[1779440122020,29.71,77253.94,0.0,0.94755,5e-05,7.45597]
[1779440125305,29.71,77254.94,0.0,0.9476,5e-05,7.45043]
[1779440125359,29.71,77254.94,0.0,0.9476,5e-05,7.45043]
[1779440125450,29.71,77254.94,0.0,0.9476,5e-05,7.45043]
[1779440125524,29.71,77254.94,0.0,0.9476,5e-05,7.45043]
[1779440125752,29.71,77247.48,0.0,0.94721,5e-05,7.49353]
[1779440126759,29.71,77243.26,0.0,0.94699,5e-05,7.5179]
[1779440131794,29.71,77242.49,0.0,0.94697,5e-05,7.51896]
[1779440133107,29.71,77242.49,0.0,0.94697,5e-05,7.51896]
[1779440133151,29.71,77242.49,0.0,0.94697,5e-05,7.51896]
[1779440133270,29.71,77242.49,0.0,0.94697,5e-05,7.51896]
[1779440139274,29.71,77244.56,0.0,0.94708,5e-05,7.5065]
[1779440139326,29.71,77244.56,0.0,0.94708,5e-05,7.5065]
[1779440139522,29.71,77244.56,0.0,0.94708,5e-05,7.5065]
[1779440144885,29.7,77243.4,0.0,0.94703,5e-05,7.51297]
[1779440147073,29.7,77243.44,0.0,0.94703,5e-05,7.5127]
[1779440147124,29.7,77243.44,0.0,0.94703,5e-05,7.5127]
[1779440147273,29.7,77243.44,0.0,0.94703,5e-05,7.5127]
[1779440152941,29.7,77245.06,0.0,0.94711,5e-05,7.50325]
[1779440155674,29.7,77245.01,0.0,0.94711,5e-05,7.50354]
[1779440155726,29.7,77245.01,0.0,0.94711,5e-05,7.50354]
[1779440155771,29.7,77244.91,0.0,0.94711,5e-05,7.50412]
[1779440161609,29.7,77245.12,0.0,0.94712,5e-05,7.50293]
[1779440161661,29.7,77245.12,0.0,0.94712,5e-05,7.50293]
[1779440161769,29.7,77245.18,0.0,0.94712,5e-05,7.5026]
[1779440162136,29.7,77245.18,0.0,0.94712,5e-05,7.5026]
[1779440165770,29.7,77246.82,0.0,0.9472,5e-05,7.49321]
[1779440169991,29.7,77246.8,0.0,0.9472,5e-05,7.49334]
[1779440170020,29.7,77246.8,0.0,0.9472,5e-05,7.49334]
[1779440170140,29.7,77246.8,0.0,0.9472,5e-05,7.49334]
[1779440170222,29.7,77250.74,0.0,0.94741,5e-05,7.4706]
[1779440171071,29.7,77254.58,0.0,0.94761,5e-05,7.44852]
[1779440174303,29.7,77255.19,0.0,0.94764,5e-05,7.44512]
[1779440174519,29.7,77255.19,0.0,0.94764,5e-05,7.44512]
[1779440180134,29.71,77255.3,0.0,0.94764,5e-05,7.44487]
[1779440183602,29.71,77255.95,0.0,0.94767,5e-05,7.44124]
[1779440183771,29.71,77254.85,0.0,0.94761,5e-05,7.44768]
[1779440188621,29.71,77252.3,0.0,0.94748,5e-05,7.46277]
[1779440188666,29.71,77252.3,0.0,0.94748,5e-05,7.46277]
[1779440188679,29.71,77249.95,0.0,0.94736,5e-05,7.47638]
[1779440191777,29.71,77248.84,0.0,0.94732,5e-05,7.47981]
[1779440197253,29.71,77248.96,0.0,0.94732,5e-05,7.47946]
[1779440202288,29.71,77252.57,0.0,0.9475,5e-05,7.45902]
[1779440206393,29.71,77252.46,0.0,0.9475,5e-05,7.45994]
[1779440206443,29.71,77252.46,0.0,0.9475,5e-05,7.45994]
[1779440206769,29.71,77252.46,0.0,0.9475,5e-05,7.45994]
[1779440212358,29.71,77251.3,0.0,0.94743,5e-05,7.46723]
[1779440215379,29.71,77254.31,0.0,0.94758,5e-05,7.45018]
[1779440220415,29.71,77254.66,0.0,0.9476,5e-05,7.44872]
[1779440225450,29.71,77256.52,0.0,0.94769,5e-05,7.4386]
[1779440226457,29.71,77261.62,0.0,0.94795,5e-05,7.40947]
[1779440227464,29.71,77265.28,0.0,0.94814,5e-05,7.38863]
[1779440228470,29.71,77269.56,0.0,0.94836,5e-05,7.36433]
[1779440233505,29.71,77266.39,0.0,0.94819,5e-05,7.38329]
[1779440234513,29.71,77263.07,0.0,0.94801,5e-05,7.40243]
[1779440235520,29.71,77260.82,0.0,0.9479,5e-05,7.41542]
[1779440241562,29.71,77260.67,0.0,0.94789,5e-05,7.41679]
[1779440246597,29.72,77260.72,0.0,0.94788,5e-05,7.41683]
[1779440251632,29.72,77261.18,0.0,0.94793,5e-05,7.4114]
[1779440256666,29.72,77259.73,0.0,0.94785,5e-05,7.42004]
[1779440261702,29.72,77253.84,0.0,0.94754,5e-05,7.45413]
[1779440265732,29.72,77250.7,0.0,0.94738,5e-05,7.47221]
[1779440266741,29.72,77245.72,0.0,0.94712,5e-05,7.50091]
[1779440267748,29.72,77241.4,0.0,0.94689,5e-05,7.52591]
[1779440270769,29.72,77241.26,0.0,0.94689,5e-05,7.52658]
[1779440275804,29.72,77242.4,0.0,0.94695,5e-05,7.51967]
[1779440280712,29.72,77242.98,0.0,0.94698,5e-05,7.51607]
[1779440285876,29.71,77242.96,0.0,0.94698,5e-05,7.51581]
[1779440290911,29.71,77243.52,0.0,0.94702,5e-05,7.51231]
[1779440293932,29.71,77240.75,0.0,0.94687,5e-05,7.52815]
[1779440294939,29.71,77237.59,0.0,0.94671,5e-05,7.54636]
[1779440295946,29.71,77230.75,0.0,0.94635,5e-05,7.58595]
[1779440300981,29.71,77228.72,0.0,0.94625,5e-05,7.59683]
[1779440305011,29.71,77223.05,0.0,0.94596,5e-05,7.62894]
[1779440307025,29.71,77218.24,0.0,0.94571,5e-05,7.65649]
[1779440308069,29.71,77213.97,0.0,0.94548,5e-05,7.6812]
[1779440313103,29.71,77214.5,0.0,0.94554,5e-05,7.67321]
[1779440318138,29.7,77214.85,0.0,0.94558,5e-05,7.66919]
[1779440323350,29.7,77213.22,0.0,0.94551,5e-05,7.67721]
[1779440329215,29.7,77211.3,0.0,0.94543,5e-05,7.686]
[1779440334250,29.7,77210.2,0.0,0.94538,5e-05,7.6907]
[1779440341300,29.69,77209.57,0.0,0.94537,5e-05,7.69197]
[1779440342307,29.69,77207.0,0.0,0.94524,5e-05,7.70672]
[1779440345328,29.69,77198.37,0.0,0.94478,5e-05,7.75638]
[1779440346335,29.69,77191.3,0.0,0.9444,5e-05,7.79771]
[1779440354391,29.68,77190.8,0.0,0.94441,5e-05,7.79667]
[1779440356046,29.68,77189.13,0.0,0.94433,5e-05,7.80609]
[1779440356097,29.68,77189.13,0.0,0.94433,5e-05,7.80609]
[1779440356268,29.68,77189.13,0.0,0.94433,5e-05,7.80609]
[1779440356405,29.68,77189.66,0.0,0.94436,5e-05,7.80246]
[1779440358419,29.68,77193.01,0.0,0.94455,5e-05,7.7817]
[1779440361439,29.68,77189.82,0.0,0.94439,5e-05,7.79926]
[1779440363454,29.68,77184.73,0.0,0.94412,5e-05,7.82852]
[1779440364462,29.68,77178.68,0.0,0.94379,5e-05,7.86398]
[1779440369497,29.67,77175.57,0.0,0.94365,5e-05,7.87968]
[1779440375539,29.67,77175.77,0.0,0.94371,5e-05,7.87181]
[1779440380574,29.66,77175.94,0.0,0.94374,5e-05,7.86795]
[1779440384602,29.66,77179.32,0.0,0.94395,5e-05,7.84559]
[1779440385609,29.66,77183.59,0.0,0.94419,5e-05,7.81969]
[1779440386616,29.66,77186.12,0.0,0.94433,5e-05,7.80419]
[1779440391651,29.65,77187.03,0.0,0.9444,5e-05,7.79645]
[1779440396685,29.65,77188.14,0.0,0.94448,5e-05,7.78761]
[1779440400756,29.65,77182.79,0.0,0.94421,5e-05,7.81763]
[1779440401745,29.65,77173.66,0.0,0.94371,6e-05,7.87202]
[1779440402752,29.65,77168.98,0.0,0.94344,6e-05,7.90065]
[1779440406780,29.65,77171.63,0.0,0.94356,6e-05,7.88741]
[1779440411815,29.66,77172.14,0.0,0.94356,6e-05,7.88768]
[1779440416850,29.66,77172.41,0.0,0.94355,6e-05,7.88935]
[1779440417988,29.66,77172.41,0.0,0.94355,6e-05,7.88935]
[1779440417998,29.66,77159.22,0.0,0.94281,6e-05,7.96894]
[1779440418233,29.66,77159.22,0.0,0.94281,6e-05,7.96894]
[1779440418475,29.66,77159.22,0.0,0.94281,6e-05,7.96894]
[1779440418864,29.66,77153.44,0.0,0.94248,6e-05,8.00433]
[1779440419871,29.66,77157.18,0.0,0.94269,6e-05,7.98236]
[1779440421309,29.67,77161.15,0.0,0.9429,6e-05,7.95899]
[1779440426108,29.67,77162.67,0.0,0.94296,6e-05,7.95261]
[1779440426160,29.67,77162.67,0.0,0.94296,6e-05,7.95261]
[1779440426270,29.67,77162.67,0.0,0.94296,6e-05,7.95261]
[1779440431956,29.67,77163.48,0.0,0.943,6e-05,7.94788]
[1779440436991,29.68,77160.28,0.0,0.94279,6e-05,7.96986]
[1779440439228,29.68,77159.26,0.0,0.94273,6e-05,7.97707]
[1779440439280,29.68,77159.26,0.0,0.94273,6e-05,7.97707]
[1779440439519,29.68,77159.26,0.0,0.94273,6e-05,7.97707]
[1779440439558,29.68,77159.26,0.0,0.94273,6e-05,7.97707]
[1779440439610,29.68,77159.26,0.0,0.94273,6e-05,7.97707]
[1779440439774,29.68,77159.26,0.0,0.94273,6e-05,7.97707]
[1779440440022,29.68,77158.53,0.0,0.94268,6e-05,7.98199]
[1779440444761,29.68,77159.84,0.0,0.94274,6e-05,7.97571]
[1779440444775,29.68,77159.84,0.0,0.94274,6e-05,7.97571]
[1779440444813,29.68,77159.84,0.0,0.94274,6e-05,7.97571]
[1779440444892,29.68,77159.84,0.0,0.94274,6e-05,7.97571]
[1779440444943,29.68,77159.84,0.0,0.94274,6e-05,7.97571]
[1779440445022,29.68,77159.84,0.0,0.94274,6e-05,7.97571]
[1779440444971,29.69,77159.19,0.0,0.9427,6e-05,7.98068]
[1779440446301,29.69,77160.06,0.0,0.94274,6e-05,7.97599]
[1779440446519,29.69,77160.06,0.0,0.94274,6e-05,7.97599]
[1779440447606,29.69,77159.07,0.0,0.94268,6e-05,7.98247]
[1779440447779,29.69,77159.07,0.0,0.94268,6e-05,7.98247]
[1779440447880,29.69,77160.08,0.0,0.94273,6e-05,7.97693]
[1779440453113,29.69,77161.43,0.0,0.94278,6e-05,7.97158]
[1779440456266,29.69,77161.8,0.0,0.94279,6e-05,7.97046]
[1779440456315,29.69,77161.8,0.0,0.94279,6e-05,7.97046]
[1779440456520,29.69,77161.8,0.0,0.94279,6e-05,7.97046]
[1779440456760,29.69,77161.8,0.0,0.94279,6e-05,7.97046]
[1779440456770,29.69,77161.8,0.0,0.94279,6e-05,7.97046]
[1779440456813,29.69,77161.8,0.0,0.94279,6e-05,7.97046]
[1779440456859,29.7,77161.35,0.0,0.94276,6e-05,7.97426]
[1779440460341,29.7,77162.22,0.0,0.94279,6e-05,7.97069]
[1779440460521,29.7,77162.22,0.0,0.94279,6e-05,7.97069]
[1779440460533,29.7,77163.35,0.0,0.94285,6e-05,7.96446]
[1779440462794,29.7,77164.74,0.0,0.94292,6e-05,7.95669]
[1779440462846,29.7,77164.74,0.0,0.94292,6e-05,7.95669]
[1779440463034,29.7,77164.74,0.0,0.94292,6e-05,7.95669]
[1779440464922,29.7,77163.64,0.0,0.94285,6e-05,7.96453]
[1779440464974,29.7,77163.64,0.0,0.94285,6e-05,7.96453]
[1779440465023,29.7,77163.64,0.0,0.94285,6e-05,7.96453]
[1779440465013,29.7,77165.69,0.0,0.94295,6e-05,7.95287]
[1779440470233,29.71,77165.99,0.0,0.94294,6e-05,7.95488]
[1779440475268,29.71,77168.03,0.0,0.94302,6e-05,7.94578]
[1779440480303,29.72,77167.9,0.0,0.94299,6e-05,7.94955]
[1779440483006,29.72,77167.75,0.0,0.94297,6e-05,7.95102]
[1779440483022,29.72,77167.75,0.0,0.94297,6e-05,7.95102]
[1779440483057,29.72,77167.75,0.0,0.94297,6e-05,7.95102]
[1779440483180,29.72,77167.33,0.0,0.94295,6e-05,7.95409]
[1779440483276,29.72,77167.33,0.0,0.94295,6e-05,7.95409]
[1779440483750,29.72,77167.33,0.0,0.94295,6e-05,7.95409]
[1779440483770,29.72,77167.33,0.0,0.94295,6e-05,7.95409]
[1779440483852,29.72,77167.33,0.0,0.94294,6e-05,7.95464]
[1779440489366,29.73,77170.27,0.0,0.94307,6e-05,7.94041]
[1779440490826,29.73,77170.27,0.0,0.94307,6e-05,7.94041]
[1779440490833,29.73,77170.27,0.0,0.94307,6e-05,7.94041]
[1779440490933,29.73,77170.27,0.0,0.94307,6e-05,7.94041]
[1779440490985,29.73,77170.27,0.0,0.94307,6e-05,7.94041]
[1779440491020,29.73,77170.27,0.0,0.94307,6e-05,7.94041]
[1779440491025,29.73,77169.83,0.0,0.94306,6e-05,7.94038]
[1779440496415,29.73,77169.22,0.0,0.943,6e-05,7.9474]
[1779440498222,29.73,77169.22,0.0,0.943,6e-05,7.9474]
[1779440498272,29.73,77169.22,0.0,0.943,6e-05,7.9474]
[1779440498856,29.73,77169.22,0.0,0.943,6e-05,7.9474]
[1779440498902,29.73,77169.22,0.0,0.943,6e-05,7.9474]
[1779440499022,29.73,77169.22,0.0,0.943,6e-05,7.9474]
[1779440499003,29.73,77170.49,0.0,0.94306,6e-05,7.9409]
[1779440500443,29.73,77165.09,0.0,0.94275,6e-05,7.97429]
[1779440502942,29.74,77162.94,0.0,0.94263,6e-05,7.98767]
[1779440502995,29.74,77162.94,0.0,0.94263,6e-05,7.98767]
[1779440503022,29.74,77162.94,0.0,0.94263,6e-05,7.98767]
[1779440502998,29.74,77161.61,0.0,0.94255,6e-05,7.99613]
[1779440503464,29.74,77160.04,0.0,0.94246,6e-05,8.00602]
[1779440504480,29.74,77160.04,0.0,0.94246,6e-05,8.00602]
[1779440504521,29.74,77160.04,0.0,0.94246,6e-05,8.00602]
[1779440509022,29.74,77156.73,0.0,0.94226,6e-05,8.02764]
[1779440509078,29.74,77156.73,0.0,0.94226,6e-05,8.02764]
[1779440509055,29.74,77157.02,0.0,0.94227,6e-05,8.02632]
[1779440509250,29.74,77157.02,0.0,0.94227,6e-05,8.02632]
[1779440509272,29.74,77157.02,0.0,0.94227,6e-05,8.02632]
[1779440509506,29.74,77158.26,0.0,0.94233,6e-05,8.01929]
[1779440511520,29.74,77163.72,0.0,0.94263,6e-05,7.98742]
[1779440513986,29.74,77163.12,0.0,0.94259,6e-05,7.99151]
[1779440514021,29.74,77163.12,0.0,0.94259,6e-05,7.99151]
[1779440514396,29.74,77165.6,0.0,0.94273,6e-05,7.97713]
[1779440514469,29.74,77165.6,0.0,0.94273,6e-05,7.97713]
[1779440514529,29.74,77165.6,0.0,0.94273,6e-05,7.97713]
[1779440514542,29.74,77167.72,0.0,0.94284,6e-05,7.96494]
[1779440518702,29.75,77167.5,0.0,0.94281,6e-05,7.96785]
[1779440518714,29.75,77167.5,0.0,0.94281,6e-05,7.96785]
[1779440518754,29.75,77167.5,0.0,0.94281,6e-05,7.96785]
[1779440518772,29.75,77167.5,0.0,0.94281,6e-05,7.96785]
[1779440518855,29.75,77161.83,0.0,0.94249,6e-05,8.00236]
[1779440522571,29.75,77163.82,0.0,0.94259,6e-05,7.99177]
[1779440522623,29.75,77163.82,0.0,0.94259,6e-05,7.99177]
[1779440522758,29.75,77163.82,0.0,0.94259,6e-05,7.99177]
[1779440522772,29.75,77163.82,0.0,0.94259,6e-05,7.99177]
[1779440522830,29.75,77168.06,0.0,0.94282,6e-05,7.96686]
[1779440528639,29.76,77167.44,0.0,0.94276,6e-05,7.97373]
[1779440529608,29.76,77167.44,0.0,0.94276,6e-05,7.97373]
[1779440529614,29.76,77167.44,0.0,0.94276,6e-05,7.97373]
[1779440529633,29.76,77167.44,0.0,0.94276,6e-05,7.97373]
[1779440529685,29.76,77167.44,0.0,0.94276,6e-05,7.97373]
[1779440529771,29.76,77167.44,0.0,0.94276,6e-05,7.97373]
[1779440529822,29.76,77167.55,0.0,0.94276,6e-05,7.97359]
[1779440535689,29.76,77168.42,0.0,0.94278,6e-05,7.97092]
[1779440535693,29.76,77168.42,0.0,0.94278,6e-05,7.97092]
[1779440535741,29.76,77168.42,0.0,0.94278,6e-05,7.97092]
[1779440535770,29.76,77168.42,0.0,0.94278,6e-05,7.97092]
[1779440535842,29.76,77167.6,0.0,0.94273,6e-05,7.97634]
[1779440541731,29.77,77168.22,0.0,0.94274,6e-05,7.97566]
[1779440543034,29.77,77168.22,0.0,0.94274,6e-05,7.97566]
[1779440543088,29.77,77168.22,0.0,0.94274,6e-05,7.97566]
[1779440543120,29.77,77169.85,0.0,0.94283,6e-05,7.9664]
[1779440543270,29.77,77169.85,0.0,0.94283,6e-05,7.9664]
[1779440543714,29.77,77169.85,0.0,0.94283,6e-05,7.9664]
[1779440543765,29.77,77169.85,0.0,0.94283,6e-05,7.9664]
[1779440544032,29.77,77169.85,0.0,0.94283,6e-05,7.9664]
[1779440544116,29.77,77173.5,0.0,0.94302,6e-05,7.94511]
[1779440549787,29.77,77172.97,0.0,0.94297,6e-05,7.95149]
[1779440551164,29.77,77174.19,0.0,0.94303,6e-05,7.94473]
[1779440551216,29.77,77174.19,0.0,0.94303,6e-05,7.94473]
[1779440551269,29.77,77174.19,0.0,0.94303,6e-05,7.94473]
[1779440551520,29.77,77174.19,0.0,0.94303,6e-05,7.94473]
[1779440551801,29.77,77174.06,0.0,0.94304,6e-05,7.94282]
[1779440554823,29.78,77168.95,0.0,0.94274,6e-05,7.97495]
[1779440559858,29.78,77168.75,0.0,0.94271,6e-05,7.97853]
[1779440561185,29.78,77170.33,0.0,0.94279,6e-05,7.96955]
[1779440561234,29.78,77170.33,0.0,0.94279,6e-05,7.96955]
[1779440561270,29.78,77170.33,0.0,0.94279,6e-05,7.96955]
[1779440561408,29.78,77170.33,0.0,0.94279,6e-05,7.96955]
[1779440561523,29.78,77170.33,0.0,0.94279,6e-05,7.96955]
[1779440561907,29.78,77170.33,0.0,0.94279,6e-05,7.96955]
[1779440561943,29.78,77171.51,0.0,0.94285,6e-05,7.96299]
[1779440563886,29.78,77176.9,0.0,0.94314,6e-05,7.93182]
[1779440564747,29.78,77176.9,0.0,0.94314,6e-05,7.93182]
[1779440564749,29.78,77176.9,0.0,0.94314,6e-05,7.93182]
[1779440564774,29.78,77176.9,0.0,0.94314,6e-05,7.93182]
[1779440564913,29.78,77176.9,0.0,0.94314,6e-05,7.93182]
[1779440565024,29.78,77176.9,0.0,0.94314,6e-05,7.93182]
[1779440565121,29.78,77181.7,0.0,0.9434,6e-05,7.90378]
[1779440570697,29.79,77182.87,0.0,0.94344,5e-05,7.89979]
[1779440570748,29.79,77182.87,0.0,0.94344,5e-05,7.89979]
[1779440570769,29.79,77182.87,0.0,0.94344,5e-05,7.89979]
[1779440570874,29.79,77182.87,0.0,0.94344,5e-05,7.89979]
[1779440571021,29.79,77182.87,0.0,0.94344,5e-05,7.89979]
[1779440571077,29.79,77180.67,0.0,0.94331,6e-05,7.91347]
[1779440572504,29.79,77180.63,0.0,0.9433,6e-05,7.91427]
[1779440573269,29.79,77180.68,0.0,0.9433,6e-05,7.91454]
[1779440576599,29.79,77181.08,0.0,0.94331,6e-05,7.91383]
[1779440576651,29.79,77181.08,0.0,0.94331,6e-05,7.91383]
[1779440576772,29.79,77181.08,0.0,0.94331,6e-05,7.91383]
[1779440576787,29.79,77181.08,0.0,0.94331,6e-05,7.91383]
[1779440577001,29.79,77181.08,0.0,0.94331,6e-05,7.91383]
[1779440577027,29.79,77181.08,0.0,0.94331,6e-05,7.91383]
[1779440577056,29.79,77182.47,0.0,0.94338,5e-05,7.90613]
[1779440581762,29.8,77182.14,0.0,0.94334,6e-05,7.91044]
[1779440581768,29.8,77182.14,0.0,0.94334,6e-05,7.91044]
[1779440582012,29.8,77181.31,0.0,0.94329,6e-05,7.91598]
[1779440582199,29.8,77181.31,0.0,0.94329,6e-05,7.91598]
[1779440582251,29.8,77181.31,0.0,0.94329,6e-05,7.91598]
[1779440582270,29.8,77181.31,0.0,0.94329,6e-05,7.91598]
[1779440585269,29.8,77181.05,0.0,0.94326,6e-05,7.91928]
[1779440586040,29.8,77182.51,0.0,0.94333,6e-05,7.91119]
[1779440588682,29.8,77182.46,0.0,0.94332,6e-05,7.9127]
[1779440588733,29.8,77182.46,0.0,0.94332,6e-05,7.9127]
[1779440588769,29.8,77182.46,0.0,0.94332,6e-05,7.9127]
[1779440589335,29.8,77183.86,0.0,0.94339,5e-05,7.90498]
[1779440589385,29.8,77183.86,0.0,0.94339,5e-05,7.90498]
[1779440589519,29.8,77183.86,0.0,0.94339,5e-05,7.90498]
[1779440590068,29.81,77183.34,0.0,0.94336,5e-05,7.9087]
[1779440592390,29.81,77183.81,0.0,0.94337,5e-05,7.90715]
[1779440592463,29.81,77183.81,0.0,0.94337,5e-05,7.90715]
[1779440592513,29.81,77183.81,0.0,0.94337,5e-05,7.90715]
[1779440592521,29.81,77183.81,0.0,0.94337,5e-05,7.90715]
[1779440593089,29.81,77186.59,0.0,0.94352,5e-05,7.89125]
[1779440597116,29.81,77189.1,0.0,0.94363,5e-05,7.87894]
[1779440597388,29.81,77189.1,0.0,0.94363,5e-05,7.87894]
[1779440597432,29.81,77189.1,0.0,0.94363,5e-05,7.87894]
[1779440599270,29.81,77189.31,0.0,0.94363,5e-05,7.87905]
[1779440601978,29.82,77189.28,0.0,0.94362,5e-05,7.88059]
[1779440603159,29.82,77195.02,0.0,0.94393,5e-05,7.84653]
[1779440604167,29.82,77197.49,0.0,0.94407,5e-05,7.83191]
[1779440609203,29.82,77198.56,0.0,0.94412,5e-05,7.82585]
[1779440613231,29.82,77202.25,0.0,0.94435,5e-05,7.80009]
[1779440615245,29.82,77206.4,0.0,0.94458,5e-05,7.77531]
[1779440620279,29.81,77206.81,0.0,0.94461,5e-05,7.7715]
[1779440622692,29.81,77207.91,0.0,0.94468,5e-05,7.76427]
[1779440622711,29.81,77207.91,0.0,0.94468,5e-05,7.76427]
[1779440623273,29.81,77208.02,0.0,0.94469,5e-05,7.76326]
[1779440627903,29.81,77208.24,0.0,0.94471,5e-05,7.76051]
[1779440633371,29.81,77207.38,0.0,0.94469,5e-05,7.763]
[1779440639413,29.8,77207.02,0.0,0.94469,5e-05,7.7633]
[1779440645455,29.8,77206.17,0.0,0.94466,5e-05,7.76573]
[1779440650490,29.8,77205.8,0.0,0.94466,5e-05,7.76609]
[1779440656718,29.79,77204.98,0.0,0.94463,5e-05,7.76981]
[1779440662574,29.79,77206.04,0.0,0.94471,5e-05,7.76026]
[1779440666602,29.79,77210.14,0.0,0.94495,5e-05,7.73477]
[1779440671638,29.78,77210.8,0.0,0.94502,5e-05,7.72616]
[1779440676673,29.78,77208.69,0.0,0.94492,5e-05,7.73696]
[1779440681708,29.78,77210.65,0.0,0.94504,5e-05,7.72381]
[1779440683722,29.78,77213.29,0.0,0.94518,5e-05,7.70773]
[1779440688756,29.78,77215.26,0.0,0.9453,5e-05,7.69478]
[1779440694799,29.77,77214.45,0.0,0.94527,5e-05,7.69788]
[1779440699836,29.77,77214.14,0.0,0.94527,5e-05,7.69826]
[1779440704871,29.77,77208.6,0.0,0.94499,5e-05,7.7293]
[1779440709906,29.77,77206.19,0.0,0.94487,5e-05,7.74168]
[1779440714941,29.76,77206.42,0.0,0.9449,5e-05,7.73855]
[1779440719977,29.76,77208.9,0.0,0.94505,5e-05,7.72224]
[1779440726021,29.76,77208.95,0.0,0.94507,5e-05,7.72002]
[1779440729042,29.76,77206.42,0.0,0.94494,5e-05,7.7339]
[1779440734077,29.75,77205.34,0.0,0.94492,5e-05,7.73532]
[1779440739112,29.75,77205.46,0.0,0.94494,5e-05,7.73278]
[1779440741126,29.75,77202.37,0.0,0.94478,5e-05,7.75014]
[1779440746161,29.75,77203.03,0.0,0.94484,5e-05,7.74439]
[1779440751197,29.74,77204.64,0.0,0.94494,5e-05,7.73321]
[1779440756232,29.74,77206.24,0.0,0.94504,5e-05,7.72212]
[1779440761267,29.74,77207.79,0.0,0.94514,5e-05,7.71147]
[1779440766307,29.74,77207.9,0.0,0.94516,5e-05,7.70927]
[1779440771342,29.73,77209.08,0.0,0.94524,5e-05,7.7008]
[1779440775370,29.73,77211.66,0.0,0.94538,5e-05,7.68451]
[1779440780405,29.73,77209.3,0.0,0.94527,5e-05,7.69696]
[1779440781412,29.73,77205.9,0.0,0.94509,5e-05,7.71664]
[1779440783426,29.73,77203.14,0.0,0.94495,5e-05,7.73223]
[1779440788463,29.73,77198.84,0.0,0.94473,5e-05,7.75577]
[1779440789469,29.73,77195.63,0.0,0.94456,5e-05,7.77449]
[1779440794504,29.73,77194.36,0.0,0.94451,5e-05,7.7794]
[1779440796469,29.73,77194.42,0.0,0.94451,5e-05,7.77916]
[1779440797524,29.73,77189.23,0.0,0.94422,5e-05,7.8101]
[1779440798532,29.73,77186.8,0.0,0.94409,5e-05,7.82457]
[1779440802560,29.73,77184.13,0.0,0.94394,5e-05,7.84059]
[1779440807595,29.73,77182.91,0.0,0.94384,5e-05,7.85153]
[1779440809610,29.74,77178.43,0.0,0.94358,5e-05,7.87961]
[1779440811625,29.74,77173.78,0.0,0.94331,6e-05,7.90869]
[1779440812632,29.74,77170.69,0.0,0.94314,6e-05,7.92777]
[1779440816660,29.74,77167.95,0.0,0.94296,6e-05,7.94655]
[1779440820688,29.75,77164.08,0.0,0.94273,6e-05,7.97194]
[1779440823709,29.75,77161.4,0.0,0.94256,6e-05,7.98957]
[1779440826732,29.75,77157.83,0.0,0.94235,6e-05,8.01256]
[1779440829754,29.75,77152.6,0.0,0.94205,6e-05,8.04536]
[1779440834789,29.76,77153.63,0.0,0.94209,6e-05,8.04117]
[1779440839824,29.76,77153.77,0.0,0.94207,6e-05,8.04245]
[1779440844859,29.76,77146.34,0.0,0.94163,6e-05,8.08952]
[1779440845607,29.76,77146.34,0.0,0.94163,6e-05,8.08952]
[1779440845659,29.76,77146.34,0.0,0.94163,6e-05,8.08952]
[1779440845769,29.76,77146.34,0.0,0.94163,6e-05,8.08952]
[1779440845866,29.76,77143.65,0.0,0.94148,6e-05,8.10619]
[1779440850901,29.77,77143.97,0.0,0.94148,6e-05,8.10625]
[1779440852914,29.77,77147.97,0.0,0.94172,6e-05,8.07966]
[1779440857950,29.77,77148.47,0.0,0.94173,6e-05,8.07887]
[1779440862985,29.77,77148.21,0.0,0.94169,6e-05,8.08243]
[1779440868020,29.78,77147.37,0.0,0.94163,6e-05,8.08954]
[1779440870034,29.78,77144.7,0.0,0.94147,6e-05,8.10643]
[1779440873064,29.78,77138.69,0.0,0.94112,6e-05,8.14396]
[1779440874064,29.78,77132.18,0.0,0.94074,6e-05,8.18384]
[1779440875084,29.78,77135.17,0.0,0.94091,6e-05,8.16599]
[1779440880111,29.78,77130.84,0.0,0.94065,6e-05,8.19389]
[1779440883132,29.79,77135.16,0.0,0.94089,6e-05,8.16853]
[1779440885147,29.79,77137.93,0.0,0.94104,6e-05,8.15238]
[1779440886154,29.79,77141.64,0.0,0.94125,6e-05,8.13026]
[1779440892196,29.79,77142.69,0.0,0.94128,6e-05,8.12622]
[1779440895216,29.79,77146.12,0.0,0.94147,6e-05,8.10661]
[1779440896224,29.79,77149.53,0.0,0.94166,6e-05,8.08642]
[1779440900252,29.8,77151.95,0.0,0.94178,6e-05,8.07362]
[1779440905288,29.8,77151.45,0.0,0.94173,6e-05,8.07893]
[1779440912337,29.8,77150.75,0.0,0.94168,6e-05,8.08301]
[1779440917372,29.81,77152.16,0.0,0.94174,6e-05,8.07669]
[1779440918379,29.81,77154.54,0.0,0.94187,6e-05,8.06281]
[1779440921400,29.81,77159.23,0.0,0.94212,6e-05,8.03608]
[1779440926435,29.81,77158.8,0.0,0.94207,6e-05,8.04122]
[1779440931471,29.82,77159.03,0.0,0.94206,6e-05,8.04233]
[1779440936505,29.82,77158.14,0.0,0.94199,6e-05,8.05014]
[1779440939526,29.82,77153.92,0.0,0.94174,6e-05,8.07698]
[1779440942547,29.83,77151.66,0.0,0.9416,6e-05,8.09194]
[1779440944561,29.83,77149.17,0.0,0.94145,6e-05,8.10779]
[1779440950602,29.83,77146.98,0.0,0.9413,6e-05,8.12368]
[1779440955638,29.83,77150.11,0.0,0.94146,6e-05,8.10664]
[1779440960673,29.84,77151.12,0.0,0.9415,6e-05,8.10235]
[1779440965708,29.84,77150.77,0.0,0.94147,6e-05,8.10642]
[1779440972757,29.84,77151.68,0.0,0.94152,6e-05,8.10015]
[1779440977792,29.85,77150.36,0.0,0.94143,6e-05,8.10983]
[1779440979806,29.85,77156.57,0.0,0.94177,6e-05,8.07311]
[1779440980813,29.85,77159.18,0.0,0.94191,6e-05,8.05782]
[1779440986855,29.85,77156.0,0.0,0.94171,6e-05,8.07936]
[1779440991890,29.85,77154.74,0.0,0.94162,6e-05,8.08878]
[1779440997932,29.86,77154.7,0.0,0.9416,6e-05,8.09115]
[1779441002969,29.86,77156.41,0.0,0.94168,6e-05,8.08263]
[1779441008007,29.86,77154.75,0.0,0.94157,6e-05,8.0944]
[1779441009013,29.86,77151.43,0.0,0.94138,6e-05,8.11474]
[1779441011027,29.86,77147.01,0.0,0.94113,6e-05,8.14202]
[1779441013041,29.86,77144.27,0.0,0.94097,6e-05,8.1591]
[1779441015056,29.87,77141.87,0.0,0.94083,6e-05,8.17408]
[1779441020092,29.87,77140.01,0.0,0.94071,6e-05,8.18636]
[1779441025127,29.87,77140.16,0.0,0.94071,6e-05,8.1865]
[1779441030162,29.87,77140.87,0.0,0.94074,6e-05,8.18331]
[1779441031169,29.87,77143.29,0.0,0.9409,6e-05,8.16561]
[1779441036203,29.87,77145.07,0.0,0.94098,6e-05,8.15619]
[1779441044260,29.88,77144.77,0.0,0.94095,6e-05,8.16021]
[1779441049295,29.88,77144.97,0.0,0.94095,6e-05,8.16039]
[1779441051309,29.88,77150.87,0.0,0.94127,6e-05,8.12531]
[1779441052316,29.88,77162.86,0.0,0.94195,6e-05,8.05351]
[1779441053323,29.88,77168.34,0.0,0.94225,6e-05,8.02042]
[1779441060372,29.88,77170.28,0.0,0.94238,6e-05,8.0074]
[1779441065406,29.88,77171.43,0.0,0.94244,6e-05,8.00034]
[1779441066548,29.88,77168.86,0.0,0.94229,6e-05,8.01625]
[1779441072456,29.88,77167.78,0.0,0.94221,6e-05,8.02571]
[1779441076484,29.89,77165.47,0.0,0.94206,6e-05,8.04143]
[1779441081522,29.89,77166.96,0.0,0.94212,6e-05,8.03474]
[1779441086554,29.89,77166.79,0.0,0.94209,6e-05,8.03773]
[1779441092596,29.89,77164.87,0.0,0.94199,6e-05,8.04816]
[1779441093603,29.9,77160.98,0.0,0.94177,6e-05,8.07185]
[1779441095617,29.9,77156.36,0.0,0.9415,6e-05,8.10028]
[1779441100652,29.9,77155.24,0.0,0.94142,6e-05,8.1085]
[1779441105667,29.9,77155.24,0.0,0.94142,6e-05,8.1085]
[1779441110722,29.9,77157.78,0.0,0.94154,6e-05,8.09632]
[1779441115757,29.91,77158.9,0.0,0.94159,6e-05,8.09112]
[1779441121799,29.91,77158.85,0.0,0.94157,6e-05,8.09343]
[1779441127842,29.91,77159.33,0.0,0.94158,6e-05,8.09223]
[1779441130863,29.91,77161.63,0.0,0.9417,6e-05,8.07927]
[1779441135898,29.92,77160.73,0.0,0.94163,6e-05,8.08639]
[1779441140934,29.92,77159.47,0.0,0.94155,6e-05,8.09563]
[1779441145969,29.92,77159.38,0.0,0.94153,6e-05,8.09782]
[1779441151004,29.92,77153.97,0.0,0.94123,6e-05,8.12874]
[1779441152013,29.92,77151.0,0.0,0.94106,6e-05,8.14692]
[1779441157050,29.93,77150.42,0.0,0.94101,6e-05,8.15163]
[1779441162085,29.93,77150.5,0.0,0.94101,6e-05,8.15212]
[1779441167120,29.93,77150.07,0.0,0.94098,6e-05,8.15569]
[1779441172155,29.93,77151.32,0.0,0.94103,6e-05,8.14947]
[1779441177189,29.93,77153.24,0.0,0.94113,6e-05,8.13928]
[1779441182225,29.93,77161.13,0.0,0.94157,6e-05,8.09236]
[1779441183232,29.93,77164.63,0.0,0.94176,6e-05,8.07172]
[1779441188268,29.94,77165.89,0.0,0.94182,6e-05,8.06615]
[1779441193304,29.94,77160.83,0.0,0.94151,6e-05,8.09835]
[1779441194311,29.94,77156.07,0.0,0.94124,6e-05,8.12726]
[1779441199346,29.94,77157.77,0.0,0.94133,6e-05,8.11817]
[1779441204381,29.94,77157.18,0.0,0.94129,6e-05,8.12295]
[1779441209416,29.95,77156.35,0.0,0.94123,6e-05,8.12915]
[1779441214451,29.95,77156.89,0.0,0.94127,6e-05,8.12381]
[1779441219486,29.95,77156.93,0.0,0.94126,6e-05,8.12476]
[1779441221501,29.95,77159.71,0.0,0.94141,6e-05,8.10854]
[1779441226535,29.95,77160.71,0.0,0.94146,6e-05,8.10386]
[1779441230563,29.95,77156.81,0.0,0.94123,6e-05,8.12836]
[1779441232577,29.95,77153.31,0.0,0.94102,6e-05,8.1499]
[1779441234590,29.95,77150.71,0.0,0.94087,6e-05,8.16597]
[1779441236606,29.96,77147.67,0.0,0.9407,6e-05,8.18467]
[1779441240633,29.96,77145.32,0.0,0.94056,6e-05,8.19967]
[1779441242647,29.96,77139.52,0.0,0.94022,6e-05,8.23519]
[1779441243654,29.96,77132.18,0.0,0.9398,6e-05,8.27993]
[1779441248691,29.96,77132.05,0.0,0.93979,6e-05,8.28109]
[1779441253726,29.96,77130.05,0.0,0.93967,6e-05,8.29362]
[1779441258762,29.96,77132.84,0.0,0.93983,6e-05,8.27699]
[1779441263797,29.96,77133.67,0.0,0.93987,6e-05,8.27246]
[1779441264804,29.96,77140.59,0.0,0.94027,6e-05,8.23055]
[1779441265811,29.96,77145.12,0.0,0.94052,6e-05,8.20324]
[1779441267825,29.96,77146.6,0.0,0.9406,6e-05,8.19472]
[1779441272860,29.96,77146.49,0.0,0.94061,6e-05,8.19341]
[1779441276888,29.96,77149.72,0.0,0.94078,6e-05,8.17494]
[1779441277895,29.96,77146.5,0.0,0.9406,6e-05,8.19467]
[1779441278902,29.97,77137.71,0.0,0.94009,6e-05,8.24821]
[1779441279909,29.97,77135.14,0.0,0.93994,6e-05,8.26408]
[1779441282931,29.97,77134.46,0.0,0.9399,6e-05,8.26867]
[1779441289980,29.97,77133.94,0.0,0.93986,6e-05,8.27287]
[1779441299043,29.97,77133.51,0.0,0.93982,6e-05,8.27653]
[1779441303075,29.97,77129.95,0.0,0.93961,6e-05,8.29864]
[1779441304082,29.97,77126.96,0.0,0.93944,6e-05,8.31694]
[1779441309117,29.97,77127.1,0.0,0.93945,6e-05,8.31635]
[1779441315159,29.97,77128.65,0.0,0.93953,6e-05,8.30729]
[1779441321201,29.97,77130.49,0.0,0.93963,6e-05,8.29666]
[1779441326236,29.97,77130.32,0.0,0.93962,6e-05,8.2982]
[1779441332278,29.97,77130.3,0.0,0.93963,6e-05,8.29565]
[1779441337312,29.97,77130.37,0.0,0.93963,6e-05,8.29576]
[1779441342348,29.98,77130.36,0.0,0.93963,6e-05,8.29637]
[1779441346376,29.98,77134.58,0.0,0.93987,6e-05,8.27114]
[1779441347383,29.98,77139.34,0.0,0.94014,6e-05,8.24239]
[1779441352418,29.98,77140.89,0.0,0.94022,6e-05,8.23396]
[1779441357453,29.98,77141.75,0.0,0.94026,6e-05,8.22978]
[1779441362488,29.98,77140.1,0.0,0.94015,6e-05,8.24081]
[1779441367523,29.98,77140.06,0.0,0.94014,6e-05,8.242]
[1779441370544,29.98,77142.96,0.0,0.9403,6e-05,8.22501]
[1779441375578,29.99,77144.24,0.0,0.94036,6e-05,8.21838]
[1779441378600,29.99,77148.88,0.0,0.94062,6e-05,8.19099]
[1779441380614,29.99,77154.11,0.0,0.94091,6e-05,8.15998]
[1779441382636,29.99,77158.22,0.0,0.94114,6e-05,8.13586]
[1779441383643,29.99,77160.94,0.0,0.94129,6e-05,8.11984]
[1779441388679,29.99,77163.27,0.0,0.94141,6e-05,8.10766]
[1779441391699,29.99,77166.67,0.0,0.94161,6e-05,8.08509]
[1779441395727,30.0,77169.01,0.0,0.94172,6e-05,8.07262]
[1779441397740,30.0,77165.84,0.0,0.94154,6e-05,8.09238]
[1779441398748,30.0,77163.39,0.0,0.9414,6e-05,8.10743]
[1779441401769,30.0,77158.45,0.0,0.94111,6e-05,8.13804]
[1779441404791,30.0,77155.75,0.0,0.94095,6e-05,8.15506]
[1779441409826,30.0,77155.43,0.0,0.94092,6e-05,8.1582]
[1779441414861,30.0,77154.65,0.0,0.94087,6e-05,8.16408]
[1779441419896,30.01,77155.7,0.0,0.94092,6e-05,8.15891]
[1779441424931,30.01,77156.26,0.0,0.94094,6e-05,8.15677]
[1779441430973,30.01,77153.97,0.0,0.94079,6e-05,8.17196]
[1779441437015,30.01,77151.53,0.0,0.94064,6e-05,8.188]
[1779441442052,30.01,77149.95,0.0,0.94055,6e-05,8.19849]
[1779441444067,30.01,77146.42,0.0,0.94034,6e-05,8.22019]
[1779441450109,30.01,77147.56,0.0,0.9404,6e-05,8.21423]
[1779441455146,30.02,77148.79,0.0,0.94048,6e-05,8.2044]
[1779441457078,30.02,77148.79,0.0,0.94048,6e-05,8.2044]
[1779441456151,30.02,77144.01,0.0,0.94021,6e-05,8.2335]
[1779441457123,30.02,77144.01,0.0,0.94021,6e-05,8.2335]
[1779441457158,30.02,77136.75,0.0,0.93979,6e-05,8.2777]
[1779441458167,30.02,77135.8,0.0,0.93973,6e-05,8.28369]
[1779441459962,30.02,77135.8,0.0,0.93973,6e-05,8.28369]
[1779441466222,30.02,77136.94,0.0,0.93979,6e-05,8.2773]
[1779441469534,30.02,77136.69,0.0,0.93978,6e-05,8.2789]
[1779441469586,30.02,77136.69,0.0,0.93978,6e-05,8.2789]
[1779441469770,30.02,77136.69,0.0,0.93978,6e-05,8.2789]
[1779441470122,30.02,77136.65,0.0,0.93977,6e-05,8.27931]
[1779441470127,30.02,77136.65,0.0,0.93977,6e-05,8.27931]
[1779441470274,30.02,77136.65,0.0,0.93977,6e-05,8.27931]
[1779441470358,30.02,77136.78,0.0,0.93978,6e-05,8.2786]
[1779441475948,30.02,77136.07,0.0,0.93974,6e-05,8.28327]
[1779441476172,30.02,77136.08,0.0,0.93974,6e-05,8.28329]
[1779441476179,30.02,77136.08,0.0,0.93974,6e-05,8.28329]
[1779441476256,30.02,77136.08,0.0,0.93974,6e-05,8.28329]
[1779441476268,30.02,77136.08,0.0,0.93974,6e-05,8.28329]
[1779441476307,30.02,77136.08,0.0,0.93974,6e-05,8.28329]
[1779441476973,30.02,77136.08,0.0,0.93974,6e-05,8.28329]
[1779441477025,30.02,77136.08,0.0,0.93974,6e-05,8.28329]
[1779441477063,30.02,77136.54,0.0,0.93976,6e-05,8.28059]
[1779441482337,30.02,77136.74,0.0,0.93977,6e-05,8.27998]
[1779441483916,30.02,77136.74,0.0,0.93977,6e-05,8.27998]
[1779441483918,30.02,77136.74,0.0,0.93977,6e-05,8.27998]
[1779441484023,30.02,77136.74,0.0,0.93977,6e-05,8.27998]
[1779441484121,30.02,77136.39,0.0,0.93975,6e-05,8.28222]
[1779441484305,30.02,77136.39,0.0,0.93975,6e-05,8.28222]
[1779441484361,30.02,77136.39,0.0,0.93975,6e-05,8.28222]
[1779441484527,30.02,77136.39,0.0,0.93975,6e-05,8.28222]
[1779441484628,30.02,77134.91,0.0,0.93966,6e-05,8.29131]
[1779441490393,30.02,77133.09,0.0,0.93955,6e-05,8.30283]
[1779441492497,30.02,77133.02,0.0,0.93955,6e-05,8.30333]
[1779441492521,30.02,77133.02,0.0,0.93955,6e-05,8.30333]
[1779441492566,30.02,77133.02,0.0,0.93955,6e-05,8.30333]
[1779441492609,30.02,77133.02,0.0,0.93955,6e-05,8.30333]
[1779441492771,30.02,77133.02,0.0,0.93955,6e-05,8.30333]
[1779441492871,30.02,77132.08,0.0,0.93949,6e-05,8.30912]
[1779441497717,30.02,77130.73,0.0,0.93941,6e-05,8.31752]
[1779441497771,30.02,77130.73,0.0,0.93941,6e-05,8.31752]
[1779441497871,30.02,77130.73,0.0,0.93941,6e-05,8.31763]
[1779441504124,30.02,77128.59,0.0,0.93929,6e-05,8.3308]
[1779441504166,30.02,77126.73,0.0,0.93918,6e-05,8.34225]
[1779441504176,30.02,77126.73,0.0,0.93918,6e-05,8.34225]
[1779441504271,30.02,77126.73,0.0,0.93918,6e-05,8.34225]
[1779441504493,30.02,77126.7,0.0,0.93918,6e-05,8.34246]
[1779441509528,30.02,77126.42,0.0,0.93916,6e-05,8.34434]
[1779441513646,30.02,77126.99,0.0,0.93921,6e-05,8.33766]
[1779441513771,30.02,77126.99,0.0,0.93921,6e-05,8.33766]
[1779441517861,30.02,77127.54,0.0,0.93924,6e-05,8.33451]
[1779441517912,30.02,77127.54,0.0,0.93924,6e-05,8.33451]
[1779441518026,30.02,77127.54,0.0,0.93924,6e-05,8.33451]
[1779441518118,30.02,77127.1,0.0,0.93922,6e-05,8.33725]
[1779441524633,30.02,77125.12,0.0,0.9391,6e-05,8.34972]
[1779441527094,30.02,77127.28,0.0,0.93922,6e-05,8.33658]
[1779441527142,30.02,77127.28,0.0,0.93922,6e-05,8.33658]
[1779441527147,30.02,77127.28,0.0,0.93922,6e-05,8.33658]
[1779441526647,30.02,77132.27,0.0,0.93951,6e-05,8.30625]
[1779441527192,30.02,77132.27,0.0,0.93951,6e-05,8.30625]
[1779441527273,30.02,77132.27,0.0,0.93951,6e-05,8.30625]
[1779441527654,30.02,77137.39,0.0,0.9398,6e-05,8.27525]
[1779441529668,30.02,77144.71,0.0,0.94022,6e-05,8.23123]
[1779441531602,30.02,77144.88,0.0,0.94023,6e-05,8.23043]
[1779441531654,30.02,77144.88,0.0,0.94023,6e-05,8.23043]
[1779441531772,30.02,77144.88,0.0,0.94023,6e-05,8.23043]
[1779441534739,30.03,77145.94,0.0,0.94028,6e-05,8.22473]
[1779441534774,30.03,77145.94,0.0,0.94028,6e-05,8.22473]
[1779441534886,30.03,77145.29,0.0,0.94024,6e-05,8.2289]
[1779441538025,30.03,77146.03,0.0,0.94028,6e-05,8.22489]
[1779441538125,30.03,77145.37,0.0,0.94024,6e-05,8.22912]
[1779441539437,30.03,77145.13,0.0,0.94022,6e-05,8.2308]
[1779441539484,30.03,77145.13,0.0,0.94022,6e-05,8.2308]
[1779441539526,30.03,77145.13,0.0,0.94022,6e-05,8.2308]
[1779441542607,30.03,77145.7,0.0,0.94025,6e-05,8.22802]
[1779441542659,30.03,77145.7,0.0,0.94025,6e-05,8.22802]
[1779441542771,30.03,77145.7,0.0,0.94025,6e-05,8.22802]
[1779441542872,30.03,77146.35,0.0,0.94028,6e-05,8.22432]
[1779441545945,30.03,77145.98,0.0,0.94026,6e-05,8.22701]
[1779441545997,30.03,77145.98,0.0,0.94026,6e-05,8.22701]
[1779441546021,30.03,77145.98,0.0,0.94026,6e-05,8.22701]
[1779441546098,30.03,77150.07,0.0,0.94049,6e-05,8.20251]
[1779441549918,30.03,77152.15,0.0,0.9406,6e-05,8.19078]
[1779441549925,30.03,77152.15,0.0,0.9406,6e-05,8.19078]
[1779441550026,30.03,77152.15,0.0,0.9406,6e-05,8.19078]
[1779441550123,30.03,77154.87,0.0,0.94075,6e-05,8.17466]
[1779441550542,30.03,77154.87,0.0,0.94075,6e-05,8.17466]
[1779441550570,30.03,77154.87,0.0,0.94075,6e-05,8.17466]
[1779441550597,30.03,77154.87,0.0,0.94075,6e-05,8.17466]
[1779441550783,30.03,77154.87,0.0,0.94075,6e-05,8.17466]
[1779441551822,30.03,77164.42,0.0,0.94129,6e-05,8.11786]
[1779441554843,30.03,77168.62,0.0,0.94151,6e-05,8.09386]
[1779441555328,30.03,77168.62,0.0,0.94151,6e-05,8.09386]
[1779441555405,30.03,77168.62,0.0,0.94151,6e-05,8.09386]
[1779441555528,30.03,77168.62,0.0,0.94151,6e-05,8.09386]
[1779441556195,30.03,77168.62,0.0,0.94151,6e-05,8.09386]
[1779441555850,30.03,77168.23,0.0,0.94149,6e-05,8.0966]
[1779441556270,30.03,77168.23,0.0,0.94149,6e-05,8.0966]
[1779441556857,30.04,77168.08,0.0,0.94147,6e-05,8.0979]
[1779441561892,30.04,77180.23,0.0,0.94215,6e-05,8.02519]
[1779441563906,30.03,77186.45,0.0,0.94251,6e-05,7.98719]
[1779441565920,30.03,77191.17,0.0,0.94278,6e-05,7.95767]
[1779441569947,30.03,77184.64,0.0,0.94245,6e-05,7.99354]
[1779441570955,30.03,77180.65,0.0,0.94223,6e-05,8.0165]
[1779441571962,30.03,77174.15,0.0,0.94189,6e-05,8.05179]
[1779441572535,30.03,77174.15,0.0,0.94189,6e-05,8.05179]
[1779441572541,30.03,77174.15,0.0,0.94189,6e-05,8.05179]
[1779441572594,30.03,77174.15,0.0,0.94189,6e-05,8.05179]
[1779441572776,30.03,77174.15,0.0,0.94189,6e-05,8.05179]
[1779441572969,30.03,77171.42,0.0,0.94174,6e-05,8.06782]
[1779441573377,30.03,77171.42,0.0,0.94174,6e-05,8.06782]
[1779441573520,30.03,77171.42,0.0,0.94174,6e-05,8.06782]
[1779441575990,30.02,77166.6,0.0,0.94148,6e-05,8.09567]
[1779441582035,30.02,77166.93,0.0,0.94152,6e-05,8.09146]
[1779441586425,30.02,77166.14,0.0,0.94149,6e-05,8.09468]
[1779441586520,30.02,77166.14,0.0,0.94149,6e-05,8.09468]
[1779441586845,30.02,77166.14,0.0,0.94149,6e-05,8.09468]
[1779441586896,30.02,77166.14,0.0,0.94149,6e-05,8.09468]
[1779441587022,30.02,77166.14,0.0,0.94149,6e-05,8.09468]
[1779441587071,30.02,77166.19,0.0,0.9415,6e-05,8.094]
[1779441592105,30.01,77166.09,0.0,0.94151,6e-05,8.0927]
[1779441597141,30.01,77166.25,0.0,0.94154,6e-05,8.08984]
[1779441597408,30.01,77166.25,0.0,0.94154,6e-05,8.08984]
[1779441597459,30.01,77166.25,0.0,0.94154,6e-05,8.08984]
[1779441597463,30.01,77166.25,0.0,0.94154,6e-05,8.08984]
[1779441597532,30.01,77166.25,0.0,0.94154,6e-05,8.08984]
[1779441597558,30.01,77166.25,0.0,0.94154,6e-05,8.08946]
[1779441603183,30.01,77164.93,0.0,0.94148,6e-05,8.09549]
[1779441607544,30.01,77164.96,0.0,0.9415,6e-05,8.09377]
[1779441608026,30.01,77164.96,0.0,0.9415,6e-05,8.09377]
[1779441608219,30.0,77163.25,0.0,0.94141,6e-05,8.10358]
[1779441608576,30.0,77163.25,0.0,0.94141,6e-05,8.10358]
[1779441608642,30.0,77163.25,0.0,0.94141,6e-05,8.10358]
[1779441608773,30.0,77163.25,0.0,0.94141,6e-05,8.10358]
[1779441614261,30.0,77160.55,0.0,0.94128,6e-05,8.1173]
[1779441616023,30.0,77160.14,0.0,0.94126,6e-05,8.11935]
[1779441616063,30.0,77160.14,0.0,0.94126,6e-05,8.11935]
[1779441616067,30.0,77160.14,0.0,0.94126,6e-05,8.11935]
[1779441616113,30.0,77160.14,0.0,0.94126,6e-05,8.11892]
[1779441616274,30.0,77160.14,0.0,0.94126,6e-05,8.11892]
[1779441616370,30.0,77159.7,0.0,0.94124,6e-05,8.12184]
[1779441618253,30.0,77159.7,0.0,0.94124,6e-05,8.12184]
[1779441620020,30.0,77160.65,0.0,0.94129,6e-05,8.11597]
[1779441623771,30.0,77161.42,0.0,0.94135,6e-05,8.10968]
[1779441623823,30.0,77161.42,0.0,0.94135,6e-05,8.10968]
[1779441624034,30.0,77161.42,0.0,0.94135,6e-05,8.10968]
[1779441624084,30.0,77161.11,0.0,0.94134,6e-05,8.11113]
[1779441629367,30.0,77161.92,0.0,0.94138,6e-05,8.10592]
[1779441633680,29.99,77161.76,0.0,0.94141,6e-05,8.1024]
[1779441633768,29.99,77161.76,0.0,0.94141,6e-05,8.1024]
[1779441639468,29.99,77161.52,0.0,0.94141,6e-05,8.10225]
[1779441639524,29.99,77161.52,0.0,0.94141,6e-05,8.10225]
[1779441639526,29.99,77161.52,0.0,0.94141,6e-05,8.10225]
[1779441639588,29.99,77161.65,0.0,0.94143,6e-05,8.10026]
[1779441641640,29.99,77161.65,0.0,0.94143,6e-05,8.10026]
[1779441641646,29.99,77161.65,0.0,0.94143,6e-05,8.10026]
[1779441641773,29.99,77161.65,0.0,0.94143,6e-05,8.10026]
[1779441642020,29.99,77161.65,0.0,0.94143,6e-05,8.10026]
[1779441642051,29.99,77161.65,0.0,0.94144,6e-05,8.09947]
[1779441647439,29.99,77160.55,0.0,0.94139,6e-05,8.10447]
[1779441647491,29.99,77160.55,0.0,0.94139,6e-05,8.10447]
[1779441647500,29.99,77160.55,0.0,0.94139,6e-05,8.10447]
[1779441647520,29.99,77160.55,0.0,0.94139,6e-05,8.10447]
[1779441647865,29.99,77161.16,0.0,0.94143,6e-05,8.1]
[1779441650938,29.98,77160.88,0.0,0.94142,6e-05,8.10089]
[1779441652019,29.98,77160.88,0.0,0.94143,6e-05,8.10049]
[1779441655163,29.98,77162.5,0.0,0.94153,6e-05,8.0896]
[1779441655215,29.98,77162.5,0.0,0.94153,6e-05,8.0896]
[1779441655269,29.98,77162.5,0.0,0.94153,6e-05,8.0896]
[1779441655249,29.98,77162.5,0.0,0.94153,6e-05,8.08922]
[1779441655358,29.98,77162.5,0.0,0.94153,6e-05,8.08922]
[1779441655533,29.98,77162.5,0.0,0.94153,6e-05,8.08922]
[1779441655552,29.98,77161.85,0.0,0.9415,6e-05,8.09275]
[1779441657933,29.98,77160.72,0.0,0.94144,6e-05,8.09916]
[1779441658021,29.98,77160.72,0.0,0.94144,6e-05,8.09916]
[1779441660435,29.98,77160.55,0.0,0.94144,6e-05,8.09901]
[1779441660487,29.98,77160.55,0.0,0.94144,6e-05,8.09901]
[1779441660520,29.98,77160.55,0.0,0.94144,6e-05,8.09901]
[1779441660587,29.98,77161.33,0.0,0.94149,6e-05,8.09394]
[1779441664586,29.98,77160.83,0.0,0.94146,6e-05,8.09618]
[1779441664602,29.98,77160.83,0.0,0.94146,6e-05,8.09618]
[1779441664769,29.98,77160.83,0.0,0.94146,6e-05,8.09618]
[1779441666664,29.97,77160.85,0.0,0.94148,6e-05,8.09491]
[1779441666722,29.97,77160.85,0.0,0.94148,6e-05,8.09491]
[1779441666771,29.97,77160.85,0.0,0.94148,6e-05,8.09491]
[1779441667158,29.97,77160.85,0.0,0.94148,6e-05,8.09491]
[1779441667219,29.97,77160.85,0.0,0.94148,6e-05,8.09491]
[1779441667259,29.97,77161.12,0.0,0.9415,6e-05,8.0929]
[1779441668035,29.97,77161.12,0.0,0.9415,6e-05,8.0929]
[1779441668073,29.97,77163.96,0.0,0.94166,6e-05,8.07549]
[1779441668643,29.97,77171.39,0.0,0.94208,6e-05,8.03067]
[1779441670022,29.97,77171.39,0.0,0.94208,6e-05,8.03067]
[1779441670123,29.97,77177.12,0.0,0.9424,6e-05,7.9962]
[1779441671783,29.97,77177.75,0.0,0.94244,6e-05,7.99222]
[1779441671952,29.97,77177.75,0.0,0.94244,6e-05,7.99222]
[1779441672025,29.97,77177.75,0.0,0.94244,6e-05,7.99222]
[1779441672671,29.97,77182.78,0.0,0.94273,6e-05,7.96065]
[1779441675693,29.97,77186.04,0.0,0.94293,6e-05,7.93899]
[1779441676700,29.96,77190.8,0.0,0.9432,5e-05,7.91003]
[1779441679692,29.96,77191.89,0.0,0.94327,5e-05,7.90218]
[1779441679744,29.96,77191.89,0.0,0.94327,5e-05,7.90218]
[1779441679773,29.96,77191.89,0.0,0.94327,5e-05,7.90218]
[1779441679940,29.96,77191.89,0.0,0.94327,5e-05,7.90218]
[1779441680028,29.96,77191.89,0.0,0.94327,5e-05,7.90218]
[1779441680093,29.96,77191.89,0.0,0.94327,5e-05,7.90218]
[1779441680146,29.96,77191.89,0.0,0.94327,5e-05,7.90218]
[1779441680271,29.96,77191.89,0.0,0.94327,5e-05,7.90218]
[1779441680247,29.96,77194.53,0.0,0.94342,5e-05,7.88587]
[1779441685763,29.96,77194.08,0.0,0.94344,5e-05,7.88442]
[1779441688882,29.95,77194.46,0.0,0.94347,5e-05,7.88078]
[1779441688944,29.95,77194.46,0.0,0.94347,5e-05,7.88078]
[1779441689019,29.95,77194.46,0.0,0.94347,5e-05,7.88078]
[1779441689019,29.95,77194.46,0.0,0.94347,5e-05,7.88078]
[1779441689269,29.95,77194.46,0.0,0.94347,5e-05,7.88078]
[1779441689228,29.95,77199.12,0.0,0.94373,5e-05,7.85256]
[1779441690454,29.95,77201.37,0.0,0.94386,5e-05,7.83865]
[1779441690798,29.95,77203.91,0.0,0.944,5e-05,7.82307]
[1779441692812,29.95,77207.97,0.0,0.94425,5e-05,7.7948]
[1779441696262,29.95,77208.84,0.0,0.94431,5e-05,7.78859]
[1779441696269,29.95,77208.84,0.0,0.94431,5e-05,7.78859]
[1779441701566,29.94,77209.38,0.0,0.94437,5e-05,7.78214]
[1779441706473,29.94,77208.73,0.0,0.94434,5e-05,7.78487]
[1779441708926,29.92,77213.89,0.0,0.94474,5e-05,7.74202]
[1779441710941,29.91,77209.41,0.0,0.94458,5e-05,7.75892]
[1779441715975,29.87,77209.64,0.0,0.94481,5e-05,7.73359]
[1779441721011,29.84,77208.54,0.0,0.94492,5e-05,7.7216]
[1779441726061,29.83,77213.44,0.0,0.94526,5e-05,7.68344]
[1779441729093,29.82,77217.07,0.0,0.94547,5e-05,7.66114]
[1779441735124,29.82,77217.31,0.0,0.9455,5e-05,7.65774]
[1779441740159,29.82,77218.79,0.0,0.94559,5e-05,7.64748]
[1779441745196,29.82,77218.98,0.0,0.94562,5e-05,7.64479]
[1779441750231,29.81,77220.07,0.0,0.94569,5e-05,7.63688]
[1779441751238,29.81,77224.13,0.0,0.94593,5e-05,7.60976]
[1779441752245,29.81,77226.87,0.0,0.94608,5e-05,7.59357]
[1779441756273,29.81,77224.33,0.0,0.94595,5e-05,7.60742]
[1779441757280,29.81,77221.92,0.0,0.94582,5e-05,7.62118]
[1779441762315,29.81,77221.83,0.0,0.94583,5e-05,7.62029]
[1779441768357,29.81,77222.11,0.0,0.94586,5e-05,7.61699]
[1779441773391,29.8,77222.59,0.0,0.9459,5e-05,7.61283]
[1779441778432,29.8,77222.16,0.0,0.94589,5e-05,7.61399]
[1779441783467,29.8,77221.76,0.0,0.94588,5e-05,7.61498]
[1779441785481,29.8,77218.62,0.0,0.94572,5e-05,7.63274]
[1779441787495,29.8,77215.87,0.0,0.94558,5e-05,7.64822]
[1779441792530,29.8,77216.2,0.0,0.94561,5e-05,7.64437]
[1779441797565,29.79,77216.17,0.0,0.94562,5e-05,7.64293]
[1779441802600,29.79,77216.62,0.0,0.94566,5e-05,7.63867]
[1779441807636,29.79,77216.34,0.0,0.94566,5e-05,7.63871]
[1779441811664,29.79,77211.98,0.0,0.94546,5e-05,7.65976]
[1779441816699,29.78,77209.43,0.0,0.94534,5e-05,7.67289]
[1779441821734,29.78,77210.91,0.0,0.94544,5e-05,7.66244]
[1779441823748,29.78,77207.45,0.0,0.94526,5e-05,7.68196]
[1779441830797,29.78,77206.6,0.0,0.94524,5e-05,7.6842]
[1779441835832,29.77,77206.86,0.0,0.94527,5e-05,7.68075]
[1779441840867,29.77,77206.81,0.0,0.94528,5e-05,7.67913]
[1779441848923,29.76,77206.41,0.0,0.94529,5e-05,7.67847]
[1779441853958,29.76,77206.55,0.0,0.94531,5e-05,7.6758]
[1779441858993,29.76,77206.52,0.0,0.94533,5e-05,7.67417]
[1779441864028,29.76,77206.09,0.0,0.94532,5e-05,7.67488]
[1779441869063,29.75,77206.37,0.0,0.94535,5e-05,7.67145]
[1779441874098,29.75,77206.85,0.0,0.94541,5e-05,7.66371]
[1779441879133,29.75,77206.9,0.0,0.94543,5e-05,7.66174]
[1779441882425,29.75,77209.3,0.0,0.94557,5e-05,7.64672]
[1779441884168,29.75,77213.58,0.0,0.9458,5e-05,7.6211]
[1779441885175,29.75,77217.89,0.0,0.94603,5e-05,7.59571]
[1779441887189,29.74,77220.24,0.0,0.94616,5e-05,7.58159]
[1779441891217,29.74,77223.28,0.0,0.94633,5e-05,7.56312]
[1779441892224,29.74,77228.84,0.0,0.94663,5e-05,7.53069]
[1779441894238,29.74,77225.32,0.0,0.94644,5e-05,7.55083]
[1779441899273,29.74,77223.99,0.0,0.94638,5e-05,7.55778]
[1779441900280,29.74,77221.73,0.0,0.94626,5e-05,7.57074]
[1779441903305,29.74,77218.18,0.0,0.94608,5e-05,7.59082]
[1779441905319,29.74,77215.12,0.0,0.94592,5e-05,7.60818]
[1779441910354,29.74,77214.36,0.0,0.94589,5e-05,7.61131]
[1779441912368,29.74,77211.21,0.0,0.94573,5e-05,7.62916]
[1779441917406,29.73,77211.2,0.0,0.94574,5e-05,7.62771]
[1779441922441,29.73,77211.73,0.0,0.94578,5e-05,7.62314]
[1779441927476,29.73,77210.89,0.0,0.94575,5e-05,7.62659]
[1779441932511,29.73,77209.54,0.0,0.94571,5e-05,7.6298]
[1779441937553,29.73,77209.2,0.0,0.94571,5e-05,7.63023]
[1779441941581,29.72,77212.89,0.0,0.94592,5e-05,7.60746]
[1779441942588,29.72,77216.08,0.0,0.94609,5e-05,7.58855]
[1779441947623,29.72,77217.73,0.0,0.94619,5e-05,7.57773]
[1779441952658,29.72,77217.81,0.0,0.9462,5e-05,7.57595]
[1779441957695,29.72,77216.0,0.0,0.94611,5e-05,7.58559]
[1779441959710,29.72,77213.66,0.0,0.94599,5e-05,7.59875]
[1779441963737,29.72,77209.26,0.0,0.94577,5e-05,7.62313]
[1779441968772,29.71,77210.47,0.0,0.94585,5e-05,7.61461]
[1779441973807,29.71,77210.79,0.0,0.94588,5e-05,7.61133]
[1779441978842,29.71,77210.74,0.0,0.94589,5e-05,7.61024]
[1779441983877,29.71,77210.78,0.0,0.9459,5e-05,7.60861]
[1779441989919,29.7,77210.68,0.0,0.94591,5e-05,7.60755]
[1779441995962,29.7,77210.24,0.0,0.94592,5e-05,7.6053]
[1779442002004,29.7,77210.51,0.0,0.94595,5e-05,7.60212]
[1779442007040,29.7,77215.59,0.0,0.94624,5e-05,7.57119]
[1779442012075,29.7,77219.81,0.0,0.94647,5e-05,7.54564]
[1779442013083,29.7,77222.36,0.0,0.9466,5e-05,7.53066]
[1779442018118,29.69,77222.91,0.0,0.94664,5e-05,7.52683]
[1779442023157,29.69,77221.42,0.0,0.94657,5e-05,7.53482]
[1779442028192,29.69,77222.96,0.0,0.94665,5e-05,7.52516]
[1779442030208,29.69,77225.95,0.0,0.94681,5e-05,7.50757]
[1779442035241,29.69,77225.73,0.0,0.94681,5e-05,7.50833]
[1779442038262,29.69,77230.54,0.0,0.94706,5e-05,7.48018]
[1779442040276,29.69,77235.45,0.0,0.94732,5e-05,7.45171]
[1779442047325,29.69,77235.1,0.0,0.9473,5e-05,7.45357]
[1779442052360,29.69,77234.6,0.0,0.9473,5e-05,7.45323]
[1779442058402,29.69,77232.93,0.0,0.94721,5e-05,7.46276]
[1779442059410,29.69,77230.14,0.0,0.94707,5e-05,7.47884]
[1779442070486,29.69,77230.15,0.0,0.94707,5e-05,7.47808]
[1779442075521,29.69,77229.9,0.0,0.94706,5e-05,7.47921]
[1779442080556,29.69,77227.45,0.0,0.94694,5e-05,7.49306]
[1779442085592,29.69,77225.48,0.0,0.94684,5e-05,7.50396]
[1779442090627,29.69,77226.44,0.0,0.94689,5e-05,7.49788]
[1779442095662,29.69,77226.34,0.0,0.94689,5e-05,7.49796]
[1779442100697,29.68,77226.86,0.0,0.94692,5e-05,7.49448]
[1779442105732,29.68,77226.35,0.0,0.9469,5e-05,7.49698]
[1779442110770,29.68,77222.82,0.0,0.94672,5e-05,7.51702]
[1779442111777,29.68,77219.96,0.0,0.94659,5e-05,7.53036]
[1779442112784,29.68,77215.92,0.0,0.94639,5e-05,7.55273]
[1779442117819,29.68,77212.42,0.0,0.94621,5e-05,7.57228]
[1779442118826,29.68,77207.8,0.0,0.94596,5e-05,7.59887]
[1779442123861,29.68,77206.71,0.0,0.94592,5e-05,7.604]
[1779442125875,29.68,77209.52,0.0,0.94607,5e-05,7.58713]
[1779442130910,29.68,77209.14,0.0,0.94606,5e-05,7.58832]
[1779442132924,29.67,77204.3,0.0,0.94581,5e-05,7.61619]
[1779442137959,29.67,77204.23,0.0,0.94581,5e-05,7.61543]
[1779442141987,29.67,77201.81,0.0,0.94569,5e-05,7.62867]
[1779442147022,29.67,77201.37,0.0,0.94568,5e-05,7.63002]
[1779442152057,29.67,77202.55,0.0,0.94575,5e-05,7.62202]
[1779442157092,29.67,77202.78,0.0,0.94577,5e-05,7.61965]
[1779442164141,29.66,77202.56,0.0,0.94577,5e-05,7.61957]
[1779442169178,29.66,77199.19,0.0,0.9456,5e-05,7.63833]
[1779442173205,29.66,77196.93,0.0,0.94551,5e-05,7.64752]
[1779442180254,29.66,77195.61,0.0,0.94545,5e-05,7.6537]
[1779442184279,29.66,77195.36,0.0,0.94544,5e-05,7.65449]
[1779442188309,29.66,77191.64,0.0,0.94525,5e-05,7.67524]
[1779442193345,29.65,77190.02,0.0,0.94517,5e-05,7.68409]
[1779442198380,29.66,77190.46,0.0,0.94518,5e-05,7.68321]
[1779442203415,29.66,77190.71,0.0,0.94518,5e-05,7.68349]
[1779442212478,29.66,77190.73,0.0,0.94515,5e-05,7.6862]
[1779442213485,29.67,77193.77,0.0,0.94532,5e-05,7.66862]
[1779442215499,29.67,77196.71,0.0,0.94547,5e-05,7.65203]
[1779442220535,29.67,77197.45,0.0,0.94549,5e-05,7.64971]
[1779442221541,29.67,77201.42,0.0,0.9457,5e-05,7.62686]
[1779442223555,29.67,77205.4,0.0,0.94591,5e-05,7.60391]
[1779442224562,29.67,77202.2,0.0,0.94573,5e-05,7.62313]
[1779442229597,29.67,77202.83,0.0,0.94575,5e-05,7.62173]
[1779442230516,29.67,77202.83,0.0,0.94575,5e-05,7.62173]
[1779442231611,29.68,77193.92,0.0,0.94528,5e-05,7.67171]
[1779442232618,29.68,77190.62,0.0,0.9451,5e-05,7.69149]
[1779442238662,29.69,77190.3,0.0,0.94503,5e-05,7.69901]
[1779442243697,29.69,77190.34,0.0,0.94501,5e-05,7.70112]
[1779442248731,29.69,77190.18,0.0,0.94499,5e-05,7.70355]
[1779442250051,29.69,77190.06,0.0,0.94498,5e-05,7.70455]
[1779442252760,29.69,77186.03,0.0,0.94475,5e-05,7.7292]
[1779442255781,29.7,77183.6,0.0,0.9446,5e-05,7.74641]
[1779442262832,29.71,77181.47,0.0,0.94442,5e-05,7.76538]
[1779442263839,29.71,77178.48,0.0,0.94425,5e-05,7.78395]
[1779442264846,29.71,77176.04,0.0,0.94411,5e-05,7.79933]
[1779442270888,29.72,77177.58,0.0,0.94415,5e-05,7.79531]
[1779442275923,29.72,77171.85,0.0,0.9438,5e-05,7.83329]
[1779442276943,29.72,77167.64,0.0,0.94356,6e-05,7.85909]
[1779442278952,29.73,77166.0,0.0,0.94345,6e-05,7.87033]
[1779442280966,29.73,77162.13,0.0,0.94323,6e-05,7.89482]
[1779442281973,29.73,77157.44,0.0,0.94296,6e-05,7.92354]
[1779442283989,29.73,77156.01,0.0,0.94286,6e-05,7.93381]
[1779442287009,29.74,77153.04,0.0,0.94268,6e-05,7.95328]
[1779442293058,29.74,77149.55,0.0,0.94248,6e-05,7.9743]
[1779442295071,29.74,77146.89,0.0,0.94232,6e-05,7.99126]
[1779442297660,29.74,77146.9,0.0,0.94232,6e-05,7.99168]
[1779442297712,29.74,77146.9,0.0,0.94232,6e-05,7.99168]
[1779442297768,29.74,77146.9,0.0,0.94232,6e-05,7.99168]
[1779442297870,29.74,77147.18,0.0,0.94233,6e-05,7.99048]
[1779442303127,29.75,77147.04,0.0,0.94229,6e-05,7.99427]
[1779442308162,29.75,77146.58,0.0,0.94224,6e-05,7.99946]
[1779442314204,29.76,77146.28,0.0,0.9422,6e-05,8.00417]
[1779442320245,29.76,77146.87,0.0,0.94221,6e-05,8.00365]
[1779442325281,29.76,77146.73,0.0,0.94217,6e-05,8.00706]
[1779442328302,29.77,77143.49,0.0,0.94198,6e-05,8.02821]
[1779442333341,29.77,77142.19,0.0,0.94188,6e-05,8.03873]
[1779442338376,29.78,77144.82,0.0,0.942,6e-05,8.02562]
[1779442340390,29.78,77147.94,0.0,0.94217,6e-05,8.00801]
[1779442342404,29.78,77152.01,0.0,0.94238,6e-05,7.98478]
[1779442347439,29.78,77152.01,0.0,0.94236,6e-05,7.98792]
[1779442352476,29.79,77152.11,0.0,0.94236,6e-05,7.9869]
[1779442357511,29.79,77151.71,0.0,0.94231,6e-05,7.99215]
[1779442363553,29.8,77151.06,0.0,0.94224,6e-05,7.99934]
[1779442368588,29.8,77151.51,0.0,0.94224,6e-05,7.99937]
[1779442372616,29.81,77148.21,0.0,0.94204,6e-05,8.02141]
[1779442375637,29.81,77145.69,0.0,0.94188,6e-05,8.03824]
[1779442380671,29.81,77143.47,0.0,0.94173,6e-05,8.05426]
[1779442388729,29.82,77144.34,0.0,0.94174,6e-05,8.05283]
[1779442394771,29.82,77143.08,0.0,0.94165,6e-05,8.06324]
[1779442399806,29.83,77141.98,0.0,0.94156,6e-05,8.07231]
[1779442404841,29.83,77142.59,0.0,0.94157,6e-05,8.07119]
[1779442409876,29.83,77143.91,0.0,0.94162,6e-05,8.06585]
[1779442414911,29.84,77142.45,0.0,0.94154,6e-05,8.07403]
[1779442416925,29.84,77145.73,0.0,0.94171,6e-05,8.05529]
[1779442422967,29.84,77146.0,0.0,0.9417,6e-05,8.05663]
[1779442424981,29.85,77142.19,0.0,0.94148,6e-05,8.08066]
[1779442430016,29.85,77143.26,0.0,0.94151,6e-05,8.07655]
[1779442435051,29.85,77142.9,0.0,0.94147,6e-05,8.08113]
[1779442440086,29.86,77143.72,0.0,0.94149,6e-05,8.0787]
[1779442445121,29.86,77144.58,0.0,0.94152,6e-05,8.07606]
[1779442450156,29.86,77145.21,0.0,0.94153,6e-05,8.07484]
[1779442455191,29.87,77146.05,0.0,0.94155,6e-05,8.07283]
[1779442461233,29.87,77145.8,0.0,0.94151,6e-05,8.07738]
[1779442466268,29.88,77145.64,0.0,0.94148,6e-05,8.08085]
[1779442471303,29.88,77147.32,0.0,0.94157,6e-05,8.06997]
[1779442475331,29.88,77153.64,0.0,0.94191,6e-05,8.03402]
[1779442477345,29.88,77156.36,0.0,0.94206,6e-05,8.01744]
[1779442481373,29.89,77153.15,0.0,0.94187,6e-05,8.03763]
[1779442482380,29.89,77148.85,0.0,0.94163,6e-05,8.064]
[1779442487415,29.89,77148.44,0.0,0.94158,6e-05,8.0689]
[1779442492449,29.89,77147.49,0.0,0.9415,6e-05,8.07705]
[1779442497485,29.89,77146.17,0.0,0.94143,6e-05,8.08452]
[1779442502520,29.89,77146.12,0.0,0.94144,6e-05,8.08364]
[1779442510576,29.89,77146.16,0.0,0.94146,6e-05,8.08153]
[1779442512590,29.89,77141.69,0.0,0.94121,6e-05,8.10872]
[1779442513597,29.89,77134.36,0.0,0.94079,6e-05,8.15344]
[1779442514604,29.89,77130.89,0.0,0.94058,6e-05,8.17481]
[1779442517625,29.89,77135.27,0.0,0.94083,6e-05,8.14921]
[1779442522664,29.89,77135.68,0.0,0.94083,6e-05,8.14829]
[1779442523667,29.89,77133.26,0.0,0.94069,6e-05,8.16319]
[1779442525681,29.89,77130.54,0.0,0.94054,6e-05,8.18007]
[1779442530716,29.9,77129.86,0.0,0.94049,6e-05,8.18523]
[1779442535751,29.9,77128.18,0.0,0.9404,6e-05,8.1931]
[1779442547835,29.9,77128.7,0.0,0.94042,6e-05,8.19188]
[1779442552870,29.9,77131.25,0.0,0.94055,6e-05,8.17713]
[1779442558259,29.9,77131.72,0.0,0.94058,6e-05,8.1749]
[1779442563947,29.9,77132.44,0.0,0.94061,6e-05,8.17166]
[1779442564954,29.9,77135.14,0.0,0.94076,6e-05,8.15548]
[1779442570996,29.91,77137.83,0.0,0.9409,6e-05,8.14037]
[1779442572006,29.91,77142.29,0.0,0.94115,6e-05,8.11366]
[1779442574018,29.91,77150.5,0.0,0.94161,6e-05,8.06476]
[1779442575025,29.91,77153.04,0.0,0.94175,6e-05,8.04985]
[1779442577039,29.91,77155.88,0.0,0.9419,6e-05,8.03355]
[1779442582084,29.91,77155.31,0.0,0.94185,6e-05,8.03899]
[1779442585108,29.91,77152.89,0.0,0.94171,6e-05,8.05473]
[1779442588128,29.92,77149.72,0.0,0.94152,6e-05,8.07492]
[1779442589136,29.92,77147.46,0.0,0.94139,6e-05,8.08887]
[1779442595178,29.92,77147.5,0.0,0.94139,6e-05,8.0874]
[1779442596185,29.92,77149.9,0.0,0.94152,6e-05,8.0733]
[1779442601222,29.92,77151.7,0.0,0.94161,6e-05,8.06418]
[1779442606260,29.93,77152.09,0.0,0.94162,6e-05,8.06352]
[1779442611295,29.93,77152.17,0.0,0.94161,6e-05,8.06475]
[1779442619351,29.93,77152.49,0.0,0.94159,6e-05,8.06592]
[1779442622373,29.93,77147.39,0.0,0.9413,6e-05,8.09762]
[1779442623380,29.94,77144.63,0.0,0.94114,6e-05,8.11454]
[1779442628416,29.94,77145.45,0.0,0.94117,6e-05,8.11094]
[1779442633453,29.94,77146.16,0.0,0.9412,6e-05,8.10803]
[1779442637480,29.94,77143.84,0.0,0.94106,6e-05,8.12313]
[1779442640501,29.94,77140.89,0.0,0.94088,6e-05,8.1417]
[1779442642515,29.94,77148.27,0.0,0.9413,6e-05,8.0977]
[1779442643522,29.94,77159.09,0.0,0.94191,6e-05,8.03235]
[1779442644534,29.94,77163.05,0.0,0.94213,6e-05,8.00837]
[1779442649565,29.94,77162.66,0.0,0.94212,6e-05,8.00945]
[1779442651584,29.94,77169.66,0.0,0.94254,6e-05,7.96391]
[1779442653872,29.94,77171.86,0.0,0.94267,6e-05,7.95045]
[1779442659640,29.94,77177.95,0.0,0.94301,6e-05,7.91322]
[1779442660647,29.94,77181.08,0.0,0.94319,6e-05,7.89452]
[1779442665682,29.94,77171.65,0.0,0.94264,6e-05,7.95284]
[1779442666689,29.94,77166.98,0.0,0.94238,6e-05,7.98116]
[1779442671724,29.94,77166.66,0.0,0.94234,6e-05,7.98525]
[1779442676759,29.95,77168.46,0.0,0.94242,6e-05,7.97663]
[1779442681795,29.95,77169.8,0.0,0.94248,6e-05,7.97083]
[1779442686830,29.95,77169.12,0.0,0.94242,6e-05,7.97703]
[1779442688845,29.96,77159.9,0.0,0.9419,6e-05,8.03301]
[1779442689852,29.96,77157.55,0.0,0.94176,6e-05,8.04747]
[1779442694888,29.96,77157.94,0.0,0.94177,6e-05,8.04681]
[1779442696902,29.96,77162.17,0.0,0.942,6e-05,8.02211]
[1779442697912,29.96,77166.97,0.0,0.94226,6e-05,7.99378]
[1779442703954,29.96,77166.92,0.0,0.94224,6e-05,7.99644]
[1779442708989,29.97,77166.43,0.0,0.94219,6e-05,8.00124]
[1779442714327,29.97,77167.11,0.0,0.94224,6e-05,7.99545]
[1779442717047,29.97,77171.22,0.0,0.94245,6e-05,7.97268]
[1779442719061,29.97,77173.46,0.0,0.94257,6e-05,7.96014]
[1779442721075,29.97,77177.12,0.0,0.94277,6e-05,7.93921]
[1779442722084,29.98,77181.96,0.0,0.94303,6e-05,7.91093]
[1779442727118,29.97,77182.69,0.0,0.94308,6e-05,7.90558]
[1779442731148,29.97,77187.97,0.0,0.94338,5e-05,7.87348]
[1779442732155,29.97,77196.56,0.0,0.94385,5e-05,7.82262]
[1779442734169,29.97,77198.31,0.0,0.94394,5e-05,7.81215]
[1779442738197,29.97,77203.96,0.0,0.94426,5e-05,7.77816]
[1779442743232,29.97,77202.81,0.0,0.9442,5e-05,7.78436]
[1779442748271,29.97,77202.76,0.0,0.9442,5e-05,7.78467]
[1779442753306,29.97,77203.29,0.0,0.94423,5e-05,7.7816]
[1779442758341,29.97,77202.95,0.0,0.94421,5e-05,7.7837]
[1779442763376,29.97,77202.57,0.0,0.94419,5e-05,7.78607]
[1779442767405,29.97,77198.63,0.0,0.94397,5e-05,7.80935]
[1779442772440,29.97,77198.0,0.0,0.94396,5e-05,7.80983]
[1779442773447,29.97,77200.53,0.0,0.94409,5e-05,7.79501]
[1779442778482,29.97,77199.91,0.0,0.94406,5e-05,7.79907]
[1779442783518,29.97,77200.04,0.0,0.94406,5e-05,7.79882]
[1779442788552,29.97,77200.94,0.0,0.9441,5e-05,7.79397]
[1779442793587,29.97,77201.32,0.0,0.94412,5e-05,7.79222]
[1779442798622,29.97,77201.53,0.0,0.94413,5e-05,7.79148]
[1779442803657,29.97,77200.79,0.0,0.94408,5e-05,7.79631]
[1779442806678,29.98,77203.72,0.0,0.94424,5e-05,7.77939]
[1779442811713,29.98,77198.24,0.0,0.94394,5e-05,7.81217]
[1779442812720,29.98,77192.72,0.0,0.94363,5e-05,7.84476]
[1779442817755,29.98,77191.72,0.0,0.94358,5e-05,7.85055]
[1779442822790,29.98,77193.1,0.0,0.94366,5e-05,7.84194]
[1779442826818,29.97,77188.68,0.0,0.94342,5e-05,7.86764]
[1779442827824,29.97,77185.96,0.0,0.94327,5e-05,7.88357]
[1779442829842,29.97,77189.43,0.0,0.94347,5e-05,7.86271]
[1779442834877,29.97,77193.37,0.0,0.94371,5e-05,7.83553]
[1779442839912,29.97,77197.62,0.0,0.94395,5e-05,7.81003]
[1779442840921,29.97,77200.27,0.0,0.94409,5e-05,7.79437]
[1779442841928,29.97,77210.85,0.0,0.94466,5e-05,7.73229]
[1779442842935,29.97,77217.76,0.0,0.94504,5e-05,7.69146]
[1779442845956,29.97,77220.58,0.0,0.9452,5e-05,7.67382]
[1779442849985,29.97,77223.36,0.0,0.94536,5e-05,7.65614]
[1779442853007,29.97,77225.56,0.0,0.94549,5e-05,7.64227]
[1779442858042,29.96,77225.52,0.0,0.94551,5e-05,7.64075]
[1779442863077,29.96,77224.36,0.0,0.94546,5e-05,7.64571]
[1779442869119,29.96,77224.23,0.0,0.94547,5e-05,7.64424]
[1779442874156,29.95,77220.19,0.0,0.94527,5e-05,7.66586]
[1779442879191,29.95,77220.34,0.0,0.9453,5e-05,7.66292]
[1779442884226,29.95,77221.39,0.0,0.94538,5e-05,7.65479]
[1779442889261,29.94,77223.06,0.0,0.94548,5e-05,7.6431]
[1779442890268,29.94,77225.88,0.0,0.94564,5e-05,7.62634]
[1779442895303,29.94,77226.94,0.0,0.94573,5e-05,7.61531]
[1779442900353,29.94,77227.08,0.0,0.94575,5e-05,7.61286]
[1779442905389,29.94,77226.79,0.0,0.94575,5e-05,7.6129]
[1779442910424,29.93,77227.5,0.0,0.9458,5e-05,7.60721]
[1779442914452,29.93,77233.71,0.0,0.94614,5e-05,7.57002]
[1779442918480,29.93,77237.3,0.0,0.94634,5e-05,7.54831]
[1779442922508,29.93,77234.6,0.0,0.9462,5e-05,7.56306]
[1779442926536,29.93,77237.29,0.0,0.94635,5e-05,7.54667]
[1779442932579,29.93,77237.31,0.0,0.94636,5e-05,7.54549]
[1779442934593,29.93,77235.01,0.0,0.94625,5e-05,7.55844]
[1779442939628,29.92,77234.35,0.0,0.94622,5e-05,7.56138]
[1779442945670,29.92,77234.61,0.0,0.94624,5e-05,7.55865]
[1779442950705,29.92,77234.58,0.0,0.94625,5e-05,7.55802]
[1779442955740,29.92,77234.91,0.0,0.94629,5e-05,7.55216]
[1779442957753,29.92,77238.04,0.0,0.94646,5e-05,7.5338]
[1779442962789,29.92,77241.03,0.0,0.94662,5e-05,7.51603]
[1779442965810,29.92,77242.98,0.0,0.94673,5e-05,7.50455]
[1779442969843,29.92,77240.38,0.0,0.94659,5e-05,7.51923]
[1779442974877,29.92,77240.1,0.0,0.94658,5e-05,7.52036]
[1779442979912,29.92,77239.89,0.0,0.94658,5e-05,7.52108]
[1779442981951,29.92,77240.76,0.0,0.94662,5e-05,7.51597]
[1779442983940,29.92,77243.71,0.0,0.94678,5e-05,7.49874]
[1779442985954,29.91,77245.65,0.0,0.94688,5e-05,7.48747]
[1779442991996,29.91,77245.26,0.0,0.94687,5e-05,7.48944]
[1779442996025,29.91,77241.3,0.0,0.94666,5e-05,7.51202]
[1779442997031,29.91,77238.77,0.0,0.94653,5e-05,7.52651]
[1779443002065,29.91,77237.17,0.0,0.94645,5e-05,7.53518]
[1779443006370,29.91,77236.9,0.0,0.94644,5e-05,7.53642]
[1779443012137,29.91,77238.04,0.0,0.94652,5e-05,7.52599]
[1779443017172,29.91,77240.19,0.0,0.94664,5e-05,7.51329]
[1779443022207,29.91,77239.64,0.0,0.94661,5e-05,7.51618]
[1779443024221,29.91,77236.29,0.0,0.94644,5e-05,7.53537]
[1779443031270,29.91,77236.46,0.0,0.94645,5e-05,7.53381]
[1779443033284,29.91,77239.51,0.0,0.94661,5e-05,7.51609]
[1779443038319,29.91,77239.72,0.0,0.94663,5e-05,7.51469]
[1779443041340,29.91,77237.77,0.0,0.94653,5e-05,7.52581]
[1779443043354,29.91,77235.17,0.0,0.94639,5e-05,7.54069]
[1779443051410,29.91,77235.6,0.0,0.94642,5e-05,7.53763]
[1779443056445,29.91,77235.89,0.0,0.94644,5e-05,7.53564]
[1779443060473,29.91,77237.91,0.0,0.94654,5e-05,7.5238]
[1779443065508,29.91,77237.32,0.0,0.94651,5e-05,7.527]
[1779443070546,29.91,77243.11,0.0,0.94682,5e-05,7.49341]
[1779443071553,29.91,77247.56,0.0,0.94707,5e-05,7.46469]
[1779443074576,29.91,77244.96,0.0,0.94694,5e-05,7.47978]
[1779443075583,29.91,77241.88,0.0,0.94677,5e-05,7.4975]
[1779443081625,29.91,77240.8,0.0,0.94672,5e-05,7.50359]
[1779443090687,29.91,77240.94,0.0,0.94673,5e-05,7.5026]
[1779443092649,29.91,77240.99,0.0,0.94673,5e-05,7.50229]
[1779443092702,29.91,77238.29,0.0,0.94659,5e-05,7.51782]
[1779443094716,29.91,77235.44,0.0,0.94644,5e-05,7.5342]
[1779443095723,29.91,77233.27,0.0,0.94633,5e-05,7.54667]
[1779443100758,29.91,77234.15,0.0,0.94638,5e-05,7.54118]
[1779443103388,29.91,77232.46,0.0,0.94629,5e-05,7.55078]
[1779443106800,29.9,77234.59,0.0,0.9464,5e-05,7.53813]
[1779443108814,29.9,77238.02,0.0,0.94659,5e-05,7.51822]
[1779443110828,29.9,77240.09,0.0,0.9467,5e-05,7.50621]
[1779443116870,29.9,77240.06,0.0,0.94669,5e-05,7.50632]
[1779443121905,29.9,77239.94,0.0,0.94669,5e-05,7.50696]
[1779443126940,29.9,77239.8,0.0,0.94668,5e-05,7.5077]
[1779443128954,29.9,77235.59,0.0,0.94646,5e-05,7.53194]
[1779443129961,29.9,77231.01,0.0,0.94622,5e-05,7.55834]
[1779443132982,29.9,77225.22,0.0,0.94594,5e-05,7.58839]
[1779443134996,29.9,77222.38,0.0,0.94579,5e-05,7.60456]
[1779443137021,29.9,77227.64,0.0,0.94607,5e-05,7.5737]
[1779443140042,29.9,77229.86,0.0,0.94619,5e-05,7.56048]
[1779443145077,29.9,77229.6,0.0,0.94618,5e-05,7.56142]
[1779443150112,29.9,77229.33,0.0,0.94617,5e-05,7.56238]
[1779443155147,29.9,77229.86,0.0,0.94621,5e-05,7.55866]
[1779443160182,29.9,77229.72,0.0,0.94621,5e-05,7.5588]
[1779443165217,29.9,77227.01,0.0,0.94607,5e-05,7.57377]
[1779443170254,29.9,77216.56,0.0,0.94552,5e-05,7.63358]
[1779443171261,29.89,77213.8,0.0,0.94538,5e-05,7.64939]
[1779443176296,29.89,77213.37,0.0,0.94536,5e-05,7.65149]
[1779443177303,29.89,77210.25,0.0,0.94519,5e-05,7.66939]
[1779443178310,29.89,77208.02,0.0,0.94507,5e-05,7.68262]
[1779443181331,29.89,77205.86,0.0,0.94496,5e-05,7.69471]
[1779443186366,29.9,77205.39,0.0,0.94491,5e-05,7.70004]
[1779443195429,29.9,77204.68,0.0,0.94485,5e-05,7.70521]
[1779443201471,29.91,77205.52,0.0,0.94489,5e-05,7.70132]
[1779443206505,29.91,77204.61,0.0,0.94482,5e-05,7.70891]
[1779443211541,29.91,77201.71,0.0,0.94464,5e-05,7.72812]
[1779443215569,29.91,77199.57,0.0,0.94452,5e-05,7.74192]
[1779443217583,29.91,77197.18,0.0,0.94439,5e-05,7.7562]
[1779443222618,29.92,77198.43,0.0,0.94445,5e-05,7.74944]
[1779443227653,29.92,77197.12,0.0,0.94437,5e-05,7.75776]
[1779443229667,29.92,77193.55,0.0,0.94417,5e-05,7.77898]
[1779443230674,29.92,77190.42,0.0,0.944,5e-05,7.79819]
[1779443235709,29.92,77191.14,0.0,0.944,5e-05,7.7977]
[1779443240744,29.93,77192.71,0.0,0.94407,5e-05,7.79018]
[1779443245783,29.93,77191.3,0.0,0.94399,5e-05,7.79878]
[1779443250820,29.93,77187.98,0.0,0.94381,5e-05,7.8186]
[1779443254856,29.93,77184.98,0.0,0.94366,5e-05,7.83388]
[1779443259891,29.93,77185.36,0.0,0.94365,5e-05,7.83507]
[1779443264926,29.94,77185.83,0.0,0.94364,5e-05,7.83571]
[1779443265933,29.94,77188.24,0.0,0.94377,5e-05,7.82216]
[1779443267947,29.94,77192.44,0.0,0.94399,5e-05,7.79878]
[1779443268957,29.94,77195.2,0.0,0.94413,5e-05,7.78325]
[1779443271978,29.95,77198.42,0.0,0.94428,5e-05,7.76658]
[1779443276014,29.95,77201.83,0.0,0.94444,5e-05,7.74971]
[1779443281046,29.95,77203.64,0.0,0.94453,5e-05,7.73981]
[1779443286081,29.95,77202.8,0.0,0.94448,5e-05,7.74537]
[1779443288095,29.95,77205.0,0.0,0.9446,5e-05,7.73274]
[1779443293131,29.96,77206.5,0.0,0.94467,5e-05,7.72475]
[1779443297159,29.96,77203.46,0.0,0.9445,5e-05,7.74319]
[1779443302196,29.96,77202.79,0.0,0.94446,5e-05,7.74771]
[1779443308237,29.96,77203.12,0.0,0.94447,5e-05,7.74653]
[1779443314280,29.96,77203.54,0.0,0.94451,5e-05,7.74162]
[1779443320322,29.96,77203.44,0.0,0.94449,5e-05,7.74304]
[1779443325357,29.96,77203.28,0.0,0.94448,5e-05,7.74466]
[1779443330392,29.96,77203.9,0.0,0.94451,5e-05,7.74172]
[1779443335427,29.96,77206.31,0.0,0.94464,5e-05,7.7267]
[1779443337441,29.96,77202.75,0.0,0.94446,5e-05,7.7468]
[1779443342476,29.96,77204.57,0.0,0.94454,5e-05,7.73817]
[1779443344490,29.97,77206.88,0.0,0.94465,5e-05,7.72635]
[1779443349525,29.97,77206.49,0.0,0.94459,5e-05,7.73291]
[1779443352546,29.98,77209.39,0.0,0.94472,5e-05,7.71848]
[1779443353553,29.98,77212.94,0.0,0.94491,5e-05,7.69791]
[1779443356574,29.98,77215.52,0.0,0.94505,5e-05,7.68294]
[1779443357581,29.98,77219.54,0.0,0.94527,5e-05,7.65922]
[1779443358588,29.98,77224.27,0.0,0.94552,5e-05,7.63145]
[1779443362616,29.98,77226.26,0.0,0.94564,5e-05,7.61895]
[1779443366645,29.97,77229.53,0.0,0.94582,5e-05,7.59906]
[1779443371680,29.97,77231.49,0.0,0.94595,5e-05,7.58349]
[1779443376714,29.97,77231.06,0.0,0.94594,5e-05,7.58491]
[1779443381749,29.97,77233.12,0.0,0.94606,5e-05,7.57189]
[1779443386784,29.97,77232.6,0.0,0.94604,5e-05,7.57378]
[1779443391819,29.96,77232.45,0.0,0.94604,5e-05,7.57346]
[1779443396854,29.96,77232.37,0.0,0.94605,5e-05,7.57268]
[1779443401888,29.96,77229.26,0.0,0.94589,5e-05,7.58991]
[1779443404910,29.96,77231.49,0.0,0.94602,5e-05,7.57616]
[1779443409948,29.96,77233.58,0.0,0.94614,5e-05,7.56277]
[1779443414983,29.96,77233.49,0.0,0.94615,5e-05,7.56203]
[1779443420019,29.95,77233.36,0.0,0.94615,5e-05,7.56149]
[1779443425054,29.95,77233.99,0.0,0.9462,5e-05,7.55656]
[1779443430089,29.95,77235.25,0.0,0.94628,5e-05,7.54803]
[1779443434117,29.95,77237.57,0.0,0.94643,5e-05,7.53052]
[1779443439152,29.95,77236.92,0.0,0.9464,5e-05,7.53316]
[1779443444187,29.95,77238.61,0.0,0.94648,5e-05,7.52444]
[1779443446659,29.95,77238.61,0.0,0.94648,5e-05,7.52444]
[1779443453251,29.96,77238.68,0.0,0.94644,5e-05,7.5291]
[1779443454259,29.96,77242.02,0.0,0.94661,5e-05,7.51039]
[1779443456271,29.96,77244.65,0.0,0.94675,5e-05,7.49567]
[1779443462315,29.96,77245.91,0.0,0.94682,5e-05,7.48776]
[1779443463322,29.96,77242.34,0.0,0.94663,5e-05,7.50828]
[1779443464329,29.96,77240.3,0.0,0.94652,5e-05,7.51991]
[1779443469364,29.96,77239.99,0.0,0.94652,5e-05,7.52078]
[1779443474399,29.95,77240.07,0.0,0.94653,5e-05,7.51955]
[1779443478427,29.95,77242.58,0.0,0.94666,5e-05,7.50452]
[1779443483461,29.95,77243.96,0.0,0.94674,5e-05,7.49597]
[1779443486483,29.95,77246.05,0.0,0.94685,5e-05,7.48367]
[1779443491518,29.95,77246.54,0.0,0.9469,5e-05,7.47729]
[1779443494539,29.95,77250.0,0.0,0.94709,5e-05,7.45725]
[1779443496553,29.95,77253.36,0.0,0.94726,5e-05,7.43795]
[1779443498567,29.95,77250.83,0.0,0.94713,5e-05,7.4524]
[1779443504609,29.95,77249.35,0.0,0.94706,5e-05,7.46059]
[1779443506623,29.95,77251.72,0.0,0.94718,5e-05,7.44695]
[1779443507343,29.95,77251.72,0.0,0.94718,5e-05,7.44695]
[1779443507466,29.95,77251.72,0.0,0.94718,5e-05,7.44695]
[1779443507789,29.95,77265.81,0.0,0.94791,5e-05,7.36655]
[1779443508637,29.95,77277.57,0.0,0.94851,5e-05,7.3]
[1779443509644,29.95,77277.91,0.0,0.94853,5e-05,7.29831]
[1779443511081,29.95,77277.91,0.0,0.94853,5e-05,7.29831]
[1779443516693,29.95,77277.19,0.0,0.94848,5e-05,7.30389]
[1779443521728,29.95,77273.42,0.0,0.94827,5e-05,7.32623]
[1779443524749,29.96,77266.94,0.0,0.94794,5e-05,7.36345]
[1779443529785,29.96,77266.47,0.0,0.94791,5e-05,7.3666]
[1779443535002,29.96,77265.94,0.0,0.94788,5e-05,7.37002]
[1779443535032,29.96,77265.94,0.0,0.94788,5e-05,7.37002]
[1779443535056,29.96,77265.94,0.0,0.94788,5e-05,7.37002]
[1779443535080,29.96,77265.88,0.0,0.94787,5e-05,7.37046]
[1779443541159,29.96,77267.15,0.0,0.94794,5e-05,7.36376]
[1779443541172,29.96,77269.35,0.0,0.94805,5e-05,7.35138]
[1779443541284,29.96,77269.35,0.0,0.94805,5e-05,7.35138]
[1779443541869,29.96,77274.67,0.0,0.94832,5e-05,7.32135]
[1779443546387,29.96,77275.31,0.0,0.94835,5e-05,7.31846]
[1779443546439,29.96,77275.31,0.0,0.94835,5e-05,7.31846]
[1779443546520,29.96,77275.31,0.0,0.94835,5e-05,7.31846]
[1779443546904,29.96,77274.88,0.0,0.94832,5e-05,7.32107]
[1779443551939,29.96,77276.86,0.0,0.94843,5e-05,7.30767]
[1779443555967,29.96,77271.51,0.0,0.94815,5e-05,7.33867]
[1779443556926,29.96,77271.51,0.0,0.94815,5e-05,7.33867]
[1779443556974,29.96,77271.51,0.0,0.94815,5e-05,7.33867]
[1779443557022,29.96,77271.51,0.0,0.94815,5e-05,7.33867]
[1779443557076,29.96,77271.51,0.0,0.94815,5e-05,7.3388]
[1779443563017,29.96,77271.86,0.0,0.94816,5e-05,7.3376]
[1779443566171,29.96,77272.33,0.0,0.94819,5e-05,7.33524]
[1779443566216,29.96,77272.33,0.0,0.94819,5e-05,7.33524]
[1779443566269,29.96,77272.33,0.0,0.94819,5e-05,7.33524]
[1779443566273,29.96,77271.42,0.0,0.94814,5e-05,7.34056]
[1779443573088,29.97,77273.77,0.0,0.94825,5e-05,7.32846]
[1779443573896,29.97,77273.77,0.0,0.94825,5e-05,7.32846]
[1779443573943,29.97,77273.77,0.0,0.94825,5e-05,7.32846]
[1779443574021,29.97,77273.77,0.0,0.94825,5e-05,7.32846]
[1779443574095,29.97,77275.16,0.0,0.94832,5e-05,7.32079]
[1779443579153,29.97,77276.2,0.0,0.94836,5e-05,7.316]
[1779443582600,29.97,77274.37,0.0,0.94826,5e-05,7.32699]
[1779443582606,29.97,77274.37,0.0,0.94826,5e-05,7.32699]
[1779443582772,29.97,77274.37,0.0,0.94826,5e-05,7.32699]
[1779443583181,29.97,77273.99,0.0,0.94824,5e-05,7.32935]
[1779443588216,29.97,77272.13,0.0,0.94814,5e-05,7.3408]
[1779443588675,29.97,77272.13,0.0,0.94814,5e-05,7.3408]
[1779443588727,29.97,77272.13,0.0,0.94814,5e-05,7.3408]
[1779443588770,29.97,77272.13,0.0,0.94814,5e-05,7.3408]
[1779443589223,29.97,77270.22,0.0,0.94803,5e-05,7.35234]
[1779443594258,29.98,77269.08,0.0,0.94794,5e-05,7.36219]
[1779443596556,29.98,77269.34,0.0,0.94794,5e-05,7.36203]
[1779443596601,29.98,77269.34,0.0,0.94794,5e-05,7.36203]
[1779443596771,29.98,77269.34,0.0,0.94794,5e-05,7.36203]
[1779443597279,29.98,77269.39,0.0,0.94794,5e-05,7.3624]
[1779443598581,29.98,77269.39,0.0,0.94794,5e-05,7.3624]
[1779443598769,29.98,77269.39,0.0,0.94794,5e-05,7.3624]
[1779443599293,29.98,77269.49,0.0,0.94794,5e-05,7.36314]
[1779443604328,29.99,77269.96,0.0,0.94793,5e-05,7.36373]
[1779443610370,29.99,77271.52,0.0,0.94798,5e-05,7.35879]
[1779443611525,29.99,77271.52,0.0,0.94798,5e-05,7.35879]
[1779443611567,29.99,77271.52,0.0,0.94798,5e-05,7.35879]
[1779443611772,29.99,77271.52,0.0,0.94798,5e-05,7.35879]
[1779443611808,30.0,77272.59,0.0,0.94804,5e-05,7.35088]
[1779443617419,30.0,77272.88,0.0,0.94802,5e-05,7.35324]
[1779443618932,30.0,77272.88,0.0,0.94802,5e-05,7.35324]
[1779443618984,30.0,77272.88,0.0,0.94802,5e-05,7.35324]
[1779443619022,30.0,77272.88,0.0,0.94802,5e-05,7.35324]
[1779443619074,30.0,77272.72,0.0,0.948,5e-05,7.3548]
[1779443627425,30.01,77272.84,0.0,0.94798,5e-05,7.3574]
[1779443629493,30.01,77272.49,0.0,0.94793,5e-05,7.36262]
[1779443629523,30.01,77272.49,0.0,0.94793,5e-05,7.36262]
[1779443629541,30.01,77272.49,0.0,0.94793,5e-05,7.36262]
[1779443629715,30.01,77272.49,0.0,0.94793,5e-05,7.36262]
[1779443629770,30.01,77272.49,0.0,0.94793,5e-05,7.36262]
[1779443629816,30.01,77269.87,0.0,0.94779,5e-05,7.37813]
[1779443636554,30.02,77267.91,0.0,0.94766,5e-05,7.39346]
[1779443637840,30.02,77267.91,0.0,0.94766,5e-05,7.39346]
[1779443638019,30.02,77267.91,0.0,0.94766,5e-05,7.39346]
[1779443638036,30.02,77267.91,0.0,0.94766,5e-05,7.39346]
[1779443638050,30.02,77263.59,0.0,0.94743,5e-05,7.41863]
[1779443638488,30.02,77263.59,0.0,0.94743,5e-05,7.41863]
[1779443638521,30.02,77263.59,0.0,0.94743,5e-05,7.41863]
[1779443638566,30.02,77261.64,0.0,0.94732,5e-05,7.4303]
[1779443643601,30.03,77261.73,0.0,0.9473,5e-05,7.43246]
[1779443647522,30.03,77261.73,0.0,0.94729,5e-05,7.43408]
[1779443647587,30.03,77261.73,0.0,0.94729,5e-05,7.43408]
[1779443647771,30.03,77261.73,0.0,0.94729,5e-05,7.43408]
[1779443647871,30.03,77261.73,0.0,0.94728,5e-05,7.43462]
[1779443654680,30.04,77261.67,0.0,0.94725,5e-05,7.43875]
[1779443659987,30.04,77263.78,0.0,0.94734,5e-05,7.4289]
[1779443660023,30.04,77263.78,0.0,0.94734,5e-05,7.4289]
[1779443660080,30.04,77264.84,0.0,0.94739,5e-05,7.42342]
[1779443665015,30.04,77263.75,0.0,0.94731,5e-05,7.43193]
[1779443665064,30.04,77263.75,0.0,0.94731,5e-05,7.43193]
[1779443665270,30.04,77263.75,0.0,0.94731,5e-05,7.43193]
[1779443665371,30.05,77262.92,0.0,0.94726,5e-05,7.43722]
[1779443667827,30.05,77262.91,0.0,0.94725,5e-05,7.43838]
[1779443668024,30.05,77262.91,0.0,0.94725,5e-05,7.43838]
[1779443668068,30.05,77262.82,0.0,0.94725,5e-05,7.43891]
[1779443673814,30.05,77262.99,0.0,0.94727,5e-05,7.43488]
[1779443677474,30.05,77262.72,0.0,0.94726,5e-05,7.43649]
[1779443677523,30.05,77262.72,0.0,0.94726,5e-05,7.43649]
[1779443677561,30.05,77262.72,0.0,0.94726,5e-05,7.43649]
[1779443677770,30.05,77262.72,0.0,0.94726,5e-05,7.43649]
[1779443677842,30.05,77259.5,0.0,0.94709,5e-05,7.45489]
[1779443682877,30.05,77257.65,0.0,0.947,5e-05,7.46536]
[1779443686438,30.05,77258.67,0.0,0.94705,5e-05,7.45947]
[1779443686490,30.05,77258.67,0.0,0.94705,5e-05,7.45947]
[1779443686906,30.05,77258.03,0.0,0.94702,5e-05,7.46311]
[1779443689403,30.05,77258.33,0.0,0.94703,5e-05,7.46138]
[1779443694783,30.05,77260.43,0.0,0.94714,5e-05,7.44938]
[1779443694792,30.05,77260.43,0.0,0.94714,5e-05,7.44938]
[1779443695040,30.05,77260.43,0.0,0.94714,5e-05,7.44938]
[1779443695131,30.05,77260.86,0.0,0.94716,5e-05,7.44693]
[1779443701004,30.05,77260.25,0.0,0.94713,5e-05,7.45043]
[1779443703148,30.05,77259.02,0.0,0.94707,5e-05,7.45746]
[1779443703201,30.05,77259.02,0.0,0.94707,5e-05,7.45746]
[1779443703273,30.05,77259.02,0.0,0.94707,5e-05,7.45746]
[1779443703353,30.05,77258.0,0.0,0.94702,5e-05,7.46328]
[1779443705391,30.05,77257.72,0.0,0.947,5e-05,7.46486]
[1779443705519,30.05,77257.91,0.0,0.94701,5e-05,7.46376]
[1779443706039,30.05,77257.95,0.0,0.94701,5e-05,7.46351]
[1779443711074,30.05,77257.2,0.0,0.94698,5e-05,7.46773]
[1779443716109,30.05,77259.54,0.0,0.9471,5e-05,7.45436]
[1779443719781,30.05,77259.74,0.0,0.94711,5e-05,7.45325]
[1779443719829,30.05,77259.74,0.0,0.94711,5e-05,7.45325]
[1779443720020,30.05,77259.74,0.0,0.94711,5e-05,7.45325]
[1779443720137,30.05,77259.29,0.0,0.94708,5e-05,7.45584]
[1779443728192,30.05,77260.35,0.0,0.94714,5e-05,7.44988]
[1779443728802,30.05,77260.35,0.0,0.94714,5e-05,7.44988]
[1779443728854,30.05,77260.35,0.0,0.94714,5e-05,7.44988]
[1779443729021,30.05,77260.35,0.0,0.94714,5e-05,7.44988]
[1779443729199,30.05,77260.66,0.0,0.94715,5e-05,7.44814]
[1779443734235,30.05,77261.3,0.0,0.94721,5e-05,7.44154]
[1779443734567,30.05,77261.3,0.0,0.94721,5e-05,7.44154]
[1779443734573,30.05,77261.3,0.0,0.94721,5e-05,7.44154]
[1779443734770,30.05,77261.3,0.0,0.94721,5e-05,7.44154]
[1779443735243,30.05,77262.18,0.0,0.94725,5e-05,7.43656]
[1779443740277,30.05,77264.72,0.0,0.94738,5e-05,7.42235]
[1779443740554,30.05,77264.72,0.0,0.94738,5e-05,7.42235]
[1779443740606,30.05,77264.72,0.0,0.94738,5e-05,7.42235]
[1779443740769,30.05,77264.72,0.0,0.94738,5e-05,7.42235]
[1779443741284,30.05,77265.05,0.0,0.9474,5e-05,7.42054]
[1779443744445,30.05,77263.84,0.0,0.94733,5e-05,7.42756]
[1779443745021,30.05,77264.41,0.0,0.94736,5e-05,7.42437]
[1779443745312,30.05,77264.91,0.0,0.94739,5e-05,7.42158]
[1779443750347,30.05,77264.93,0.0,0.94738,5e-05,7.4218]
[1779443755382,30.05,77265.14,0.0,0.94739,5e-05,7.42092]
[1779443756776,30.05,77265.14,0.0,0.94739,5e-05,7.42092]
[1779443756786,30.05,77265.14,0.0,0.94739,5e-05,7.42092]
[1779443757023,30.05,77265.14,0.0,0.94739,5e-05,7.42092]
[1779443757121,30.05,77265.14,0.0,0.94739,5e-05,7.42104]
[1779443761860,30.05,77265.79,0.0,0.94743,5e-05,7.41733]
[1779443761912,30.05,77265.79,0.0,0.94743,5e-05,7.41733]
[1779443762021,30.05,77265.79,0.0,0.94743,5e-05,7.41733]
[1779443762433,30.05,77266.56,0.0,0.94747,5e-05,7.41295]
[1779443766471,30.05,77267.28,0.0,0.9475,5e-05,7.40889]
[1779443766517,30.05,77267.27,0.0,0.9475,5e-05,7.40896]
[1779443767468,30.05,77268.19,0.0,0.94755,5e-05,7.40374]
[1779443769019,30.05,77267.39,0.0,0.94751,5e-05,7.4083]
[1779443769119,30.05,77267.39,0.0,0.94751,5e-05,7.40832]
[1779443770676,30.05,77267.36,0.0,0.94751,5e-05,7.4085]
[1779443773398,30.05,77267.78,0.0,0.94753,5e-05,7.40613]
[1779443778545,30.05,77268.48,0.0,0.94756,5e-05,7.40218]
[1779443783580,30.05,77265.77,0.0,0.94742,5e-05,7.41762]
[1779443788616,30.05,77263.77,0.0,0.94732,5e-05,7.42891]
[1779443793651,30.05,77261.07,0.0,0.9472,5e-05,7.44094]
[1779443798685,30.05,77261.14,0.0,0.94721,5e-05,7.44035]
[1779443803721,30.05,77260.68,0.0,0.94719,5e-05,7.44271]
[1779443807749,30.05,77256.19,0.0,0.94695,5e-05,7.46816]
[1779443812784,30.05,77255.79,0.0,0.94694,5e-05,7.47007]
[1779443817819,30.05,77255.77,0.0,0.94694,5e-05,7.47007]
[1779443821850,30.05,77251.77,0.0,0.94673,5e-05,7.49291]
[1779443826886,30.05,77250.99,0.0,0.94669,5e-05,7.49715]
[1779443831921,30.05,77250.43,0.0,0.94666,5e-05,7.50012]
[1779443836960,30.05,77250.6,0.0,0.94667,5e-05,7.49891]
[1779443841995,30.05,77250.45,0.0,0.94667,5e-05,7.49957]
[1779443844015,30.05,77247.2,0.0,0.9465,5e-05,7.51813]
[1779443849050,30.05,77245.95,0.0,0.94644,5e-05,7.52495]
[1779443854087,30.04,77246.34,0.0,0.94648,5e-05,7.51919]
[1779443861136,30.04,77246.2,0.0,0.94648,5e-05,7.51963]
[1779443867178,30.04,77245.87,0.0,0.94646,5e-05,7.52122]
[1779443875234,30.04,77245.95,0.0,0.94647,5e-05,7.52039]
[1779443881276,30.04,77245.58,0.0,0.94645,5e-05,7.52222]
[1779443886311,30.04,77245.7,0.0,0.94646,5e-05,7.52123]
[1779443891347,30.04,77245.75,0.0,0.94647,5e-05,7.52053]
[1779443898395,30.04,77245.94,0.0,0.94648,5e-05,7.51876]
[1779443901416,30.04,77242.57,0.0,0.94631,5e-05,7.53777]
[1779443902423,30.04,77238.16,0.0,0.94608,5e-05,7.56301]
[1779443903430,30.04,77235.5,0.0,0.94594,5e-05,7.57815]
[1779443908467,30.04,77233.09,0.0,0.94582,5e-05,7.59088]
[1779443913518,30.04,77233.15,0.0,0.94585,5e-05,7.58656]
[1779443915024,30.04,77232.8,0.0,0.94584,5e-05,7.58779]
[1779443920551,30.03,77231.53,0.0,0.94579,5e-05,7.59353]
[1779443925586,30.03,77233.27,0.0,0.94589,5e-05,7.58211]
[1779443930621,30.03,77232.75,0.0,0.94588,5e-05,7.58379]
[1779443935656,30.03,77233.23,0.0,0.94592,5e-05,7.57966]
[1779443941698,30.02,77230.27,0.0,0.94577,5e-05,7.59514]
[1779443942705,30.02,77225.83,0.0,0.94554,5e-05,7.62027]
[1779443948747,30.02,77225.15,0.0,0.94553,5e-05,7.62218]
[1779443951272,30.02,77225.15,0.0,0.94553,5e-05,7.62218]
[1779443951315,30.02,77225.15,0.0,0.94553,5e-05,7.62218]
[1779443951519,30.02,77225.15,0.0,0.94553,5e-05,7.62218]
[1779443951620,30.02,77224.03,0.0,0.94547,5e-05,7.628]
[1779443956803,30.02,77224.32,0.0,0.94551,5e-05,7.62428]
[1779443962414,30.01,77224.42,0.0,0.94552,5e-05,7.62236]
[1779443963852,30.01,77226.66,0.0,0.94565,5e-05,7.60842]
[1779443969893,30.01,77226.7,0.0,0.94567,5e-05,7.60637]
[1779443974929,30.01,77226.61,0.0,0.9457,5e-05,7.60219]
[1779443980971,30.0,77227.57,0.0,0.94577,5e-05,7.59492]
[1779443987013,30.0,77227.33,0.0,0.94577,5e-05,7.5946]
[1779443992049,30.0,77226.39,0.0,0.94573,5e-05,7.59865]
[1779443997084,30.0,77226.8,0.0,0.94577,5e-05,7.59485]
[1779444002120,29.99,77225.45,0.0,0.94571,5e-05,7.60127]
[1779444004134,29.99,77222.24,0.0,0.94554,5e-05,7.61928]
[1779444009169,29.99,77221.51,0.0,0.94552,5e-05,7.62194]
[1779444013197,29.99,77218.63,0.0,0.94537,5e-05,7.63741]
[1779444015212,29.99,77215.18,0.0,0.9452,5e-05,7.6568]
[1779444018232,29.99,77220.0,0.0,0.94546,5e-05,7.62774]
[1779444023268,29.98,77220.83,0.0,0.94552,5e-05,7.62144]
[1779444029568,29.98,77220.65,0.0,0.94552,5e-05,7.62159]
[1779444037376,29.98,77220.72,0.0,0.94557,5e-05,7.61478]
[1779444045432,29.97,77218.23,0.0,0.94546,5e-05,7.62701]
[1779444050466,29.98,77218.51,0.0,0.94546,5e-05,7.62666]
[1779444056509,29.98,77218.82,0.0,0.94546,5e-05,7.62734]
[1779444061544,29.98,77218.66,0.0,0.94543,5e-05,7.6303]
[1779444066578,29.99,77219.23,0.0,0.94543,5e-05,7.63063]
[1779444069600,29.99,77223.46,0.0,0.94563,5e-05,7.60891]
[1779444070607,29.99,77228.43,0.0,0.94589,5e-05,7.57988]
[1779444071616,29.99,77232.2,0.0,0.9461,5e-05,7.55788]
[1779444072622,29.99,77236.14,0.0,0.94631,5e-05,7.53499]
[1779444077657,29.99,77237.01,0.0,0.94636,5e-05,7.52929]
[1779444078665,29.99,77234.27,0.0,0.94621,5e-05,7.54494]
[1779444079671,29.99,77231.58,0.0,0.94607,5e-05,7.56028]
[1779444082692,29.99,77228.78,0.0,0.94592,5e-05,7.57652]
[1779444087726,29.99,77228.92,0.0,0.94591,5e-05,7.57804]
[1779444090748,30.0,77233.22,0.0,0.94613,5e-05,7.55389]
[1779444097797,29.99,77232.62,0.0,0.94613,5e-05,7.55279]
[1779444102832,29.99,77233.7,0.0,0.9462,5e-05,7.54562]
[1779444104847,29.99,77237.04,0.0,0.94638,5e-05,7.526]
[1779444109881,29.99,77239.46,0.0,0.94651,5e-05,7.51129]
[1779444112902,29.99,77245.72,0.0,0.94685,5e-05,7.4748]
[1779444118945,29.99,77244.06,0.0,0.94676,5e-05,7.48381]
[1779444120716,29.99,77244.06,0.0,0.94676,5e-05,7.48381]
[1779444121965,29.99,77240.32,0.0,0.94657,5e-05,7.50492]
[1779444123979,29.99,77242.96,0.0,0.94671,5e-05,7.48944]
[1779444124986,29.99,77246.22,0.0,0.94688,5e-05,7.47061]
[1779444128009,29.99,77249.71,0.0,0.94707,5e-05,7.45033]
[1779444133042,29.99,77250.83,0.0,0.94713,5e-05,7.44359]
[1779444138077,29.99,77248.63,0.0,0.94702,5e-05,7.45582]
[1779444142947,29.99,77248.86,0.0,0.94703,5e-05,7.45414]
[1779444142970,29.99,77248.86,0.0,0.94703,5e-05,7.45414]
[1779444143112,29.99,77249.42,0.0,0.94706,5e-05,7.45084]
[1779444148069,29.98,77249.11,0.0,0.94705,5e-05,7.45225]
[1779444153740,29.98,77245.75,0.0,0.9469,5e-05,7.46778]
[1779444153772,29.98,77245.75,0.0,0.9469,5e-05,7.46778]
[1779444153791,29.98,77245.75,0.0,0.9469,5e-05,7.46778]
[1779444153870,29.98,77244.78,0.0,0.94685,5e-05,7.47322]
[1779444159224,29.98,77246.46,0.0,0.94695,5e-05,7.46286]
[1779444160337,29.98,77246.46,0.0,0.94695,5e-05,7.46286]
[1779444160390,29.98,77246.46,0.0,0.94695,5e-05,7.46286]
[1779444160520,29.98,77246.46,0.0,0.94695,5e-05,7.46286]
[1779444160545,29.98,77246.86,0.0,0.94697,5e-05,7.46046]
[1779444164717,29.98,77248.04,0.0,0.94703,5e-05,7.45342]
[1779444164723,29.98,77248.04,0.0,0.94703,5e-05,7.45342]
[1779444164772,29.98,77248.04,0.0,0.94703,5e-05,7.45342]
[1779444164807,29.98,77249.32,0.0,0.9471,5e-05,7.446]
[1779444170301,29.98,77247.61,0.0,0.94702,5e-05,7.45524]
[1779444172940,29.98,77247.49,0.0,0.94701,5e-05,7.45574]
[1779444172987,29.98,77247.49,0.0,0.94701,5e-05,7.45574]
[1779444173023,29.98,77247.49,0.0,0.94701,5e-05,7.45574]
[1779444173322,29.98,77248.99,0.0,0.94709,5e-05,7.44705]
[1779444178357,29.98,77248.45,0.0,0.94707,5e-05,7.44971]
[1779444183392,29.98,77248.24,0.0,0.94706,5e-05,7.45047]
[1779444185135,29.98,77248.24,0.0,0.94706,5e-05,7.45047]
[1779444185143,29.98,77248.24,0.0,0.94706,5e-05,7.45047]
[1779444185271,29.98,77248.24,0.0,0.94706,5e-05,7.45047]
[1779444185406,29.98,77248.13,0.0,0.94705,5e-05,7.45092]
[1779444187420,29.98,77241.9,0.0,0.94673,5e-05,7.48644]
[1779444188862,29.98,77241.9,0.0,0.94673,5e-05,7.48644]
[1779444188904,29.98,77242.22,0.0,0.94675,5e-05,7.48445]
[1779444188941,29.98,77242.22,0.0,0.94675,5e-05,7.48445]
[1779444189022,29.98,77242.22,0.0,0.94675,5e-05,7.48445]
[1779444189434,29.98,77245.73,0.0,0.94693,5e-05,7.46417]
[1779444194469,29.98,77247.3,0.0,0.94702,5e-05,7.45468]
[1779444196811,29.98,77247.3,0.0,0.94702,5e-05,7.45468]
[1779444196823,29.98,77247.3,0.0,0.94702,5e-05,7.45468]
[1779444196912,29.98,77248.26,0.0,0.94707,5e-05,7.44899]
[1779444197021,29.98,77248.26,0.0,0.94707,5e-05,7.44899]
[1779444197135,29.98,77248.26,0.0,0.94707,5e-05,7.44899]
[1779444197272,29.98,77248.26,0.0,0.94707,5e-05,7.44899]
[1779444197490,29.98,77247.54,0.0,0.94703,5e-05,7.45303]
[1779444202507,29.98,77250.44,0.0,0.94719,5e-05,7.43612]
[1779444202520,29.98,77250.44,0.0,0.94719,5e-05,7.43612]
[1779444202550,29.98,77250.44,0.0,0.94719,5e-05,7.43612]
[1779444202608,29.98,77248.97,0.0,0.94711,5e-05,7.44446]
[1779444207157,29.98,77248.95,0.0,0.94711,5e-05,7.44426]
[1779444207282,29.98,77248.95,0.0,0.94711,5e-05,7.44426]
[1779444207562,29.98,77248.22,0.0,0.94708,5e-05,7.44835]
[1779444209576,29.98,77242.4,0.0,0.94678,5e-05,7.48151]
[1779444210063,29.98,77242.4,0.0,0.94678,5e-05,7.48151]
[1779444210114,29.98,77242.4,0.0,0.94678,5e-05,7.48151]
[1779444210269,29.98,77242.4,0.0,0.94678,5e-05,7.48151]
[1779444210583,29.98,77240.09,0.0,0.94666,5e-05,7.49464]
[1779444213604,29.97,77236.34,0.0,0.94648,5e-05,7.51251]
[1779444217238,29.97,77234.13,0.0,0.94637,5e-05,7.52469]
[1779444217273,29.97,77234.13,0.0,0.94637,5e-05,7.52469]
[1779444217632,29.97,77234.11,0.0,0.94637,5e-05,7.52461]
[1779444222666,29.97,77231.47,0.0,0.94624,5e-05,7.53887]
[1779444224681,29.97,77226.94,0.0,0.946,5e-05,7.56529]
[1779444225180,29.97,77226.94,0.0,0.946,5e-05,7.56529]
[1779444225234,29.97,77226.94,0.0,0.946,5e-05,7.56529]
[1779444225275,29.97,77226.94,0.0,0.946,5e-05,7.56529]
[1779444225775,29.97,77226.94,0.0,0.946,5e-05,7.56529]
[1779444225782,29.97,77226.94,0.0,0.946,5e-05,7.56575]
[1779444231730,29.98,77225.47,0.0,0.94589,5e-05,7.57697]
[1779444235497,29.98,77225.09,0.0,0.94587,5e-05,7.57962]
[1779444235525,29.98,77225.09,0.0,0.94587,5e-05,7.57962]
[1779444235539,29.98,77225.09,0.0,0.94587,5e-05,7.57962]
[1779444235758,29.98,77225.31,0.0,0.94587,5e-05,7.57969]
[1779444240794,29.98,77225.17,0.0,0.94587,5e-05,7.57928]
[1779444243432,29.98,77225.16,0.0,0.94588,5e-05,7.57886]
[1779444243520,29.98,77225.16,0.0,0.94588,5e-05,7.57886]
[1779444243817,29.98,77224.95,0.0,0.94587,5e-05,7.57982]
[1779444248852,29.97,77224.8,0.0,0.94587,5e-05,7.57945]
[1779444251395,29.97,77223.89,0.0,0.94583,5e-05,7.58422]
[1779444251522,29.97,77223.89,0.0,0.94583,5e-05,7.58422]
[1779444251685,29.97,77223.89,0.0,0.94583,5e-05,7.58422]
[1779444251728,29.97,77223.89,0.0,0.94583,5e-05,7.58422]
[1779444251769,29.97,77223.89,0.0,0.94583,5e-05,7.58422]
[1779444251873,29.97,77224.05,0.0,0.94584,5e-05,7.58304]
[1779444255901,29.97,77219.82,0.0,0.94561,5e-05,7.60722]
[1779444256492,29.97,77219.82,0.0,0.94561,5e-05,7.60722]
[1779444256520,29.97,77219.82,0.0,0.94561,5e-05,7.60722]
[1779444256544,29.97,77219.82,0.0,0.94561,5e-05,7.60722]
[1779444256597,29.97,77219.82,0.0,0.94561,5e-05,7.60722]
[1779444256771,29.97,77219.82,0.0,0.94561,5e-05,7.60722]
[1779444256908,29.97,77219.08,0.0,0.94557,5e-05,7.61194]
[1779444257915,29.97,77211.11,0.0,0.94514,5e-05,7.65867]
[1779444259929,29.98,77210.05,0.0,0.94507,5e-05,7.66663]
[1779444264964,29.98,77212.71,0.0,0.94517,5e-05,7.65535]
[1779444267617,29.99,77214.67,0.0,0.94526,5e-05,7.64565]
[1779444267663,29.99,77214.67,0.0,0.94526,5e-05,7.64565]
[1779444267772,29.99,77214.67,0.0,0.94526,5e-05,7.64565]
[1779444267985,29.99,77215.26,0.0,0.94529,5e-05,7.64311]
[1779444273020,29.99,77217.02,0.0,0.94538,5e-05,7.63253]
[1779444277717,29.99,77215.94,0.0,0.9453,5e-05,7.64045]
[1779444277768,29.99,77215.94,0.0,0.9453,5e-05,7.64045]
[1779444277815,30.0,77212.99,0.0,0.94513,5e-05,7.65941]
[1779444284099,30.01,77212.37,0.0,0.94504,5e-05,7.66902]
[1779444286737,30.01,77212.45,0.0,0.94504,5e-05,7.66941]
[1779444286771,30.01,77212.45,0.0,0.94504,5e-05,7.66941]
[1779444286789,30.01,77212.45,0.0,0.94504,5e-05,7.66941]
[1779444286872,30.01,77212.45,0.0,0.94503,5e-05,7.67026]
[1779444295177,30.02,77213.24,0.0,0.945,5e-05,7.6733]
[1779444300213,30.03,77212.71,0.0,0.94494,5e-05,7.6806]
[1779444305765,30.03,77212.92,0.0,0.94492,5e-05,7.68218]
[1779444305780,30.03,77212.92,0.0,0.94492,5e-05,7.68218]
[1779444306019,30.03,77212.92,0.0,0.94492,5e-05,7.68218]
[1779444305866,30.03,77212.73,0.0,0.9449,5e-05,7.68412]
[1779444309405,30.04,77213.92,0.0,0.94495,5e-05,7.67967]
[1779444309525,30.04,77213.92,0.0,0.94495,5e-05,7.67967]
[1779444309625,30.04,77215.66,0.0,0.94503,5e-05,7.67038]
[1779444311290,30.04,77229.93,0.0,0.94579,5e-05,7.58745]
[1779444312094,30.04,77229.93,0.0,0.94579,5e-05,7.58745]
[1779444312102,30.04,77229.93,0.0,0.94579,5e-05,7.58745]
[1779444312275,30.04,77229.93,0.0,0.94579,5e-05,7.58745]
[1779444312297,30.04,77233.41,0.0,0.94598,5e-05,7.56711]
[1779444317332,30.04,77232.68,0.0,0.94593,5e-05,7.57234]
[1779444322367,30.04,77232.67,0.0,0.94592,5e-05,7.57385]
[1779444325771,30.04,77233.3,0.0,0.94595,5e-05,7.57078]
[1779444325789,30.04,77233.3,0.0,0.94595,5e-05,7.57078]
[1779444326020,30.04,77233.3,0.0,0.94595,5e-05,7.57078]
[1779444325826,30.04,77233.34,0.0,0.94595,5e-05,7.57031]
[1779444332437,30.04,77232.63,0.0,0.94595,5e-05,7.5694]
[1779444337472,30.04,77235.27,0.0,0.9461,5e-05,7.55293]
[1779444340890,30.04,77235.17,0.0,0.9461,5e-05,7.55303]
[1779444340947,30.04,77235.17,0.0,0.9461,5e-05,7.55303]
[1779444341023,30.04,77235.17,0.0,0.9461,5e-05,7.55303]
[1779444340986,30.04,77235.09,0.0,0.9461,5e-05,7.55325]
[1779444344519,30.04,77237.17,0.0,0.94622,5e-05,7.54056]
[1779444344771,30.04,77237.17,0.0,0.94622,5e-05,7.54056]
[1779444344871,30.04,77238.18,0.0,0.94627,5e-05,7.53505]
[1779444347541,30.04,77242.08,0.0,0.94647,5e-05,7.51253]
[1779444348288,30.04,77242.08,0.0,0.94647,5e-05,7.51253]
[1779444348307,30.04,77242.08,0.0,0.94647,5e-05,7.51253]
[1779444348522,30.04,77242.08,0.0,0.94647,5e-05,7.51253]
[1779444348549,30.04,77243.02,0.0,0.94652,5e-05,7.50694]
[1779444353584,30.03,77246.08,0.0,0.94669,5e-05,7.4885]
[1779444354389,30.03,77246.08,0.0,0.94669,5e-05,7.4885]
[1779444354399,30.03,77246.08,0.0,0.94669,5e-05,7.4885]
[1779444354519,30.03,77246.08,0.0,0.94669,5e-05,7.4885]
[1779444354591,30.03,77247.14,0.0,0.94675,5e-05,7.48227]
[1779444359626,30.03,77248.62,0.0,0.94683,5e-05,7.47306]
[1779444364664,30.03,77251.71,0.0,0.947,5e-05,7.45471]
[1779444365508,30.03,77251.71,0.0,0.947,5e-05,7.45471]
[1779444366615,30.03,77251.71,0.0,0.947,5e-05,7.45459]
[1779444366665,30.03,77251.71,0.0,0.947,5e-05,7.45459]
[1779444366770,30.03,77251.71,0.0,0.947,5e-05,7.45459]
[1779444366871,30.03,77251.54,0.0,0.94699,5e-05,7.45544]
[1779444372722,30.03,77249.23,0.0,0.94688,5e-05,7.46787]
[1779444380778,30.03,77249.42,0.0,0.9469,5e-05,7.46561]
[1779444383742,30.03,77249.18,0.0,0.94689,5e-05,7.4667]
[1779444383770,30.03,77249.18,0.0,0.94689,5e-05,7.4667]
[1779444383948,30.03,77249.32,0.0,0.9469,5e-05,7.46575]
[1779444390942,30.03,77249.2,0.0,0.9469,5e-05,7.46573]
[1779444392862,30.03,77245.33,0.0,0.94672,5e-05,7.48415]
[1779444393452,30.03,77245.33,0.0,0.94672,5e-05,7.48415]
[1779444393496,30.03,77245.33,0.0,0.94672,5e-05,7.48415]
[1779444393520,30.03,77245.33,0.0,0.94672,5e-05,7.48415]
[1779444393869,30.03,77245.27,0.0,0.94672,5e-05,7.48433]
[1779444398904,30.02,77245.64,0.0,0.94675,5e-05,7.4814]
[1779444402858,30.02,77246.84,0.0,0.94681,5e-05,7.47406]
[1779444402910,30.02,77246.84,0.0,0.94681,5e-05,7.47406]
[1779444403020,30.02,77246.84,0.0,0.94681,5e-05,7.47406]
[1779444403063,30.02,77248.11,0.0,0.94688,5e-05,7.46664]
[1779444403257,30.02,77248.11,0.0,0.94688,5e-05,7.46664]
[1779444405953,30.02,77252.28,0.0,0.9471,5e-05,7.44241]
[1779444407039,30.02,77252.28,0.0,0.9471,5e-05,7.44241]
[1779444407069,30.02,77255.9,0.0,0.94729,5e-05,7.42164]
[1779444407307,30.02,77255.9,0.0,0.94729,5e-05,7.42164]
[1779444407776,30.02,77255.9,0.0,0.94729,5e-05,7.42164]
[1779444407969,30.02,77257.51,0.0,0.94738,5e-05,7.4124]
[1779444413002,30.02,77256.86,0.0,0.94734,5e-05,7.41587]
[1779444418037,30.02,77257.07,0.0,0.94736,5e-05,7.41437]
[1779444423072,30.02,77257.04,0.0,0.94736,5e-05,7.41422]
[1779444428107,30.02,77257.0,0.0,0.94736,5e-05,7.41409]
[1779444434149,30.02,77257.04,0.0,0.94737,5e-05,7.41344]
[1779444439184,30.02,77256.96,0.0,0.94736,5e-05,7.41354]
[1779444445226,30.02,77257.6,0.0,0.9474,5e-05,7.40947]
[1779444449254,30.02,77251.04,0.0,0.94706,5e-05,7.44666]
[1779444450261,30.02,77248.38,0.0,0.94693,5e-05,7.46179]
[1779444452275,30.02,77251.6,0.0,0.94712,5e-05,7.43978]
[1779444453282,30.02,77254.37,0.0,0.94726,5e-05,7.42384]
[1779444458317,30.02,77254.56,0.0,0.94728,5e-05,7.42229]
[1779444463352,30.02,77254.56,0.0,0.94728,5e-05,7.4218]
[1779444468387,30.02,77253.99,0.0,0.94726,5e-05,7.42455]
[1779444473422,30.01,77254.43,0.0,0.94728,5e-05,7.4215]
[1779444475436,30.01,77256.93,0.0,0.94742,5e-05,7.40704]
[1779444480471,30.01,77255.37,0.0,0.94734,5e-05,7.41548]
[1779444485506,30.01,77255.81,0.0,0.94737,5e-05,7.41247]
[1779444488527,30.01,77258.69,0.0,0.94752,5e-05,7.39576]
[1779444493562,30.01,77261.41,0.0,0.94766,5e-05,7.37996]
[1779444494569,30.01,77267.68,0.0,0.94798,5e-05,7.3443]
[1779444495576,30.01,77270.12,0.0,0.94811,5e-05,7.33049]
[1779444501619,30.01,77271.04,0.0,0.94816,5e-05,7.32545]
[1779444506654,30.01,77271.77,0.0,0.94819,5e-05,7.32162]
[1779444510682,30.01,77268.62,0.0,0.94803,5e-05,7.33955]
[1779444515717,30.01,77266.19,0.0,0.94792,5e-05,7.35025]
[1779444517731,30.01,77262.94,0.0,0.94775,5e-05,7.36876]
[1779444519745,30.01,77260.08,0.0,0.94761,5e-05,7.38503]
[1779444522766,30.01,77262.84,0.0,0.94775,5e-05,7.36931]
[1779444530822,30.01,77264.4,0.0,0.94783,5e-05,7.36083]
[1779444535865,30.01,77262.51,0.0,0.94773,5e-05,7.37192]
[1779444540900,30.01,77262.65,0.0,0.94773,5e-05,7.37148]
[1779444545935,30.01,77262.84,0.0,0.94774,5e-05,7.37079]
[1779444546943,30.01,77259.84,0.0,0.94758,5e-05,7.38794]
[1779444547950,30.01,77256.38,0.0,0.9474,5e-05,7.40771]
[1779444552985,30.02,77256.54,0.0,0.94741,5e-05,7.40687]
[1779444558025,30.02,77256.45,0.0,0.9474,5e-05,7.4074]
[1779444563060,30.02,77258.88,0.0,0.94753,5e-05,7.39354]
[1779444568100,30.01,77258.07,0.0,0.94749,5e-05,7.39808]
[1779444573131,30.01,77258.95,0.0,0.94756,5e-05,7.38978]
[1779444578166,30.01,77261.88,0.0,0.94771,5e-05,7.37308]
[1779444583202,30.02,77262.71,0.0,0.94775,5e-05,7.36857]
[1779444587229,30.01,77260.23,0.0,0.94762,5e-05,7.38258]
[1779444592270,30.01,77260.57,0.0,0.94764,5e-05,7.38043]
[1779444597304,30.01,77260.95,0.0,0.94766,5e-05,7.37803]
[1779444602340,30.01,77260.66,0.0,0.94765,5e-05,7.37943]
[1779444605361,30.01,77254.6,0.0,0.94734,5e-05,7.41378]
[1779444607375,30.01,77250.58,0.0,0.94713,5e-05,7.43654]
[1779444608382,30.01,77247.59,0.0,0.94697,5e-05,7.45352]
[1779444613417,30.01,77246.46,0.0,0.94692,5e-05,7.45929]
[1779444618452,30.01,77247.6,0.0,0.94699,5e-05,7.45217]
[1779444623487,30.01,77249.63,0.0,0.9471,5e-05,7.43995]
[1779444625501,30.01,77247.33,0.0,0.94698,5e-05,7.45281]
[1779444631552,30.01,77247.02,0.0,0.94699,5e-05,7.45074]
[1779444636586,30.01,77245.87,0.0,0.94694,5e-05,7.45682]
[1779444643636,30.01,77245.79,0.0,0.94694,5e-05,7.4565]
[1779444648671,30.01,77246.92,0.0,0.947,5e-05,7.44948]
[1779444654714,30.0,77248.19,0.0,0.94707,5e-05,7.44163]
[1779444659749,30.0,77249.34,0.0,0.94714,5e-05,7.43465]
[1779444665792,30.0,77246.38,0.0,0.94699,5e-05,7.45109]
[1779444674858,30.0,77245.35,0.0,0.94694,5e-05,7.45601]
[1779444680897,30.0,77245.39,0.0,0.94695,5e-05,7.45511]
[1779444689959,30.0,77245.43,0.0,0.94696,5e-05,7.4539]
[1779444694998,30.0,77245.47,0.0,0.94699,5e-05,7.44996]
[1779444700033,30.0,77245.74,0.0,0.94701,5e-05,7.44791]
[1779444702047,30.0,77254.65,0.0,0.94747,5e-05,7.39684]
[1779444703054,30.0,77259.28,0.0,0.94771,5e-05,7.37046]
[1779444704061,30.0,77262.66,0.0,0.94789,5e-05,7.35128]
[1779444709096,30.0,77262.51,0.0,0.94788,5e-05,7.3524]
[1779444714131,30.0,77262.97,0.0,0.9479,5e-05,7.34999]
[1779444721180,30.0,77260.77,0.0,0.94778,5e-05,7.36263]
[1779444726215,30.0,77261.53,0.0,0.94782,5e-05,7.35824]
[1779444728229,30.0,77259.08,0.0,0.9477,5e-05,7.37211]
[1779444729236,30.0,77256.76,0.0,0.94758,5e-05,7.38527]
[1779444731250,30.0,77254.05,0.0,0.94744,5e-05,7.40057]
[1779444732257,30.0,77251.63,0.0,0.94731,5e-05,7.41429]
[1779444737292,30.0,77251.51,0.0,0.94731,5e-05,7.4144]
[1779444741323,30.0,77253.79,0.0,0.94743,5e-05,7.40098]
[1779444744344,30.0,77256.24,0.0,0.94756,5e-05,7.3868]
[1779444749379,30.0,77256.22,0.0,0.94756,5e-05,7.38668]
[1779444750386,30.0,77258.69,0.0,0.94769,5e-05,7.37258]
[1779444755420,30.0,77258.93,0.0,0.94773,5e-05,7.36796]
[1779444760458,30.0,77259.36,0.0,0.94775,5e-05,7.36547]
[1779444765493,30.0,77259.52,0.0,0.94776,5e-05,7.36458]
[1779444768514,30.0,77256.6,0.0,0.94761,5e-05,7.38121]
[1779444773548,30.0,77257.47,0.0,0.94765,5e-05,7.37618]
[1779444778585,30.0,77256.16,0.0,0.94758,5e-05,7.38361]
[1779444783620,29.99,77255.2,0.0,0.94754,5e-05,7.38899]
[1779444788655,29.99,77255.08,0.0,0.94753,5e-05,7.3896]
[1779444793690,29.99,77252.3,0.0,0.94739,5e-05,7.40532]
[1779444798725,29.99,77253.04,0.0,0.94743,5e-05,7.40091]
[1779444801745,29.99,77255.88,0.0,0.94758,5e-05,7.38464]
[1779444807788,29.99,77256.28,0.0,0.9476,5e-05,7.38236]
[1779444812823,29.99,77255.43,0.0,0.94757,5e-05,7.38399]
[1779444817858,29.99,77255.17,0.0,0.94756,5e-05,7.38543]
[1779444822893,29.99,77255.1,0.0,0.94756,5e-05,7.38577]
[1779444827929,29.99,77253.57,0.0,0.94748,5e-05,7.39441]
[1779444832964,29.99,77255.68,0.0,0.94759,5e-05,7.38225]
[1779444834978,29.99,77251.58,0.0,0.94738,5e-05,7.40559]
[1779444841021,29.99,77251.46,0.0,0.94737,5e-05,7.406]
[1779444846057,29.99,77251.28,0.0,0.94736,5e-05,7.40679]
[1779444851092,29.99,77248.61,0.0,0.94723,5e-05,7.42179]
[1779444852099,29.99,77244.09,0.0,0.94699,5e-05,7.44757]
[1779444853106,29.99,77241.44,0.0,0.94686,5e-05,7.46264]
[1779444856128,29.99,77239.0,0.0,0.94673,5e-05,7.47621]
[1779444862170,29.99,77239.17,0.0,0.94675,5e-05,7.47431]
[1779444867205,29.99,77237.24,0.0,0.94665,5e-05,7.48464]
[1779444867883,29.99,77237.24,0.0,0.94665,5e-05,7.48464]
[1779444868007,29.99,77237.24,0.0,0.94665,5e-05,7.48464]
[1779444873247,29.99,77234.8,0.0,0.94656,5e-05,7.49442]
[1779444878282,29.99,77234.5,0.0,0.94655,5e-05,7.49534]
[1779444884324,29.98,77234.68,0.0,0.94657,5e-05,7.49332]
[1779444889359,29.98,77234.94,0.0,0.94659,5e-05,7.49107]
[1779444894394,29.98,77234.67,0.0,0.94658,5e-05,7.49189]
[1779444899429,29.98,77233.68,0.0,0.94653,5e-05,7.49684]
[1779444901443,29.98,77226.5,0.0,0.94616,5e-05,7.53791]
[1779444902450,29.98,77223.43,0.0,0.946,5e-05,7.55543]
[1779444908493,29.98,77223.94,0.0,0.94604,5e-05,7.55107]
[1779444913528,29.98,77223.81,0.0,0.94604,5e-05,7.55067]
[1779444918564,29.97,77223.03,0.0,0.94601,5e-05,7.55401]
[1779444922594,29.97,77220.31,0.0,0.94587,5e-05,7.56858]
[1779444929643,29.97,77217.45,0.0,0.94574,5e-05,7.58301]
[1779444934678,29.97,77215.74,0.0,0.94569,5e-05,7.58818]
[1779444939712,29.96,77214.5,0.0,0.94563,5e-05,7.59384]
[1779444945755,29.96,77214.49,0.0,0.94565,5e-05,7.59209]
[1779444951797,29.96,77214.24,0.0,0.94565,5e-05,7.59151]
[1779444955825,29.96,77211.56,0.0,0.94552,5e-05,7.60623]
[1779444956832,29.96,77202.23,0.0,0.94502,5e-05,7.6601]
[1779444957839,29.96,77202.37,0.0,0.94503,5e-05,7.65896]
[1779444962874,29.95,77200.41,0.0,0.94494,5e-05,7.6688]
[1779444964911,29.95,77193.9,0.0,0.94459,5e-05,7.70654]
[1779444965904,29.95,77189.65,0.0,0.94436,5e-05,7.73113]
[1779444966910,29.95,77185.48,0.0,0.94413,5e-05,7.75594]
[1779444968925,29.95,77184.65,0.0,0.94408,5e-05,7.76213]
[1779444970178,29.95,77184.65,0.0,0.94408,5e-05,7.76213]
[1779444970230,29.95,77184.65,0.0,0.94408,5e-05,7.76213]
[1779444970268,29.95,77184.65,0.0,0.94408,5e-05,7.76213]
[1779444970333,29.96,77184.3,0.0,0.94405,5e-05,7.76499]
[1779444972953,29.96,77181.5,0.0,0.94389,5e-05,7.78174]
[1779444974967,29.96,77184.66,0.0,0.94407,5e-05,7.76329]
[1779444980006,29.96,77182.8,0.0,0.94396,5e-05,7.77465]
[1779444985012,29.96,77182.56,0.0,0.94394,5e-05,7.77635]
[1779444991079,29.96,77182.54,0.0,0.94396,5e-05,7.77367]
[1779444994100,29.96,77185.05,0.0,0.9441,5e-05,7.75909]
[1779444999135,29.96,77183.79,0.0,0.94402,5e-05,7.76686]
[1779445004170,29.96,77184.77,0.0,0.94407,5e-05,7.76145]
[1779445006184,29.96,77182.24,0.0,0.94393,5e-05,7.77648]
[1779445011219,29.96,77183.86,0.0,0.94402,5e-05,7.7672]
[1779445016254,29.96,77183.93,0.0,0.94402,5e-05,7.76708]
[1779445021289,29.96,77184.16,0.0,0.94403,5e-05,7.76601]
[1779445028338,29.96,77183.49,0.0,0.94399,5e-05,7.77033]
[1779445032366,29.96,77189.72,0.0,0.94433,5e-05,7.73394]
[1779445033373,29.96,77194.95,0.0,0.94461,5e-05,7.70339]
[1779445039415,29.96,77195.25,0.0,0.94462,5e-05,7.70254]
[1779445044450,29.96,77196.01,0.0,0.94466,5e-05,7.69878]
[1779445049487,29.98,77196.76,0.0,0.9446,5e-05,7.70444]
[1779445054522,30.01,77195.59,0.0,0.9444,5e-05,7.72601]
[1779445059557,30.02,77196.36,0.0,0.94434,5e-05,7.73197]
[1779445061571,30.03,77198.76,0.0,0.94446,5e-05,7.71941]
[1779445063585,30.03,77201.86,0.0,0.94462,5e-05,7.70283]
[1779445068620,30.04,77203.23,0.0,0.94465,5e-05,7.69879]
[1779445073655,30.04,77200.86,0.0,0.94449,5e-05,7.71653]
[1779445078690,30.05,77200.29,0.0,0.94443,5e-05,7.72357]
[1779445083725,30.05,77201.08,0.0,0.94443,5e-05,7.72264]
[1779445087753,30.06,77204.21,0.0,0.94458,5e-05,7.70735]
[1779445091781,30.06,77209.02,0.0,0.94481,5e-05,7.68235]
[1779445092788,30.06,77212.27,0.0,0.94498,5e-05,7.66419]
[1779445094802,30.07,77214.25,0.0,0.94507,5e-05,7.65432]
[1779445096815,30.07,77216.7,0.0,0.94519,5e-05,7.64122]
[1779445097823,30.07,77219.39,0.0,0.94533,5e-05,7.6259]
[1779445105879,30.07,77219.56,0.0,0.94531,5e-05,7.62764]
[1779445107893,30.07,77215.14,0.0,0.94507,5e-05,7.65398]
[1779445112928,30.08,77216.63,0.0,0.94515,5e-05,7.64433]
[1779445117963,30.08,77217.17,0.0,0.94514,5e-05,7.64587]
[1779445124009,30.1,77217.41,0.0,0.94509,5e-05,7.65106]
[1779445126019,30.1,77219.72,0.0,0.9452,5e-05,7.63957]
[1779445131055,30.1,77220.41,0.0,0.94521,5e-05,7.63861]
[1779445136090,30.11,77220.61,0.0,0.9452,5e-05,7.63934]
[1779445141125,30.11,77220.36,0.0,0.94515,5e-05,7.64504]
[1779445145152,30.12,77218.21,0.0,0.945,5e-05,7.66132]
[1779445146160,30.12,77215.17,0.0,0.94483,5e-05,7.67991]
[1779445151195,30.13,77213.38,0.0,0.94469,5e-05,7.6948]
[1779445157237,30.14,77213.6,0.0,0.94465,5e-05,7.69884]
[1779445163279,30.14,77205.91,0.0,0.94419,5e-05,7.74887]
[1779445164286,30.14,77202.26,0.0,0.94399,5e-05,7.77099]
[1779445169320,30.15,77200.58,0.0,0.94386,5e-05,7.78459]
[1779445174356,30.16,77199.35,0.0,0.94378,5e-05,7.7922]
[1779445179391,30.16,77198.69,0.0,0.94371,5e-05,7.79958]
[1779445183419,30.17,77195.9,0.0,0.94354,5e-05,7.81862]
[1779445185433,30.17,77193.18,0.0,0.94338,5e-05,7.83582]
[1779445188454,30.17,77195.45,0.0,0.94348,5e-05,7.82429]
[1779445193489,30.18,77194.55,0.0,0.94341,5e-05,7.83253]
[1779445199531,30.18,77193.74,0.0,0.94333,5e-05,7.84069]
[1779445204566,30.18,77193.42,0.0,0.94329,5e-05,7.84532]
[1779445209601,30.19,77193.43,0.0,0.94327,5e-05,7.84684]
[1779445214636,30.19,77193.33,0.0,0.94325,5e-05,7.84906]
[1779445219671,30.19,77193.28,0.0,0.94322,5e-05,7.8522]
[1779445224706,30.2,77193.26,0.0,0.9432,5e-05,7.85517]
[1779445229741,30.2,77193.26,0.0,0.94317,5e-05,7.85803]
[1779445234776,30.21,77193.07,0.0,0.94316,5e-05,7.85877]
[1779445239811,30.21,77193.19,0.0,0.94314,5e-05,7.86089]
[1779445244848,30.22,77192.91,0.0,0.9431,5e-05,7.86531]
[1779445249882,30.22,77192.85,0.0,0.94307,5e-05,7.86842]
[1779445254917,30.22,77192.9,0.0,0.94304,5e-05,7.87081]
[1779445260960,30.23,77192.74,0.0,0.94302,5e-05,7.87311]
[1779445265996,30.23,77197.39,0.0,0.94327,5e-05,7.84723]
[1779445267003,30.23,77200.4,0.0,0.94343,5e-05,7.8301]
[1779445269031,30.23,77202.75,0.0,0.94354,5e-05,7.81745]
[1779445272052,30.23,77200.48,0.0,0.9434,5e-05,7.8325]
[1779445277087,30.24,77200.82,0.0,0.9434,5e-05,7.83332]
[1779445282121,30.24,77200.47,0.0,0.94335,5e-05,7.83814]
[1779445287157,30.25,77199.96,0.0,0.94329,5e-05,7.84437]
[1779445293199,30.25,77200.1,0.0,0.94329,5e-05,7.84348]
[1779445298234,30.26,77200.3,0.0,0.94328,5e-05,7.84496]
[1779445306290,30.26,77200.1,0.0,0.94323,5e-05,7.85029]
[1779445311325,30.27,77200.71,0.0,0.94324,5e-05,7.8493]
[1779445316360,30.27,77200.97,0.0,0.94323,5e-05,7.85034]
[1779445321394,30.28,77201.17,0.0,0.94322,5e-05,7.85171]
[1779445326429,30.28,77201.02,0.0,0.94319,5e-05,7.8551]
[1779445331464,30.28,77200.79,0.0,0.94315,5e-05,7.8589]
[1779445336500,30.29,77200.5,0.0,0.94311,5e-05,7.86303]
[1779445341535,30.29,77201.33,0.0,0.94314,5e-05,7.86055]
[1779445346599,30.3,77201.08,0.0,0.9431,5e-05,7.86442]
[1779445351636,30.3,77199.58,0.0,0.94302,5e-05,7.87228]
[1779445356671,30.3,77198.93,0.0,0.94296,5e-05,7.87838]
[1779445361706,30.31,77200.07,0.0,0.94301,5e-05,7.87392]
[1779445366741,30.31,77201.85,0.0,0.94308,5e-05,7.86574]
[1779445367748,30.31,77207.13,0.0,0.94337,5e-05,7.8353]
[1779445369762,30.31,77212.13,0.0,0.94363,5e-05,7.80713]
[1779445370769,30.31,77215.1,0.0,0.94379,5e-05,7.79037]
[1779445371777,30.31,77218.16,0.0,0.94395,5e-05,7.77314]
[1779445376812,30.31,77218.16,0.0,0.94396,5e-05,7.77113]
[1779445380840,30.31,77215.41,0.0,0.94381,5e-05,7.78735]
[1779445381847,30.31,77228.49,0.0,0.94453,5e-05,7.71073]
[1779445382855,30.31,77232.74,0.0,0.94476,5e-05,7.68562]
[1779445384981,30.31,77234.78,0.0,0.94487,5e-05,7.67335]
[1779445390910,30.3,77235.83,0.0,0.94496,5e-05,7.66401]
[1779445395945,30.3,77235.6,0.0,0.94497,5e-05,7.66304]
[1779445397959,30.3,77233.48,0.0,0.94486,5e-05,7.67437]
[1779445398968,30.3,77230.41,0.0,0.9447,5e-05,7.69163]
[1779445404009,30.29,77230.38,0.0,0.94472,5e-05,7.6893]
[1779445409039,30.29,77227.17,0.0,0.94457,5e-05,7.7054]
[1779445414073,30.29,77227.01,0.0,0.9446,5e-05,7.70124]
[1779445419109,30.29,77225.68,0.0,0.94452,5e-05,7.70988]
[1779445424144,30.28,77225.13,0.0,0.94452,5e-05,7.7105]
[1779445429179,30.28,77225.17,0.0,0.94454,5e-05,7.70775]
[1779445431193,30.28,77228.73,0.0,0.94473,5e-05,7.68754]
[1779445432200,30.28,77232.08,0.0,0.94491,5e-05,7.66838]
[1779445433207,30.28,77235.85,0.0,0.94511,5e-05,7.64685]
[1779445436228,30.28,77237.04,0.0,0.94518,5e-05,7.63879]
[1779445440256,30.28,77241.37,0.0,0.94542,5e-05,7.61232]
[1779445445291,30.27,77241.26,0.0,0.94543,5e-05,7.6112]
[1779445450814,30.27,77241.65,0.0,0.94546,5e-05,7.6079]
[1779445456368,30.27,77244.25,0.0,0.94563,5e-05,7.58989]
[1779445462410,30.26,77244.23,0.0,0.94565,5e-05,7.58797]
[1779445467445,30.26,77244.48,0.0,0.94568,5e-05,7.58484]
[1779445472480,30.26,77245.27,0.0,0.94575,5e-05,7.57541]
[1779445477514,30.26,77244.86,0.0,0.94575,5e-05,7.5761]
[1779445482551,30.25,77245.0,0.0,0.94577,5e-05,7.57361]
[1779445489599,30.25,77246.58,0.0,0.94587,5e-05,7.56219]
[1779445491613,30.25,77248.95,0.0,0.946,5e-05,7.54797]
[1779445492619,30.25,77251.17,0.0,0.94612,5e-05,7.53496]
[1779445497655,30.25,77250.33,0.0,0.94609,5e-05,7.53831]
[1779445502690,30.24,77250.11,0.0,0.94609,5e-05,7.53808]
[1779445507724,30.24,77250.18,0.0,0.94611,5e-05,7.53617]
[1779445516788,30.24,77250.22,0.0,0.94614,5e-05,7.53326]
[1779445521823,30.23,77250.29,0.0,0.94616,5e-05,7.53138]
[1779445527864,30.23,77250.57,0.0,0.94619,5e-05,7.52804]
[1779445534914,30.23,77250.64,0.0,0.94623,5e-05,7.52247]
[1779445539948,30.23,77250.64,0.0,0.94624,5e-05,7.52109]
[1779445541963,30.23,77253.78,0.0,0.94641,5e-05,7.50261]
[1779445546999,30.22,77255.01,0.0,0.94648,5e-05,7.49445]
[1779445550020,30.22,77251.19,0.0,0.94629,5e-05,7.51556]
[1779445555055,30.22,77252.71,0.0,0.94638,5e-05,7.50562]
[1779445560094,30.22,77252.61,0.0,0.94639,5e-05,7.50501]
[1779445563113,30.22,77255.87,0.0,0.94656,5e-05,7.48569]
[1779445569155,30.22,77255.92,0.0,0.94658,5e-05,7.4842]
[1779445574190,30.21,77256.13,0.0,0.9466,5e-05,7.48201]
[1779445579225,30.21,77253.48,0.0,0.94647,5e-05,7.49615]
[1779445580232,30.21,77251.29,0.0,0.94636,5e-05,7.50845]
[1779445585267,30.21,77250.66,0.0,0.94633,5e-05,7.51084]
[1779445590302,30.21,77251.23,0.0,0.94637,5e-05,7.50636]
[1779445595337,30.21,77252.59,0.0,0.94648,5e-05,7.49424]
[1779445601379,30.21,77252.69,0.0,0.94649,5e-05,7.49238]
[1779445606413,30.2,77252.81,0.0,0.94651,5e-05,7.49063]
[1779445611449,30.2,77253.23,0.0,0.94654,5e-05,7.48718]
[1779445616484,30.2,77254.32,0.0,0.94661,5e-05,7.47992]
[1779445618498,30.2,77257.05,0.0,0.94675,5e-05,7.46376]
[1779445623533,30.2,77257.39,0.0,0.94678,5e-05,7.46101]
[1779445628569,30.2,77255.44,0.0,0.94669,5e-05,7.47131]
[1779445633603,30.2,77254.49,0.0,0.94664,5e-05,7.4758]
[1779445638639,30.19,77255.82,0.0,0.94672,5e-05,7.4673]
[1779445643674,30.19,77255.39,0.0,0.94671,5e-05,7.46886]
[1779445648709,30.19,77255.44,0.0,0.94672,5e-05,7.46765]
[1779445653744,30.19,77256.05,0.0,0.94678,5e-05,7.46008]
[1779445657772,30.19,77253.78,0.0,0.94667,5e-05,7.47227]
[1779445662806,30.19,77253.98,0.0,0.94669,5e-05,7.47017]
[1779445665828,30.19,77256.05,0.0,0.9468,5e-05,7.45783]
[1779445667842,30.19,77258.52,0.0,0.94693,5e-05,7.44343]
[1779445669857,30.18,77263.94,0.0,0.94722,5e-05,7.41232]
[1779445670863,30.18,77266.93,0.0,0.94737,5e-05,7.39526]
[1779445675898,30.18,77268.16,0.0,0.94744,5e-05,7.38804]
[1779445680933,30.18,77266.04,0.0,0.94733,5e-05,7.39996]
[1779445683954,30.18,77264.05,0.0,0.94723,5e-05,7.41114]
[1779445688989,30.18,77264.94,0.0,0.94727,5e-05,7.40581]
[1779445694024,30.18,77264.01,0.0,0.94723,5e-05,7.41078]
[1779445699060,30.18,77265.03,0.0,0.94728,5e-05,7.40466]
[1779445704095,30.18,77263.89,0.0,0.94723,5e-05,7.4108]
[1779445709131,30.18,77264.47,0.0,0.94726,5e-05,7.40717]
[1779445714166,30.18,77262.48,0.0,0.94718,5e-05,7.41496]
[1779445715173,30.18,77259.89,0.0,0.94705,5e-05,7.42959]
[1779445720208,30.18,77258.79,0.0,0.947,5e-05,7.43539]
[1779445725243,30.18,77258.54,0.0,0.94699,5e-05,7.43644]
[1779445730278,30.18,77256.92,0.0,0.94691,5e-05,7.4452]
[1779445734306,30.18,77259.71,0.0,0.94705,5e-05,7.42891]
[1779445739341,30.18,77259.36,0.0,0.94704,5e-05,7.43048]
[1779445744376,30.18,77257.92,0.0,0.94697,5e-05,7.43822]
[1779445749411,30.18,77257.05,0.0,0.94693,5e-05,7.44265]
[1779445754445,30.17,77255.74,0.0,0.94687,5e-05,7.44948]
[1779445756460,30.17,77258.69,0.0,0.94702,5e-05,7.43243]
[1779445761496,30.17,77256.74,0.0,0.94693,5e-05,7.44299]
[1779445763510,30.17,77259.08,0.0,0.94705,5e-05,7.42945]
[1779445768545,30.17,77265.7,0.0,0.9474,5e-05,7.39139]
[1779445770559,30.17,77268.87,0.0,0.94756,5e-05,7.37332]
[1779445774588,30.17,77271.34,0.0,0.94771,5e-05,7.35613]
[1779445779622,30.17,77270.03,0.0,0.94764,5e-05,7.36362]
[1779445784657,30.17,77268.37,0.0,0.94755,5e-05,7.37314]
[1779445787678,30.17,77266.27,0.0,0.94744,5e-05,7.38515]
[1779445792713,30.17,77266.05,0.0,0.94743,5e-05,7.38653]
[1779445795734,30.17,77262.1,0.0,0.94723,5e-05,7.40902]
[1779445800770,30.17,77262.81,0.0,0.94726,5e-05,7.40501]
[1779445802783,30.17,77265.6,0.0,0.94741,5e-05,7.38926]
[1779445803790,30.17,77268.96,0.0,0.94758,5e-05,7.37028]
[1779445808825,30.17,77270.42,0.0,0.94765,5e-05,7.36244]
[1779445810839,30.17,77278.1,0.0,0.94804,5e-05,7.31926]
[1779445811846,30.17,77281.32,0.0,0.94821,5e-05,7.30129]
[1779445816881,30.18,77282.09,0.0,0.94824,5e-05,7.29793]
[1779445821916,30.18,77282.46,0.0,0.94822,5e-05,7.30028]
[1779445829972,30.2,77283.93,0.0,0.94822,5e-05,7.30055]
[1779445835008,30.2,77282.4,0.0,0.94815,5e-05,7.30692]
[1779445837021,30.2,77280.09,0.0,0.94803,5e-05,7.32029]
[1779445843063,30.2,77280.56,0.0,0.94804,5e-05,7.31864]
[1779445850112,30.2,77280.9,0.0,0.94805,5e-05,7.31794]
[1779445855148,30.2,77276.23,0.0,0.9478,5e-05,7.34521]
[1779445856154,30.2,77273.86,0.0,0.94768,5e-05,7.35874]
[1779445858168,30.2,77270.66,0.0,0.94751,5e-05,7.37709]
[1779445862204,30.21,77266.61,0.0,0.9473,5e-05,7.40044]
[1779445863211,30.21,77259.79,0.0,0.94695,5e-05,7.43923]
[1779445866232,30.21,77259.16,0.0,0.94691,5e-05,7.44279]
[1779445871267,30.2,77258.96,0.0,0.9469,5e-05,7.44377]
[1779445876302,30.2,77259.04,0.0,0.94691,5e-05,7.44325]
[1779445881339,30.2,77257.24,0.0,0.94682,5e-05,7.45339]
[1779445883351,30.2,77255.02,0.0,0.9467,5e-05,7.466]
[1779445888386,30.2,77254.06,0.0,0.94665,5e-05,7.47125]
[1779445894428,30.2,77253.91,0.0,0.94667,5e-05,7.46861]
[1779445897451,30.2,77244.74,0.0,0.94619,5e-05,7.52083]
[1779445898456,30.2,77238.39,0.0,0.94586,5e-05,7.55711]
[1779445903491,30.2,77238.9,0.0,0.94589,5e-05,7.55315]
[1779445904498,30.2,77241.23,0.0,0.94602,5e-05,7.53957]
[1779445905505,30.2,77246.02,0.0,0.94627,5e-05,7.51195]
[1779445906512,30.2,77249.31,0.0,0.94644,5e-05,7.49299]
[1779445908534,30.2,77246.86,0.0,0.94632,5e-05,7.50677]
[1779445913569,30.2,77247.31,0.0,0.94635,5e-05,7.50347]
[1779445918604,30.2,77245.86,0.0,0.94628,5e-05,7.51094]
[1779445924647,30.2,77246.05,0.0,0.9463,5e-05,7.50882]
[1779445929682,30.19,77247.6,0.0,0.94639,5e-05,7.49908]
[1779445934717,30.19,77247.39,0.0,0.94638,5e-05,7.49945]
[1779445939752,30.19,77247.8,0.0,0.94641,5e-05,7.49625]
[1779445944787,30.19,77251.05,0.0,0.94659,5e-05,7.47679]
[1779445948814,30.19,77256.18,0.0,0.94687,5e-05,7.44692]
[1779445953850,30.19,77257.34,0.0,0.94695,5e-05,7.43647]
[1779445954857,30.19,77254.87,0.0,0.94682,5e-05,7.45044]
[1779445958885,30.19,77252.44,0.0,0.9467,5e-05,7.4638]
[1779445963920,30.19,77253.0,0.0,0.94674,5e-05,7.46001]
[1779445968956,30.19,77253.46,0.0,0.94677,5e-05,7.45688]
[1779445973990,30.19,77253.89,0.0,0.94679,5e-05,7.45395]
[1779445979026,30.18,77254.16,0.0,0.94681,5e-05,7.45201]
[1779445984062,30.18,77256.49,0.0,0.94694,5e-05,7.43829]
[1779445990104,30.18,77258.58,0.0,0.94705,5e-05,7.42605]
[1779445995139,30.18,77258.12,0.0,0.94703,5e-05,7.42845]
[1779445997153,30.18,77256.1,0.0,0.94692,5e-05,7.43986]
[1779446002188,30.18,77256.26,0.0,0.94693,5e-05,7.43871]
[1779446007223,30.18,77256.94,0.0,0.94697,5e-05,7.43458]
[1779446012258,30.18,77257.17,0.0,0.947,5e-05,7.4298]
[1779446016286,30.18,77266.67,0.0,0.9475,5e-05,7.37568]
[1779446017292,30.18,77271.4,0.0,0.94774,5e-05,7.34895]
[1779446022328,30.18,77271.97,0.0,0.94777,5e-05,7.34613]
[1779446026357,30.18,77268.05,0.0,0.94756,5e-05,7.36864]
[1779446030385,30.18,77266.07,0.0,0.94746,5e-05,7.38005]
[1779446035418,30.18,77266.94,0.0,0.9475,5e-05,7.37539]
[1779446040454,30.18,77268.88,0.0,0.9476,5e-05,7.36474]
[1779446043475,30.18,77270.86,0.0,0.9477,5e-05,7.35378]
[1779446049518,30.19,77269.73,0.0,0.94764,5e-05,7.36067]
[1779446055560,30.19,77270.36,0.0,0.94766,5e-05,7.35765]
[1779446059588,30.19,77273.86,0.0,0.94784,5e-05,7.33833]
[1779446064622,30.19,77273.37,0.0,0.94781,5e-05,7.34177]
[1779446069657,30.19,77273.6,0.0,0.94781,5e-05,7.34116]
[1779446074694,30.19,77274.52,0.0,0.94787,5e-05,7.33353]
[1779446077715,30.19,77272.26,0.0,0.94775,5e-05,7.34672]
[1779446083757,30.19,77268.42,0.0,0.94755,5e-05,7.36916]
[1779446084764,30.19,77264.98,0.0,0.94737,5e-05,7.38873]
[1779446085771,30.19,77262.91,0.0,0.94726,5e-05,7.40054]
[1779446090806,30.19,77262.3,0.0,0.94723,5e-05,7.40424]
[1779446095841,30.19,77261.97,0.0,0.94721,5e-05,7.4064]
[1779446100876,30.19,77262.39,0.0,0.94723,5e-05,7.40434]
[1779446103897,30.19,77260.12,0.0,0.94711,5e-05,7.41744]
[1779446105911,30.19,77257.68,0.0,0.94698,5e-05,7.43143]
[1779446110946,30.19,77257.31,0.0,0.94696,5e-05,7.43372]
[1779446115981,30.19,77255.38,0.0,0.94686,5e-05,7.4449]
[1779446121018,30.19,77254.83,0.0,0.94683,5e-05,7.44822]
[1779446124040,30.2,77251.87,0.0,0.94667,5e-05,7.46518]
[1779446129075,30.2,77252.95,0.0,0.94673,5e-05,7.459]
[1779446134110,30.19,77253.36,0.0,0.94677,5e-05,7.45342]
[1779446138138,30.19,77258.25,0.0,0.94703,5e-05,7.42552]
[1779446142165,30.19,77261.26,0.0,0.94718,5e-05,7.40849]
[1779446143173,30.2,77258.15,0.0,0.94702,5e-05,7.4262]
[1779446148208,30.19,77256.3,0.0,0.94693,5e-05,7.43667]
[1779446153243,30.19,77255.35,0.0,0.94688,5e-05,7.44195]
[1779446158278,30.19,77255.4,0.0,0.94688,5e-05,7.44143]
[1779446163313,30.19,77255.62,0.0,0.9469,5e-05,7.4399]
[1779446169355,30.19,77254.8,0.0,0.94686,5e-05,7.44418]
[1779446174390,30.19,77254.78,0.0,0.94686,5e-05,7.4439]
[1779446179425,30.19,77254.01,0.0,0.94682,5e-05,7.44787]
[1779446185467,30.19,77254.47,0.0,0.94685,5e-05,7.44468]
[1779446192517,30.19,77253.98,0.0,0.94685,5e-05,7.4436]
[1779446198559,30.19,77249.99,0.0,0.94665,5e-05,7.46575]
[1779446199566,30.19,77244.88,0.0,0.94638,5e-05,7.49481]
[1779446200573,30.19,77242.63,0.0,0.94627,5e-05,7.5075]
[1779446203594,30.19,77239.42,0.0,0.9461,5e-05,7.52527]
[1779446205608,30.19,77234.6,0.0,0.94585,5e-05,7.55246]
[1779446210643,30.18,77231.75,0.0,0.94571,5e-05,7.56743]
[1779446214671,30.18,77234.03,0.0,0.94585,5e-05,7.55313]
[1779446215098,30.18,77234.03,0.0,0.94585,5e-05,7.55313]
[1779446221720,30.18,77232.28,0.0,0.94577,5e-05,7.5614]
[1779446224741,30.18,77228.82,0.0,0.94559,5e-05,7.58047]
[1779446226755,30.18,77225.91,0.0,0.94544,5e-05,7.59663]
[1779446227762,30.18,77228.31,0.0,0.94558,5e-05,7.58246]
[1779446228769,30.18,77232.28,0.0,0.94579,5e-05,7.55929]
[1779446233804,30.17,77230.21,0.0,0.94569,5e-05,7.56986]
[1779446238839,30.17,77230.33,0.0,0.94571,5e-05,7.56775]
[1779446244882,30.17,77229.69,0.0,0.94568,5e-05,7.57092]
[1779446247903,30.17,77227.06,0.0,0.94553,5e-05,7.58699]
[1779446252938,30.18,77231.5,0.0,0.94576,5e-05,7.56126]
[1779446253945,30.18,77234.42,0.0,0.94591,5e-05,7.54491]
[1779446255959,30.18,77236.97,0.0,0.94605,5e-05,7.53048]
[1779446260994,30.18,77238.3,0.0,0.94613,5e-05,7.52183]
[1779446265024,30.18,77242.05,0.0,0.94633,5e-05,7.49955]
[1779446270059,30.17,77240.38,0.0,0.94625,5e-05,7.50826]
[1779446275519,30.17,77240.27,0.0,0.94625,5e-05,7.50816]
[1779446281138,30.17,77239.92,0.0,0.94624,5e-05,7.50886]
[1779446286177,30.17,77241.25,0.0,0.94632,5e-05,7.50029]
[1779446291212,30.17,77239.39,0.0,0.94623,5e-05,7.50981]
[1779446296247,30.17,77239.01,0.0,0.94622,5e-05,7.51099]
[1779446301282,30.16,77239.32,0.0,0.94625,5e-05,7.50821]
[1779446305310,30.16,77242.22,0.0,0.94641,5e-05,7.49083]
[1779446310345,30.17,77242.0,0.0,0.94639,5e-05,7.49299]
[1779446315379,30.17,77244.46,0.0,0.94652,5e-05,7.47784]
[1779446320415,30.17,77244.52,0.0,0.94653,5e-05,7.47672]
[1779446326457,30.17,77243.27,0.0,0.94647,5e-05,7.48291]
[1779446331492,30.16,77243.13,0.0,0.94647,5e-05,7.48285]
[1779446336526,30.16,77243.02,0.0,0.94648,5e-05,7.48263]
[1779446341562,30.16,77245.2,0.0,0.9466,5e-05,7.4693]
[1779446346597,30.16,77246.93,0.0,0.9467,5e-05,7.45866]
[1779446351675,30.16,77246.88,0.0,0.9467,5e-05,7.45852]
[1779446353646,30.16,77250.55,0.0,0.94689,5e-05,7.43701]
[1779446354652,30.16,77253.98,0.0,0.94707,5e-05,7.41736]
[1779446356667,30.16,77256.05,0.0,0.94718,5e-05,7.40544]
[1779446361702,30.16,77256.63,0.0,0.94722,5e-05,7.40181]
[1779446366737,30.16,77256.54,0.0,0.94721,5e-05,7.40198]
[1779446371772,30.16,77257.06,0.0,0.94726,5e-05,7.39549]
[1779446376807,30.16,77256.55,0.0,0.94724,5e-05,7.39803]
[1779446381842,30.16,77256.68,0.0,0.94725,5e-05,7.39691]
[1779446386877,30.15,77255.7,0.0,0.9472,5e-05,7.40206]
[1779446391912,30.15,77256.39,0.0,0.94724,5e-05,7.39769]
[1779446396948,30.15,77256.84,0.0,0.94727,5e-05,7.39469]
[1779446401982,30.15,77256.77,0.0,0.94727,5e-05,7.39465]
[1779446405008,30.15,77253.89,0.0,0.94712,5e-05,7.41074]
[1779446408024,30.15,77251.3,0.0,0.94699,5e-05,7.4251]
[1779446413059,30.15,77248.92,0.0,0.94688,5e-05,7.43792]
[1779446418094,30.15,77247.83,0.0,0.94683,5e-05,7.44332]
[1779446423129,30.15,77248.13,0.0,0.94685,5e-05,7.44078]
[1779446428164,30.15,77249.79,0.0,0.94694,5e-05,7.43053]
[1779446433199,30.15,77250.41,0.0,0.947,5e-05,7.42311]
[1779446438238,30.14,77249.75,0.0,0.94697,5e-05,7.4262]
[1779446443276,30.14,77250.2,0.0,0.947,5e-05,7.42299]
[1779446448312,30.14,77249.65,0.0,0.94698,5e-05,7.4255]
[1779446453346,30.14,77252.41,0.0,0.94713,5e-05,7.40919]
[1779446458381,30.14,77251.39,0.0,0.94708,5e-05,7.41498]
[1779446461402,30.14,77249.2,0.0,0.94697,5e-05,7.4271]
[1779446466437,30.14,77249.04,0.0,0.94696,5e-05,7.42739]
[1779446471476,30.14,77248.93,0.0,0.94696,5e-05,7.42738]
[1779446476511,30.14,77249.1,0.0,0.94698,5e-05,7.42578]
[1779446477518,30.14,77252.66,0.0,0.94716,5e-05,7.40538]
[1779446482553,30.14,77252.71,0.0,0.94717,5e-05,7.40463]
[1779446487587,30.14,77250.56,0.0,0.94706,5e-05,7.41637]
[1779446490609,30.14,77247.63,0.0,0.94691,5e-05,7.43271]
[1779446495644,30.13,77245.85,0.0,0.94685,5e-05,7.43895]
[1779446500679,30.13,77245.93,0.0,0.94686,5e-05,7.43779]
[1779446505714,30.13,77246.56,0.0,0.9469,5e-05,7.43351]
[1779446510749,30.13,77248.04,0.0,0.94698,5e-05,7.42446]
[1779446515787,30.13,77248.44,0.0,0.94701,5e-05,7.42163]
[1779446520820,30.13,77249.32,0.0,0.94705,5e-05,7.41728]
[1779446525855,30.13,77248.26,0.0,0.947,5e-05,7.42281]
[1779446530891,30.13,77248.67,0.0,0.94702,5e-05,7.42002]
[1779446535925,30.13,77248.6,0.0,0.94702,5e-05,7.42003]
[1779446539954,30.13,77250.86,0.0,0.94714,5e-05,7.40688]
[1779446544988,30.13,77251.54,0.0,0.94718,5e-05,7.40277]
[1779446549017,30.13,77253.97,0.0,0.9473,5e-05,7.38932]
[1779446554052,30.13,77255.46,0.0,0.9474,5e-05,7.37757]
[1779446555059,30.13,77257.5,0.0,0.94751,5e-05,7.36598]
[1779446560094,30.13,77256.18,0.0,0.94744,5e-05,7.37349]
[1779446565129,30.13,77256.54,0.0,0.94746,5e-05,7.37145]
[1779446570164,30.13,77255.45,0.0,0.9474,5e-05,7.37765]
[1779446572177,30.13,77253.09,0.0,0.94728,5e-05,7.39103]
[1779446577214,30.13,77252.35,0.0,0.94724,5e-05,7.39508]
[1779446582247,30.13,77253.12,0.0,0.94728,5e-05,7.3906]
[1779446587283,30.13,77252.56,0.0,0.94725,5e-05,7.39369]
[1779446592318,30.13,77252.44,0.0,0.94725,5e-05,7.39426]
[1779446597353,30.13,77252.56,0.0,0.94725,5e-05,7.39346]
[1779446602388,30.13,77252.89,0.0,0.94727,5e-05,7.39144]
[1779446607428,30.13,77253.44,0.0,0.9473,5e-05,7.38818]
[1779446612463,30.13,77253.34,0.0,0.94732,5e-05,7.38552]
[1779446617497,30.13,77253.33,0.0,0.94732,5e-05,7.38562]
[1779446622533,30.13,77253.55,0.0,0.94733,5e-05,7.38451]
[1779446627567,30.13,77253.45,0.0,0.94732,5e-05,7.38527]
[1779446630589,30.13,77249.77,0.0,0.94713,5e-05,7.40637]
[1779446635624,30.13,77249.21,0.0,0.9471,5e-05,7.40972]
[1779446640659,30.13,77248.83,0.0,0.94708,5e-05,7.41213]
[1779446645695,30.13,77248.48,0.0,0.94705,5e-05,7.41444]
[1779446651737,30.13,77250.35,0.0,0.94715,5e-05,7.40425]
[1779446656772,30.13,77249.69,0.0,0.94711,5e-05,7.40847]
[1779446665835,30.13,77249.99,0.0,0.94712,5e-05,7.40771]
[1779446671877,30.13,77249.37,0.0,0.9471,5e-05,7.40869]
[1779446676911,30.13,77249.59,0.0,0.94711,5e-05,7.40802]
[1779446677919,30.13,77252.44,0.0,0.94725,5e-05,7.39192]
[1779446678926,30.13,77254.74,0.0,0.94737,5e-05,7.379]
[1779446683961,30.14,77255.51,0.0,0.9474,5e-05,7.37548]
[1779446688996,30.14,77256.19,0.0,0.94743,5e-05,7.37248]
[1779446694031,30.14,77256.21,0.0,0.94742,5e-05,7.37321]
[1779446699067,30.14,77254.5,0.0,0.94733,5e-05,7.38361]
[1779446702090,30.14,77251.6,0.0,0.94717,5e-05,7.40047]
[1779446708133,30.14,77250.53,0.0,0.94711,5e-05,7.40712]
[1779446713168,30.14,77249.71,0.0,0.94707,5e-05,7.41228]
[1779446718203,30.14,77250.64,0.0,0.94711,5e-05,7.40748]
[1779446723238,30.14,77250.22,0.0,0.94708,5e-05,7.41039]
[1779446727266,30.14,77253.38,0.0,0.94725,5e-05,7.39284]
[1779446732302,30.15,77253.79,0.0,0.94728,5e-05,7.38799]
[1779446737336,30.15,77255.46,0.0,0.94736,5e-05,7.37914]
[1779446743378,30.15,77256.01,0.0,0.94738,5e-05,7.37681]
[1779446750431,30.15,77256.04,0.0,0.94738,5e-05,7.3774]
[1779446754459,30.15,77253.78,0.0,0.94726,5e-05,7.3906]
[1779446755465,30.15,77251.57,0.0,0.94714,5e-05,7.40323]
[1779446760501,30.15,77252.04,0.0,0.94716,5e-05,7.40078]
[1779446765536,30.15,77252.77,0.0,0.9472,5e-05,7.39694]
[1779446771580,30.15,77252.13,0.0,0.94716,5e-05,7.401]
[1779446776614,30.15,77251.53,0.0,0.94713,5e-05,7.40476]
[1779446781653,30.15,77253.06,0.0,0.9472,5e-05,7.39643]
[1779446786688,30.15,77253.23,0.0,0.94721,5e-05,7.39593]
[1779446791723,30.15,77254.95,0.0,0.94731,5e-05,7.38357]
[1779446796758,30.16,77257.71,0.0,0.94745,5e-05,7.3685]
[1779446801794,30.16,77256.45,0.0,0.94738,5e-05,7.37622]
[1779446806829,30.16,77256.28,0.0,0.94737,5e-05,7.37767]
[1779446812870,30.16,77256.4,0.0,0.94737,5e-05,7.3776]
[1779446817906,30.16,77256.01,0.0,0.94734,5e-05,7.38033]
[1779446822947,30.16,77255.05,0.0,0.94729,5e-05,7.38622]
[1779446824955,30.16,77252.71,0.0,0.94717,5e-05,7.39965]
[1779446825962,30.16,77249.35,0.0,0.94699,5e-05,7.41882]
[1779446827976,30.16,77246.99,0.0,0.94687,5e-05,7.4323]
[1779446833012,30.16,77247.22,0.0,0.94688,5e-05,7.43107]
[1779446838047,30.16,77244.15,0.0,0.94672,5e-05,7.44872]
[1779446840061,30.16,77241.12,0.0,0.94656,5e-05,7.46602]
[1779446845097,30.16,77240.55,0.0,0.94653,5e-05,7.4691]
[1779446850132,30.16,77239.84,0.0,0.9465,5e-05,7.47289]
[1779446855167,30.16,77236.46,0.0,0.94634,5e-05,7.48863]
[1779446856174,30.16,77231.36,0.0,0.94607,5e-05,7.51777]
[1779446861210,30.16,77232.04,0.0,0.94612,5e-05,7.513]
[1779446862217,30.16,77237.18,0.0,0.94639,5e-05,7.48338]
[1779446863224,30.16,77244.33,0.0,0.94677,5e-05,7.4424]
[1779446864231,30.16,77247.28,0.0,0.94692,5e-05,7.42553]
[1779446869265,30.16,77247.33,0.0,0.94693,5e-05,7.42511]
[1779446872287,30.16,77243.99,0.0,0.94675,5e-05,7.44404]
[1779446873294,30.16,77241.08,0.0,0.9466,5e-05,7.46059]
[1779446878329,30.16,77240.5,0.0,0.94657,5e-05,7.46334]
[1779446884371,30.15,77241.8,0.0,0.94665,5e-05,7.45521]
[1779446890413,30.15,77241.96,0.0,0.94666,5e-05,7.45359]
[1779446895448,30.15,77242.69,0.0,0.94671,5e-05,7.44893]
[1779446899476,30.15,77244.91,0.0,0.94683,5e-05,7.43592]
[1779446902498,30.15,77247.55,0.0,0.94697,5e-05,7.42069]
[1779446903505,30.15,77249.59,0.0,0.94707,5e-05,7.40904]
[1779446904512,30.15,77247.53,0.0,0.94696,5e-05,7.42076]
[1779446906526,30.15,77245.32,0.0,0.94685,5e-05,7.43328]
[1779446911561,30.15,77245.51,0.0,0.94688,5e-05,7.42876]
[1779446916599,30.15,77246.73,0.0,0.94695,5e-05,7.42165]
[1779446919620,30.15,77244.07,0.0,0.94681,5e-05,7.43674]
[1779446923648,30.15,77239.38,0.0,0.94657,5e-05,7.46332]
[1779446924655,30.15,77236.75,0.0,0.94643,5e-05,7.47829]
[1779446927676,30.15,77239.18,0.0,0.94656,5e-05,7.46409]
[1779446932711,30.15,77237.73,0.0,0.94649,5e-05,7.47199]
[1779446937746,30.15,77237.12,0.0,0.94646,5e-05,7.47504]
[1779446938753,30.15,77234.93,0.0,0.94634,5e-05,7.48748]
[1779446941795,30.15,77235.22,0.0,0.94636,5e-05,7.4856]
[1779446946810,30.15,77235.28,0.0,0.94637,5e-05,7.48455]
[1779446951845,30.15,77230.84,0.0,0.94614,5e-05,7.50942]
[1779446954866,30.14,77232.94,0.0,0.94626,5e-05,7.4969]
[1779446959901,30.14,77234.57,0.0,0.94635,5e-05,7.48686]
[1779446964936,30.14,77234.77,0.0,0.94637,5e-05,7.4849]
[1779446970978,30.14,77234.79,0.0,0.94637,5e-05,7.48398]
[1779446974000,30.14,77231.06,0.0,0.9462,5e-05,7.50177]
[1779446975007,30.14,77228.71,0.0,0.94608,5e-05,7.5151]
[1779446977020,30.14,77230.96,0.0,0.9462,5e-05,7.50182]
[1779446982055,30.14,77232.21,0.0,0.94627,5e-05,7.4939]
[1779446987090,30.14,77232.5,0.0,0.9463,5e-05,7.49158]
[1779446992125,30.14,77232.21,0.0,0.94629,5e-05,7.49266]
[1779446995146,30.14,77236.02,0.0,0.94649,5e-05,7.4705]
[1779446999174,30.14,77240.11,0.0,0.94671,5e-05,7.44677]
[1779447000181,30.14,77243.99,0.0,0.94691,5e-05,7.42459]
[1779447005218,30.14,77242.5,0.0,0.94683,5e-05,7.43299]
[1779447013275,30.14,77242.59,0.0,0.94684,5e-05,7.43227]
[1779447017162,30.14,77242.59,0.0,0.94684,5e-05,7.43227]
[1779447017303,30.13,77239.79,0.0,0.94669,5e-05,7.44813]
[1779447018309,30.13,77236.16,0.0,0.9465,5e-05,7.46883]
[1779447019317,30.13,77233.27,0.0,0.94635,5e-05,7.48528]
[1779447024356,30.13,77234.41,0.0,0.94642,5e-05,7.47813]
[1779447028813,30.13,77234.07,0.0,0.9464,5e-05,7.47996]
[1779447036440,30.13,77233.77,0.0,0.94642,5e-05,7.4772]
[1779447038454,30.13,77231.58,0.0,0.94631,5e-05,7.48952]
[1779447043489,30.13,77230.83,0.0,0.94627,5e-05,7.49322]
[1779447048524,30.13,77230.84,0.0,0.94628,5e-05,7.49257]
[1779447053559,30.13,77230.82,0.0,0.94628,5e-05,7.49215]
[1779447059601,30.13,77232.31,0.0,0.94637,5e-05,7.48297]
[1779447063629,30.13,77234.49,0.0,0.94648,5e-05,7.47011]
[1779447067657,30.13,77232.1,0.0,0.94636,5e-05,7.48345]
[1779447072692,30.13,77233.21,0.0,0.94642,5e-05,7.47655]
[1779447074706,30.12,77230.39,0.0,0.94628,5e-05,7.49252]
[1779447078734,30.12,77228.2,0.0,0.94617,5e-05,7.50455]
[1779447083771,30.12,77227.32,0.0,0.94613,5e-05,7.50889]
[1779447090820,30.12,77227.59,0.0,0.94615,5e-05,7.50632]
[1779447103061,30.12,77227.62,0.0,0.94618,5e-05,7.50253]
[1779447108946,30.12,77229.07,0.0,0.94627,5e-05,7.49221]
[1779447114988,30.12,77229.0,0.0,0.94627,5e-05,7.49191]
[1779447120039,30.12,77228.28,0.0,0.94624,5e-05,7.49546]
[1779447126107,30.11,77225.2,0.0,0.94609,5e-05,7.51227]
[1779447131142,30.11,77224.66,0.0,0.94606,5e-05,7.51465]
[1779447136177,30.11,77224.6,0.0,0.94607,5e-05,7.51432]
[1779447141212,30.11,77226.97,0.0,0.9462,5e-05,7.50009]
[1779447143226,30.11,77229.42,0.0,0.94633,5e-05,7.48587]
[1779447148260,30.11,77229.19,0.0,0.94632,5e-05,7.48688]
[1779447153296,30.11,77227.0,0.0,0.94623,5e-05,7.49595]
[1779447166386,30.11,77226.6,0.0,0.94621,5e-05,7.49735]
[1779447172429,30.11,77224.14,0.0,0.94609,5e-05,7.51115]
[1779447178471,30.11,77226.73,0.0,0.94623,5e-05,7.49591]
[1779447185520,30.11,77226.69,0.0,0.94623,5e-05,7.49583]
[1779447189548,30.11,77231.1,0.0,0.94646,5e-05,7.47036]
[1779447191562,30.11,77233.56,0.0,0.94659,5e-05,7.45628]
[1779447195590,30.11,77229.14,0.0,0.94636,5e-05,7.48167]
[1779447200626,30.11,77227.79,0.0,0.94629,5e-05,7.48926]
[1779447205662,30.11,77228.64,0.0,0.94633,5e-05,7.48425]
[1779447211704,30.11,77228.98,0.0,0.94637,5e-05,7.47896]
[1779447217746,30.11,77228.69,0.0,0.94636,5e-05,7.48052]
[1779447222785,30.11,77227.07,0.0,0.94628,5e-05,7.48972]
[1779447227821,30.11,77227.05,0.0,0.94628,5e-05,7.48966]
[1779447232857,30.11,77227.26,0.0,0.94629,5e-05,7.48832]
[1779447235878,30.11,77229.65,0.0,0.94641,5e-05,7.47455]
[1779447240913,30.11,77232.0,0.0,0.94654,5e-05,7.46107]
[1779447245948,30.11,77231.48,0.0,0.94651,5e-05,7.46411]
[1779447250984,30.11,77230.51,0.0,0.94646,5e-05,7.46966]
[1779447256019,30.11,77231.37,0.0,0.94651,5e-05,7.46473]
[1779447258033,30.11,77229.29,0.0,0.9464,5e-05,7.47666]
[1779447262061,30.11,77227.17,0.0,0.94628,5e-05,7.48874]
[1779447267096,30.1,77228.47,0.0,0.94635,5e-05,7.4811]
[1779447272131,30.1,77228.3,0.0,0.94637,5e-05,7.47876]
[1779447277166,30.1,77228.88,0.0,0.9464,5e-05,7.47535]
[1779447282201,30.1,77230.13,0.0,0.94647,5e-05,7.46813]
[1779447288243,30.1,77229.91,0.0,0.94645,5e-05,7.46937]
[1779447293277,30.1,77228.93,0.0,0.9464,5e-05,7.47496]
[1779447298313,30.1,77230.68,0.0,0.94649,5e-05,7.4649]
[1779447302341,30.11,77218.06,0.0,0.94582,5e-05,7.538]
[1779447303348,30.11,77209.85,0.0,0.94538,5e-05,7.58542]
[1779447304355,30.11,77209.41,0.0,0.94536,5e-05,7.58824]
[1779447309390,30.11,77208.02,0.0,0.94526,5e-05,7.59821]
[1779447314425,30.11,77208.36,0.0,0.94526,5e-05,7.59821]
[1779447315432,30.11,77206.14,0.0,0.94514,5e-05,7.61146]
[1779447318453,30.11,77209.9,0.0,0.94533,5e-05,7.59077]
[1779447323488,30.12,77210.26,0.0,0.94533,5e-05,7.5907]
[1779447328525,30.12,77207.59,0.0,0.94517,5e-05,7.60813]
[1779447332552,30.12,77205.52,0.0,0.94507,5e-05,7.61833]
[1779447333560,30.12,77202.83,0.0,0.94492,5e-05,7.63429]
[1779447339602,30.13,77201.99,0.0,0.94486,5e-05,7.6411]
[1779447344639,30.13,77200.32,0.0,0.94476,5e-05,7.65234]
[1779447350681,30.13,77200.54,0.0,0.94475,5e-05,7.65282]
[1779447355716,30.13,77200.49,0.0,0.94473,5e-05,7.65459]
[1779447360751,30.14,77199.69,0.0,0.94468,5e-05,7.66068]
[1779447365788,30.14,77199.58,0.0,0.94466,5e-05,7.66273]
[1779447367802,30.14,77201.79,0.0,0.94477,5e-05,7.65045]
[1779447368809,30.14,77205.54,0.0,0.94497,5e-05,7.62897]
[1779447373844,30.14,77205.2,0.0,0.94494,5e-05,7.63261]
[1779447378879,30.14,77206.81,0.0,0.94501,5e-05,7.62494]
[1779447383914,30.15,77206.45,0.0,0.94498,5e-05,7.62874]
[1779447389956,30.15,77206.78,0.0,0.94498,5e-05,7.62883]
[1779447391970,30.15,77214.16,0.0,0.94539,5e-05,7.58355]
[1779447392977,30.15,77218.55,0.0,0.94562,5e-05,7.55802]
[1779447394992,30.15,77220.83,0.0,0.94575,5e-05,7.54459]
[1779447398014,30.15,77218.66,0.0,0.94564,5e-05,7.55669]
[1779447399020,30.15,77221.27,0.0,0.94578,5e-05,7.54149]
[1779447402041,30.15,77223.39,0.0,0.94589,5e-05,7.52888]
[1779447403048,30.15,77226.42,0.0,0.94605,5e-05,7.51133]
[1779447408083,30.15,77227.04,0.0,0.94609,5e-05,7.50729]
[1779447413139,30.15,77227.59,0.0,0.94612,5e-05,7.50364]
[1779447419180,30.15,77227.84,0.0,0.94614,5e-05,7.50158]
[1779447425223,30.15,77227.09,0.0,0.94611,5e-05,7.50522]
[1779447430258,30.14,77224.83,0.0,0.946,5e-05,7.51759]
[1779447435293,30.14,77224.24,0.0,0.94597,5e-05,7.52024]
[1779447440329,30.14,77224.22,0.0,0.94598,5e-05,7.51961]
[1779447445364,30.14,77222.03,0.0,0.94587,5e-05,7.53147]
[1779447450398,30.14,77221.8,0.0,0.94586,5e-05,7.5318]
[1779447455434,30.14,77220.36,0.0,0.94581,5e-05,7.53663]
[1779447460469,30.14,77220.56,0.0,0.9458,5e-05,7.53759]
[1779447465504,30.15,77221.73,0.0,0.94585,5e-05,7.53294]
[1779447470538,30.15,77221.97,0.0,0.94584,5e-05,7.53368]
[1779447474567,30.15,77225.98,0.0,0.94604,5e-05,7.51232]
[1779447477588,30.15,77228.47,0.0,0.94616,5e-05,7.4994]
[1779447481616,30.16,77233.24,0.0,0.94639,5e-05,7.47392]
[1779447483630,30.16,77236.01,0.0,0.94653,5e-05,7.45911]
[1779447488665,30.16,77235.98,0.0,0.9465,5e-05,7.4619]
[1779447493699,30.17,77235.72,0.0,0.94644,5e-05,7.46869]
[1779447498735,30.18,77235.67,0.0,0.94638,5e-05,7.47487]
[1779447503770,30.19,77235.28,0.0,0.94633,5e-05,7.48054]
[1779447505784,30.19,77233.13,0.0,0.94621,5e-05,7.49396]
[1779447510821,30.19,77233.97,0.0,0.94623,5e-05,7.49185]
[1779447515856,30.2,77233.56,0.0,0.9462,5e-05,7.49369]
[1779447520891,30.2,77231.75,0.0,0.94608,5e-05,7.50669]
[1779447526933,30.21,77231.91,0.0,0.94606,5e-05,7.50884]
[1779447531968,30.21,77231.77,0.0,0.94603,5e-05,7.51218]
[1779447540027,30.22,77231.27,0.0,0.94597,5e-05,7.51903]
[1779447545062,30.22,77232.13,0.0,0.946,5e-05,7.51654]
[1779447555131,30.23,77232.31,0.0,0.94596,5e-05,7.52038]
[1779447560167,30.23,77233.98,0.0,0.94603,5e-05,7.51325]
[1779447565201,30.23,77234.29,0.0,0.94602,5e-05,7.51391]
[1779447570237,30.24,77235.76,0.0,0.94608,5e-05,7.50791]
[1779447575272,30.24,77233.55,0.0,0.94596,5e-05,7.51978]
[1779447580309,30.25,77233.16,0.0,0.94592,5e-05,7.52434]
[1779447585342,30.25,77235.16,0.0,0.946,5e-05,7.51518]
[1779447590378,30.25,77236.5,0.0,0.94605,5e-05,7.50987]
[1779447600449,30.26,77237.34,0.0,0.94605,5e-05,7.50971]
[1779447601459,30.26,77241.63,0.0,0.94628,5e-05,7.48519]
[1779447602466,30.26,77249.09,0.0,0.94667,5e-05,7.44242]
[1779447603472,30.26,77248.18,0.0,0.94663,5e-05,7.4473]
[1779447608508,30.26,77249.12,0.0,0.94668,5e-05,7.44131]
[1779447613543,30.26,77247.3,0.0,0.94659,5e-05,7.45098]
[1779447616795,30.26,77246.95,0.0,0.94658,5e-05,7.45282]
[1779447618357,30.26,77244.33,0.0,0.94644,5e-05,7.46729]
[1779447623627,30.26,77244.82,0.0,0.94648,5e-05,7.46341]
[1779447626648,30.25,77247.2,0.0,0.94661,5e-05,7.44933]
[1779447629669,30.25,77249.86,0.0,0.94675,5e-05,7.43372]
[1779447633698,30.25,77247.19,0.0,0.94664,5e-05,7.44516]
[1779447635711,30.25,77243.95,0.0,0.94647,5e-05,7.46329]
[1779447640746,30.25,77244.44,0.0,0.94651,5e-05,7.45954]
[1779447645781,30.25,77245.1,0.0,0.94655,5e-05,7.45486]
[1779447650816,30.25,77244.6,0.0,0.94653,5e-05,7.45682]
[1779447656858,30.25,77243.79,0.0,0.9465,5e-05,7.46031]
[1779447662900,30.24,77241.07,0.0,0.94637,5e-05,7.47468]
[1779447670957,30.24,77239.52,0.0,0.9463,5e-05,7.48179]
[1779447675992,30.24,77238.73,0.0,0.94627,5e-05,7.48521]
[1779447680021,30.24,77241.42,0.0,0.94641,5e-05,7.46959]
[1779447685056,30.24,77243.53,0.0,0.94653,5e-05,7.45667]
[1779447690091,30.24,77244.23,0.0,0.94658,5e-05,7.45187]
[1779447695126,30.24,77243.53,0.0,0.94654,5e-05,7.45532]
[1779447700161,30.24,77242.46,0.0,0.94646,5e-05,7.46402]
[1779447706203,30.25,77243.17,0.0,0.94647,5e-05,7.46304]
[1779447708217,30.25,77247.39,0.0,0.94668,5e-05,7.44003]
[1779447713252,30.25,77248.05,0.0,0.94671,5e-05,7.43695]
[1779447718287,30.26,77246.8,0.0,0.94662,5e-05,7.44608]
[1779447723322,30.25,77249.01,0.0,0.94675,5e-05,7.43269]
[1779447732385,30.25,77249.52,0.0,0.94678,5e-05,7.42855]
[1779447738427,30.25,77249.61,0.0,0.9468,5e-05,7.42719]
[1779447743462,30.25,77249.03,0.0,0.94677,5e-05,7.42979]
[1779447745476,30.25,77246.97,0.0,0.94667,5e-05,7.44122]
[1779447750511,30.25,77246.81,0.0,0.94667,5e-05,7.4413]
[1779447755549,30.25,77245.64,0.0,0.94663,5e-05,7.4439]
[1779447760584,30.25,77245.35,0.0,0.94663,5e-05,7.44467]
[1779447762598,30.25,77243.28,0.0,0.94652,5e-05,7.45662]
[1779447769647,30.25,77243.69,0.0,0.94651,5e-05,7.45776]
[1779447774682,30.25,77242.55,0.0,0.94645,5e-05,7.46325]
[1779447779717,30.25,77246.34,0.0,0.94666,5e-05,7.44067]
[1779447787774,30.25,77247.64,0.0,0.94674,5e-05,7.43204]
[1779447793816,30.24,77247.57,0.0,0.94675,5e-05,7.43154]
[1779447798851,30.24,77248.31,0.0,0.94679,5e-05,7.42658]
[1779447803888,30.24,77249.51,0.0,0.94686,5e-05,7.41908]
[1779447810937,30.24,77253.62,0.0,0.94708,5e-05,7.39492]
[1779447811944,30.24,77257.47,0.0,0.9473,5e-05,7.36981]
[1779447816979,30.24,77259.43,0.0,0.94741,5e-05,7.35855]
[1779447822014,30.24,77258.37,0.0,0.94735,5e-05,7.36442]
[1779447827049,30.24,77258.22,0.0,0.94735,5e-05,7.36512]
[1779447833091,30.24,77258.09,0.0,0.94734,5e-05,7.36574]
[1779447834098,30.24,77262.15,0.0,0.94755,5e-05,7.34279]
[1779447835105,30.24,77264.42,0.0,0.94767,5e-05,7.33001]
[1779447840140,30.24,77267.51,0.0,0.94782,5e-05,7.31297]
[1779447843162,30.24,77269.83,0.0,0.94794,5e-05,7.30022]
[1779447845176,30.24,77273.22,0.0,0.94811,5e-05,7.28141]
[1779447846183,30.24,77278.4,0.0,0.94838,5e-05,7.25249]
[1779447847190,30.24,77281.73,0.0,0.94854,5e-05,7.23405]
[1779447849204,30.24,77276.49,0.0,0.94827,5e-05,7.26388]
[1779447850211,30.24,77272.21,0.0,0.94805,5e-05,7.28812]
[1779447851218,30.24,77267.75,0.0,0.94782,5e-05,7.31337]
[1779447852225,30.24,77264.67,0.0,0.94766,5e-05,7.33085]
[1779447855246,30.24,77262.32,0.0,0.94754,5e-05,7.34439]
[1779447859274,30.24,77257.51,0.0,0.94729,5e-05,7.37189]
[1779447860281,30.24,77255.15,0.0,0.94716,5e-05,7.38531]
[1779447867332,30.25,77256.03,0.0,0.94721,5e-05,7.38057]
[1779447872367,30.25,77256.12,0.0,0.94723,5e-05,7.37711]
[1779447877402,30.25,77255.5,0.0,0.94719,5e-05,7.38096]
[1779447883444,30.25,77254.55,0.0,0.94714,5e-05,7.38679]
[1779447887472,30.25,77250.51,0.0,0.94693,5e-05,7.41006]
[1779447888479,30.25,77246.71,0.0,0.94673,5e-05,7.43172]
[1779447894521,30.25,77247.86,0.0,0.94679,5e-05,7.42519]
[1779447899556,30.25,77247.99,0.0,0.94679,5e-05,7.4244]
[1779447905598,30.25,77247.68,0.0,0.94678,5e-05,7.42596]
[1779447910633,30.25,77247.67,0.0,0.94678,5e-05,7.42578]
[1779447911641,30.25,77251.31,0.0,0.94697,5e-05,7.40503]
[1779447913654,30.25,77253.53,0.0,0.94709,5e-05,7.39235]
[1779447918690,30.25,77253.84,0.0,0.94711,5e-05,7.39054]
[1779447921711,30.25,77250.53,0.0,0.94693,5e-05,7.4093]
[1779447926746,30.25,77248.77,0.0,0.94684,5e-05,7.41906]
[1779447931781,30.25,77249.01,0.0,0.94688,5e-05,7.41418]
[1779447936816,30.24,77248.14,0.0,0.94684,5e-05,7.41874]
[1779447941851,30.24,77248.52,0.0,0.94686,5e-05,7.41625]
[1779447943868,30.25,77233.93,0.0,0.94609,5e-05,7.50006]
[1779447944875,30.25,77227.05,0.0,0.94572,5e-05,7.54]
[1779447950917,30.25,77225.6,0.0,0.94563,5e-05,7.5498]
[1779447955952,30.25,77224.05,0.0,0.94556,5e-05,7.55727]
[1779447958973,30.24,77221.62,0.0,0.94544,5e-05,7.57038]
[1779447959975,30.24,77221.62,0.0,0.94544,5e-05,7.57038]
[1779447962220,30.25,77219.2,0.0,0.9453,5e-05,7.58507]
[1779447970053,30.25,77220.86,0.0,0.94536,5e-05,7.57884]
[1779447975088,30.25,77220.89,0.0,0.94534,5e-05,7.58057]
[1779447980126,30.26,77221.62,0.0,0.94536,5e-05,7.57888]
[1779447985161,30.26,77221.1,0.0,0.94529,5e-05,7.58616]
[1779447990196,30.27,77219.1,0.0,0.94514,5e-05,7.60247]
[1779447999264,30.29,77219.7,0.0,0.94512,5e-05,7.60425]
[1779448002285,30.29,77222.03,0.0,0.94522,5e-05,7.59368]
[1779448007320,30.3,77222.05,0.0,0.94518,5e-05,7.59837]
[1779448012356,30.31,77221.84,0.0,0.94512,5e-05,7.60432]
[1779448017391,30.31,77220.79,0.0,0.94502,5e-05,7.61504]
[1779448022426,30.32,77221.06,0.0,0.94499,5e-05,7.61811]
[1779448027461,30.33,77221.65,0.0,0.94498,5e-05,7.6193]
[1779448031489,30.33,77224.97,0.0,0.94514,5e-05,7.60207]
[1779448032496,30.33,77227.73,0.0,0.94529,5e-05,7.58655]
[1779448038538,30.33,77227.49,0.0,0.94525,5e-05,7.59023]
[1779448043573,30.34,77226.96,0.0,0.94521,5e-05,7.59515]
[1779448045587,30.34,77224.4,0.0,0.94507,5e-05,7.6106]
[1779448050623,30.34,77224.46,0.0,0.94504,5e-05,7.61314]
[1779448055658,30.35,77221.54,0.0,0.94487,5e-05,7.63072]
[1779448056664,30.35,77218.35,0.0,0.94469,5e-05,7.65002]
[1779448061700,30.36,77217.59,0.0,0.94461,5e-05,7.65867]
[1779448066735,30.36,77217.59,0.0,0.94457,5e-05,7.66289]
[1779448070763,30.37,77210.66,0.0,0.94417,5e-05,7.70635]
[1779448072777,30.37,77208.49,0.0,0.94404,5e-05,7.72046]
[1779448075799,30.38,77206.04,0.0,0.94388,5e-05,7.73693]
[1779448080834,30.38,77204.66,0.0,0.94377,5e-05,7.7486]
[1779448082848,30.38,77206.9,0.0,0.94388,5e-05,7.73702]
[1779448085868,30.39,77209.59,0.0,0.94401,5e-05,7.72362]
[1779448086876,30.39,77212.28,0.0,0.94415,5e-05,7.70878]
[1779448089898,30.39,77214.91,0.0,0.94427,5e-05,7.69592]
[1779448094932,30.4,77216.96,0.0,0.94434,5e-05,7.68812]
[1779448099967,30.41,77217.25,0.0,0.94432,5e-05,7.69057]
[1779448105009,30.41,77219.59,0.0,0.9444,5e-05,7.68194]
[1779448109031,30.41,77222.43,0.0,0.94454,5e-05,7.66656]
[1779448112052,30.42,77227.44,0.0,0.94483,5e-05,7.63527]
[1779448115073,30.42,77232.11,0.0,0.94507,5e-05,7.60871]
[1779448120108,30.41,77233.16,0.0,0.94514,5e-05,7.601]
[1779448123129,30.41,77236.22,0.0,0.94532,5e-05,7.58243]
[1779448128164,30.41,77235.75,0.0,0.94531,5e-05,7.58352]
[1779448131185,30.41,77233.61,0.0,0.9452,5e-05,7.59479]
[1779448136220,30.41,77229.85,0.0,0.94502,5e-05,7.61461]
[1779448137227,30.41,77227.48,0.0,0.94489,5e-05,7.62855]
[1779448139241,30.41,77225.18,0.0,0.94476,5e-05,7.64233]
[1779448144276,30.41,77226.17,0.0,0.9448,5e-05,7.63795]
[1779448149312,30.41,77226.67,0.0,0.9448,5e-05,7.63756]
[1779448153340,30.42,77230.72,0.0,0.94499,5e-05,7.6177]
[1779448156361,30.42,77235.58,0.0,0.94525,5e-05,7.59003]
[1779448157368,30.42,77238.65,0.0,0.94541,5e-05,7.57209]
[1779448163410,30.41,77238.21,0.0,0.94541,5e-05,7.57264]
[1779448168454,30.42,77238.29,0.0,0.94541,5e-05,7.57257]
[1779448173727,30.42,77239.75,0.0,0.94549,5e-05,7.5624]
[1779448179531,30.42,77240.34,0.0,0.9455,5e-05,7.56153]
[1779448182844,30.42,77240.02,0.0,0.94548,5e-05,7.56372]
[1779448183559,30.42,77235.89,0.0,0.94525,5e-05,7.58842]
[1779448184566,30.42,77232.72,0.0,0.94508,5e-05,7.60691]
[1779448186580,30.43,77229.22,0.0,0.94489,5e-05,7.62756]
[1779448191615,30.43,77230.19,0.0,0.94493,5e-05,7.62324]
[1779448196650,30.43,77229.82,0.0,0.9449,5e-05,7.6266]
[1779448201685,30.43,77229.72,0.0,0.94489,5e-05,7.62704]
[1779448204576,30.43,77229.72,0.0,0.94489,5e-05,7.62704]
[1779448209741,30.43,77225.99,0.0,0.94468,5e-05,7.65044]
[1779448210748,30.43,77223.65,0.0,0.94455,5e-05,7.66414]
[1779448215784,30.43,77223.07,0.0,0.94451,5e-05,7.66842]
[1779448218805,30.43,77227.17,0.0,0.94472,5e-05,7.64539]
[1779448223840,30.43,77228.68,0.0,0.94481,5e-05,7.63581]
[1779448230889,30.43,77229.26,0.0,0.94487,5e-05,7.62938]
[1779448235924,30.43,77229.51,0.0,0.94493,5e-05,7.62254]
[1779448237938,30.43,77234.04,0.0,0.94516,5e-05,7.59707]
[1779448240958,30.43,77230.44,0.0,0.94496,5e-05,7.61865]
[1779448241970,30.43,77225.8,0.0,0.94471,5e-05,7.64561]
[1779448243985,30.43,77221.65,0.0,0.94449,5e-05,7.66998]
[1779448244992,30.43,77218.06,0.0,0.94429,5e-05,7.69093]
[1779448250028,30.43,77219.45,0.0,0.94436,5e-05,7.68372]
[1779448255063,30.43,77219.74,0.0,0.94437,5e-05,7.68294]
[1779448260098,30.43,77220.35,0.0,0.94439,5e-05,7.68037]
[1779448265135,30.43,77219.25,0.0,0.94432,5e-05,7.68768]
[1779448270170,30.44,77219.31,0.0,0.94432,5e-05,7.68828]
[1779448275207,30.44,77219.47,0.0,0.94432,5e-05,7.6883]
[1779448280243,30.44,77219.95,0.0,0.94433,5e-05,7.68669]
[1779448285277,30.44,77220.36,0.0,0.94434,5e-05,7.68532]
[1779448290312,30.44,77220.29,0.0,0.94433,5e-05,7.68733]
[1779448295347,30.45,77221.06,0.0,0.94438,5e-05,7.68068]
[1779448300382,30.45,77222.03,0.0,0.94442,5e-05,7.67621]
[1779448307693,30.45,77221.62,0.0,0.94439,5e-05,7.67948]
[1779448308441,30.45,77223.72,0.0,0.94449,5e-05,7.66826]
[1779448310455,30.45,77227.38,0.0,0.9447,5e-05,7.64629]
[1779448315490,30.45,77227.56,0.0,0.94473,5e-05,7.64318]
[1779448321532,30.44,77227.4,0.0,0.94474,5e-05,7.64161]
[1779448326567,30.44,77227.55,0.0,0.94477,5e-05,7.63866]
[1779448331602,30.43,77225.01,0.0,0.94465,5e-05,7.6512]
[1779448333616,30.43,77222.52,0.0,0.94453,5e-05,7.66466]
[1779448337644,30.43,77219.64,0.0,0.94439,5e-05,7.67943]
[1779448338651,30.43,77217.0,0.0,0.94424,5e-05,7.6949]
[1779448341672,30.43,77214.75,0.0,0.94412,5e-05,7.70844]
[1779448346707,30.44,77213.86,0.0,0.94404,5e-05,7.71734]
[1779448351741,30.44,77215.06,0.0,0.94409,5e-05,7.71084]
[1779448356776,30.45,77216.67,0.0,0.94414,5e-05,7.70534]
[1779448361812,30.45,77218.47,0.0,0.94421,5e-05,7.6976]
[1779448363826,30.45,77223.27,0.0,0.94447,5e-05,7.67019]
[1779448365840,30.45,77225.63,0.0,0.9446,5e-05,7.6557]
[1779448372889,30.45,77225.75,0.0,0.94464,5e-05,7.65199]
[1779448377925,30.45,77225.81,0.0,0.94463,5e-05,7.65294]
[1779448382960,30.45,77227.2,0.0,0.94472,5e-05,7.64275]
[1779448387995,30.44,77230.28,0.0,0.94491,5e-05,7.62293]
[1779448393030,30.44,77229.72,0.0,0.9449,5e-05,7.62415]
[1779448398065,30.44,77227.73,0.0,0.94481,5e-05,7.63351]
[1779448404107,30.43,77227.88,0.0,0.94484,5e-05,7.63008]
[1779448409143,30.43,77228.45,0.0,0.94489,5e-05,7.62469]
[1779448414177,30.43,77228.23,0.0,0.94492,5e-05,7.62065]
[1779448418205,30.42,77225.74,0.0,0.9448,5e-05,7.63332]
[1779448424248,30.42,77226.65,0.0,0.94487,5e-05,7.6255]
[1779448429282,30.42,77226.25,0.0,0.94487,5e-05,7.62569]
[1779448436332,30.41,77226.47,0.0,0.94491,5e-05,7.62152]
[1779448441367,30.41,77225.79,0.0,0.94489,5e-05,7.62298]
[1779448446402,30.4,77226.55,0.0,0.94495,5e-05,7.61661]
[1779448451437,30.4,77226.53,0.0,0.94497,5e-05,7.61476]
[1779448454458,30.4,77228.76,0.0,0.9451,5e-05,7.6008]
[1779448457479,30.4,77231.76,0.0,0.94526,5e-05,7.58309]
[1779448461507,30.4,77228.32,0.0,0.94509,5e-05,7.60146]
[1779448466542,30.39,77227.27,0.0,0.94505,5e-05,7.60562]
[1779448470570,30.39,77223.98,0.0,0.94489,5e-05,7.62306]
[1779448472584,30.39,77220.64,0.0,0.94473,5e-05,7.63963]
[1779448476613,30.39,77213.14,0.0,0.94432,5e-05,7.68401]
[1779448477620,30.39,77210.89,0.0,0.94419,5e-05,7.69723]
[1779448482654,30.4,77209.58,0.0,0.94411,5e-05,7.70569]
[1779448486685,30.4,77214.93,0.0,0.94437,5e-05,7.67781]
[1779448491719,30.41,77216.34,0.0,0.94441,5e-05,7.67378]
[1779448496755,30.41,77216.23,0.0,0.94438,5e-05,7.67676]
[1779448501790,30.41,77215.23,0.0,0.94431,5e-05,7.68426]
[1779448506825,30.41,77215.86,0.0,0.94434,5e-05,7.68173]
[1779448511861,30.42,77214.21,0.0,0.94422,5e-05,7.69411]
[1779448516895,30.43,77213.63,0.0,0.94416,5e-05,7.70141]
[1779448519917,30.43,77204.06,0.0,0.94361,5e-05,7.75925]
[1779448520924,30.43,77199.88,0.0,0.94338,5e-05,7.78426]
[1779448530994,30.44,77199.67,0.0,0.94331,5e-05,7.79196]
[1779448532001,30.44,77193.71,0.0,0.943,5e-05,7.8241]
[1779448533008,30.44,77191.13,0.0,0.94285,6e-05,7.83978]
[1779448538043,30.45,77192.23,0.0,0.94288,6e-05,7.83627]
[1779448540057,30.45,77188.98,0.0,0.94269,6e-05,7.85643]
[1779448541065,30.45,77186.6,0.0,0.94256,6e-05,7.87091]
[1779448542073,30.45,77181.62,0.0,0.94228,6e-05,7.90064]
[1779448547109,30.45,77181.51,0.0,0.94225,6e-05,7.90357]
[1779448552143,30.46,77173.44,0.0,0.94178,6e-05,7.9532]
[1779448554158,30.46,77171.71,0.0,0.94168,6e-05,7.96408]
[1779448558193,30.46,77169.43,0.0,0.94154,6e-05,7.97879]
[1779448563228,30.46,77168.81,0.0,0.94149,6e-05,7.98394]
[1779448570277,30.47,77168.82,0.0,0.94147,6e-05,7.98589]
[1779448575312,30.47,77168.82,0.0,0.94146,6e-05,7.98731]
[1779448578334,30.47,77165.83,0.0,0.94128,6e-05,8.00583]
[1779448583369,30.47,77164.56,0.0,0.9412,6e-05,8.01458]
[1779448589411,30.47,77164.12,0.0,0.94116,6e-05,8.0186]
[1779448593443,30.48,77169.84,0.0,0.94149,6e-05,7.98238]
[1779448594449,30.48,77178.54,0.0,0.94196,6e-05,7.93345]
[1779448596464,30.48,77178.2,0.0,0.94191,6e-05,7.9386]
[1779448601499,30.49,77178.44,0.0,0.94191,6e-05,7.93891]
[1779448607542,30.49,77179.25,0.0,0.94193,6e-05,7.93646]
[1779448612577,30.49,77177.71,0.0,0.94183,6e-05,7.94716]
[1779448616605,30.5,77171.52,0.0,0.94147,6e-05,7.98484]
[1779448621640,30.5,77171.73,0.0,0.94147,6e-05,7.98479]
[1779448626675,30.5,77171.47,0.0,0.94145,6e-05,7.98752]
[1779448627682,30.5,77176.28,0.0,0.94171,6e-05,7.9594]
[1779448628689,30.5,77180.06,0.0,0.94192,6e-05,7.93745]
[1779448633724,30.5,77178.8,0.0,0.94184,6e-05,7.94643]
[1779448638759,30.5,77177.92,0.0,0.94178,6e-05,7.95304]
[1779448643796,30.51,77177.18,0.0,0.94172,6e-05,7.95876]
[1779448648831,30.51,77177.1,0.0,0.94171,6e-05,7.96054]
[1779448653866,30.51,77178.01,0.0,0.94177,6e-05,7.9532]
[1779448654873,30.51,77180.28,0.0,0.94189,6e-05,7.94011]
[1779448659908,30.51,77178.57,0.0,0.94178,6e-05,7.95159]
[1779448665950,30.52,77178.4,0.0,0.94176,6e-05,7.95414]
[1779448670985,30.52,77178.0,0.0,0.94172,6e-05,7.95774]
[1779448677027,30.52,77178.01,0.0,0.94171,6e-05,7.95913]
[1779448682061,30.52,77174.75,0.0,0.94152,6e-05,7.97953]
[1779448683069,30.53,77171.44,0.0,0.94131,6e-05,8.00109]
[1779448688105,30.53,77172.43,0.0,0.94132,6e-05,8.00056]
[1779448690119,30.53,77169.81,0.0,0.94117,6e-05,8.01638]
[1779448696161,30.54,77168.78,0.0,0.9411,6e-05,8.02335]
[1779448701196,30.54,77166.72,0.0,0.94098,6e-05,8.03626]
[1779448704217,30.54,77164.51,0.0,0.94085,6e-05,8.04976]
[1779448706232,30.54,77164.59,0.0,0.94085,6e-05,8.04954]
[1779448711266,30.54,77164.65,0.0,0.94087,6e-05,8.04652]
[1779448716301,30.54,77162.29,0.0,0.94073,6e-05,8.06118]
[1779448718316,30.54,77159.84,0.0,0.94059,6e-05,8.07594]
[1779448723352,30.54,77159.17,0.0,0.94055,6e-05,8.08043]
[1779448728386,30.54,77158.81,0.0,0.94052,6e-05,8.08311]
[1779448733423,30.55,77157.23,0.0,0.94041,6e-05,8.09497]
[1779448738458,30.55,77156.34,0.0,0.94035,6e-05,8.10077]
[1779448743494,30.55,77156.14,0.0,0.94034,6e-05,8.10247]
[1779448748530,30.55,77156.41,0.0,0.94035,6e-05,8.10141]
[1779448751732,30.55,77154.67,0.0,0.94025,6e-05,8.11198]
[1779448759607,30.55,77154.66,0.0,0.94024,6e-05,8.11299]
[1779448764653,30.55,77152.48,0.0,0.94011,6e-05,8.12652]
[1779448765660,30.55,77146.07,0.0,0.93974,6e-05,8.16485]
[1779448766667,30.55,77140.54,0.0,0.93942,6e-05,8.19798]
[1779448768681,30.55,77139.87,0.0,0.93938,6e-05,8.202]
[1779448772709,30.55,77134.7,0.0,0.93911,6e-05,8.22941]
[1779448777744,30.55,77135.13,0.0,0.93913,6e-05,8.22765]
[1779448782778,30.56,77133.99,0.0,0.939,6e-05,8.24146]
[1779448788825,30.6,77129.84,0.0,0.93854,6e-05,8.2888]
[1779448789832,30.6,77127.07,0.0,0.93835,6e-05,8.30915]
[1779448794869,30.63,77126.02,0.0,0.93814,6e-05,8.33085]
[1779448796883,30.64,77128.71,0.0,0.93824,6e-05,8.32042]
[1779448801918,30.65,77129.18,0.0,0.93821,6e-05,8.32414]
[1779448806953,30.65,77128.49,0.0,0.93813,6e-05,8.33196]
[1779448808967,30.66,77117.97,0.0,0.93749,6e-05,8.398]
[1779448809976,30.67,77111.28,0.0,0.93705,6e-05,8.44346]
[1779448815009,30.67,77109.88,0.0,0.93692,6e-05,8.45723]
[1779448816022,30.67,77104.78,0.0,0.93661,6e-05,8.48825]
[1779448819039,30.67,77111.4,0.0,0.93701,6e-05,8.44803]
[1779448820046,30.67,77115.7,0.0,0.93726,6e-05,8.42205]
[1779448825082,30.68,77119.67,0.0,0.93749,6e-05,8.3986]
[1779448830118,30.68,77122.06,0.0,0.93762,6e-05,8.38494]
[1779448834146,30.68,77127.99,0.0,0.93798,6e-05,8.34629]
[1779448835153,30.68,77134.9,0.0,0.93839,6e-05,8.3045]
[1779448838174,30.68,77141.01,0.0,0.93875,6e-05,8.26682]
[1779448839181,30.67,77143.77,0.0,0.93891,6e-05,8.25001]
[1779448844216,30.67,77146.14,0.0,0.93906,6e-05,8.23466]
[1779448846230,30.67,77149.37,0.0,0.93925,6e-05,8.21495]
[1779448849251,30.67,77153.15,0.0,0.93947,6e-05,8.1919]
[1779448854286,30.67,77157.58,0.0,0.93973,6e-05,8.1649]
[1779448856300,30.67,77165.58,0.0,0.94019,6e-05,8.11729]
[1779448861336,30.67,77165.96,0.0,0.94021,6e-05,8.11507]
[1779448865365,30.67,77162.88,0.0,0.94004,6e-05,8.13333]
[1779448866024,30.67,77162.88,0.0,0.94004,6e-05,8.13333]
[1779448866798,30.67,77159.75,0.0,0.93986,6e-05,8.15181]
[1779448872413,30.67,77154.8,0.0,0.93958,6e-05,8.18095]
[1779448875434,30.67,77157.7,0.0,0.93975,6e-05,8.16339]
[1779448878455,30.67,77153.93,0.0,0.93953,6e-05,8.18559]
[1779448883490,30.67,77154.54,0.0,0.93957,6e-05,8.18144]
[1779448884105,30.67,77154.54,0.0,0.93957,6e-05,8.18144]
[1779448890539,30.67,77155.37,0.0,0.93963,6e-05,8.17593]
[1779448895574,30.67,77155.76,0.0,0.93967,6e-05,8.16992]
[1779448900609,30.67,77155.41,0.0,0.93966,6e-05,8.17164]
[1779448905644,30.67,77156.23,0.0,0.93969,6e-05,8.16782]
[1779448910679,30.67,77155.93,0.0,0.93967,6e-05,8.17093]
[1779448911686,30.67,77158.74,0.0,0.93982,6e-05,8.15447]
[1779448916721,30.67,77162.01,0.0,0.94,6e-05,8.13645]
[1779448921757,30.67,77162.22,0.0,0.93999,6e-05,8.13675]
[1779448926792,30.68,77162.27,0.0,0.93998,6e-05,8.13801]
[1779448931827,30.68,77162.11,0.0,0.93996,6e-05,8.14054]
[1779448933665,30.68,77160.77,0.0,0.93988,6e-05,8.14882]
[1779448938875,30.68,77161.36,0.0,0.93989,6e-05,8.14752]
[1779448943910,30.69,77160.55,0.0,0.93983,6e-05,8.15391]
[1779448948946,30.69,77159.94,0.0,0.93978,6e-05,8.15912]
[1779448951967,30.69,77157.08,0.0,0.93964,6e-05,8.17262]
[1779448957002,30.69,77156.5,0.0,0.93961,6e-05,8.17569]
[1779448962037,30.69,77156.74,0.0,0.93963,6e-05,8.1739]
[1779448966065,30.69,77160.77,0.0,0.93986,6e-05,8.14967]
[1779448971100,30.69,77159.87,0.0,0.93981,6e-05,8.15481]
[1779448976135,30.69,77158.51,0.0,0.93974,6e-05,8.16256]
[1779448979156,30.69,77155.54,0.0,0.93957,6e-05,8.18001]
[1779448984191,30.68,77154.59,0.0,0.93952,6e-05,8.18511]
[1779448988612,30.68,77154.31,0.0,0.93951,6e-05,8.18641]
[1779448991240,30.68,77150.23,0.0,0.93928,6e-05,8.21017]
[1779448996275,30.68,77150.51,0.0,0.9393,6e-05,8.2077]
[1779448997282,30.68,77154.04,0.0,0.93951,6e-05,8.18652]
[1779449002318,30.68,77158.85,0.0,0.93979,6e-05,8.15741]
[1779449003324,30.68,77165.1,0.0,0.94014,6e-05,8.12026]
[1779449004331,30.68,77167.37,0.0,0.94027,6e-05,8.10681]
[1779449009367,30.68,77163.73,0.0,0.94006,6e-05,8.12842]
[1779449010374,30.68,77159.92,0.0,0.93985,6e-05,8.15101]
[1779449011460,30.68,77159.92,0.0,0.93985,6e-05,8.15101]
[1779449015409,30.68,77157.09,0.0,0.93971,6e-05,8.16414]
[1779449020444,30.68,77156.22,0.0,0.93967,6e-05,8.16892]
[1779449022457,30.68,77158.58,0.0,0.9398,6e-05,8.15474]
[1779449023465,30.68,77161.39,0.0,0.93996,6e-05,8.138]
[1779449027493,30.68,77164.86,0.0,0.94016,6e-05,8.11727]
[1779449029507,30.68,77169.6,0.0,0.94043,6e-05,8.08924]
[1779449034542,30.68,77169.23,0.0,0.94041,6e-05,8.09161]
[1779449039577,30.68,77167.76,0.0,0.94032,6e-05,8.10044]
[1779449044614,30.68,77159.88,0.0,0.93987,6e-05,8.14716]
[1779449045621,30.68,77156.36,0.0,0.93967,6e-05,8.168]
[1779449048643,30.68,77153.49,0.0,0.93951,6e-05,8.18476]
[1779449049649,30.68,77150.12,0.0,0.93932,6e-05,8.20471]
[1779449054684,30.68,77149.43,0.0,0.93929,6e-05,8.20806]
[1779449060566,30.68,77149.39,0.0,0.93929,6e-05,8.20815]
[1779449066768,30.68,77149.5,0.0,0.93931,6e-05,8.20602]
[1779449069792,30.67,77154.57,0.0,0.9396,6e-05,8.17548]
[1779449070800,30.67,77158.7,0.0,0.93984,6e-05,8.15086]
[1779449073824,30.67,77165.4,0.0,0.94024,6e-05,8.10774]
[1779449075835,30.67,77168.69,0.0,0.94043,6e-05,8.08837]
[1779449080870,30.68,77169.13,0.0,0.94045,6e-05,8.08607]
[1779449085905,30.68,77168.13,0.0,0.94039,6e-05,8.09223]
[1779449087315,30.68,77168.06,0.0,0.94039,6e-05,8.09268]
[1779449092495,30.68,77168.94,0.0,0.94043,6e-05,8.08766]
[1779449100017,30.68,77167.66,0.0,0.94036,6e-05,8.09551]
[1779449104051,30.68,77164.09,0.0,0.94016,6e-05,8.11674]
[1779449105051,30.68,77161.78,0.0,0.94002,6e-05,8.13046]
[1779449111093,30.68,77165.52,0.0,0.94024,6e-05,8.10815]
[1779449112100,30.68,77168.63,0.0,0.94041,6e-05,8.08977]
[1779449117135,30.68,77169.48,0.0,0.94046,6e-05,8.08499]
[1779449122172,30.68,77170.37,0.0,0.94051,6e-05,8.08]
[1779449127207,30.68,77171.93,0.0,0.94059,6e-05,8.07108]
[1779449128214,30.68,77176.91,0.0,0.94088,6e-05,8.04109]
[1779449133249,30.67,77179.03,0.0,0.94105,6e-05,8.02252]
[1779449138284,30.67,77180.94,0.0,0.94118,6e-05,8.00862]
[1779449143319,30.66,77177.62,0.0,0.94102,6e-05,8.02553]
[1779449148354,30.66,77178.78,0.0,0.94111,6e-05,8.01592]
[1779449154397,30.65,77178.31,0.0,0.94111,6e-05,8.01542]
[1779449159431,30.65,77180.57,0.0,0.94126,6e-05,7.99948]
[1779449164466,30.65,77188.13,0.0,0.94171,6e-05,7.95252]
[1779449165473,30.65,77190.64,0.0,0.94185,6e-05,7.93737]
[1779449166480,30.64,77194.64,0.0,0.94208,6e-05,7.91355]
[1779449171515,30.64,77194.82,0.0,0.94211,6e-05,7.91054]
[1779449176550,30.64,77194.93,0.0,0.94213,6e-05,7.90794]
[1779449182592,30.63,77194.85,0.0,0.94215,6e-05,7.90603]
[1779449185613,30.63,77197.17,0.0,0.94229,6e-05,7.89134]
[1779449190649,30.63,77197.21,0.0,0.94231,6e-05,7.88935]
[1779449193670,30.63,77201.61,0.0,0.94258,6e-05,7.85943]
[1779449194677,30.63,77203.85,0.0,0.94271,5e-05,7.84611]
[1779449199712,30.63,77206.94,0.0,0.94289,5e-05,7.82692]
[1779449204747,30.62,77207.79,0.0,0.94297,5e-05,7.81804]
[1779449209782,30.61,77212.07,0.0,0.94324,5e-05,7.78941]
[1779449214817,30.61,77212.09,0.0,0.94327,5e-05,7.78571]
[1779449219852,30.6,77211.97,0.0,0.9433,5e-05,7.78288]
[1779449222873,30.6,77217.7,0.0,0.94363,5e-05,7.74767]
[1779449224887,30.6,77221.94,0.0,0.94387,5e-05,7.72194]
[1779449225894,30.6,77224.83,0.0,0.94403,5e-05,7.70469]
[1779449227908,30.59,77227.43,0.0,0.94418,5e-05,7.68858]
[1779449228915,30.59,77233.31,0.0,0.9445,5e-05,7.65426]
[1779449230929,30.58,77237.71,0.0,0.94479,5e-05,7.62366]
[1779449235964,30.56,77239.0,0.0,0.94502,5e-05,7.59842]
[1779449237978,30.55,77241.14,0.0,0.94514,5e-05,7.58536]
[1779449242006,30.54,77243.59,0.0,0.94535,5e-05,7.56297]
[1779449246035,30.53,77246.96,0.0,0.94557,5e-05,7.53922]
[1779449246760,30.53,77246.96,0.0,0.94557,5e-05,7.53922]
[1779449248049,30.52,77252.07,0.0,0.9459,5e-05,7.5038]
[1779449250069,30.52,77254.38,0.0,0.94607,5e-05,7.48551]
[1779449257118,30.5,77254.99,0.0,0.94623,5e-05,7.46698]
[1779449259131,30.49,77258.32,0.0,0.94642,5e-05,7.4463]
[1779449260140,30.49,77263.89,0.0,0.94672,5e-05,7.41329]
[1779449262153,30.49,77267.78,0.0,0.94694,5e-05,7.38942]
[1779449267189,30.49,77256.57,0.0,0.94637,5e-05,7.45112]
[1779449268196,30.49,77253.33,0.0,0.9462,5e-05,7.46922]
[1779449269204,30.48,77251.83,0.0,0.94613,5e-05,7.47759]
[1779449271218,30.48,77249.44,0.0,0.94601,5e-05,7.49064]
[1779449276253,30.48,77249.33,0.0,0.94601,5e-05,7.49028]
[1779449281288,30.48,77248.81,0.0,0.94599,5e-05,7.49232]
[1779449289346,30.48,77247.34,0.0,0.94593,5e-05,7.49926]
[1779449294384,30.48,77243.27,0.0,0.94572,5e-05,7.52157]
[1779449302439,30.47,77242.44,0.0,0.94569,5e-05,7.52463]
[1779449303446,30.47,77239.16,0.0,0.94552,5e-05,7.54314]
[1779449308481,30.47,77238.13,0.0,0.94547,5e-05,7.54784]
[1779449313516,30.47,77237.92,0.0,0.94549,5e-05,7.54468]
[1779449317765,30.47,77237.88,0.0,0.9455,5e-05,7.54448]
[1779449318179,30.47,77229.04,0.0,0.94503,5e-05,7.59464]
[1779449319206,30.47,77224.3,0.0,0.94478,5e-05,7.62155]
[1779449324593,30.47,77223.81,0.0,0.94477,5e-05,7.62223]
[1779449329628,30.46,77223.47,0.0,0.94477,5e-05,7.62228]
[1779449334663,30.46,77223.93,0.0,0.94481,5e-05,7.6177]
[1779449339697,30.46,77222.42,0.0,0.94475,5e-05,7.62454]
[1779449344733,30.45,77222.21,0.0,0.94476,5e-05,7.62392]
[1779449349768,30.45,77222.94,0.0,0.94481,5e-05,7.61798]
[1779449354803,30.45,77223.09,0.0,0.94483,5e-05,7.61546]
[1779449358831,30.45,77226.41,0.0,0.94502,5e-05,7.5951]
[1779449359838,30.45,77231.3,0.0,0.94529,5e-05,7.56678]
[1779449367894,30.44,77230.63,0.0,0.94527,5e-05,7.56862]
[1779449372929,30.44,77229.33,0.0,0.94523,5e-05,7.57163]
[1779449379978,30.44,77230.84,0.0,0.94533,5e-05,7.56135]
[1779449385015,30.44,77230.97,0.0,0.94534,5e-05,7.55954]
[1779449394077,30.43,77230.87,0.0,0.94536,5e-05,7.55821]
[1779449399111,30.43,77230.75,0.0,0.94536,5e-05,7.55785]
[1779449404152,30.43,77231.98,0.0,0.94543,5e-05,7.54976]
[1779449409189,30.43,77231.42,0.0,0.94541,5e-05,7.55198]
[1779449415231,30.43,77231.58,0.0,0.94543,5e-05,7.5499]
[1779449420266,30.42,77231.52,0.0,0.94544,5e-05,7.54928]
[1779449426308,30.42,77232.42,0.0,0.9455,5e-05,7.54301]
[1779449433357,30.42,77232.33,0.0,0.94552,5e-05,7.53904]
[1779449438392,30.42,77232.78,0.0,0.94556,5e-05,7.53543]
[1779449443427,30.42,77232.89,0.0,0.94557,5e-05,7.53399]
[1779449445441,30.42,77235.55,0.0,0.94572,5e-05,7.51847]
[1779449448462,30.42,77238.19,0.0,0.94586,5e-05,7.50303]
[1779449449471,30.42,77243.07,0.0,0.94612,5e-05,7.47511]
[1779449450478,30.42,77248.26,0.0,0.94639,5e-05,7.44555]
[1779449455513,30.42,77247.55,0.0,0.94635,5e-05,7.44949]
[1779449457527,30.42,77245.35,0.0,0.94624,5e-05,7.46193]
[1779449460548,30.42,77247.56,0.0,0.94636,5e-05,7.44923]
[1779449461946,30.42,77247.56,0.0,0.94636,5e-05,7.44923]
[1779449461948,30.42,77250.48,0.0,0.94651,5e-05,7.43263]
[1779449468604,30.42,77250.99,0.0,0.94654,5e-05,7.42973]
[1779449473639,30.42,77251.07,0.0,0.94654,5e-05,7.42924]
[1779449478675,30.42,77251.08,0.0,0.94654,5e-05,7.42912]
[1779449482704,30.42,77243.93,0.0,0.94617,5e-05,7.46966]
[1779449483710,30.42,77240.65,0.0,0.946,5e-05,7.48822]
[1779449485725,30.42,77238.58,0.0,0.94589,5e-05,7.49978]
[1779449489753,30.41,77241.6,0.0,0.94605,5e-05,7.48206]
[1779449495795,30.41,77240.61,0.0,0.94603,5e-05,7.48387]
[1779449502844,30.41,77240.54,0.0,0.94603,5e-05,7.4836]
[1779449507447,30.41,77240.48,0.0,0.94603,5e-05,7.48376]
[1779449510900,30.41,77244.06,0.0,0.94622,5e-05,7.46288]
[1779449515935,30.41,77246.92,0.0,0.94637,5e-05,7.44641]
[1779449518956,30.41,77249.5,0.0,0.94651,5e-05,7.43168]
[1779449523991,30.41,77248.7,0.0,0.94647,5e-05,7.43614]
[1779449529026,30.41,77248.74,0.0,0.94647,5e-05,7.43581]
[1779449531550,30.41,77248.85,0.0,0.94648,5e-05,7.43514]
[1779449538090,30.41,77248.87,0.0,0.94648,5e-05,7.43486]
[1779449543125,30.41,77249.15,0.0,0.9465,5e-05,7.43314]
[1779449548160,30.41,77249.21,0.0,0.9465,5e-05,7.43267]
[1779449553195,30.41,77249.25,0.0,0.94652,5e-05,7.4291]
[1779449558230,30.41,77249.3,0.0,0.94653,5e-05,7.42871]
[1779449560244,30.41,77242.43,0.0,0.94617,5e-05,7.46768]
[1779449561251,30.41,77237.18,0.0,0.94589,5e-05,7.49751]
[1779449566286,30.41,77236.8,0.0,0.94588,5e-05,7.49905]
[1779449570767,30.41,77236.32,0.0,0.94586,5e-05,7.50132]
[1779449577362,30.41,77235.68,0.0,0.94583,5e-05,7.50416]
[1779449583331,30.41,77235.81,0.0,0.94584,5e-05,7.50299]
[1779449585422,30.4,77229.39,0.0,0.9455,5e-05,7.5393]
[1779449586429,30.4,77221.58,0.0,0.94509,5e-05,7.58399]
[1779449587436,30.4,77218.73,0.0,0.94494,5e-05,7.60022]
[1779449588443,30.4,77218.43,0.0,0.94492,5e-05,7.60171]
[1779449593478,30.4,77218.32,0.0,0.94493,5e-05,7.60099]
[1779449598513,30.4,77219.85,0.0,0.94502,5e-05,7.59074]
[1779449604555,30.4,77219.4,0.0,0.94502,5e-05,7.59128]
[1779449609590,30.39,77218.9,0.0,0.94501,5e-05,7.59256]
[1779449614625,30.39,77219.22,0.0,0.94506,5e-05,7.58587]
[1779449619660,30.39,77219.04,0.0,0.94506,5e-05,7.58528]
[1779449624695,30.39,77220.89,0.0,0.94518,5e-05,7.57303]
[1779449630737,30.38,77220.19,0.0,0.94516,5e-05,7.57514]
[1779449636779,30.38,77220.63,0.0,0.9452,5e-05,7.57064]
[1779449641814,30.38,77220.7,0.0,0.94522,5e-05,7.56858]
[1779449650876,30.37,77220.62,0.0,0.94524,5e-05,7.566]
[1779449655911,30.37,77220.71,0.0,0.94526,5e-05,7.56377]
[1779449662961,30.37,77224.32,0.0,0.94548,5e-05,7.54069]
[1779449663968,30.37,77228.48,0.0,0.9457,5e-05,7.51656]
[1779449669003,30.36,77228.53,0.0,0.94572,5e-05,7.51495]
[1779449676052,30.36,77228.81,0.0,0.94577,5e-05,7.50823]
[1779449681087,30.36,77228.24,0.0,0.94575,5e-05,7.51013]
[1779449688136,30.35,77227.95,0.0,0.94575,5e-05,7.50985]
[1779449696192,30.35,77227.93,0.0,0.94577,5e-05,7.50775]
[1779449706264,30.35,77227.93,0.0,0.9458,5e-05,7.50502]
[1779449707271,30.35,77231.91,0.0,0.94601,5e-05,7.48201]
[1779449708278,30.35,77234.64,0.0,0.94616,5e-05,7.46619]
[1779449713314,30.34,77235.87,0.0,0.94623,5e-05,7.45818]
[1779449718349,30.34,77235.65,0.0,0.94623,5e-05,7.45844]
[1779449720363,30.34,77240.7,0.0,0.9465,5e-05,7.42931]
[1779449724393,30.34,77237.64,0.0,0.94634,5e-05,7.44611]
[1779449729449,30.34,77239.37,0.0,0.94644,5e-05,7.4354]
[1779449732471,30.34,77241.81,0.0,0.9466,5e-05,7.41783]
[1779449737508,30.34,77243.09,0.0,0.94667,5e-05,7.40992]
[1779449742543,30.34,77243.37,0.0,0.94669,5e-05,7.40769]
[1779449749592,30.34,77243.4,0.0,0.9467,5e-05,7.40667]
[1779449756641,30.33,77243.23,0.0,0.9467,5e-05,7.40701]
[1779449761676,30.33,77243.4,0.0,0.94671,5e-05,7.40571]
[1779449768725,30.33,77244.41,0.0,0.94676,5e-05,7.39966]
[1779449770739,30.33,77248.97,0.0,0.947,5e-05,7.37379]
[1779449775774,30.33,77250.52,0.0,0.94708,5e-05,7.36518]
[1779449777915,30.33,77250.79,0.0,0.94709,5e-05,7.36369]
[1779449781816,30.33,77253.53,0.0,0.94724,5e-05,7.34843]
[1779449782823,30.33,77255.73,0.0,0.94735,5e-05,7.33608]
[1779449786851,30.34,77257.88,0.0,0.94746,5e-05,7.32433]
[1779449789872,30.34,77260.03,0.0,0.94757,5e-05,7.31258]
[1779449794922,30.34,77260.22,0.0,0.94759,5e-05,7.30901]
[1779449796936,30.34,77263.97,0.0,0.94778,5e-05,7.28821]
[1779449801971,30.34,77262.05,0.0,0.94767,5e-05,7.2999]
[1779449803985,30.34,77264.72,0.0,0.94781,5e-05,7.28523]
[1779449809020,30.34,77263.19,0.0,0.94772,5e-05,7.29474]
[1779449814055,30.34,77263.07,0.0,0.94771,5e-05,7.2962]
[1779449816069,30.34,77260.67,0.0,0.94758,5e-05,7.31]
[1779449817076,30.34,77255.68,0.0,0.94732,5e-05,7.33825]
[1779449820099,30.34,77258.69,0.0,0.94748,5e-05,7.3215]
[1779449821106,30.34,77260.75,0.0,0.94758,5e-05,7.31002]
[1779449826141,30.34,77261.39,0.0,0.94761,5e-05,7.30713]
[1779449827148,30.34,77256.8,0.0,0.94737,5e-05,7.33313]
[1779449828155,30.34,77252.89,0.0,0.94716,5e-05,7.3553]
[1779449829162,30.34,77252.79,0.0,0.94716,5e-05,7.35593]
[1779449835204,30.35,77252.65,0.0,0.94715,5e-05,7.35712]
[1779449840239,30.34,77253.13,0.0,0.94718,5e-05,7.35369]
[1779449842253,30.34,77257.31,0.0,0.94739,5e-05,7.33029]
[1779449846281,30.35,77260.26,0.0,0.94754,5e-05,7.3142]
[1779449851316,30.35,77260.98,0.0,0.94759,5e-05,7.30767]
[1779449852323,30.35,77264.19,0.0,0.94776,5e-05,7.28976]
[1779449858365,30.35,77265.3,0.0,0.94781,5e-05,7.28459]
[1779449867428,30.35,77264.86,0.0,0.94777,5e-05,7.28857]
[1779449869442,30.35,77262.91,0.0,0.94767,5e-05,7.29982]
[1779449871456,30.35,77260.76,0.0,0.94755,5e-05,7.31217]
[1779449872462,30.35,77258.18,0.0,0.94742,5e-05,7.32682]
[1779449877498,30.35,77257.23,0.0,0.94737,5e-05,7.33256]
[1779449884547,30.35,77257.9,0.0,0.9474,5e-05,7.32932]
[1779449886562,30.35,77260.74,0.0,0.94754,5e-05,7.31351]
[1779449891596,30.35,77262.04,0.0,0.9476,5e-05,7.30684]
[1779449892603,30.36,77259.27,0.0,0.94746,5e-05,7.32256]
[1779449894617,30.36,77256.31,0.0,0.9473,5e-05,7.33946]
[1779449900659,30.36,77254.75,0.0,0.94722,5e-05,7.3487]
[1779449905696,30.36,77253.63,0.0,0.94716,5e-05,7.35533]
[1779449911738,30.36,77253.81,0.0,0.94718,5e-05,7.35144]
[1779449916773,30.36,77255.59,0.0,0.94727,5e-05,7.34168]
[1779449921808,30.36,77255.12,0.0,0.94725,5e-05,7.34473]
[1779449928857,30.36,77254.09,0.0,0.94719,5e-05,7.35107]
[1779449933892,30.36,77254.62,0.0,0.94721,5e-05,7.3485]
[1779449939934,30.36,77254.09,0.0,0.94718,5e-05,7.35192]
[1779449944969,30.36,77254.3,0.0,0.94719,5e-05,7.35108]
[1779449953025,30.36,77254.6,0.0,0.9472,5e-05,7.34998]
[1779449958060,30.36,77254.32,0.0,0.94718,5e-05,7.35198]
[1779449963095,30.36,77254.15,0.0,0.94717,5e-05,7.35334]
[1779449968130,30.36,77255.17,0.0,0.94722,5e-05,7.34798]
[1779449973164,30.36,77254.87,0.0,0.94722,5e-05,7.34689]
[1779449978200,30.37,77257.93,0.0,0.94737,5e-05,7.33006]
[1779449983235,30.37,77257.94,0.0,0.94737,5e-05,7.33055]
[1779449988270,30.37,77258.02,0.0,0.94737,5e-05,7.33061]
[1779449995319,30.37,77258.22,0.0,0.94737,5e-05,7.33018]
[1779449999347,30.37,77261.66,0.0,0.94755,5e-05,7.3112]
[1779450001361,30.37,77258.92,0.0,0.9474,5e-05,7.32688]
[1779450007403,30.37,77257.95,0.0,0.94735,5e-05,7.33286]
[1779450012438,30.37,77258.56,0.0,0.94738,5e-05,7.32982]
[1779450016466,30.37,77262.36,0.0,0.94757,5e-05,7.30878]
[1779450021501,30.37,77262.33,0.0,0.94756,5e-05,7.30951]
[1779450026539,30.37,77259.49,0.0,0.94741,5e-05,7.32598]
[1779450031574,30.37,77258.41,0.0,0.94737,5e-05,7.3292]
[1779450037616,30.37,77258.44,0.0,0.94737,5e-05,7.32945]
[1779450042667,30.37,77259.94,0.0,0.94745,5e-05,7.32139]
[1779450048710,30.38,77259.98,0.0,0.94744,5e-05,7.32166]
[1779450050724,30.38,77257.99,0.0,0.94734,5e-05,7.33301]
[1779450055759,30.38,77256.05,0.0,0.94724,5e-05,7.34422]
[1779450062808,30.38,77256.18,0.0,0.94724,5e-05,7.34381]
[1779450075902,30.38,77256.35,0.0,0.94724,5e-05,7.34351]
[1779450082951,30.38,77255.59,0.0,0.9472,5e-05,7.34819]
[1779450087991,30.38,77255.57,0.0,0.9472,5e-05,7.34857]
[1779450088993,30.38,77252.96,0.0,0.94706,5e-05,7.36337]
[1779450094030,30.38,77253.09,0.0,0.94708,5e-05,7.35962]
[1779450099065,30.38,77253.53,0.0,0.94711,5e-05,7.35681]
[1779450104100,30.37,77253.28,0.0,0.94712,5e-05,7.35564]
[1779450109134,30.37,77253.38,0.0,0.94715,5e-05,7.35255]
[1779450111150,30.37,77247.9,0.0,0.94686,5e-05,7.38366]
[1779450113163,30.37,77245.21,0.0,0.94672,5e-05,7.39893]
[1779450118197,30.37,77245.8,0.0,0.94675,5e-05,7.39563]
[1779450121219,30.37,77248.65,0.0,0.9469,5e-05,7.37957]
[1779450128268,30.37,77249.34,0.0,0.94693,5e-05,7.37608]
[1779450133303,30.37,77249.75,0.0,0.94695,5e-05,7.37411]
[1779450138338,30.37,77249.19,0.0,0.94692,5e-05,7.37766]
[1779450143373,30.37,77249.72,0.0,0.94694,5e-05,7.37506]
[1779450149915,30.37,77250.85,0.0,0.947,5e-05,7.36896]
[1779450155457,30.38,77252.4,0.0,0.94709,5e-05,7.35792]
[1779450159484,30.38,77254.93,0.0,0.94722,5e-05,7.34415]
[1779450161498,30.38,77258.53,0.0,0.9474,5e-05,7.32415]
[1779450168548,30.38,77258.29,0.0,0.94738,5e-05,7.32661]
[1779450171569,30.38,77254.8,0.0,0.9472,5e-05,7.3467]
[1779450176604,30.38,77254.19,0.0,0.94716,5e-05,7.35059]
[1779450181642,30.38,77255.09,0.0,0.9472,5e-05,7.34596]
[1779450186677,30.38,77254.04,0.0,0.94714,5e-05,7.35229]
[1779450192719,30.38,77253.6,0.0,0.94712,5e-05,7.35525]
[1779450198761,30.38,77255.72,0.0,0.94722,5e-05,7.34376]
[1779450203796,30.38,77255.97,0.0,0.94723,5e-05,7.34278]
[1779450208832,30.38,77255.22,0.0,0.94719,5e-05,7.34742]
[1779450213867,30.38,77254.0,0.0,0.94714,5e-05,7.35144]
[1779450220916,30.39,77254.17,0.0,0.94715,5e-05,7.35093]
[1779450225951,30.39,77255.01,0.0,0.94719,5e-05,7.34655]
[1779450231994,30.39,77253.57,0.0,0.94711,5e-05,7.35515]
[1779450233001,30.39,77250.09,0.0,0.94693,5e-05,7.37488]
[1779450240052,30.39,77250.41,0.0,0.94694,5e-05,7.37342]
[1779450245087,30.39,77250.43,0.0,0.94694,5e-05,7.37361]
[1779450248108,30.39,77252.48,0.0,0.94704,5e-05,7.36224]
[1779450253143,30.39,77252.71,0.0,0.94705,5e-05,7.36142]
[1779450258178,30.39,77255.68,0.0,0.9472,5e-05,7.34516]
[1779450261199,30.39,77259.59,0.0,0.9474,5e-05,7.32351]
[1779450266234,30.39,77260.93,0.0,0.94746,5e-05,7.31677]
[1779450274290,30.39,77261.22,0.0,0.94749,5e-05,7.31346]
[1779450279326,30.4,77261.12,0.0,0.94747,5e-05,7.31484]
[1779450284361,30.4,77264.45,0.0,0.94764,5e-05,7.29692]
[1779450289396,30.4,77261.0,0.0,0.94745,5e-05,7.31719]
[1779450290404,30.4,77258.97,0.0,0.94735,5e-05,7.32876]
[1779450295438,30.4,77258.1,0.0,0.94729,5e-05,7.33426]
[1779450303495,30.4,77257.98,0.0,0.94728,5e-05,7.33588]
[1779450309537,30.4,77258.03,0.0,0.94728,5e-05,7.33631]
[1779450317593,30.4,77253.77,0.0,0.94705,5e-05,7.36124]
[1779450318600,30.4,77250.35,0.0,0.94687,5e-05,7.38064]
[1779450323635,30.4,77252.92,0.0,0.947,5e-05,7.36642]
[1779450328670,30.4,77253.19,0.0,0.94701,5e-05,7.36534]
[1779450329677,30.4,77255.7,0.0,0.94714,5e-05,7.35126]
[1779450333705,30.41,77251.41,0.0,0.94693,5e-05,7.37273]
[1779450336726,30.41,77253.93,0.0,0.94706,5e-05,7.35874]
[1779450341761,30.41,77255.46,0.0,0.94714,5e-05,7.3507]
[1779450347802,30.41,77254.14,0.0,0.94706,5e-05,7.35883]
[1779450349817,30.41,77249.91,0.0,0.94684,5e-05,7.38294]
[1779450352838,30.41,77247.71,0.0,0.94672,5e-05,7.39557]
[1779450357873,30.41,77247.93,0.0,0.94673,5e-05,7.39453]
[1779450362908,30.41,77246.86,0.0,0.94667,5e-05,7.40073]
[1779450367942,30.41,77245.63,0.0,0.94661,5e-05,7.40776]
[1779450369957,30.41,77241.31,0.0,0.94638,5e-05,7.43226]
[1779450370964,30.41,77237.78,0.0,0.9462,5e-05,7.45228]
[1779450375999,30.41,77237.01,0.0,0.94616,5e-05,7.45625]
[1779450380029,30.41,77240.21,0.0,0.94633,5e-05,7.43776]
[1779450382455,30.41,77240.84,0.0,0.94636,5e-05,7.4341]
[1779450388085,30.41,77241.82,0.0,0.94642,5e-05,7.42836]
[1779450391106,30.41,77244.61,0.0,0.94659,5e-05,7.40929]
[1779450392227,30.41,77247.52,0.0,0.94674,5e-05,7.39281]
[1779450398155,30.41,77248.69,0.0,0.9468,5e-05,7.38654]
[1779450403190,30.41,77247.42,0.0,0.94673,5e-05,7.39407]
[1779450408225,30.41,77246.44,0.0,0.94667,5e-05,7.39993]
[1779450413260,30.41,77246.34,0.0,0.94666,5e-05,7.40081]
[1779450413820,30.41,77246.34,0.0,0.94666,5e-05,7.40081]
[1779450415274,30.41,77249.12,0.0,0.94681,5e-05,7.38521]
[1779450421316,30.41,77249.45,0.0,0.94682,5e-05,7.38392]
[1779450428366,30.41,77250.92,0.0,0.94689,5e-05,7.37635]
[1779450433401,30.41,77250.76,0.0,0.94688,5e-05,7.37782]
[1779450439443,30.41,77250.69,0.0,0.94687,5e-05,7.379]
[1779450447499,30.42,77250.72,0.0,0.94686,5e-05,7.37972]
[1779450450520,30.42,77246.57,0.0,0.94664,5e-05,7.40351]
[1779450455556,30.42,77247.34,0.0,0.9467,5e-05,7.39631]
[1779450459595,30.42,77255.51,0.0,0.94712,5e-05,7.35051]
[1779450460656,30.42,77255.51,0.0,0.94712,5e-05,7.35051]
[1779450461139,30.42,77255.51,0.0,0.94712,5e-05,7.35051]
[1779450461153,30.42,77281.07,0.0,0.94844,5e-05,7.20741]
[1779450461602,30.42,77293.87,0.0,0.94909,5e-05,7.13615]
[1779450463493,30.42,77293.87,0.0,0.94909,5e-05,7.13615]
[1779450463399,30.42,77291.61,0.0,0.94897,5e-05,7.14916]
[1779450463572,30.42,77291.61,0.0,0.94897,5e-05,7.14916]
[1779450463834,30.42,77291.61,0.0,0.94897,5e-05,7.14916]
[1779450463931,30.42,77291.61,0.0,0.94897,5e-05,7.14916]
[1779450464415,30.42,77291.61,0.0,0.94897,5e-05,7.14916]
[1779450464484,30.42,77291.61,0.0,0.94897,5e-05,7.14916]
[1779450464524,30.42,77288.81,0.0,0.94883,5e-05,7.16439]
[1779450464623,30.42,77289.87,0.0,0.94888,5e-05,7.15818]
[1779450469658,30.41,77291.43,0.0,0.94901,5e-05,7.1448]
[1779450473896,30.4,77290.7,0.0,0.94899,5e-05,7.14599]
[1779450479729,30.39,77293.93,0.0,0.94922,5e-05,7.12142]
[1779450484764,30.39,77298.94,0.0,0.94951,5e-05,7.08909]
[1779450486917,30.39,77301.99,0.0,0.94967,5e-05,7.07138]
[1779450486925,30.39,77301.99,0.0,0.94967,5e-05,7.07138]
[1779450487019,30.39,77301.99,0.0,0.94967,5e-05,7.07138]
[1779450487120,30.38,77302.0,0.0,0.94968,5e-05,7.07046]
[1779450488792,30.38,77307.16,0.0,0.94995,5e-05,7.04036]
[1779450492425,30.38,77308.03,0.0,0.95001,5e-05,7.03396]
[1779450493197,30.38,77310.87,0.0,0.95017,5e-05,7.01678]
[1779450493248,30.38,77310.87,0.0,0.95017,5e-05,7.01678]
[1779450493270,30.38,77310.87,0.0,0.95017,5e-05,7.01678]
[1779450493345,30.38,77311.49,0.0,0.9502,5e-05,7.01338]
[1779450495841,30.37,77317.19,0.0,0.9505,5e-05,6.97981]
[1779450500876,30.37,77317.26,0.0,0.95054,5e-05,6.97577]
[1779450503216,30.36,77316.16,0.0,0.95049,5e-05,6.98105]
[1779450503265,30.36,77316.16,0.0,0.95049,5e-05,6.98105]
[1779450503518,30.36,77316.16,0.0,0.95049,5e-05,6.98105]
[1779450503543,30.36,77316.36,0.0,0.95051,5e-05,6.97846]
[1779450505912,30.36,77321.91,0.0,0.9508,5e-05,6.94668]
[1779450506919,30.36,77327.54,0.0,0.95108,5e-05,6.91533]
[1779450507926,30.36,77332.87,0.0,0.95135,5e-05,6.88575]
[1779450512322,30.35,77329.23,0.0,0.95118,5e-05,6.90368]
[1779450512372,30.35,77329.23,0.0,0.95118,5e-05,6.90368]
[1779450512520,30.35,77329.23,0.0,0.95118,5e-05,6.90368]
[1779450512473,30.35,77330.01,0.0,0.95125,5e-05,6.8957]
[1779450514977,30.35,77338.21,0.0,0.95166,5e-05,6.84951]
[1779450520017,30.35,77338.15,0.0,0.95168,5e-05,6.8472]
[1779450521473,30.35,77338.15,0.0,0.95168,5e-05,6.8472]
[1779450521524,30.35,77338.15,0.0,0.95168,5e-05,6.8472]
[1779450521771,30.35,77337.19,0.0,0.95164,5e-05,6.85185]
[1779450523052,30.34,77329.82,0.0,0.95129,5e-05,6.89069]
[1779450525543,30.34,77328.91,0.0,0.95125,5e-05,6.89502]
[1779450525678,30.34,77331.39,0.0,0.95138,5e-05,6.88095]
[1779450525771,30.34,77331.39,0.0,0.95138,5e-05,6.88095]
[1779450526065,30.34,77331.81,0.0,0.95141,5e-05,6.87808]
[1779450529086,30.34,77340.04,0.0,0.95182,5e-05,6.83184]
[1779450531417,30.34,77342.34,0.0,0.95194,5e-05,6.81892]
[1779450531428,30.34,77342.34,0.0,0.95194,5e-05,6.81892]
[1779450531520,30.34,77342.34,0.0,0.95194,5e-05,6.81892]
[1779450531446,30.34,77341.03,0.0,0.95188,5e-05,6.82549]
[1779450537388,30.33,77339.1,0.0,0.95181,5e-05,6.83338]
[1779450540164,30.33,77332.44,0.0,0.9515,5e-05,6.86726]
[1779450542162,30.33,77332.99,0.0,0.95153,5e-05,6.8637]
[1779450542211,30.33,77332.99,0.0,0.95153,5e-05,6.8637]
[1779450542271,30.33,77332.99,0.0,0.95153,5e-05,6.8637]
[1779450542420,30.33,77337.63,0.0,0.95176,5e-05,6.83803]
[1779450547442,30.32,77337.47,0.0,0.95177,5e-05,6.83678]
[1779450549846,30.32,77337.7,0.0,0.9518,5e-05,6.83396]
[1779450549921,30.32,77337.7,0.0,0.9518,5e-05,6.83396]
[1779450550021,30.32,77337.7,0.0,0.9518,5e-05,6.83396]
[1779450550234,30.32,77337.96,0.0,0.95182,5e-05,6.83204]
[1779450555268,30.32,77338.02,0.0,0.95184,5e-05,6.82913]
[1779450562318,30.31,77337.57,0.0,0.95185,5e-05,6.82794]
[1779450563344,30.31,77337.57,0.0,0.95185,5e-05,6.82794]
[1779450563394,30.31,77337.57,0.0,0.95185,5e-05,6.82794]
[1779450563527,30.31,77337.57,0.0,0.95185,5e-05,6.82794]
[1779450563548,30.31,77337.61,0.0,0.95186,5e-05,6.82669]
[1779450568360,30.31,77333.59,0.0,0.95169,5e-05,6.84633]
[1779450568878,30.31,77333.59,0.0,0.95169,5e-05,6.84633]
[1779450568889,30.31,77333.59,0.0,0.95169,5e-05,6.84633]
[1779450569020,30.31,77333.59,0.0,0.95169,5e-05,6.84633]
[1779450569367,30.3,77331.46,0.0,0.95159,5e-05,6.85732]
[1779450571381,30.3,77327.66,0.0,0.95143,5e-05,6.87367]
[1779450572792,30.3,77330.59,0.0,0.95158,5e-05,6.85719]
[1779450572841,30.3,77330.59,0.0,0.95158,5e-05,6.85719]
[1779450573021,30.3,77330.59,0.0,0.95158,5e-05,6.85719]
[1779450573395,30.3,77329.13,0.0,0.95152,5e-05,6.86455]
[1779450579437,30.29,77328.73,0.0,0.95153,5e-05,6.86333]
[1779450584472,30.29,77329.36,0.0,0.95158,5e-05,6.85716]
[1779450589529,30.29,77330.04,0.0,0.95163,5e-05,6.85132]
[1779450589580,30.29,77330.04,0.0,0.95163,5e-05,6.85132]
[1779450589558,30.29,77329.26,0.0,0.9516,5e-05,6.85502]
[1779450589781,30.29,77329.26,0.0,0.9516,5e-05,6.85502]
[1779450590514,30.29,77326.98,0.0,0.95149,5e-05,6.86687]
[1779450594542,30.28,77322.26,0.0,0.95128,5e-05,6.89029]
[1779450596391,30.28,77322.09,0.0,0.95128,5e-05,6.89065]
[1779450596438,30.28,77322.09,0.0,0.95128,5e-05,6.89065]
[1779450596522,30.28,77322.09,0.0,0.95128,5e-05,6.89065]
[1779450596620,30.28,77322.01,0.0,0.95129,5e-05,6.88993]
[1779450601542,30.28,77325.17,0.0,0.95146,5e-05,6.87102]
[1779450601595,30.28,77325.17,0.0,0.95146,5e-05,6.87102]
[1779450601627,30.27,77329.29,0.0,0.95167,5e-05,6.84756]
[1779450601770,30.27,77329.29,0.0,0.95167,5e-05,6.84756]
[1779450607637,30.27,77331.9,0.0,0.95181,5e-05,6.83096]
[1779450612672,30.27,77331.4,0.0,0.95182,5e-05,6.83078]
[1779450613696,30.27,77331.4,0.0,0.95182,5e-05,6.83078]
[1779450613699,30.27,77331.4,0.0,0.95182,5e-05,6.83078]
[1779450613773,30.27,77331.4,0.0,0.95182,5e-05,6.83078]
[1779450613797,30.26,77331.22,0.0,0.95181,5e-05,6.83127]
[1779450619720,30.26,77329.92,0.0,0.95177,5e-05,6.83536]
[1779450624756,30.26,77331.35,0.0,0.95186,5e-05,6.82517]
[1779450626086,30.26,77331.35,0.0,0.95186,5e-05,6.82517]
[1779450626143,30.26,77331.35,0.0,0.95186,5e-05,6.82517]
[1779450626269,30.26,77331.35,0.0,0.95186,5e-05,6.82517]
[1779450626362,30.26,77332.36,0.0,0.95192,5e-05,6.81924]
[1779450629791,30.25,77336.12,0.0,0.95212,5e-05,6.79711]
[1779450632812,30.25,77343.69,0.0,0.95251,5e-05,6.75196]
[1779450633793,30.25,77343.69,0.0,0.95251,5e-05,6.75196]
[1779450633844,30.25,77343.69,0.0,0.95251,5e-05,6.75196]
[1779450634019,30.25,77343.69,0.0,0.95251,5e-05,6.75196]
[1779450634120,30.25,77347.39,0.0,0.95269,5e-05,6.73173]
[1779450635833,30.25,77342.86,0.0,0.95248,5e-05,6.75537]
[1779450639732,30.25,77342.94,0.0,0.95249,5e-05,6.75372]
[1779450639772,30.25,77342.94,0.0,0.95249,5e-05,6.75372]
[1779450639784,30.25,77342.94,0.0,0.95249,5e-05,6.75372]
[1779450639861,30.25,77342.44,0.0,0.95247,5e-05,6.75599]
[1779450641542,30.25,77342.44,0.0,0.95247,5e-05,6.75599]
[1779450641559,30.24,77344.78,0.0,0.95259,5e-05,6.74299]
[1779450641769,30.24,77344.78,0.0,0.95259,5e-05,6.74299]
[1779450646910,30.24,77343.85,0.0,0.95257,5e-05,6.74555]
[1779450649820,30.24,77343.81,0.0,0.95257,5e-05,6.74535]
[1779450649871,30.24,77343.81,0.0,0.95257,5e-05,6.74535]
[1779450650026,30.24,77343.81,0.0,0.95257,5e-05,6.74535]
[1779450650069,30.24,77344.05,0.0,0.95259,5e-05,6.74323]
[1779450656564,30.24,77343.36,0.0,0.95257,5e-05,6.74489]
[1779450656614,30.24,77343.36,0.0,0.95257,5e-05,6.74489]
[1779450656620,30.23,77343.56,0.0,0.95259,5e-05,6.74339]
[1779450656770,30.23,77343.56,0.0,0.95259,5e-05,6.74339]
[1779450661403,30.23,77343.98,0.0,0.95262,5e-05,6.73953]
[1779450661408,30.23,77343.98,0.0,0.95262,5e-05,6.73953]
[1779450661524,30.23,77343.98,0.0,0.95262,5e-05,6.73953]
[1779450661613,30.23,77342.91,0.0,0.95257,5e-05,6.74489]
[1779450666830,30.23,77344.95,0.0,0.95269,5e-05,6.73197]
[1779450666882,30.23,77344.95,0.0,0.95269,5e-05,6.73197]
[1779450667024,30.23,77344.95,0.0,0.95269,5e-05,6.73197]
[1779450667051,30.23,77343.38,0.0,0.95262,5e-05,6.74002]
[1779450672086,30.22,77343.37,0.0,0.95263,5e-05,6.73812]
[1779450674716,30.22,77343.21,0.0,0.95263,5e-05,6.73858]
[1779450674768,30.22,77343.14,0.0,0.95263,5e-05,6.73856]
[1779450674775,30.22,77343.14,0.0,0.95263,5e-05,6.73856]
[1779450675107,30.22,77343.04,0.0,0.95263,5e-05,6.7387]
[1779450678524,30.22,77342.34,0.0,0.9526,5e-05,6.74167]
[1779450678538,30.22,77341.33,0.0,0.95256,5e-05,6.7467]
[1779450681574,30.22,77341.46,0.0,0.95257,5e-05,6.74518]
[1779450681627,30.22,77336.99,0.0,0.95236,5e-05,6.76884]
[1779450681770,30.22,77336.99,0.0,0.95236,5e-05,6.76884]
[1779450682156,30.22,77332.69,0.0,0.95215,5e-05,6.7916]
[1779450684170,30.22,77336.66,0.0,0.95235,5e-05,6.76923]
[1779450687191,30.21,77333.72,0.0,0.95222,5e-05,6.78376]
[1779450692226,30.21,77335.12,0.0,0.95233,5e-05,6.77087]
[1779450697261,30.21,77335.39,0.0,0.95236,5e-05,6.76725]
[1779450702297,30.2,77332.79,0.0,0.95226,5e-05,6.77921]
[1779450703789,30.2,77333.11,0.0,0.95227,5e-05,6.77705]
[1779450703841,30.2,77333.11,0.0,0.95227,5e-05,6.77705]
[1779450704311,30.2,77333.78,0.0,0.95231,5e-05,6.77301]
[1779450706524,30.2,77333.7,0.0,0.95231,5e-05,6.77302]
[1779450712367,30.2,77334.04,0.0,0.95235,5e-05,6.7683]
[1779450715568,30.2,77332.74,0.0,0.9523,5e-05,6.77451]
[1779450715613,30.2,77332.74,0.0,0.9523,5e-05,6.77451]
[1779450715665,30.2,77331.92,0.0,0.95226,5e-05,6.77852]
[1779450718519,30.19,77331.93,0.0,0.95227,5e-05,6.77764]
[1779450720423,30.19,77326.99,0.0,0.95204,5e-05,6.8031]
[1779450721430,30.19,77323.96,0.0,0.9519,5e-05,6.81907]
[1779450723444,30.19,77327.68,0.0,0.95209,5e-05,6.79799]
[1779450728479,30.19,77330.21,0.0,0.95223,5e-05,6.78215]
[1779450733519,30.18,77331.4,0.0,0.9523,5e-05,6.77368]
[1779450736541,30.18,77334.0,0.0,0.95244,5e-05,6.75849]
[1779450739562,30.18,77338.12,0.0,0.95265,5e-05,6.73522]
[1779450741576,30.18,77342.28,0.0,0.95285,5e-05,6.71221]
[1779450743590,30.18,77346.19,0.0,0.95304,5e-05,6.69062]
[1779450748625,30.17,77347.41,0.0,0.95311,5e-05,6.68279]
[1779450751754,30.17,77344.82,0.0,0.95302,5e-05,6.69254]
[1779450754667,30.17,77342.64,0.0,0.95292,5e-05,6.70365]
[1779450759702,30.17,77342.77,0.0,0.95294,5e-05,6.70142]
[1779450764737,30.17,77342.73,0.0,0.95295,5e-05,6.70011]
[1779450767758,30.17,77345.38,0.0,0.95308,5e-05,6.68499]
[1779450772793,30.16,77345.37,0.0,0.9531,5e-05,6.68332]
[1779450777828,30.16,77344.31,0.0,0.95306,5e-05,6.68756]
[1779450782863,30.16,77342.28,0.0,0.95298,5e-05,6.69691]
[1779450787898,30.16,77343.73,0.0,0.95306,5e-05,6.68759]
[1779450791926,30.15,77340.63,0.0,0.95292,5e-05,6.70301]
[1779450793941,30.15,77337.94,0.0,0.9528,5e-05,6.71681]
[1779450798977,30.15,77334.21,0.0,0.95264,5e-05,6.73512]
[1779450804831,30.15,77333.1,0.0,0.95259,5e-05,6.73999]
[1779450806026,30.15,77328.15,0.0,0.95237,5e-05,6.76519]
[1779450809049,30.14,77325.63,0.0,0.95226,5e-05,6.7776]
[1779450812070,30.14,77329.35,0.0,0.95247,5e-05,6.75315]
[1779450815091,30.14,77331.95,0.0,0.9526,5e-05,6.73804]
[1779450819119,30.14,77328.05,0.0,0.95243,5e-05,6.75771]
[1779450824154,30.13,77328.15,0.0,0.95245,5e-05,6.7553]
[1779450831203,30.13,77328.94,0.0,0.95251,5e-05,6.74842]
[1779450836238,30.13,77329.99,0.0,0.95258,5e-05,6.74095]
[1779450838252,30.13,77333.95,0.0,0.95277,5e-05,6.71893]
[1779450843287,30.12,77336.77,0.0,0.95292,5e-05,6.70228]
[1779450848324,30.12,77335.53,0.0,0.95287,5e-05,6.70764]
[1779450853359,30.12,77334.51,0.0,0.95283,5e-05,6.7118]
[1779450858394,30.12,77333.26,0.0,0.95279,5e-05,6.71716]
[1779450864436,30.11,77333.13,0.0,0.95279,5e-05,6.7162]
[1779450868464,30.11,77330.87,0.0,0.9527,5e-05,6.72726]
[1779450873499,30.11,77330.14,0.0,0.95269,5e-05,6.72665]
[1779450881555,30.11,77327.95,0.0,0.95261,5e-05,6.73621]
[1779450886590,30.1,77327.59,0.0,0.9526,5e-05,6.73665]
[1779450891625,30.1,77326.94,0.0,0.95259,5e-05,6.73869]
[1779450894646,30.1,77323.78,0.0,0.95244,5e-05,6.75489]
[1779450895654,30.1,77319.46,0.0,0.95223,5e-05,6.77796]
[1779450900688,30.1,77318.36,0.0,0.9522,5e-05,6.78213]
[1779450903709,30.09,77320.69,0.0,0.95232,5e-05,6.76846]
[1779450905726,30.09,77315.43,0.0,0.95207,5e-05,6.79631]
[1779450906035,30.09,77315.43,0.0,0.95207,5e-05,6.79631]
[1779450907740,30.09,77307.63,0.0,0.9517,5e-05,6.83797]
[1779450908747,30.09,77304.85,0.0,0.95156,5e-05,6.85273]
[1779450910762,30.09,77302.53,0.0,0.95146,5e-05,6.86446]
[1779450916803,30.09,77301.98,0.0,0.95146,5e-05,6.86441]
[1779450918818,30.08,77298.94,0.0,0.95132,5e-05,6.87999]
[1779450923853,30.08,77298.72,0.0,0.95133,5e-05,6.87842]
[1779450928887,30.07,77297.75,0.0,0.95131,5e-05,6.8809]
[1779450933923,30.07,77298.14,0.0,0.95137,5e-05,6.87276]
[1779450938962,30.06,77297.97,0.0,0.9514,5e-05,6.87021]
[1779450943997,30.06,77300.0,0.0,0.95152,5e-05,6.85623]
[1779450948025,30.06,77302.65,0.0,0.95167,5e-05,6.83951]
[1779450952065,30.05,77307.2,0.0,0.95191,5e-05,6.81253]
[1779450953072,30.05,77313.08,0.0,0.9522,5e-05,6.78006]
[1779450958107,30.05,77313.46,0.0,0.95224,5e-05,6.77575]
[1779450962135,30.05,77309.52,0.0,0.95207,5e-05,6.79532]
[1779450967170,30.04,77308.73,0.0,0.95205,5e-05,6.79711]
[1779450972205,30.04,77307.99,0.0,0.95204,5e-05,6.79861]
[1779450977240,30.03,77307.29,0.0,0.95202,5e-05,6.79987]
[1779450982278,30.03,77307.91,0.0,0.95208,5e-05,6.79396]
[1779450987313,30.02,77310.62,0.0,0.95223,5e-05,6.77674]
[1779450991341,30.02,77313.16,0.0,0.95239,5e-05,6.75801]
[1779450999396,30.02,77312.82,0.0,0.95241,5e-05,6.75632]
[1779451001411,30.01,77309.96,0.0,0.95227,5e-05,6.77097]
[1779451006449,30.01,77311.19,0.0,0.95235,5e-05,6.76201]
[1779451010477,30.01,77308.56,0.0,0.95224,5e-05,6.77452]
[1779451015512,30.0,77307.87,0.0,0.95223,5e-05,6.77597]
[1779451020547,30.0,77309.43,0.0,0.95232,5e-05,6.76519]
[1779451025583,30.0,77311.78,0.0,0.95246,5e-05,6.75031]
[1779451030618,29.99,77312.82,0.0,0.95252,5e-05,6.74273]
[1779451035653,29.99,77314.72,0.0,0.95263,5e-05,6.73059]
[1779451036660,29.99,77317.8,0.0,0.95278,5e-05,6.71357]
[1779451038677,29.99,77320.59,0.0,0.95292,5e-05,6.69785]
[1779451040691,29.99,77323.96,0.0,0.95309,5e-05,6.67908]
[1779451045726,29.99,77323.53,0.0,0.95308,5e-05,6.68003]
[1779451051768,29.98,77323.11,0.0,0.9531,5e-05,6.67761]
[1779451059824,29.98,77322.3,0.0,0.95308,5e-05,6.67988]
[1779451064860,29.98,77315.34,0.0,0.95275,5e-05,6.71621]
[1779451066874,29.98,77312.66,0.0,0.95263,5e-05,6.73008]
[1779451071911,29.97,77311.81,0.0,0.9526,5e-05,6.73302]
[1779451073925,29.97,77315.52,0.0,0.95279,5e-05,6.71228]
[1779451074933,29.97,77317.95,0.0,0.95291,5e-05,6.69883]
[1779451079967,29.97,77317.1,0.0,0.95288,5e-05,6.70205]
[1779451085010,29.97,77317.75,0.0,0.95292,5e-05,6.69773]
[1779451090037,29.97,77318.07,0.0,0.95294,5e-05,6.69462]
[1779451095072,29.96,77318.08,0.0,0.95296,5e-05,6.69324]
[1779451100107,29.96,77321.21,0.0,0.95312,5e-05,6.67508]
[1779451102121,29.96,77316.95,0.0,0.95292,5e-05,6.69739]
[1779451107157,29.96,77317.41,0.0,0.95295,5e-05,6.69364]
[1779451112192,29.96,77318.46,0.0,0.95303,5e-05,6.68376]
[1779451117227,29.96,77317.96,0.0,0.95302,5e-05,6.68538]
[1779451122262,29.95,77317.87,0.0,0.95302,5e-05,6.68476]
[1779451127297,29.95,77318.6,0.0,0.95307,5e-05,6.67976]
[1779451132332,29.95,77318.69,0.0,0.95308,5e-05,6.6783]
[1779451135353,29.95,77325.52,0.0,0.95341,5e-05,6.64095]
[1779451139381,29.95,77327.76,0.0,0.95352,5e-05,6.62837]
[1779451140388,29.95,77330.35,0.0,0.95365,5e-05,6.61435]
[1779451141395,29.95,77333.33,0.0,0.95379,5e-05,6.59828]
[1779451146430,29.95,77332.85,0.0,0.95377,5e-05,6.60046]
[1779451149913,29.95,77332.69,0.0,0.95377,5e-05,6.60115]
[1779451155493,29.95,77331.09,0.0,0.95369,5e-05,6.60914]
[1779451157507,29.95,77328.79,0.0,0.95359,5e-05,6.62129]
[1779451162542,29.95,77328.79,0.0,0.95359,5e-05,6.62077]
[1779451167577,29.95,77328.49,0.0,0.95358,5e-05,6.62188]
[1779451172612,29.94,77332.85,0.0,0.95381,5e-05,6.59491]
[1779451173618,29.94,77335.75,0.0,0.95395,5e-05,6.57934]
[1779451178654,29.94,77337.16,0.0,0.95402,5e-05,6.57165]
[1779451179661,29.94,77342.74,0.0,0.95428,5e-05,6.54187]
[1779451180668,29.94,77348.22,0.0,0.95454,5e-05,6.51275]
[1779451185703,29.94,77349.0,0.0,0.95457,5e-05,6.50899]
[1779451190738,29.95,77349.64,0.0,0.9546,5e-05,6.50594]
[1779451198794,29.95,77349.09,0.0,0.95457,5e-05,6.50935]
[1779451201815,29.95,77351.98,0.0,0.9547,5e-05,6.49416]
[1779451204836,29.95,77354.34,0.0,0.95481,5e-05,6.48186]
[1779451206208,29.95,77357.47,0.0,0.95496,5e-05,6.46539]
[1779451208870,29.95,77353.07,0.0,0.95475,5e-05,6.48899]
[1779451209877,29.95,77349.2,0.0,0.95457,5e-05,6.50957]
[1779451210884,29.95,77342.61,0.0,0.95426,5e-05,6.54465]
[1779451211891,29.95,77332.9,0.0,0.9538,5e-05,6.59649]
[1779451212898,29.95,77330.84,0.0,0.9537,5e-05,6.60741]
[1779451214912,29.95,77335.72,0.0,0.95394,5e-05,6.58103]
[1779451215919,29.95,77348.1,0.0,0.95452,5e-05,6.51497]
[1779451216926,29.95,77350.45,0.0,0.95463,5e-05,6.50253]
[1779451221961,29.95,77350.49,0.0,0.95463,5e-05,6.50255]
[1779451224982,29.95,77346.61,0.0,0.95445,5e-05,6.52328]
[1779451226996,29.95,77344.09,0.0,0.95433,5e-05,6.53668]
[1779451232031,29.95,77340.51,0.0,0.95418,5e-05,6.55257]
[1779451237066,29.95,77341.44,0.0,0.95423,5e-05,6.54734]
[1779451242102,29.95,77341.12,0.0,0.95421,5e-05,6.54876]
[1779451247139,29.95,77337.38,0.0,0.95404,5e-05,6.56837]
[1779451252172,29.94,77337.94,0.0,0.95407,5e-05,6.56492]
[1779451254186,29.94,77332.76,0.0,0.95383,5e-05,6.59243]
[1779451255193,29.94,77330.38,0.0,0.95371,5e-05,6.60509]
[1779451257207,29.94,77327.8,0.0,0.95359,5e-05,6.61863]
[1779451258215,29.94,77324.3,0.0,0.95343,5e-05,6.63727]
[1779451263250,29.94,77321.8,0.0,0.95332,5e-05,6.64961]
[1779451267703,29.94,77322.29,0.0,0.95335,5e-05,6.64598]
[1779451268284,29.94,77319.75,0.0,0.95323,5e-05,6.65941]
[1779451274327,29.94,77317.06,0.0,0.95312,5e-05,6.67195]
[1779451279362,29.93,77317.58,0.0,0.95316,5e-05,6.66768]
[1779451284397,29.93,77316.93,0.0,0.95314,5e-05,6.66971]
[1779451289432,29.93,77314.39,0.0,0.95303,5e-05,6.68194]
[1779451294467,29.93,77314.13,0.0,0.95305,5e-05,6.6787]
[1779451295474,29.93,77316.85,0.0,0.95319,5e-05,6.6637]
[1779451296481,29.93,77319.62,0.0,0.95332,5e-05,6.64849]
[1779451302523,29.92,77320.8,0.0,0.95339,5e-05,6.64062]
[1779451304544,29.92,77329.03,0.0,0.95379,5e-05,6.59592]
[1779451305550,29.92,77331.81,0.0,0.95392,5e-05,6.58085]
[1779451306558,29.92,77336.07,0.0,0.95412,5e-05,6.55793]
[1779451307566,29.92,77339.25,0.0,0.95427,5e-05,6.54085]
[1779451310586,29.92,77342.82,0.0,0.95444,5e-05,6.52162]
[1779451313708,29.92,77343.03,0.0,0.95445,5e-05,6.52042]
[1779451319649,29.92,77343.15,0.0,0.95446,5e-05,6.51952]
[1779451325692,29.92,77342.41,0.0,0.95443,5e-05,6.52327]
[1779451329720,29.92,77339.17,0.0,0.95428,5e-05,6.54033]
[1779451334755,29.92,77336.97,0.0,0.95418,5e-05,6.55169]
[1779451337776,29.92,77334.47,0.0,0.95406,5e-05,6.56474]
[1779451340797,29.92,77337.23,0.0,0.9542,5e-05,6.54968]
[1779451345832,29.92,77341.12,0.0,0.95438,5e-05,6.52891]
[1779451350867,29.92,77340.79,0.0,0.95437,5e-05,6.5304]
[1779451355912,29.92,77339.05,0.0,0.95431,5e-05,6.53633]
[1779451360958,29.92,77340.85,0.0,0.95439,5e-05,6.52641]
[1779451363980,29.92,77343.84,0.0,0.95454,5e-05,6.51033]
[1779451364987,29.92,77346.08,0.0,0.95464,5e-05,6.4984]
[1779451370023,29.92,77345.53,0.0,0.95462,5e-05,6.50123]
[1779451374051,29.92,77351.21,0.0,0.95488,5e-05,6.471]
[1779451375058,29.92,77353.58,0.0,0.95499,5e-05,6.45847]
[1779451377072,29.92,77356.1,0.0,0.95511,5e-05,6.44524]
[1779451382108,29.92,77352.8,0.0,0.95495,5e-05,6.46294]
[1779451385129,29.92,77350.16,0.0,0.95483,5e-05,6.47697]
[1779451390164,29.92,77350.4,0.0,0.95484,5e-05,6.47572]
[1779451392178,29.92,77354.91,0.0,0.95505,5e-05,6.45189]
[1779451393185,29.92,77349.5,0.0,0.9548,5e-05,6.48057]
[1779451394192,29.92,77339.79,0.0,0.95434,5e-05,6.53218]
[1779451395199,29.92,77339.44,0.0,0.95433,5e-05,6.53396]
[1779451401241,29.92,77339.6,0.0,0.95434,5e-05,6.53267]
[1779451402249,29.92,77344.01,0.0,0.95455,5e-05,6.50913]
[1779451403255,29.92,77348.03,0.0,0.95473,5e-05,6.48776]
[1779451407285,29.92,77353.1,0.0,0.95497,5e-05,6.46098]
[1779451408292,29.92,77359.82,0.0,0.95528,5e-05,6.42555]
[1779451411313,29.92,77360.3,0.0,0.95532,5e-05,6.42028]
[1779451416348,29.92,77359.92,0.0,0.9553,5e-05,6.4229]
[1779451417355,29.92,77356.56,0.0,0.95514,5e-05,6.44074]
[1779451418362,29.92,77354.37,0.0,0.95504,5e-05,6.45243]
[1779451423397,29.92,77355.51,0.0,0.95509,5e-05,6.44685]
[1779451428432,29.92,77356.18,0.0,0.95511,5e-05,6.4438]
[1779451430446,29.92,77361.41,0.0,0.95535,5e-05,6.41643]
[1779451431454,29.92,77364.89,0.0,0.95551,5e-05,6.39823]
[1779451434474,29.92,77366.41,0.0,0.95558,5e-05,6.39078]
[1779451439509,29.92,77366.65,0.0,0.95558,5e-05,6.3907]
[1779451444544,29.92,77366.88,0.0,0.95558,5e-05,6.39051]
[1779451449579,29.93,77367.92,0.0,0.95562,5e-05,6.38606]
[1779451454614,29.93,77368.05,0.0,0.95562,5e-05,6.38642]
[1779451458642,29.93,77365.27,0.0,0.95548,5e-05,6.40185]
[1779451463676,29.93,77363.1,0.0,0.95538,5e-05,6.41411]
[1779451466698,29.93,77366.76,0.0,0.95554,5e-05,6.39538]
[1779451471733,29.93,77365.1,0.0,0.95547,5e-05,6.40204]
[1779451476768,29.94,77363.98,0.0,0.95542,5e-05,6.40889]
[1779451481803,29.94,77361.31,0.0,0.95528,5e-05,6.42377]
[1779451487845,29.94,77362.69,0.0,0.95534,5e-05,6.41718]
[1779451492880,29.94,77363.4,0.0,0.95537,5e-05,6.41404]
[1779451495901,29.94,77361.28,0.0,0.95527,5e-05,6.42554]
[1779451500936,29.94,77357.69,0.0,0.9551,5e-05,6.44484]
[1779451501943,29.94,77349.32,0.0,0.95471,5e-05,6.4892]
[1779451502950,29.94,77347.86,0.0,0.95464,5e-05,6.49694]
[1779451507985,29.94,77347.66,0.0,0.95463,5e-05,6.49799]
[1779451514027,29.94,77347.4,0.0,0.95462,5e-05,6.49939]
[1779451515034,29.94,77344.57,0.0,0.95449,5e-05,6.51442]
[1779451516434,29.94,77341.55,0.0,0.95435,5e-05,6.53047]
[1779451519062,29.94,77344.02,0.0,0.95446,5e-05,6.51721]
[1779451524097,29.94,77344.97,0.0,0.95451,5e-05,6.51203]
[1779451529131,29.94,77343.75,0.0,0.95445,5e-05,6.51836]
[1779451534167,29.94,77344.45,0.0,0.95451,5e-05,6.51142]
[1779451541216,29.94,77344.33,0.0,0.9545,5e-05,6.51183]
[1779451546251,29.94,77344.17,0.0,0.9545,5e-05,6.51251]
[1779451551286,29.94,77345.92,0.0,0.95458,5e-05,6.50304]
[1779451552293,29.94,77349.24,0.0,0.95474,5e-05,6.4854]
[1779451557328,29.94,77349.32,0.0,0.95474,5e-05,6.48502]
[1779451562363,29.94,77350.8,0.0,0.95481,5e-05,6.47723]
[1779451565384,29.94,77347.19,0.0,0.95464,5e-05,6.49641]
[1779451566391,29.94,77344.98,0.0,0.95453,5e-05,6.50812]
[1779451571426,29.94,77347.03,0.0,0.95463,5e-05,6.49706]
[1779451572433,29.94,77351.74,0.0,0.95485,5e-05,6.47208]
[1779451577468,29.94,77351.97,0.0,0.95486,5e-05,6.47099]
[1779451579482,29.94,77354.58,0.0,0.95498,5e-05,6.45724]
[1779451580489,29.94,77357.19,0.0,0.9551,5e-05,6.4435]
[1779451583510,29.94,77360.75,0.0,0.95527,5e-05,6.42493]
[1779451588545,29.94,77360.43,0.0,0.95525,5e-05,6.4271]
[1779451593580,29.94,77360.69,0.0,0.95528,5e-05,6.42314]
[1779451598615,29.94,77360.83,0.0,0.95528,5e-05,6.42285]
[1779451602643,29.94,77363.25,0.0,0.95539,5e-05,6.41045]
[1779451607678,29.94,77363.4,0.0,0.95539,5e-05,6.41036]
[1779451614727,29.94,77364.51,0.0,0.95543,5e-05,6.40535]
[1779451619762,29.94,77364.33,0.0,0.95542,5e-05,6.40693]
[1779451621776,29.95,77368.93,0.0,0.95563,5e-05,6.38302]
[1779451623791,29.95,77374.54,0.0,0.95588,5e-05,6.35401]
[1779451628833,29.95,77374.07,0.0,0.95585,5e-05,6.35762]
[1779451629833,29.95,77371.32,0.0,0.95572,5e-05,6.37223]
[1779451634868,29.95,77370.0,0.0,0.95565,5e-05,6.38015]
[1779451640909,29.95,77371.64,0.0,0.95572,5e-05,6.37281]
[1779451646616,29.95,77371.04,0.0,0.95568,5e-05,6.37663]
[1779451655008,29.96,77370.75,0.0,0.95567,5e-05,6.37766]
[1779451660043,29.96,77372.11,0.0,0.95572,5e-05,6.37167]
[1779451661050,29.96,77368.83,0.0,0.95557,5e-05,6.38909]
[1779451662057,29.96,77366.62,0.0,0.95547,5e-05,6.40089]
[1779451669105,29.96,77366.6,0.0,0.95545,5e-05,6.40218]
[1779451670113,29.96,77368.94,0.0,0.95556,5e-05,6.39006]
[1779451675148,29.96,77368.58,0.0,0.95554,5e-05,6.39285]
[1779451680183,29.96,77368.48,0.0,0.95552,5e-05,6.39422]
[1779451685218,29.97,77368.35,0.0,0.95551,5e-05,6.39571]
[1779451689246,29.97,77370.68,0.0,0.95561,5e-05,6.38413]
[1779451695288,29.97,77371.14,0.0,0.95562,5e-05,6.38281]
[1779451701330,29.97,77370.5,0.0,0.95559,5e-05,6.3873]
[1779451706365,29.97,77371.06,0.0,0.9556,5e-05,6.38538]
[1779451711399,29.97,77370.72,0.0,0.9556,5e-05,6.38516]
[1779451716434,29.98,77370.42,0.0,0.95557,5e-05,6.38776]
[1779451722477,29.98,77370.21,0.0,0.95556,5e-05,6.39004]
[1779451727512,29.98,77370.36,0.0,0.95555,5e-05,6.39024]
[1779451732547,29.98,77370.95,0.0,0.95557,5e-05,6.38818]
[1779451737593,29.98,77369.25,0.0,0.95548,5e-05,6.39814]
[1779451738601,29.98,77366.59,0.0,0.95536,5e-05,6.41231]
[1779451743636,29.98,77365.34,0.0,0.9553,5e-05,6.4197]
[1779451747664,29.99,77369.48,0.0,0.95548,5e-05,6.39858]
[1779451752699,29.99,77369.35,0.0,0.95547,5e-05,6.40013]
[1779451757735,29.99,77369.71,0.0,0.95548,5e-05,6.39911]
[1779451762769,29.99,77370.68,0.0,0.95551,5e-05,6.39492]
[1779451767805,29.99,77372.27,0.0,0.95558,5e-05,6.38753]
[1779451772840,29.99,77372.62,0.0,0.9556,5e-05,6.38394]
[1779451778589,29.99,77372.29,0.0,0.95558,5e-05,6.38634]
[1779451780964,30.0,77368.66,0.0,0.95541,5e-05,6.4065]
[1779451781923,30.0,77361.65,0.0,0.95508,5e-05,6.44355]
[1779451783937,30.0,77358.88,0.0,0.95495,5e-05,6.45841]
[1779451788972,30.0,77359.15,0.0,0.95496,5e-05,6.4575]
[1779451794007,30.0,77359.16,0.0,0.95495,5e-05,6.45795]
[1779451799042,30.0,77358.75,0.0,0.95493,5e-05,6.4606]
[1779451804078,30.0,77359.21,0.0,0.95495,5e-05,6.45864]
[1779451809113,30.0,77360.19,0.0,0.95499,5e-05,6.45393]
[1779451814148,30.0,77359.55,0.0,0.95495,5e-05,6.45777]
[1779451815155,30.0,77362.5,0.0,0.95509,5e-05,6.44231]
[1779451816162,30.0,77367.31,0.0,0.95531,5e-05,6.41712]
[1779451821197,30.0,77367.79,0.0,0.95533,5e-05,6.41537]
[1779451826232,30.0,77365.22,0.0,0.9552,5e-05,6.42961]
[1779451832274,30.01,77365.83,0.0,0.95524,5e-05,6.42411]
[1779451837309,30.01,77365.75,0.0,0.95523,5e-05,6.42513]
[1779451844358,30.01,77365.84,0.0,0.95523,5e-05,6.42547]
[1779451849392,30.01,77367.39,0.0,0.9553,5e-05,6.41793]
[1779451854428,30.01,77367.74,0.0,0.95531,5e-05,6.41678]
[1779451858456,30.01,77370.2,0.0,0.95542,5e-05,6.40455]
[1779451863491,30.01,77368.06,0.0,0.95531,5e-05,6.41671]
[1779451868526,30.01,77367.34,0.0,0.95527,5e-05,6.42139]
[1779451874568,30.02,77367.77,0.0,0.95528,5e-05,6.4202]
[1779451880610,30.02,77367.55,0.0,0.95526,5e-05,6.42251]
[1779451885645,30.02,77367.49,0.0,0.95525,5e-05,6.42384]
[1779451890680,30.02,77367.27,0.0,0.95523,5e-05,6.42599]
[1779451895716,30.02,77367.97,0.0,0.95527,5e-05,6.42022]
[1779451900751,30.02,77366.78,0.0,0.95521,5e-05,6.42736]
[1779451905786,30.03,77366.3,0.0,0.95518,5e-05,6.43071]
[1779451910821,30.03,77364.89,0.0,0.95511,5e-05,6.43888]
[1779451912834,30.03,77361.64,0.0,0.95496,5e-05,6.4563]
[1779451916863,30.03,77354.68,0.0,0.95463,5e-05,6.49361]
[1779451919884,30.03,77353.72,0.0,0.95458,5e-05,6.49893]
[1779451922905,30.03,77350.81,0.0,0.95444,5e-05,6.51451]
[1779451927944,30.03,77349.66,0.0,0.95439,5e-05,6.5207]
[1779451932979,30.03,77349.9,0.0,0.9544,5e-05,6.51943]
[1779451936438,30.03,77349.88,0.0,0.9544,5e-05,6.51954]
[1779451936787,30.03,77349.88,0.0,0.9544,5e-05,6.51954]
[1779451937011,30.03,77392.48,0.0,0.95636,5e-05,6.29614]
[1779451938019,30.03,77418.54,0.0,0.95752,4e-05,6.16216]
[1779451939025,30.03,77459.34,0.0,0.95929,4e-05,5.95638]
[1779451939299,30.03,77459.34,0.0,0.95929,4e-05,5.95638]
[1779451939744,30.03,77459.34,0.0,0.95929,4e-05,5.95638]
[1779451940049,30.03,77456.55,0.0,0.95917,4e-05,5.97092]
[1779451940779,30.03,77456.55,0.0,0.95917,4e-05,5.97092]
[1779451941043,30.03,77458.99,0.0,0.95927,4e-05,5.95966]
[1779451942074,30.04,77463.4,0.0,0.95944,4e-05,5.93949]
[1779451943646,30.04,77463.4,0.0,0.95944,4e-05,5.93949]
[1779451949118,30.05,77469.61,0.0,0.95965,4e-05,5.91541]
[1779451950125,30.05,77465.26,0.0,0.95946,4e-05,5.93705]
[1779451951132,30.05,77452.03,0.0,0.9589,4e-05,6.00223]
[1779451952139,30.05,77448.24,0.0,0.95873,4e-05,6.02213]
[1779451953146,30.05,77443.11,0.0,0.9585,4e-05,6.04879]
[1779451955169,30.06,77437.06,0.0,0.95822,4e-05,6.08088]
[1779451959197,30.06,77442.03,0.0,0.95841,4e-05,6.0586]
[1779451962224,30.06,77446.32,0.0,0.95858,4e-05,6.03915]
[1779451963234,30.07,77463.76,0.0,0.95932,4e-05,5.95251]
[1779451964241,30.07,77478.78,0.0,0.95995,4e-05,5.87882]
[1779451965249,30.07,77483.51,0.0,0.96014,4e-05,5.85649]
[1779451966256,30.07,77477.62,0.0,0.95989,4e-05,5.88666]
[1779451967263,30.07,77471.94,0.0,0.95964,4e-05,5.91583]
[1779451968270,30.07,77459.75,0.0,0.95911,4e-05,5.97753]
[1779451969277,30.08,77454.28,0.0,0.95887,4e-05,6.00579]
[1779451974312,30.08,77454.23,0.0,0.95883,4e-05,6.0101]
[1779451979347,30.09,77452.0,0.0,0.9587,4e-05,6.02533]
[1779451984382,30.1,77447.85,0.0,0.95849,4e-05,6.05015]
[1779451985389,30.1,77438.12,0.0,0.95806,4e-05,6.10004]
[1779451986396,30.1,77436.93,0.0,0.958,4e-05,6.10674]
[1779451987403,30.1,77442.2,0.0,0.95823,4e-05,6.08073]
[1779451988410,30.1,77453.68,0.0,0.95872,4e-05,6.0236]
[1779451989417,30.1,77460.93,0.0,0.95902,4e-05,5.98807]
[1779451991431,30.1,77461.65,0.0,0.95904,4e-05,5.98619]
[1779451993445,30.11,77456.54,0.0,0.9588,4e-05,6.01346]
[1779451995443,30.11,77459.05,0.0,0.95891,4e-05,6.0017]
[1779451995455,30.11,77459.05,0.0,0.95891,4e-05,6.0017]
[1779451995523,30.11,77459.05,0.0,0.95891,4e-05,6.0017]
[1779451995540,30.11,77458.22,0.0,0.95886,4e-05,6.00669]
[1779452000146,30.12,77459.54,0.0,0.95889,4e-05,6.00338]
[1779452000198,30.12,77459.54,0.0,0.95889,4e-05,6.00338]
[1779452000269,30.12,77459.54,0.0,0.95889,4e-05,6.00338]
[1779452000495,30.12,77460.28,0.0,0.95892,4e-05,6.00052]
[1779452002424,30.12,77460.33,0.0,0.95891,4e-05,6.00112]
[1779452002478,30.12,77460.33,0.0,0.95891,4e-05,6.00112]
[1779452002525,30.12,77460.33,0.0,0.95891,4e-05,6.00112]
[1779452006095,30.12,77455.96,0.0,0.9587,4e-05,6.02551]
[1779452006149,30.12,77453.65,0.0,0.9586,4e-05,6.03791]
[1779452006276,30.12,77453.65,0.0,0.9586,4e-05,6.03791]
[1779452006537,30.13,77451.78,0.0,0.95851,4e-05,6.0481]
[1779452007910,30.13,77451.78,0.0,0.95851,4e-05,6.0481]
[1779452007962,30.13,77451.78,0.0,0.95851,4e-05,6.0481]
[1779452008035,30.13,77451.78,0.0,0.95851,4e-05,6.0481]
[1779452008561,30.13,77443.02,0.0,0.95812,4e-05,6.09381]
[1779452009568,30.13,77434.25,0.0,0.95773,4e-05,6.13894]
[1779452010575,30.13,77426.06,0.0,0.95736,4e-05,6.18122]
[1779452011583,30.13,77425.56,0.0,0.95735,4e-05,6.1813]
[1779452012241,30.13,77425.56,0.0,0.95735,4e-05,6.1813]
[1779452012271,30.13,77425.56,0.0,0.95735,4e-05,6.1813]
[1779452012295,30.13,77425.56,0.0,0.95735,4e-05,6.1813]
[1779452012347,30.13,77425.56,0.0,0.95735,4e-05,6.1813]
[1779452012524,30.13,77425.56,0.0,0.95735,4e-05,6.1813]
[1779452012589,30.13,77427.94,0.0,0.95745,4e-05,6.16966]
[1779452013596,30.13,77433.45,0.0,0.95769,4e-05,6.14213]
[1779452014603,30.13,77441.87,0.0,0.95806,4e-05,6.1]
[1779452016619,30.14,77445.67,0.0,0.95822,4e-05,6.08142]
[1779452016633,30.14,77445.67,0.0,0.95822,4e-05,6.08142]
[1779452016773,30.14,77445.67,0.0,0.95822,4e-05,6.08142]
[1779452016798,30.14,77444.39,0.0,0.95815,4e-05,6.08854]
[1779452018631,30.14,77439.98,0.0,0.95795,4e-05,6.11214]
[1779452020645,30.14,77434.51,0.0,0.9577,4e-05,6.14106]
[1779452026139,30.14,77435.91,0.0,0.95774,4e-05,6.13617]
[1779452026192,30.15,77438.1,0.0,0.95783,4e-05,6.12566]
[1779452026278,30.15,77438.1,0.0,0.95783,4e-05,6.12566]
[1779452026687,30.15,77440.55,0.0,0.95794,4e-05,6.11382]
[1779452028315,30.15,77440.34,0.0,0.95792,4e-05,6.11549]
[1779452028366,30.15,77440.34,0.0,0.95792,4e-05,6.11549]
[1779452028520,30.15,77440.34,0.0,0.95792,4e-05,6.11549]
[1779452032729,30.15,77445.5,0.0,0.95812,4e-05,6.09239]
[1779452033603,30.15,77445.5,0.0,0.95812,4e-05,6.09239]
[1779452033741,30.15,77445.5,0.0,0.95812,4e-05,6.09239]
[1779452033774,30.15,77445.5,0.0,0.95812,4e-05,6.09239]
[1779452033813,30.15,77447.76,0.0,0.95822,4e-05,6.08164]
[1779452035285,30.15,77444.88,0.0,0.95808,4e-05,6.09685]
[1779452035338,30.15,77444.88,0.0,0.95808,4e-05,6.09685]
[1779452035522,30.15,77444.88,0.0,0.95808,4e-05,6.09685]
[1779452037838,30.16,77445.2,0.0,0.95809,4e-05,6.09655]
[1779452037843,30.16,77445.2,0.0,0.95809,4e-05,6.09655]
[1779452038037,30.16,77445.2,0.0,0.95809,4e-05,6.09655]
[1779452038138,30.16,77445.48,0.0,0.95809,4e-05,6.09579]
[1779452041792,30.16,77450.89,0.0,0.95831,4e-05,6.07118]
[1779452042799,30.16,77457.92,0.0,0.9586,4e-05,6.03654]
[1779452043417,30.16,77457.92,0.0,0.9586,4e-05,6.03654]
[1779452043482,30.16,77457.92,0.0,0.9586,4e-05,6.03654]
[1779452043530,30.16,77457.92,0.0,0.9586,4e-05,6.03654]
[1779452043806,30.16,77456.98,0.0,0.95856,4e-05,6.04201]
[1779452045757,30.17,77457.15,0.0,0.95856,4e-05,6.04189]
[1779452045768,30.17,77457.15,0.0,0.95856,4e-05,6.04189]
[1779452045779,30.17,77457.15,0.0,0.95856,4e-05,6.04189]
[1779452045821,30.17,77457.15,0.0,0.95856,4e-05,6.04189]
[1779452046025,30.17,77457.15,0.0,0.95856,4e-05,6.04189]
[1779452046124,30.17,77457.64,0.0,0.95857,4e-05,6.04017]
[1779452047498,30.17,77457.57,0.0,0.95856,4e-05,6.04127]
[1779452047521,30.17,77457.57,0.0,0.95856,4e-05,6.04127]
[1779452048841,30.17,77452.79,0.0,0.95834,4e-05,6.06676]
[1779452050855,30.17,77448.89,0.0,0.95816,4e-05,6.08779]
[1779452051836,30.17,77448.89,0.0,0.95816,4e-05,6.08779]
[1779452051896,30.17,77448.89,0.0,0.95816,4e-05,6.08779]
[1779452052023,30.17,77448.89,0.0,0.95816,4e-05,6.08779]
[1779452052121,30.17,77441.91,0.0,0.95785,4e-05,6.12372]
[1779452053582,30.18,77441.35,0.0,0.95782,4e-05,6.12715]
[1779452053631,30.18,77441.35,0.0,0.95782,4e-05,6.12715]
[1779452053780,30.18,77441.35,0.0,0.95782,4e-05,6.12715]
[1779452056897,30.18,77437.05,0.0,0.95762,4e-05,6.15125]
[1779452059849,30.18,77439.92,0.0,0.95773,4e-05,6.13776]
[1779452059901,30.18,77439.92,0.0,0.95773,4e-05,6.13776]
[1779452060038,30.18,77439.92,0.0,0.95773,4e-05,6.13776]
[1779452060096,30.18,77440.13,0.0,0.95774,4e-05,6.13725]
[1779452060545,30.18,77440.13,0.0,0.95774,4e-05,6.13725]
[1779452060571,30.18,77440.13,0.0,0.95774,4e-05,6.13725]
[1779452060774,30.18,77440.13,0.0,0.95774,4e-05,6.13725]
[1779452065964,30.19,77441.27,0.0,0.95776,4e-05,6.13479]
[1779452067520,30.19,77442.1,0.0,0.95779,4e-05,6.13113]
[1779452067572,30.19,77442.1,0.0,0.95779,4e-05,6.13113]
[1779452067782,30.19,77442.1,0.0,0.95779,4e-05,6.13113]
[1779452068012,30.19,77442.1,0.0,0.95779,4e-05,6.13113]
[1779452068114,30.19,77441.55,0.0,0.95776,4e-05,6.13447]
[1779452069121,30.19,77441.55,0.0,0.95776,4e-05,6.13447]
[1779452069173,30.19,77441.55,0.0,0.95776,4e-05,6.13447]
[1779452069275,30.19,77441.39,0.0,0.95775,4e-05,6.13583]
[1779452069777,30.19,77441.39,0.0,0.95775,4e-05,6.13583]
[1779452069993,30.19,77441.21,0.0,0.95774,4e-05,6.13728]
[1779452075028,30.2,77444.91,0.0,0.9579,4e-05,6.11833]
[1779452076668,30.2,77444.5,0.0,0.95787,4e-05,6.12097]
[1779452076772,30.2,77444.5,0.0,0.95787,4e-05,6.12097]
[1779452077044,30.2,77446.1,0.0,0.95794,4e-05,6.11343]
[1779452078284,30.2,77446.15,0.0,0.95794,4e-05,6.11373]
[1779452078339,30.2,77446.15,0.0,0.95794,4e-05,6.11373]
[1779452078524,30.2,77446.15,0.0,0.95794,4e-05,6.11373]
[1779452082465,30.2,77447.01,0.0,0.95795,4e-05,6.11163]
[1779452082510,30.2,77447.01,0.0,0.95795,4e-05,6.11163]
[1779452082521,30.2,77447.01,0.0,0.95795,4e-05,6.11163]
[1779452083086,30.2,77447.5,0.0,0.95797,4e-05,6.10971]
[1779452086526,30.21,77445.66,0.0,0.95788,4e-05,6.12068]
[1779452086538,30.21,77445.66,0.0,0.95788,4e-05,6.12068]
[1779452086774,30.21,77445.66,0.0,0.95788,4e-05,6.12068]
[1779452089387,30.21,77447.72,0.0,0.95795,4e-05,6.11188]
[1779452089429,30.21,77447.72,0.0,0.95795,4e-05,6.11188]
[1779452089518,30.21,77447.72,0.0,0.95795,4e-05,6.11188]
[1779452090136,30.21,77446.42,0.0,0.95789,4e-05,6.11899]
[1779452095010,30.21,77447.93,0.0,0.95794,4e-05,6.1135]
[1779452095022,30.21,77447.93,0.0,0.95794,4e-05,6.1135]
[1779452095215,30.22,77449.93,0.0,0.95802,4e-05,6.10447]
[1779452096555,30.22,77452.51,0.0,0.95813,4e-05,6.09146]
[1779452097037,30.22,77452.51,0.0,0.95813,4e-05,6.09146]
[1779452097089,30.22,77452.51,0.0,0.95813,4e-05,6.09146]
[1779452097274,30.22,77453.4,0.0,0.95816,4e-05,6.08754]
[1779452097771,30.22,77453.4,0.0,0.95816,4e-05,6.08754]
[1779452098192,30.22,77453.41,0.0,0.95816,4e-05,6.08806]
[1779452100206,30.22,77456.55,0.0,0.95828,4e-05,6.07342]
[1779452101329,30.22,77460.4,0.0,0.95845,4e-05,6.05467]
[1779452102257,30.22,77466.59,0.0,0.95871,4e-05,6.02427]
[1779452104205,30.22,77466.59,0.0,0.95871,4e-05,6.02427]
[1779452104228,30.22,77470.58,0.0,0.95887,4e-05,6.00567]
[1779452104257,30.22,77470.58,0.0,0.95887,4e-05,6.00567]
[1779452104270,30.22,77470.58,0.0,0.95887,4e-05,6.00567]
[1779452104271,30.22,77472.78,0.0,0.95896,4e-05,5.99539]
[1779452108299,30.23,77481.31,0.0,0.95929,4e-05,5.95582]
[1779452110019,30.23,77481.31,0.0,0.95929,4e-05,5.95582]
[1779452110072,30.23,77481.31,0.0,0.95929,4e-05,5.95582]
[1779452110174,30.23,77486.67,0.0,0.95951,4e-05,5.93006]
[1779452110268,30.23,77486.67,0.0,0.95951,4e-05,5.93006]
[1779452110400,30.23,77488.26,0.0,0.95958,4e-05,5.9222]
[1779452111883,30.23,77488.26,0.0,0.95958,4e-05,5.9222]
[1779452111934,30.23,77488.26,0.0,0.95958,4e-05,5.9222]
[1779452112046,30.23,77488.26,0.0,0.95958,4e-05,5.9222]
[1779452117766,30.24,77490.34,0.0,0.95962,4e-05,5.91786]
[1779452117817,30.24,77490.34,0.0,0.95962,4e-05,5.91786]
[1779452118042,30.24,77490.34,0.0,0.95962,4e-05,5.91786]
[1779452118141,30.24,77490.5,0.0,0.95962,4e-05,5.91792]
[1779452122554,30.25,77489.65,0.0,0.95955,4e-05,5.9255]
[1779452122606,30.25,77489.65,0.0,0.95955,4e-05,5.9255]
[1779452122761,30.25,77492.57,0.0,0.95967,4e-05,5.91191]
[1779452123404,30.25,77497.08,0.0,0.95985,4e-05,5.89054]
[1779452124824,30.25,77497.08,0.0,0.95985,4e-05,5.89054]
[1779452124875,30.25,77497.08,0.0,0.95985,4e-05,5.89054]
[1779452124996,30.25,77497.08,0.0,0.95985,4e-05,5.89054]
[1779452130456,30.26,77493.85,0.0,0.95966,4e-05,5.91281]
[1779452131462,30.26,77482.71,0.0,0.9592,4e-05,5.96587]
[1779452133202,30.26,77482.71,0.0,0.9592,4e-05,5.96587]
[1779452133248,30.26,77482.71,0.0,0.9592,4e-05,5.96587]
[1779452133243,30.26,77477.4,0.0,0.95897,4e-05,5.99305]
[1779452133270,30.26,77477.4,0.0,0.95897,4e-05,5.99305]
[1779452137097,30.27,77475.75,0.0,0.95888,4e-05,6.0035]
[1779452140542,30.27,77476.34,0.0,0.95888,4e-05,6.00351]
[1779452140593,30.27,77476.34,0.0,0.95888,4e-05,6.00351]
[1779452140775,30.27,77476.34,0.0,0.95888,4e-05,6.00351]
[1779452143546,30.28,77473.31,0.0,0.95873,4e-05,6.02162]
[1779452145560,30.28,77476.4,0.0,0.95885,4e-05,6.00767]
[1779452147318,30.28,77477.17,0.0,0.95887,4e-05,6.00459]
[1779452147367,30.28,77477.17,0.0,0.95887,4e-05,6.00459]
[1779452147523,30.28,77477.17,0.0,0.95887,4e-05,6.00459]
[1779452152609,30.29,77477.3,0.0,0.95884,4e-05,6.00856]
[1779452155751,30.29,77476.57,0.0,0.9588,4e-05,6.01372]
[1779452155771,30.29,77476.57,0.0,0.9588,4e-05,6.01372]
[1779452155803,30.29,77476.57,0.0,0.9588,4e-05,6.01372]
[1779452157182,30.29,77474.9,0.0,0.95872,4e-05,6.0228]
[1779452157269,30.29,77474.9,0.0,0.95872,4e-05,6.0228]
[1779452158652,30.3,77471.2,0.0,0.95854,4e-05,6.04348]
[1779452161673,30.3,77473.59,0.0,0.95863,4e-05,6.03368]
[1779452162954,30.3,77473.59,0.0,0.95863,4e-05,6.03368]
[1779452163008,30.3,77473.59,0.0,0.95863,4e-05,6.03368]
[1779452163021,30.3,77473.59,0.0,0.95863,4e-05,6.03368]
[1779452163055,30.3,77476.43,0.0,0.95874,4e-05,6.02025]
[1779452165704,30.31,77479.27,0.0,0.95884,4e-05,6.00839]
[1779452166711,30.31,77476.55,0.0,0.95872,4e-05,6.02273]
[1779452168805,30.31,77475.82,0.0,0.95868,4e-05,6.02713]
[1779452168857,30.31,77475.82,0.0,0.95868,4e-05,6.02713]
[1779452169024,30.31,77475.82,0.0,0.95868,4e-05,6.02713]
[1779452173761,30.32,77478.86,0.0,0.95877,4e-05,6.01649]
[1779452174559,30.32,77478.86,0.0,0.95877,4e-05,6.01649]
[1779452174611,30.32,77478.86,0.0,0.95877,4e-05,6.01649]
[1779452174770,30.32,77478.86,0.0,0.95877,4e-05,6.01649]
[1779452178968,30.32,77477.62,0.0,0.9587,4e-05,6.02577]
[1779452178992,30.32,77477.62,0.0,0.9587,4e-05,6.02577]
[1779452179028,30.32,77477.62,0.0,0.9587,4e-05,6.02577]
[1779452179069,30.32,77473.21,0.0,0.9585,4e-05,6.04854]
[1779452179802,30.32,77468.95,0.0,0.95831,4e-05,6.07057]
[1779452181816,30.33,77465.43,0.0,0.95815,4e-05,6.08959]
[1779452182823,30.33,77461.64,0.0,0.95798,4e-05,6.10929]
[1779452183830,30.33,77458.2,0.0,0.95782,4e-05,6.12724]
[1779452184773,30.33,77458.2,0.0,0.95782,4e-05,6.12724]
[1779452184824,30.33,77458.2,0.0,0.95782,4e-05,6.12724]
[1779452185044,30.33,77458.2,0.0,0.95782,4e-05,6.12724]
[1779452188865,30.33,77454.72,0.0,0.95764,4e-05,6.14777]
[1779452189940,30.33,77454.72,0.0,0.95764,4e-05,6.14777]
[1779452189992,30.33,77454.72,0.0,0.95764,4e-05,6.14777]
[1779452190024,30.33,77454.72,0.0,0.95764,4e-05,6.14777]
[1779452190879,30.34,77449.22,0.0,0.95739,4e-05,6.17669]
[1779452195734,30.34,77450.65,0.0,0.95746,4e-05,6.16847]
[1779452195768,30.34,77450.65,0.0,0.95746,4e-05,6.16847]
[1779452195915,30.34,77447.78,0.0,0.95733,4e-05,6.18351]
[1779452197649,30.34,77447.19,0.0,0.9573,4e-05,6.18697]
[1779452197929,30.34,77444.34,0.0,0.95717,4e-05,6.20191]
[1779452199033,30.34,77444.34,0.0,0.95717,4e-05,6.20191]
[1779452202456,30.34,77444.11,0.0,0.95714,4e-05,6.2048]
[1779452202459,30.34,77444.11,0.0,0.95714,4e-05,6.2048]
[1779452202518,30.34,77444.11,0.0,0.95714,4e-05,6.2048]
[1779452202964,30.34,77444.4,0.0,0.95715,4e-05,6.20376]
[1779452206488,30.35,77444.78,0.0,0.95716,4e-05,6.20312]
[1779452206522,30.35,77444.78,0.0,0.95716,4e-05,6.20312]
[1779452206992,30.35,77447.67,0.0,0.95728,4e-05,6.18888]
[1779452207343,30.35,77447.67,0.0,0.95728,4e-05,6.18888]
[1779452209019,30.35,77447.56,0.0,0.95727,4e-05,6.18989]
[1779452212132,30.35,77440.97,0.0,0.95697,4e-05,6.22516]
[1779452212458,30.35,77440.97,0.0,0.95697,4e-05,6.22516]
[1779452212511,30.35,77440.97,0.0,0.95697,4e-05,6.22516]
[1779452213035,30.35,77435.58,0.0,0.95673,4e-05,6.25302]
[1779452214615,30.35,77434.96,0.0,0.9567,4e-05,6.25653]
[1779452215049,30.35,77431.3,0.0,0.95653,4e-05,6.27557]
[1779452216056,30.35,77428.19,0.0,0.95639,4e-05,6.2918]
[1779452218072,30.35,77432.56,0.0,0.95658,4e-05,6.26999]
[1779452219078,30.36,77437.46,0.0,0.95679,4e-05,6.24529]
[1779452224113,30.36,77434.48,0.0,0.95665,4e-05,6.26231]
[1779452229151,30.36,77433.21,0.0,0.95658,4e-05,6.27043]
[1779452231162,30.36,77430.54,0.0,0.95645,4e-05,6.28472]
[1779452232169,30.36,77433.66,0.0,0.95659,4e-05,6.26905]
[1779452233332,30.36,77438.52,0.0,0.9568,4e-05,6.24456]
[1779452234183,30.36,77442.3,0.0,0.95696,4e-05,6.22567]
[1779452235190,30.36,77444.69,0.0,0.95707,4e-05,6.21391]
[1779452242239,30.37,77444.73,0.0,0.95704,4e-05,6.21654]
[1779452243247,30.37,77440.13,0.0,0.95684,4e-05,6.24035]
[1779452245261,30.37,77438.0,0.0,0.95674,4e-05,6.25195]
[1779452250296,30.37,77436.48,0.0,0.95666,4e-05,6.26134]
[1779452251303,30.37,77433.18,0.0,0.95652,4e-05,6.27552]
[1779452253317,30.38,77431.0,0.0,0.95642,4e-05,6.28728]
[1779452255331,30.38,77422.11,0.0,0.95602,5e-05,6.33345]
[1779452256338,30.38,77414.53,0.0,0.95567,5e-05,6.37279]
[1779452257345,30.38,77406.78,0.0,0.95532,5e-05,6.41311]
[1779452259359,30.38,77406.48,0.0,0.95531,5e-05,6.41486]
[1779452264394,30.38,77406.2,0.0,0.95529,5e-05,6.41671]
[1779452265401,30.38,77403.96,0.0,0.95519,5e-05,6.42834]
[1779452266716,30.38,77403.96,0.0,0.95519,5e-05,6.42834]
[1779452272451,30.38,77403.16,0.0,0.95515,5e-05,6.43283]
[1779452274465,30.38,77408.14,0.0,0.95537,5e-05,6.40706]
[1779452279500,30.38,77408.15,0.0,0.95537,5e-05,6.40738]
[1779452284535,30.38,77407.7,0.0,0.95535,5e-05,6.4101]
[1779452289570,30.38,77408.07,0.0,0.95536,5e-05,6.40857]
[1779452295336,30.38,77407.56,0.0,0.95533,5e-05,6.41152]
[1779452299642,30.38,77414.19,0.0,0.95563,5e-05,6.37769]
[1779452304678,30.38,77415.28,0.0,0.95567,5e-05,6.37283]
[1779452306691,30.38,77411.84,0.0,0.95552,5e-05,6.39092]
[1779452307699,30.38,77407.37,0.0,0.95531,5e-05,6.41421]
[1779452308706,30.38,77404.67,0.0,0.95519,5e-05,6.42833]
[1779452313741,30.38,77402.4,0.0,0.9551,5e-05,6.43748]
[1779452318777,30.39,77401.71,0.0,0.95506,5e-05,6.44147]
[1779452320791,30.39,77406.59,0.0,0.95529,5e-05,6.41632]
[1779452325825,30.39,77406.0,0.0,0.95525,5e-05,6.42006]
[1779452328847,30.39,77403.62,0.0,0.95514,5e-05,6.43282]
[1779452333884,30.39,77405.39,0.0,0.95522,5e-05,6.42423]
[1779452337912,30.39,77410.4,0.0,0.95544,5e-05,6.39884]
[1779452339926,30.39,77417.77,0.0,0.95577,5e-05,6.36114]
[1779452340933,30.39,77420.19,0.0,0.95588,5e-05,6.34891]
[1779452344969,30.39,77424.19,0.0,0.95605,4e-05,6.32939]
[1779452346988,30.39,77427.79,0.0,0.95621,4e-05,6.31148]
[1779452347991,30.39,77430.53,0.0,0.95633,4e-05,6.29775]
[1779452349303,30.39,77430.53,0.0,0.95633,4e-05,6.29775]
[1779452349405,30.39,77435.41,0.0,0.95654,4e-05,6.27312]
[1779452350076,30.4,77437.84,0.0,0.95665,4e-05,6.26108]
[1779452352022,30.4,77444.38,0.0,0.95693,4e-05,6.22855]
[1779452353028,30.4,77452.39,0.0,0.95728,4e-05,6.18834]
[1779452354036,30.4,77455.7,0.0,0.95742,4e-05,6.1721]
[1779452358064,30.4,77451.99,0.0,0.95724,4e-05,6.19295]
[1779452359071,30.4,77449.29,0.0,0.95712,4e-05,6.20711]
[1779452361025,30.4,77450.19,0.0,0.95715,4e-05,6.203]
[1779452361085,30.4,77455.87,0.0,0.9574,4e-05,6.17471]
[1779452363099,30.41,77457.98,0.0,0.95748,4e-05,6.16507]
[1779452364106,30.41,77462.18,0.0,0.95766,4e-05,6.1444]
[1779452367133,30.41,77470.11,0.0,0.958,4e-05,6.10531]
[1779452368140,30.41,77475.18,0.0,0.95822,4e-05,6.07964]
[1779452369330,30.41,77475.18,0.0,0.95822,4e-05,6.07964]
[1779452369373,30.41,77469.64,0.0,0.95798,4e-05,6.10717]
[1779452374182,30.4,77472.79,0.0,0.95815,4e-05,6.0871]
[1779452376196,30.4,77476.19,0.0,0.9583,4e-05,6.06965]
[1779452377203,30.4,77479.12,0.0,0.95843,4e-05,6.05481]
[1779452378210,30.4,77482.3,0.0,0.95856,4e-05,6.03878]
[1779452382238,30.4,77479.6,0.0,0.95845,4e-05,6.05159]
[1779452383245,30.4,77475.15,0.0,0.95826,4e-05,6.07362]
[1779452385259,30.4,77471.87,0.0,0.95813,4e-05,6.08959]
[1779452386265,30.4,77469.45,0.0,0.95802,4e-05,6.10148]
[1779452390294,30.4,77467.31,0.0,0.95794,4e-05,6.11118]
[1779452391301,30.4,77461.6,0.0,0.95769,4e-05,6.13962]
[1779452396336,30.4,77462.27,0.0,0.95774,4e-05,6.13457]
[1779452401371,30.39,77460.73,0.0,0.95768,4e-05,6.14058]
[1779452404392,30.39,77454.93,0.0,0.95744,4e-05,6.16877]
[1779452405037,30.39,77454.93,0.0,0.95744,4e-05,6.16877]
[1779452406715,30.39,77453.12,0.0,0.95735,4e-05,6.1789]
[1779452407392,30.39,77453.12,0.0,0.95735,4e-05,6.1789]
[1779452407417,30.39,77465.44,0.0,0.95789,4e-05,6.11723]
[1779452408422,30.39,77475.43,0.0,0.95832,4e-05,6.06673]
[1779452409429,30.39,77477.51,0.0,0.95841,4e-05,6.05601]
[1779452410436,30.39,77479.67,0.0,0.95851,4e-05,6.04499]
[1779452410584,30.39,77479.67,0.0,0.95851,4e-05,6.04499]
[1779452416478,30.39,77468.85,0.0,0.95805,4e-05,6.09786]
[1779452417488,30.39,77460.02,0.0,0.95767,4e-05,6.14206]
[1779452418492,30.39,77458.78,0.0,0.95761,4e-05,6.1489]
[1779452419500,30.39,77459.0,0.0,0.95762,4e-05,6.1483]
[1779452421737,30.39,77459.25,0.0,0.95763,4e-05,6.14715]
[1779452421770,30.39,77459.25,0.0,0.95763,4e-05,6.14715]
[1779452421790,30.39,77459.25,0.0,0.95763,4e-05,6.14715]
[1779452422475,30.39,77459.25,0.0,0.95763,4e-05,6.14715]
[1779452422521,30.39,77459.25,0.0,0.95763,4e-05,6.14715]
[1779452422530,30.39,77462.17,0.0,0.95775,4e-05,6.13294]
[1779452424534,30.39,77467.96,0.0,0.95801,4e-05,6.10308]
[1779452429569,30.39,77468.49,0.0,0.95804,4e-05,6.09886]
[1779452431586,30.39,77463.25,0.0,0.95784,4e-05,6.12161]
[1779452437114,30.39,77461.43,0.0,0.95774,4e-05,6.13345]
[1779452437185,30.39,77461.43,0.0,0.95774,4e-05,6.13345]
[1779452437268,30.39,77461.43,0.0,0.95774,4e-05,6.13345]
[1779452437324,30.39,77461.78,0.0,0.95775,4e-05,6.13222]
[1779452442663,30.39,77460.66,0.0,0.95771,4e-05,6.13658]
[1779452445040,30.39,77460.76,0.0,0.95771,4e-05,6.1366]
[1779452445269,30.39,77460.76,0.0,0.95771,4e-05,6.1366]
[1779452445359,30.39,77460.76,0.0,0.95771,4e-05,6.1366]
[1779452445529,30.39,77460.76,0.0,0.95771,4e-05,6.1366]
[1779452445587,30.39,77460.92,0.0,0.95771,4e-05,6.13631]
[1779452450720,30.4,77462.1,0.0,0.95774,4e-05,6.13347]
[1779452455755,30.4,77461.98,0.0,0.95774,4e-05,6.13312]
[1779452461015,30.4,77461.38,0.0,0.95771,4e-05,6.13647]
[1779452461062,30.4,77461.38,0.0,0.95771,4e-05,6.13647]
[1779452461270,30.4,77461.38,0.0,0.95771,4e-05,6.13647]
[1779452461369,30.4,77461.71,0.0,0.95773,4e-05,6.13444]
[1779452466285,30.39,77461.28,0.0,0.95772,4e-05,6.13601]
[1779452466331,30.39,77461.28,0.0,0.95772,4e-05,6.13601]
[1779452466521,30.39,77461.28,0.0,0.95772,4e-05,6.13601]
[1779452466370,30.4,77458.17,0.0,0.95758,4e-05,6.1522]
[1779452471867,30.4,77456.22,0.0,0.95747,4e-05,6.16489]
[1779452476242,30.4,77454.79,0.0,0.95739,4e-05,6.1735]
[1779452476270,30.4,77454.79,0.0,0.95739,4e-05,6.1735]
[1779452476290,30.4,77454.79,0.0,0.95739,4e-05,6.1735]
[1779452476337,30.4,77454.41,0.0,0.95737,4e-05,6.17587]
[1779452479301,30.41,77454.19,0.0,0.95736,4e-05,6.17787]
[1779452479520,30.41,77454.19,0.0,0.95736,4e-05,6.17787]
[1779452479622,30.41,77454.47,0.0,0.95736,4e-05,6.1769]
[1779452484305,30.41,77453.52,0.0,0.95731,4e-05,6.1835]
[1779452484356,30.41,77453.52,0.0,0.95731,4e-05,6.1835]
[1779452484518,30.41,77453.52,0.0,0.95731,4e-05,6.1835]
[1779452484620,30.41,77452.36,0.0,0.95725,4e-05,6.1898]
[1779452484961,30.41,77442.72,0.0,0.95682,4e-05,6.23917]
[1779452485968,30.41,77440.36,0.0,0.95672,4e-05,6.25153]
[1779452491005,30.41,77442.82,0.0,0.95683,4e-05,6.23773]
[1779452494771,30.42,77441.9,0.0,0.95678,4e-05,6.24348]
[1779452495035,30.42,77437.8,0.0,0.95659,4e-05,6.26473]
[1779452498236,30.42,77434.46,0.0,0.95644,4e-05,6.2824]
[1779452498242,30.42,77434.46,0.0,0.95644,4e-05,6.2824]
[1779452498270,30.42,77434.46,0.0,0.95644,4e-05,6.2824]
[1779452498337,30.42,77434.39,0.0,0.95643,4e-05,6.28305]
[1779452503896,30.42,77434.5,0.0,0.95643,4e-05,6.28398]
[1779452509134,30.42,77432.11,0.0,0.9563,4e-05,6.29797]
[1779452511232,30.42,77431.46,0.0,0.95627,4e-05,6.30159]
[1779452511271,30.42,77431.46,0.0,0.95627,4e-05,6.30159]
[1779452511283,30.42,77431.46,0.0,0.95627,4e-05,6.30159]
[1779452511332,30.42,77430.16,0.0,0.95621,4e-05,6.30853]
[1779452515739,30.43,77430.23,0.0,0.95621,4e-05,6.30928]
[1779452515772,30.43,77430.23,0.0,0.95621,4e-05,6.30928]
[1779452515791,30.43,77430.23,0.0,0.95621,4e-05,6.30928]
[1779452516183,30.43,77431.27,0.0,0.95625,4e-05,6.30424]
[1779452516747,30.43,77431.27,0.0,0.95625,4e-05,6.30424]
[1779452516773,30.43,77431.27,0.0,0.95625,4e-05,6.30424]
[1779452517190,30.43,77429.89,0.0,0.95619,4e-05,6.3116]
[1779452522629,30.43,77427.47,0.0,0.95607,4e-05,6.32513]
[1779452522651,30.43,77426.76,0.0,0.95603,4e-05,6.32904]
[1779452522769,30.43,77426.76,0.0,0.95603,4e-05,6.32904]
[1779452522823,30.43,77426.76,0.0,0.95603,4e-05,6.32904]
[1779452523660,30.43,77426.76,0.0,0.95603,4e-05,6.32904]
[1779452523769,30.43,77425.95,0.0,0.95599,4e-05,6.33347]
[1779452524239,30.43,77425.86,0.0,0.95599,4e-05,6.33419]
[1779452526260,30.43,77414.33,0.0,0.95546,5e-05,6.39411]
[1779452527267,30.43,77409.33,0.0,0.95523,5e-05,6.42017]
[1779452527712,30.43,77409.33,0.0,0.95523,5e-05,6.42017]
[1779452527771,30.43,77409.33,0.0,0.95523,5e-05,6.42017]
[1779452527813,30.43,77409.33,0.0,0.95523,5e-05,6.42017]
[1779452527935,30.43,77409.33,0.0,0.95523,5e-05,6.42017]
[1779452528026,30.43,77409.33,0.0,0.95523,5e-05,6.42017]
[1779452528274,30.43,77409.36,0.0,0.95523,5e-05,6.42014]
[1779452532302,30.43,77414.43,0.0,0.95546,5e-05,6.39447]
[1779452533309,30.43,77419.26,0.0,0.95568,5e-05,6.36971]
[1779452535990,30.43,77417.7,0.0,0.9556,5e-05,6.37821]
[1779452536019,30.43,77417.7,0.0,0.9556,5e-05,6.37821]
[1779452536042,30.43,77417.7,0.0,0.9556,5e-05,6.37821]
[1779452536330,30.43,77419.35,0.0,0.95568,5e-05,6.3699]
[1779452540853,30.43,77418.98,0.0,0.95565,5e-05,6.37247]
[1779452540895,30.43,77418.98,0.0,0.95565,5e-05,6.37247]
[1779452541020,30.43,77418.98,0.0,0.95565,5e-05,6.37247]
[1779452541365,30.44,77418.41,0.0,0.95562,5e-05,6.37585]
[1779452543935,30.44,77418.37,0.0,0.95562,5e-05,6.37627]
[1779452544018,30.44,77418.37,0.0,0.95562,5e-05,6.37627]
[1779452544036,30.44,77418.37,0.0,0.95562,5e-05,6.37669]
[1779452548414,30.44,77410.98,0.0,0.95527,5e-05,6.41574]
[1779452549422,30.44,77406.14,0.0,0.95505,5e-05,6.44099]
[1779452549723,30.44,77406.14,0.0,0.95505,5e-05,6.44099]
[1779452549774,30.44,77406.14,0.0,0.95505,5e-05,6.44099]
[1779452549938,30.44,77406.14,0.0,0.95505,5e-05,6.44099]
[1779452550441,30.44,77402.49,0.0,0.95488,5e-05,6.46008]
[1779452551245,30.44,77402.49,0.0,0.95488,5e-05,6.46008]
[1779452551269,30.44,77402.49,0.0,0.95488,5e-05,6.46008]
[1779452551437,30.44,77402.46,0.0,0.9549,5e-05,6.45727]
[1779452558488,30.44,77401.58,0.0,0.95485,5e-05,6.46247]
[1779452562792,30.44,77401.71,0.0,0.95486,5e-05,6.46213]
[1779452562844,30.44,77401.71,0.0,0.95486,5e-05,6.46213]
[1779452563019,30.44,77401.71,0.0,0.95486,5e-05,6.46213]
[1779452563523,30.44,77400.49,0.0,0.9548,5e-05,6.46857]
[1779452568558,30.44,77401.85,0.0,0.95486,5e-05,6.46189]
[1779452568828,30.44,77401.85,0.0,0.95486,5e-05,6.46189]
[1779452568878,30.44,77401.85,0.0,0.95486,5e-05,6.46189]
[1779452569022,30.44,77401.85,0.0,0.95486,5e-05,6.46189]
[1779452569564,30.44,77402.39,0.0,0.95488,5e-05,6.45918]
[1779452573487,30.44,77402.23,0.0,0.95487,5e-05,6.46031]
[1779452573520,30.44,77402.23,0.0,0.95487,5e-05,6.46031]
[1779452573564,30.44,77402.23,0.0,0.95487,5e-05,6.46031]
[1779452573593,30.44,77392.5,0.0,0.95442,5e-05,6.51117]
[1779452574919,30.44,77390.27,0.0,0.95432,5e-05,6.52294]
[1779452575042,30.44,77390.27,0.0,0.95432,5e-05,6.52294]
[1779452575610,30.44,77375.43,0.0,0.95363,5e-05,6.60096]
[1779452576614,30.44,77367.29,0.0,0.95325,5e-05,6.644]
[1779452577621,30.44,77364.61,0.0,0.95312,5e-05,6.65807]
[1779452578628,30.44,77364.89,0.0,0.95313,5e-05,6.65638]
[1779452581649,30.44,77369.43,0.0,0.95336,5e-05,6.63162]
[1779452582637,30.44,77369.43,0.0,0.95336,5e-05,6.63162]
[1779452582642,30.44,77369.43,0.0,0.95336,5e-05,6.63162]
[1779452582656,30.44,77369.96,0.0,0.95338,5e-05,6.6286]
[1779452582773,30.44,77369.96,0.0,0.95338,5e-05,6.6286]
[1779452588698,30.44,77373.2,0.0,0.95355,5e-05,6.61029]
[1779452593732,30.44,77374.46,0.0,0.95361,5e-05,6.6027]
[1779452595749,30.44,77363.89,0.0,0.95312,5e-05,6.65829]
[1779452597156,30.44,77363.89,0.0,0.95312,5e-05,6.65829]
[1779452597207,30.44,77363.89,0.0,0.95312,5e-05,6.65829]
[1779452597272,30.44,77363.89,0.0,0.95312,5e-05,6.65829]
[1779452597309,30.44,77359.88,0.0,0.95293,5e-05,6.67912]
[1779452602330,30.43,77360.08,0.0,0.95295,5e-05,6.6768]
[1779452602379,30.43,77360.08,0.0,0.95295,5e-05,6.6768]
[1779452602523,30.43,77360.08,0.0,0.95295,5e-05,6.6768]
[1779452602598,30.43,77358.13,0.0,0.95286,5e-05,6.68685]
[1779452606826,30.43,77354.18,0.0,0.95269,5e-05,6.70649]
[1779452607834,30.43,77349.48,0.0,0.95247,5e-05,6.73084]
[1779452609884,30.43,77350.12,0.0,0.9525,5e-05,6.72699]
[1779452609918,30.43,77350.12,0.0,0.9525,5e-05,6.72699]
[1779452610024,30.43,77350.12,0.0,0.9525,5e-05,6.72699]
[1779452610123,30.43,77351.58,0.0,0.95258,5e-05,6.71877]
[1779452616897,30.42,77352.32,0.0,0.95266,5e-05,6.70892]
[1779452617951,30.42,77352.32,0.0,0.95266,5e-05,6.70892]
[1779452618001,30.42,77352.32,0.0,0.95266,5e-05,6.70892]
[1779452618018,30.42,77352.32,0.0,0.95266,5e-05,6.70892]
[1779452618051,30.42,77353.03,0.0,0.95269,5e-05,6.70473]
[1779452623946,30.42,77352.78,0.0,0.9527,5e-05,6.70362]
[1779452625967,30.42,77354.88,0.0,0.95281,5e-05,6.69202]
[1779452626020,30.42,77354.88,0.0,0.95281,5e-05,6.69202]
[1779452626020,30.42,77354.88,0.0,0.95281,5e-05,6.69202]
[1779452626121,30.42,77355.41,0.0,0.95284,5e-05,6.6888]
[1779452629269,30.42,77355.35,0.0,0.95284,5e-05,6.68835]
[1779452629350,30.42,77355.85,0.0,0.95287,5e-05,6.68529]
[1779452635023,30.41,77356.36,0.0,0.95291,5e-05,6.68023]
[1779452638410,30.41,77356.51,0.0,0.95293,5e-05,6.67865]
[1779452638445,30.41,77356.51,0.0,0.95293,5e-05,6.67865]
[1779452638520,30.41,77356.51,0.0,0.95293,5e-05,6.67865]
[1779452638559,30.41,77357.1,0.0,0.95296,5e-05,6.67512]
[1779452640058,30.41,77361.28,0.0,0.95316,5e-05,6.65214]
[1779452643079,30.41,77366.93,0.0,0.95344,5e-05,6.62114]
[1779452644136,30.41,77366.93,0.0,0.95344,5e-05,6.62114]
[1779452644174,30.41,77366.93,0.0,0.95344,5e-05,6.62114]
[1779452644268,30.41,77366.93,0.0,0.95344,5e-05,6.62114]
[1779452644369,30.41,77370.15,0.0,0.95359,5e-05,6.6038]
[1779452650128,30.4,77370.56,0.0,0.95363,5e-05,6.6]
[1779452653316,30.4,77369.91,0.0,0.9536,5e-05,6.60291]
[1779452653332,30.4,77369.91,0.0,0.9536,5e-05,6.60291]
[1779452653518,30.4,77369.91,0.0,0.9536,5e-05,6.60291]
[1779452653585,30.4,77367.26,0.0,0.95348,5e-05,6.61665]
[1779452655163,30.4,77360.15,0.0,0.95315,5e-05,6.65376]
[1779452656556,30.4,77360.15,0.0,0.95315,5e-05,6.65376]
[1779452656583,30.4,77355.87,0.0,0.95295,5e-05,6.67618]
[1779452657177,30.4,77350.95,0.0,0.95272,5e-05,6.70203]
[1779452658184,30.4,77354.85,0.0,0.95291,5e-05,6.68082]
[1779452659274,30.4,77354.85,0.0,0.95291,5e-05,6.68082]
[1779452659373,30.4,77359.62,0.0,0.95314,5e-05,6.65506]
[1779452659968,30.4,77359.62,0.0,0.95314,5e-05,6.65506]
[1779452660020,30.4,77359.62,0.0,0.95314,5e-05,6.65506]
[1779452660198,30.4,77360.26,0.0,0.95317,5e-05,6.65133]
[1779452662212,30.4,77365.07,0.0,0.9534,5e-05,6.62516]
[1779452663272,30.4,77365.07,0.0,0.9534,5e-05,6.62516]
[1779452667247,30.39,77369.32,0.0,0.95361,5e-05,6.6014]
[1779452669261,30.39,77371.89,0.0,0.95374,5e-05,6.58736]
[1779452670267,30.39,77374.23,0.0,0.95385,5e-05,6.57481]
[1779452671275,30.39,77377.48,0.0,0.95402,5e-05,6.55443]
[1779452673294,30.39,77384.01,0.0,0.95433,5e-05,6.51981]
[1779452674820,30.39,77388.01,0.0,0.95452,5e-05,6.49876]
[1779452675313,30.39,77388.55,0.0,0.95454,5e-05,6.49587]
[1779452679341,30.39,77390.65,0.0,0.95464,5e-05,6.4846]
[1779452684375,30.39,77389.59,0.0,0.95459,5e-05,6.48988]
[1779452689411,30.39,77389.75,0.0,0.9546,5e-05,6.48874]
[1779452694446,30.39,77389.61,0.0,0.9546,5e-05,6.48912]
[1779452699481,30.39,77390.43,0.0,0.95464,5e-05,6.48447]
[1779452703509,30.39,77397.63,0.0,0.95498,5e-05,6.44666]
[1779452705524,30.39,77400.6,0.0,0.95511,5e-05,6.4312]
[1779452706530,30.39,77403.01,0.0,0.95522,5e-05,6.4187]
[1779452711565,30.39,77404.02,0.0,0.95527,5e-05,6.41362]
[1779452717607,30.39,77403.92,0.0,0.95526,5e-05,6.41439]
[1779452723649,30.39,77404.61,0.0,0.95529,5e-05,6.41106]
[1779452728684,30.39,77403.58,0.0,0.95524,5e-05,6.41659]
[1779452730698,30.39,77401.03,0.0,0.95512,5e-05,6.42987]
[1779452736740,30.39,77400.85,0.0,0.95513,5e-05,6.42779]
[1779452741775,30.39,77401.1,0.0,0.95515,5e-05,6.42651]
[1779452746810,30.39,77398.86,0.0,0.95504,5e-05,6.43818]
[1779452747817,30.39,77395.88,0.0,0.95491,5e-05,6.4537]
[1779452752852,30.39,77395.16,0.0,0.95487,5e-05,6.45724]
[1779452757887,30.39,77394.83,0.0,0.95486,5e-05,6.45866]
[1779452762922,30.39,77393.85,0.0,0.95482,5e-05,6.46343]
[1779452763929,30.39,77383.52,0.0,0.95434,5e-05,6.51738]
[1779452764937,30.39,77380.1,0.0,0.95419,5e-05,6.53506]
[1779452769971,30.39,77379.52,0.0,0.95417,5e-05,6.53708]
[1779452778027,30.38,77379.52,0.0,0.95418,5e-05,6.53554]
[1779452784069,30.38,77379.45,0.0,0.95419,5e-05,6.53481]
[1779452786083,30.38,77377.2,0.0,0.95409,5e-05,6.54629]
[1779452788097,30.38,77375.11,0.0,0.95399,5e-05,6.5569]
[1779452789105,30.38,77372.15,0.0,0.95386,5e-05,6.57229]
[1779452792126,30.38,77370.01,0.0,0.95378,5e-05,6.57982]
[1779452793133,30.38,77367.89,0.0,0.95368,5e-05,6.59078]
[1779452794140,30.38,77363.43,0.0,0.95348,5e-05,6.61413]
[1779452795147,30.38,77360.61,0.0,0.95335,5e-05,6.62879]
[1779452800182,30.38,77360.68,0.0,0.95336,5e-05,6.62691]
[1779452801189,30.38,77357.06,0.0,0.95319,5e-05,6.64584]
[1779452802196,30.38,77352.8,0.0,0.95299,5e-05,6.66818]
[1779452809245,30.37,77351.26,0.0,0.95294,5e-05,6.67387]
[1779452815287,30.37,77350.81,0.0,0.95294,5e-05,6.67416]
[1779452822336,30.36,77351.27,0.0,0.95298,5e-05,6.66921]
[1779452827370,30.36,77351.19,0.0,0.95299,5e-05,6.66784]
[1779452832406,30.36,77348.4,0.0,0.95288,5e-05,6.68092]
[1779452837441,30.35,77349.31,0.0,0.95294,5e-05,6.67415]
[1779452842476,30.35,77349.28,0.0,0.95295,5e-05,6.67254]
[1779452844490,30.35,77353.65,0.0,0.95317,5e-05,6.64857]
[1779452849525,30.35,77351.29,0.0,0.95307,5e-05,6.65964]
[1779452854560,30.35,77350.99,0.0,0.95309,5e-05,6.6566]
[1779452855567,30.34,77348.75,0.0,0.95298,5e-05,6.66823]
[1779452860602,30.34,77349.01,0.0,0.95301,5e-05,6.66522]
[1779452863623,30.34,77346.31,0.0,0.95288,5e-05,6.6794]
[1779452867651,30.34,77343.59,0.0,0.95277,5e-05,6.69249]
[1779452871679,30.34,77346.44,0.0,0.95291,5e-05,6.67577]
[1779452872686,30.34,77348.63,0.0,0.95302,5e-05,6.66373]
[1779452875707,30.33,77345.79,0.0,0.9529,5e-05,6.67787]
[1779452880742,30.33,77344.41,0.0,0.95284,5e-05,6.68457]
[1779452889805,30.33,77346.01,0.0,0.95291,5e-05,6.67589]
[1779452890812,30.33,77348.88,0.0,0.95305,5e-05,6.66058]
[1779452896854,30.33,77350.01,0.0,0.95312,5e-05,6.65249]
[1779452901889,30.33,77349.62,0.0,0.95311,5e-05,6.65332]
[1779452904910,30.33,77343.21,0.0,0.95282,5e-05,6.68658]
[1779452905917,30.33,77337.45,0.0,0.95254,5e-05,6.71705]
[1779452906924,30.33,77334.06,0.0,0.95238,5e-05,6.73487]
[1779452908938,30.32,77333.36,0.0,0.95236,5e-05,6.73777]
[1779452913974,30.32,77333.71,0.0,0.95241,5e-05,6.73057]
[1779452920019,30.32,77333.56,0.0,0.95243,5e-05,6.72882]
[1779452925054,30.31,77332.23,0.0,0.95238,5e-05,6.73384]
[1779452930089,30.31,77331.95,0.0,0.95239,5e-05,6.73316]
[1779452939151,30.3,77332.29,0.0,0.95244,5e-05,6.72702]
[1779452944187,30.3,77333.63,0.0,0.95251,5e-05,6.7193]
[1779452949222,30.3,77335.32,0.0,0.9526,5e-05,6.71014]
[1779452950229,30.3,77337.81,0.0,0.95272,5e-05,6.69641]
[1779452951236,30.3,77340.51,0.0,0.95285,5e-05,6.68159]
[1779452953250,30.3,77342.86,0.0,0.95297,5e-05,6.66837]
[1779452958285,30.3,77345.17,0.0,0.95309,5e-05,6.65456]
[1779452963320,30.29,77347.61,0.0,0.95322,5e-05,6.64023]
[1779452968355,30.29,77348.95,0.0,0.95329,5e-05,6.63189]
[1779452973391,30.29,77350.37,0.0,0.95339,5e-05,6.62013]
[1779452978427,30.29,77350.07,0.0,0.95339,5e-05,6.62073]
[1779452983462,30.29,77350.94,0.0,0.95344,5e-05,6.61507]
[1779452988497,30.28,77351.4,0.0,0.95347,5e-05,6.61159]
[1779452993532,30.28,77351.18,0.0,0.95347,5e-05,6.61168]
[1779452995570,30.28,77351.18,0.0,0.95347,5e-05,6.61168]
[1779452995611,30.28,77351.18,0.0,0.95347,5e-05,6.61168]
[1779452995615,30.28,77351.18,0.0,0.95347,5e-05,6.61125]
[1779453001977,30.28,77350.11,0.0,0.95343,5e-05,6.61585]
[1779453002028,30.28,77350.11,0.0,0.95343,5e-05,6.61585]
[1779453002115,30.28,77350.11,0.0,0.95343,5e-05,6.61585]
[1779453002167,30.28,77350.11,0.0,0.95343,5e-05,6.61585]
[1779453002129,30.28,77350.28,0.0,0.95344,5e-05,6.61472]
[1779453007631,30.28,77349.28,0.0,0.9534,5e-05,6.6187]
[1779453010020,30.28,77350.42,0.0,0.95346,5e-05,6.6124]
[1779453010046,30.28,77350.42,0.0,0.95346,5e-05,6.6124]
[1779453010071,30.28,77350.42,0.0,0.95346,5e-05,6.6124]
[1779453010172,30.28,77349.52,0.0,0.95342,5e-05,6.61696]
[1779453015687,30.28,77350.27,0.0,0.95347,5e-05,6.61163]
[1779453020383,30.27,77350.51,0.0,0.95349,5e-05,6.60948]
[1779453020386,30.27,77350.51,0.0,0.95349,5e-05,6.60948]
[1779453020436,30.27,77350.51,0.0,0.95349,5e-05,6.60948]
[1779453020486,30.27,77350.51,0.0,0.95349,5e-05,6.60948]
[1779453020722,30.27,77349.89,0.0,0.95346,5e-05,6.61255]
[1779453025757,30.27,77349.25,0.0,0.95344,5e-05,6.6148]
[1779453028249,30.27,77350.12,0.0,0.95348,5e-05,6.6097]
[1779453028254,30.27,77350.12,0.0,0.95348,5e-05,6.6097]
[1779453028344,30.27,77350.12,0.0,0.95348,5e-05,6.6097]
[1779453028351,30.27,77350.12,0.0,0.95348,5e-05,6.6097]
[1779453028778,30.27,77350.07,0.0,0.95348,5e-05,6.60973]
[1779453031726,30.27,77348.7,0.0,0.95342,5e-05,6.61691]
[1779453032889,30.27,77348.21,0.0,0.95342,5e-05,6.61618]
[1779453032990,30.27,77348.03,0.0,0.95341,5e-05,6.61688]
[1779453037626,30.27,77347.59,0.0,0.95339,5e-05,6.6187]
[1779453037795,30.27,77347.59,0.0,0.95339,5e-05,6.6187]
[1779453042651,30.27,77345.01,0.0,0.95329,5e-05,6.63052]
[1779453047507,30.26,77340.82,0.0,0.95309,5e-05,6.65254]
[1779453047557,30.26,77340.82,0.0,0.95309,5e-05,6.65254]
[1779453047603,30.26,77340.82,0.0,0.95309,5e-05,6.65254]
[1779453047621,30.26,77340.82,0.0,0.95309,5e-05,6.65254]
[1779453047911,30.26,77340.13,0.0,0.95306,5e-05,6.65627]
[1779453052946,30.26,77341.87,0.0,0.95316,5e-05,6.64534]
[1779453057983,30.26,77341.3,0.0,0.95313,5e-05,6.64866]
[1779453062126,30.26,77341.33,0.0,0.95313,5e-05,6.64855]
[1779453062178,30.26,77341.33,0.0,0.95313,5e-05,6.64855]
[1779453068052,30.26,77338.44,0.0,0.95299,5e-05,6.66444]
[1779453069198,30.26,77338.44,0.0,0.95299,5e-05,6.66444]
[1779453069264,30.26,77338.44,0.0,0.95299,5e-05,6.66444]
[1779453069436,30.26,77338.44,0.0,0.95299,5e-05,6.66444]
[1779453069455,30.26,77338.44,0.0,0.95299,5e-05,6.66444]
[1779453070066,30.26,77338.4,0.0,0.95298,5e-05,6.66471]
[1779453075101,30.26,77341.54,0.0,0.95313,5e-05,6.6481]
[1779453080136,30.26,77341.42,0.0,0.95312,5e-05,6.649]
[1779453085171,30.26,77341.41,0.0,0.95312,5e-05,6.64894]
[1779453086690,30.26,77344.86,0.0,0.95329,5e-05,6.63059]
[1779453086698,30.26,77344.86,0.0,0.95329,5e-05,6.63059]
[1779453086818,30.26,77344.86,0.0,0.95329,5e-05,6.63059]
[1779453086869,30.26,77344.86,0.0,0.95329,5e-05,6.63059]
[1779453087190,30.26,77342.62,0.0,0.95318,5e-05,6.64221]
[1779453092221,30.26,77345.23,0.0,0.95334,5e-05,6.62372]
[1779453096071,30.26,77345.7,0.0,0.95337,5e-05,6.62042]
[1779453101284,30.26,77347.54,0.0,0.95347,5e-05,6.60913]
[1779453105553,30.26,77347.78,0.0,0.95349,5e-05,6.60696]
[1779453105603,30.26,77347.78,0.0,0.95349,5e-05,6.60696]
[1779453105773,30.26,77347.78,0.0,0.95349,5e-05,6.60696]
[1779453105917,30.26,77347.78,0.0,0.95349,5e-05,6.60696]
[1779453105977,30.26,77349.26,0.0,0.95356,5e-05,6.59888]
[1779453112066,30.25,77352.21,0.0,0.95371,5e-05,6.58226]
[1779453117396,30.25,77351.35,0.0,0.95368,5e-05,6.58541]
[1779453118358,30.25,77351.35,0.0,0.95368,5e-05,6.58541]
[1779453118406,30.25,77351.35,0.0,0.95368,5e-05,6.58541]
[1779453120564,30.25,77351.57,0.0,0.9537,5e-05,6.58382]
[1779453123030,30.25,77351.31,0.0,0.95369,5e-05,6.58476]
[1779453123079,30.25,77351.31,0.0,0.95369,5e-05,6.58476]
[1779453123269,30.25,77351.31,0.0,0.95369,5e-05,6.58476]
[1779453123169,30.25,77351.48,0.0,0.9537,5e-05,6.58364]
[1779453127089,30.25,77351.36,0.0,0.9537,5e-05,6.5836]
[1779453127268,30.25,77351.36,0.0,0.9537,5e-05,6.5836]
[1779453127161,30.25,77351.49,0.0,0.95371,5e-05,6.58269]
[1779453128712,30.25,77353.77,0.0,0.95382,5e-05,6.57037]
[1779453128765,30.25,77353.77,0.0,0.95382,5e-05,6.57037]
[1779453129022,30.25,77353.77,0.0,0.95382,5e-05,6.57037]
[1779453129062,30.25,77357.76,0.0,0.95401,5e-05,6.54904]
[1779453134515,30.25,77360.13,0.0,0.95413,5e-05,6.53555]
[1779453139550,30.24,77361.01,0.0,0.95417,5e-05,6.53019]
[1779453140845,30.24,77361.01,0.0,0.95417,5e-05,6.53019]
[1779453141018,30.24,77361.01,0.0,0.95417,5e-05,6.53019]
[1779453141090,30.24,77356.99,0.0,0.95399,5e-05,6.5513]
[1779453141564,30.24,77352.52,0.0,0.95378,5e-05,6.5748]
[1779453142912,30.24,77352.52,0.0,0.95378,5e-05,6.5748]
[1779453142959,30.24,77352.52,0.0,0.95378,5e-05,6.5748]
[1779453143021,30.24,77352.52,0.0,0.95378,5e-05,6.5748]
[1779453143120,30.24,77349.1,0.0,0.95362,5e-05,6.59275]
[1779453146851,30.24,77349.33,0.0,0.95363,5e-05,6.59082]
[1779453146855,30.24,77349.33,0.0,0.95363,5e-05,6.59082]
[1779453147020,30.24,77349.33,0.0,0.95363,5e-05,6.59082]
[1779453152129,30.24,77346.65,0.0,0.95352,5e-05,6.60392]
[1779453152138,30.24,77346.65,0.0,0.95352,5e-05,6.60392]
[1779453152275,30.24,77346.65,0.0,0.95352,5e-05,6.60392]
[1779453152231,30.24,77342.18,0.0,0.95333,5e-05,6.6244]
[1779453152588,30.24,77342.18,0.0,0.95333,5e-05,6.6244]
[1779453152640,30.24,77342.18,0.0,0.95333,5e-05,6.6244]
[1779453152774,30.24,77342.18,0.0,0.95333,5e-05,6.6244]
[1779453152792,30.24,77342.26,0.0,0.95333,5e-05,6.62369]
[1779453159319,30.24,77342.24,0.0,0.95334,5e-05,6.62251]
[1779453159365,30.24,77342.22,0.0,0.95334,5e-05,6.62237]
[1779453159522,30.24,77342.22,0.0,0.95334,5e-05,6.62237]
[1779453159774,30.24,77342.22,0.0,0.95334,5e-05,6.62237]
[1779453159790,30.24,77342.22,0.0,0.95334,5e-05,6.62237]
[1779453160029,30.24,77342.22,0.0,0.95334,5e-05,6.62237]
[1779453160130,30.24,77342.83,0.0,0.95338,5e-05,6.61887]
[1779453165735,30.23,77341.63,0.0,0.95333,5e-05,6.62388]
[1779453167568,30.23,77341.56,0.0,0.95333,5e-05,6.62403]
[1779453167615,30.23,77341.56,0.0,0.95333,5e-05,6.62403]
[1779453167771,30.23,77341.56,0.0,0.95333,5e-05,6.62403]
[1779453167804,30.23,77341.56,0.0,0.95333,5e-05,6.62403]
[1779453168019,30.23,77341.56,0.0,0.95333,5e-05,6.62403]
[1779453168126,30.23,77341.56,0.0,0.95333,5e-05,6.62403]
[1779453168131,30.23,77341.56,0.0,0.95333,5e-05,6.62403]
[1779453168270,30.23,77341.56,0.0,0.95333,5e-05,6.62403]
[1779453168227,30.23,77341.58,0.0,0.95333,5e-05,6.6237]
[1779453168756,30.23,77341.25,0.0,0.95332,5e-05,6.62525]
[1779453173790,30.23,77339.72,0.0,0.95326,5e-05,6.63231]
[1779453175866,30.23,77339.82,0.0,0.95326,5e-05,6.63155]
[1779453175918,30.23,77339.82,0.0,0.95326,5e-05,6.63155]
[1779453175923,30.23,77339.82,0.0,0.95326,5e-05,6.63155]
[1779453175975,30.23,77339.82,0.0,0.95326,5e-05,6.63155]
[1779453176023,30.23,77339.82,0.0,0.95326,5e-05,6.63155]
[1779453176077,30.23,77339.97,0.0,0.95327,5e-05,6.63052]
[1779453181847,30.23,77339.82,0.0,0.95327,5e-05,6.63031]
[1779453186137,30.23,77340.12,0.0,0.95329,5e-05,6.62798]
[1779453186269,30.23,77340.12,0.0,0.95329,5e-05,6.62798]
[1779453191318,30.23,77339.82,0.0,0.95329,5e-05,6.62856]
[1779453191337,30.23,77339.36,0.0,0.95327,5e-05,6.63049]
[1779453191370,30.23,77339.36,0.0,0.95327,5e-05,6.63049]
[1779453191522,30.23,77339.36,0.0,0.95327,5e-05,6.63049]
[1779453191917,30.23,77339.08,0.0,0.95326,5e-05,6.63209]
[1779453196952,30.23,77339.83,0.0,0.95329,5e-05,6.62864]
[1779453199026,30.23,77340.41,0.0,0.95331,5e-05,6.62566]
[1779453202872,30.23,77337.67,0.0,0.95318,5e-05,6.64073]
[1779453202918,30.23,77337.67,0.0,0.95318,5e-05,6.64073]
[1779453203021,30.23,77337.67,0.0,0.95318,5e-05,6.64073]
[1779453203121,30.23,77337.62,0.0,0.95318,5e-05,6.64108]
[1779453205969,30.23,77337.91,0.0,0.95319,5e-05,6.63968]
[1779453206018,30.23,77337.91,0.0,0.95319,5e-05,6.63968]
[1779453210379,30.23,77337.98,0.0,0.95319,5e-05,6.63959]
[1779453210418,30.23,77337.98,0.0,0.95319,5e-05,6.63959]
[1779453210527,30.23,77337.98,0.0,0.95319,5e-05,6.63959]
[1779453211283,30.23,77337.98,0.0,0.95319,5e-05,6.63959]
[1779453211324,30.23,77343.71,0.0,0.95348,5e-05,6.60609]
[1779453211428,30.23,77343.71,0.0,0.95348,5e-05,6.60609]
[1779453211517,30.23,77343.71,0.0,0.95348,5e-05,6.60609]
[1779453212059,30.23,77348.87,0.0,0.95372,5e-05,6.57877]
[1779453215342,30.23,77351.92,0.0,0.95387,5e-05,6.56221]
[1779453215387,30.23,77354.74,0.0,0.95401,5e-05,6.5471]
[1779453215393,30.23,77354.74,0.0,0.95401,5e-05,6.5471]
[1779453215523,30.23,77354.74,0.0,0.95401,5e-05,6.5471]
[1779453216087,30.23,77354.8,0.0,0.95401,5e-05,6.54665]
[1779453216729,30.23,77354.8,0.0,0.95401,5e-05,6.54665]
[1779453216769,30.23,77354.8,0.0,0.95401,5e-05,6.54665]
[1779453221947,30.23,77354.96,0.0,0.95402,5e-05,6.54541]
[1779453225020,30.23,77354.58,0.0,0.95401,5e-05,6.5468]
[1779453225073,30.23,77354.58,0.0,0.95401,5e-05,6.5468]
[1779453225152,30.23,77354.25,0.0,0.95399,5e-05,6.54843]
[1779453225562,30.23,77354.25,0.0,0.95399,5e-05,6.54843]
[1779453225584,30.23,77354.25,0.0,0.95399,5e-05,6.54843]
[1779453225776,30.23,77354.25,0.0,0.95399,5e-05,6.54843]
[1779453226205,30.23,77354.25,0.0,0.95399,5e-05,6.54843]
[1779453229539,30.23,77352.58,0.0,0.95392,5e-05,6.5568]
[1779453229768,30.23,77352.58,0.0,0.95392,5e-05,6.5568]
[1779453231433,30.22,77351.91,0.0,0.95389,5e-05,6.56007]
[1779453231442,30.22,77351.91,0.0,0.95389,5e-05,6.56007]
[1779453231526,30.22,77351.91,0.0,0.95389,5e-05,6.56007]
[1779453232201,30.22,77351.71,0.0,0.95388,5e-05,6.56099]
[1779453235222,30.22,77363.91,0.0,0.95446,5e-05,6.49613]
[1779453235916,30.22,77363.91,0.0,0.95446,5e-05,6.49613]
[1779453236022,30.22,77363.91,0.0,0.95446,5e-05,6.49613]
[1779453236315,30.22,77363.91,0.0,0.95446,5e-05,6.49613]
[1779453236373,30.22,77373.52,0.0,0.9549,5e-05,6.44561]
[1779453236523,30.22,77373.52,0.0,0.9549,5e-05,6.44561]
[1779453237244,30.22,77373.52,0.0,0.9549,5e-05,6.44561]
[1779453237285,30.22,77374.25,0.0,0.95494,5e-05,6.44184]
[1779453239019,30.22,77374.89,0.0,0.95497,5e-05,6.43854]
[1779453239251,30.22,77380.04,0.0,0.9552,5e-05,6.41167]
[1779453241266,30.22,77384.71,0.0,0.95542,5e-05,6.38754]
[1779453246301,30.23,77384.24,0.0,0.95539,5e-05,6.39066]
[1779453249162,30.23,77383.28,0.0,0.95534,5e-05,6.39591]
[1779453249227,30.23,77383.28,0.0,0.95534,5e-05,6.39591]
[1779453249268,30.23,77383.28,0.0,0.95534,5e-05,6.39591]
[1779453249385,30.23,77383.28,0.0,0.95534,5e-05,6.39591]
[1779453249534,30.23,77383.12,0.0,0.95533,5e-05,6.39687]
[1779453250329,30.23,77383.13,0.0,0.95533,5e-05,6.39693]
[1779453251626,30.23,77385.41,0.0,0.95544,5e-05,6.38516]
[1779453252343,30.23,77389.57,0.0,0.95563,5e-05,6.36364]
[1779453253023,30.23,77389.57,0.0,0.95563,5e-05,6.36364]
[1779453253350,30.23,77389.89,0.0,0.95564,5e-05,6.3621]
[1779453258385,30.23,77390.22,0.0,0.95565,5e-05,6.36118]
[1779453263420,30.23,77390.34,0.0,0.95565,5e-05,6.36129]
[1779453268454,30.23,77391.13,0.0,0.95568,5e-05,6.35788]
[1779453272738,30.23,77391.27,0.0,0.9557,5e-05,6.35467]
[1779453272769,30.23,77391.27,0.0,0.9557,5e-05,6.35467]
[1779453273651,30.23,77392.47,0.0,0.95575,5e-05,6.34857]
[1779453273738,30.23,77392.47,0.0,0.95575,5e-05,6.34857]
[1779453273768,30.23,77392.47,0.0,0.95575,5e-05,6.34857]
[1779453273869,30.23,77391.56,0.0,0.95571,5e-05,6.35343]
[1779453274497,30.23,77387.87,0.0,0.95554,5e-05,6.37273]
[1779453279532,30.23,77388.33,0.0,0.95556,5e-05,6.37084]
[1779453284567,30.23,77387.06,0.0,0.9555,5e-05,6.37792]
[1779453287209,30.23,77387.06,0.0,0.9555,5e-05,6.37792]
[1779453287852,30.23,77385.66,0.0,0.95543,5e-05,6.38538]
[1779453287904,30.23,77385.66,0.0,0.95543,5e-05,6.38538]
[1779453288017,30.23,77385.66,0.0,0.95543,5e-05,6.38538]
[1779453288118,30.23,77384.59,0.0,0.95538,5e-05,6.39102]
[1779453289602,30.23,77379.17,0.0,0.95513,5e-05,6.41943]
[1779453290608,30.23,77374.77,0.0,0.95493,5e-05,6.44246]
[1779453294293,30.23,77374.88,0.0,0.95493,5e-05,6.44187]
[1779453294339,30.23,77374.88,0.0,0.95493,5e-05,6.44187]
[1779453294394,30.23,77375.42,0.0,0.95496,5e-05,6.43901]
[1779453297021,30.23,77375.41,0.0,0.95496,5e-05,6.43906]
[1779453298797,30.23,77376.72,0.0,0.95502,5e-05,6.43222]
[1779453304707,30.23,77375.56,0.0,0.95496,5e-05,6.43841]
[1779453309742,30.23,77375.17,0.0,0.95494,5e-05,6.44059]
[1779453316791,30.24,77374.9,0.0,0.95493,5e-05,6.44219]
[1779453321825,30.24,77374.97,0.0,0.95493,5e-05,6.44198]
[1779453326861,30.24,77373.79,0.0,0.95487,5e-05,6.44834]
[1779453331896,30.24,77374.36,0.0,0.95492,5e-05,6.44249]
[1779453337937,30.24,77374.19,0.0,0.95491,5e-05,6.44368]
[1779453342973,30.24,77373.71,0.0,0.95488,5e-05,6.44645]
[1779453344987,30.24,77378.07,0.0,0.95508,5e-05,6.42375]
[1779453350023,30.24,77379.51,0.0,0.95515,5e-05,6.41667]
[1779453352037,30.24,77382.3,0.0,0.95527,5e-05,6.40232]
[1779453361100,30.24,77382.29,0.0,0.95526,5e-05,6.40344]
[1779453366135,30.24,77382.71,0.0,0.95528,5e-05,6.40179]
[1779453371170,30.24,77379.62,0.0,0.95513,5e-05,6.41842]
[1779453374191,30.24,77373.68,0.0,0.95486,5e-05,6.44969]
[1779453375499,30.24,77367.84,0.0,0.95458,5e-05,6.48036]
[1779453381240,30.24,77366.0,0.0,0.9545,5e-05,6.48985]
[1779453388289,30.24,77366.17,0.0,0.95451,5e-05,6.48876]
[1779453390309,30.24,77353.73,0.0,0.95393,5e-05,6.55439]
[1779453391422,30.24,77353.73,0.0,0.95393,5e-05,6.55439]
[1779453391523,30.24,77346.77,0.0,0.95362,5e-05,6.5881]
[1779453392025,30.24,77346.77,0.0,0.95362,5e-05,6.5881]
[1779453392077,30.24,77346.77,0.0,0.95362,5e-05,6.5881]
[1779453392324,30.24,77347.11,0.0,0.95364,5e-05,6.5861]
[1779453392778,30.24,77347.11,0.0,0.95364,5e-05,6.5861]
[1779453398368,30.24,77348.25,0.0,0.9537,5e-05,6.57892]
[1779453402396,30.24,77352.52,0.0,0.95391,5e-05,6.55551]
[1779453403459,30.24,77356.02,0.0,0.95408,5e-05,6.53682]
[1779453409445,30.24,77357.28,0.0,0.95414,5e-05,6.52938]
[1779453410452,30.24,77359.7,0.0,0.95426,5e-05,6.51648]
[1779453415487,30.24,77360.38,0.0,0.95429,5e-05,6.51237]
[1779453420522,30.23,77362.27,0.0,0.95438,5e-05,6.50198]
[1779453421530,30.23,77364.86,0.0,0.95451,5e-05,6.48826]
[1779453425557,30.23,77367.09,0.0,0.95461,5e-05,6.47634]
[1779453430592,30.23,77367.88,0.0,0.95465,5e-05,6.47205]
[1779453437641,30.23,77367.98,0.0,0.95466,5e-05,6.47139]
[1779453441670,30.23,77370.85,0.0,0.95479,5e-05,6.45628]
[1779453449727,30.23,77369.24,0.0,0.95471,5e-05,6.46472]
[1779453452747,30.23,77366.4,0.0,0.9546,5e-05,6.47658]
[1779453457782,30.23,77368.37,0.0,0.95469,5e-05,6.46615]
[1779453462817,30.23,77368.8,0.0,0.95471,5e-05,6.46399]
[1779453468859,30.23,77370.01,0.0,0.95477,5e-05,6.45779]
[1779453473894,30.23,77369.68,0.0,0.95475,5e-05,6.45968]
[1779453476916,30.23,77372.6,0.0,0.95489,5e-05,6.44448]
[1779453478930,30.23,77370.16,0.0,0.95477,5e-05,6.45738]
[1779453483965,30.23,77369.54,0.0,0.95474,5e-05,6.4608]
[1779453489000,30.23,77369.77,0.0,0.95475,5e-05,6.45979]
[1779453496049,30.24,77369.87,0.0,0.95475,5e-05,6.45956]
[1779453501083,30.24,77369.99,0.0,0.95476,5e-05,6.45918]
[1779453506119,30.24,77372.54,0.0,0.95487,5e-05,6.44606]
[1779453507127,30.24,77377.35,0.0,0.95509,5e-05,6.42096]
[1779453508133,30.24,77379.79,0.0,0.95521,5e-05,6.40833]
[1779453513169,30.24,77379.76,0.0,0.95522,5e-05,6.40607]
[1779453521688,30.24,77379.31,0.0,0.95519,5e-05,6.4089]
[1779453528277,30.24,77379.29,0.0,0.95518,5e-05,6.41025]
[1779453533312,30.24,77378.38,0.0,0.95514,5e-05,6.4155]
[1779453538347,30.24,77378.26,0.0,0.95513,5e-05,6.41659]
[1779453543382,30.24,77379.37,0.0,0.95517,5e-05,6.41124]
[1779453548417,30.24,77378.95,0.0,0.95515,5e-05,6.4139]
[1779453553452,30.24,77379.2,0.0,0.95516,5e-05,6.41306]
[1779453558488,30.24,77379.54,0.0,0.95517,5e-05,6.41173]
[1779453563524,30.25,77383.17,0.0,0.95533,5e-05,6.39327]
[1779453568559,30.25,77379.4,0.0,0.95515,5e-05,6.41348]
[1779453573594,30.25,77378.87,0.0,0.95515,5e-05,6.4136]
[1779453578629,30.25,77375.72,0.0,0.955,5e-05,6.43044]
[1779453583664,30.25,77376.18,0.0,0.95502,5e-05,6.42832]
[1779453588698,30.25,77376.71,0.0,0.95504,5e-05,6.42584]
[1779453595748,30.25,77377.12,0.0,0.95504,5e-05,6.42613]
[1779453600783,30.25,77375.68,0.0,0.95496,5e-05,6.43478]
[1779453605820,30.26,77376.44,0.0,0.95499,5e-05,6.43112]
[1779453609848,30.26,77380.7,0.0,0.95518,5e-05,6.40923]
[1779453614883,30.26,77378.6,0.0,0.95508,5e-05,6.42071]
[1779453618911,30.26,77375.71,0.0,0.95495,5e-05,6.43606]
[1779453623946,30.26,77375.67,0.0,0.95494,5e-05,6.43663]
[1779453628981,30.26,77375.84,0.0,0.95495,5e-05,6.43604]
[1779453634239,30.26,77376.26,0.0,0.95498,5e-05,6.43105]
[1779453642074,30.26,77374.27,0.0,0.95489,5e-05,6.44207]
[1779453644093,30.26,77367.33,0.0,0.95456,5e-05,6.47856]
[1779453645099,30.26,77362.64,0.0,0.95435,5e-05,6.50322]
[1779453650134,30.26,77360.33,0.0,0.95424,5e-05,6.5152]
[1779453652148,30.26,77358.03,0.0,0.95413,5e-05,6.52723]
[1779453655925,30.26,77357.89,0.0,0.95413,5e-05,6.52778]
[1779453657275,30.26,77361.58,0.0,0.9543,5e-05,6.50822]
[1779453663225,30.26,77361.87,0.0,0.95432,5e-05,6.5066]
[1779453669268,30.26,77360.61,0.0,0.95426,5e-05,6.5132]
[1779453674303,30.26,77360.97,0.0,0.95427,5e-05,6.51128]
[1779453675310,30.26,77363.36,0.0,0.95439,5e-05,6.4987]
[1779453681352,30.26,77364.92,0.0,0.95446,5e-05,6.49075]
[1779453686391,30.26,77365.62,0.0,0.95449,5e-05,6.48731]
[1779453687397,30.26,77367.94,0.0,0.95459,5e-05,6.47517]
[1779453689412,30.26,77370.09,0.0,0.95469,5e-05,6.46405]
[1779453694447,30.26,77369.17,0.0,0.95467,5e-05,6.46624]
[1779453696461,30.26,77371.54,0.0,0.95478,5e-05,6.45397]
[1779453699482,30.26,77373.85,0.0,0.95488,5e-05,6.44217]
[1779453704518,30.26,77372.77,0.0,0.95482,5e-05,6.44836]
[1779453709553,30.27,77373.42,0.0,0.95484,5e-05,6.44698]
[1779453711668,30.27,77373.79,0.0,0.95485,5e-05,6.44552]
[1779453717609,30.27,77369.86,0.0,0.95464,5e-05,6.46941]
[1779453722645,30.28,77370.05,0.0,0.95463,5e-05,6.47057]
[1779453726673,30.28,77367.68,0.0,0.9545,5e-05,6.48473]
[1779453731708,30.28,77367.81,0.0,0.95449,5e-05,6.48609]
[1779453736743,30.29,77368.59,0.0,0.95451,5e-05,6.48404]
[1779453737557,30.29,77368.59,0.0,0.95451,5e-05,6.48404]
[1779453738757,30.29,77368.53,0.0,0.9545,5e-05,6.48518]
[1779453743792,30.29,77368.55,0.0,0.95448,5e-05,6.48712]
[1779453748827,30.29,77369.88,0.0,0.95453,5e-05,6.48218]
[1779453753862,30.3,77368.15,0.0,0.95445,5e-05,6.48989]
[1779453756883,30.3,77370.44,0.0,0.95456,5e-05,6.47795]
[1779453762925,30.3,77369.18,0.0,0.9545,5e-05,6.48482]
[1779453767960,30.3,77367.34,0.0,0.95441,5e-05,6.49465]
[1779453772995,30.3,77367.27,0.0,0.95441,5e-05,6.49516]
[1779453778031,30.3,77363.99,0.0,0.95425,5e-05,6.51252]
[1779453783068,30.3,77354.57,0.0,0.95381,5e-05,6.56226]
[1779453784074,30.3,77350.12,0.0,0.9536,5e-05,6.58576]
[1779453789109,30.3,77349.67,0.0,0.95358,5e-05,6.58751]
[1779453792130,30.3,77346.79,0.0,0.95345,5e-05,6.60236]
[1779453796158,30.29,77343.7,0.0,0.95331,5e-05,6.61812]
[1779453799179,30.29,77341.52,0.0,0.95321,5e-05,6.62916]
[1779453801193,30.29,77336.38,0.0,0.95297,5e-05,6.65617]
[1779453802200,30.29,77331.41,0.0,0.95273,5e-05,6.68251]
[1779453808242,30.29,77329.61,0.0,0.95266,5e-05,6.69041]
[1779453813277,30.29,77331.62,0.0,0.95279,5e-05,6.67513]
[1779453816298,30.29,77329.4,0.0,0.95269,5e-05,6.6863]
[1779453820326,30.28,77326.29,0.0,0.95255,5e-05,6.70196]
[1779453825361,30.28,77325.82,0.0,0.95254,5e-05,6.70353]
[1779453829618,30.28,77327.11,0.0,0.95261,5e-05,6.69583]
[1779453830396,30.28,77331.87,0.0,0.95284,5e-05,6.66984]
[1779453835431,30.29,77333.83,0.0,0.9529,5e-05,6.66292]
[1779453840466,30.29,77333.88,0.0,0.95288,5e-05,6.66505]
[1779453841179,30.29,77333.88,0.0,0.95288,5e-05,6.66505]
[1779453842480,30.29,77338.77,0.0,0.95312,5e-05,6.63888]
[1779453846508,30.29,77341.12,0.0,0.95324,5e-05,6.62564]
[1779453851543,30.29,77340.92,0.0,0.95323,5e-05,6.62584]
[1779453856578,30.29,77343.84,0.0,0.95338,5e-05,6.60942]
[1779453861613,30.28,77343.79,0.0,0.95338,5e-05,6.60891]
[1779453864634,30.28,77346.07,0.0,0.9535,5e-05,6.59636]
[1779453869673,30.28,77345.47,0.0,0.95347,5e-05,6.59884]
[1779453874708,30.28,77346.55,0.0,0.95355,5e-05,6.5893]
[1779453880750,30.28,77347.98,0.0,0.95363,5e-05,6.58087]
[1779453888806,30.28,77347.97,0.0,0.95364,5e-05,6.5799]
[1779453890820,30.28,77351.34,0.0,0.9538,5e-05,6.56177]
[1779453899883,30.28,77350.69,0.0,0.95378,5e-05,6.56421]
[1779453904917,30.28,77351.56,0.0,0.95382,5e-05,6.559]
[1779453906932,30.28,77355.46,0.0,0.95401,5e-05,6.53816]
[1779453907939,30.28,77357.85,0.0,0.95412,5e-05,6.52546]
[1779453912974,30.27,77360.95,0.0,0.95427,5e-05,6.50887]
[1779453914989,30.27,77358.2,0.0,0.95414,5e-05,6.52331]
[1779453920026,30.27,77358.44,0.0,0.95415,5e-05,6.5219]
[1779453925061,30.27,77357.42,0.0,0.9541,5e-05,6.52719]
[1779453930097,30.27,77360.86,0.0,0.95427,5e-05,6.50897]
[1779453935132,30.27,77361.78,0.0,0.95433,5e-05,6.50113]
[1779453940167,30.27,77363.96,0.0,0.95443,5e-05,6.48981]
[1779453941174,30.27,77369.4,0.0,0.95468,5e-05,6.46131]
[1779453943187,30.28,77372.93,0.0,0.95484,5e-05,6.44301]
[1779453948223,30.28,77373.12,0.0,0.95485,5e-05,6.4426]
[1779453953258,30.28,77373.28,0.0,0.95485,5e-05,6.44232]
[1779453959300,30.28,77372.73,0.0,0.95482,5e-05,6.44584]
[1779453962509,30.28,77372.73,0.0,0.95482,5e-05,6.44584]
[1779453963331,30.28,77377.05,0.0,0.95502,5e-05,6.42365]
[1779453964338,30.28,77379.51,0.0,0.95513,5e-05,6.41094]
[1779453969373,30.28,77380.47,0.0,0.95517,5e-05,6.40668]
[1779453974408,30.28,77378.94,0.0,0.95509,5e-05,6.41536]
[1779453978436,30.28,77375.21,0.0,0.95491,5e-05,6.43529]
[1779453984478,30.28,77374.98,0.0,0.9549,5e-05,6.43699]
[1779453988506,30.28,77372.38,0.0,0.95477,5e-05,6.45089]
[1779453990520,30.28,77369.82,0.0,0.95465,5e-05,6.46442]
[1779453994548,30.28,77367.78,0.0,0.95458,5e-05,6.47222]
[1779454000590,30.28,77367.16,0.0,0.95455,5e-05,6.47564]
[1779454005625,30.28,77367.19,0.0,0.95455,5e-05,6.47566]
[1779454013680,30.29,77367.62,0.0,0.95456,5e-05,6.47378]
[1779454018716,30.29,77367.59,0.0,0.95456,5e-05,6.47421]
[1779454022283,30.29,77367.59,0.0,0.95456,5e-05,6.47421]
[1779454025765,30.29,77372.28,0.0,0.95477,5e-05,6.45006]
[1779454026772,30.29,77374.63,0.0,0.95488,5e-05,6.43786]
[1779454031807,30.29,77374.48,0.0,0.95487,5e-05,6.43922]
[1779454037131,30.29,77374.57,0.0,0.95487,5e-05,6.4392]
[1779454040496,30.29,77374.48,0.0,0.95486,5e-05,6.44009]
[1779454043891,30.29,77379.48,0.0,0.95509,5e-05,6.4144]
[1779454048926,30.29,77378.68,0.0,0.95505,5e-05,6.41923]
[1779454053961,30.29,77379.33,0.0,0.95509,5e-05,6.4134]
[1779454056982,30.29,77381.96,0.0,0.95521,5e-05,6.40007]
[1779454057989,30.29,77384.45,0.0,0.95532,5e-05,6.38725]
[1779454063025,30.29,77386.53,0.0,0.95541,5e-05,6.37726]
[1779454068061,30.3,77386.61,0.0,0.95541,5e-05,6.37763]
[1779454073096,30.3,77386.14,0.0,0.95538,5e-05,6.38082]
[1779454078131,30.3,77386.59,0.0,0.95539,5e-05,6.37918]
[1779454083166,30.3,77385.93,0.0,0.95536,5e-05,6.38328]
[1779454088201,30.3,77385.7,0.0,0.95534,5e-05,6.3851]
[1779454093236,30.3,77385.56,0.0,0.95533,5e-05,6.38642]
[1779454098271,30.3,77383.82,0.0,0.95525,5e-05,6.39604]
[1779454103306,30.3,77385.71,0.0,0.95533,5e-05,6.38672]
[1779454105320,30.3,77390.05,0.0,0.95552,5e-05,6.36451]
[1779454110355,30.3,77388.95,0.0,0.95547,5e-05,6.37091]
[1779454115390,30.31,77389.44,0.0,0.9555,5e-05,6.36598]
[1779454120425,30.31,77389.2,0.0,0.95549,5e-05,6.36787]
[1779454125459,30.31,77389.79,0.0,0.95551,5e-05,6.36542]
[1779454130496,30.31,77389.8,0.0,0.9555,5e-05,6.366]
[1779454135530,30.31,77389.83,0.0,0.9555,5e-05,6.36646]
[1779454140566,30.31,77389.78,0.0,0.95549,5e-05,6.36738]
[1779454145601,30.31,77390.07,0.0,0.9555,5e-05,6.36655]
[1779454150636,30.31,77390.83,0.0,0.95553,5e-05,6.36333]
[1779454156678,30.31,77390.87,0.0,0.95552,5e-05,6.36399]
[1779454157685,30.31,77393.09,0.0,0.95562,5e-05,6.35263]
[1779454162720,30.32,77393.09,0.0,0.95562,5e-05,6.35344]
[1779454167754,30.32,77394.68,0.0,0.95568,5e-05,6.34604]
[1779454176818,30.32,77393.77,0.0,0.95565,5e-05,6.3492]
[1779454181853,30.32,77393.91,0.0,0.95565,5e-05,6.34927]
[1779454186888,30.32,77394.33,0.0,0.95566,5e-05,6.34788]
[1779454191926,30.32,77394.89,0.0,0.95568,5e-05,6.34577]
[1779454196963,30.33,77397.77,0.0,0.9558,5e-05,6.33169]
[1779454201997,30.33,77398.23,0.0,0.95581,5e-05,6.33024]
[1779454208040,30.33,77398.92,0.0,0.95584,5e-05,6.3278]
[1779454211062,30.33,77396.66,0.0,0.95573,5e-05,6.34006]
[1779454216097,30.33,77395.76,0.0,0.95568,5e-05,6.34557]
[1779454222139,30.33,77396.14,0.0,0.95569,5e-05,6.34463]
[1779454230194,30.34,77396.09,0.0,0.95567,5e-05,6.34628]
[1779454235229,30.34,77396.19,0.0,0.95569,5e-05,6.34362]
[1779454245300,30.34,77396.19,0.0,0.95567,5e-05,6.34541]
[1779454249328,30.34,77392.94,0.0,0.95552,5e-05,6.36296]
[1779454250335,30.34,77395.31,0.0,0.95563,5e-05,6.35086]
[1779454255370,30.34,77395.28,0.0,0.95562,5e-05,6.35186]
[1779454260405,30.34,77396.77,0.0,0.95568,5e-05,6.34505]
[1779454267455,30.35,77396.98,0.0,0.95568,5e-05,6.3453]
[1779454272490,30.35,77397.34,0.0,0.95568,5e-05,6.34435]
[1779454274504,30.35,77400.3,0.0,0.95581,5e-05,6.32961]
[1779454275511,30.35,77403.64,0.0,0.95596,5e-05,6.31259]
[1779454282560,30.35,77402.62,0.0,0.9559,5e-05,6.3194]
[1779454287595,30.35,77402.4,0.0,0.95588,5e-05,6.32159]
[1779454292630,30.36,77402.57,0.0,0.9559,5e-05,6.31871]
[1779454297665,30.36,77403.8,0.0,0.95595,5e-05,6.31343]
[1779454302700,30.36,77408.41,0.0,0.95615,5e-05,6.29077]
[1779454303707,30.36,77411.74,0.0,0.9563,4e-05,6.27391]
[1779454306728,30.36,77414.48,0.0,0.95641,4e-05,6.26071]
[1779454308743,30.36,77417.43,0.0,0.95654,4e-05,6.2462]
[1779454311763,30.36,77419.38,0.0,0.95662,4e-05,6.23722]
[1779454316800,30.37,77421.22,0.0,0.95669,4e-05,6.22956]
[1779454319821,30.37,77423.43,0.0,0.95677,4e-05,6.21939]
[1779454324166,30.37,77424.09,0.0,0.95679,4e-05,6.2172]
[1779454324186,30.37,77424.09,0.0,0.95679,4e-05,6.2172]
[1779454324269,30.37,77424.09,0.0,0.95679,4e-05,6.2172]
[1779454326871,30.37,77427.76,0.0,0.95694,4e-05,6.20017]
[1779454331906,30.38,77428.78,0.0,0.95697,4e-05,6.19709]
[1779454336941,30.38,77428.65,0.0,0.95695,4e-05,6.19985]
[1779454340969,30.38,77430.58,0.0,0.95702,4e-05,6.19171]
[1779454341976,30.38,77433.01,0.0,0.95712,4e-05,6.1798]
[1779454346004,30.39,77434.92,0.0,0.95719,4e-05,6.17189]
[1779454351039,30.39,77435.2,0.0,0.9572,4e-05,6.16975]
[1779454357081,30.4,77435.65,0.0,0.9572,4e-05,6.17023]
[1779454362116,30.4,77435.98,0.0,0.95719,4e-05,6.17088]
[1779454368159,30.4,77435.37,0.0,0.95714,4e-05,6.17677]
[1779454373194,30.41,77433.17,0.0,0.95703,4e-05,6.19023]
[1779454378229,30.41,77433.32,0.0,0.95701,4e-05,6.19168]
[1779454385277,30.42,77435.53,0.0,0.95708,4e-05,6.18357]
[1779454391328,30.42,77437.17,0.0,0.95713,4e-05,6.17806]
[1779454396358,30.43,77439.31,0.0,0.95721,4e-05,6.16957]
[1779454401393,30.43,77440.14,0.0,0.95722,4e-05,6.16777]
[1779454406427,30.43,77440.08,0.0,0.9572,4e-05,6.17044]
[1779454411463,30.44,77439.16,0.0,0.95716,4e-05,6.17443]
[1779454416498,30.44,77439.54,0.0,0.95716,4e-05,6.17479]
[1779454421533,30.45,77439.72,0.0,0.95714,4e-05,6.17616]
[1779454426568,30.45,77440.34,0.0,0.95715,4e-05,6.17525]
[1779454431603,30.45,77439.77,0.0,0.95711,4e-05,6.18035]
[1779454436638,30.46,77439.67,0.0,0.95709,4e-05,6.18305]
[1779454441673,30.46,77439.24,0.0,0.95704,4e-05,6.18781]
[1779454442694,30.46,77444.07,0.0,0.95726,4e-05,6.16336]
[1779454443698,30.46,77447.39,0.0,0.9574,4e-05,6.14748]
[1779454444705,30.46,77452.54,0.0,0.95762,4e-05,6.12202]
[1779454449740,30.47,77452.91,0.0,0.95761,4e-05,6.12278]
[1779454451754,30.47,77449.49,0.0,0.95745,4e-05,6.14103]
[1779454452762,30.47,77447.27,0.0,0.95735,4e-05,6.15272]
[1779454453768,30.47,77450.97,0.0,0.95751,4e-05,6.13453]
[1779454458803,30.48,77451.12,0.0,0.95749,4e-05,6.13622]
[1779454463838,30.48,77450.81,0.0,0.95746,4e-05,6.14013]
[1779454468873,30.48,77450.86,0.0,0.95744,4e-05,6.14214]
[1779454473909,30.49,77451.6,0.0,0.95748,4e-05,6.13767]
[1779454478943,30.49,77451.06,0.0,0.95743,4e-05,6.14258]
[1779454483978,30.49,77451.09,0.0,0.95742,4e-05,6.14456]
[1779454487004,30.5,77448.02,0.0,0.95727,4e-05,6.16129]
[1779454488013,30.5,77446.02,0.0,0.95718,4e-05,6.17178]
[1779454493047,30.5,77445.81,0.0,0.95715,4e-05,6.17469]
[1779454498082,30.5,77445.57,0.0,0.95713,4e-05,6.17774]
[1779454501103,30.5,77442.76,0.0,0.95699,4e-05,6.19303]
[1779454506138,30.51,77441.04,0.0,0.9569,4e-05,6.20343]
[1779454511176,30.51,77440.51,0.0,0.95687,4e-05,6.20776]
[1779454512182,30.51,77428.13,0.0,0.95631,4e-05,6.27107]
[1779454513189,30.51,77426.07,0.0,0.95622,4e-05,6.28181]
[1779454518223,30.51,77426.39,0.0,0.95622,4e-05,6.28129]
[1779454522252,30.51,77424.43,0.0,0.95613,4e-05,6.29225]
[1779454523259,30.52,77421.83,0.0,0.95601,5e-05,6.30579]
[1779454531315,30.52,77420.43,0.0,0.95595,5e-05,6.31157]
[1779454537357,30.52,77421.07,0.0,0.95597,5e-05,6.30953]
[1779454542392,30.52,77421.27,0.0,0.95597,5e-05,6.30965]
[1779454546420,30.52,77415.25,0.0,0.95569,5e-05,6.34148]
[1779454548433,30.52,77412.35,0.0,0.95555,5e-05,6.35678]
[1779454550447,30.52,77409.05,0.0,0.9554,5e-05,6.37414]
[1779454555484,30.53,77409.28,0.0,0.9554,5e-05,6.3737]
[1779454557503,30.53,77399.97,0.0,0.95498,5e-05,6.42213]
[1779454558513,30.53,77389.4,0.0,0.95449,5e-05,6.47706]
[1779454559522,30.53,77382.88,0.0,0.95419,5e-05,6.51115]
[1779454564555,30.53,77376.96,0.0,0.95391,5e-05,6.54173]
[1779454569590,30.52,77377.19,0.0,0.95393,5e-05,6.5398]
[1779454570596,30.52,77380.23,0.0,0.95407,5e-05,6.52373]
[1779454575632,30.52,77379.85,0.0,0.95406,5e-05,6.5252]
[1779454580668,30.52,77379.49,0.0,0.95405,5e-05,6.52651]
[1779454585702,30.52,77379.25,0.0,0.95404,5e-05,6.52711]
[1779454590737,30.52,77380.02,0.0,0.95409,5e-05,6.5224]
[1779454595773,30.52,77380.11,0.0,0.95412,5e-05,6.51818]
[1779454600808,30.52,77379.41,0.0,0.95409,5e-05,6.52112]
[1779454605843,30.52,77379.32,0.0,0.95409,5e-05,6.52084]
[1779454608864,30.52,77375.79,0.0,0.95393,5e-05,6.53887]
[1779454613899,30.51,77376.81,0.0,0.95399,5e-05,6.53263]
[1779454614906,30.51,77379.57,0.0,0.95412,5e-05,6.51799]
[1779454619941,30.51,77381.22,0.0,0.9542,5e-05,6.50861]
[1779454621958,30.51,77384.81,0.0,0.95437,5e-05,6.48957]
[1779454622962,30.51,77391.16,0.0,0.95466,5e-05,6.45634]
[1779454624976,30.51,77391.18,0.0,0.95467,5e-05,6.45608]
[1779454630011,30.51,77391.32,0.0,0.95467,5e-05,6.45513]
[1779454635048,30.51,77393.15,0.0,0.95476,5e-05,6.44542]
[1779454638069,30.51,77395.62,0.0,0.95487,5e-05,6.43254]
[1779454641090,30.51,77397.62,0.0,0.95497,5e-05,6.42216]
[1779454648139,30.51,77397.25,0.0,0.95495,5e-05,6.42415]
[1779454650153,30.51,77402.27,0.0,0.95518,5e-05,6.39816]
[1779454656195,30.51,77401.06,0.0,0.95514,5e-05,6.40176]
[1779454659216,30.51,77406.21,0.0,0.95537,5e-05,6.3753]
[1779454661230,30.51,77408.81,0.0,0.95549,5e-05,6.36208]
[1779454666265,30.51,77408.88,0.0,0.95549,5e-05,6.36234]
[1779454671300,30.51,77407.56,0.0,0.95542,5e-05,6.3698]
[1779454676335,30.52,77407.49,0.0,0.95541,5e-05,6.37085]
[1779454684391,30.52,77409.79,0.0,0.95551,5e-05,6.36008]
[1779454691440,30.52,77410.57,0.0,0.95553,5e-05,6.35714]
[1779454696476,30.52,77409.32,0.0,0.95547,5e-05,6.36433]
[1779454700504,30.52,77406.51,0.0,0.95534,5e-05,6.37942]
[1779454704532,30.52,77404.28,0.0,0.95523,5e-05,6.39146]
[1779454707555,30.52,77402.27,0.0,0.95514,5e-05,6.40218]
[1779454712590,30.52,77402.35,0.0,0.95516,5e-05,6.39928]
[1779454717624,30.53,77401.8,0.0,0.95513,5e-05,6.40274]
[1779454722660,30.53,77400.96,0.0,0.95508,5e-05,6.40771]
[1779454728702,30.53,77401.51,0.0,0.9551,5e-05,6.40565]
[1779454733737,30.53,77401.65,0.0,0.9551,5e-05,6.40563]
[1779454738773,30.53,77400.19,0.0,0.95503,5e-05,6.41389]
[1779454740787,30.53,77404.64,0.0,0.95523,5e-05,6.39116]
[1779454745823,30.53,77407.82,0.0,0.95536,5e-05,6.37566]
[1779454750858,30.53,77407.0,0.0,0.95532,5e-05,6.38092]
[1779454757907,30.54,77405.94,0.0,0.95526,5e-05,6.38771]
[1779454758914,30.54,77408.05,0.0,0.95535,5e-05,6.377]
[1779454759921,30.54,77412.78,0.0,0.95557,5e-05,6.35283]
[1779454765963,30.54,77414.13,0.0,0.95562,5e-05,6.34736]
[1779454770998,30.54,77412.27,0.0,0.95552,5e-05,6.35811]
[1779454776035,30.54,77412.22,0.0,0.95553,5e-05,6.35639]
[1779454782077,30.55,77412.62,0.0,0.95554,5e-05,6.35558]
[1779454787111,30.55,77414.11,0.0,0.95559,5e-05,6.34897]
[1779454794174,30.55,77419.56,0.0,0.95583,5e-05,6.32246]
[1779454795213,30.55,77419.56,0.0,0.95583,5e-05,6.32246]
[1779454795867,30.55,77419.56,0.0,0.95583,5e-05,6.32246]
[1779454795938,30.55,77442.12,0.0,0.95683,4e-05,6.20793]
[1779454798007,30.55,77443.47,0.0,0.95689,4e-05,6.2011]
[1779454797186,30.55,77444.87,0.0,0.95695,4e-05,6.19445]
[1779454801216,30.55,77454.81,0.0,0.9574,4e-05,6.14287]
[1779454806251,30.55,77455.28,0.0,0.95743,4e-05,6.13922]
[1779454809872,30.55,77455.33,0.0,0.95743,4e-05,6.14002]
[1779454809875,30.55,77455.33,0.0,0.95743,4e-05,6.14002]
[1779454810025,30.55,77455.33,0.0,0.95743,4e-05,6.14002]
[1779454809925,30.55,77455.53,0.0,0.95743,4e-05,6.14004]
[1779454810466,30.55,77455.53,0.0,0.95743,4e-05,6.14004]
[1779454810519,30.55,77455.53,0.0,0.95743,4e-05,6.14004]
[1779454810769,30.55,77455.53,0.0,0.95743,4e-05,6.14004]
[1779454817715,30.55,77452.58,0.0,0.95727,4e-05,6.1574]
[1779454817768,30.55,77452.58,0.0,0.95727,4e-05,6.1574]
[1779454818019,30.55,77452.58,0.0,0.95727,4e-05,6.1574]
[1779454817863,30.56,77452.48,0.0,0.95726,4e-05,6.15931]
[1779454818144,30.56,77452.48,0.0,0.95726,4e-05,6.15931]
[1779454818220,30.56,77452.48,0.0,0.95726,4e-05,6.15931]
[1779454818269,30.56,77452.48,0.0,0.95726,4e-05,6.15931]
[1779454822906,30.56,77451.43,0.0,0.9572,4e-05,6.16642]
[1779454822955,30.56,77451.43,0.0,0.9572,4e-05,6.16642]
[1779454823022,30.56,77451.43,0.0,0.9572,4e-05,6.16642]
[1779454822997,30.56,77447.2,0.0,0.95701,4e-05,6.18821]
[1779454823172,30.56,77447.2,0.0,0.95701,4e-05,6.18821]
[1779454823217,30.56,77447.2,0.0,0.95701,4e-05,6.18821]
[1779454823271,30.56,77447.2,0.0,0.95701,4e-05,6.18821]
[1779454825385,30.56,77439.38,0.0,0.95665,4e-05,6.22895]
[1779454827429,30.56,77442.82,0.0,0.9568,4e-05,6.21184]
[1779454827481,30.56,77442.82,0.0,0.9568,4e-05,6.21184]
[1779454827532,30.56,77442.82,0.0,0.9568,4e-05,6.21184]
[1779454827852,30.56,77442.82,0.0,0.9568,4e-05,6.21184]
[1779454827900,30.56,77442.82,0.0,0.9568,4e-05,6.21184]
[1779454828022,30.56,77442.82,0.0,0.9568,4e-05,6.21184]
[1779454827976,30.56,77447.6,0.0,0.95701,4e-05,6.18802]
[1779454833442,30.57,77445.48,0.0,0.95691,4e-05,6.19808]
[1779454836463,30.57,77438.66,0.0,0.9566,4e-05,6.23375]
[1779454837470,30.57,77433.98,0.0,0.95639,4e-05,6.25786]
[1779454838273,30.57,77433.98,0.0,0.95639,4e-05,6.25786]
[1779454838325,30.57,77433.98,0.0,0.95639,4e-05,6.25786]
[1779454838484,30.57,77433.98,0.0,0.95639,4e-05,6.25786]
[1779454838522,30.57,77433.98,0.0,0.95639,4e-05,6.25786]
[1779454838557,30.57,77433.98,0.0,0.95639,4e-05,6.25786]
[1779454838568,30.57,77433.37,0.0,0.95636,4e-05,6.26124]
[1779454844522,30.57,77433.15,0.0,0.95634,4e-05,6.26401]
[1779454846461,30.57,77431.08,0.0,0.95624,4e-05,6.27484]
[1779454846519,30.57,77431.08,0.0,0.95624,4e-05,6.27484]
[1779454849554,30.57,77423.59,0.0,0.95592,5e-05,6.31197]
[1779454850738,30.57,77423.59,0.0,0.95592,5e-05,6.31197]
[1779454850769,30.57,77423.59,0.0,0.95592,5e-05,6.31197]
[1779454850978,30.57,77423.59,0.0,0.95592,5e-05,6.31197]
[1779454851020,30.57,77423.59,0.0,0.95592,5e-05,6.31197]
[1779454851070,30.57,77423.51,0.0,0.95592,5e-05,6.31195]
[1779454851270,30.57,77423.51,0.0,0.95592,5e-05,6.31195]
[1779454851475,30.57,77423.51,0.0,0.95592,5e-05,6.31195]
[1779454854020,30.57,77424.23,0.0,0.95594,5e-05,6.3087]
[1779454854589,30.57,77424.46,0.0,0.95595,5e-05,6.30797]
[1779454857610,30.57,77418.49,0.0,0.95568,5e-05,6.33924]
[1779454859624,30.57,77414.2,0.0,0.95548,5e-05,6.36162]
[1779454861075,30.57,77414.2,0.0,0.95548,5e-05,6.36162]
[1779454861126,30.57,77414.5,0.0,0.95549,5e-05,6.36023]
[1779454861273,30.57,77414.5,0.0,0.95549,5e-05,6.36023]
[1779454861311,30.57,77414.5,0.0,0.95549,5e-05,6.36023]
[1779454861365,30.57,77414.5,0.0,0.95549,5e-05,6.36023]
[1779454861528,30.57,77414.5,0.0,0.95549,5e-05,6.36023]
[1779454861638,30.57,77414.43,0.0,0.95549,5e-05,6.36073]
[1779454866673,30.58,77416.56,0.0,0.95558,5e-05,6.35057]
[1779454870505,30.58,77419.37,0.0,0.9557,5e-05,6.33667]
[1779454870523,30.58,77419.37,0.0,0.9557,5e-05,6.33667]
[1779454870818,30.58,77419.37,0.0,0.9557,5e-05,6.33667]
[1779454870870,30.58,77419.37,0.0,0.9557,5e-05,6.33667]
[1779454871020,30.58,77419.37,0.0,0.9557,5e-05,6.33667]
[1779454871103,30.58,77420.53,0.0,0.95575,5e-05,6.33092]
[1779454872835,30.58,77420.71,0.0,0.95575,5e-05,6.3302]
[1779454874021,30.58,77420.86,0.0,0.95576,5e-05,6.32964]
[1779454874078,30.58,77420.44,0.0,0.95574,5e-05,6.33201]
[1779454877814,30.58,77421.19,0.0,0.95577,5e-05,6.32879]
[1779454880027,30.58,77420.73,0.0,0.95574,5e-05,6.33159]
[1779454882328,30.58,77420.28,0.0,0.95572,5e-05,6.33456]
[1779454882380,30.58,77420.28,0.0,0.95572,5e-05,6.33456]
[1779454882518,30.58,77420.28,0.0,0.95572,5e-05,6.33456]
[1779454882582,30.58,77420.28,0.0,0.95571,5e-05,6.33478]
[1779454884798,30.58,77420.45,0.0,0.95572,5e-05,6.33434]
[1779454886011,30.58,77420.45,0.0,0.95572,5e-05,6.33434]
[1779454888021,30.58,77420.71,0.0,0.95573,5e-05,6.33345]
[1779454892728,30.59,77417.48,0.0,0.95559,5e-05,6.34809]
[1779454892773,30.59,77417.48,0.0,0.95559,5e-05,6.34809]
[1779454893032,30.59,77417.48,0.0,0.95559,5e-05,6.34809]
[1779454893125,30.59,77417.48,0.0,0.95559,5e-05,6.34809]
[1779454893105,30.59,77413.07,0.0,0.95539,5e-05,6.37097]
[1779454893177,30.59,77413.07,0.0,0.95539,5e-05,6.37097]
[1779454893271,30.59,77413.07,0.0,0.95539,5e-05,6.37097]
[1779454898896,30.59,77409.84,0.0,0.95523,5e-05,6.38851]
[1779454903932,30.59,77406.01,0.0,0.95505,5e-05,6.40898]
[1779454904265,30.59,77406.01,0.0,0.95505,5e-05,6.40898]
[1779454904312,30.59,77406.01,0.0,0.95505,5e-05,6.40898]
[1779454904519,30.59,77406.01,0.0,0.95505,5e-05,6.40898]
[1779454904712,30.59,77406.01,0.0,0.95505,5e-05,6.40898]
[1779454904762,30.59,77406.01,0.0,0.95505,5e-05,6.40898]
[1779454904772,30.59,77406.01,0.0,0.95505,5e-05,6.40898]
[1779454904939,30.59,77405.77,0.0,0.95504,5e-05,6.41035]
[1779454909974,30.59,77405.95,0.0,0.95504,5e-05,6.41009]
[1779454910279,30.59,77405.95,0.0,0.95504,5e-05,6.41009]
[1779454910331,30.59,77405.95,0.0,0.95504,5e-05,6.41009]
[1779454910521,30.59,77405.95,0.0,0.95504,5e-05,6.41009]
[1779454910913,30.59,77405.95,0.0,0.95504,5e-05,6.41009]
[1779454910923,30.59,77405.95,0.0,0.95504,5e-05,6.41009]
[1779454911019,30.59,77405.95,0.0,0.95504,5e-05,6.41009]
[1779454911109,30.59,77405.61,0.0,0.95503,5e-05,6.412]
[1779454915347,30.59,77406.44,0.0,0.95506,5e-05,6.40832]
[1779454915519,30.59,77406.44,0.0,0.95506,5e-05,6.40832]
[1779454917228,30.59,77409.95,0.0,0.95522,5e-05,6.39055]
[1779454917269,30.59,77409.95,0.0,0.95522,5e-05,6.39055]
[1779454917615,30.59,77409.95,0.0,0.95522,5e-05,6.39055]
[1779454918030,30.59,77410.58,0.0,0.95524,5e-05,6.3875]
[1779454922173,30.59,77410.8,0.0,0.95525,5e-05,6.38715]
[1779454922224,30.59,77410.8,0.0,0.95525,5e-05,6.38715]
[1779454922269,30.59,77410.8,0.0,0.95525,5e-05,6.38715]
[1779454925027,30.59,77412.01,0.0,0.9553,5e-05,6.38134]
[1779454925032,30.59,77412.01,0.0,0.9553,5e-05,6.38134]
[1779454925083,30.59,77412.48,0.0,0.95532,5e-05,6.37913]
[1779454925270,30.59,77412.48,0.0,0.95532,5e-05,6.37913]
[1779454925371,30.59,77412.48,0.0,0.95532,5e-05,6.37913]
[1779454926090,30.59,77411.27,0.0,0.95526,5e-05,6.38559]
[1779454927229,30.59,77410.17,0.0,0.95521,5e-05,6.39147]
[1779454927243,30.59,77410.17,0.0,0.95521,5e-05,6.39147]
[1779454927270,30.59,77410.17,0.0,0.95521,5e-05,6.39147]
[1779454928022,30.59,77410.17,0.0,0.95521,5e-05,6.39147]
[1779454928104,30.6,77409.56,0.0,0.95518,5e-05,6.39482]
[1779454929256,30.6,77408.58,0.0,0.95513,5e-05,6.40007]
[1779454929272,30.6,77408.58,0.0,0.95513,5e-05,6.40007]
[1779454930121,30.6,77401.95,0.0,0.95483,5e-05,6.43454]
[1779454931128,30.6,77393.16,0.0,0.95442,5e-05,6.48031]
[1779454931439,30.6,77393.16,0.0,0.95442,5e-05,6.48031]
[1779454931494,30.6,77393.16,0.0,0.95442,5e-05,6.48031]
[1779454931522,30.6,77393.16,0.0,0.95442,5e-05,6.48031]
[1779454932136,30.6,77393.34,0.0,0.95443,5e-05,6.47943]
[1779454932880,30.6,77393.34,0.0,0.95443,5e-05,6.47943]
[1779454932933,30.6,77393.34,0.0,0.95443,5e-05,6.47943]
[1779454933022,30.6,77393.34,0.0,0.95443,5e-05,6.47943]
[1779454938177,30.6,77395.08,0.0,0.95451,5e-05,6.47071]
[1779454939755,30.6,77395.08,0.0,0.95451,5e-05,6.47071]
[1779454939772,30.6,77395.08,0.0,0.95451,5e-05,6.47071]
[1779454940002,30.6,77395.08,0.0,0.95451,5e-05,6.47071]
[1779454940021,30.6,77395.08,0.0,0.95451,5e-05,6.47071]
[1779454940090,30.6,77394.17,0.0,0.95446,5e-05,6.47552]
[1779454940257,30.6,77394.17,0.0,0.95446,5e-05,6.47552]
[1779454942023,30.6,77393.92,0.0,0.95445,5e-05,6.47682]
[1779454942123,30.6,77393.34,0.0,0.95442,5e-05,6.47989]
[1779454944020,30.6,77393.24,0.0,0.95442,5e-05,6.48041]
[1779454947137,30.6,77390.83,0.0,0.95431,5e-05,6.49298]
[1779454948020,30.6,77391.47,0.0,0.95434,5e-05,6.48964]
[1779454948874,30.6,77390.76,0.0,0.95431,5e-05,6.49332]
[1779454948927,30.6,77390.76,0.0,0.95431,5e-05,6.49332]
[1779454949018,30.6,77390.76,0.0,0.95431,5e-05,6.49332]
[1779454949079,30.6,77391.01,0.0,0.95432,5e-05,6.492]
[1779454954289,30.6,77391.44,0.0,0.95436,5e-05,6.48661]
[1779454959204,30.6,77390.85,0.0,0.95433,5e-05,6.48963]
[1779454959210,30.6,77390.85,0.0,0.95433,5e-05,6.48963]
[1779454959270,30.6,77390.85,0.0,0.95433,5e-05,6.48963]
[1779454959502,30.6,77390.85,0.0,0.95433,5e-05,6.48963]
[1779454959521,30.6,77390.85,0.0,0.95433,5e-05,6.48963]
[1779454959653,30.6,77389.41,0.0,0.95426,5e-05,6.49709]
[1779454963444,30.6,77389.61,0.0,0.95427,5e-05,6.49602]
[1779454966019,30.6,77389.61,0.0,0.95427,5e-05,6.49591]
[1779454969172,30.6,77389.61,0.0,0.95428,5e-05,6.49584]
[1779454972506,30.6,77389.89,0.0,0.95429,5e-05,6.49421]
[1779454972520,30.6,77389.89,0.0,0.95429,5e-05,6.49421]
[1779454972899,30.6,77389.89,0.0,0.95429,5e-05,6.49421]
[1779454972904,30.6,77389.89,0.0,0.95429,5e-05,6.49421]
[1779454973020,30.6,77389.89,0.0,0.95429,5e-05,6.49421]
[1779454973120,30.6,77390.59,0.0,0.95432,5e-05,6.49048]
[1779454974348,30.6,77390.34,0.0,0.95431,5e-05,6.49179]
[1779454976022,30.6,77390.46,0.0,0.95432,5e-05,6.49113]
[1779454976123,30.6,77392.66,0.0,0.95442,5e-05,6.4796]
[1779454981613,30.6,77392.11,0.0,0.95439,5e-05,6.48239]
[1779454981665,30.6,77392.11,0.0,0.95439,5e-05,6.48239]
[1779454981770,30.6,77392.11,0.0,0.95439,5e-05,6.48239]
[1779454981858,30.6,77392.11,0.0,0.95439,5e-05,6.48239]
[1779454982020,30.6,77392.11,0.0,0.95439,5e-05,6.48239]
[1779454982083,30.6,77392.98,0.0,0.95444,5e-05,6.47781]
[1779454983128,30.6,77392.98,0.0,0.95444,5e-05,6.47781]
[1779454983188,30.6,77397.34,0.0,0.95464,5e-05,6.45513]
[1779454984023,30.6,77397.34,0.0,0.95464,5e-05,6.45513]
[1779454985506,30.6,77405.53,0.0,0.95501,5e-05,6.41282]
[1779454990541,30.6,77407.94,0.0,0.95512,5e-05,6.4008]
[1779454993562,30.6,77411.01,0.0,0.95526,5e-05,6.38525]
[1779454995013,30.6,77411.01,0.0,0.95526,5e-05,6.38525]
[1779454995019,30.6,77411.01,0.0,0.95526,5e-05,6.38525]
[1779454995234,30.6,77411.43,0.0,0.95527,5e-05,6.38321]
[1779454996143,30.6,77411.43,0.0,0.95527,5e-05,6.38321]
[1779454996147,30.6,77411.43,0.0,0.95527,5e-05,6.38321]
[1779454996276,30.6,77411.43,0.0,0.95527,5e-05,6.38333]
[1779454998018,30.6,77410.62,0.0,0.95524,5e-05,6.38763]
[1779454998119,30.6,77410.7,0.0,0.95524,5e-05,6.38733]
[1779455001558,30.6,77412.98,0.0,0.95534,5e-05,6.37592]
[1779455001611,30.6,77412.98,0.0,0.95534,5e-05,6.37592]
[1779455001770,30.6,77412.98,0.0,0.95534,5e-05,6.37592]
[1779455002074,30.6,77412.98,0.0,0.95534,5e-05,6.37592]
[1779455004020,30.6,77414.04,0.0,0.95538,5e-05,6.37073]
[1779455004111,30.6,77414.04,0.0,0.95538,5e-05,6.37073]
[1779455004165,30.6,77414.04,0.0,0.95538,5e-05,6.37073]
[1779455004212,30.6,77414.15,0.0,0.95539,5e-05,6.37029]
[1779455004269,30.6,77414.15,0.0,0.95539,5e-05,6.37029]
[1779455009500,30.6,77414.98,0.0,0.95542,5e-05,6.36668]
[1779455013036,30.6,77415.13,0.0,0.95544,5e-05,6.36327]
[1779455013084,30.6,77415.13,0.0,0.95544,5e-05,6.36327]
[1779455013273,30.6,77415.48,0.0,0.95546,5e-05,6.36161]
[1779455019745,30.6,77414.99,0.0,0.95543,5e-05,6.36509]
[1779455020720,30.6,77414.99,0.0,0.95543,5e-05,6.36509]
[1779455020770,30.6,77414.99,0.0,0.95543,5e-05,6.36509]
[1779455021089,30.6,77414.99,0.0,0.95543,5e-05,6.36509]
[1779455021095,30.6,77412.55,0.0,0.95532,5e-05,6.37778]
[1779455024021,30.6,77412.5,0.0,0.95531,5e-05,6.37825]
[1779455025786,30.6,77408.99,0.0,0.95515,5e-05,6.39666]
[1779455030821,30.6,77407.27,0.0,0.95507,5e-05,6.40586]
[1779455032885,30.6,77407.49,0.0,0.95508,5e-05,6.4048]
[1779455032937,30.6,77407.49,0.0,0.95508,5e-05,6.4048]
[1779455033021,30.6,77407.49,0.0,0.95508,5e-05,6.4048]
[1779455034812,30.6,77407.22,0.0,0.95506,5e-05,6.40635]
[1779455039885,30.61,77408.77,0.0,0.95513,5e-05,6.39892]
[1779455040741,30.61,77408.77,0.0,0.95513,5e-05,6.39892]
[1779455040781,30.61,77408.77,0.0,0.95513,5e-05,6.39892]
[1779455044019,30.61,77411.12,0.0,0.95523,5e-05,6.38714]
[1779455049955,30.61,77411.05,0.0,0.95522,5e-05,6.38829]
[1779455057004,30.61,77411.03,0.0,0.95521,5e-05,6.38921]
[1779455060039,30.61,77406.0,0.0,0.95498,5e-05,6.41554]
[1779455065078,30.61,77405.66,0.0,0.95496,5e-05,6.41774]
[1779455070113,30.61,77406.76,0.0,0.95501,5e-05,6.41255]
[1779455075148,30.61,77408.05,0.0,0.95508,5e-05,6.40343]
[1779455081190,30.61,77406.63,0.0,0.95501,5e-05,6.41145]
[1779455087232,30.61,77405.75,0.0,0.95496,5e-05,6.41666]
[1779455093274,30.62,77406.0,0.0,0.95497,5e-05,6.41609]
[1779455099316,30.62,77405.27,0.0,0.95493,5e-05,6.42065]
[1779455104351,30.62,77405.37,0.0,0.95493,5e-05,6.42079]
[1779455110393,30.62,77406.34,0.0,0.95497,5e-05,6.41659]
[1779455115427,30.62,77404.29,0.0,0.95487,5e-05,6.42791]
[1779455117442,30.62,77401.48,0.0,0.95473,5e-05,6.44273]
[1779455122477,30.62,77401.58,0.0,0.95473,5e-05,6.4427]
[1779455130533,30.62,77401.05,0.0,0.9547,5e-05,6.44608]
[1779455138589,30.62,77401.75,0.0,0.95475,5e-05,6.43987]
[1779455145638,30.62,77399.84,0.0,0.95466,5e-05,6.45009]
[1779455146645,30.62,77395.08,0.0,0.95444,5e-05,6.47484]
[1779455147652,30.62,77392.66,0.0,0.95433,5e-05,6.48742]
[1779455152687,30.62,77393.94,0.0,0.95439,5e-05,6.48056]
[1779455153694,30.62,77388.16,0.0,0.95412,5e-05,6.51063]
[1779455154701,30.62,77384.81,0.0,0.95397,5e-05,6.52804]
[1779455159736,30.62,77384.08,0.0,0.95394,5e-05,6.53127]
[1779455164771,30.62,77387.57,0.0,0.95411,5e-05,6.51244]
[1779455166785,30.62,77390.73,0.0,0.95426,5e-05,6.49578]
[1779455167792,30.62,77393.4,0.0,0.95438,5e-05,6.48181]
[1779455172827,30.62,77392.97,0.0,0.95436,5e-05,6.48379]
[1779455177862,30.62,77393.27,0.0,0.95438,5e-05,6.48193]
[1779455182915,30.62,77388.26,0.0,0.95415,5e-05,6.50766]
[1779455187950,30.62,77387.89,0.0,0.95414,5e-05,6.50899]
[1779455192985,30.62,77390.65,0.0,0.95429,5e-05,6.49092]
[1779455194999,30.62,77393.04,0.0,0.9544,5e-05,6.4783]
[1779455200039,30.62,77393.1,0.0,0.95441,5e-05,6.47762]
[1779455205074,30.62,77393.25,0.0,0.95442,5e-05,6.47643]
[1779455210109,30.62,77390.83,0.0,0.95431,5e-05,6.48855]
[1779455212123,30.61,77388.59,0.0,0.95421,5e-05,6.5]
[1779455217158,30.61,77389.63,0.0,0.95426,5e-05,6.49394]
[1779455222200,30.61,77395.3,0.0,0.95453,5e-05,6.46388]
[1779455223208,30.61,77399.67,0.0,0.95473,5e-05,6.44113]
[1779455228242,30.61,77400.33,0.0,0.95476,5e-05,6.43759]
[1779455233277,30.61,77400.83,0.0,0.95479,5e-05,6.43488]
[1779455235291,30.61,77403.46,0.0,0.95491,5e-05,6.42123]
[1779455240326,30.61,77403.34,0.0,0.9549,5e-05,6.42184]
[1779455245360,30.61,77404.18,0.0,0.95494,5e-05,6.41751]
[1779455251403,30.61,77403.8,0.0,0.95494,5e-05,6.4164]
[1779455256437,30.61,77401.17,0.0,0.95482,5e-05,6.42999]
[1779455261473,30.61,77401.4,0.0,0.95484,5e-05,6.42869]
[1779455267517,30.61,77401.64,0.0,0.95485,5e-05,6.42732]
[1779455272551,30.61,77401.65,0.0,0.95485,5e-05,6.42718]
[1779455277586,30.61,77401.57,0.0,0.95485,5e-05,6.4275]
[1779455283628,30.61,77400.67,0.0,0.95481,5e-05,6.43204]
[1779455288663,30.61,77400.78,0.0,0.95481,5e-05,6.43137]
[1779455293698,30.61,77401.36,0.0,0.95484,5e-05,6.42828]
[1779455298732,30.61,77401.52,0.0,0.95485,5e-05,6.42735]
[1779455305782,30.61,77400.74,0.0,0.95481,5e-05,6.43129]
[1779455313839,30.61,77400.6,0.0,0.95483,5e-05,6.4288]
[1779455319880,30.61,77399.15,0.0,0.95476,5e-05,6.43618]
[1779455327936,30.61,77398.74,0.0,0.95475,5e-05,6.43805]
[1779455332971,30.61,77400.09,0.0,0.95481,5e-05,6.43087]
[1779455341029,30.61,77400.34,0.0,0.95482,5e-05,6.42937]
[1779455346064,30.61,77398.71,0.0,0.95475,5e-05,6.43765]
[1779455351099,30.61,77397.42,0.0,0.95469,5e-05,6.44418]
[1779455352106,30.61,77393.62,0.0,0.95452,5e-05,6.46386]
[1779455357141,30.61,77392.92,0.0,0.95449,5e-05,6.46712]
[1779455363184,30.61,77391.72,0.0,0.95444,5e-05,6.47285]
[1779455368219,30.61,77391.49,0.0,0.95443,5e-05,6.47364]
[1779455373254,30.61,77391.71,0.0,0.95446,5e-05,6.46903]
[1779455378289,30.61,77391.71,0.0,0.95446,5e-05,6.4687]
[1779455381552,30.61,77391.71,0.0,0.95446,5e-05,6.4687]
[1779455381621,30.6,77414.5,0.0,0.95551,5e-05,6.35071]
[1779455382262,30.6,77414.5,0.0,0.95551,5e-05,6.35071]
[1779455382321,30.6,77446.97,0.0,0.95696,4e-05,6.18534]
[1779455382828,30.6,77446.97,0.0,0.95696,4e-05,6.18534]
[1779455383334,30.61,77454.25,0.0,0.95728,4e-05,6.14918]
[1779455383832,30.61,77454.25,0.0,0.95728,4e-05,6.14918]
[1779455384082,30.61,77454.25,0.0,0.95728,4e-05,6.14918]
[1779455384660,30.61,77454.89,0.0,0.9573,4e-05,6.14641]
[1779455384888,30.61,77454.89,0.0,0.9573,4e-05,6.14641]
[1779455386775,30.61,77456.28,0.0,0.95736,4e-05,6.14034]
[1779455387041,30.61,77456.28,0.0,0.95736,4e-05,6.14034]
[1779455387358,30.61,77463.62,0.0,0.95767,4e-05,6.10401]
[1779455389374,30.61,77461.23,0.0,0.95756,4e-05,6.11702]
[1779455391388,30.61,77463.25,0.0,0.95764,4e-05,6.1079]
[1779455394409,30.61,77461.28,0.0,0.95754,4e-05,6.11929]
[1779455396779,30.62,77460.51,0.0,0.9575,4e-05,6.1241]
[1779455402466,30.62,77452.43,0.0,0.95712,4e-05,6.1675]
[1779455403473,30.62,77445.15,0.0,0.9568,4e-05,6.20462]
[1779455407534,30.62,77445.33,0.0,0.9568,4e-05,6.20469]
[1779455407585,30.62,77445.33,0.0,0.9568,4e-05,6.20469]
[1779455407769,30.62,77445.51,0.0,0.9568,4e-05,6.2041]
[1779455410522,30.63,77433.8,0.0,0.95627,4e-05,6.26446]
[1779455411529,30.63,77429.77,0.0,0.95609,4e-05,6.28521]
[1779455413543,30.63,77432.55,0.0,0.95621,4e-05,6.27147]
[1779455418578,30.63,77430.82,0.0,0.95612,4e-05,6.28148]
[1779455419178,30.63,77430.82,0.0,0.95612,4e-05,6.28148]
[1779455419229,30.63,77430.82,0.0,0.95612,4e-05,6.28148]
[1779455419270,30.63,77430.82,0.0,0.95612,4e-05,6.28148]
[1779455424620,30.63,77431.24,0.0,0.95613,4e-05,6.28078]
[1779455429655,30.63,77431.92,0.0,0.95615,4e-05,6.27863]
[1779455434692,30.64,77432.6,0.0,0.95619,4e-05,6.2735]
[1779455435697,30.64,77438.36,0.0,0.95644,4e-05,6.24451]
[1779455437737,30.64,77439.52,0.0,0.95649,4e-05,6.23931]
[1779455437770,30.64,77439.52,0.0,0.95649,4e-05,6.23931]
[1779455437789,30.64,77439.52,0.0,0.95649,4e-05,6.23931]
[1779455439396,30.64,77439.52,0.0,0.95649,4e-05,6.23931]
[1779455439519,30.64,77439.52,0.0,0.95649,4e-05,6.23931]
[1779455443753,30.64,77443.91,0.0,0.95666,4e-05,6.21914]
[1779455444760,30.64,77451.0,0.0,0.95697,4e-05,6.18369]
[1779455445768,30.64,77453.59,0.0,0.95709,4e-05,6.17107]
[1779455448028,30.64,77453.7,0.0,0.95709,4e-05,6.17095]
[1779455448080,30.64,77453.7,0.0,0.95709,4e-05,6.17095]
[1779455448269,30.64,77453.7,0.0,0.95709,4e-05,6.17095]
[1779455448798,30.64,77458.04,0.0,0.95727,4e-05,6.15]
[1779455449803,30.65,77467.28,0.0,0.95767,4e-05,6.10413]
[1779455450810,30.65,77471.32,0.0,0.95784,4e-05,6.08443]
[1779455451817,30.65,77468.51,0.0,0.95771,4e-05,6.09898]
[1779455453831,30.65,77465.54,0.0,0.95758,4e-05,6.11493]
[1779455455333,30.65,77465.54,0.0,0.95758,4e-05,6.11493]
[1779455455338,30.65,77465.54,0.0,0.95758,4e-05,6.11493]
[1779455455522,30.65,77465.54,0.0,0.95758,4e-05,6.11493]
[1779455456852,30.65,77467.69,0.0,0.95766,4e-05,6.10571]
[1779455460881,30.66,77469.59,0.0,0.95772,4e-05,6.09823]
[1779455461888,30.66,77473.05,0.0,0.95787,4e-05,6.08145]
[1779455462776,30.66,77473.05,0.0,0.95787,4e-05,6.08145]
[1779455462905,30.66,77473.05,0.0,0.95787,4e-05,6.08145]
[1779455463026,30.66,77473.05,0.0,0.95787,4e-05,6.08145]
[1779455468938,30.66,77469.99,0.0,0.9577,4e-05,6.10033]
[1779455470977,30.66,77469.87,0.0,0.95769,4e-05,6.10142]
[1779455471019,30.66,77469.87,0.0,0.95769,4e-05,6.10142]
[1779455471026,30.66,77469.87,0.0,0.95769,4e-05,6.10142]
[1779455471120,30.66,77467.81,0.0,0.9576,4e-05,6.11268]
[1779455471782,30.66,77467.81,0.0,0.9576,4e-05,6.11268]
[1779455472020,30.66,77467.81,0.0,0.9576,4e-05,6.11268]
[1779455478004,30.67,77466.89,0.0,0.95753,4e-05,6.11994]
[1779455483041,30.67,77467.95,0.0,0.95756,4e-05,6.11717]
[1779455485941,30.68,77467.1,0.0,0.95751,4e-05,6.12225]
[1779455485990,30.68,77467.1,0.0,0.95751,4e-05,6.12225]
[1779455486019,30.68,77467.1,0.0,0.95751,4e-05,6.12225]
[1779455491107,30.68,77467.2,0.0,0.95752,4e-05,6.12115]
[1779455493612,30.68,77467.42,0.0,0.95752,4e-05,6.12045]
[1779455493771,30.68,77467.42,0.0,0.95752,4e-05,6.12045]
[1779455493754,30.68,77464.04,0.0,0.95737,4e-05,6.13777]
[1779455493810,30.68,77464.04,0.0,0.95737,4e-05,6.13777]
[1779455493906,30.68,77464.04,0.0,0.95737,4e-05,6.13777]
[1779455494031,30.68,77464.04,0.0,0.95737,4e-05,6.13777]
[1779455494118,30.68,77459.18,0.0,0.95716,4e-05,6.16215]
[1779455495251,30.68,77456.2,0.0,0.95702,4e-05,6.17782]
[1779455501168,30.68,77455.38,0.0,0.95697,4e-05,6.18372]
[1779455506210,30.69,77455.07,0.0,0.95694,4e-05,6.18673]
[1779455509501,30.69,77455.0,0.0,0.95694,4e-05,6.18766]
[1779455509522,30.69,77455.0,0.0,0.95694,4e-05,6.18766]
[1779455509533,30.69,77455.0,0.0,0.95694,4e-05,6.18766]
[1779455511567,30.69,77454.97,0.0,0.95693,4e-05,6.18839]
[1779455513557,30.69,77454.95,0.0,0.95693,4e-05,6.18878]
[1779455513771,30.69,77454.95,0.0,0.95693,4e-05,6.18878]
[1779455520451,30.69,77456.57,0.0,0.95698,4e-05,6.18243]
[1779455522316,30.7,77458.76,0.0,0.95707,4e-05,6.17297]
[1779455525339,30.7,77448.7,0.0,0.95661,4e-05,6.22467]
[1779455526346,30.7,77440.79,0.0,0.95626,4e-05,6.26498]
[1779455527655,30.7,77440.79,0.0,0.95626,4e-05,6.26498]
[1779455527769,30.7,77440.79,0.0,0.95626,4e-05,6.26498]
[1779455527751,30.7,77434.41,0.0,0.95597,4e-05,6.29761]
[1779455529367,30.7,77432.13,0.0,0.95587,4e-05,6.30948]
[1779455531381,30.7,77426.43,0.0,0.95561,5e-05,6.33884]
[1779455533131,30.7,77424.98,0.0,0.95554,5e-05,6.34634]
[1779455533183,30.7,77424.98,0.0,0.95554,5e-05,6.34634]
[1779455533272,30.7,77424.98,0.0,0.95554,5e-05,6.34634]
[1779455538430,30.7,77425.13,0.0,0.95555,5e-05,6.34601]
[1779455539447,30.7,77429.04,0.0,0.95572,5e-05,6.3261]
[1779455540446,30.7,77440.43,0.0,0.95623,4e-05,6.26821]
[1779455541589,30.7,77440.43,0.0,0.95623,4e-05,6.26821]
[1779455541602,30.7,77440.43,0.0,0.95623,4e-05,6.26821]
[1779455541770,30.7,77440.43,0.0,0.95623,4e-05,6.26821]
[1779455541811,30.7,77446.96,0.0,0.95652,4e-05,6.23533]
[1779455546764,30.7,77447.85,0.0,0.95655,4e-05,6.23188]
[1779455546767,30.7,77447.85,0.0,0.95655,4e-05,6.23188]
[1779455547026,30.7,77448.59,0.0,0.95658,4e-05,6.2284]
[1779455552531,30.71,77448.55,0.0,0.95658,4e-05,6.22719]
[1779455556176,30.71,77448.64,0.0,0.95658,4e-05,6.22753]
[1779455556187,30.71,77448.64,0.0,0.95658,4e-05,6.22753]
[1779455556224,30.71,77448.64,0.0,0.95658,4e-05,6.22753]
[1779455556270,30.71,77448.64,0.0,0.95658,4e-05,6.22753]
[1779455560107,30.71,77449.76,0.0,0.95662,4e-05,6.22294]
[1779455560172,30.71,77449.76,0.0,0.95662,4e-05,6.22294]
[1779455560270,30.71,77449.76,0.0,0.95662,4e-05,6.22294]
[1779455560587,30.71,77452.06,0.0,0.95672,4e-05,6.2116]
[1779455564881,30.71,77452.78,0.0,0.95674,4e-05,6.20914]
[1779455564933,30.71,77452.78,0.0,0.95674,4e-05,6.20914]
[1779455565025,30.71,77452.78,0.0,0.95674,4e-05,6.20914]
[1779455567636,30.71,77449.58,0.0,0.95659,4e-05,6.22614]
[1779455567923,30.71,77449.58,0.0,0.95659,4e-05,6.22614]
[1779455568022,30.71,77449.58,0.0,0.95659,4e-05,6.22614]
[1779455573678,30.71,77448.82,0.0,0.95655,4e-05,6.23147]
[1779455574405,30.71,77448.82,0.0,0.95655,4e-05,6.23147]
[1779455574457,30.71,77448.82,0.0,0.95655,4e-05,6.23147]
[1779455574522,30.71,77448.82,0.0,0.95655,4e-05,6.23147]
[1779455579720,30.72,77450.0,0.0,0.95659,4e-05,6.22702]
[1779455583505,30.72,77449.87,0.0,0.95657,4e-05,6.22844]
[1779455583533,30.72,77449.87,0.0,0.95657,4e-05,6.22844]
[1779455583562,30.72,77449.87,0.0,0.95657,4e-05,6.22844]
[1779455583906,30.72,77448.43,0.0,0.95651,4e-05,6.23597]
[1779455584031,30.72,77448.43,0.0,0.95651,4e-05,6.23597]
[1779455584755,30.72,77445.61,0.0,0.95638,4e-05,6.25048]
[1779455585762,30.72,77447.57,0.0,0.95647,4e-05,6.24078]
[1779455586769,30.72,77449.65,0.0,0.95656,4e-05,6.23049]
[1779455589774,30.72,77450.64,0.0,0.9566,4e-05,6.22599]
[1779455589826,30.72,77450.64,0.0,0.9566,4e-05,6.22599]
[1779455590022,30.72,77450.67,0.0,0.9566,4e-05,6.22609]
[1779455593818,30.72,77453.87,0.0,0.95673,4e-05,6.21098]
[1779455594575,30.72,77453.87,0.0,0.95673,4e-05,6.21098]
[1779455594630,30.72,77453.87,0.0,0.95673,4e-05,6.21098]
[1779455594775,30.72,77453.87,0.0,0.95673,4e-05,6.21098]
[1779455594825,30.72,77458.68,0.0,0.95694,4e-05,6.18703]
[1779455595832,30.72,77460.85,0.0,0.95703,4e-05,6.17644]
[1779455597846,30.73,77463.2,0.0,0.95713,4e-05,6.1653]
[1779455601592,30.73,77463.38,0.0,0.95713,4e-05,6.16543]
[1779455601638,30.73,77463.38,0.0,0.95713,4e-05,6.16543]
[1779455601771,30.73,77463.38,0.0,0.95713,4e-05,6.16543]
[1779455605577,30.73,77462.52,0.0,0.95708,4e-05,6.17077]
[1779455605629,30.73,77462.52,0.0,0.95708,4e-05,6.17077]
[1779455605771,30.73,77462.52,0.0,0.95708,4e-05,6.17077]
[1779455608925,30.73,77459.32,0.0,0.95693,4e-05,6.18847]
[1779455613961,30.73,77459.33,0.0,0.95693,4e-05,6.18684]
[1779455615432,30.73,77459.33,0.0,0.95693,4e-05,6.18684]
[1779455615483,30.73,77459.33,0.0,0.95693,4e-05,6.18684]
[1779455615521,30.73,77459.33,0.0,0.95693,4e-05,6.18684]
[1779455615974,30.74,77455.37,0.0,0.95675,4e-05,6.20734]
[1779455621009,30.74,77456.7,0.0,0.9568,4e-05,6.2019]
[1779455626215,30.74,77456.28,0.0,0.95677,4e-05,6.20501]
[1779455630087,30.74,77456.26,0.0,0.95677,4e-05,6.2056]
[1779455630432,30.74,77456.26,0.0,0.95677,4e-05,6.2056]
[1779455630553,30.74,77440.71,0.0,0.95607,4e-05,6.28501]
[1779455631416,30.74,77440.71,0.0,0.95607,4e-05,6.28501]
[1779455631453,30.74,77416.58,0.0,0.95498,5e-05,6.40875]
[1779455632088,30.74,77407.17,0.0,0.95455,5e-05,6.45729]
[1779455633095,30.74,77405.12,0.0,0.95445,5e-05,6.46781]
[1779455634322,30.74,77405.12,0.0,0.95445,5e-05,6.46781]
[1779455634332,30.74,77405.44,0.0,0.95447,5e-05,6.46582]
[1779455636276,30.74,77405.29,0.0,0.95446,5e-05,6.4666]
[1779455636292,30.74,77403.45,0.0,0.95438,5e-05,6.47578]
[1779455638332,30.74,77402.68,0.0,0.95435,5e-05,6.47977]
[1779455638378,30.74,77402.68,0.0,0.95435,5e-05,6.47977]
[1779455638520,30.74,77402.68,0.0,0.95435,5e-05,6.47977]
[1779455644172,30.74,77404.59,0.0,0.95445,5e-05,6.46854]
[1779455648235,30.74,77408.71,0.0,0.95464,5e-05,6.44679]
[1779455648263,30.74,77408.71,0.0,0.95464,5e-05,6.44679]
[1779455648271,30.74,77408.71,0.0,0.95464,5e-05,6.44679]
[1779455653590,30.74,77409.43,0.0,0.95468,5e-05,6.44258]
[1779455653627,30.74,77409.43,0.0,0.95468,5e-05,6.44258]
[1779455653769,30.74,77409.43,0.0,0.95468,5e-05,6.44258]
[1779455653870,30.74,77408.85,0.0,0.95465,5e-05,6.44549]
[1779455654632,30.74,77408.85,0.0,0.95465,5e-05,6.44549]
[1779455654723,30.74,77408.85,0.0,0.95465,5e-05,6.44549]
[1779455654770,30.74,77408.85,0.0,0.95465,5e-05,6.44549]
[1779455660655,30.74,77410.69,0.0,0.95474,5e-05,6.43556]
[1779455660706,30.74,77410.69,0.0,0.95474,5e-05,6.43556]
[1779455660770,30.74,77410.69,0.0,0.95474,5e-05,6.43556]
[1779455662136,30.74,77413.42,0.0,0.95487,5e-05,6.42138]
[1779455662169,30.74,77413.42,0.0,0.95487,5e-05,6.42138]
[1779455662272,30.74,77413.42,0.0,0.95487,5e-05,6.42138]
[1779455662315,30.74,77413.31,0.0,0.95486,5e-05,6.42191]
[1779455664328,30.74,77406.9,0.0,0.95457,5e-05,6.45497]
[1779455665335,30.74,77401.75,0.0,0.95433,5e-05,6.48159]
[1779455666048,30.74,77401.75,0.0,0.95433,5e-05,6.48159]
[1779455666055,30.74,77401.75,0.0,0.95433,5e-05,6.48159]
[1779455666272,30.74,77401.75,0.0,0.95433,5e-05,6.48159]
[1779455666342,30.74,77402.84,0.0,0.95438,5e-05,6.47572]
[1779455671377,30.73,77404.54,0.0,0.95449,5e-05,6.46327]
[1779455673826,30.73,77404.39,0.0,0.95448,5e-05,6.46394]
[1779455673877,30.73,77404.39,0.0,0.95448,5e-05,6.46394]
[1779455673906,30.73,77405.83,0.0,0.95455,5e-05,6.45638]
[1779455674025,30.73,77405.83,0.0,0.95455,5e-05,6.45638]
[1779455679280,30.73,77405.4,0.0,0.95453,5e-05,6.45823]
[1779455682283,30.73,77405.5,0.0,0.95454,5e-05,6.45734]
[1779455682289,30.73,77405.5,0.0,0.95454,5e-05,6.45734]
[1779455682519,30.73,77405.5,0.0,0.95454,5e-05,6.45734]
[1779455682620,30.73,77405.6,0.0,0.95454,5e-05,6.45673]
[1779455684468,30.73,77410.25,0.0,0.95476,5e-05,6.43254]
[1779455686489,30.73,77412.96,0.0,0.95488,5e-05,6.41857]
[1779455686521,30.73,77412.96,0.0,0.95488,5e-05,6.41857]
[1779455686541,30.73,77412.96,0.0,0.95488,5e-05,6.41857]
[1779455686585,30.73,77415.08,0.0,0.95498,5e-05,6.40758]
[1779455689956,30.73,77413.72,0.0,0.95492,5e-05,6.41456]
[1779455690029,30.73,77413.73,0.0,0.95492,5e-05,6.4145]
[1779455690513,30.73,77414.17,0.0,0.95494,5e-05,6.41221]
[1779455694536,30.73,77415.19,0.0,0.95499,5e-05,6.40695]
[1779455694587,30.73,77415.19,0.0,0.95499,5e-05,6.40695]
[1779455694770,30.73,77415.19,0.0,0.95499,5e-05,6.40695]
[1779455694872,30.73,77414.54,0.0,0.95496,5e-05,6.41029]
[1779455697334,30.73,77414.74,0.0,0.95497,5e-05,6.40925]
[1779455701341,30.73,77415.21,0.0,0.95499,5e-05,6.40682]
[1779455701524,30.73,77415.21,0.0,0.95499,5e-05,6.40682]
[1779455701590,30.73,77415.74,0.0,0.95501,5e-05,6.4041]
[1779455706625,30.73,77413.12,0.0,0.95489,5e-05,6.41762]
[1779455708639,30.73,77417.58,0.0,0.9551,5e-05,6.39464]
[1779455709171,30.73,77417.58,0.0,0.9551,5e-05,6.39464]
[1779455709223,30.73,77417.58,0.0,0.9551,5e-05,6.39464]
[1779455709275,30.73,77417.58,0.0,0.9551,5e-05,6.39464]
[1779455709646,30.73,77418.12,0.0,0.95512,5e-05,6.3919]
[1779455714686,30.73,77419.85,0.0,0.9552,5e-05,6.38319]
[1779455716264,30.73,77419.76,0.0,0.95519,5e-05,6.3837]
[1779455716276,30.73,77419.76,0.0,0.95519,5e-05,6.3837]
[1779455716316,30.73,77419.76,0.0,0.95519,5e-05,6.3837]
[1779455716700,30.73,77418.96,0.0,0.95516,5e-05,6.38786]
[1779455717924,30.73,77418.96,0.0,0.95516,5e-05,6.38786]
[1779455718030,30.73,77418.91,0.0,0.95515,5e-05,6.38816]
[1779455718026,30.73,77418.91,0.0,0.95515,5e-05,6.38816]
[1779455722745,30.73,77424.46,0.0,0.9554,5e-05,6.35993]
[1779455724759,30.73,77428.89,0.0,0.9556,5e-05,6.33747]
[1779455728013,30.73,77432.39,0.0,0.95576,5e-05,6.31986]
[1779455728024,30.73,77434.05,0.0,0.95583,4e-05,6.31155]
[1779455728135,30.73,77434.05,0.0,0.95583,4e-05,6.31155]
[1779455728788,30.73,77436.13,0.0,0.95592,4e-05,6.30113]
[1779455730525,30.73,77437.15,0.0,0.95597,4e-05,6.29612]
[1779455730772,30.73,77437.15,0.0,0.95597,4e-05,6.29612]
[1779455730802,30.73,77443.32,0.0,0.95624,4e-05,6.26496]
[1779455735838,30.74,77444.87,0.0,0.95632,4e-05,6.25526]
[1779455740872,30.74,77444.56,0.0,0.9563,4e-05,6.25796]
[1779455743280,30.74,77444.26,0.0,0.95628,4e-05,6.25991]
[1779455743324,30.74,77444.26,0.0,0.95628,4e-05,6.25991]
[1779455743520,30.74,77444.26,0.0,0.95628,4e-05,6.25991]
[1779455743892,30.74,77444.32,0.0,0.95628,4e-05,6.25982]
[1779455748928,30.74,77438.73,0.0,0.95602,4e-05,6.28923]
[1779455749985,30.74,77438.73,0.0,0.95602,4e-05,6.28923]
[1779455750024,30.74,77438.73,0.0,0.95602,4e-05,6.28923]
[1779455750054,30.74,77436.19,0.0,0.95591,4e-05,6.30231]
[1779455750941,30.74,77436.81,0.0,0.95593,4e-05,6.29929]
[1779455753324,30.74,77438.29,0.0,0.956,4e-05,6.29205]
[1779455753522,30.74,77438.29,0.0,0.956,4e-05,6.29205]
[1779455753963,30.74,77439.55,0.0,0.95605,4e-05,6.2858]
[1779455760015,30.74,77439.12,0.0,0.95602,4e-05,6.28901]
[1779455765044,30.75,77440.72,0.0,0.95609,4e-05,6.28177]
[1779455766262,30.75,77440.69,0.0,0.95608,4e-05,6.28211]
[1779455766270,30.75,77440.69,0.0,0.95608,4e-05,6.28211]
[1779455766313,30.75,77440.69,0.0,0.95608,4e-05,6.28211]
[1779455767058,30.75,77440.55,0.0,0.95608,4e-05,6.28301]
[1779455770097,30.75,77440.57,0.0,0.95608,4e-05,6.2831]
[1779455770274,30.75,77440.57,0.0,0.95608,4e-05,6.2831]
[1779455770373,30.75,77439.32,0.0,0.95601,4e-05,6.29]
[1779455771085,30.75,77435.16,0.0,0.95583,4e-05,6.31117]
[1779455776121,30.75,77436.37,0.0,0.95588,4e-05,6.30572]
[1779455781090,30.75,77436.8,0.0,0.95589,4e-05,6.30418]
[1779455781112,30.75,77436.8,0.0,0.95589,4e-05,6.30418]
[1779455781270,30.75,77436.8,0.0,0.95589,4e-05,6.30418]
[1779455781355,30.75,77436.52,0.0,0.95587,4e-05,6.30593]
[1779455784178,30.75,77431.86,0.0,0.95566,5e-05,6.33001]
[1779455785993,30.75,77431.86,0.0,0.95566,5e-05,6.33001]
[1779455786031,30.75,77431.86,0.0,0.95566,5e-05,6.33001]
[1779455786247,30.75,77428.47,0.0,0.95551,5e-05,6.34749]
[1779455786390,30.75,77428.47,0.0,0.95551,5e-05,6.34749]
[1779455786526,30.75,77428.47,0.0,0.95551,5e-05,6.34749]
[1779455786628,30.75,77428.49,0.0,0.95551,5e-05,6.34762]
[1779455792180,30.75,77432.44,0.0,0.9557,5e-05,6.3248]
[1779455792278,30.75,77432.44,0.0,0.9557,5e-05,6.3248]
[1779455792358,30.75,77432.44,0.0,0.9557,5e-05,6.3248]
[1779455792458,30.75,77435.3,0.0,0.95583,4e-05,6.31048]
[1779455793218,30.75,77435.3,0.0,0.95583,4e-05,6.31048]
[1779455793273,30.75,77435.3,0.0,0.95583,4e-05,6.31048]
[1779455793277,30.75,77435.35,0.0,0.95583,4e-05,6.31023]
[1779455799054,30.75,77436.25,0.0,0.95586,4e-05,6.30634]
[1779455799102,30.75,77439.11,0.0,0.95599,4e-05,6.29197]
[1779455799275,30.75,77439.11,0.0,0.95599,4e-05,6.29197]
[1779455799374,30.76,77440.64,0.0,0.95606,4e-05,6.28457]
[1779455805331,30.76,77440.92,0.0,0.95606,4e-05,6.28421]
[1779455807418,30.76,77441.02,0.0,0.95606,4e-05,6.2839]
[1779455807466,30.76,77441.02,0.0,0.95606,4e-05,6.2839]
[1779455807522,30.76,77441.02,0.0,0.95606,4e-05,6.2839]
[1779455807567,30.76,77441.26,0.0,0.95607,4e-05,6.28308]
[1779455813387,30.76,77445.96,0.0,0.95627,4e-05,6.26041]
[1779455814654,30.76,77445.96,0.0,0.95627,4e-05,6.26041]
[1779455814705,30.76,77445.96,0.0,0.95627,4e-05,6.26041]
[1779455814771,30.76,77445.96,0.0,0.95627,4e-05,6.26041]
[1779455814799,30.76,77448.35,0.0,0.95637,4e-05,6.24854]
[1779455820436,30.76,77447.69,0.0,0.95633,4e-05,6.2533]
[1779455823565,30.76,77448.04,0.0,0.95634,4e-05,6.25198]
[1779455823603,30.76,77448.04,0.0,0.95634,4e-05,6.25198]
[1779455823769,30.76,77448.04,0.0,0.95634,4e-05,6.25198]
[1779455823780,30.76,77447.99,0.0,0.95634,4e-05,6.25245]
[1779455829498,30.77,77447.82,0.0,0.95632,4e-05,6.2546]
[1779455834534,30.77,77448.8,0.0,0.95635,4e-05,6.2507]
[1779455836530,30.77,77448.84,0.0,0.95635,4e-05,6.25071]
[1779455836582,30.77,77448.84,0.0,0.95635,4e-05,6.25071]
[1779455836771,30.77,77448.84,0.0,0.95635,4e-05,6.25071]
[1779455836863,30.77,77450.96,0.0,0.95645,4e-05,6.2402]
[1779455843117,30.77,77449.53,0.0,0.95637,4e-05,6.2485]
[1779455843130,30.77,77449.53,0.0,0.95637,4e-05,6.2485]
[1779455842590,30.77,77445.96,0.0,0.95621,4e-05,6.26677]
[1779455843270,30.77,77445.96,0.0,0.95621,4e-05,6.26677]
[1779455843598,30.77,77443.17,0.0,0.95609,4e-05,6.28109]
[1779455846619,30.77,77440.06,0.0,0.95594,4e-05,6.29731]
[1779455848919,30.77,77440.06,0.0,0.95594,4e-05,6.29731]
[1779455848971,30.77,77440.06,0.0,0.95594,4e-05,6.29731]
[1779455849023,30.77,77440.06,0.0,0.95594,4e-05,6.29731]
[1779455849125,30.77,77436.36,0.0,0.95578,4e-05,6.31639]
[1779455849640,30.77,77433.4,0.0,0.95564,5e-05,6.33157]
[1779455855682,30.77,77433.32,0.0,0.95565,5e-05,6.32942]
[1779455856654,30.77,77433.32,0.0,0.95565,5e-05,6.32942]
[1779455856702,30.77,77433.32,0.0,0.95565,5e-05,6.32942]
[1779455856755,30.77,77435.84,0.0,0.95577,4e-05,6.31667]
[1779455858278,30.77,77436.9,0.0,0.95581,4e-05,6.31138]
[1779455862789,30.77,77436.53,0.0,0.95579,4e-05,6.31376]
[1779455862957,30.77,77436.53,0.0,0.95579,4e-05,6.31376]
[1779455863003,30.78,77439.22,0.0,0.95591,4e-05,6.3002]
[1779455863772,30.78,77439.22,0.0,0.95591,4e-05,6.3002]
[1779455863842,30.78,77442.0,0.0,0.95604,4e-05,6.28622]
[1779455864590,30.78,77442.0,0.0,0.95604,4e-05,6.28622]
[1779455864745,30.78,77438.5,0.0,0.95588,4e-05,6.30418]
[1779455865752,30.78,77435.49,0.0,0.95574,4e-05,6.31965]
[1779455868773,30.78,77437.78,0.0,0.95584,4e-05,6.30837]
[1779455873822,30.78,77436.99,0.0,0.9558,4e-05,6.31308]
[1779455878857,30.78,77436.36,0.0,0.95576,4e-05,6.31696]
[1779455883894,30.78,77437.46,0.0,0.95581,4e-05,6.31202]
[1779455888929,30.78,77441.03,0.0,0.95596,4e-05,6.2946]
[1779455890943,30.78,77444.0,0.0,0.95609,4e-05,6.27988]
[1779455895978,30.78,77443.58,0.0,0.95607,4e-05,6.28294]
[1779455902020,30.79,77444.29,0.0,0.95609,4e-05,6.28045]
[1779455904034,30.79,77442.03,0.0,0.95598,4e-05,6.29228]
[1779455906048,30.79,77438.42,0.0,0.95582,4e-05,6.31094]
[1779455910076,30.79,77434.1,0.0,0.95562,5e-05,6.33342]
[1779455917124,30.79,77434.57,0.0,0.95565,5e-05,6.32866]
[1779455919139,30.79,77436.88,0.0,0.95576,4e-05,6.31713]
[1779455922160,30.79,77439.09,0.0,0.95585,4e-05,6.3063]
[1779455928201,30.79,77437.86,0.0,0.95579,4e-05,6.31348]
[1779455934244,30.79,77437.82,0.0,0.95578,4e-05,6.3146]
[1779455939279,30.79,77437.65,0.0,0.95577,4e-05,6.31619]
[1779455944315,30.8,77439.5,0.0,0.95584,4e-05,6.30751]
[1779455947336,30.8,77429.67,0.0,0.9554,5e-05,6.35811]
[1779455948343,30.8,77402.47,0.0,0.95415,5e-05,6.49823]
[1779455949350,30.8,77392.07,0.0,0.95367,5e-05,6.55215]
[1779455951364,30.8,77391.84,0.0,0.95366,5e-05,6.55296]
[1779455953378,30.79,77396.98,0.0,0.9539,5e-05,6.52569]
[1779455955423,30.79,77396.85,0.0,0.9539,5e-05,6.52614]
[1779455955520,30.79,77396.85,0.0,0.9539,5e-05,6.52614]
[1779455955588,30.79,77396.85,0.0,0.9539,5e-05,6.52614]
[1779455955689,30.79,77396.06,0.0,0.95387,5e-05,6.52982]
[1779455956399,30.79,77389.08,0.0,0.95354,5e-05,6.5662]
[1779455957506,30.79,77389.08,0.0,0.95354,5e-05,6.5662]
[1779455957507,30.79,77380.48,0.0,0.95314,5e-05,6.61097]
[1779455958917,30.79,77379.42,0.0,0.9531,5e-05,6.61587]
[1779455962445,30.79,77381.65,0.0,0.95321,5e-05,6.60306]
[1779455966098,30.78,77385.4,0.0,0.95343,5e-05,6.57906]
[1779455967230,30.78,77390.3,0.0,0.95366,5e-05,6.55315]
[1779455968488,30.78,77393.06,0.0,0.95379,5e-05,6.53849]
[1779455969495,30.78,77390.76,0.0,0.95368,5e-05,6.55021]
[1779455974531,30.78,77388.88,0.0,0.95363,5e-05,6.55556]
[1779455979566,30.78,77386.98,0.0,0.95356,5e-05,6.56369]
[1779455981580,30.78,77389.54,0.0,0.95368,5e-05,6.55001]
[1779455982587,30.77,77392.39,0.0,0.95382,5e-05,6.53455]
[1779455987622,30.77,77391.85,0.0,0.9538,5e-05,6.53605]
[1779455992657,30.77,77391.51,0.0,0.9538,5e-05,6.5364]
[1779455997692,30.77,77391.64,0.0,0.95382,5e-05,6.53428]
[1779456002727,30.76,77391.59,0.0,0.95383,5e-05,6.53313]
[1779456004742,30.76,77393.81,0.0,0.95394,5e-05,6.52101]
[1779456009777,30.76,77391.19,0.0,0.95383,5e-05,6.53338]
[1779456014812,30.76,77392.3,0.0,0.95389,5e-05,6.52622]
[1779456016826,30.76,77395.9,0.0,0.95406,5e-05,6.50697]
[1779456020855,30.76,77400.06,0.0,0.95426,5e-05,6.48446]
[1779456026897,30.75,77399.37,0.0,0.95424,5e-05,6.48687]
[1779456031932,30.75,77398.98,0.0,0.95425,5e-05,6.48487]
[1779456035961,30.75,77401.32,0.0,0.95436,5e-05,6.47204]
[1779456036968,30.75,77403.54,0.0,0.95447,5e-05,6.46039]
[1779456042003,30.75,77405.2,0.0,0.95455,5e-05,6.45117]
[1779456047042,30.75,77401.77,0.0,0.9544,5e-05,6.46831]
[1779456048049,30.75,77397.59,0.0,0.95421,5e-05,6.48983]
[1779456053084,30.75,77397.19,0.0,0.9542,5e-05,6.49098]
[1779456058119,30.75,77397.97,0.0,0.95424,5e-05,6.48611]
[1779456063156,30.75,77397.37,0.0,0.95422,5e-05,6.4886]
[1779456068189,30.74,77398.58,0.0,0.95428,5e-05,6.48138]
[1779456073224,30.74,77398.29,0.0,0.95427,5e-05,6.48217]
[1779456077252,30.74,77393.69,0.0,0.95407,5e-05,6.50546]
[1779456083294,30.74,77394.02,0.0,0.95409,5e-05,6.50261]
[1779456089335,30.74,77393.75,0.0,0.95409,5e-05,6.50288]
[1779456097392,30.74,77393.87,0.0,0.95413,5e-05,6.49767]
[1779456100413,30.73,77386.29,0.0,0.95378,5e-05,6.53657]
[1779456105449,30.73,77385.61,0.0,0.95376,5e-05,6.53885]
[1779456107463,30.73,77373.45,0.0,0.95319,5e-05,6.602]
[1779456108470,30.73,77362.89,0.0,0.95269,5e-05,6.65777]
[1779456109476,30.73,77363.72,0.0,0.95273,5e-05,6.65332]
[1779456111491,30.73,77360.84,0.0,0.9526,5e-05,6.6684]
[1779456116526,30.73,77359.64,0.0,0.95255,5e-05,6.67355]
[1779456118273,30.73,77359.64,0.0,0.95255,5e-05,6.67355]
[1779456119538,30.73,77357.39,0.0,0.95246,5e-05,6.68355]
[1779456119547,30.73,77354.3,0.0,0.95231,5e-05,6.69992]
[1779456124582,30.72,77353.09,0.0,0.95231,5e-05,6.70037]
[1779456129617,30.71,77352.25,0.0,0.95231,5e-05,6.69942]
[1779456134653,30.7,77351.84,0.0,0.95232,5e-05,6.69853]
[1779456136666,30.7,77349.38,0.0,0.9522,5e-05,6.7114]
[1779456141701,30.7,77349.76,0.0,0.95224,5e-05,6.70793]
[1779456147743,30.7,77349.34,0.0,0.95222,5e-05,6.70958]
[1779456152778,30.7,77348.7,0.0,0.95221,5e-05,6.70948]
[1779456153787,30.7,77343.86,0.0,0.95198,5e-05,6.73524]
[1779456154793,30.7,77341.24,0.0,0.95184,5e-05,6.75055]
[1779456158821,30.74,77338.39,0.0,0.95149,5e-05,6.78952]
[1779456163863,30.75,77337.46,0.0,0.95138,5e-05,6.80212]
[1779456166884,30.76,77329.3,0.0,0.95092,5e-05,6.85208]
[1779456168898,30.78,77328.62,0.0,0.95081,5e-05,6.86427]
[1779456173932,30.81,77328.69,0.0,0.95064,5e-05,6.88357]
[1779456174940,30.81,77331.03,0.0,0.95075,5e-05,6.87136]
[1779456178969,30.81,77328.4,0.0,0.95061,5e-05,6.88706]
[1779456181990,30.83,77324.81,0.0,0.95034,5e-05,6.91665]
[1779456187025,30.84,77324.88,0.0,0.95031,5e-05,6.92054]
[1779456189039,30.84,77320.04,0.0,0.95006,5e-05,6.94728]
[1779456190046,30.84,77316.4,0.0,0.94986,5e-05,6.96949]
[1779456192630,30.85,77317.72,0.0,0.94988,5e-05,6.96669]
[1779456192682,30.85,77317.72,0.0,0.94988,5e-05,6.96669]
[1779456192769,30.85,77317.72,0.0,0.94988,5e-05,6.96669]
[1779456193067,30.85,77317.87,0.0,0.94987,5e-05,6.96807]
[1779456194074,30.86,77320.93,0.0,0.95,5e-05,6.95367]
[1779456200116,30.86,77321.61,0.0,0.95002,5e-05,6.95149]
[1779456203552,30.86,77323.8,0.0,0.95013,5e-05,6.9404]
[1779456205151,30.86,77321.4,0.0,0.95,5e-05,6.95387]
[1779456210187,30.86,77321.97,0.0,0.95002,5e-05,6.95196]
[1779456215222,30.87,77321.3,0.0,0.95,5e-05,6.95358]
[1779456220258,30.87,77320.85,0.0,0.94996,5e-05,6.95719]
[1779456223279,30.87,77318.34,0.0,0.94983,5e-05,6.97146]
[1779456224286,30.87,77315.66,0.0,0.9497,5e-05,6.98619]
[1779456229321,30.87,77313.98,0.0,0.94961,5e-05,6.9962]
[1779456233349,30.87,77317.27,0.0,0.94976,5e-05,6.97909]
[1779456234356,30.87,77321.83,0.0,0.94999,5e-05,6.95463]
[1779456240398,30.87,77319.77,0.0,0.94987,5e-05,6.96721]
[1779456245433,30.88,77318.98,0.0,0.94982,5e-05,6.97263]
[1779456250468,30.88,77320.96,0.0,0.94991,5e-05,6.96303]
[1779456255503,30.88,77322.67,0.0,0.94999,5e-05,6.95498]
[1779456262552,30.88,77322.7,0.0,0.94997,5e-05,6.95651]
[1779456272623,30.89,77322.7,0.0,0.94997,5e-05,6.95565]
[1779456277658,30.89,77322.18,0.0,0.94994,5e-05,6.95961]
[1779456282693,30.89,77320.59,0.0,0.94985,5e-05,6.96931]
[1779456287728,30.89,77321.12,0.0,0.94986,5e-05,6.96751]
[1779456300595,30.89,77321.24,0.0,0.94987,5e-05,6.9673]
[1779456300819,30.9,77317.39,0.0,0.94965,5e-05,6.99047]
[1779456301826,30.9,77308.18,0.0,0.94919,5e-05,7.0407]
[1779456302833,30.9,77304.71,0.0,0.94902,5e-05,7.05977]
[1779456303840,30.9,77290.16,0.0,0.94828,5e-05,7.13949]
[1779456305854,30.9,77288.48,0.0,0.94819,5e-05,7.1487]
[1779456310889,30.9,77289.47,0.0,0.94825,5e-05,7.14282]
[1779456314917,30.9,77282.67,0.0,0.9479,5e-05,7.18001]
[1779456315924,30.9,77279.59,0.0,0.94775,5e-05,7.19688]
[1779456317938,30.9,77277.18,0.0,0.94762,5e-05,7.20989]
[1779456321966,30.89,77273.43,0.0,0.94744,5e-05,7.22996]
[1779456322973,30.89,77269.57,0.0,0.94724,5e-05,7.25115]
[1779456325542,30.89,77270.64,0.0,0.94732,5e-05,7.2429]
[1779456325596,30.89,77274.44,0.0,0.94753,5e-05,7.21968]
[1779456326372,30.88,77277.12,0.0,0.94769,5e-05,7.20306]
[1779456327003,30.88,77281.05,0.0,0.9479,5e-05,7.17982]
[1779456332043,30.88,77282.07,0.0,0.94798,5e-05,7.17036]
[1779456337079,30.88,77281.34,0.0,0.94797,5e-05,7.17142]
[1779456342114,30.87,77283.59,0.0,0.94809,5e-05,7.15842]
[1779456344130,30.87,77285.89,0.0,0.94821,5e-05,7.14555]
[1779456348157,30.87,77283.08,0.0,0.94807,5e-05,7.16062]
[1779456353193,30.87,77282.85,0.0,0.94807,5e-05,7.16133]
[1779456361250,30.87,77283.27,0.0,0.94809,5e-05,7.15818]
[1779456366285,30.87,77280.71,0.0,0.94797,5e-05,7.17179]
[1779456367292,30.87,77278.46,0.0,0.94785,5e-05,7.18409]
[1779456372327,30.87,77278.21,0.0,0.94785,5e-05,7.18479]
[1779456377362,30.87,77277.32,0.0,0.94781,5e-05,7.18895]
[1779456382397,30.87,77278.31,0.0,0.94787,5e-05,7.18275]
[1779456387432,30.87,77277.84,0.0,0.94785,5e-05,7.18462]
[1779456392468,30.86,77277.7,0.0,0.94787,5e-05,7.18142]
[1779456397503,30.86,77278.93,0.0,0.94794,5e-05,7.17389]
[1779456400523,30.86,77282.04,0.0,0.9481,5e-05,7.15635]
[1779456405560,30.86,77280.7,0.0,0.94804,5e-05,7.16314]
[1779456411604,30.86,77280.42,0.0,0.94803,5e-05,7.16393]
[1779456416638,30.86,77282.35,0.0,0.94814,5e-05,7.15273]
[1779456421673,30.86,77283.55,0.0,0.9482,5e-05,7.1456]
[1779456426708,30.86,77283.64,0.0,0.94821,5e-05,7.14465]
[1779456431743,30.86,77283.66,0.0,0.94822,5e-05,7.14407]
[1779456436778,30.86,77284.38,0.0,0.94826,5e-05,7.13965]
[1779456441814,30.86,77284.1,0.0,0.94825,5e-05,7.14076]
[1779456446849,30.85,77284.65,0.0,0.94828,5e-05,7.13733]
[1779456452891,30.85,77283.83,0.0,0.94826,5e-05,7.13814]
[1779456461954,30.85,77283.56,0.0,0.94825,5e-05,7.13896]
[1779456466991,30.85,77282.33,0.0,0.94819,5e-05,7.14536]
[1779456472025,30.85,77283.07,0.0,0.94824,5e-05,7.14091]
[1779456477061,30.85,77282.32,0.0,0.9482,5e-05,7.14469]
[1779456481088,30.85,77277.68,0.0,0.94797,5e-05,7.16993]
[1779456482096,30.85,77269.78,0.0,0.94756,5e-05,7.21347]
[1779456485117,30.85,77265.46,0.0,0.94734,5e-05,7.23686]
[1779456486125,30.85,77263.03,0.0,0.94722,5e-05,7.25013]
[1779456491159,30.85,77262.31,0.0,0.94719,5e-05,7.25301]
[1779456496194,30.85,77262.94,0.0,0.94723,5e-05,7.24842]
[1779456501229,30.84,77261.82,0.0,0.94719,5e-05,7.25368]
[1779456506264,30.84,77263.23,0.0,0.94727,5e-05,7.2449]
[1779456511299,30.84,77263.19,0.0,0.94729,5e-05,7.24097]
[1779456516334,30.84,77263.26,0.0,0.94731,5e-05,7.23975]
[1779456520362,30.84,77266.8,0.0,0.94749,5e-05,7.21949]
[1779456524390,30.84,77269.7,0.0,0.94765,5e-05,7.2029]
[1779456529432,30.84,77270.24,0.0,0.94768,5e-05,7.19933]
[1779456534466,30.84,77271.24,0.0,0.94774,5e-05,7.19321]
[1779456540508,30.83,77273.09,0.0,0.94784,5e-05,7.18238]
[1779456545543,30.83,77273.3,0.0,0.94786,5e-05,7.18073]
[1779456549773,30.83,77272.7,0.0,0.94783,5e-05,7.18374]
[1779456550053,30.83,77271.5,0.0,0.94777,5e-05,7.19027]
[1779456550578,30.83,77267.8,0.0,0.94758,5e-05,7.21064]
[1779456551585,30.83,77262.06,0.0,0.94728,5e-05,7.24233]
[1779456554609,30.83,77256.59,0.0,0.947,5e-05,7.27215]
[1779456557372,30.83,77254.68,0.0,0.94691,5e-05,7.2823]
[1779456557439,30.83,77254.68,0.0,0.94691,5e-05,7.2823]
[1779456557522,30.83,77254.68,0.0,0.94691,5e-05,7.2823]
[1779456563672,30.83,77252.58,0.0,0.94681,5e-05,7.29291]
[1779456566634,30.83,77251.92,0.0,0.94677,5e-05,7.29653]
[1779456566686,30.83,77251.92,0.0,0.94677,5e-05,7.29653]
[1779456566771,30.83,77251.92,0.0,0.94677,5e-05,7.29653]
[1779456569598,30.83,77251.96,0.0,0.94678,5e-05,7.29617]
[1779456569779,30.83,77251.96,0.0,0.94678,5e-05,7.29617]
[1779456570721,30.83,77242.28,0.0,0.94627,5e-05,7.35024]
[1779456571728,30.83,77238.5,0.0,0.9461,5e-05,7.36804]
[1779456572735,30.83,77233.53,0.0,0.94583,5e-05,7.39582]
[1779456573741,30.83,77231.08,0.0,0.94571,5e-05,7.40942]
[1779456578777,30.83,77232.99,0.0,0.94582,5e-05,7.39757]
[1779456579032,30.83,77232.99,0.0,0.94582,5e-05,7.39757]
[1779456579057,30.83,77232.99,0.0,0.94582,5e-05,7.39757]
[1779456579270,30.83,77232.99,0.0,0.94582,5e-05,7.39757]
[1779456580105,30.83,77233.32,0.0,0.94584,5e-05,7.39553]
[1779456580157,30.83,77233.32,0.0,0.94584,5e-05,7.39553]
[1779456580276,30.83,77233.32,0.0,0.94584,5e-05,7.39553]
[1779456580791,30.82,77232.24,0.0,0.94578,5e-05,7.40143]
[1779456585029,30.82,77231.66,0.0,0.94576,5e-05,7.40398]
[1779456585081,30.82,77231.66,0.0,0.94576,5e-05,7.40398]
[1779456585274,30.82,77231.66,0.0,0.94576,5e-05,7.40398]
[1779456590860,30.82,77231.3,0.0,0.94575,5e-05,7.40498]
[1779456592965,30.82,77233.93,0.0,0.94589,5e-05,7.38982]
[1779456593882,30.82,77231.06,0.0,0.94574,5e-05,7.40584]
[1779456594512,30.82,77231.06,0.0,0.94574,5e-05,7.40584]
[1779456594524,30.82,77231.06,0.0,0.94574,5e-05,7.40584]
[1779456594564,30.82,77231.06,0.0,0.94574,5e-05,7.40584]
[1779456598917,30.82,77226.88,0.0,0.9455,5e-05,7.43095]
[1779456599066,30.82,77226.88,0.0,0.9455,5e-05,7.43095]
[1779456599270,30.82,77226.88,0.0,0.9455,5e-05,7.43095]
[1779456600933,30.82,77216.08,0.0,0.94493,5e-05,7.49167]
[1779456601940,30.82,77207.04,0.0,0.94444,5e-05,7.54278]
[1779456602947,30.82,77207.64,0.0,0.94448,5e-05,7.53899]
[1779456603954,30.82,77203.04,0.0,0.94423,5e-05,7.56485]
[1779456604984,30.82,77197.73,0.0,0.94395,5e-05,7.59479]
[1779456605983,30.82,77183.0,0.0,0.94315,6e-05,7.67891]
[1779456606989,30.82,77173.79,0.0,0.94264,6e-05,7.73207]
[1779456607996,30.82,77166.59,0.0,0.94224,6e-05,7.77368]
[1779456609002,30.82,77162.48,0.0,0.942,6e-05,7.79807]
[1779456610010,30.82,77167.37,0.0,0.94228,6e-05,7.76957]
[1779456613031,30.82,77171.26,0.0,0.94248,6e-05,7.74856]
[1779456614038,30.82,77167.24,0.0,0.94225,6e-05,7.77241]
[1779456615045,30.82,77163.68,0.0,0.94205,6e-05,7.79358]
[1779456617059,30.83,77166.75,0.0,0.94217,6e-05,7.78054]
[1779456618069,30.84,77169.18,0.0,0.94226,6e-05,7.77114]
[1779456619073,30.85,77172.48,0.0,0.9424,6e-05,7.75684]
[1779456622094,30.87,77155.55,0.0,0.94132,6e-05,7.86984]
[1779456623101,30.88,77148.38,0.0,0.94087,6e-05,7.91642]
[1779456624108,30.88,77145.1,0.0,0.94065,6e-05,7.93861]
[1779456625115,30.89,77149.8,0.0,0.9409,6e-05,7.91329]
[1779456626075,30.89,77149.8,0.0,0.9409,6e-05,7.91329]
[1779456626128,30.89,77149.8,0.0,0.9409,6e-05,7.91329]
[1779456626276,30.89,77149.8,0.0,0.9409,6e-05,7.91329]
[1779456626394,30.89,77151.72,0.0,0.94099,6e-05,7.90393]
[1779456629146,30.9,77159.03,0.0,0.94134,6e-05,7.86806]
[1779456630153,30.91,77167.97,0.0,0.94182,6e-05,7.81837]
[1779456632167,30.91,77173.19,0.0,0.9421,6e-05,7.78798]
[1779456633174,30.92,77176.4,0.0,0.94224,6e-05,7.77322]
[1779456635195,30.92,77179.36,0.0,0.9424,6e-05,7.75696]
[1779456636620,30.92,77183.78,0.0,0.94264,6e-05,7.73166]
[1779456639220,30.92,77185.89,0.0,0.94276,6e-05,7.71915]
[1779456641234,30.92,77189.33,0.0,0.94296,6e-05,7.699]
[1779456643248,30.92,77194.38,0.0,0.94325,5e-05,7.66856]
[1779456645262,30.91,77201.78,0.0,0.94366,5e-05,7.62483]
[1779456646269,30.91,77204.89,0.0,0.94384,5e-05,7.60642]
[1779456648283,30.91,77207.92,0.0,0.94401,5e-05,7.58798]
[1779456650297,30.91,77212.08,0.0,0.94425,5e-05,7.56263]
[1779456651327,30.91,77218.03,0.0,0.94458,5e-05,7.52881]
[1779456652317,30.91,77219.97,0.0,0.94469,5e-05,7.51685]
[1779456655338,30.9,77226.2,0.0,0.94504,5e-05,7.48028]
[1779456656345,30.9,77231.68,0.0,0.94533,5e-05,7.44896]
[1779456657352,30.9,77235.36,0.0,0.94553,5e-05,7.4279]
[1779456658359,30.9,77237.4,0.0,0.94564,5e-05,7.41613]
[1779456660945,30.9,77238.45,0.0,0.9457,5e-05,7.40996]
[1779456661021,30.9,77238.45,0.0,0.9457,5e-05,7.40996]
[1779456661380,30.9,77245.74,0.0,0.94609,5e-05,7.36856]
[1779456662734,30.9,77245.74,0.0,0.94609,5e-05,7.36856]
[1779456662759,30.9,77250.15,0.0,0.94632,5e-05,7.3437]
[1779456663394,30.9,77254.13,0.0,0.94653,5e-05,7.32134]
[1779456664183,30.9,77254.13,0.0,0.94653,5e-05,7.32134]
[1779456664759,30.9,77254.13,0.0,0.94653,5e-05,7.32134]
[1779456664770,30.9,77254.13,0.0,0.94653,5e-05,7.32134]
[1779456664837,30.9,77261.38,0.0,0.94691,5e-05,7.28084]
[1779456665411,30.9,77266.32,0.0,0.94717,5e-05,7.25336]
[1779456666419,30.9,77270.81,0.0,0.9474,5e-05,7.22849]
[1779456667425,30.9,77277.91,0.0,0.94776,5e-05,7.18929]
[1779456668432,30.9,77282.35,0.0,0.94799,5e-05,7.16493]
[1779456670446,30.9,77287.03,0.0,0.94823,5e-05,7.1395]
[1779456675481,30.9,77282.28,0.0,0.94798,5e-05,7.16658]
[1779456678502,30.9,77276.26,0.0,0.94766,5e-05,7.20019]
[1779456683539,30.9,77274.26,0.0,0.94756,5e-05,7.21167]
[1779456687573,30.9,77277.36,0.0,0.94771,5e-05,7.19472]
[1779456687624,30.9,77277.36,0.0,0.94771,5e-05,7.19472]
[1779456687771,30.9,77277.36,0.0,0.94771,5e-05,7.19472]
[1779456691624,30.91,77283.01,0.0,0.948,5e-05,7.16397]
[1779456691701,30.91,77283.01,0.0,0.948,5e-05,7.16397]
[1779456691770,30.91,77283.01,0.0,0.948,5e-05,7.16397]
[1779456692170,30.91,77281.14,0.0,0.94792,5e-05,7.17115]
[1779456692222,30.91,77281.14,0.0,0.94792,5e-05,7.17115]
[1779456692274,30.91,77281.14,0.0,0.94792,5e-05,7.17115]
[1779456692603,30.91,77278.06,0.0,0.94777,5e-05,7.18824]
[1779456694617,30.91,77271.49,0.0,0.94743,5e-05,7.22469]
[1779456696519,30.91,77267.45,0.0,0.94722,5e-05,7.24709]
[1779456696571,30.91,77267.45,0.0,0.94722,5e-05,7.24709]
[1779456696770,30.91,77267.45,0.0,0.94722,5e-05,7.24709]
[1779456696871,30.91,77268.22,0.0,0.94726,5e-05,7.24281]
[1779456701666,30.91,77251.86,0.0,0.94641,5e-05,7.3338]
[1779456702673,30.91,77244.14,0.0,0.946,5e-05,7.37686]
[1779456706702,30.9,77236.97,0.0,0.94563,5e-05,7.41626]
[1779456707720,30.9,77228.45,0.0,0.94518,5e-05,7.46401]
[1779456708719,30.9,77221.8,0.0,0.94483,5e-05,7.50128]
[1779456709726,30.9,77214.47,0.0,0.94444,5e-05,7.54248]
[1779456710734,30.9,77210.03,0.0,0.9442,5e-05,7.56728]
[1779456711741,30.9,77200.38,0.0,0.94368,5e-05,7.62185]
[1779456712753,30.9,77196.6,0.0,0.94348,5e-05,7.6429]
[1779456713782,30.9,77189.53,0.0,0.9431,6e-05,7.68285]
[1779456714787,30.9,77182.63,0.0,0.94272,6e-05,7.72246]
[1779456716801,30.9,77180.18,0.0,0.94259,6e-05,7.73619]
[1779456718815,30.9,77187.54,0.0,0.943,6e-05,7.69339]
[1779456719822,30.9,77191.85,0.0,0.94324,5e-05,7.66847]
[1779456722844,30.9,77200.13,0.0,0.9437,5e-05,7.62015]
[1779456727879,30.89,77192.44,0.0,0.94329,5e-05,7.66275]
[1779456728959,30.89,77192.44,0.0,0.94329,5e-05,7.66275]
[1779456729015,30.89,77192.44,0.0,0.94329,5e-05,7.66275]
[1779456729022,30.89,77192.44,0.0,0.94329,5e-05,7.66275]
[1779456729810,30.89,77189.56,0.0,0.94313,5e-05,7.67986]
[1779456729861,30.89,77189.56,0.0,0.94313,5e-05,7.67986]
[1779456730022,30.89,77189.56,0.0,0.94313,5e-05,7.67986]
[1779456730063,30.89,77188.82,0.0,0.94308,6e-05,7.68466]
[1779456731907,30.9,77194.65,0.0,0.94339,5e-05,7.65225]
[1779456732691,30.9,77194.65,0.0,0.94339,5e-05,7.65225]
[1779456732740,30.9,77194.65,0.0,0.94339,5e-05,7.65225]
[1779456732773,30.9,77194.65,0.0,0.94339,5e-05,7.65225]
[1779456734362,30.9,77191.23,0.0,0.94319,5e-05,7.67301]
[1779456734414,30.9,77191.23,0.0,0.94319,5e-05,7.67301]
[1779456734527,30.9,77191.23,0.0,0.94319,5e-05,7.67301]
[1779456734928,30.9,77190.55,0.0,0.94315,5e-05,7.67746]
[1779456736100,30.9,77190.55,0.0,0.94315,5e-05,7.67746]
[1779456736114,30.9,77197.48,0.0,0.94352,5e-05,7.63825]
[1779456736269,30.9,77197.48,0.0,0.94352,5e-05,7.63825]
[1779456736524,30.9,77197.48,0.0,0.94352,5e-05,7.63825]
[1779456736942,30.9,77202.58,0.0,0.94381,5e-05,7.60842]
[1779456737650,30.9,77202.58,0.0,0.94381,5e-05,7.60842]
[1779456737702,30.9,77202.58,0.0,0.94381,5e-05,7.60842]
[1779456737772,30.9,77202.58,0.0,0.94381,5e-05,7.60842]
[1779456737949,30.9,77202.55,0.0,0.94381,5e-05,7.60798]
[1779456740970,30.9,77218.61,0.0,0.9447,5e-05,7.51472]
[1779456741977,30.89,77228.47,0.0,0.94523,5e-05,7.45845]
[1779456742984,30.89,77229.09,0.0,0.94527,5e-05,7.45458]
[1779456745316,30.89,77226.68,0.0,0.94515,5e-05,7.46747]
[1779456745522,30.89,77226.68,0.0,0.94515,5e-05,7.46747]
[1779456749027,30.89,77220.13,0.0,0.94481,5e-05,7.50295]
[1779456750034,30.89,77213.31,0.0,0.94445,5e-05,7.54124]
[1779456751042,30.89,77209.43,0.0,0.94426,5e-05,7.55952]
[1779456753157,30.89,77207.15,0.0,0.94415,5e-05,7.57199]
[1779456753193,30.89,77207.15,0.0,0.94415,5e-05,7.57199]
[1779456753270,30.89,77205.76,0.0,0.94407,5e-05,7.57937]
[1779456753419,30.89,77205.76,0.0,0.94407,5e-05,7.57937]
[1779456754433,30.89,77205.5,0.0,0.94407,5e-05,7.58031]
[1779456754485,30.89,77205.5,0.0,0.94407,5e-05,7.58031]
[1779456754524,30.89,77205.5,0.0,0.94407,5e-05,7.58031]
[1779456755070,30.89,77204.01,0.0,0.94399,5e-05,7.58826]
[1779456756272,30.88,77205.43,0.0,0.94407,5e-05,7.5796]
[1779456760474,30.88,77203.78,0.0,0.944,5e-05,7.58686]
[1779456760520,30.88,77203.78,0.0,0.944,5e-05,7.58686]
[1779456760704,30.88,77203.78,0.0,0.944,5e-05,7.58686]
[1779456760757,30.88,77203.78,0.0,0.944,5e-05,7.58686]
[1779456760773,30.88,77203.78,0.0,0.944,5e-05,7.58686]
[1779456761112,30.88,77203.1,0.0,0.94397,5e-05,7.5902]
[1779456761268,30.88,77203.1,0.0,0.94397,5e-05,7.5902]
[1779456764274,30.88,77206.42,0.0,0.94417,5e-05,7.56964]
[1779456765034,30.88,77206.42,0.0,0.94417,5e-05,7.56964]
[1779456765086,30.88,77206.42,0.0,0.94417,5e-05,7.56964]
[1779456765140,30.88,77207.46,0.0,0.94423,5e-05,7.5632]
[1779456765273,30.88,77207.46,0.0,0.94423,5e-05,7.5632]
[1779456767154,30.87,77193.24,0.0,0.94346,5e-05,7.64348]
[1779456767976,30.87,77193.24,0.0,0.94346,5e-05,7.64348]
[1779456768023,30.87,77193.24,0.0,0.94346,5e-05,7.64348]
[1779456768028,30.87,77193.24,0.0,0.94346,5e-05,7.64348]
[1779456768161,30.87,77191.76,0.0,0.94339,5e-05,7.65134]
[1779456769968,30.87,77189.1,0.0,0.94325,5e-05,7.66597]
[1779456770019,30.87,77189.1,0.0,0.94325,5e-05,7.66597]
[1779456770175,30.87,77187.39,0.0,0.94315,6e-05,7.6757]
[1779456770276,30.87,77187.39,0.0,0.94315,6e-05,7.6757]
[1779456772189,30.87,77194.49,0.0,0.94355,5e-05,7.63416]
[1779456772910,30.87,77194.49,0.0,0.94355,5e-05,7.63416]
[1779456772962,30.87,77194.49,0.0,0.94355,5e-05,7.63416]
[1779456773020,30.87,77194.49,0.0,0.94355,5e-05,7.63416]
[1779456773391,30.87,77193.63,0.0,0.94351,5e-05,7.63847]
[1779456773412,30.87,77193.63,0.0,0.94351,5e-05,7.63847]
[1779456773536,30.87,77193.63,0.0,0.94351,5e-05,7.63847]
[1779456774203,30.87,77194.56,0.0,0.94356,5e-05,7.63308]
[1779456779204,30.87,77196.95,0.0,0.9437,5e-05,7.61865]
[1779456779272,30.87,77198.79,0.0,0.9438,5e-05,7.6081]
[1779456779454,30.87,77198.79,0.0,0.9438,5e-05,7.6081]
[1779456779522,30.87,77198.79,0.0,0.9438,5e-05,7.6081]
[1779456779545,30.87,77198.79,0.0,0.9438,5e-05,7.6081]
[1779456779771,30.87,77198.79,0.0,0.9438,5e-05,7.6081]
[1779456780245,30.87,77199.26,0.0,0.94383,5e-05,7.6054]
[1779456782270,30.87,77199.9,0.0,0.94386,5e-05,7.60173]
[1779456783698,30.87,77199.07,0.0,0.94381,5e-05,7.60647]
[1779456783773,30.87,77199.07,0.0,0.94381,5e-05,7.60647]
[1779456784205,30.87,77199.07,0.0,0.94381,5e-05,7.60647]
[1779456783794,30.87,77202.14,0.0,0.94398,5e-05,7.58892]
[1779456784270,30.87,77202.14,0.0,0.94398,5e-05,7.58892]
[1779456784718,30.87,77202.14,0.0,0.94398,5e-05,7.58892]
[1779456784724,30.87,77202.14,0.0,0.94398,5e-05,7.58892]
[1779456784771,30.87,77202.14,0.0,0.94398,5e-05,7.58892]
[1779456784772,30.87,77198.15,0.0,0.94376,5e-05,7.61242]
[1779456785625,30.87,77194.32,0.0,0.94354,5e-05,7.63501]
[1779456789735,30.87,77195.36,0.0,0.94359,5e-05,7.63029]
[1779456789771,30.87,77195.36,0.0,0.94359,5e-05,7.63029]
[1779456789784,30.87,77195.36,0.0,0.94359,5e-05,7.63029]
[1779456789787,30.87,77195.36,0.0,0.94359,5e-05,7.63029]
[1779456790023,30.87,77195.36,0.0,0.94359,5e-05,7.63029]
[1779456790033,30.87,77194.18,0.0,0.94351,5e-05,7.63831]
[1779456790401,30.87,77194.18,0.0,0.94351,5e-05,7.63831]
[1779456792271,30.88,77196.32,0.0,0.94362,5e-05,7.62666]
[1779456794375,30.88,77192.83,0.0,0.94342,5e-05,7.64791]
[1779456794427,30.88,77192.83,0.0,0.94342,5e-05,7.64791]
[1779456794522,30.88,77192.83,0.0,0.94342,5e-05,7.64791]
[1779456794622,30.88,77191.53,0.0,0.94334,5e-05,7.65658]
[1779456797027,30.88,77192.34,0.0,0.94338,5e-05,7.65193]
[1779456797079,30.88,77192.34,0.0,0.94338,5e-05,7.65193]
[1779456797271,30.88,77192.34,0.0,0.94338,5e-05,7.65193]
[1779456802248,30.88,77193.92,0.0,0.94344,5e-05,7.64586]
[1779456802274,30.88,77193.92,0.0,0.94344,5e-05,7.64586]
[1779456802444,30.89,77193.67,0.0,0.94342,5e-05,7.6479]
[1779456802738,30.89,77193.67,0.0,0.94342,5e-05,7.6479]
[1779456802772,30.89,77193.67,0.0,0.94342,5e-05,7.6479]
[1779456803152,30.89,77193.67,0.0,0.94342,5e-05,7.6479]
[1779456803251,30.89,77197.2,0.0,0.9436,5e-05,7.62888]
[1779456805442,30.89,77185.49,0.0,0.94295,6e-05,7.69736]
[1779456806993,30.89,77185.49,0.0,0.94295,6e-05,7.69736]
[1779456807034,30.89,77160.5,0.0,0.94155,6e-05,7.84319]
[1779456807457,30.89,77142.81,0.0,0.94055,6e-05,7.94658]
[1779456808461,30.89,77147.38,0.0,0.9408,6e-05,7.92008]
[1779456809361,30.89,77147.38,0.0,0.9408,6e-05,7.92008]
[1779456809469,30.89,77154.53,0.0,0.94121,6e-05,7.8784]
[1779456810475,30.89,77162.06,0.0,0.94163,6e-05,7.83469]
[1779456812498,30.89,77151.98,0.0,0.94108,6e-05,7.89066]
[1779456813506,30.89,77144.9,0.0,0.94067,6e-05,7.9324]
[1779456815520,30.89,77153.86,0.0,0.94118,6e-05,7.88038]
[1779456816527,30.9,77157.75,0.0,0.94139,6e-05,7.85788]
[1779456818541,30.9,77160.01,0.0,0.94151,6e-05,7.84556]
[1779456819548,30.9,77165.48,0.0,0.94182,6e-05,7.81406]
[1779456820680,30.9,77165.48,0.0,0.94182,6e-05,7.81406]
[1779456820771,30.9,77165.48,0.0,0.94182,6e-05,7.81406]
[1779456821093,30.9,77165.48,0.0,0.94182,6e-05,7.81406]
[1779456823200,30.9,77168.0,0.0,0.94195,6e-05,7.80016]
[1779456823270,30.9,77168.0,0.0,0.94195,6e-05,7.80016]
[1779456823294,30.9,77168.0,0.0,0.94195,6e-05,7.80016]
[1779456823208,30.9,77163.49,0.0,0.9417,6e-05,7.82674]
[1779456823534,30.9,77163.49,0.0,0.9417,6e-05,7.82674]
[1779456823672,30.9,77163.49,0.0,0.9417,6e-05,7.82674]
[1779456823772,30.9,77163.49,0.0,0.9417,6e-05,7.82674]
[1779456823806,30.9,77156.86,0.0,0.94132,6e-05,7.86569]
[1779456825590,30.9,77164.78,0.0,0.94176,6e-05,7.81986]
[1779456827604,30.9,77167.55,0.0,0.94191,6e-05,7.80475]
[1779456831747,30.9,77164.99,0.0,0.94175,6e-05,7.82071]
[1779456831826,30.9,77148.45,0.0,0.94082,6e-05,7.91716]
[1779456832672,30.9,77116.04,0.0,0.93896,6e-05,8.10851]
[1779456833656,30.9,77116.04,0.0,0.93896,6e-05,8.10851]
[1779456833668,30.9,77083.95,0.0,0.93707,6e-05,8.30032]
[1779456835225,30.9,77083.95,0.0,0.93707,6e-05,8.30032]
[1779456835305,30.9,77071.94,0.0,0.93635,6e-05,8.37232]
[1779456835804,30.9,77071.94,0.0,0.93635,6e-05,8.37232]
[1779456835886,30.9,77068.26,0.0,0.93614,6e-05,8.39404]
[1779456836743,30.9,77074.78,0.0,0.93653,6e-05,8.35403]
[1779456839035,30.9,77076.17,0.0,0.93662,6e-05,8.34513]
[1779456839120,30.9,77072.52,0.0,0.93641,6e-05,8.36668]
[1779456840810,30.9,77057.54,0.0,0.93551,6e-05,8.45646]
[1779456841900,30.9,77052.94,0.0,0.93524,6e-05,8.4838]
[1779456842797,30.9,77046.97,0.0,0.93488,6e-05,8.51953]
[1779456845819,30.87,77058.48,0.0,0.93576,6e-05,8.43131]
[1779456846826,30.87,77065.4,0.0,0.93618,6e-05,8.38871]
[1779456850854,30.86,77078.49,0.0,0.93699,6e-05,8.30747]
[1779456851861,30.86,77084.58,0.0,0.93736,6e-05,8.27041]
[1779456853875,30.86,77085.23,0.0,0.9374,6e-05,8.26586]
[1779456857903,30.86,77077.45,0.0,0.93695,6e-05,8.31142]
[1779456858910,30.86,77068.55,0.0,0.93642,6e-05,8.36479]
[1779456859916,30.86,77070.1,0.0,0.93652,6e-05,8.35493]
[1779456864956,30.85,77083.48,0.0,0.93734,6e-05,8.27198]
[1779456865965,30.85,77089.12,0.0,0.93768,6e-05,8.23776]
[1779456866973,30.85,77099.7,0.0,0.93831,6e-05,8.17415]
[1779456867980,30.85,77096.09,0.0,0.9381,6e-05,8.19555]
[1779456870598,30.85,77093.03,0.0,0.93792,6e-05,8.21342]
[1779456871001,30.85,77097.49,0.0,0.93821,6e-05,8.18306]
[1779456872832,30.85,77098.62,0.0,0.93828,6e-05,8.1761]
[1779456872884,30.85,77098.62,0.0,0.93828,6e-05,8.1761]
[1779456873029,30.85,77098.62,0.0,0.93828,6e-05,8.1761]
[1779456875031,30.85,77106.89,0.0,0.93878,6e-05,8.12491]
[1779456876307,30.85,77106.89,0.0,0.93878,6e-05,8.12491]
[1779456876486,30.85,77104.5,0.0,0.93864,6e-05,8.13902]
[1779456876526,30.85,77104.5,0.0,0.93864,6e-05,8.13902]
[1779456878187,30.85,77105.74,0.0,0.93871,6e-05,8.13148]
[1779456879058,30.85,77099.24,0.0,0.93834,6e-05,8.16994]
[1779456879854,30.85,77099.24,0.0,0.93834,6e-05,8.16994]
[1779456879906,30.85,77099.24,0.0,0.93834,6e-05,8.16994]
[1779456880024,30.85,77099.24,0.0,0.93834,6e-05,8.16994]
[1779456880285,30.85,77099.24,0.0,0.93834,6e-05,8.16994]
[1779456880368,30.85,77093.8,0.0,0.93802,6e-05,8.20226]
[1779456880523,30.85,77093.8,0.0,0.93802,6e-05,8.20226]
[1779456884503,30.84,77098.26,0.0,0.93829,6e-05,8.17454]
[1779456884523,30.84,77098.26,0.0,0.93829,6e-05,8.17454]
[1779456884905,30.84,77098.26,0.0,0.93829,6e-05,8.17454]
[1779456885100,30.84,77101.4,0.0,0.93848,6e-05,8.15555]
[1779456887732,30.84,77102.01,0.0,0.93852,6e-05,8.1515]
[1779456887772,30.84,77102.01,0.0,0.93852,6e-05,8.1515]
[1779456888122,30.84,77101.85,0.0,0.93851,6e-05,8.15225]
[1779456889684,30.84,77099.27,0.0,0.93836,6e-05,8.16744]
[1779456889764,30.84,77099.27,0.0,0.93836,6e-05,8.16744]
[1779456889771,30.84,77099.27,0.0,0.93836,6e-05,8.16744]
[1779456890135,30.84,77100.9,0.0,0.93846,6e-05,8.15747]
[1779456893156,30.84,77104.74,0.0,0.93869,6e-05,8.13394]
[1779456894254,30.84,77104.74,0.0,0.93869,6e-05,8.13394]
[1779456894272,30.84,77104.74,0.0,0.93869,6e-05,8.13394]
[1779456894355,30.84,77107.08,0.0,0.93883,6e-05,8.11981]
[1779456897067,30.84,77108.74,0.0,0.93893,6e-05,8.10958]
[1779456898421,30.84,77110.2,0.0,0.93902,6e-05,8.10058]
[1779456898526,30.84,77110.2,0.0,0.93902,6e-05,8.10058]
[1779456899199,30.84,77113.35,0.0,0.93921,6e-05,8.08104]
[1779456901213,30.84,77118.78,0.0,0.93954,6e-05,8.04726]
[1779456903239,30.83,77135.24,0.0,0.9405,6e-05,7.94865]
[1779456904245,30.83,77138.31,0.0,0.94069,6e-05,7.92945]
[1779456908273,30.82,77141.68,0.0,0.94092,6e-05,7.9052]
[1779456909280,30.82,77150.49,0.0,0.94143,6e-05,7.85257]
[1779456910287,30.82,77157.64,0.0,0.94184,6e-05,7.8099]
[1779456912301,30.82,77152.17,0.0,0.94155,6e-05,7.83993]
[1779456913308,30.82,77157.35,0.0,0.94185,6e-05,7.80878]
[1779456914315,30.82,77160.76,0.0,0.94205,6e-05,7.78803]
[1779456915322,30.81,77165.63,0.0,0.94233,6e-05,7.75888]
[1779456916329,30.81,77171.91,0.0,0.94269,6e-05,7.72168]
[1779456917336,30.81,77175.69,0.0,0.94291,6e-05,7.69908]
[1779456918343,30.81,77181.14,0.0,0.94321,6e-05,7.66692]
[1779456920049,30.81,77180.53,0.0,0.94319,6e-05,7.66976]
[1779456920084,30.81,77180.53,0.0,0.94319,6e-05,7.66976]
[1779456920523,30.81,77181.41,0.0,0.94324,6e-05,7.66402]
[1779456923380,30.8,77185.76,0.0,0.9435,5e-05,7.63704]
[1779456928415,30.8,77185.23,0.0,0.9435,5e-05,7.63704]
[1779456930429,30.8,77180.91,0.0,0.94327,6e-05,7.66067]
[1779456931436,30.8,77175.86,0.0,0.94302,6e-05,7.6858]
[1779456931852,30.8,77175.86,0.0,0.94302,6e-05,7.6858]
[1779456931956,30.8,77175.86,0.0,0.94302,6e-05,7.6858]
[1779456932024,30.8,77175.86,0.0,0.94302,6e-05,7.6858]
[1779456932443,30.8,77173.69,0.0,0.94291,6e-05,7.69764]
[1779456932516,30.8,77173.69,0.0,0.94291,6e-05,7.69764]
[1779456934527,30.79,77175.57,0.0,0.94302,6e-05,7.68607]
[1779456934545,30.79,77173.89,0.0,0.94293,6e-05,7.69508]
[1779456937478,30.79,77165.86,0.0,0.94251,6e-05,7.73943]
[1779456938834,30.79,77165.86,0.0,0.94251,6e-05,7.73943]
[1779456938908,30.79,77165.86,0.0,0.94251,6e-05,7.73943]
[1779456939022,30.79,77165.86,0.0,0.94251,6e-05,7.73943]
[1779456939110,30.79,77157.57,0.0,0.94205,6e-05,7.78708]
[1779456939492,30.79,77153.05,0.0,0.94179,6e-05,7.81341]
[1779456942513,30.79,77145.26,0.0,0.94136,6e-05,7.85792]
[1779456945394,30.79,77142.89,0.0,0.94123,6e-05,7.8714]
[1779456945446,30.79,77142.89,0.0,0.94123,6e-05,7.8714]
[1779456945428,30.79,77146.49,0.0,0.94144,6e-05,7.84953]
[1779456945522,30.79,77146.49,0.0,0.94144,6e-05,7.84953]
[1779456945536,30.79,77147.35,0.0,0.94149,6e-05,7.8445]
[1779456948673,30.78,77148.71,0.0,0.94158,6e-05,7.83582]
[1779456948813,30.78,77148.71,0.0,0.94158,6e-05,7.83582]
[1779456948875,30.78,77155.22,0.0,0.94196,6e-05,7.79657]
[1779456949566,30.78,77158.41,0.0,0.94213,6e-05,7.778]
[1779456950522,30.78,77158.41,0.0,0.94213,6e-05,7.778]
[1779456950573,30.78,77154.71,0.0,0.94194,6e-05,7.79868]
[1779456954601,30.78,77151.84,0.0,0.94181,6e-05,7.81199]
[1779456959636,30.77,77153.1,0.0,0.94192,6e-05,7.80031]
[1779456964671,30.76,77154.27,0.0,0.94202,6e-05,7.78923]
[1779456966685,30.76,77157.55,0.0,0.94222,6e-05,7.76846]
[1779456967865,30.76,77157.55,0.0,0.94222,6e-05,7.76846]
[1779456970714,30.75,77152.7,0.0,0.94198,6e-05,7.79352]
[1779456975749,30.75,77153.82,0.0,0.94209,6e-05,7.78205]
[1779456980784,30.74,77156.15,0.0,0.94226,6e-05,7.76441]
[1779456985819,30.73,77153.56,0.0,0.94215,6e-05,7.77558]
[1779456990854,30.73,77154.07,0.0,0.94222,6e-05,7.76867]
[1779456992868,30.72,77148.41,0.0,0.94193,6e-05,7.79733]
[1779456994012,30.72,77148.41,0.0,0.94193,6e-05,7.79733]
[1779456994021,30.72,77148.41,0.0,0.94193,6e-05,7.79733]
[1779456994087,30.72,77148.41,0.0,0.94193,6e-05,7.79733]
[1779456994175,30.72,77139.98,0.0,0.94146,6e-05,7.84637]
[1779456994882,30.72,77133.75,0.0,0.94111,6e-05,7.88259]
[1779456995889,30.72,77126.31,0.0,0.94069,6e-05,7.92599]
[1779456996896,30.72,77122.28,0.0,0.94046,6e-05,7.94931]
[1779457001931,30.72,77115.07,0.0,0.94006,6e-05,7.99004]
[1779457002938,30.72,77108.61,0.0,0.93969,6e-05,8.02856]
[1779457004952,30.72,77110.23,0.0,0.93978,6e-05,8.01918]
[1779457006967,30.72,77118.23,0.0,0.94024,6e-05,7.97199]
[1779457007975,30.72,77122.83,0.0,0.94051,6e-05,7.94425]
[1779457009989,30.72,77124.56,0.0,0.94062,6e-05,7.93309]
[1779457012005,30.72,77127.12,0.0,0.94077,6e-05,7.91712]
[1779457017533,30.71,77127.23,0.0,0.94079,6e-05,7.91484]
[1779457017551,30.71,77124.46,0.0,0.94064,6e-05,7.93037]
[1779457018045,30.71,77127.6,0.0,0.94082,6e-05,7.91186]
[1779457020059,30.71,77122.58,0.0,0.94054,6e-05,7.94064]
[1779457022073,30.71,77119.27,0.0,0.94036,6e-05,7.95935]
[1779457027108,30.71,77125.09,0.0,0.94072,6e-05,7.92269]
[1779457028115,30.7,77129.47,0.0,0.94098,6e-05,7.89605]
[1779457029122,30.7,77127.09,0.0,0.94084,6e-05,7.91006]
[1779457030129,30.7,77124.01,0.0,0.94067,6e-05,7.92786]
[1779457032144,30.7,77131.28,0.0,0.94109,6e-05,7.88426]
[1779457033151,30.7,77139.7,0.0,0.94158,6e-05,7.83411]
[1779457034158,30.7,77141.71,0.0,0.94169,6e-05,7.82208]
[1779457036172,30.7,77146.06,0.0,0.94194,6e-05,7.7962]
[1779457038186,30.7,77148.61,0.0,0.9421,6e-05,7.77979]
[1779457040219,30.7,77152.29,0.0,0.94231,6e-05,7.75759]
[1779457041228,30.69,77162.0,0.0,0.94287,6e-05,7.69968]
[1779457042237,30.69,77154.55,0.0,0.94246,6e-05,7.74232]
[1779457043244,30.69,77145.58,0.0,0.94196,6e-05,7.79392]
[1779457044251,30.69,77153.88,0.0,0.94244,6e-05,7.74475]
[1779457045258,30.69,77160.47,0.0,0.94281,6e-05,7.70576]
[1779457050293,30.68,77157.96,0.0,0.9427,6e-05,7.71717]
[1779457055328,30.68,77158.46,0.0,0.94278,6e-05,7.70774]
[1779457057342,30.68,77156.04,0.0,0.94266,6e-05,7.72054]
[1779457058349,30.68,77153.77,0.0,0.94254,6e-05,7.7331]
[1779457062381,30.67,77146.23,0.0,0.94214,6e-05,7.77438]
[1779457063388,30.67,77132.28,0.0,0.94135,6e-05,7.85591]
[1779457064396,30.67,77127.44,0.0,0.94108,6e-05,7.88408]
[1779457066512,30.67,77130.15,0.0,0.94124,6e-05,7.8675]
[1779457070438,30.67,77137.07,0.0,0.94164,6e-05,7.82568]
[1779457075473,30.67,77136.66,0.0,0.94163,6e-05,7.82696]
[1779457078493,30.66,77139.25,0.0,0.94179,6e-05,7.81052]
[1779457079501,30.66,77141.85,0.0,0.94194,6e-05,7.79453]
[1779457081515,30.66,77144.35,0.0,0.9421,6e-05,7.77845]
[1779457085543,30.66,77142.09,0.0,0.942,6e-05,7.78882]
[1779457090579,30.65,77139.8,0.0,0.9419,6e-05,7.79855]
[1779457093600,30.65,77142.21,0.0,0.94206,6e-05,7.78222]
[1779457094607,30.65,77146.85,0.0,0.94233,6e-05,7.75441]
[1779457095614,30.64,77150.1,0.0,0.94252,6e-05,7.73479]
[1779457100649,30.64,77149.86,0.0,0.94253,6e-05,7.73294]
[1779457105686,30.63,77149.68,0.0,0.94255,6e-05,7.73077]
[1779457107700,30.63,77143.33,0.0,0.9422,6e-05,7.76708]
[1779457108707,30.63,77140.46,0.0,0.94204,6e-05,7.78372]
[1779457109714,30.63,77147.72,0.0,0.94246,6e-05,7.74059]
[1779457110721,30.63,77152.56,0.0,0.94274,6e-05,7.71173]
[1779457115760,30.63,77145.82,0.0,0.94241,6e-05,7.74453]
[1779457119788,30.62,77158.91,0.0,0.94317,6e-05,7.66571]
[1779457120795,30.62,77172.34,0.0,0.94391,5e-05,7.58753]
[1779457121802,30.62,77175.94,0.0,0.94412,5e-05,7.56637]
[1779457122809,30.62,77172.8,0.0,0.94395,5e-05,7.58406]
[1779457123816,30.62,77188.28,0.0,0.9448,5e-05,7.49477]
[1779457124823,30.62,77203.69,0.0,0.94563,5e-05,7.40667]
[1779457126413,30.62,77203.69,0.0,0.94563,5e-05,7.40667]
[1779457126576,30.62,77203.69,0.0,0.94563,5e-05,7.40667]
[1779457126586,30.62,77210.36,0.0,0.94599,5e-05,7.36864]
[1779457127580,30.62,77210.36,0.0,0.94599,5e-05,7.36864]
[1779457127638,30.62,77211.8,0.0,0.94606,5e-05,7.36044]
[1779457127844,30.62,77219.31,0.0,0.94646,5e-05,7.31803]
[1779457128851,30.62,77225.16,0.0,0.94677,5e-05,7.28512]
[1779457130447,30.62,77225.16,0.0,0.94677,5e-05,7.28512]
[1779457130464,30.62,77217.5,0.0,0.94637,5e-05,7.32832]
[1779457130865,30.62,77211.83,0.0,0.94607,5e-05,7.36035]
[1779457132883,30.62,77207.13,0.0,0.94582,5e-05,7.38685]
[1779457133890,30.62,77199.89,0.0,0.94543,5e-05,7.42787]
[1779457135904,30.62,77192.48,0.0,0.94503,5e-05,7.46974]
[1779457140940,30.61,77195.49,0.0,0.94521,5e-05,7.45143]
[1779457145977,30.61,77189.91,0.0,0.94491,5e-05,7.48222]
[1779457148998,30.61,77194.58,0.0,0.94517,5e-05,7.45482]
[1779457151617,30.61,77194.99,0.0,0.9452,5e-05,7.45227]
[1779457151668,30.61,77194.99,0.0,0.9452,5e-05,7.45227]
[1779457151775,30.61,77194.91,0.0,0.9452,5e-05,7.45253]
[1779457151987,30.61,77194.91,0.0,0.9452,5e-05,7.45253]
[1779457152021,30.61,77194.91,0.0,0.9452,5e-05,7.45253]
[1779457152039,30.61,77194.91,0.0,0.9452,5e-05,7.45253]
[1779457152089,30.61,77195.34,0.0,0.94522,5e-05,7.44987]
[1779457155288,30.61,77194.79,0.0,0.94519,5e-05,7.45261]
[1779457155520,30.61,77194.79,0.0,0.94519,5e-05,7.45261]
[1779457161234,30.61,77193.76,0.0,0.94515,5e-05,7.45727]
[1779457161264,30.61,77193.76,0.0,0.94515,5e-05,7.45727]
[1779457161273,30.61,77193.76,0.0,0.94515,5e-05,7.45727]
[1779457161662,30.61,77193.76,0.0,0.94515,5e-05,7.45727]
[1779457161685,30.61,77193.76,0.0,0.94515,5e-05,7.45727]
[1779457161373,30.61,77195.07,0.0,0.94522,5e-05,7.44939]
[1779457161771,30.61,77195.07,0.0,0.94522,5e-05,7.44939]
[1779457167419,30.61,77195.22,0.0,0.94524,5e-05,7.44778]
[1779457167471,30.61,77195.22,0.0,0.94524,5e-05,7.44778]
[1779457167522,30.61,77195.22,0.0,0.94524,5e-05,7.44778]
[1779457167572,30.61,77195.86,0.0,0.94528,5e-05,7.44374]
[1779457168168,30.61,77195.86,0.0,0.94528,5e-05,7.44374]
[1779457168220,30.61,77195.86,0.0,0.94528,5e-05,7.44374]
[1779457168270,30.61,77195.86,0.0,0.94528,5e-05,7.44374]
[1779457172925,30.6,77194.21,0.0,0.94522,5e-05,7.44913]
[1779457172945,30.6,77194.21,0.0,0.94522,5e-05,7.44913]
[1779457173023,30.6,77194.21,0.0,0.94522,5e-05,7.44913]
[1779457173168,30.6,77194.04,0.0,0.94521,5e-05,7.44991]
[1779457173988,30.6,77194.04,0.0,0.94521,5e-05,7.44991]
[1779457174023,30.6,77194.04,0.0,0.94521,5e-05,7.44991]
[1779457174035,30.6,77194.04,0.0,0.94521,5e-05,7.44991]
[1779457174273,30.6,77194.04,0.0,0.94521,5e-05,7.44991]
[1779457177196,30.6,77188.84,0.0,0.94494,5e-05,7.47883]
[1779457178203,30.6,77184.38,0.0,0.9447,5e-05,7.50415]
[1779457179210,30.6,77177.44,0.0,0.94432,5e-05,7.54373]
[1779457180217,30.6,77171.87,0.0,0.94402,5e-05,7.5755]
[1779457182230,30.6,77168.06,0.0,0.94381,6e-05,7.59674]
[1779457184025,30.6,77168.93,0.0,0.94387,6e-05,7.5913]
[1779457184049,30.6,77168.93,0.0,0.94387,6e-05,7.5913]
[1779457184103,30.6,77168.93,0.0,0.94387,6e-05,7.5913]
[1779457184182,30.6,77168.93,0.0,0.94387,6e-05,7.5913]
[1779457184274,30.6,77168.93,0.0,0.94387,6e-05,7.5913]
[1779457184281,30.6,77169.08,0.0,0.94388,6e-05,7.59001]
[1779457188274,30.6,77164.66,0.0,0.94365,6e-05,7.61389]
[1779457189282,30.6,77170.34,0.0,0.94397,5e-05,7.58067]
[1779457190985,30.59,77170.18,0.0,0.94396,5e-05,7.58114]
[1779457191023,30.59,77170.18,0.0,0.94396,5e-05,7.58114]
[1779457191106,30.59,77170.18,0.0,0.94396,5e-05,7.58114]
[1779457191179,30.59,77170.18,0.0,0.94396,5e-05,7.58114]
[1779457191273,30.59,77170.18,0.0,0.94396,5e-05,7.58114]
[1779457191296,30.59,77170.53,0.0,0.94399,5e-05,7.57872]
[1779457195324,30.59,77155.06,0.0,0.94315,6e-05,7.66663]
[1779457196331,30.59,77151.74,0.0,0.94297,6e-05,7.68494]
[1779457198345,30.59,77156.28,0.0,0.94323,6e-05,7.65744]
[1779457200028,30.59,77158.33,0.0,0.94335,6e-05,7.64502]
[1779457200078,30.59,77158.33,0.0,0.94335,6e-05,7.64502]
[1779457200122,30.59,77158.33,0.0,0.94335,6e-05,7.64502]
[1779457200129,30.59,77158.33,0.0,0.94335,6e-05,7.64502]
[1779457200274,30.59,77158.33,0.0,0.94335,6e-05,7.64502]
[1779457200359,30.59,77157.37,0.0,0.9433,6e-05,7.65008]
[1779457201365,30.59,77162.29,0.0,0.94358,6e-05,7.62107]
[1779457202382,30.58,77175.92,0.0,0.94433,5e-05,7.54199]
[1779457203386,30.58,77184.77,0.0,0.94482,5e-05,7.49087]
[1779457204393,30.58,77184.45,0.0,0.94481,5e-05,7.49244]
[1779457206407,30.58,77188.69,0.0,0.94504,5e-05,7.46768]
[1779457209428,30.58,77201.21,0.0,0.94572,5e-05,7.39592]
[1779457210435,30.58,77204.52,0.0,0.9459,5e-05,7.37684]
[1779457212449,30.58,77211.19,0.0,0.94625,5e-05,7.33893]
[1779457214463,30.58,77213.53,0.0,0.94638,5e-05,7.32572]
[1779457216901,30.58,77211.08,0.0,0.94625,5e-05,7.33957]
[1779457216925,30.58,77211.08,0.0,0.94625,5e-05,7.33957]
[1779457217029,30.58,77211.08,0.0,0.94625,5e-05,7.33957]
[1779457217345,30.58,77211.08,0.0,0.94625,5e-05,7.33957]
[1779457217521,30.58,77211.08,0.0,0.94625,5e-05,7.33957]
[1779457217594,30.58,77210.58,0.0,0.94622,5e-05,7.34239]
[1779457218012,30.58,77210.58,0.0,0.94622,5e-05,7.34239]
[1779457220524,30.58,77211.86,0.0,0.94629,5e-05,7.3351]
[1779457222519,30.58,77218.8,0.0,0.94666,5e-05,7.29598]
[1779457223822,30.58,77219.96,0.0,0.94672,5e-05,7.2895]
[1779457223870,30.58,77219.96,0.0,0.94672,5e-05,7.2895]
[1779457224024,30.58,77219.96,0.0,0.94672,5e-05,7.2895]
[1779457224048,30.58,77219.96,0.0,0.94672,5e-05,7.2895]
[1779457224272,30.58,77219.96,0.0,0.94672,5e-05,7.2895]
[1779457224533,30.58,77219.74,0.0,0.94671,5e-05,7.2908]
[1779457225338,30.58,77219.74,0.0,0.94671,5e-05,7.2908]
[1779457225522,30.58,77219.74,0.0,0.94671,5e-05,7.2908]
[1779457226568,30.58,77219.45,0.0,0.94669,5e-05,7.29249]
[1779457226625,30.58,77221.25,0.0,0.94679,5e-05,7.2824]
[1779457228563,30.58,77225.55,0.0,0.94701,5e-05,7.25836]
[1779457229572,30.58,77233.79,0.0,0.94744,5e-05,7.21218]
[1779457230578,30.58,77234.13,0.0,0.94747,5e-05,7.20903]
[1779457231585,30.58,77230.13,0.0,0.94729,5e-05,7.22758]
[1779457232942,30.58,77228.26,0.0,0.9472,5e-05,7.23743]
[1779457232994,30.58,77228.26,0.0,0.9472,5e-05,7.23743]
[1779457233031,30.58,77228.26,0.0,0.9472,5e-05,7.23743]
[1779457233229,30.58,77228.26,0.0,0.9472,5e-05,7.23743]
[1779457233276,30.58,77228.26,0.0,0.9472,5e-05,7.23743]
[1779457233343,30.58,77228.26,0.0,0.9472,5e-05,7.23743]
[1779457233733,30.58,77228.26,0.0,0.9472,5e-05,7.23743]
[1779457233772,30.58,77228.26,0.0,0.9472,5e-05,7.23743]
[1779457233599,30.58,77227.64,0.0,0.94717,5e-05,7.24026]
[1779457238158,30.58,77226.24,0.0,0.94709,5e-05,7.24848]
[1779457238173,30.58,77226.24,0.0,0.94709,5e-05,7.24848]
[1779457238272,30.58,77226.24,0.0,0.94709,5e-05,7.24848]
[1779457239640,30.58,77233.04,0.0,0.94746,5e-05,7.20979]
[1779457239949,30.58,77233.04,0.0,0.94746,5e-05,7.20979]
[1779457239955,30.58,77233.04,0.0,0.94746,5e-05,7.20979]
[1779457240023,30.58,77233.04,0.0,0.94746,5e-05,7.20979]
[1779457240648,30.58,77232.35,0.0,0.94742,5e-05,7.21303]
[1779457242667,30.57,77243.89,0.0,0.94804,5e-05,7.14742]
[1779457243674,30.57,77248.31,0.0,0.94827,5e-05,7.12173]
[1779457244722,30.57,77236.34,0.0,0.94766,5e-05,7.18791]
[1779457245241,30.57,77236.34,0.0,0.94766,5e-05,7.18791]
[1779457245721,30.57,77216.54,0.0,0.94662,5e-05,7.299]
[1779457246729,30.57,77198.43,0.0,0.94566,5e-05,7.40096]
[1779457247737,30.57,77204.53,0.0,0.946,5e-05,7.36465]
[1779457248831,30.57,77206.91,0.0,0.94614,5e-05,7.35031]
[1779457249752,30.57,77214.86,0.0,0.94656,5e-05,7.30531]
[1779457251766,30.57,77205.57,0.0,0.94607,5e-05,7.35787]
[1779457252773,30.57,77201.38,0.0,0.94584,5e-05,7.38156]
[1779457254787,30.57,77207.76,0.0,0.94619,5e-05,7.34518]
[1779457257808,30.56,77212.11,0.0,0.94642,5e-05,7.32042]
[1779457258815,30.56,77207.45,0.0,0.94617,5e-05,7.34676]
[1779457259208,30.56,77207.45,0.0,0.94617,5e-05,7.34676]
[1779457259265,30.56,77207.45,0.0,0.94617,5e-05,7.34676]
[1779457259273,30.56,77207.45,0.0,0.94617,5e-05,7.34676]
[1779457259644,30.56,77207.45,0.0,0.94617,5e-05,7.34676]
[1779457259652,30.56,77207.45,0.0,0.94617,5e-05,7.34676]
[1779457259772,30.56,77207.45,0.0,0.94617,5e-05,7.34676]
[1779457259822,30.56,77205.62,0.0,0.94607,5e-05,7.35707]
[1779457262844,30.56,77200.73,0.0,0.94581,5e-05,7.38461]
[1779457263851,30.56,77196.73,0.0,0.9456,5e-05,7.40724]
[1779457264858,30.56,77189.2,0.0,0.9452,5e-05,7.45001]
[1779457266872,30.56,77188.36,0.0,0.94516,5e-05,7.45434]
[1779457267878,30.56,77196.6,0.0,0.9456,5e-05,7.40714]
[1779457269488,30.56,77196.6,0.0,0.9456,5e-05,7.40714]
[1779457269523,30.56,77196.6,0.0,0.9456,5e-05,7.40714]
[1779457269544,30.56,77198.93,0.0,0.94573,5e-05,7.39361]
[1779457269920,30.56,77198.93,0.0,0.94573,5e-05,7.39361]
[1779457269931,30.56,77198.93,0.0,0.94573,5e-05,7.39361]
[1779457269988,30.56,77198.93,0.0,0.94573,5e-05,7.39361]
[1779457270024,30.56,77198.93,0.0,0.94573,5e-05,7.39361]
[1779457272918,30.56,77198.48,0.0,0.94571,5e-05,7.39593]
[1779457273025,30.56,77198.48,0.0,0.94571,5e-05,7.39593]
[1779457273099,30.56,77202.48,0.0,0.94592,5e-05,7.37307]
[1779457275025,30.56,77201.41,0.0,0.94587,5e-05,7.37905]
[1779457275158,30.56,77201.41,0.0,0.94587,5e-05,7.37905]
[1779457275191,30.56,77201.41,0.0,0.94587,5e-05,7.37905]
[1779457275275,30.56,77201.41,0.0,0.94587,5e-05,7.37905]
[1779457275364,30.56,77208.6,0.0,0.94625,5e-05,7.33819]
[1779457276942,30.56,77202.1,0.0,0.9459,5e-05,7.37494]
[1779457278350,30.56,77202.1,0.0,0.9459,5e-05,7.37494]
[1779457278530,30.56,77202.1,0.0,0.9459,5e-05,7.37494]
[1779457278550,30.56,77202.93,0.0,0.94595,5e-05,7.37006]
[1779457279963,30.56,77198.36,0.0,0.94571,5e-05,7.39592]
[1779457280932,30.56,77198.36,0.0,0.94571,5e-05,7.39592]
[1779457281023,30.56,77198.36,0.0,0.94571,5e-05,7.39592]
[1779457281395,30.56,77198.36,0.0,0.94571,5e-05,7.39592]
[1779457281444,30.56,77198.36,0.0,0.94571,5e-05,7.39592]
[1779457281522,30.56,77198.36,0.0,0.94571,5e-05,7.39592]
[1779457281526,30.56,77187.75,0.0,0.94514,5e-05,7.45605]
[1779457285938,30.56,77188.23,0.0,0.94517,5e-05,7.45263]
[1779457285985,30.56,77188.23,0.0,0.94517,5e-05,7.45263]
[1779457286023,30.56,77188.23,0.0,0.94517,5e-05,7.45263]
[1779457286097,30.56,77190.31,0.0,0.94529,5e-05,7.44054]
[1779457287255,30.56,77190.31,0.0,0.94529,5e-05,7.44054]
[1779457287274,30.56,77190.31,0.0,0.94529,5e-05,7.44054]
[1779457288021,30.56,77184.91,0.0,0.945,5e-05,7.47099]
[1779457289690,30.56,77184.91,0.0,0.945,5e-05,7.47099]
[1779457291022,30.56,77188.15,0.0,0.94518,5e-05,7.45178]
[1779457291367,30.56,77188.15,0.0,0.94518,5e-05,7.45178]
[1779457291421,30.56,77188.15,0.0,0.94518,5e-05,7.45178]
[1779457291525,30.56,77188.15,0.0,0.94518,5e-05,7.45178]
[1779457291624,30.56,77188.13,0.0,0.9452,5e-05,7.4484]
[1779457293131,30.56,77187.97,0.0,0.94519,5e-05,7.44931]
[1779457295029,30.56,77187.68,0.0,0.94518,5e-05,7.45056]
[1779457295070,30.56,77187.12,0.0,0.94515,5e-05,7.45356]
[1779457297585,30.56,77187.09,0.0,0.94515,5e-05,7.45352]
[1779457297776,30.56,77187.09,0.0,0.94515,5e-05,7.45352]
[1779457297921,30.55,77187.25,0.0,0.94517,5e-05,7.45219]
[1779457298776,30.55,77187.25,0.0,0.94517,5e-05,7.45219]
[1779457298826,30.55,77189.53,0.0,0.94529,5e-05,7.43899]
[1779457298926,30.55,77189.53,0.0,0.94529,5e-05,7.43899]
[1779457299024,30.55,77189.53,0.0,0.94529,5e-05,7.43899]
[1779457299099,30.55,77189.76,0.0,0.9453,5e-05,7.43767]
[1779457301028,30.55,77192.35,0.0,0.94544,5e-05,7.42272]
[1779457301114,30.55,77196.8,0.0,0.94568,5e-05,7.39723]
[1779457302120,30.55,77202.54,0.0,0.94599,5e-05,7.36451]
[1779457303750,30.55,77202.54,0.0,0.94599,5e-05,7.36451]
[1779457303772,30.55,77202.54,0.0,0.94599,5e-05,7.36451]
[1779457303809,30.55,77201.12,0.0,0.94592,5e-05,7.37242]
[1779457303991,30.55,77201.12,0.0,0.94592,5e-05,7.37242]
[1779457304321,30.55,77201.12,0.0,0.94592,5e-05,7.37242]
[1779457304371,30.55,77201.12,0.0,0.94592,5e-05,7.37242]
[1779457304523,30.55,77201.12,0.0,0.94592,5e-05,7.37242]
[1779457307022,30.55,77196.18,0.0,0.94566,5e-05,7.40026]
[1779457307156,30.55,77196.04,0.0,0.94565,5e-05,7.40092]
[1779457309170,30.55,77192.62,0.0,0.94547,5e-05,7.42012]
[1779457312899,30.55,77193.95,0.0,0.94555,5e-05,7.41189]
[1779457312960,30.55,77193.95,0.0,0.94555,5e-05,7.41189]
[1779457313027,30.55,77193.95,0.0,0.94555,5e-05,7.41189]
[1779457313673,30.55,77193.95,0.0,0.94555,5e-05,7.41189]
[1779457313681,30.55,77193.95,0.0,0.94555,5e-05,7.41189]
[1779457313772,30.55,77193.95,0.0,0.94555,5e-05,7.41189]
[1779457313774,30.55,77196.21,0.0,0.94567,5e-05,7.39889]
[1779457319415,30.55,77195.27,0.0,0.94562,5e-05,7.40367]
[1779457319440,30.55,77195.27,0.0,0.94562,5e-05,7.40367]
[1779457319533,30.55,77195.27,0.0,0.94562,5e-05,7.40367]
[1779457319643,30.55,77195.27,0.0,0.94562,5e-05,7.40367]
[1779457319772,30.55,77195.27,0.0,0.94562,5e-05,7.40367]
[1779457319869,30.55,77196.01,0.0,0.94567,5e-05,7.39919]
[1779457323025,30.55,77194.64,0.0,0.94559,5e-05,7.40672]
[1779457324576,30.55,77194.22,0.0,0.94557,5e-05,7.40897]
[1779457324628,30.55,77194.22,0.0,0.94557,5e-05,7.40897]
[1779457324771,30.55,77194.22,0.0,0.94557,5e-05,7.40897]
[1779457324866,30.55,77193.9,0.0,0.94556,5e-05,7.4105]
[1779457325539,30.55,77193.9,0.0,0.94556,5e-05,7.4105]
[1779457325638,30.55,77193.9,0.0,0.94556,5e-05,7.4105]
[1779457325773,30.55,77193.9,0.0,0.94556,5e-05,7.4105]
[1779457325833,30.55,77190.53,0.0,0.94538,5e-05,7.42953]
[1779457326642,30.55,77185.61,0.0,0.94512,5e-05,7.45741]
[1779457327295,30.55,77178.8,0.0,0.94475,5e-05,7.49641]
[1779457329310,30.55,77177.41,0.0,0.94468,5e-05,7.5038]
[1779457332331,30.55,77183.5,0.0,0.94501,5e-05,7.46802]
[1779457333797,30.55,77183.5,0.0,0.94501,5e-05,7.46802]
[1779457333849,30.55,77183.5,0.0,0.94501,5e-05,7.46802]
[1779457333846,30.54,77186.52,0.0,0.94518,5e-05,7.45023]
[1779457334022,30.54,77186.52,0.0,0.94518,5e-05,7.45023]
[1779457334366,30.54,77180.23,0.0,0.94484,5e-05,7.48623]
[1779457335345,30.54,77180.23,0.0,0.94484,5e-05,7.48623]
[1779457335623,30.54,77180.23,0.0,0.94484,5e-05,7.48623]
[1779457335657,30.54,77158.6,0.0,0.94366,6e-05,7.61063]
[1779457336373,30.54,77147.0,0.0,0.94302,6e-05,7.67771]
[1779457337380,30.54,77153.93,0.0,0.94341,6e-05,7.63698]
[1779457338368,30.54,77153.93,0.0,0.94341,6e-05,7.63698]
[1779457338387,30.54,77159.32,0.0,0.94371,6e-05,7.60518]
[1779457340401,30.54,77164.18,0.0,0.94399,6e-05,7.57615]
[1779457341118,30.54,77164.18,0.0,0.94399,6e-05,7.57615]
[1779457341213,30.54,77164.18,0.0,0.94399,6e-05,7.57615]
[1779457342272,30.54,77165.34,0.0,0.94405,5e-05,7.56904]
[1779457342415,30.54,77170.61,0.0,0.94435,5e-05,7.53826]
[1779457345436,30.54,77177.8,0.0,0.94475,5e-05,7.49586]
[1779457346360,30.54,77177.8,0.0,0.94475,5e-05,7.49586]
[1779457346383,30.54,77177.8,0.0,0.94475,5e-05,7.49586]
[1779457348086,30.54,77175.9,0.0,0.94465,5e-05,7.50617]
[1779457349469,30.54,77181.14,0.0,0.94494,5e-05,7.47558]
[1779457350476,30.54,77185.49,0.0,0.94518,5e-05,7.45037]
[1779457350939,30.54,77185.49,0.0,0.94518,5e-05,7.45037]
[1779457352641,30.54,77186.09,0.0,0.94524,5e-05,7.44341]
[1779457352695,30.54,77186.09,0.0,0.94524,5e-05,7.44341]
[1779457352772,30.54,77186.09,0.0,0.94524,5e-05,7.44341]
[1779457352873,30.53,77185.84,0.0,0.94523,5e-05,7.44446]
[1779457356518,30.53,77190.43,0.0,0.94548,5e-05,7.41756]
[1779457357043,30.53,77190.43,0.0,0.94548,5e-05,7.41756]
[1779457357542,30.53,77185.77,0.0,0.94523,5e-05,7.44416]
[1779457358544,30.53,77142.5,0.0,0.94285,6e-05,7.69381]
[1779457359294,30.53,77142.5,0.0,0.94285,6e-05,7.69381]
[1779457359447,30.53,77142.5,0.0,0.94285,6e-05,7.69381]
[1779457359546,30.53,77100.05,0.0,0.94044,6e-05,7.94352]
[1779457360561,30.53,77090.23,0.0,0.93987,6e-05,8.00143]
[1779457361214,30.53,77090.23,0.0,0.93987,6e-05,8.00143]
[1779457361940,30.53,77090.23,0.0,0.93987,6e-05,8.00143]
[1779457361564,30.53,77086.17,0.0,0.93964,6e-05,8.02532]
[1779457362599,30.53,77093.89,0.0,0.94009,6e-05,7.97878]
[1779457363717,30.53,77093.89,0.0,0.94009,6e-05,7.97878]
[1779457363777,30.53,77105.47,0.0,0.94077,6e-05,7.90905]
[1779457364614,30.53,77112.96,0.0,0.9412,6e-05,7.86441]
[1779457365620,30.53,77118.35,0.0,0.94151,6e-05,7.8326]
[1779457366741,30.53,77118.35,0.0,0.94151,6e-05,7.8326]
[1779457366837,30.53,77109.68,0.0,0.94103,6e-05,7.88278]
[1779457367633,30.53,77096.06,0.0,0.94024,6e-05,7.96333]
[1779457368642,30.53,77088.84,0.0,0.93983,6e-05,8.00596]
[1779457369648,30.53,77103.92,0.0,0.94071,6e-05,7.91573]
[1779457370656,30.52,77113.81,0.0,0.94128,6e-05,7.85686]
[1779457371663,30.53,77115.63,0.0,0.94138,6e-05,7.84656]
[1779457372670,30.52,77124.09,0.0,0.94186,6e-05,7.79651]
[1779457373677,30.52,77130.15,0.0,0.94221,6e-05,7.76078]
[1779457378319,30.52,77130.72,0.0,0.94224,6e-05,7.75718]
[1779457380741,30.53,77114.23,0.0,0.94129,6e-05,7.85531]
[1779457381747,30.53,77103.65,0.0,0.94068,6e-05,7.91851]
[1779457382754,30.53,77094.99,0.0,0.94018,6e-05,7.96999]
[1779457383762,30.53,77089.36,0.0,0.93985,6e-05,8.00401]
[1779457384768,30.53,77099.8,0.0,0.94045,6e-05,7.9423]
[1779457385774,30.53,77105.2,0.0,0.94076,6e-05,7.91055]
[1779457387790,30.53,77112.5,0.0,0.94117,6e-05,7.86809]
[1779457388796,30.53,77117.32,0.0,0.94144,6e-05,7.84006]
[1779457389803,30.53,77123.47,0.0,0.94179,6e-05,7.80431]
[1779457391817,30.53,77127.07,0.0,0.94198,6e-05,7.78424]
[1779457393830,30.54,77133.41,0.0,0.94233,6e-05,7.74822]
[1779457398866,30.54,77131.08,0.0,0.94218,6e-05,7.76356]
[1779457402895,30.54,77116.64,0.0,0.94135,6e-05,7.8494]
[1779457403902,30.54,77105.67,0.0,0.94072,6e-05,7.91472]
[1779457404909,30.54,77106.3,0.0,0.94075,6e-05,7.91133]
[1779457405916,30.54,77111.19,0.0,0.94103,6e-05,7.88272]
[1779457406923,30.54,77115.52,0.0,0.94127,6e-05,7.85753]
[1779457411959,30.55,77110.69,0.0,0.941,6e-05,7.88483]
[1779457413389,30.55,77111.97,0.0,0.94107,6e-05,7.87764]
[1779457418724,30.55,77108.26,0.0,0.94084,6e-05,7.90126]
[1779457418766,30.55,77108.26,0.0,0.94084,6e-05,7.90126]
[1779457418778,30.55,77108.26,0.0,0.94084,6e-05,7.90126]
[1779457419013,30.55,77108.42,0.0,0.94085,6e-05,7.90064]
[1779457421027,30.55,77121.53,0.0,0.94159,6e-05,7.82395]
[1779457421559,30.55,77121.53,0.0,0.94159,6e-05,7.82395]
[1779457421891,30.55,77121.53,0.0,0.94159,6e-05,7.82395]
[1779457422034,30.55,77127.2,0.0,0.94191,6e-05,7.79039]
[1779457427071,30.55,77123.52,0.0,0.94171,6e-05,7.81111]
[1779457431099,30.55,77128.21,0.0,0.94199,6e-05,7.78277]
[1779457434124,30.55,77125.14,0.0,0.94182,6e-05,7.80044]
[1779457434166,30.55,77125.14,0.0,0.94182,6e-05,7.80044]
[1779457434280,30.55,77125.14,0.0,0.94182,6e-05,7.80044]
[1779457434379,30.55,77125.34,0.0,0.94183,6e-05,7.79907]
[1779457435130,30.55,77119.73,0.0,0.94151,6e-05,7.83189]
[1779457436136,30.55,77105.09,0.0,0.94067,6e-05,7.91816]
[1779457437142,30.55,77102.8,0.0,0.94054,6e-05,7.93204]
[1779457442424,30.55,77104.36,0.0,0.94062,6e-05,7.9239]
[1779457442476,30.55,77104.36,0.0,0.94062,6e-05,7.9239]
[1779457442530,30.55,77104.36,0.0,0.94062,6e-05,7.9239]
[1779457442579,30.55,77104.65,0.0,0.94063,6e-05,7.92273]
[1779457443692,30.55,77104.65,0.0,0.94063,6e-05,7.92273]
[1779457444023,30.55,77109.35,0.0,0.9409,6e-05,7.89521]
[1779457449227,30.55,77105.02,0.0,0.94063,6e-05,7.92254]
[1779457451735,30.55,77104.98,0.0,0.94063,6e-05,7.92305]
[1779457451776,30.55,77104.98,0.0,0.94063,6e-05,7.92305]
[1779457451783,30.55,77104.98,0.0,0.94063,6e-05,7.92305]
[1779457451833,30.55,77105.03,0.0,0.94063,6e-05,7.92328]
[1779457452715,30.55,77105.03,0.0,0.94063,6e-05,7.92328]
[1779457452773,30.55,77105.03,0.0,0.94063,6e-05,7.92328]
[1779457452816,30.55,77104.75,0.0,0.94061,6e-05,7.92521]
[1779457457936,30.56,77106.31,0.0,0.94069,6e-05,7.91673]
[1779457458039,30.56,77106.31,0.0,0.94069,6e-05,7.91673]
[1779457458038,30.56,77107.8,0.0,0.94077,6e-05,7.90843]
[1779457459965,30.56,77108.4,0.0,0.94081,6e-05,7.90488]
[1779457460029,30.56,77108.4,0.0,0.94081,6e-05,7.90488]
[1779457460106,30.56,77108.15,0.0,0.94079,6e-05,7.90695]
[1779457462318,30.56,77103.37,0.0,0.9405,6e-05,7.93587]
[1779457467353,30.56,77102.61,0.0,0.94045,6e-05,7.94161]
[1779457469367,30.56,77091.62,0.0,0.93981,6e-05,8.00747]
[1779457471381,30.56,77091.51,0.0,0.93982,6e-05,8.00504]
[1779457472714,30.56,77091.51,0.0,0.93982,6e-05,8.00504]
[1779457472767,30.56,77091.51,0.0,0.93982,6e-05,8.00504]
[1779457473026,30.56,77091.51,0.0,0.93982,6e-05,8.00504]
[1779457473126,30.56,77091.79,0.0,0.93983,6e-05,8.00356]
[1779457475409,30.56,77087.32,0.0,0.93957,6e-05,8.03047]
[1779457477423,30.56,77083.02,0.0,0.93932,6e-05,8.05636]
[1779457478741,30.56,77083.02,0.0,0.93932,6e-05,8.05636]
[1779457478776,30.56,77083.02,0.0,0.93932,6e-05,8.05636]
[1779457478786,30.56,77083.02,0.0,0.93932,6e-05,8.05636]
[1779457478842,30.56,77082.86,0.0,0.93931,6e-05,8.05739]
[1779457479795,30.56,77082.86,0.0,0.93931,6e-05,8.05739]
[1779457480030,30.56,77082.86,0.0,0.93931,6e-05,8.05739]
[1779457480065,30.56,77083.22,0.0,0.93933,6e-05,8.05526]
[1779457485999,30.56,77081.18,0.0,0.93921,6e-05,8.06763]
[1779457486029,30.56,77081.18,0.0,0.93921,6e-05,8.06763]
[1779457486052,30.56,77081.18,0.0,0.93921,6e-05,8.06763]
[1779457486100,30.56,77082.06,0.0,0.93926,6e-05,8.06238]
[1779457487484,30.56,77081.77,0.0,0.93924,6e-05,8.06414]
[1779457487828,30.56,77081.77,0.0,0.93924,6e-05,8.06414]
[1779457487927,30.56,77084.32,0.0,0.93939,6e-05,8.04891]
[1779457488278,30.56,77084.32,0.0,0.93939,6e-05,8.04891]
[1779457488830,30.56,77084.32,0.0,0.93939,6e-05,8.04891]
[1779457489509,30.56,77092.02,0.0,0.93985,6e-05,8.00236]
[1779457490516,30.56,77100.07,0.0,0.94031,6e-05,7.95444]
[1779457491443,30.56,77100.07,0.0,0.94031,6e-05,7.95444]
[1779457491523,30.56,77101.76,0.0,0.94042,6e-05,7.94337]
[1779457492530,30.56,77095.82,0.0,0.94008,6e-05,7.97823]
[1779457494839,30.56,77096.54,0.0,0.94013,6e-05,7.97342]
[1779457494923,30.56,77096.54,0.0,0.94013,6e-05,7.97342]
[1779457495035,30.56,77096.54,0.0,0.94013,6e-05,7.97342]
[1779457495135,30.56,77096.12,0.0,0.94011,6e-05,7.97541]
[1779457497565,30.56,77100.39,0.0,0.94037,6e-05,7.94848]
[1779457498572,30.55,77104.46,0.0,0.94061,6e-05,7.92384]
[1779457499579,30.55,77112.57,0.0,0.94108,6e-05,7.8754]
[1779457500586,30.55,77120.28,0.0,0.94152,6e-05,7.82957]
[1779457501593,30.55,77124.51,0.0,0.94177,6e-05,7.80383]
[1779457502600,30.55,77129.51,0.0,0.94206,6e-05,7.77367]
[1779457503607,30.55,77145.35,0.0,0.94296,6e-05,7.68036]
[1779457504614,30.55,77150.46,0.0,0.94325,6e-05,7.65004]
[1779457506631,30.55,77154.98,0.0,0.94351,6e-05,7.62269]
[1779457511666,30.54,77162.42,0.0,0.94395,6e-05,7.57694]
[1779457512673,30.54,77168.79,0.0,0.94431,5e-05,7.53975]
[1779457516702,30.54,77175.14,0.0,0.94467,5e-05,7.50165]
[1779457518716,30.54,77170.96,0.0,0.94445,5e-05,7.52498]
[1779457520730,30.54,77175.79,0.0,0.94472,5e-05,7.49647]
[1779457525783,30.53,77177.1,0.0,0.9448,5e-05,7.48763]
[1779457525831,30.53,77177.1,0.0,0.9448,5e-05,7.48763]
[1779457526021,30.53,77177.1,0.0,0.9448,5e-05,7.48763]
[1779457526127,30.53,77176.97,0.0,0.9448,5e-05,7.48806]
[1779457528786,30.53,77181.37,0.0,0.94504,5e-05,7.46196]
[1779457529793,30.53,77188.42,0.0,0.94543,5e-05,7.42141]
[1779457534831,30.53,77187.59,0.0,0.94541,5e-05,7.4218]
[1779457536192,30.53,77187.59,0.0,0.94541,5e-05,7.4218]
[1779457535839,30.53,77193.72,0.0,0.94575,5e-05,7.38668]
[1779457536245,30.53,77193.72,0.0,0.94575,5e-05,7.38668]
[1779457536272,30.53,77193.72,0.0,0.94575,5e-05,7.38668]
[1779457536846,30.53,77194.07,0.0,0.94577,5e-05,7.38455]
[1779457539546,30.53,77197.6,0.0,0.94596,5e-05,7.36424]
[1779457544903,30.53,77185.69,0.0,0.94532,5e-05,7.43152]
[1779457545910,30.53,77181.15,0.0,0.94508,5e-05,7.45728]
[1779457548282,30.53,77180.2,0.0,0.94503,5e-05,7.46225]
[1779457548311,30.53,77180.2,0.0,0.94503,5e-05,7.46225]
[1779457548472,30.53,77180.2,0.0,0.94503,5e-05,7.46225]
[1779457548930,30.53,77178.5,0.0,0.94494,5e-05,7.47174]
[1779457551525,30.53,77181.11,0.0,0.94509,5e-05,7.45624]
[1779457551952,30.53,77184.23,0.0,0.94526,5e-05,7.43816]
[1779457553530,30.52,77184.61,0.0,0.94528,5e-05,7.43577]
[1779457556986,30.52,77176.86,0.0,0.94487,5e-05,7.47926]
[1779457557531,30.52,77176.86,0.0,0.94487,5e-05,7.47926]
[1779457558605,30.52,77176.64,0.0,0.94486,5e-05,7.48024]
[1779457558774,30.52,77176.64,0.0,0.94486,5e-05,7.48024]
[1779457558920,30.52,77176.64,0.0,0.94486,5e-05,7.48024]
[1779457559001,30.52,77177.24,0.0,0.94489,5e-05,7.47651]
[1779457559551,30.52,77177.24,0.0,0.94489,5e-05,7.47651]
[1779457560018,30.52,77187.97,0.0,0.94548,5e-05,7.41487]
[1779457561019,30.52,77201.4,0.0,0.9462,5e-05,7.33833]
[1779457561527,30.52,77201.4,0.0,0.9462,5e-05,7.33833]
[1779457562028,30.52,77205.99,0.0,0.94645,5e-05,7.31229]
[1779457564603,30.52,77207.96,0.0,0.94655,5e-05,7.30117]
[1779457564655,30.52,77207.96,0.0,0.94655,5e-05,7.30117]
[1779457564776,30.52,77207.96,0.0,0.94655,5e-05,7.30117]
[1779457565049,30.52,77207.14,0.0,0.94651,5e-05,7.30581]
[1779457565527,30.52,77207.14,0.0,0.94651,5e-05,7.30581]
[1779457568070,30.52,77200.92,0.0,0.94618,5e-05,7.34101]
[1779457570089,30.52,77196.02,0.0,0.94591,5e-05,7.3687]
[1779457571096,30.52,77188.88,0.0,0.94553,5e-05,7.40925]
[1779457571986,30.52,77188.88,0.0,0.94553,5e-05,7.40925]
[1779457572022,30.52,77188.88,0.0,0.94553,5e-05,7.40925]
[1779457572213,30.52,77187.21,0.0,0.94544,5e-05,7.41862]
[1779457572750,30.52,77187.21,0.0,0.94544,5e-05,7.41862]
[1779457575528,30.52,77189.19,0.0,0.94555,5e-05,7.40685]
[1779457576131,30.52,77189.24,0.0,0.94556,5e-05,7.40642]
[1779457579528,30.52,77189.44,0.0,0.94557,5e-05,7.40485]
[1779457582173,30.52,77183.29,0.0,0.94524,5e-05,7.43953]
[1779457582993,30.52,77183.29,0.0,0.94524,5e-05,7.43953]
[1779457583024,30.52,77183.29,0.0,0.94524,5e-05,7.43953]
[1779457583180,30.52,77183.87,0.0,0.94528,5e-05,7.43601]
[1779457584187,30.52,77191.7,0.0,0.9457,5e-05,7.39116]
[1779457584286,30.52,77191.7,0.0,0.9457,5e-05,7.39116]
[1779457585194,30.52,77202.06,0.0,0.94626,5e-05,7.33219]
[1779457585524,30.52,77202.06,0.0,0.94626,5e-05,7.33219]
[1779457586201,30.52,77207.62,0.0,0.94655,5e-05,7.30071]
[1779457589222,30.52,77210.68,0.0,0.94671,5e-05,7.28357]
[1779457589380,30.52,77210.68,0.0,0.94671,5e-05,7.28357]
[1779457589431,30.52,77210.68,0.0,0.94671,5e-05,7.28357]
[1779457589533,30.52,77210.68,0.0,0.94671,5e-05,7.28357]
[1779457590854,30.52,77210.12,0.0,0.94668,5e-05,7.28678]
[1779457590902,30.52,77210.12,0.0,0.94668,5e-05,7.28678]
[1779457591022,30.52,77210.12,0.0,0.94668,5e-05,7.28678]
[1779457591236,30.52,77208.88,0.0,0.94664,5e-05,7.29056]
[1779457592243,30.52,77204.5,0.0,0.94641,5e-05,7.31536]
[1779457594257,30.52,77214.02,0.0,0.94691,5e-05,7.26163]
[1779457595769,30.52,77217.05,0.0,0.94707,5e-05,7.24466]
[1779457595779,30.52,77217.05,0.0,0.94707,5e-05,7.24466]
[1779457596022,30.52,77217.05,0.0,0.94707,5e-05,7.24466]
[1779457596271,30.52,77217.91,0.0,0.94711,5e-05,7.23994]
[1779457598344,30.52,77215.47,0.0,0.94698,5e-05,7.25389]
[1779457598377,30.52,77215.47,0.0,0.94698,5e-05,7.25389]
[1779457598522,30.52,77215.47,0.0,0.94698,5e-05,7.25389]
[1779457602467,30.52,77215.58,0.0,0.94699,5e-05,7.25353]
[1779457602514,30.52,77215.58,0.0,0.94699,5e-05,7.25353]
[1779457602522,30.52,77215.58,0.0,0.94699,5e-05,7.25353]
[1779457602623,30.52,77214.14,0.0,0.94691,5e-05,7.26172]
[1779457605334,30.52,77211.34,0.0,0.94676,5e-05,7.27769]
[1779457606618,30.52,77211.34,0.0,0.94676,5e-05,7.27769]
[1779457606717,30.52,77211.34,0.0,0.94676,5e-05,7.27769]
[1779457606773,30.52,77211.34,0.0,0.94676,5e-05,7.27769]
[1779457606874,30.52,77212.43,0.0,0.94682,5e-05,7.27163]
[1779457608355,30.52,77218.0,0.0,0.94711,5e-05,7.24034]
[1779457610098,30.52,77218.0,0.0,0.94711,5e-05,7.24034]
[1779457610150,30.52,77218.0,0.0,0.94711,5e-05,7.24034]
[1779457610272,30.52,77218.0,0.0,0.94711,5e-05,7.24034]
[1779457614226,30.52,77218.18,0.0,0.94712,5e-05,7.2397]
[1779457614274,30.52,77218.18,0.0,0.94712,5e-05,7.2397]
[1779457614301,30.52,77218.1,0.0,0.94711,5e-05,7.24032]
[1779457615042,30.52,77218.1,0.0,0.94711,5e-05,7.24032]
[1779457617152,30.52,77215.46,0.0,0.94697,5e-05,7.25524]
[1779457617205,30.52,77215.46,0.0,0.94697,5e-05,7.25524]
[1779457617272,30.52,77215.46,0.0,0.94697,5e-05,7.25524]
[1779457617930,30.52,77215.34,0.0,0.94697,5e-05,7.25526]
[1779457618023,30.52,77215.34,0.0,0.94697,5e-05,7.25526]
[1779457618257,30.52,77215.34,0.0,0.94697,5e-05,7.25526]
[1779457618271,30.52,77213.8,0.0,0.9469,5e-05,7.26321]
[1779457618431,30.52,77206.13,0.0,0.94649,5e-05,7.3065]
[1779457619347,30.52,77206.13,0.0,0.94649,5e-05,7.3065]
[1779457620089,30.52,77199.22,0.0,0.94612,5e-05,7.34551]
[1779457621448,30.52,77202.45,0.0,0.9463,5e-05,7.32713]
[1779457623463,30.52,77198.36,0.0,0.94608,5e-05,7.35019]
[1779457624334,30.52,77198.36,0.0,0.94608,5e-05,7.35019]
[1779457624383,30.52,77198.36,0.0,0.94608,5e-05,7.35019]
[1779457624522,30.52,77198.36,0.0,0.94608,5e-05,7.35019]
[1779457628497,30.52,77201.66,0.0,0.94626,5e-05,7.33106]
[1779457630578,30.52,77201.53,0.0,0.94625,5e-05,7.33173]
[1779457630630,30.52,77201.53,0.0,0.94625,5e-05,7.33173]
[1779457630779,30.52,77201.53,0.0,0.94625,5e-05,7.33173]
[1779457635546,30.52,77198.6,0.0,0.9461,5e-05,7.34805]
[1779457638539,30.52,77198.0,0.0,0.94607,5e-05,7.35133]
[1779457638591,30.52,77198.0,0.0,0.94607,5e-05,7.35133]
[1779457638773,30.52,77198.0,0.0,0.94607,5e-05,7.35133]
[1779457639575,30.52,77189.42,0.0,0.94561,5e-05,7.39996]
[1779457640581,30.52,77184.58,0.0,0.94535,5e-05,7.42749]
[1779457642595,30.52,77185.53,0.0,0.9454,5e-05,7.42171]
[1779457645617,30.52,77181.0,0.0,0.94516,5e-05,7.44707]
[1779457647631,30.51,77173.24,0.0,0.94475,5e-05,7.49115]
[1779457648638,30.51,77176.92,0.0,0.94495,5e-05,7.46979]
[1779457649645,30.51,77180.03,0.0,0.94512,5e-05,7.45168]
[1779457651659,30.51,77183.12,0.0,0.94531,5e-05,7.43022]
[1779457652376,30.51,77183.12,0.0,0.94531,5e-05,7.43022]
[1779457652428,30.51,77183.12,0.0,0.94531,5e-05,7.43022]
[1779457652524,30.51,77183.12,0.0,0.94531,5e-05,7.43022]
[1779457656694,30.51,77176.87,0.0,0.94499,5e-05,7.46476]
[1779457657779,30.51,77176.87,0.0,0.94499,5e-05,7.46476]
[1779457657790,30.51,77176.87,0.0,0.94499,5e-05,7.46476]
[1779457658029,30.51,77176.87,0.0,0.94499,5e-05,7.46476]
[1779457661729,30.51,77171.87,0.0,0.94473,5e-05,7.49212]
[1779457662416,30.51,77171.87,0.0,0.94473,5e-05,7.49212]
[1779457662468,30.51,77171.87,0.0,0.94473,5e-05,7.49212]
[1779457662527,30.51,77171.87,0.0,0.94473,5e-05,7.49212]
[1779457664751,30.51,77177.27,0.0,0.94503,5e-05,7.46024]
[1779457666764,30.51,77180.31,0.0,0.9452,5e-05,7.44234]
[1779457670792,30.5,77176.32,0.0,0.94499,5e-05,7.46427]
[1779457672096,30.5,77176.32,0.0,0.94499,5e-05,7.46427]
[1779457672148,30.5,77176.32,0.0,0.94499,5e-05,7.46427]
[1779457672272,30.5,77176.32,0.0,0.94499,5e-05,7.46427]
[1779457672373,30.5,77171.43,0.0,0.94473,5e-05,7.49207]
[1779457672806,30.5,77169.07,0.0,0.9446,5e-05,7.50532]
[1779457677417,30.5,77170.36,0.0,0.94468,5e-05,7.4966]
[1779457677489,30.5,77170.36,0.0,0.94468,5e-05,7.4966]
[1779457677524,30.5,77170.36,0.0,0.94468,5e-05,7.4966]
[1779457677841,30.5,77173.55,0.0,0.94486,5e-05,7.47797]
[1779457679124,30.5,77178.51,0.0,0.94513,5e-05,7.44925]
[1779457681873,30.5,77172.45,0.0,0.94481,5e-05,7.48326]
[1779457682830,30.5,77172.45,0.0,0.94481,5e-05,7.48326]
[1779457682841,30.5,77172.45,0.0,0.94481,5e-05,7.48326]
[1779457683025,30.5,77172.45,0.0,0.94481,5e-05,7.48326]
[1779457683104,30.5,77164.1,0.0,0.94436,5e-05,7.531]
[1779457685901,30.5,77155.94,0.0,0.94392,6e-05,7.57702]
[1779457686908,30.5,77148.21,0.0,0.94349,6e-05,7.62138]
[1779457687915,30.5,77143.65,0.0,0.94324,6e-05,7.64738]
[1779457689367,30.5,77143.65,0.0,0.94324,6e-05,7.64738]
[1779457689384,30.49,77144.0,0.0,0.94327,6e-05,7.64479]
[1779457689418,30.49,77144.0,0.0,0.94327,6e-05,7.64479]
[1779457689537,30.49,77144.0,0.0,0.94327,6e-05,7.64479]
[1779457689929,30.49,77140.72,0.0,0.94309,6e-05,7.66334]
[1779457690871,30.49,77140.72,0.0,0.94309,6e-05,7.66334]
[1779457690928,30.49,77140.72,0.0,0.94309,6e-05,7.66334]
[1779457691030,30.49,77140.72,0.0,0.94309,6e-05,7.66334]
[1779457691944,30.49,77149.25,0.0,0.94358,6e-05,7.61259]
[1779457693962,30.49,77144.05,0.0,0.9433,6e-05,7.64183]
[1779457694969,30.49,77141.26,0.0,0.94315,6e-05,7.65752]
[1779457695976,30.49,77138.23,0.0,0.94298,6e-05,7.67461]
[1779457696983,30.49,77135.91,0.0,0.94286,6e-05,7.68755]
[1779457698364,30.49,77131.89,0.0,0.94264,6e-05,7.71042]
[1779457699031,30.49,77131.89,0.0,0.94264,6e-05,7.71042]
[1779457699083,30.49,77131.89,0.0,0.94264,6e-05,7.71042]
[1779457699275,30.49,77131.89,0.0,0.94264,6e-05,7.71042]
[1779457705042,30.48,77140.14,0.0,0.94314,6e-05,7.65786]
[1779457707236,30.48,77141.95,0.0,0.94325,6e-05,7.64675]
[1779457707243,30.48,77141.95,0.0,0.94325,6e-05,7.64675]
[1779457707273,30.48,77141.95,0.0,0.94325,6e-05,7.64675]
[1779457707373,30.48,77145.06,0.0,0.94343,6e-05,7.62811]
[1779457708062,30.48,77148.5,0.0,0.94362,6e-05,7.60761]
[1779457709070,30.48,77146.21,0.0,0.9435,6e-05,7.62043]
[1779457710079,30.48,77143.42,0.0,0.94335,6e-05,7.63615]
[1779457713108,30.47,77143.12,0.0,0.94337,6e-05,7.63352]
[1779457713160,30.47,77143.12,0.0,0.94337,6e-05,7.63352]
[1779457713272,30.47,77143.12,0.0,0.94337,6e-05,7.63352]
[1779457714106,30.47,77137.85,0.0,0.94308,6e-05,7.66316]
[1779457715116,30.47,77133.75,0.0,0.94286,6e-05,7.68652]
[1779457718028,30.47,77135.56,0.0,0.94297,6e-05,7.67477]
[1779457718080,30.47,77135.56,0.0,0.94297,6e-05,7.67477]
[1779457718272,30.47,77135.56,0.0,0.94297,6e-05,7.67477]
[1779457722965,30.46,77132.55,0.0,0.94283,6e-05,7.68948]
[1779457723022,30.46,77132.55,0.0,0.94283,6e-05,7.68948]
[1779457723172,30.46,77125.47,0.0,0.94243,6e-05,7.73034]
[1779457725186,30.46,77123.48,0.0,0.94233,6e-05,7.7407]
[1779457726193,30.46,77118.94,0.0,0.94208,6e-05,7.76727]
[1779457727200,30.46,77099.41,0.0,0.94096,6e-05,7.88318]
[1779457728208,30.46,77088.11,0.0,0.9403,6e-05,7.95075]
[1779457729215,30.46,77090.07,0.0,0.94041,6e-05,7.93932]
[1779457730226,30.46,77092.42,0.0,0.94054,6e-05,7.9256]
[1779457731229,30.46,77089.27,0.0,0.94036,6e-05,7.94466]
[1779457734250,30.47,77084.13,0.0,0.94005,6e-05,7.97608]
[1779457735257,30.47,77078.76,0.0,0.93974,6e-05,8.0084]
[1779457740292,30.47,77080.85,0.0,0.93981,6e-05,8.00108]
[1779457742306,30.48,77078.4,0.0,0.93964,6e-05,8.01879]
[1779457742824,30.48,77078.4,0.0,0.93964,6e-05,8.01879]
[1779457746500,30.49,77078.87,0.0,0.93962,6e-05,8.02047]
[1779457746510,30.49,77078.87,0.0,0.93962,6e-05,8.02047]
[1779457746521,30.49,77078.87,0.0,0.93962,6e-05,8.02047]
[1779457752376,30.49,77083.35,0.0,0.93983,6e-05,7.99893]
[1779457753384,30.5,77088.0,0.0,0.94009,6e-05,7.97231]
[1779457754391,30.5,77085.2,0.0,0.93991,6e-05,7.9906]
[1779457755395,30.5,77085.2,0.0,0.93991,6e-05,7.9906]
[1779457755399,30.5,77085.2,0.0,0.93991,6e-05,7.9906]
[1779457755535,30.5,77083.04,0.0,0.93977,6e-05,8.00479]
[1779457758420,30.51,77087.12,0.0,0.93998,6e-05,7.98364]
[1779457758828,30.51,77087.12,0.0,0.93998,6e-05,7.98364]
[1779457758990,30.51,77087.12,0.0,0.93998,6e-05,7.98364]
[1779457759027,30.51,77087.12,0.0,0.93998,6e-05,7.98364]
[1779457759427,30.51,77090.35,0.0,0.94016,6e-05,7.9658]
[1779457760434,30.51,77093.21,0.0,0.94032,6e-05,7.94893]
[1779457761444,30.51,77097.38,0.0,0.94056,6e-05,7.92433]
[1779457762449,30.51,77108.96,0.0,0.94123,6e-05,7.85527]
[1779457763456,30.51,77113.26,0.0,0.94148,6e-05,7.82955]
[1779457764126,30.51,77113.26,0.0,0.94148,6e-05,7.82955]
[1779457764176,30.51,77113.26,0.0,0.94148,6e-05,7.82955]
[1779457764274,30.51,77113.26,0.0,0.94148,6e-05,7.82955]
[1779457770093,30.51,77113.36,0.0,0.9415,6e-05,7.82757]
[1779457770144,30.51,77113.36,0.0,0.9415,6e-05,7.82757]
[1779457770271,30.51,77113.36,0.0,0.9415,6e-05,7.82757]
[1779457776448,30.5,77114.76,0.0,0.94162,6e-05,7.81406]
[1779457776467,30.5,77114.76,0.0,0.94162,6e-05,7.81406]
[1779457776522,30.5,77116.14,0.0,0.9417,6e-05,7.80593]
[1779457778563,30.5,77123.37,0.0,0.94212,6e-05,7.76274]
[1779457779570,30.5,77130.93,0.0,0.94254,6e-05,7.71826]
[1779457780738,30.5,77130.93,0.0,0.94254,6e-05,7.71826]
[1779457780750,30.5,77130.93,0.0,0.94254,6e-05,7.71826]
[1779457781529,30.5,77132.32,0.0,0.94262,6e-05,7.71003]
[1779457786882,30.5,77132.06,0.0,0.94262,6e-05,7.71005]
[1779457786906,30.5,77128.98,0.0,0.94246,6e-05,7.72733]
[1779457788145,30.5,77128.98,0.0,0.94246,6e-05,7.72733]
[1779457788197,30.5,77128.98,0.0,0.94246,6e-05,7.72733]
[1779457788713,30.5,77134.11,0.0,0.94275,6e-05,7.69724]
[1779457789525,30.5,77134.11,0.0,0.94275,6e-05,7.69724]
[1779457790656,30.5,77133.75,0.0,0.94273,6e-05,7.69929]
[1779457796690,30.5,77138.89,0.0,0.94302,6e-05,7.66899]
[1779457797697,30.5,77142.66,0.0,0.94323,6e-05,7.64642]
[1779457800718,30.49,77147.46,0.0,0.94352,6e-05,7.61687]
[1779457801725,30.49,77150.17,0.0,0.94367,6e-05,7.60063]
[1779457803739,30.49,77160.55,0.0,0.94425,5e-05,7.53963]
[1779457804746,30.49,77168.35,0.0,0.94469,5e-05,7.49423]
[1779457805753,30.49,77169.5,0.0,0.94475,5e-05,7.48726]
[1779457807767,30.49,77163.24,0.0,0.94442,5e-05,7.52271]
[1779457808774,30.49,77159.4,0.0,0.94421,6e-05,7.54457]
[1779457809781,30.49,77155.97,0.0,0.94402,6e-05,7.56405]
[1779457810788,30.49,77153.23,0.0,0.94387,6e-05,7.57952]
[1779457815823,30.48,77153.39,0.0,0.9439,6e-05,7.57645]
[1779457817840,30.48,77155.93,0.0,0.94404,6e-05,7.56204]
[1779457818847,30.48,77158.62,0.0,0.94419,6e-05,7.54663]
[1779457819854,30.48,77155.32,0.0,0.944,6e-05,7.56586]
[1779457820861,30.48,77158.28,0.0,0.94416,6e-05,7.54894]
[1779457822347,30.49,77153.44,0.0,0.94389,6e-05,7.57726]
[1779457823882,30.49,77149.07,0.0,0.94365,6e-05,7.60271]
[1779457824890,30.49,77138.68,0.0,0.94307,6e-05,7.66325]
[1779457825897,30.49,77123.95,0.0,0.94224,6e-05,7.74948]
[1779457826907,30.49,77123.26,0.0,0.9422,6e-05,7.75352]
[1779457827918,30.49,77127.55,0.0,0.94245,6e-05,7.72822]
[1779457829932,30.49,77132.01,0.0,0.94269,6e-05,7.70312]
[1779457831946,30.49,77135.15,0.0,0.94288,6e-05,7.68204]
[1779457832953,30.49,77132.07,0.0,0.9427,6e-05,7.70132]
[1779457836982,30.49,77127.56,0.0,0.94243,6e-05,7.72952]
[1779457837989,30.49,77124.49,0.0,0.94225,6e-05,7.74811]
[1779457840009,30.5,77116.32,0.0,0.94177,6e-05,7.79724]
[1779457841010,30.5,77119.12,0.0,0.94193,6e-05,7.78124]
[1779457846045,30.5,77116.08,0.0,0.94173,6e-05,7.80165]
[1779457846980,30.5,77116.08,0.0,0.94173,6e-05,7.80165]
[1779457847195,30.5,77116.08,0.0,0.94173,6e-05,7.80165]
[1779457847296,30.5,77110.29,0.0,0.9414,6e-05,7.83627]
[1779457853094,30.5,77116.83,0.0,0.94175,6e-05,7.79951]
[1779457855108,30.5,77114.15,0.0,0.9416,6e-05,7.81488]
[1779457860143,30.51,77113.13,0.0,0.94152,6e-05,7.82313]
[1779457862159,30.51,77106.02,0.0,0.94111,6e-05,7.86601]
[1779457863170,30.51,77109.85,0.0,0.94132,6e-05,7.84374]
[1779457864180,30.51,77116.29,0.0,0.94169,6e-05,7.80616]
[1779457865189,30.51,77123.57,0.0,0.9421,6e-05,7.76382]
[1779457870223,30.51,77118.32,0.0,0.94177,6e-05,7.79727]
[1779457871231,30.52,77112.12,0.0,0.94142,6e-05,7.83427]
[1779457872238,30.52,77107.9,0.0,0.94117,6e-05,7.85961]
[1779457877273,30.52,77107.74,0.0,0.94114,6e-05,7.86242]
[1779457879289,30.52,77097.46,0.0,0.94054,6e-05,7.9241]
[1779457880296,30.52,77089.57,0.0,0.94008,6e-05,7.97134]
[1779457881303,30.52,77093.66,0.0,0.94032,6e-05,7.94719]
[1779457882310,30.52,77097.67,0.0,0.94055,6e-05,7.9236]
[1779457885345,30.52,77103.33,0.0,0.94087,6e-05,7.89087]
[1779457886351,30.52,77111.01,0.0,0.94131,6e-05,7.84578]
[1779457888365,30.52,77112.81,0.0,0.9414,6e-05,7.83599]
[1779457889372,30.52,77119.5,0.0,0.94178,6e-05,7.79632]
[1779457890379,30.52,77125.68,0.0,0.94214,6e-05,7.75983]
[1779457891386,30.52,77128.2,0.0,0.9423,6e-05,7.74157]
[1779457894407,30.52,77124.81,0.0,0.94211,6e-05,7.76112]
[1779457896421,30.52,77128.16,0.0,0.94231,6e-05,7.74123]
[1779457897048,30.52,77128.16,0.0,0.94231,6e-05,7.74123]
[1779457897596,30.52,77128.16,0.0,0.94231,6e-05,7.74123]
[1779457903470,30.52,77132.29,0.0,0.94255,6e-05,7.71637]
[1779457904477,30.52,77135.21,0.0,0.94272,6e-05,7.69868]
[1779457906491,30.52,77138.6,0.0,0.94291,6e-05,7.67829]
[1779457911526,30.52,77138.84,0.0,0.94295,6e-05,7.67466]
[1779457916562,30.51,77139.3,0.0,0.943,6e-05,7.66917]
[1779457917568,30.51,77141.64,0.0,0.94313,6e-05,7.65499]
[1779457918576,30.51,77145.2,0.0,0.94334,6e-05,7.63375]
[1779457921597,30.51,77141.59,0.0,0.94315,6e-05,7.65326]
[1779457922604,30.51,77138.64,0.0,0.94299,6e-05,7.66992]
[1779457924619,30.5,77131.36,0.0,0.94259,6e-05,7.7113]
[1779457925626,30.5,77110.02,0.0,0.94138,6e-05,7.83666]
[1779457926633,30.5,77107.64,0.0,0.94125,6e-05,7.85046]
[1779457931668,30.51,77105.89,0.0,0.94113,6e-05,7.86216]
[1779457932675,30.51,77101.83,0.0,0.9409,6e-05,7.88659]
[1779457936476,30.51,77102.27,0.0,0.94092,6e-05,7.88402]
[1779457937395,30.51,77103.3,0.0,0.94099,6e-05,7.87729]
[1779457938717,30.51,77107.76,0.0,0.94125,6e-05,7.85033]
[1779457939724,30.5,77112.86,0.0,0.94154,6e-05,7.81996]
[1779457940731,30.5,77115.52,0.0,0.9417,6e-05,7.80407]
[1779457941738,30.5,77109.44,0.0,0.94135,6e-05,7.83975]
[1779457943752,30.5,77106.53,0.0,0.94119,6e-05,7.85644]
[1779457946773,30.5,77109.2,0.0,0.94134,6e-05,7.84121]
[1779457947780,30.5,77113.44,0.0,0.94158,6e-05,7.81594]
[1779457948787,30.5,77108.66,0.0,0.94131,6e-05,7.84395]
[1779457950801,30.5,77102.35,0.0,0.94095,6e-05,7.88077]
[1779457951808,30.5,77098.15,0.0,0.94074,6e-05,7.90198]
[1779457952819,30.5,77102.44,0.0,0.94099,6e-05,7.8762]
[1779457953824,30.5,77106.9,0.0,0.94124,6e-05,7.85019]
[1779457954831,30.5,77102.05,0.0,0.94096,6e-05,7.87932]
[1779457956845,30.5,77098.49,0.0,0.94076,6e-05,7.89982]
[1779457958860,30.5,77101.63,0.0,0.94095,6e-05,7.88055]
[1779457960874,30.5,77097.44,0.0,0.94071,6e-05,7.90481]
[1779457963895,30.5,77104.07,0.0,0.9411,6e-05,7.86453]
[1779457965909,30.5,77106.71,0.0,0.94126,6e-05,7.8484]
[1779457970944,30.5,77106.11,0.0,0.94123,6e-05,7.85075]
[1779457971951,30.5,77108.63,0.0,0.94138,6e-05,7.83562]
[1779457972958,30.49,77112.21,0.0,0.94159,6e-05,7.81425]
[1779457976986,30.49,77120.79,0.0,0.94208,6e-05,7.763]
[1779457977993,30.49,77118.22,0.0,0.94194,6e-05,7.77793]
[1779457982022,30.49,77122.46,0.0,0.94218,6e-05,7.75247]
[1779457983030,30.49,77127.39,0.0,0.94246,6e-05,7.72343]
[1779457984037,30.49,77132.54,0.0,0.94276,6e-05,7.6932]
[1779457986051,30.49,77132.15,0.0,0.94273,6e-05,7.69539]
[1779457990079,30.49,77134.49,0.0,0.94287,6e-05,7.68162]
[1779457995114,30.49,77137.03,0.0,0.94302,6e-05,7.66612]
[1779457996193,30.49,77137.03,0.0,0.94302,6e-05,7.66612]
[1779457996294,30.49,77141.12,0.0,0.94326,6e-05,7.64112]
[1779457997488,30.49,77141.12,0.0,0.94326,6e-05,7.64112]
[1779458000149,30.49,77145.57,0.0,0.94352,6e-05,7.61316]
[1779458001156,30.48,77149.23,0.0,0.94373,6e-05,7.59142]
[1779458003170,30.48,77158.53,0.0,0.94425,6e-05,7.53671]
[1779458004177,30.48,77162.01,0.0,0.94445,5e-05,7.51626]
[1779458007198,30.48,77164.6,0.0,0.9446,5e-05,7.5003]
[1779458009212,30.48,77167.12,0.0,0.94474,5e-05,7.48516]
[1779458010219,30.48,77169.96,0.0,0.9449,5e-05,7.46853]
[1779458012912,30.48,77171.76,0.0,0.94503,5e-05,7.45435]
[1779458012964,30.48,77171.76,0.0,0.94503,5e-05,7.45435]
[1779458013022,30.48,77171.76,0.0,0.94503,5e-05,7.45435]
[1779458018275,30.48,77171.35,0.0,0.94502,5e-05,7.45522]
[1779458020289,30.48,77168.69,0.0,0.94488,5e-05,7.46999]
[1779458022303,30.47,77171.98,0.0,0.94506,5e-05,7.45059]
[1779458027338,30.47,77175.91,0.0,0.94529,5e-05,7.42695]
[1779458028345,30.47,77179.5,0.0,0.94548,5e-05,7.40623]
[1779458030359,30.47,77176.42,0.0,0.94532,5e-05,7.42355]
[1779458031366,30.47,77173.38,0.0,0.94515,5e-05,7.44078]
[1779458032374,30.47,77164.0,0.0,0.94464,5e-05,7.49444]
[1779458033380,30.47,77156.36,0.0,0.94423,6e-05,7.53821]
[1779458038416,30.47,77158.0,0.0,0.94433,5e-05,7.52698]
[1779458043451,30.47,77158.78,0.0,0.94439,5e-05,7.52087]
[1779458045464,30.46,77161.62,0.0,0.94455,5e-05,7.50387]
[1779458049492,30.46,77165.41,0.0,0.94477,5e-05,7.48089]
[1779458054527,30.46,77163.97,0.0,0.94471,5e-05,7.4878]
[1779458057548,30.46,77167.99,0.0,0.94493,5e-05,7.4638]
[1779458060569,30.46,77164.89,0.0,0.94477,5e-05,7.48079]
[1779458065605,30.45,77170.38,0.0,0.94509,5e-05,7.44772]
[1779458068626,30.45,77173.7,0.0,0.94527,5e-05,7.4279]
[1779458073663,30.45,77168.81,0.0,0.94504,5e-05,7.45147]
[1779458074670,30.45,77166.25,0.0,0.9449,5e-05,7.46589]
[1779458077692,30.45,77162.34,0.0,0.9447,5e-05,7.48745]
[1779458079706,30.45,77158.55,0.0,0.9445,5e-05,7.5086]
[1779458080713,30.45,77145.59,0.0,0.94379,6e-05,7.58319]
[1779458081720,30.45,77142.35,0.0,0.94361,6e-05,7.60152]
[1779458083733,30.45,77145.59,0.0,0.9438,6e-05,7.58227]
[1779458088769,30.44,77147.82,0.0,0.94393,6e-05,7.56809]
[1779458090783,30.44,77144.5,0.0,0.94376,6e-05,7.58641]
[1779458092797,30.44,77149.34,0.0,0.94403,6e-05,7.55735]
[1779458094811,30.44,77158.65,0.0,0.94455,5e-05,7.50267]
[1779458095818,30.44,77163.9,0.0,0.94485,5e-05,7.47208]
[1779458096825,30.44,77158.74,0.0,0.94457,5e-05,7.50148]
[1779458101861,30.44,77157.05,0.0,0.94449,5e-05,7.50948]
[1779458103875,30.43,77160.09,0.0,0.94466,5e-05,7.4912]
[1779458104882,30.43,77165.1,0.0,0.94494,5e-05,7.46202]
[1779458105889,30.43,77169.16,0.0,0.94516,5e-05,7.4384]
[1779458106896,30.43,77173.11,0.0,0.94538,5e-05,7.4155]
[1779458107903,30.43,77180.69,0.0,0.94579,5e-05,7.37195]
[1779458109917,30.43,77182.38,0.0,0.94589,5e-05,7.36203]
[1779458112938,30.43,77185.71,0.0,0.94607,5e-05,7.34269]
[1779458115959,30.43,77188.97,0.0,0.94625,5e-05,7.32388]
[1779458118980,30.43,77185.94,0.0,0.94609,5e-05,7.34091]
[1779458120994,30.43,77181.57,0.0,0.94585,5e-05,7.36564]
[1779458123009,30.43,77177.97,0.0,0.94566,5e-05,7.38592]
[1779458124021,30.43,77174.49,0.0,0.94547,5e-05,7.40567]
[1779458125028,30.43,77180.29,0.0,0.94579,5e-05,7.37234]
[1779458126044,30.43,77183.96,0.0,0.94599,5e-05,7.35129]
[1779458130072,30.43,77180.74,0.0,0.94582,5e-05,7.36923]
[1779458131079,30.43,77177.58,0.0,0.94567,5e-05,7.38386]
[1779458132086,30.43,77173.38,0.0,0.94545,5e-05,7.40772]
[1779458134100,30.43,77165.35,0.0,0.94501,5e-05,7.45343]
[1779458139138,30.43,77162.96,0.0,0.94489,5e-05,7.46594]
[1779458140145,30.43,77159.66,0.0,0.94471,5e-05,7.48467]
[1779458142159,30.42,77154.33,0.0,0.94443,6e-05,7.51485]
[1779458143166,30.42,77151.5,0.0,0.94427,6e-05,7.53092]
[1779458145180,30.42,77154.14,0.0,0.94443,6e-05,7.51496]
[1779458146187,30.42,77157.56,0.0,0.94462,5e-05,7.49485]
[1779458147194,30.42,77159.91,0.0,0.94475,5e-05,7.48096]
[1779458149208,30.42,77154.42,0.0,0.94445,6e-05,7.51201]
[1779458150216,30.42,77150.66,0.0,0.94425,6e-05,7.53343]
[1779458151222,30.42,77154.1,0.0,0.94444,6e-05,7.5132]
[1779458152229,30.42,77156.81,0.0,0.9446,5e-05,7.49717]
[1779458156257,30.42,77154.41,0.0,0.94448,5e-05,7.50965]
[1779458161292,30.41,77155.26,0.0,0.94454,5e-05,7.50265]
[1779458164318,30.41,77152.71,0.0,0.9444,6e-05,7.51805]
[1779458168346,30.41,77156.31,0.0,0.94459,5e-05,7.4975]
[1779458171367,30.41,77153.67,0.0,0.94446,6e-05,7.51173]
[1779458172374,30.41,77155.87,0.0,0.94458,5e-05,7.49867]
[1779458177412,30.41,77153.01,0.0,0.94444,6e-05,7.51343]
[1779458178419,30.41,77148.17,0.0,0.94418,6e-05,7.54106]
[1779458180433,30.41,77136.48,0.0,0.94352,6e-05,7.60938]
[1779458181440,30.41,77127.92,0.0,0.94304,6e-05,7.66007]
[1779458182447,30.41,77122.73,0.0,0.94274,6e-05,7.69111]
[1779458187482,30.42,77122.48,0.0,0.9427,6e-05,7.69566]
[1779458188489,30.42,77118.78,0.0,0.94248,6e-05,7.71798]
[1779458189496,30.42,77121.21,0.0,0.94261,6e-05,7.7043]
[1779458191510,30.42,77125.22,0.0,0.94285,6e-05,7.67869]
[1779458193524,30.42,77119.99,0.0,0.94254,6e-05,7.71062]
[1779458194531,30.42,77117.38,0.0,0.94239,6e-05,7.72654]
[1779458195538,30.43,77122.99,0.0,0.9427,6e-05,7.6942]
[1779458196544,30.42,77130.14,0.0,0.9431,6e-05,7.65232]
[1779458198562,30.43,77136.64,0.0,0.94347,6e-05,7.61446]
[1779458203597,30.42,77138.7,0.0,0.94359,6e-05,7.60173]
[1779458208632,30.42,77138.92,0.0,0.94362,6e-05,7.59801]
[1779458212660,30.42,77135.03,0.0,0.94342,6e-05,7.61871]
[1779458214674,30.42,77132.76,0.0,0.94331,6e-05,7.63089]
[1779458217695,30.41,77135.61,0.0,0.94348,6e-05,7.61328]
[1779458218703,30.41,77140.76,0.0,0.94376,6e-05,7.5834]
[1779458219710,30.41,77147.23,0.0,0.94413,6e-05,7.54541]
[1779458220717,30.41,77151.83,0.0,0.94438,6e-05,7.51841]
[1779458225752,30.41,77152.87,0.0,0.94446,6e-05,7.51068]
[1779458226759,30.41,77155.29,0.0,0.94459,5e-05,7.49637]
[1779458229780,30.41,77151.36,0.0,0.94439,6e-05,7.51812]
[1779458230788,30.41,77155.74,0.0,0.94463,5e-05,7.49247]
[1779458231796,30.41,77157.92,0.0,0.94475,5e-05,7.47959]
[1779458236831,30.4,77157.84,0.0,0.94476,5e-05,7.47857]
[1779458241866,30.4,77160.12,0.0,0.9449,5e-05,7.46392]
[1779458243880,30.4,77163.75,0.0,0.9451,5e-05,7.4425]
[1779458244887,30.4,77171.55,0.0,0.94553,5e-05,7.39751]
[1779458245894,30.4,77175.12,0.0,0.94572,5e-05,7.37692]
[1779458246901,30.4,77169.9,0.0,0.94544,5e-05,7.40666]
[1779458249922,30.4,77167.32,0.0,0.94531,5e-05,7.42092]
[1779458250929,30.4,77163.95,0.0,0.94513,5e-05,7.44007]
[1779458251936,30.4,77161.86,0.0,0.94504,5e-05,7.44856]
[1779458254957,30.4,77153.7,0.0,0.9446,5e-05,7.49482]
[1779458255964,30.4,77137.74,0.0,0.94372,6e-05,7.58698]
[1779458256971,30.4,77136.21,0.0,0.94364,6e-05,7.59541]
[1779458260999,30.4,77132.99,0.0,0.94345,6e-05,7.61527]
[1779458262006,30.4,77130.51,0.0,0.9433,6e-05,7.63049]
[1779458267041,30.4,77134.46,0.0,0.94349,6e-05,7.61118]
[1779458272076,30.41,77134.8,0.0,0.94349,6e-05,7.61037]
[1779458273083,30.41,77131.02,0.0,0.94328,6e-05,7.63249]
[1779458278118,30.41,77131.97,0.0,0.94333,6e-05,7.62725]
[1779458280132,30.41,77137.85,0.0,0.94366,6e-05,7.59316]
[1779458281139,30.41,77141.12,0.0,0.94384,6e-05,7.57428]
[1779458282146,30.41,77145.81,0.0,0.9441,6e-05,7.54723]
[1779458283153,30.41,77151.24,0.0,0.9444,6e-05,7.51542]
[1779458288188,30.41,77150.7,0.0,0.94438,6e-05,7.51745]
[1779458291208,30.4,77153.45,0.0,0.94454,5e-05,7.50053]
[1779458294230,30.4,77155.87,0.0,0.94468,5e-05,7.48564]
[1779458299265,30.4,77155.8,0.0,0.94469,5e-05,7.48458]
[1779458301279,30.4,77152.69,0.0,0.94453,5e-05,7.50193]
[1779458306322,30.4,77151.4,0.0,0.94447,6e-05,7.50769]
[1779458311357,30.4,77151.22,0.0,0.94449,6e-05,7.50541]
[1779458316392,30.4,77152.58,0.0,0.94455,5e-05,7.49872]
[1779458319413,30.4,77150.3,0.0,0.94443,6e-05,7.51147]
[1779458324453,30.39,77150.12,0.0,0.94444,6e-05,7.51075]
[1779458325458,30.39,77152.3,0.0,0.94456,5e-05,7.49781]
[1779458327473,30.39,77162.72,0.0,0.94514,5e-05,7.43681]
[1779458329487,30.39,77166.55,0.0,0.94535,5e-05,7.41459]
[1779458334523,30.39,77166.37,0.0,0.94535,5e-05,7.41444]
[1779458338906,30.39,77161.26,0.0,0.94508,5e-05,7.44303]
[1779458339557,30.39,77158.16,0.0,0.94491,5e-05,7.46063]
[1779458341572,30.39,77164.57,0.0,0.94527,5e-05,7.42326]
[1779458342580,30.39,77172.64,0.0,0.94571,5e-05,7.37681]
[1779458344594,30.39,77173.74,0.0,0.94577,5e-05,7.37028]
[1779458349629,30.39,77174.41,0.0,0.94581,5e-05,7.36593]
[1779458351644,30.39,77177.63,0.0,0.94598,5e-05,7.34736]
[1779458352651,30.39,77181.38,0.0,0.94619,5e-05,7.32593]
[1779458353658,30.39,77185.2,0.0,0.94639,5e-05,7.30417]
[1779458354665,30.39,77190.85,0.0,0.94669,5e-05,7.27211]
[1779458358693,30.39,77193.1,0.0,0.94681,5e-05,7.25964]
[1779458363728,30.39,77195.01,0.0,0.94691,5e-05,7.24931]
[1779458368763,30.39,77193.76,0.0,0.94684,5e-05,7.25691]
[1779458371212,30.39,77194.44,0.0,0.94687,5e-05,7.25327]
[1779458371554,30.39,77194.44,0.0,0.94687,5e-05,7.25327]
[1779458371785,30.39,77193.14,0.0,0.94682,5e-05,7.25748]
[1779458376820,30.39,77191.31,0.0,0.94672,5e-05,7.26827]
[1779458377423,30.39,77191.31,0.0,0.94672,5e-05,7.26827]
[1779458377430,30.39,77191.31,0.0,0.94672,5e-05,7.26827]
[1779458377473,30.39,77191.31,0.0,0.94672,5e-05,7.26827]
[1779458377526,30.39,77191.31,0.0,0.94672,5e-05,7.26827]
[1779458377627,30.39,77191.31,0.0,0.94672,5e-05,7.26834]
[1779458382862,30.39,77193.52,0.0,0.94683,5e-05,7.25622]
[1779458386426,30.39,77193.31,0.0,0.94682,5e-05,7.25768]
[1779458386433,30.39,77193.31,0.0,0.94682,5e-05,7.25768]
[1779458386442,30.39,77193.31,0.0,0.94682,5e-05,7.25768]
[1779458391894,30.39,77193.65,0.0,0.94683,5e-05,7.25622]
[1779458391900,30.39,77193.65,0.0,0.94683,5e-05,7.25622]
[1779458391925,30.39,77194.19,0.0,0.94686,5e-05,7.25326]
[1779458393145,30.39,77194.19,0.0,0.94686,5e-05,7.25326]
[1779458393157,30.39,77194.19,0.0,0.94686,5e-05,7.25326]
[1779458397967,30.39,77201.99,0.0,0.94727,5e-05,7.20994]
[1779458398776,30.39,77201.99,0.0,0.94727,5e-05,7.20994]
[1779458398813,30.39,77201.99,0.0,0.94727,5e-05,7.20994]
[1779458398865,30.39,77201.99,0.0,0.94727,5e-05,7.20994]
[1779458398974,30.39,77202.03,0.0,0.94727,5e-05,7.20987]
[1779458399981,30.39,77208.11,0.0,0.94759,5e-05,7.1758]
[1779458401029,30.39,77187.92,0.0,0.94652,5e-05,7.28985]
[1779458401945,30.39,77187.92,0.0,0.94652,5e-05,7.28985]
[1779458402015,30.39,77142.94,0.0,0.94407,6e-05,7.54815]
[1779458403020,30.39,77134.06,0.0,0.94357,6e-05,7.59987]
[1779458404036,30.39,77141.5,0.0,0.944,6e-05,7.55574]
[1779458404524,30.39,77141.5,0.0,0.944,6e-05,7.55574]
[1779458405803,30.39,77138.6,0.0,0.94383,6e-05,7.57286]
[1779458405883,30.39,77138.6,0.0,0.94383,6e-05,7.57286]
[1779458406032,30.39,77138.6,0.0,0.94383,6e-05,7.57286]
[1779458406052,30.39,77136.18,0.0,0.9437,6e-05,7.58717]
[1779458407059,30.39,77141.08,0.0,0.94397,6e-05,7.55892]
[1779458411097,30.4,77136.7,0.0,0.94371,6e-05,7.58603]
[1779458412099,30.4,77122.15,0.0,0.94288,6e-05,7.67174]
[1779458413106,30.4,77119.9,0.0,0.94275,6e-05,7.68558]
[1779458415210,30.4,77125.78,0.0,0.94307,6e-05,7.65243]
[1779458416129,30.4,77131.9,0.0,0.94341,6e-05,7.61739]
[1779458418144,30.4,77143.57,0.0,0.94404,6e-05,7.55106]
[1779458419151,30.4,77150.2,0.0,0.94441,6e-05,7.51285]
[1779458424187,30.4,77155.47,0.0,0.94469,5e-05,7.483]
[1779458427210,30.4,77150.44,0.0,0.94442,6e-05,7.51118]
[1779458430378,30.4,77151.92,0.0,0.94451,6e-05,7.50163]
[1779458430431,30.4,77151.92,0.0,0.94451,6e-05,7.50163]
[1779458430556,30.4,77151.92,0.0,0.94451,6e-05,7.50163]
[1779458430726,30.4,77151.92,0.0,0.94451,6e-05,7.50163]
[1779458430892,30.4,77151.92,0.0,0.94451,6e-05,7.50163]
[1779458431238,30.4,77142.91,0.0,0.94404,6e-05,7.55071]
[1779458432245,30.4,77139.35,0.0,0.94384,6e-05,7.57155]
[1779458433782,30.4,77142.96,0.0,0.94404,6e-05,7.55075]
[1779458433815,30.4,77142.96,0.0,0.94404,6e-05,7.55075]
[1779458434015,30.4,77142.96,0.0,0.94404,6e-05,7.55075]
[1779458434037,30.4,77142.96,0.0,0.94404,6e-05,7.55075]
[1779458434248,30.4,77142.96,0.0,0.94404,6e-05,7.55075]
[1779458434285,30.4,77142.96,0.0,0.94404,6e-05,7.55075]
[1779458434259,30.4,77144.42,0.0,0.94411,6e-05,7.54246]
[1779458434579,30.4,77144.42,0.0,0.94411,6e-05,7.54246]
[1779458434782,30.4,77144.42,0.0,0.94411,6e-05,7.54246]
[1779458435266,30.4,77144.51,0.0,0.94412,6e-05,7.54214]
[1779458437280,30.4,77140.14,0.0,0.94387,6e-05,7.56786]
[1779458437902,30.4,77140.14,0.0,0.94387,6e-05,7.56786]
[1779458437995,30.4,77140.14,0.0,0.94387,6e-05,7.56786]
[1779458438045,30.4,77140.14,0.0,0.94387,6e-05,7.56786]
[1779458438622,30.4,77139.58,0.0,0.94384,6e-05,7.57127]
[1779458438708,30.4,77139.58,0.0,0.94384,6e-05,7.57127]
[1779458438783,30.4,77139.58,0.0,0.94384,6e-05,7.57127]
[1779458439294,30.4,77139.97,0.0,0.94386,6e-05,7.56915]
[1779458442315,30.4,77134.55,0.0,0.94356,6e-05,7.60049]
[1779458443322,30.4,77123.14,0.0,0.94292,6e-05,7.66719]
[1779458444329,30.41,77118.01,0.0,0.94262,6e-05,7.69793]
[1779458446191,30.41,77118.01,0.0,0.94262,6e-05,7.69793]
[1779458446243,30.41,77118.01,0.0,0.94262,6e-05,7.69793]
[1779458446278,30.41,77118.01,0.0,0.94262,6e-05,7.69793]
[1779458446443,30.41,77117.72,0.0,0.9426,6e-05,7.70089]
[1779458446527,30.41,77117.72,0.0,0.9426,6e-05,7.70089]
[1779458446573,30.41,77117.72,0.0,0.9426,6e-05,7.70089]
[1779458446835,30.41,77117.72,0.0,0.9426,6e-05,7.70089]
[1779458447032,30.41,77117.72,0.0,0.9426,6e-05,7.70089]
[1779458447137,30.41,77118.03,0.0,0.94261,6e-05,7.69971]
[1779458448357,30.41,77112.07,0.0,0.94226,6e-05,7.73535]
[1779458452385,30.41,77123.07,0.0,0.94286,6e-05,7.67316]
[1779458453829,30.41,77123.07,0.0,0.94286,6e-05,7.67316]
[1779458453915,30.42,77124.59,0.0,0.94294,6e-05,7.66567]
[1779458454411,30.42,77109.85,0.0,0.9421,6e-05,7.75218]
[1779458455418,30.42,77102.48,0.0,0.94168,6e-05,7.79554]
[1779458456425,30.42,77107.48,0.0,0.94196,6e-05,7.76652]
[1779458457615,30.42,77107.48,0.0,0.94196,6e-05,7.76652]
[1779458460116,30.42,77114.02,0.0,0.94232,6e-05,7.72913]
[1779458460169,30.42,77114.02,0.0,0.94232,6e-05,7.72913]
[1779458460280,30.42,77114.02,0.0,0.94232,6e-05,7.72913]
[1779458460271,30.42,77115.82,0.0,0.94241,6e-05,7.71978]
[1779458460454,30.42,77116.1,0.0,0.94243,6e-05,7.71813]
[1779458462468,30.42,77106.42,0.0,0.94187,6e-05,7.77632]
[1779458464482,30.42,77117.21,0.0,0.94247,6e-05,7.71389]
[1779458465489,30.42,77124.92,0.0,0.94291,6e-05,7.66862]
[1779458466496,30.42,77131.87,0.0,0.9433,6e-05,7.62798]
[1779458467504,30.42,77140.79,0.0,0.9438,6e-05,7.57609]
[1779458469886,30.42,77138.62,0.0,0.94368,6e-05,7.5882]
[1779458469987,30.42,77126.27,0.0,0.94299,6e-05,7.6605]
[1779458470531,30.42,77108.22,0.0,0.94196,6e-05,7.76645]
[1779458471539,30.42,77107.43,0.0,0.94191,6e-05,7.77181]
[1779458472545,30.42,77113.89,0.0,0.94228,6e-05,7.73362]
[1779458473552,30.42,77125.05,0.0,0.94291,6e-05,7.66803]
[1779458475111,30.42,77124.46,0.0,0.94288,6e-05,7.6714]
[1779458477008,30.42,77121.36,0.0,0.94271,6e-05,7.68955]
[1779458477037,30.42,77121.36,0.0,0.94271,6e-05,7.68955]
[1779458477162,30.42,77121.36,0.0,0.94271,6e-05,7.68955]
[1779458477184,30.42,77121.36,0.0,0.94271,6e-05,7.68955]
[1779458477241,30.42,77121.36,0.0,0.94271,6e-05,7.68955]
[1779458477274,30.42,77121.36,0.0,0.94271,6e-05,7.68955]
[1779458477276,30.42,77116.43,0.0,0.94243,6e-05,7.71846]
[1779458479594,30.42,77121.25,0.0,0.9427,6e-05,7.69008]
[1779458481280,30.42,77121.25,0.0,0.9427,6e-05,7.69008]
[1779458481394,30.42,77121.09,0.0,0.94269,6e-05,7.69097]
[1779458481474,30.42,77121.09,0.0,0.94269,6e-05,7.69097]
[1779458481524,30.42,77121.09,0.0,0.94269,6e-05,7.69097]
[1779458481546,30.42,77121.09,0.0,0.94269,6e-05,7.69097]
[1779458482003,30.42,77121.09,0.0,0.94269,6e-05,7.69097]
[1779458482031,30.42,77121.09,0.0,0.94269,6e-05,7.69097]
[1779458482074,30.42,77115.4,0.0,0.94237,6e-05,7.72434]
[1779458483622,30.42,77120.92,0.0,0.94268,6e-05,7.69189]
[1779458484893,30.42,77120.92,0.0,0.94268,6e-05,7.69189]
[1779458484934,30.42,77120.92,0.0,0.94268,6e-05,7.69189]
[1779458485037,30.42,77120.92,0.0,0.94268,6e-05,7.69189]
[1779458485138,30.42,77119.44,0.0,0.9426,6e-05,7.7005]
[1779458486201,30.42,77119.44,0.0,0.9426,6e-05,7.7005]
[1779458486257,30.42,77119.44,0.0,0.9426,6e-05,7.7005]
[1779458486273,30.42,77119.44,0.0,0.9426,6e-05,7.7005]
[1779458491678,30.42,77124.58,0.0,0.94292,6e-05,7.66682]
[1779458492831,30.42,77124.58,0.0,0.94292,6e-05,7.66682]
[1779458492977,30.42,77124.58,0.0,0.94292,6e-05,7.66682]
[1779458493030,30.42,77124.58,0.0,0.94292,6e-05,7.66682]
[1779458493172,30.42,77124.58,0.0,0.94292,6e-05,7.66682]
[1779458493271,30.42,77124.58,0.0,0.94292,6e-05,7.66682]
[1779458493370,30.42,77129.4,0.0,0.94319,6e-05,7.63869]
[1779458493528,30.42,77129.4,0.0,0.94319,6e-05,7.63869]
[1779458493692,30.42,77123.23,0.0,0.94284,6e-05,7.67474]
[1779458496277,30.42,77116.84,0.0,0.94248,6e-05,7.7123]
[1779458496995,30.42,77116.84,0.0,0.94248,6e-05,7.7123]
[1779458497024,30.42,77116.84,0.0,0.94248,6e-05,7.7123]
[1779458497157,30.42,77116.84,0.0,0.94248,6e-05,7.7123]
[1779458497272,30.42,77116.84,0.0,0.94248,6e-05,7.7123]
[1779458497374,30.42,77118.58,0.0,0.94258,6e-05,7.70206]
[1779458497516,30.42,77118.58,0.0,0.94258,6e-05,7.70206]
[1779458497942,30.42,77118.58,0.0,0.94258,6e-05,7.70206]
[1779458498028,30.42,77118.58,0.0,0.94258,6e-05,7.70206]
[1779458498129,30.42,77119.46,0.0,0.94263,6e-05,7.69688]
[1779458500201,30.42,77122.7,0.0,0.94281,6e-05,7.67789]
[1779458500253,30.42,77122.7,0.0,0.94281,6e-05,7.67789]
[1779458500273,30.42,77122.7,0.0,0.94281,6e-05,7.67789]
[1779458500674,30.42,77122.68,0.0,0.94281,6e-05,7.67802]
[1779458500719,30.42,77122.68,0.0,0.94281,6e-05,7.67802]
[1779458500777,30.42,77122.68,0.0,0.94281,6e-05,7.67802]
[1779458500820,30.42,77119.17,0.0,0.94261,6e-05,7.69861]
[1779458502606,30.42,77121.56,0.0,0.94274,6e-05,7.68459]
[1779458502682,30.42,77121.56,0.0,0.94274,6e-05,7.68459]
[1779458502772,30.42,77121.56,0.0,0.94274,6e-05,7.68459]
[1779458503000,30.42,77121.56,0.0,0.94274,6e-05,7.68459]
[1779458503023,30.42,77121.56,0.0,0.94274,6e-05,7.68459]
[1779458503082,30.42,77113.96,0.0,0.94231,6e-05,7.72919]
[1779458503779,30.42,77113.96,0.0,0.94231,6e-05,7.72919]
[1779458503824,30.42,77113.96,0.0,0.94231,6e-05,7.72919]
[1779458504031,30.42,77113.96,0.0,0.94231,6e-05,7.72919]
[1779458504131,30.42,77111.59,0.0,0.94218,6e-05,7.74307]
[1779458505776,30.42,77106.62,0.0,0.9419,6e-05,7.77218]
[1779458506792,30.42,77091.77,0.0,0.94105,6e-05,7.86004]
[1779458507803,30.42,77080.4,0.0,0.94038,6e-05,7.92828]
[1779458508808,30.42,77085.83,0.0,0.94069,6e-05,7.89666]
[1779458513847,30.43,77089.62,0.0,0.9409,6e-05,7.87561]
[1779458514855,30.43,77083.85,0.0,0.94056,6e-05,7.91034]
[1779458515725,30.43,77083.85,0.0,0.94056,6e-05,7.91034]
[1779458515778,30.43,77083.85,0.0,0.94056,6e-05,7.91034]
[1779458515862,30.43,77087.92,0.0,0.94079,6e-05,7.88686]
[1779458516688,30.43,77087.92,0.0,0.94079,6e-05,7.88686]
[1779458516740,30.43,77087.92,0.0,0.94079,6e-05,7.88686]
[1779458516781,30.43,77087.92,0.0,0.94079,6e-05,7.88686]
[1779458516869,30.43,77092.23,0.0,0.94103,6e-05,7.86164]
[1779458518781,30.43,77089.99,0.0,0.9409,6e-05,7.87537]
[1779458521905,30.43,77099.56,0.0,0.94143,6e-05,7.82027]
[1779458522912,30.43,77105.94,0.0,0.9418,6e-05,7.7824]
[1779458523782,30.43,77105.94,0.0,0.9418,6e-05,7.7824]
[1779458523981,30.43,77105.94,0.0,0.9418,6e-05,7.7824]
[1779458524944,30.43,77098.5,0.0,0.94137,6e-05,7.82681]
[1779458525612,30.43,77098.5,0.0,0.94137,6e-05,7.82681]
[1779458525675,30.43,77098.5,0.0,0.94137,6e-05,7.82681]
[1779458525774,30.43,77098.5,0.0,0.94137,6e-05,7.82681]
[1779458525951,30.43,77097.1,0.0,0.94129,6e-05,7.8356]
[1779458527965,30.44,77093.0,0.0,0.94104,6e-05,7.86086]
[1779458528594,30.44,77093.0,0.0,0.94104,6e-05,7.86086]
[1779458528642,30.44,77093.0,0.0,0.94104,6e-05,7.86086]
[1779458528829,30.44,77093.0,0.0,0.94104,6e-05,7.86086]
[1779458528972,30.44,77096.72,0.0,0.94125,6e-05,7.83925]
[1779458529803,30.44,77096.72,0.0,0.94125,6e-05,7.83925]
[1779458530028,30.44,77096.72,0.0,0.94125,6e-05,7.83925]
[1779458530110,30.44,77106.55,0.0,0.94182,6e-05,7.78095]
[1779458530986,30.44,77113.3,0.0,0.9422,6e-05,7.74109]
[1779458531995,30.44,77123.6,0.0,0.94278,6e-05,7.68062]
[1779458533228,30.44,77116.83,0.0,0.94241,6e-05,7.71978]
[1779458535014,30.44,77108.0,0.0,0.9419,6e-05,7.77168]
[1779458535551,30.44,77108.0,0.0,0.9419,6e-05,7.77168]
[1779458535577,30.44,77108.0,0.0,0.9419,6e-05,7.77168]
[1779458535752,30.44,77108.0,0.0,0.9419,6e-05,7.77168]
[1779458535780,30.44,77108.0,0.0,0.9419,6e-05,7.77168]
[1779458536035,30.43,77107.96,0.0,0.9419,6e-05,7.77182]
[1779458536746,30.43,77107.96,0.0,0.9419,6e-05,7.77182]
[1779458538774,30.43,77106.17,0.0,0.9418,6e-05,7.78218]
[1779458539057,30.43,77101.99,0.0,0.94156,6e-05,7.80676]
[1779458540055,30.43,77101.99,0.0,0.94156,6e-05,7.80676]
[1779458540107,30.43,77101.99,0.0,0.94156,6e-05,7.80676]
[1779458540276,30.43,77101.99,0.0,0.94156,6e-05,7.80676]
[1779458544296,30.43,77100.47,0.0,0.94148,6e-05,7.81515]
[1779458544301,30.43,77100.47,0.0,0.94148,6e-05,7.81515]
[1779458544349,30.43,77101.04,0.0,0.94152,6e-05,7.81164]
[1779458544501,30.43,77101.04,0.0,0.94152,6e-05,7.81164]
[1779458545098,30.43,77098.0,0.0,0.94134,6e-05,7.8295]
[1779458545640,30.43,77098.0,0.0,0.94134,6e-05,7.8295]
[1779458545692,30.43,77098.0,0.0,0.94134,6e-05,7.8295]
[1779458545774,30.43,77098.0,0.0,0.94134,6e-05,7.8295]
[1779458551140,30.43,77097.79,0.0,0.94136,6e-05,7.82704]
[1779458551728,30.43,77097.79,0.0,0.94136,6e-05,7.82704]
[1779458551748,30.43,77097.79,0.0,0.94136,6e-05,7.82704]
[1779458551771,30.43,77097.79,0.0,0.94136,6e-05,7.82704]
[1779458552357,30.43,77087.41,0.0,0.94075,6e-05,7.8892]
[1779458553156,30.43,77066.9,0.0,0.93955,6e-05,8.0122]
[1779458553685,30.43,77066.9,0.0,0.93955,6e-05,8.0122]
[1779458554163,30.43,77078.6,0.0,0.94024,6e-05,7.94215]
[1779458555179,30.43,77082.24,0.0,0.94045,6e-05,7.92068]
[1779458556257,30.43,77082.24,0.0,0.94045,6e-05,7.92068]
[1779458556300,30.44,77081.28,0.0,0.94038,6e-05,7.92716]
[1779458558729,30.44,77084.24,0.0,0.94055,6e-05,7.91029]
[1779458559944,30.44,77085.5,0.0,0.94062,6e-05,7.90319]
[1779458559994,30.44,77085.5,0.0,0.94062,6e-05,7.90319]
[1779458560033,30.44,77085.5,0.0,0.94062,6e-05,7.90319]
[1779458560209,30.44,77086.54,0.0,0.94067,6e-05,7.89741]
[1779458561216,30.44,77090.68,0.0,0.94091,6e-05,7.87322]
[1779458562100,30.44,77090.68,0.0,0.94091,6e-05,7.87322]
[1779458562202,30.44,77090.68,0.0,0.94091,6e-05,7.87322]
[1779458562226,30.44,77095.37,0.0,0.94118,6e-05,7.84585]
[1779458563232,30.44,77100.53,0.0,0.94147,6e-05,7.8158]
[1779458564295,30.44,77100.53,0.0,0.94147,6e-05,7.8158]
[1779458566253,30.44,77108.66,0.0,0.94194,6e-05,7.76748]
[1779458568186,30.44,77110.56,0.0,0.94204,6e-05,7.75622]
[1779458568238,30.44,77110.56,0.0,0.94204,6e-05,7.75622]
[1779458568279,30.44,77110.56,0.0,0.94204,6e-05,7.75622]
[1779458568335,30.44,77108.05,0.0,0.9419,6e-05,7.77096]
[1779458572295,30.44,77104.07,0.0,0.94167,6e-05,7.7948]
[1779458572857,30.44,77104.07,0.0,0.94167,6e-05,7.7948]
[1779458572909,30.44,77104.07,0.0,0.94167,6e-05,7.7948]
[1779458573023,30.44,77104.07,0.0,0.94167,6e-05,7.7948]
[1779458573302,30.44,77103.19,0.0,0.94162,6e-05,7.80056]
[1779458574309,30.44,77097.97,0.0,0.94131,6e-05,7.83197]
[1779458579466,30.45,77097.37,0.0,0.94126,6e-05,7.83746]
[1779458579518,30.45,77097.83,0.0,0.94128,6e-05,7.83522]
[1779458579532,30.45,77097.83,0.0,0.94128,6e-05,7.83522]
[1779458580351,30.45,77101.27,0.0,0.94147,6e-05,7.81535]
[1779458581358,30.45,77110.9,0.0,0.94202,6e-05,7.75838]
[1779458581925,30.45,77110.9,0.0,0.94202,6e-05,7.75838]
[1779458581959,30.45,77110.9,0.0,0.94202,6e-05,7.75838]
[1779458582366,30.45,77115.05,0.0,0.94226,6e-05,7.7339]
[1779458584279,30.45,77113.09,0.0,0.94215,6e-05,7.74538]
[1779458584451,30.45,77113.09,0.0,0.94215,6e-05,7.74538]
[1779458586399,30.45,77117.23,0.0,0.94239,6e-05,7.72088]
[1779458587405,30.45,77119.5,0.0,0.94252,6e-05,7.70752]
[1779458591434,30.45,77115.64,0.0,0.9423,6e-05,7.73008]
[1779458594454,30.45,77111.91,0.0,0.94209,6e-05,7.75175]
[1779458595462,30.45,77107.07,0.0,0.94181,6e-05,7.78014]
[1779458599490,30.44,77109.36,0.0,0.94195,6e-05,7.76597]
[1779458600496,30.44,77096.2,0.0,0.9412,6e-05,7.84358]
[1779458601504,30.44,77088.36,0.0,0.94074,6e-05,7.89052]
[1779458606539,30.45,77085.42,0.0,0.94056,6e-05,7.90967]
[1779458607546,30.45,77083.03,0.0,0.94041,6e-05,7.92422]
[1779458608553,30.45,77080.62,0.0,0.94027,6e-05,7.93888]
[1779458609560,30.45,77078.01,0.0,0.94012,6e-05,7.95473]
[1779458612581,30.45,77082.43,0.0,0.94039,6e-05,7.92568]
[1779458614595,30.45,77079.86,0.0,0.94023,6e-05,7.94163]
[1779458616609,30.45,77077.44,0.0,0.94009,6e-05,7.95664]
[1779458621644,30.45,77078.39,0.0,0.94013,6e-05,7.95225]
[1779458624665,30.46,77082.26,0.0,0.94035,6e-05,7.92993]
[1779458626679,30.46,77085.25,0.0,0.94052,6e-05,7.9127]
[1779458631713,30.46,77085.96,0.0,0.94054,6e-05,7.91003]
[1779458633729,30.46,77089.8,0.0,0.94076,6e-05,7.8878]
[1779458634736,30.46,77094.51,0.0,0.94103,6e-05,7.86014]
[1779458635743,30.46,77098.1,0.0,0.94124,6e-05,7.83852]
[1779458638764,30.46,77093.29,0.0,0.94097,6e-05,7.8662]
[1779458639772,30.46,77086.03,0.0,0.94055,6e-05,7.90907]
[1779458640780,30.46,77083.55,0.0,0.9404,6e-05,7.92421]
[1779458642799,30.46,77085.94,0.0,0.94054,6e-05,7.91055]
[1779458643802,30.46,77090.41,0.0,0.94079,6e-05,7.88425]
[1779458646840,30.46,77081.17,0.0,0.94027,6e-05,7.93817]
[1779458647841,30.46,77070.78,0.0,0.93966,6e-05,8.00062]
[1779458649913,30.46,77070.42,0.0,0.93963,6e-05,8.00302]
[1779458650107,30.46,77070.42,0.0,0.93963,6e-05,8.00302]
[1779458650280,30.46,77070.42,0.0,0.93963,6e-05,8.00302]
[1779458650341,30.46,77072.5,0.0,0.93975,6e-05,7.99084]
[1779458652876,30.46,77070.17,0.0,0.93961,6e-05,8.00514]
[1779458654890,30.46,77076.63,0.0,0.93999,6e-05,7.96677]
[1779458658919,30.46,77074.31,0.0,0.93984,6e-05,7.98158]
[1779458659926,30.46,77071.09,0.0,0.93966,6e-05,8.00086]
[1779458663957,30.46,77076.19,0.0,0.93995,6e-05,7.97103]
[1779458666978,30.46,77072.76,0.0,0.93974,6e-05,7.99202]
[1779458667985,30.46,77068.85,0.0,0.93951,6e-05,8.01558]
[1779458668993,30.46,77063.75,0.0,0.93921,6e-05,8.0463]
[1779458672015,30.46,77061.45,0.0,0.9391,6e-05,8.05684]
[1779458673021,30.46,77057.85,0.0,0.93888,6e-05,8.07855]
[1779458674028,30.46,77054.37,0.0,0.93867,6e-05,8.09953]
[1779458679063,30.46,77056.98,0.0,0.93883,6e-05,8.08361]
[1779458683262,30.46,77057.38,0.0,0.93886,6e-05,8.08114]
[1779458683289,30.46,77052.65,0.0,0.93857,6e-05,8.10965]
[1779458684100,30.46,77045.39,0.0,0.93814,6e-05,8.15349]
[1779458689135,30.46,77045.67,0.0,0.93817,6e-05,8.1511]
[1779458690145,30.46,77034.68,0.0,0.93751,6e-05,8.2177]
[1779458691152,30.46,77031.03,0.0,0.93729,6e-05,8.23969]
[1779458693166,30.46,77027.93,0.0,0.9371,6e-05,8.25804]
[1779458696187,30.46,77032.09,0.0,0.93737,6e-05,8.23179]
[1779458697194,30.46,77036.21,0.0,0.93761,6e-05,8.20671]
[1779458698201,30.46,77045.21,0.0,0.93816,6e-05,8.15181]
[1779458699208,30.46,77048.6,0.0,0.93836,6e-05,8.13107]
[1779458700215,30.46,77048.02,0.0,0.93833,6e-05,8.13436]
[1779458701222,30.46,77039.79,0.0,0.93784,6e-05,8.18425]
[1779458702230,30.46,77035.85,0.0,0.9376,6e-05,8.2081]
[1779458703236,30.46,77034.11,0.0,0.9375,6e-05,8.2183]
[1779458707268,30.46,77041.73,0.0,0.93797,6e-05,8.17103]
[1779458708275,30.46,77044.02,0.0,0.93811,6e-05,8.15698]
[1779458710289,30.46,77046.97,0.0,0.93829,6e-05,8.13885]
[1779458715324,30.45,77048.35,0.0,0.93837,6e-05,8.13007]
[1779458719354,30.45,77044.19,0.0,0.93813,6e-05,8.15496]
[1779458721368,30.45,77048.61,0.0,0.93839,6e-05,8.12799]
[1779458722375,30.45,77052.57,0.0,0.93863,6e-05,8.104]
[1779458726279,30.45,77054.26,0.0,0.93873,6e-05,8.09368]
[1779458731439,30.45,77059.93,0.0,0.93909,6e-05,8.05605]
[1779458735139,30.45,77057.97,0.0,0.93897,6e-05,8.06796]
[1779458735273,30.45,77057.97,0.0,0.93897,6e-05,8.06796]
[1779458735468,30.45,77051.07,0.0,0.93856,6e-05,8.10961]
[1779458737482,30.45,77056.03,0.0,0.93886,6e-05,8.07957]
[1779458741509,30.45,77046.72,0.0,0.93831,6e-05,8.13576]
[1779458742517,30.45,77040.98,0.0,0.93796,6e-05,8.17044]
[1779458745538,30.45,77037.65,0.0,0.93777,6e-05,8.19015]
[1779458749566,30.45,77032.67,0.0,0.93747,6e-05,8.21961]
[1779458750573,30.45,77028.9,0.0,0.93725,6e-05,8.24233]
[1779458754141,30.45,77030.36,0.0,0.93735,6e-05,8.23258]
[1779458759640,30.45,77029.24,0.0,0.93729,6e-05,8.23778]
[1779458761658,30.45,77033.88,0.0,0.93758,6e-05,8.20897]
[1779458765685,30.44,77024.33,0.0,0.93701,6e-05,8.26627]
[1779458766692,30.44,77018.29,0.0,0.93664,6e-05,8.3029]
[1779458769746,30.44,77015.2,0.0,0.93647,6e-05,8.32068]
[1779458770724,30.44,76999.93,0.0,0.93553,6e-05,8.41426]
[1779458771934,30.44,76999.93,0.0,0.93553,6e-05,8.41426]
[1779458772407,30.44,76999.93,0.0,0.93553,6e-05,8.41426]
[1779458772479,30.44,76990.29,0.0,0.93494,6e-05,8.47336]
[1779458772846,30.44,76990.29,0.0,0.93494,6e-05,8.47336]
[1779458772994,30.44,76982.83,0.0,0.93448,6e-05,8.51904]
[1779458773748,30.44,76977.16,0.0,0.93413,6e-05,8.55362]
[1779458775545,30.44,76977.16,0.0,0.93413,6e-05,8.55362]
[1779458775548,30.44,76973.83,0.0,0.93393,6e-05,8.57282]
[1779458775771,30.44,76969.04,0.0,0.93363,6e-05,8.60275]
[1779458776779,30.44,76961.45,0.0,0.93315,6e-05,8.64998]
[1779458777823,30.44,76961.45,0.0,0.93315,6e-05,8.64998]
[1779458778094,30.43,76943.49,0.0,0.932,6e-05,8.76266]
[1779458778795,30.43,76951.97,0.0,0.93255,6e-05,8.70863]
[1779458779802,30.43,76959.38,0.0,0.93303,6e-05,8.66157]
[1779458781233,30.43,76959.38,0.0,0.93303,6e-05,8.66157]
[1779458781238,30.43,76979.62,0.0,0.93432,6e-05,8.53464]
[1779458781816,30.43,76992.57,0.0,0.93514,6e-05,8.4535]
[1779458782823,30.43,76998.63,0.0,0.93552,6e-05,8.41543]
[1779458783830,30.43,77013.25,0.0,0.93642,6e-05,8.32486]
[1779458785534,30.43,77013.25,0.0,0.93642,6e-05,8.32486]
[1779458785619,30.43,77016.81,0.0,0.93665,6e-05,8.30225]
[1779458785857,30.43,77029.56,0.0,0.93743,6e-05,8.2243]
[1779458786865,30.43,77022.13,0.0,0.93698,6e-05,8.26945]
[1779458789886,30.43,77016.03,0.0,0.93661,6e-05,8.30592]
[1779458792525,30.43,77014.54,0.0,0.93653,6e-05,8.31472]
[1779458792624,30.43,77012.36,0.0,0.93642,6e-05,8.32393]
[1779458792907,30.43,77008.1,0.0,0.93616,6e-05,8.35011]
[1779458795928,30.42,77005.46,0.0,0.93601,6e-05,8.36516]
[1779458797942,30.42,76998.5,0.0,0.93559,6e-05,8.40725]
[1779458800963,30.42,77002.26,0.0,0.93583,6e-05,8.38263]
[1779458803984,30.42,76992.88,0.0,0.93527,6e-05,8.43928]
[1779458804991,30.42,76982.32,0.0,0.93461,6e-05,8.50427]
[1779458805998,30.42,76979.4,0.0,0.93443,6e-05,8.52181]
[1779458806968,30.42,76979.4,0.0,0.93443,6e-05,8.52181]
[1779458806983,30.42,76979.4,0.0,0.93443,6e-05,8.52181]
[1779458807025,30.42,76979.4,0.0,0.93443,6e-05,8.52181]
[1779458807067,30.41,76979.91,0.0,0.93447,6e-05,8.51798]
[1779458809030,30.41,76974.11,0.0,0.93412,6e-05,8.55283]
[1779458810037,30.41,76971.4,0.0,0.93396,6e-05,8.56904]
[1779458811044,30.41,76974.35,0.0,0.93415,6e-05,8.5499]
[1779458812051,30.41,76976.8,0.0,0.93431,6e-05,8.53392]
[1779458814065,30.41,76982.7,0.0,0.93469,6e-05,8.49584]
[1779458818093,30.4,76986.52,0.0,0.93496,6e-05,8.46965]
[1779458819100,30.4,76993.36,0.0,0.93539,6e-05,8.42667]
[1779458821114,30.4,76984.77,0.0,0.93487,6e-05,8.47887]
[1779458822121,30.4,76979.47,0.0,0.93454,6e-05,8.51132]
[1779458823128,30.4,76976.91,0.0,0.93438,6e-05,8.52669]
[1779458824241,30.4,76974.15,0.0,0.93421,6e-05,8.54327]
[1779458825142,30.4,76971.08,0.0,0.93403,6e-05,8.56178]
[1779458828163,30.39,76968.02,0.0,0.93385,6e-05,8.57882]
[1779458829170,30.39,76957.62,0.0,0.9332,6e-05,8.6433]
[1779458830177,30.39,76952.52,0.0,0.93288,6e-05,8.67516]
[1779458831184,30.39,76949.78,0.0,0.9327,6e-05,8.69212]
[1779458834217,30.39,76952.14,0.0,0.93287,6e-05,8.67617]
[1779458835224,30.39,76949.28,0.0,0.93269,6e-05,8.69381]
[1779458836231,30.39,76952.81,0.0,0.93292,6e-05,8.67124]
[1779458838245,30.39,76950.09,0.0,0.93275,6e-05,8.68768]
[1779458839252,30.39,76946.04,0.0,0.93249,6e-05,8.71291]
[1779458840259,30.39,76944.42,0.0,0.93239,6e-05,8.72302]
[1779458842273,30.39,76939.67,0.0,0.93206,6e-05,8.75512]
[1779458843280,30.39,76934.67,0.0,0.93172,6e-05,8.78838]
[1779458844287,30.39,76932.29,0.0,0.93155,7e-05,8.80456]
[1779458847389,30.4,76932.49,0.0,0.93156,7e-05,8.80414]
[1779458847487,30.4,76937.82,0.0,0.9319,6e-05,8.77043]
[1779458850767,30.4,76936.15,0.0,0.93179,6e-05,8.78128]
[1779458850786,30.4,76931.57,0.0,0.93149,7e-05,8.81042]
[1779458851336,30.4,76928.87,0.0,0.93134,7e-05,8.82409]
[1779458852343,30.4,76923.26,0.0,0.93097,7e-05,8.8598]
[1779458855781,30.4,76923.4,0.0,0.93098,7e-05,8.85885]
[1779458855800,30.4,76912.72,0.0,0.93028,7e-05,8.92693]
[1779458856372,30.39,76903.96,0.0,0.92972,7e-05,8.98149]
[1779458857379,30.39,76909.6,0.0,0.93012,7e-05,8.94299]
[1779458858386,30.39,76914.5,0.0,0.93046,7e-05,8.90988]
[1779458858825,30.39,76914.5,0.0,0.93046,7e-05,8.90988]
[1779458859393,30.39,76918.74,0.0,0.93075,7e-05,8.88152]
[1779458860403,30.39,76928.49,0.0,0.93139,7e-05,8.81947]
[1779458861410,30.38,76934.26,0.0,0.93177,6e-05,8.78206]
[1779458863424,30.38,76936.55,0.0,0.93192,6e-05,8.76765]
[1779458864432,30.38,76942.81,0.0,0.93233,6e-05,8.72754]
[1779458865439,30.38,76945.83,0.0,0.93253,6e-05,8.70803]
[1779458867453,30.38,76941.3,0.0,0.93224,6e-05,8.7358]
[1779458869467,30.38,76945.24,0.0,0.93251,6e-05,8.71001]
[1779458871481,30.38,76942.53,0.0,0.93234,6e-05,8.72632]
[1779458872488,30.38,76937.16,0.0,0.932,6e-05,8.75986]
[1779458874511,30.38,76942.53,0.0,0.93235,6e-05,8.72555]
[1779458875513,30.38,76960.95,0.0,0.93353,6e-05,8.60922]
[1779458876521,30.38,76965.87,0.0,0.93385,6e-05,8.57817]
[1779458877528,30.38,76962.33,0.0,0.93363,6e-05,8.59961]
[1779458878535,30.37,76957.78,0.0,0.93335,6e-05,8.62739]
[1779458879542,30.37,76955.51,0.0,0.93321,6e-05,8.64085]
[1779458880549,30.37,76951.34,0.0,0.93295,6e-05,8.66626]
[1779458882564,30.37,76961.11,0.0,0.93359,6e-05,8.60319]
[1779458883571,30.37,76966.47,0.0,0.93394,6e-05,8.56887]
[1779458886592,30.36,76961.43,0.0,0.93364,6e-05,8.59832]
[1779458887599,30.36,76959.2,0.0,0.93351,6e-05,8.61156]
[1779458888607,30.36,76962.81,0.0,0.93374,6e-05,8.58816]
[1779458889734,30.36,76962.81,0.0,0.93374,6e-05,8.58816]
[1779458889777,30.36,76962.81,0.0,0.93374,6e-05,8.58816]
[1779458889789,30.36,76962.81,0.0,0.93374,6e-05,8.58816]
[1779458890651,30.36,76964.67,0.0,0.93387,6e-05,8.57578]
[1779458890776,30.36,76964.67,0.0,0.93387,6e-05,8.57578]
[1779458891629,30.36,76967.3,0.0,0.93405,6e-05,8.55791]
[1779458894777,30.36,76969.32,0.0,0.93419,6e-05,8.54394]
[1779458895657,30.35,76970.79,0.0,0.9343,6e-05,8.53345]
[1779458896664,30.35,76976.14,0.0,0.93464,6e-05,8.49944]
[1779458898678,30.35,76979.4,0.0,0.93486,6e-05,8.47799]
[1779458899686,30.35,76976.47,0.0,0.93468,6e-05,8.49567]
[1779458900693,30.35,76980.74,0.0,0.93495,6e-05,8.46852]
[1779458901700,30.35,76986.38,0.0,0.93531,6e-05,8.43295]
[1779458902707,30.35,76988.59,0.0,0.93545,6e-05,8.41876]
[1779458904722,30.35,76991.45,0.0,0.93564,6e-05,8.40015]
[1779458905728,30.35,76994.98,0.0,0.93586,6e-05,8.37789]
[1779458906735,30.35,77006.87,0.0,0.9366,6e-05,8.3042]
[1779458907742,30.34,77016.0,0.0,0.93716,6e-05,8.24789]
[1779458908749,30.34,77018.54,0.0,0.93732,6e-05,8.23147]
[1779458913784,30.32,77017.1,0.0,0.93742,6e-05,8.21999]
[1779458914791,30.32,77010.16,0.0,0.93701,6e-05,8.26181]
[1779458917812,30.31,77005.85,0.0,0.93676,6e-05,8.28705]
[1779458918818,30.31,77002.81,0.0,0.93657,6e-05,8.3055]
[1779458919826,30.31,76997.84,0.0,0.93627,6e-05,8.33585]
[1779458922847,30.31,76989.9,0.0,0.93579,6e-05,8.38392]
[1779458927884,30.31,76989.3,0.0,0.93577,6e-05,8.3856]
[1779458928083,30.31,76989.3,0.0,0.93577,6e-05,8.3856]
[1779458928134,30.31,76989.3,0.0,0.93577,6e-05,8.3856]
[1779458928276,30.31,76989.3,0.0,0.93577,6e-05,8.3856]
[1779458934458,30.3,76989.67,0.0,0.93581,6e-05,8.38125]
[1779458934531,30.3,76989.67,0.0,0.93581,6e-05,8.38125]
[1779458934554,30.3,76989.67,0.0,0.93581,6e-05,8.38125]
[1779458938960,30.3,76993.78,0.0,0.93609,6e-05,8.35355]
[1779458940220,30.3,76993.78,0.0,0.93609,6e-05,8.35355]
[1779458940276,30.3,76993.78,0.0,0.93609,6e-05,8.35355]
[1779458943637,30.3,76995.76,0.0,0.93622,6e-05,8.34032]
[1779458943702,30.3,76995.76,0.0,0.93622,6e-05,8.34032]
[1779458943777,30.3,76995.76,0.0,0.93622,6e-05,8.34032]
[1779458944159,30.3,76996.05,0.0,0.93625,6e-05,8.3379]
[1779458944274,30.3,76996.05,0.0,0.93625,6e-05,8.3379]
[1779458945009,30.3,76992.68,0.0,0.93604,6e-05,8.3584]
[1779458947021,30.3,76989.55,0.0,0.93585,6e-05,8.37706]
[1779458948033,30.3,76984.12,0.0,0.93552,6e-05,8.41034]
[1779458949041,30.3,76975.83,0.0,0.93501,6e-05,8.46144]
[1779458950047,30.29,76971.63,0.0,0.93475,6e-05,8.4871]
[1779458951055,30.29,76967.52,0.0,0.93449,6e-05,8.51221]
[1779458952124,30.29,76967.52,0.0,0.93449,6e-05,8.51221]
[1779458952165,30.29,76967.52,0.0,0.93449,6e-05,8.51221]
[1779458952279,30.29,76967.52,0.0,0.93449,6e-05,8.51221]
[1779458953068,30.29,76976.96,0.0,0.9351,6e-05,8.45215]
[1779458954075,30.29,76985.71,0.0,0.93565,6e-05,8.39729]
[1779458955082,30.29,76992.09,0.0,0.93605,6e-05,8.35738]
[1779458956089,30.29,76999.43,0.0,0.93651,6e-05,8.31171]
[1779458957216,30.29,76999.43,0.0,0.93651,6e-05,8.31171]
[1779458957277,30.29,76999.43,0.0,0.93651,6e-05,8.31171]
[1779458957311,30.29,76999.43,0.0,0.93651,6e-05,8.31171]
[1779458958341,30.29,76999.5,0.0,0.93651,6e-05,8.31101]
[1779458958529,30.29,76999.5,0.0,0.93651,6e-05,8.31101]
[1779458959110,30.29,76995.38,0.0,0.93627,6e-05,8.33587]
[1779458964496,30.29,76995.28,0.0,0.93627,6e-05,8.33525]
[1779458964516,30.29,76995.28,0.0,0.93627,6e-05,8.33525]
[1779458964525,30.29,76995.28,0.0,0.93627,6e-05,8.33525]
[1779458969808,30.28,76994.74,0.0,0.93625,6e-05,8.33714]
[1779458969862,30.28,76994.74,0.0,0.93625,6e-05,8.33714]
[1779458970029,30.28,76993.93,0.0,0.93621,6e-05,8.34154]
[1779458974394,30.28,76994.83,0.0,0.9363,6e-05,8.33163]
[1779458974402,30.28,76994.83,0.0,0.9363,6e-05,8.33163]
[1779458974540,30.28,76994.83,0.0,0.9363,6e-05,8.33163]
[1779458974581,30.28,76997.83,0.0,0.93649,6e-05,8.31259]
[1779458976229,30.28,77010.03,0.0,0.93724,6e-05,8.23731]
[1779458977236,30.28,77017.52,0.0,0.93769,6e-05,8.1913]
[1779458978243,30.28,77013.91,0.0,0.93748,6e-05,8.21334]
[1779458979249,30.28,77010.31,0.0,0.93726,6e-05,8.23531]
[1779458980256,30.28,77013.62,0.0,0.93746,6e-05,8.21488]
[1779458981310,30.28,77013.62,0.0,0.93746,6e-05,8.21488]
[1779458981528,30.28,77013.62,0.0,0.93746,6e-05,8.21488]
[1779458983278,30.28,77015.96,0.0,0.93761,6e-05,8.2002]
[1779458985292,30.28,77012.83,0.0,0.93742,6e-05,8.21917]
[1779458986299,30.28,77008.24,0.0,0.93714,6e-05,8.24724]
[1779458988128,30.28,77007.89,0.0,0.93712,6e-05,8.24926]
[1779458988181,30.28,77007.89,0.0,0.93712,6e-05,8.24926]
[1779458988275,30.28,77007.89,0.0,0.93712,6e-05,8.24926]
[1779458991335,30.27,77012.8,0.0,0.93747,6e-05,8.21381]
[1779458992260,30.27,77012.8,0.0,0.93747,6e-05,8.21381]
[1779458992275,30.27,77012.8,0.0,0.93747,6e-05,8.21381]
[1779458992308,30.27,77012.8,0.0,0.93747,6e-05,8.21381]
[1779458992343,30.27,77017.52,0.0,0.93777,6e-05,8.18328]
[1779458993350,30.27,77020.67,0.0,0.93797,6e-05,8.16292]
[1779458995492,30.26,77019.75,0.0,0.93793,6e-05,8.16788]
[1779458995525,30.26,77019.75,0.0,0.93793,6e-05,8.16788]
[1779458995593,30.26,77016.46,0.0,0.93773,6e-05,8.18711]
[1779458996371,30.26,77013.16,0.0,0.93753,6e-05,8.20731]
[1779458998701,30.26,77014.78,0.0,0.93764,6e-05,8.19655]
[1779458998754,30.26,77014.78,0.0,0.93764,6e-05,8.19655]
[1779458998781,30.26,77014.78,0.0,0.93764,6e-05,8.19655]
[1779458999392,30.26,77018.58,0.0,0.93787,6e-05,8.17309]
[1779459001407,30.26,77014.22,0.0,0.93762,6e-05,8.19898]
[1779459003803,30.26,77014.47,0.0,0.93763,6e-05,8.19737]
[1779459003816,30.26,77014.47,0.0,0.93763,6e-05,8.19737]
[1779459003873,30.26,77012.22,0.0,0.9375,6e-05,8.21092]
[1779459004024,30.26,77012.22,0.0,0.9375,6e-05,8.21092]
[1779459009202,30.26,77011.7,0.0,0.93747,6e-05,8.21356]
[1779459009274,30.26,77011.7,0.0,0.93747,6e-05,8.21356]
[1779459009275,30.26,77011.7,0.0,0.93747,6e-05,8.21356]
[1779459009304,30.26,77011.7,0.0,0.93747,6e-05,8.21356]
[1779459009463,30.26,77005.71,0.0,0.93711,6e-05,8.2502]
[1779459011477,30.26,77012.23,0.0,0.93751,6e-05,8.20984]
[1779459012498,30.26,77009.06,0.0,0.93732,6e-05,8.2291]
[1779459013293,30.26,77009.06,0.0,0.93732,6e-05,8.2291]
[1779459013367,30.26,77009.06,0.0,0.93732,6e-05,8.2291]
[1779459013530,30.26,77009.06,0.0,0.93732,6e-05,8.2291]
[1779459013622,30.26,77004.8,0.0,0.93706,6e-05,8.25497]
[1779459014501,30.26,77000.36,0.0,0.93679,6e-05,8.28209]
[1779459016034,30.26,77002.28,0.0,0.93691,6e-05,8.27002]
[1779459016078,30.26,77002.28,0.0,0.93691,6e-05,8.27002]
[1779459016275,30.26,77002.28,0.0,0.93691,6e-05,8.27002]
[1779459019536,30.26,76997.19,0.0,0.93661,6e-05,8.30044]
[1779459019994,30.26,76997.19,0.0,0.93661,6e-05,8.30044]
[1779459020032,30.26,76997.19,0.0,0.93661,6e-05,8.30044]
[1779459020046,30.26,76997.19,0.0,0.93661,6e-05,8.30044]
[1779459020230,30.26,76997.19,0.0,0.93661,6e-05,8.30044]
[1779459020276,30.26,76997.19,0.0,0.93661,6e-05,8.30044]
[1779459020543,30.25,76999.99,0.0,0.93678,6e-05,8.28291]
[1779459023564,30.25,77002.57,0.0,0.93695,6e-05,8.26632]
[1779459024058,30.25,77002.57,0.0,0.93695,6e-05,8.26632]
[1779459024110,30.25,77002.57,0.0,0.93695,6e-05,8.26632]
[1779459024275,30.25,77002.57,0.0,0.93695,6e-05,8.26632]
[1779459024876,30.25,77004.74,0.0,0.93708,6e-05,8.25277]
[1779459025578,30.25,77001.84,0.0,0.9369,6e-05,8.27042]
[1779459027592,30.25,76997.69,0.0,0.93665,6e-05,8.29557]
[1779459028026,30.25,76997.69,0.0,0.93665,6e-05,8.29557]
[1779459028038,30.25,76997.69,0.0,0.93665,6e-05,8.29557]
[1779459028277,30.25,76997.69,0.0,0.93665,6e-05,8.29557]
[1779459028599,30.25,76992.79,0.0,0.93635,6e-05,8.32557]
[1779459029606,30.25,76983.67,0.0,0.93579,6e-05,8.38174]
[1779459030613,30.25,76979.36,0.0,0.93553,6e-05,8.40812]
[1779459031823,30.25,76979.36,0.0,0.93553,6e-05,8.40812]
[1779459031875,30.25,76979.36,0.0,0.93553,6e-05,8.40812]
[1779459032026,30.25,76979.98,0.0,0.93559,6e-05,8.40037]
[1779459037662,30.25,76979.83,0.0,0.93561,6e-05,8.39885]
[1779459038669,30.25,76983.09,0.0,0.93582,6e-05,8.37821]
[1779459039676,30.25,76987.14,0.0,0.93607,6e-05,8.35274]
[1779459040683,30.24,76991.92,0.0,0.93637,6e-05,8.32284]
[1779459041060,30.24,76991.92,0.0,0.93637,6e-05,8.32284]
[1779459041252,30.24,76991.92,0.0,0.93637,6e-05,8.32284]
[1779459041279,30.24,76991.92,0.0,0.93637,6e-05,8.32284]
[1779459043204,30.24,76990.09,0.0,0.93626,6e-05,8.3336]
[1779459044777,30.24,76988.62,0.0,0.93617,6e-05,8.34239]
[1779459048740,30.24,76993.03,0.0,0.93646,6e-05,8.31366]
[1779459049133,30.24,76993.03,0.0,0.93646,6e-05,8.31366]
[1779459049177,30.24,76993.03,0.0,0.93646,6e-05,8.31366]
[1779459049274,30.24,76993.03,0.0,0.93646,6e-05,8.31366]
[1779459051761,30.24,76996.45,0.0,0.93668,6e-05,8.29179]
[1779459054999,30.24,76997.62,0.0,0.93676,6e-05,8.28413]
[1779459054782,30.24,76995.25,0.0,0.93661,6e-05,8.29853]
[1779459055029,30.24,76995.25,0.0,0.93661,6e-05,8.29853]
[1779459055747,30.24,76995.25,0.0,0.93661,6e-05,8.29853]
[1779459055789,30.24,76992.48,0.0,0.93644,6e-05,8.31539]
[1779459058779,30.24,76992.95,0.0,0.93648,6e-05,8.31195]
[1779459060825,30.24,76990.45,0.0,0.93633,6e-05,8.32663]
[1779459062839,30.24,76978.11,0.0,0.93557,6e-05,8.40258]
[1779459063847,30.23,76968.55,0.0,0.93497,6e-05,8.46172]
[1779459064589,30.23,76968.55,0.0,0.93497,6e-05,8.46172]
[1779459064604,30.23,76968.55,0.0,0.93497,6e-05,8.46172]
[1779459064780,30.23,76968.55,0.0,0.93497,6e-05,8.46172]
[1779459064854,30.23,76967.6,0.0,0.93492,6e-05,8.46715]
[1779459067876,30.23,76970.03,0.0,0.93509,6e-05,8.45041]
[1779459068883,30.23,76973.79,0.0,0.93533,6e-05,8.42648]
[1779459069890,30.23,76977.98,0.0,0.9356,6e-05,8.39996]
[1779459070257,30.23,76977.98,0.0,0.9356,6e-05,8.39996]
[1779459070280,30.23,76977.98,0.0,0.9356,6e-05,8.39996]
[1779459071906,30.23,76974.35,0.0,0.93538,6e-05,8.42173]
[1779459075934,30.23,76983.71,0.0,0.93598,6e-05,8.36182]
[1779459077948,30.22,76986.58,0.0,0.93616,6e-05,8.34336]
[1779459079962,30.22,76979.63,0.0,0.93574,6e-05,8.38583]
[1779459080969,30.22,76977.01,0.0,0.93558,6e-05,8.40174]
[1779459083990,30.22,76981.69,0.0,0.93588,6e-05,8.37149]
[1779459084997,30.22,76985.59,0.0,0.93613,6e-05,8.34696]
[1779459086004,30.22,76980.45,0.0,0.93581,6e-05,8.37853]
[1779459088018,30.22,76976.67,0.0,0.93558,6e-05,8.40128]
[1779459093053,30.22,76978.85,0.0,0.93576,6e-05,8.38223]
[1779459094060,30.22,76981.44,0.0,0.93593,6e-05,8.36579]
[1779459099096,30.21,76981.8,0.0,0.93596,6e-05,8.36191]
[1779459100102,30.21,76986.24,0.0,0.93624,6e-05,8.33406]
[1779459101109,30.21,76988.93,0.0,0.93641,6e-05,8.31714]
[1779459105137,30.21,76991.93,0.0,0.93661,6e-05,8.2976]
[1779459106144,30.21,77002.53,0.0,0.93726,6e-05,8.23204]
[1779459107954,30.21,77002.53,0.0,0.93726,6e-05,8.23204]
[1779459108012,30.21,77004.6,0.0,0.93739,6e-05,8.21911]
[1779459108775,30.21,77004.6,0.0,0.93739,6e-05,8.21911]
[1779459110173,30.21,77000.49,0.0,0.93714,6e-05,8.24413]
[1779459112187,30.21,77003.23,0.0,0.93731,6e-05,8.227]
[1779459114201,30.21,77011.41,0.0,0.93781,6e-05,8.17658]
[1779459116215,30.21,77014.35,0.0,0.93799,6e-05,8.1585]
[1779459118467,30.21,77015.23,0.0,0.93804,6e-05,8.1531]
[1779459118517,30.21,77015.23,0.0,0.93804,6e-05,8.1531]
[1779459118520,30.21,77017.04,0.0,0.93816,6e-05,8.14134]
[1779459122302,30.2,77015.64,0.0,0.9381,6e-05,8.14786]
[1779459128301,30.2,77016.73,0.0,0.93821,6e-05,8.13638]
[1779459130308,30.19,77016.93,0.0,0.93823,6e-05,8.13448]
[1779459130422,30.19,77016.93,0.0,0.93823,6e-05,8.13448]
[1779459130522,30.19,77016.93,0.0,0.93823,6e-05,8.13448]
[1779459130522,30.19,77019.24,0.0,0.93837,6e-05,8.1197]
[1779459134343,30.19,77025.52,0.0,0.93878,6e-05,8.0789]
[1779459135354,30.19,77030.67,0.0,0.93909,6e-05,8.047]
[1779459138372,30.19,77040.2,0.0,0.93967,6e-05,7.98773]
[1779459139728,30.19,77040.2,0.0,0.93967,6e-05,7.98773]
[1779459139730,30.19,77040.2,0.0,0.93967,6e-05,7.98773]
[1779459140771,30.19,77040.43,0.0,0.93969,6e-05,7.98548]
[1779459145458,30.18,77039.94,0.0,0.9397,6e-05,7.98441]
[1779459145531,30.18,77039.94,0.0,0.9397,6e-05,7.98441]
[1779459145556,30.18,77040.05,0.0,0.93972,6e-05,7.98272]
[1779459151464,30.09,77039.88,0.0,0.94029,6e-05,7.92287]
[1779459156499,30.08,77038.3,0.0,0.94024,6e-05,7.92785]
[1779459158041,30.08,77038.3,0.0,0.94024,6e-05,7.92785]
[1779459158091,30.08,77038.3,0.0,0.94024,6e-05,7.92785]
[1779459158120,30.08,77038.58,0.0,0.94027,6e-05,7.92431]
[1779459158273,30.08,77038.58,0.0,0.94027,6e-05,7.92431]
[1779459162804,30.07,77042.2,0.0,0.94051,6e-05,7.89968]
[1779459162926,30.07,77042.2,0.0,0.94051,6e-05,7.89968]
[1779459163027,30.07,77042.2,0.0,0.94051,6e-05,7.89968]
[1779459163091,30.07,77040.69,0.0,0.94044,6e-05,7.907]
[1779459168583,30.06,77040.11,0.0,0.94045,6e-05,7.90595]
[1779459169936,30.06,77040.11,0.0,0.94045,6e-05,7.90595]
[1779459169985,30.06,77040.11,0.0,0.94045,6e-05,7.90595]
[1779459170026,30.06,77040.11,0.0,0.94045,6e-05,7.90595]
[1779459170087,30.06,77044.8,0.0,0.94074,6e-05,7.87586]
[1779459171604,30.06,77051.23,0.0,0.94113,6e-05,7.83632]
[1779459175023,30.04,77054.77,0.0,0.94142,6e-05,7.80639]
[1779459175100,30.04,77054.77,0.0,0.94142,6e-05,7.80639]
[1779459175124,30.02,77052.76,0.0,0.94144,6e-05,7.80376]
[1779459175273,30.02,77052.76,0.0,0.94144,6e-05,7.80376]
[1779459177646,30.01,77043.4,0.0,0.94098,6e-05,7.85125]
[1779459182022,30.0,77041.59,0.0,0.9409,6e-05,7.85972]
[1779459182100,30.0,77041.59,0.0,0.9409,6e-05,7.85972]
[1779459182123,30.0,77042.0,0.0,0.94093,6e-05,7.85644]
[1779459182273,30.0,77042.0,0.0,0.94093,6e-05,7.85644]
[1779459187716,29.99,77043.23,0.0,0.94104,6e-05,7.84431]
[1779459189348,29.99,77042.78,0.0,0.94103,6e-05,7.84626]
[1779459189362,29.99,77042.78,0.0,0.94103,6e-05,7.84626]
[1779459189526,29.99,77042.78,0.0,0.94103,6e-05,7.84626]
[1779459189729,29.99,77040.04,0.0,0.94087,6e-05,7.86201]
[1779459193758,29.99,77034.08,0.0,0.94055,6e-05,7.89481]
[1779459194766,29.98,77028.48,0.0,0.94022,6e-05,7.92847]
[1779459195773,29.98,77021.28,0.0,0.9398,6e-05,7.97189]
[1779459197628,29.98,77018.97,0.0,0.93966,6e-05,7.98557]
[1779459197677,29.98,77018.97,0.0,0.93966,6e-05,7.98557]
[1779459197775,29.98,77018.97,0.0,0.93966,6e-05,7.98557]
[1779459197787,29.98,77019.54,0.0,0.9397,6e-05,7.9817]
[1779459200808,29.98,77011.19,0.0,0.93921,6e-05,8.03142]
[1779459203505,29.98,77009.24,0.0,0.9391,6e-05,8.04305]
[1779459203527,29.98,77009.24,0.0,0.9391,6e-05,8.04305]
[1779459203689,29.98,77009.24,0.0,0.9391,6e-05,8.04305]
[1779459203774,29.98,77009.24,0.0,0.9391,6e-05,8.04305]
[1779459203829,29.98,77007.9,0.0,0.93901,6e-05,8.05143]
[1779459204836,29.98,77002.5,0.0,0.93869,6e-05,8.08468]
[1779459208864,29.98,76995.87,0.0,0.93828,6e-05,8.12586]
[1779459209871,29.98,76987.05,0.0,0.93774,6e-05,8.18027]
[1779459211885,29.98,76990.68,0.0,0.93799,6e-05,8.15435]
[1779459214906,29.98,76986.14,0.0,0.93771,6e-05,8.18239]
[1779459216302,29.98,76982.92,0.0,0.93751,6e-05,8.20227]
[1779459216353,29.98,76982.92,0.0,0.93751,6e-05,8.20227]
[1779459216524,29.98,76982.92,0.0,0.93751,6e-05,8.20227]
[1779459216920,29.98,76981.47,0.0,0.93742,6e-05,8.21118]
[1779459218934,29.98,76977.08,0.0,0.93715,6e-05,8.23822]
[1779459220948,29.98,76971.74,0.0,0.93683,6e-05,8.27114]
[1779459222962,29.98,76965.62,0.0,0.93645,6e-05,8.30886]
[1779459224976,29.98,76961.24,0.0,0.93618,6e-05,8.3357]
[1779459226990,29.98,76971.12,0.0,0.9368,6e-05,8.2736]
[1779459227997,29.98,76980.38,0.0,0.93737,6e-05,8.21597]
[1779459229004,29.98,76979.27,0.0,0.93731,6e-05,8.22277]
[1779459229279,29.98,76979.27,0.0,0.93731,6e-05,8.22277]
[1779459229331,29.98,76979.27,0.0,0.93731,6e-05,8.22277]
[1779459229524,29.98,76979.27,0.0,0.93731,6e-05,8.22277]
[1779459230011,29.98,76978.22,0.0,0.93724,6e-05,8.22919]
[1779459234278,29.98,76978.85,0.0,0.93729,6e-05,8.22485]
[1779459234330,29.98,76978.85,0.0,0.93729,6e-05,8.22485]
[1779459234523,29.98,76978.85,0.0,0.93729,6e-05,8.22485]
[1779459235047,29.98,76977.67,0.0,0.93721,6e-05,8.23207]
[1779459237061,29.98,76969.97,0.0,0.93674,6e-05,8.27964]
[1779459237856,29.98,76969.97,0.0,0.93674,6e-05,8.27964]
[1779459238003,29.98,76969.97,0.0,0.93674,6e-05,8.27964]
[1779459238026,29.98,76969.97,0.0,0.93674,6e-05,8.27964]
[1779459238068,29.98,76967.46,0.0,0.93659,6e-05,8.29507]
[1779459243103,29.98,76967.73,0.0,0.93661,6e-05,8.29231]
[1779459248138,29.97,76967.77,0.0,0.93663,6e-05,8.29098]
[1779459249725,29.97,76965.24,0.0,0.93647,6e-05,8.30652]
[1779459249755,29.97,76965.24,0.0,0.93647,6e-05,8.30652]
[1779459249776,29.97,76965.24,0.0,0.93647,6e-05,8.30652]
[1779459250152,29.97,76967.14,0.0,0.93659,6e-05,8.29445]
[1779459252166,29.97,76976.81,0.0,0.93719,6e-05,8.23393]
[1779459253095,29.97,76976.81,0.0,0.93719,6e-05,8.23393]
[1779459253173,29.97,76980.91,0.0,0.93745,6e-05,8.20841]
[1779459253275,29.97,76980.91,0.0,0.93745,6e-05,8.20841]
[1779459257706,29.97,76978.71,0.0,0.93732,6e-05,8.22163]
[1779459257717,29.97,76978.71,0.0,0.93732,6e-05,8.22163]
[1779459257784,29.97,76978.71,0.0,0.93732,6e-05,8.22163]
[1779459258208,29.97,76977.92,0.0,0.93727,6e-05,8.22642]
[1779459262155,29.97,76977.06,0.0,0.93722,6e-05,8.23142]
[1779459262178,29.97,76977.06,0.0,0.93722,6e-05,8.23142]
[1779459262228,29.97,76977.06,0.0,0.93722,6e-05,8.23142]
[1779459262236,29.97,76972.15,0.0,0.93692,6e-05,8.26179]
[1779459264032,29.97,76972.15,0.0,0.93692,6e-05,8.26179]
[1779459264187,29.97,76972.15,0.0,0.93692,6e-05,8.26179]
[1779459264235,29.97,76976.21,0.0,0.93717,6e-05,8.23628]
[1779459265711,29.97,76975.07,0.0,0.9371,6e-05,8.24336]
[1779459265774,29.97,76975.07,0.0,0.9371,6e-05,8.24336]
[1779459266149,29.97,76975.07,0.0,0.9371,6e-05,8.24336]
[1779459265812,29.97,76975.52,0.0,0.93713,6e-05,8.24043]
[1779459266264,29.97,76979.6,0.0,0.93738,6e-05,8.215]
[1779459269401,29.97,76981.46,0.0,0.9375,6e-05,8.2033]
[1779459269525,29.97,76981.46,0.0,0.9375,6e-05,8.2033]
[1779459269600,29.97,76981.22,0.0,0.93749,6e-05,8.2047]
[1779459270294,29.97,76974.4,0.0,0.93707,6e-05,8.24689]
[1779459273168,29.97,76975.34,0.0,0.93715,6e-05,8.23745]
[1779459273210,29.97,76975.34,0.0,0.93715,6e-05,8.23745]
[1779459273246,29.97,76974.44,0.0,0.9371,6e-05,8.24273]
[1779459273271,29.97,76974.44,0.0,0.9371,6e-05,8.24273]
[1779459277780,29.97,76974.35,0.0,0.9371,6e-05,8.24282]
[1779459277833,29.97,76974.35,0.0,0.9371,6e-05,8.24282]
[1779459278022,29.97,76974.35,0.0,0.9371,6e-05,8.24282]
[1779459278068,29.97,76971.31,0.0,0.93691,6e-05,8.26135]
[1779459283697,29.97,76973.16,0.0,0.93703,6e-05,8.24914]
[1779459283748,29.97,76973.16,0.0,0.93703,6e-05,8.24914]
[1779459283775,29.97,76973.16,0.0,0.93703,6e-05,8.24914]
[1779459283804,29.97,76973.29,0.0,0.93704,6e-05,8.248]
[1779459285399,29.96,76978.31,0.0,0.93735,6e-05,8.21671]
[1779459287417,29.96,76983.91,0.0,0.9377,6e-05,8.18184]
[1779459291819,29.96,76984.72,0.0,0.93775,6e-05,8.17666]
[1779459291868,29.96,76984.72,0.0,0.93775,6e-05,8.17666]
[1779459292022,29.96,76984.72,0.0,0.93775,6e-05,8.17666]
[1779459292028,29.96,76974.97,0.0,0.93715,6e-05,8.23686]
[1779459295039,29.96,76973.53,0.0,0.93707,6e-05,8.24565]
[1779459295094,29.96,76973.53,0.0,0.93707,6e-05,8.24565]
[1779459295188,29.96,76978.11,0.0,0.93735,6e-05,8.21701]
[1779459295473,29.96,76983.09,0.0,0.93766,6e-05,8.18618]
[1779459296481,29.96,76987.52,0.0,0.93793,6e-05,8.15877]
[1779459301947,29.96,76986.14,0.0,0.93785,6e-05,8.1673]
[1779459302023,29.96,76986.14,0.0,0.93785,6e-05,8.1673]
[1779459302149,29.96,76985.36,0.0,0.9378,6e-05,8.1721]
[1779459303074,29.96,76985.36,0.0,0.9378,6e-05,8.1721]
[1779459304272,29.96,76983.28,0.0,0.93767,6e-05,8.18492]
[1779459304538,29.96,76981.5,0.0,0.93756,6e-05,8.1959]
[1779459306791,29.96,76981.71,0.0,0.93757,6e-05,8.19456]
[1779459307131,29.96,76981.71,0.0,0.93757,6e-05,8.19456]
[1779459307204,29.96,76987.64,0.0,0.93794,6e-05,8.15789]
[1779459307460,29.96,76987.64,0.0,0.93794,6e-05,8.15789]
[1779459307584,29.96,76987.64,0.0,0.93794,6e-05,8.15789]
[1779459307625,29.96,76987.64,0.0,0.93794,6e-05,8.15789]
[1779459307675,29.96,76987.04,0.0,0.9379,6e-05,8.1616]
[1779459308566,29.96,76981.28,0.0,0.93755,6e-05,8.19721]
[1779459310278,29.96,76981.28,0.0,0.93755,6e-05,8.19721]
[1779459310580,29.96,76979.03,0.0,0.93741,6e-05,8.21104]
[1779459315614,29.96,76980.98,0.0,0.93753,6e-05,8.19869]
[1779459316622,29.96,76986.9,0.0,0.9379,6e-05,8.16207]
[1779459317629,29.96,76995.3,0.0,0.93841,6e-05,8.11028]
[1779459319643,29.96,76993.96,0.0,0.93833,6e-05,8.11867]
[1779459321693,29.96,77004.05,0.0,0.93894,6e-05,8.05694]
[1779459322682,29.96,77012.33,0.0,0.93944,6e-05,8.00572]
[1779459323689,29.96,77019.13,0.0,0.93985,6e-05,7.96379]
[1779459324696,29.96,77023.72,0.0,0.94013,6e-05,7.93548]
[1779459326710,29.96,77026.21,0.0,0.94028,6e-05,7.91973]
[1779459328724,29.96,77021.25,0.0,0.94,6e-05,7.94928]
[1779459330274,29.96,77021.25,0.0,0.94,6e-05,7.94928]
[1779459330277,29.96,77021.26,0.0,0.94,6e-05,7.94858]
[1779459331745,29.96,77013.38,0.0,0.93956,6e-05,7.99282]
[1779459333759,29.96,77009.62,0.0,0.93934,6e-05,8.01502]
[1779459338794,29.95,77010.7,0.0,0.93943,6e-05,8.00572]
[1779459339801,29.95,77013.44,0.0,0.9396,6e-05,7.98854]
[1779459342822,29.95,77016.55,0.0,0.9398,6e-05,7.9683]
[1779459347858,29.95,77016.93,0.0,0.93984,6e-05,7.96403]
[1779459348865,29.95,77011.25,0.0,0.9395,6e-05,7.99826]
[1779459350879,29.94,77004.23,0.0,0.93909,6e-05,8.04027]
[1779459351886,29.94,77000.54,0.0,0.93887,6e-05,8.06236]
[1779459354912,29.94,76995.6,0.0,0.93859,6e-05,8.091]
[1779459355919,29.94,76989.51,0.0,0.93822,6e-05,8.12857]
[1779459359947,29.94,76983.42,0.0,0.93784,6e-05,8.16626]
[1779459362968,29.94,76976.56,0.0,0.93742,6e-05,8.20861]
[1779459364098,29.94,76976.56,0.0,0.93742,6e-05,8.20861]
[1779459364275,29.94,76976.56,0.0,0.93742,6e-05,8.20861]
[1779459364327,29.94,76973.48,0.0,0.93723,6e-05,8.22763]
[1779459368006,29.94,76970.52,0.0,0.93705,6e-05,8.24554]
[1779459369010,29.94,76975.92,0.0,0.93739,6e-05,8.21188]
[1779459371024,29.94,76973.11,0.0,0.93722,6e-05,8.22915]
[1779459372031,29.94,76970.6,0.0,0.93706,6e-05,8.24462]
[1779459377066,29.94,76970.77,0.0,0.93708,6e-05,8.24287]
[1779459379080,29.94,76965.06,0.0,0.93673,6e-05,8.27809]
[1779459380087,29.94,76956.82,0.0,0.93622,6e-05,8.32931]
[1779459382101,29.94,76955.99,0.0,0.93617,6e-05,8.33392]
[1779459384115,29.94,76959.7,0.0,0.93641,6e-05,8.31016]
[1779459386129,29.93,76962.36,0.0,0.93658,6e-05,8.2931]
[1779459388144,29.93,76959.92,0.0,0.93643,6e-05,8.30787]
[1779459390157,29.93,76962.63,0.0,0.9366,6e-05,8.29048]
[1779459393178,29.93,76960.49,0.0,0.9365,6e-05,8.29973]
[1779459395192,29.93,76957.65,0.0,0.93633,6e-05,8.31698]
[1779459400227,29.93,76950.25,0.0,0.93588,6e-05,8.36198]
[1779459401234,29.93,76947.81,0.0,0.93573,6e-05,8.37696]
[1779459406269,29.93,76946.48,0.0,0.93566,6e-05,8.38363]
[1779459411304,29.92,76946.98,0.0,0.93571,6e-05,8.37885]
[1779459412395,29.92,76946.98,0.0,0.93571,6e-05,8.37885]
[1779459412442,29.92,76947.77,0.0,0.93576,6e-05,8.37358]
[1779459412530,29.92,76947.77,0.0,0.93576,6e-05,8.37358]
[1779459413318,29.92,76947.84,0.0,0.93577,6e-05,8.37283]
[1779459414325,29.92,76950.16,0.0,0.93592,6e-05,8.35798]
[1779459415332,29.92,76947.75,0.0,0.93577,6e-05,8.37281]
[1779459416339,29.92,76950.26,0.0,0.93593,6e-05,8.35677]
[1779459419360,29.92,76955.55,0.0,0.93627,6e-05,8.32285]
[1779459424395,29.92,76957.62,0.0,0.93641,6e-05,8.3088]
[1779459426409,29.92,76952.72,0.0,0.93611,6e-05,8.33903]
[1779459431444,29.92,76953.08,0.0,0.93614,6e-05,8.33554]
[1779459434465,29.91,76949.29,0.0,0.93591,6e-05,8.35857]
[1779459437485,29.91,76958.94,0.0,0.93652,6e-05,8.29742]
[1779459439500,29.91,76958.38,0.0,0.93649,6e-05,8.30061]
[1779459444537,29.91,76957.36,0.0,0.93644,6e-05,8.30611]
[1779459445544,29.91,76955.12,0.0,0.9363,6e-05,8.31992]
[1779459447558,29.91,76951.02,0.0,0.93604,6e-05,8.34514]
[1779459449572,29.91,76948.44,0.0,0.93589,6e-05,8.36079]
[1779459454607,29.91,76948.65,0.0,0.93594,6e-05,8.35459]
[1779459457628,29.91,76945.07,0.0,0.93572,6e-05,8.37626]
[1779459458636,29.91,76949.69,0.0,0.93601,6e-05,8.34698]
[1779459459642,29.91,76953.86,0.0,0.93628,6e-05,8.32062]
[1779459462663,29.9,76949.73,0.0,0.93603,6e-05,8.34582]
[1779459466691,29.9,76941.43,0.0,0.93551,6e-05,8.39686]
[1779459467698,29.9,76938.29,0.0,0.93532,6e-05,8.41629]
[1779459468705,29.9,76935.72,0.0,0.93516,6e-05,8.43212]
[1779459469712,29.9,76938.26,0.0,0.93532,6e-05,8.41573]
[1779459471727,29.9,76949.22,0.0,0.93602,6e-05,8.34614]
[1779459472734,29.9,76953.29,0.0,0.93628,6e-05,8.3204]
[1779459476763,29.9,76948.76,0.0,0.936,6e-05,8.34792]
[1779459479782,29.9,76946.54,0.0,0.93587,6e-05,8.36105]
[1779459481798,29.9,76939.68,0.0,0.93544,6e-05,8.4036]
[1779459483812,29.89,76937.3,0.0,0.9353,6e-05,8.41796]
[1779459488847,29.89,76936.17,0.0,0.93525,6e-05,8.42335]
[1779459490860,29.89,76929.98,0.0,0.93486,6e-05,8.46169]
[1779459492225,29.89,76929.98,0.0,0.93486,6e-05,8.46169]
[1779459492772,29.89,76927.87,0.0,0.93473,6e-05,8.47425]
[1779459492875,29.89,76925.0,0.0,0.93455,6e-05,8.49241]
[1779459493882,29.89,76917.49,0.0,0.93407,6e-05,8.53961]
[1779459494889,29.89,76915.06,0.0,0.93392,6e-05,8.55459]
[1779459496903,29.89,76913.67,0.0,0.93384,6e-05,8.56232]
[1779459497910,29.89,76905.53,0.0,0.93331,6e-05,8.61478]
[1779459498918,29.89,76895.65,0.0,0.93266,7e-05,8.67856]
[1779459500932,29.89,76893.48,0.0,0.93251,7e-05,8.69336]
[1779459501939,29.89,76889.31,0.0,0.93223,7e-05,8.72052]
[1779459502959,29.9,76882.35,0.0,0.93173,7e-05,8.76902]
[1779459503955,29.9,76875.4,0.0,0.93124,7e-05,8.81711]
[1779459504968,29.91,76880.59,0.0,0.93156,7e-05,8.78608]
[1779459505975,29.91,76883.3,0.0,0.93172,7e-05,8.77033]
[1779459506985,29.91,76871.55,0.0,0.93092,7e-05,8.84841]
[1779459508001,29.91,76868.38,0.0,0.93068,7e-05,8.87134]
[1779459509003,29.92,76854.32,0.0,0.92972,7e-05,8.9639]
[1779459510011,29.92,76858.63,0.0,0.93001,7e-05,8.93654]
[1779459511018,29.92,76853.9,0.0,0.92971,7e-05,8.96371]
[1779459513037,29.92,76835.59,0.0,0.92842,7e-05,9.08807]
[1779459514049,29.93,76838.21,0.0,0.92859,7e-05,9.07128]
[1779459515055,29.93,76849.54,0.0,0.92934,7e-05,8.99938]
[1779459516058,29.93,76842.49,0.0,0.92884,7e-05,9.04792]
[1779459517077,29.93,76846.04,0.0,0.92908,7e-05,9.02505]
[1779459518075,29.93,76856.01,0.0,0.92975,7e-05,8.96027]
[1779459519082,29.93,76861.48,0.0,0.93011,7e-05,8.925]
[1779459520089,29.93,76865.35,0.0,0.93038,7e-05,8.89978]
[1779459521099,29.93,76876.04,0.0,0.93109,7e-05,8.83053]
[1779459522104,29.93,76885.55,0.0,0.93172,7e-05,8.76921]
[1779459523110,29.93,76884.65,0.0,0.93166,7e-05,8.77512]
[1779459524117,29.93,76878.19,0.0,0.93124,7e-05,8.81638]
[1779459527138,29.93,76881.62,0.0,0.93147,7e-05,8.79414]
[1779459530825,29.93,76881.65,0.0,0.93146,7e-05,8.79449]
[1779459531173,29.93,76874.56,0.0,0.93099,7e-05,8.84046]
[1779459532179,29.94,76877.01,0.0,0.93115,7e-05,8.82482]
[1779459534194,29.94,76884.42,0.0,0.93164,7e-05,8.7773]
[1779459535368,29.94,76887.69,0.0,0.93185,7e-05,8.75664]
[1779459536208,29.94,76884.51,0.0,0.93164,7e-05,8.7771]
[1779459537490,29.94,76879.95,0.0,0.93133,7e-05,8.80696]
[1779459542368,29.94,76880.33,0.0,0.93135,7e-05,8.80519]
[1779459542396,29.94,76880.33,0.0,0.93135,7e-05,8.80519]
[1779459542522,29.94,76880.33,0.0,0.93135,7e-05,8.80519]
[1779459543258,29.94,76882.86,0.0,0.93152,7e-05,8.7892]
[1779459544265,29.94,76880.45,0.0,0.93135,7e-05,8.80493]
[1779459545272,29.94,76873.5,0.0,0.93089,7e-05,8.84999]
[1779459545741,29.94,76873.5,0.0,0.93089,7e-05,8.84999]
[1779459545759,29.94,76873.5,0.0,0.93089,7e-05,8.84999]
[1779459545772,29.94,76873.5,0.0,0.93089,7e-05,8.84999]
[1779459548296,29.94,76864.13,0.0,0.93026,7e-05,8.9109]
[1779459549302,29.94,76854.52,0.0,0.92961,7e-05,8.97351]
[1779459550308,29.94,76841.28,0.0,0.92871,7e-05,9.05992]
[1779459551315,29.94,76837.64,0.0,0.92847,7e-05,9.08353]
[1779459553723,29.94,76837.44,0.0,0.92845,7e-05,9.08528]
[1779459553803,29.94,76837.44,0.0,0.92845,7e-05,9.08528]
[1779459554023,29.94,76837.44,0.0,0.92845,7e-05,9.08528]
[1779459554336,29.94,76840.49,0.0,0.92865,7e-05,9.06607]
[1779459555343,29.94,76845.72,0.0,0.92901,7e-05,9.03157]
[1779459557357,29.94,76843.39,0.0,0.92884,7e-05,9.04742]
[1779459561221,29.94,76843.4,0.0,0.92884,7e-05,9.0482]
[1779459561273,29.94,76843.4,0.0,0.92884,7e-05,9.0482]
[1779459561338,29.94,76843.4,0.0,0.92884,7e-05,9.0482]
[1779459562532,29.94,76841.92,0.0,0.92873,7e-05,9.05816]
[1779459562394,29.94,76838.68,0.0,0.92851,7e-05,9.07966]
[1779459562783,29.94,76838.68,0.0,0.92851,7e-05,9.07966]
[1779459563401,29.94,76836.13,0.0,0.92833,7e-05,9.09661]
[1779459565414,29.95,76833.29,0.0,0.92812,7e-05,9.11719]
[1779459566421,29.95,76840.51,0.0,0.92859,7e-05,9.07144]
[1779459567501,29.95,76840.51,0.0,0.92859,7e-05,9.07144]
[1779459567525,29.95,76840.51,0.0,0.92859,7e-05,9.07144]
[1779459567580,29.95,76840.51,0.0,0.92859,7e-05,9.07144]
[1779459567428,29.95,76847.0,0.0,0.92903,7e-05,9.0292]
[1779459569442,29.95,76851.03,0.0,0.9293,7e-05,9.0035]
[1779459569951,29.95,76851.03,0.0,0.9293,7e-05,9.0035]
[1779459570025,29.95,76851.03,0.0,0.9293,7e-05,9.0035]
[1779459570449,29.95,76848.49,0.0,0.92913,7e-05,9.02042]
[1779459575484,29.95,76847.26,0.0,0.92905,7e-05,9.02643]
[1779459575801,29.95,76847.26,0.0,0.92905,7e-05,9.02643]
[1779459575997,29.95,76847.26,0.0,0.92905,7e-05,9.02643]
[1779459576025,29.95,76847.26,0.0,0.92905,7e-05,9.02643]
[1779459581526,29.96,76854.09,0.0,0.9295,7e-05,8.9837]
[1779459582533,29.96,76857.18,0.0,0.92971,7e-05,8.96342]
[1779459583540,29.96,76860.02,0.0,0.9299,7e-05,8.94482]
[1779459584306,29.96,76860.02,0.0,0.9299,7e-05,8.94482]
[1779459584368,29.96,76860.02,0.0,0.9299,7e-05,8.94482]
[1779459584531,29.96,76860.02,0.0,0.9299,7e-05,8.94482]
[1779459588576,29.96,76852.62,0.0,0.9294,7e-05,8.99253]
[1779459590251,29.96,76851.65,0.0,0.92934,7e-05,8.99869]
[1779459590265,29.96,76851.65,0.0,0.92934,7e-05,8.99869]
[1779459590274,29.96,76851.65,0.0,0.92934,7e-05,8.99869]
[1779459592603,29.96,76855.08,0.0,0.92956,7e-05,8.97727]
[1779459594129,29.96,76855.67,0.0,0.9296,7e-05,8.97328]
[1779459594149,29.96,76855.67,0.0,0.9296,7e-05,8.97328]
[1779459594272,29.96,76855.67,0.0,0.9296,7e-05,8.97328]
[1779459595626,29.96,76850.45,0.0,0.92924,7e-05,9.008]
[1779459596633,29.96,76853.38,0.0,0.92944,7e-05,8.98918]
[1779459597874,29.96,76853.38,0.0,0.92944,7e-05,8.98918]
[1779459597917,29.96,76853.38,0.0,0.92944,7e-05,8.98918]
[1779459598024,29.96,76853.38,0.0,0.92944,7e-05,8.98918]
[1779459602190,29.96,76853.6,0.0,0.92946,7e-05,8.98705]
[1779459602235,29.96,76853.6,0.0,0.92946,7e-05,8.98705]
[1779459602292,29.96,76853.6,0.0,0.92946,7e-05,8.98705]
[1779459602392,29.96,76844.31,0.0,0.92882,7e-05,9.04826]
[1779459602675,29.96,76839.68,0.0,0.92851,7e-05,9.07858]
[1779459604689,29.96,76834.43,0.0,0.92814,7e-05,9.11336]
[1779459606094,29.96,76834.43,0.0,0.92814,7e-05,9.11336]
[1779459606290,29.96,76834.43,0.0,0.92814,7e-05,9.11336]
[1779459606389,29.96,76834.43,0.0,0.92814,7e-05,9.11336]
[1779459606523,29.96,76834.43,0.0,0.92814,7e-05,9.11336]
[1779459606622,29.97,76831.12,0.0,0.92784,7e-05,9.14224]
[1779459611741,29.98,76830.6,0.0,0.92772,7e-05,9.15437]
[1779459616017,29.99,76831.15,0.0,0.92774,7e-05,9.15262]
[1779459616066,29.99,76831.15,0.0,0.92774,7e-05,9.15262]
[1779459616118,29.99,76828.26,0.0,0.92753,7e-05,9.17226]
[1779459616950,29.99,76828.26,0.0,0.92753,7e-05,9.17226]
[1779459619519,29.99,76830.21,0.0,0.92766,7e-05,9.15975]
[1779459619558,29.99,76834.65,0.0,0.92797,7e-05,9.13071]
[1779459619798,29.99,76840.51,0.0,0.92837,7e-05,9.09227]
[1779459620805,29.99,76850.18,0.0,0.92903,7e-05,9.02919]
[1779459622020,29.99,76850.18,0.0,0.92903,7e-05,9.02919]
[1779459622249,29.99,76850.18,0.0,0.92903,7e-05,9.02919]
[1779459622274,29.99,76850.18,0.0,0.92903,7e-05,9.02919]
[1779459622351,29.99,76853.15,0.0,0.92923,7e-05,9.00957]
[1779459622819,29.99,76855.73,0.0,0.92941,7e-05,8.99254]
[1779459623826,29.99,76859.99,0.0,0.9297,7e-05,8.96462]
[1779459625277,29.99,76859.99,0.0,0.9297,7e-05,8.96462]
[1779459625304,29.99,76862.47,0.0,0.92987,7e-05,8.94835]
[1779459625909,29.99,76862.47,0.0,0.92987,7e-05,8.94835]
[1779459625978,29.99,76862.47,0.0,0.92987,7e-05,8.94835]
[1779459626022,29.99,76862.47,0.0,0.92987,7e-05,8.94835]
[1779459628468,29.99,76859.37,0.0,0.92966,7e-05,8.96803]
[1779459629274,29.99,76859.37,0.0,0.92966,7e-05,8.96803]
[1779459629331,29.99,76861.31,0.0,0.92979,7e-05,8.95542]
[1779459634904,29.98,76857.84,0.0,0.92959,7e-05,8.97375]
[1779459636985,29.98,76862.49,0.0,0.92991,7e-05,8.94325]
[1779459640095,29.98,76864.0,0.0,0.93001,7e-05,8.93325]
[1779459640147,29.98,76864.0,0.0,0.93001,7e-05,8.93325]
[1779459640275,29.98,76864.0,0.0,0.93001,7e-05,8.93325]
[1779459642968,29.98,76868.52,0.0,0.93032,7e-05,8.90366]
[1779459644878,29.98,76869.42,0.0,0.93038,7e-05,8.89781]
[1779459644924,29.98,76869.42,0.0,0.93038,7e-05,8.89781]
[1779459645022,29.98,76869.42,0.0,0.93038,7e-05,8.89781]
[1779459646660,29.98,76874.01,0.0,0.93068,7e-05,8.86816]
[1779459646996,29.98,76877.1,0.0,0.93089,7e-05,8.84819]
[1779459648934,29.98,76875.39,0.0,0.93078,7e-05,8.85933]
[1779459648965,29.98,76875.39,0.0,0.93078,7e-05,8.85933]
[1779459649023,29.98,76875.39,0.0,0.93078,7e-05,8.85933]
[1779459649035,29.98,76871.33,0.0,0.9305,7e-05,8.88567]
[1779459652998,29.98,76871.91,0.0,0.93054,7e-05,8.882]
[1779459653005,29.98,76871.91,0.0,0.93054,7e-05,8.882]
[1779459653024,29.98,76871.91,0.0,0.93054,7e-05,8.882]
[1779459655054,29.98,76865.1,0.0,0.93008,7e-05,8.92624]
[1779459656979,29.98,76866.06,0.0,0.93015,7e-05,8.91999]
[1779459657035,29.98,76866.06,0.0,0.93015,7e-05,8.91999]
[1779459658756,29.98,76865.72,0.0,0.93013,7e-05,8.92218]
[1779459658771,29.98,76865.72,0.0,0.93013,7e-05,8.92218]
[1779459661097,29.98,76851.0,0.0,0.92913,7e-05,9.01791]
[1779459662120,29.98,76848.23,0.0,0.92894,7e-05,9.03584]
[1779459663122,29.98,76839.24,0.0,0.92833,7e-05,9.09447]
[1779459664524,29.98,76839.24,0.0,0.92833,7e-05,9.09447]
[1779459664618,29.98,76830.11,0.0,0.92771,7e-05,9.15428]
[1779459664771,29.98,76830.11,0.0,0.92771,7e-05,9.15428]
[1779459665136,29.98,76825.64,0.0,0.9274,7e-05,9.18371]
[1779459670171,29.98,76822.73,0.0,0.92719,7e-05,9.20332]
[1779459671995,29.98,76823.54,0.0,0.92725,7e-05,9.19753]
[1779459672360,29.98,76826.96,0.0,0.92749,7e-05,9.17455]
[1779459674303,29.98,76827.61,0.0,0.92755,7e-05,9.16945]
[1779459674314,29.98,76827.61,0.0,0.92755,7e-05,9.16945]
[1779459674521,29.98,76827.61,0.0,0.92755,7e-05,9.16945]
[1779459674623,29.98,76830.07,0.0,0.92772,7e-05,9.15288]
[1779459677955,29.98,76830.22,0.0,0.92773,7e-05,9.1515]
[1779459677959,29.98,76830.22,0.0,0.92773,7e-05,9.1515]
[1779459678021,29.98,76830.22,0.0,0.92773,7e-05,9.1515]
[1779459682383,29.98,76828.98,0.0,0.92765,7e-05,9.15973]
[1779459682429,29.98,76828.98,0.0,0.92765,7e-05,9.15973]
[1779459682524,29.98,76828.98,0.0,0.92765,7e-05,9.15973]
[1779459684269,29.98,76824.28,0.0,0.92732,7e-05,9.19048]
[1779459685581,29.98,76824.28,0.0,0.92732,7e-05,9.19048]
[1779459685654,29.98,76819.66,0.0,0.927,7e-05,9.22103]
[1779459686294,29.98,76812.87,0.0,0.92653,7e-05,9.26599]
[1779459687298,29.98,76807.23,0.0,0.92613,7e-05,9.30339]
[1779459689181,29.98,76809.58,0.0,0.9263,7e-05,9.28775]
[1779459689312,29.99,76812.34,0.0,0.92645,7e-05,9.27391]
[1779459691326,29.99,76810.01,0.0,0.92631,7e-05,9.28556]
[1779459695354,29.99,76807.27,0.0,0.92612,7e-05,9.30337]
[1779459696361,29.99,76804.36,0.0,0.92592,7e-05,9.32259]
[1779459701725,29.98,76805.37,0.0,0.92601,7e-05,9.31398]
[1779459701398,29.98,76808.95,0.0,0.92626,7e-05,9.29008]
[1779459701777,29.98,76808.95,0.0,0.92626,7e-05,9.29008]
[1779459702566,29.98,76808.95,0.0,0.92626,7e-05,9.29008]
[1779459704834,30.0,76805.98,0.0,0.92592,7e-05,9.32298]
[1779459705273,30.0,76805.98,0.0,0.92592,7e-05,9.32298]
[1779459708593,30.02,76804.64,0.0,0.92569,7e-05,9.34415]
[1779459708645,30.02,76804.64,0.0,0.92569,7e-05,9.34415]
[1779459708735,30.03,76798.98,0.0,0.92525,7e-05,9.38593]
[1779459709285,30.03,76798.98,0.0,0.92525,7e-05,9.38593]
[1779459709455,30.03,76804.93,0.0,0.92567,7e-05,9.3467]
[1779459710462,30.03,76809.48,0.0,0.92599,7e-05,9.31651]
[1779459710908,30.03,76809.48,0.0,0.92599,7e-05,9.31651]
[1779459711469,30.03,76811.15,0.0,0.9261,7e-05,9.3057]
[1779459713483,30.03,76808.71,0.0,0.92592,7e-05,9.32275]
[1779459718518,30.03,76808.06,0.0,0.92586,7e-05,9.32916]
[1779459722548,30.03,76805.43,0.0,0.92568,7e-05,9.34605]
[1779459723553,30.03,76801.32,0.0,0.92538,7e-05,9.37375]
[1779459725568,30.04,76798.17,0.0,0.92515,7e-05,9.39539]
[1779459730603,30.04,76799.02,0.0,0.9252,7e-05,9.39137]
[1779459732618,30.04,76784.86,0.0,0.92418,7e-05,9.4865]
[1779459733625,30.04,76792.38,0.0,0.92472,7e-05,9.43646]
[1779459734632,30.04,76799.83,0.0,0.92524,7e-05,9.3871]
[1779459736647,30.04,76794.12,0.0,0.92483,7e-05,9.42527]
[1779459737654,30.04,76788.71,0.0,0.92445,7e-05,9.46165]
[1779459739668,30.04,76792.79,0.0,0.92473,7e-05,9.43487]
[1779459744703,30.04,76793.43,0.0,0.92478,7e-05,9.43084]
[1779459749738,30.04,76792.45,0.0,0.92469,7e-05,9.43878]
[1779459750745,30.04,76796.15,0.0,0.92495,7e-05,9.4144]
[1779459751752,30.04,76800.79,0.0,0.9253,7e-05,9.38022]
[1779459752760,30.05,76805.8,0.0,0.92565,7e-05,9.34732]
[1779459753766,30.05,76808.48,0.0,0.92583,7e-05,9.32997]
[1779459758801,30.05,76808.69,0.0,0.92583,7e-05,9.33084]
[1779459760817,30.05,76813.43,0.0,0.92615,7e-05,9.2998]
[1779459762829,30.05,76806.9,0.0,0.92569,7e-05,9.34352]
[1779459763836,30.05,76800.19,0.0,0.92521,7e-05,9.38853]
[1779459764843,30.05,76797.74,0.0,0.92504,7e-05,9.40519]
[1779459765850,30.05,76787.12,0.0,0.92428,7e-05,9.47602]
[1779459767755,30.05,76787.12,0.0,0.92428,7e-05,9.47602]
[1779459767785,30.05,76787.12,0.0,0.92428,7e-05,9.47602]
[1779459767762,30.05,76778.65,0.0,0.92367,7e-05,9.53338]
[1779459768020,30.05,76778.65,0.0,0.92367,7e-05,9.53338]
[1779459768061,30.05,76778.19,0.0,0.92363,7e-05,9.53647]
[1779459768871,30.05,76775.5,0.0,0.92344,7e-05,9.55462]
[1779459773906,30.06,76774.64,0.0,0.92336,7e-05,9.56182]
[1779459775920,30.06,76772.1,0.0,0.92318,7e-05,9.57898]
[1779459780955,30.06,76767.2,0.0,0.92282,7e-05,9.61242]
[1779459781962,30.06,76764.55,0.0,0.92263,7e-05,9.62991]
[1779459782971,30.06,76761.24,0.0,0.9224,7e-05,9.65157]
[1779459783978,30.05,76757.95,0.0,0.92217,7e-05,9.67278]
[1779459785992,30.06,76760.97,0.0,0.92237,7e-05,9.65449]
[1779459786999,30.06,76764.41,0.0,0.92258,7e-05,9.635]
[1779459789446,30.07,76764.95,0.0,0.92257,7e-05,9.63534]
[1779459790021,30.07,76767.53,0.0,0.92278,7e-05,9.61638]
[1779459791028,30.07,76771.01,0.0,0.92304,7e-05,9.59245]
[1779459792035,30.07,76767.17,0.0,0.92276,7e-05,9.61825]
[1779459794049,30.06,76764.69,0.0,0.92259,7e-05,9.63359]
[1779459798077,30.06,76761.12,0.0,0.92236,7e-05,9.65483]
[1779459803112,30.06,76758.98,0.0,0.92223,7e-05,9.66679]
[1779459804119,30.05,76755.18,0.0,0.92197,7e-05,9.69129]
[1779459809153,30.04,76755.3,0.0,0.92204,7e-05,9.68416]
[1779459814189,30.04,76755.62,0.0,0.9221,7e-05,9.67812]
[1779459819233,30.04,76756.28,0.0,0.92215,7e-05,9.67305]
[1779459820232,30.04,76753.82,0.0,0.92197,7e-05,9.68957]
[1779459824263,30.04,76742.31,0.0,0.92113,7e-05,9.76701]
[1779459825314,30.04,76732.97,0.0,0.92044,7e-05,9.83075]
[1779459826288,30.04,76731.87,0.0,0.92036,7e-05,9.83837]
[1779459831321,30.04,76732.73,0.0,0.92041,7e-05,9.83308]
[1779459833841,30.04,76732.26,0.0,0.92038,7e-05,9.83641]
[1779459834057,30.04,76730.65,0.0,0.92026,7e-05,9.8475]
[1779459834294,30.04,76730.65,0.0,0.92026,7e-05,9.8475]
[1779459834503,30.04,76730.65,0.0,0.92026,7e-05,9.8475]
[1779459834523,30.04,76730.65,0.0,0.92026,7e-05,9.8475]
[1779459834599,30.04,76725.78,0.0,0.91989,7e-05,9.88082]
[1779459835893,30.04,76725.78,0.0,0.91989,7e-05,9.88082]
[1779459835972,30.04,76726.5,0.0,0.91995,7e-05,9.87591]
[1779459836367,30.04,76727.19,0.0,0.92,7e-05,9.87131]
[1779459837791,30.04,76727.19,0.0,0.92,7e-05,9.87131]
[1779459838381,30.04,76721.22,0.0,0.91955,7e-05,9.9122]
[1779459842440,30.04,76713.16,0.0,0.91895,8e-05,9.96733]
[1779459843434,30.04,76704.88,0.0,0.91832,8e-05,10.02415]
[1779459845448,30.05,76701.28,0.0,0.91801,8e-05,10.05226]
[1779459848469,30.05,76703.69,0.0,0.91818,8e-05,10.03661]
[1779459850796,30.05,76704.8,0.0,0.91826,8e-05,10.02928]
[1779459854514,30.05,76700.54,0.0,0.91795,8e-05,10.05767]
[1779459856528,30.05,76694.75,0.0,0.9175,8e-05,10.0982]
[1779459860002,30.05,76695.01,0.0,0.91752,8e-05,10.09714]
[1779459860323,30.05,76695.01,0.0,0.91752,8e-05,10.09714]
[1779459860505,30.05,76695.01,0.0,0.91752,8e-05,10.09714]
[1779459860556,30.05,76702.65,0.0,0.91809,8e-05,10.04473]
[1779459861563,30.05,76711.54,0.0,0.91876,8e-05,9.98389]
[1779459862573,30.05,76722.68,0.0,0.9196,7e-05,9.90793]
[1779459863582,30.05,76725.22,0.0,0.91979,7e-05,9.89047]
[1779459864589,30.05,76722.26,0.0,0.91957,7e-05,9.9107]
[1779459866603,30.05,76726.74,0.0,0.9199,7e-05,9.88013]
[1779459868936,30.05,76728.13,0.0,0.92001,7e-05,9.87065]
[1779459868986,30.05,76727.72,0.0,0.91997,7e-05,9.87348]
[1779459869033,30.05,76727.72,0.0,0.91997,7e-05,9.87348]
[1779459871640,30.05,76710.74,0.0,0.91873,8e-05,9.98612]
[1779459872647,30.05,76701.41,0.0,0.91802,8e-05,10.05027]
[1779459873654,30.05,76705.76,0.0,0.91835,8e-05,10.02022]
[1779459874661,30.05,76711.03,0.0,0.91874,8e-05,9.98466]
[1779459875668,30.05,76714.27,0.0,0.91899,8e-05,9.96245]
[1779459876677,30.05,76717.44,0.0,0.91923,8e-05,9.94051]
[1779459877684,30.05,76720.49,0.0,0.91946,7e-05,9.91958]
[1779459878691,30.05,76725.72,0.0,0.91985,7e-05,9.88381]
[1779459879142,30.05,76725.72,0.0,0.91985,7e-05,9.88381]
[1779459879273,30.05,76725.72,0.0,0.91985,7e-05,9.88381]
[1779459879332,30.05,76725.72,0.0,0.91985,7e-05,9.88381]
[1779459880321,30.05,76727.57,0.0,0.91998,7e-05,9.87121]
[1779459880524,30.05,76727.57,0.0,0.91998,7e-05,9.87121]
[1779459883726,30.05,76731.6,0.0,0.92028,7e-05,9.8439]
[1779459884733,30.05,76734.17,0.0,0.92047,7e-05,9.82649]
[1779459886126,30.05,76734.61,0.0,0.9205,7e-05,9.82361]
[1779459886747,30.05,76735.49,0.0,0.92057,7e-05,9.81774]
[1779459887754,30.05,76740.41,0.0,0.92093,7e-05,9.78442]
[1779459888762,30.05,76745.48,0.0,0.92131,7e-05,9.74972]
[1779459889768,30.05,76750.11,0.0,0.92165,7e-05,9.71811]
[1779459891782,30.05,76743.09,0.0,0.92114,7e-05,9.76531]
[1779459894805,30.05,76745.84,0.0,0.92134,7e-05,9.74634]
[1779459896819,30.05,76740.91,0.0,0.92098,7e-05,9.78029]
[1779459897826,30.05,76736.07,0.0,0.92062,7e-05,9.81337]
[1779459899840,30.05,76732.82,0.0,0.92037,7e-05,9.83578]
[1779459901854,30.05,76730.44,0.0,0.92019,7e-05,9.85221]
[1779459904570,30.05,76729.62,0.0,0.92013,7e-05,9.85796]
[1779459904622,30.05,76729.62,0.0,0.92013,7e-05,9.85796]
[1779459904771,30.05,76729.62,0.0,0.92013,7e-05,9.85796]
[1779459905882,30.05,76722.15,0.0,0.91957,7e-05,9.9091]
[1779459906889,30.05,76717.93,0.0,0.91925,8e-05,9.93796]
[1779459910356,30.05,76718.52,0.0,0.9193,8e-05,9.93379]
[1779459910398,30.05,76718.52,0.0,0.9193,8e-05,9.93379]
[1779459910522,30.05,76718.52,0.0,0.9193,8e-05,9.93379]
[1779459913939,30.05,76708.56,0.0,0.91855,8e-05,10.00188]
[1779459915873,30.05,76710.23,0.0,0.91868,8e-05,9.99027]
[1779459915879,30.05,76710.23,0.0,0.91868,8e-05,9.99027]
[1779459916026,30.05,76710.8,0.0,0.91872,8e-05,9.98624]
[1779459916960,30.05,76716.28,0.0,0.91914,8e-05,9.94857]
[1779459917967,30.05,76729.13,0.0,0.9201,7e-05,9.86071]
[1779459918974,30.05,76727.25,0.0,0.91996,7e-05,9.87362]
[1779459920403,30.05,76726.12,0.0,0.91987,7e-05,9.8814]
[1779459920463,30.05,76726.12,0.0,0.91987,7e-05,9.8814]
[1779459920528,30.05,76726.12,0.0,0.91987,7e-05,9.8814]
[1779459923008,30.05,76722.83,0.0,0.91963,7e-05,9.90398]
[1779459924021,30.05,76717.44,0.0,0.91922,8e-05,9.94085]
[1779459926026,30.05,76722.37,0.0,0.91959,7e-05,9.90703]
[1779459926344,30.05,76722.37,0.0,0.91959,7e-05,9.90703]
[1779459926432,30.05,76722.37,0.0,0.91959,7e-05,9.90703]
[1779459926531,30.05,76722.37,0.0,0.91959,7e-05,9.90703]
[1779459927035,30.05,76719.49,0.0,0.91938,7e-05,9.92672]
[1779459931061,30.05,76725.66,0.0,0.91987,7e-05,9.88077]
[1779459932069,30.05,76729.37,0.0,0.92014,7e-05,9.85549]
[1779459933134,30.05,76729.37,0.0,0.92014,7e-05,9.85549]
[1779459933273,30.05,76729.37,0.0,0.92014,7e-05,9.85549]
[1779459933316,30.05,76729.37,0.0,0.92014,7e-05,9.85549]
[1779459933365,30.05,76722.33,0.0,0.91962,7e-05,9.90361]
[1779459934239,30.05,76722.33,0.0,0.91962,7e-05,9.90361]
[1779459934276,30.05,76722.33,0.0,0.91962,7e-05,9.90361]
[1779459937103,30.05,76727.46,0.0,0.92,7e-05,9.86857]
[1779459938114,30.05,76740.89,0.0,0.921,7e-05,9.77721]
[1779459939122,30.05,76748.75,0.0,0.92157,7e-05,9.72411]
[1779459941133,30.05,76750.2,0.0,0.92167,7e-05,9.71487]
[1779459942391,30.05,76750.2,0.0,0.92167,7e-05,9.71487]
[1779459942443,30.05,76750.2,0.0,0.92167,7e-05,9.71487]
[1779459942523,30.05,76750.2,0.0,0.92167,7e-05,9.71487]
[1779459944156,30.06,76756.04,0.0,0.92209,7e-05,9.67634]
[1779459946171,30.06,76761.33,0.0,0.92248,7e-05,9.64043]
[1779459947178,30.06,76765.7,0.0,0.92279,7e-05,9.61093]
[1779459948185,30.06,76768.57,0.0,0.923,7e-05,9.59161]
[1779459952375,30.06,76770.29,0.0,0.92313,7e-05,9.58009]
[1779459952429,30.06,76770.29,0.0,0.92313,7e-05,9.58009]
[1779459952521,30.06,76770.29,0.0,0.92313,7e-05,9.58009]
[1779459953220,30.06,76767.52,0.0,0.92293,7e-05,9.59876]
[1779459957248,30.06,76765.05,0.0,0.92275,7e-05,9.61536]
[1779459959150,30.06,76764.15,0.0,0.92268,7e-05,9.62138]
[1779459959271,30.06,76764.15,0.0,0.92268,7e-05,9.62138]
[1779459959308,30.06,76764.15,0.0,0.92268,7e-05,9.62138]
[1779459959848,30.06,76764.15,0.0,0.92268,7e-05,9.62138]
[1779459960034,30.06,76764.15,0.0,0.92268,7e-05,9.62138]
[1779459964342,30.06,76764.59,0.0,0.92272,7e-05,9.61813]
[1779459964398,30.06,76764.59,0.0,0.92272,7e-05,9.61813]
[1779459964525,30.06,76764.59,0.0,0.92272,7e-05,9.61813]
[1779459966311,30.06,76770.39,0.0,0.92314,7e-05,9.57896]
[1779459967973,30.06,76770.39,0.0,0.92314,7e-05,9.57896]
[1779459967996,30.06,76770.39,0.0,0.92314,7e-05,9.57896]
[1779459968028,30.06,76770.39,0.0,0.92314,7e-05,9.57896]
[1779459968325,30.06,76766.04,0.0,0.92282,7e-05,9.60819]
[1779459970829,30.05,76769.64,0.0,0.92309,7e-05,9.58385]
[1779459972809,30.05,76768.93,0.0,0.92303,7e-05,9.58862]
[1779459972861,30.05,76768.93,0.0,0.92303,7e-05,9.58862]
[1779459973021,30.05,76768.93,0.0,0.92303,7e-05,9.58862]
[1779459977388,30.05,76772.75,0.0,0.92331,7e-05,9.56279]
[1779459981046,30.05,76774.88,0.0,0.92347,7e-05,9.54848]
[1779459981098,30.05,76774.88,0.0,0.92347,7e-05,9.54848]
[1779459981271,30.05,76775.32,0.0,0.9235,7e-05,9.54554]
[1779459981416,30.05,76772.91,0.0,0.92332,7e-05,9.56173]
[1779459982959,30.05,76772.91,0.0,0.92332,7e-05,9.56173]
[1779459983022,30.05,76772.91,0.0,0.92332,7e-05,9.56173]
[1779459986890,30.05,76772.25,0.0,0.92328,7e-05,9.56611]
[1779459986974,30.05,76772.25,0.0,0.92328,7e-05,9.56611]
[1779459987035,30.05,76772.25,0.0,0.92328,7e-05,9.56611]
[1779459988200,30.05,76772.9,0.0,0.92332,7e-05,9.56169]
[1779459988282,30.05,76772.9,0.0,0.92332,7e-05,9.56169]
[1779459991486,30.05,76767.0,0.0,0.92292,7e-05,9.59757]
[1779459993500,30.05,76763.56,0.0,0.92268,7e-05,9.62054]
[1779459996383,30.05,76763.98,0.0,0.92271,7e-05,9.61747]
[1779459996435,30.05,76763.98,0.0,0.92271,7e-05,9.61747]
[1779459996523,30.05,76763.98,0.0,0.92271,7e-05,9.61747]
[1779460001557,30.05,76763.76,0.0,0.9227,7e-05,9.61827]
[1779460004454,30.05,76763.75,0.0,0.9227,7e-05,9.61809]
[1779460004506,30.05,76763.75,0.0,0.9227,7e-05,9.61809]
[1779460004527,30.05,76763.75,0.0,0.9227,7e-05,9.61809]
[1779460005585,30.05,76766.75,0.0,0.92292,7e-05,9.59764]
[1779460010620,30.05,76767.94,0.0,0.92301,7e-05,9.58915]
[1779460011816,30.05,76767.94,0.0,0.92301,7e-05,9.58915]
[1779460011867,30.05,76767.94,0.0,0.92301,7e-05,9.58915]
[1779460012021,30.05,76767.94,0.0,0.92301,7e-05,9.58915]
[1779460017732,30.05,76767.36,0.0,0.92298,7e-05,9.59257]
[1779460022278,30.05,76769.03,0.0,0.9231,7e-05,9.58084]
[1779460022523,30.05,76769.03,0.0,0.9231,7e-05,9.58084]
[1779460022557,30.05,76769.03,0.0,0.9231,7e-05,9.58084]
[1779460023159,30.05,76769.03,0.0,0.9231,7e-05,9.58084]
[1779460022708,30.05,76772.14,0.0,0.92333,7e-05,9.55985]
[1779460023272,30.05,76772.14,0.0,0.92333,7e-05,9.55985]
[1779460023715,30.05,76774.75,0.0,0.92352,7e-05,9.54225]
[1779460025730,30.05,76779.01,0.0,0.92383,7e-05,9.51361]
[1779460026736,30.05,76785.91,0.0,0.92432,7e-05,9.46742]
[1779460027743,30.05,76788.18,0.0,0.92448,7e-05,9.45227]
[1779460029009,30.05,76788.18,0.0,0.92448,7e-05,9.45227]
[1779460029033,30.05,76788.18,0.0,0.92448,7e-05,9.45227]
[1779460029198,30.05,76788.51,0.0,0.9245,7e-05,9.45027]
[1779460030162,30.05,76788.51,0.0,0.9245,7e-05,9.45027]
[1779460029756,30.05,76790.76,0.0,0.92466,7e-05,9.43526]
[1779460030764,30.05,76793.23,0.0,0.92484,7e-05,9.4189]
[1779460032019,30.05,76793.23,0.0,0.92484,7e-05,9.4189]
[1779460033785,30.05,76797.92,0.0,0.92516,7e-05,9.38819]
[1779460037073,30.05,76799.76,0.0,0.92529,7e-05,9.3764]
[1779460037271,30.05,76800.45,0.0,0.92533,7e-05,9.37231]
[1779460041600,30.05,76801.88,0.0,0.92542,7e-05,9.36389]
[1779460041674,30.05,76801.88,0.0,0.92542,7e-05,9.36389]
[1779460041772,30.05,76801.88,0.0,0.92542,7e-05,9.36389]
[1779460046585,30.05,76804.17,0.0,0.92558,7e-05,9.34901]
[1779460051911,30.05,76805.38,0.0,0.92571,7e-05,9.33597]
[1779460052486,30.05,76805.38,0.0,0.92571,7e-05,9.33597]
[1779460052520,30.05,76805.38,0.0,0.92571,7e-05,9.33597]
[1779460052521,30.05,76805.38,0.0,0.92571,7e-05,9.33597]
[1779460052918,30.05,76802.87,0.0,0.92553,7e-05,9.35242]
[1779460056022,30.05,76804.19,0.0,0.92563,7e-05,9.3432]
[1779460063148,30.05,76805.9,0.0,0.92576,7e-05,9.33049]
[1779460063178,30.05,76805.9,0.0,0.92576,7e-05,9.33049]
[1779460064030,30.05,76805.77,0.0,0.92576,7e-05,9.33118]
[1779460064085,30.05,76808.26,0.0,0.92593,7e-05,9.3145]
[1779460067758,30.05,76808.6,0.0,0.92596,7e-05,9.31179]
[1779460074066,30.04,76810.1,0.0,0.9261,7e-05,9.2984]
[1779460079102,30.04,76812.52,0.0,0.9263,7e-05,9.27936]
[1779460080109,30.04,76808.94,0.0,0.92606,7e-05,9.30248]
[1779460085145,30.03,76810.7,0.0,0.92621,7e-05,9.28779]
[1779460089173,30.03,76807.88,0.0,0.92604,7e-05,9.30411]
[1779460093201,30.02,76805.62,0.0,0.92591,7e-05,9.31666]
[1779460094208,30.02,76803.29,0.0,0.92575,7e-05,9.33149]
[1779460096222,30.02,76806.18,0.0,0.92597,7e-05,9.31102]
[1779460101257,30.02,76806.08,0.0,0.92599,7e-05,9.30862]
[1779460102264,30.02,76800.66,0.0,0.92562,7e-05,9.34398]
[1779460103271,30.01,76791.9,0.0,0.925,7e-05,9.40213]
[1779460104278,30.01,76789.51,0.0,0.92483,7e-05,9.41782]
[1779460106292,30.01,76787.15,0.0,0.92467,7e-05,9.433]
[1779460108307,30.01,76782.11,0.0,0.92432,7e-05,9.46609]
[1779460110320,30.01,76779.27,0.0,0.92412,7e-05,9.48439]
[1779460112334,30.01,76773.72,0.0,0.92374,7e-05,9.51832]
[1779460113341,30.01,76768.36,0.0,0.92336,7e-05,9.55445]
[1779460118378,30.01,76767.4,0.0,0.92328,7e-05,9.56117]
[1779460122404,30.01,76769.73,0.0,0.92345,7e-05,9.54565]
[1779460123411,30.01,76776.0,0.0,0.9239,7e-05,9.50362]
[1779460128449,30.01,76775.53,0.0,0.92386,7e-05,9.50731]
[1779460129456,30.01,76773.3,0.0,0.9237,7e-05,9.52237]
[1779460131470,30.01,76769.45,0.0,0.92342,7e-05,9.54835]
[1779460136505,30.01,76769.05,0.0,0.92339,7e-05,9.55124]
[1779460140533,30.01,76781.16,0.0,0.92426,7e-05,9.47016]
[1779460141540,30.02,76790.78,0.0,0.92494,7e-05,9.40606]
[1779460142547,30.01,76794.6,0.0,0.92522,7e-05,9.3798]
[1779460143554,30.01,76796.95,0.0,0.9254,7e-05,9.3634]
[1779460146575,30.01,76799.56,0.0,0.9256,7e-05,9.34388]
[1779460148589,30.01,76797.27,0.0,0.92546,7e-05,9.3577]
[1779460153624,30.0,76797.6,0.0,0.92552,7e-05,9.35197]
[1779460158659,30.0,76797.1,0.0,0.92549,7e-05,9.35435]
[1779460160673,30.0,76794.54,0.0,0.92532,7e-05,9.37098]
[1779460161680,30.0,76790.26,0.0,0.92501,7e-05,9.39927]
[1779460162687,30.0,76788.12,0.0,0.92486,7e-05,9.41327]
[1779460167722,30.0,76787.17,0.0,0.92481,7e-05,9.41805]
[1779460172758,29.99,76784.18,0.0,0.92464,7e-05,9.43284]
[1779460173765,29.99,76773.87,0.0,0.92391,7e-05,9.50154]
[1779460174772,29.99,76768.87,0.0,0.92355,7e-05,9.53466]
[1779460176786,29.99,76765.53,0.0,0.92332,7e-05,9.55611]
[1779460178800,29.99,76762.06,0.0,0.92308,7e-05,9.57844]
[1779460180814,29.99,76759.4,0.0,0.9229,7e-05,9.59526]
[1779460185849,29.98,76759.62,0.0,0.92295,7e-05,9.59085]
[1779460190247,29.98,76760.48,0.0,0.92303,7e-05,9.58333]
[1779460193905,29.98,76766.56,0.0,0.9235,7e-05,9.53961]
[1779460196926,29.97,76772.37,0.0,0.92393,7e-05,9.49903]
[1779460197933,29.97,76768.91,0.0,0.92369,7e-05,9.52177]
[1779460202968,29.97,76764.66,0.0,0.92341,7e-05,9.54798]
[1779460204990,29.97,76758.4,0.0,0.92296,7e-05,9.58914]
[1779460205997,29.97,76748.8,0.0,0.92227,7e-05,9.65351]
[1779460206999,29.97,76758.97,0.0,0.92302,7e-05,9.58421]
[1779460208020,29.96,76755.57,0.0,0.92278,7e-05,9.60647]
[1779460209016,29.96,76751.39,0.0,0.92248,7e-05,9.63415]
[1779460211037,29.96,76747.62,0.0,0.9222,7e-05,9.65954]
[1779460212046,29.96,76740.77,0.0,0.9217,7e-05,9.70589]
[1779460213051,29.96,76737.37,0.0,0.92145,7e-05,9.72868]
[1779460215065,29.96,76730.81,0.0,0.92097,7e-05,9.77288]
[1779460217080,29.96,76724.18,0.0,0.92048,7e-05,9.81848]
[1779460220106,29.96,76737.44,0.0,0.92146,7e-05,9.7281]
[1779460221113,29.96,76742.53,0.0,0.92184,7e-05,9.69336]
[1779460224134,29.96,76736.98,0.0,0.92143,7e-05,9.73067]
[1779460225143,29.96,76733.12,0.0,0.92115,7e-05,9.75676]
[1779460226149,29.96,76729.28,0.0,0.92087,7e-05,9.78271]
[1779460228164,29.96,76732.24,0.0,0.92109,7e-05,9.76207]
[1779460229170,29.96,76738.24,0.0,0.92154,7e-05,9.72106]
[1779460231184,29.96,76734.68,0.0,0.9213,7e-05,9.74131]
[1779460232191,29.96,76730.41,0.0,0.92099,7e-05,9.77021]
[1779460233198,29.96,76723.98,0.0,0.92051,7e-05,9.81433]
[1779460234239,29.96,76717.71,0.0,0.92004,7e-05,9.85718]
[1779460235213,29.96,76709.97,0.0,0.91946,8e-05,9.91053]
[1779460238233,29.96,76709.34,0.0,0.91941,8e-05,9.9145]
[1779460241254,29.96,76714.05,0.0,0.91977,7e-05,9.88183]
[1779460244275,29.96,76717.1,0.0,0.92,7e-05,9.86072]
[1779460245282,29.96,76726.62,0.0,0.92072,7e-05,9.79531]
[1779460246288,29.96,76729.53,0.0,0.92093,7e-05,9.77521]
[1779460249310,29.96,76734.25,0.0,0.92129,7e-05,9.7424]
[1779460250317,29.96,76736.71,0.0,0.92147,7e-05,9.7255]
[1779460253338,29.96,76732.7,0.0,0.92118,7e-05,9.75234]
[1779460254345,29.96,76729.08,0.0,0.92092,7e-05,9.77681]
[1779460255352,29.96,76725.12,0.0,0.92063,7e-05,9.8036]
[1779460260387,29.95,76726.26,0.0,0.92072,7e-05,9.7946]
[1779460264415,29.95,76735.3,0.0,0.9214,7e-05,9.73219]
[1779460265422,29.95,76737.93,0.0,0.9216,7e-05,9.71421]
[1779460270457,29.95,76738.94,0.0,0.92168,7e-05,9.70694]
[1779460275491,29.95,76738.04,0.0,0.92161,7e-05,9.7126]
[1779460276499,29.95,76741.14,0.0,0.92184,7e-05,9.69193]
[1779460277506,29.95,76744.41,0.0,0.92208,7e-05,9.66967]
[1779460278513,29.95,76749.38,0.0,0.92244,7e-05,9.63595]
[1779460279520,29.95,76758.19,0.0,0.92308,7e-05,9.57643]
[1779460280527,29.95,76762.89,0.0,0.92342,7e-05,9.54484]
[1779460283548,29.95,76765.71,0.0,0.92362,7e-05,9.52627]
[1779460287576,29.95,76762.69,0.0,0.9234,7e-05,9.54721]
[1779460289590,29.95,76755.81,0.0,0.9229,7e-05,9.59384]
[1779460290597,29.95,76751.43,0.0,0.92258,7e-05,9.62348]
[1779460292614,29.95,76753.84,0.0,0.92278,7e-05,9.60353]
[1779460297649,29.95,76752.54,0.0,0.92268,7e-05,9.61248]
[1779460301677,29.95,76759.7,0.0,0.9232,7e-05,9.56423]
[1779460302684,29.95,76762.74,0.0,0.92342,7e-05,9.54383]
[1779460307719,29.95,76766.51,0.0,0.92369,7e-05,9.51901]
[1779460312755,29.96,76767.33,0.0,0.92374,7e-05,9.51417]
[1779460317790,29.96,76767.61,0.0,0.92375,7e-05,9.5129]
[1779460322825,29.96,76766.84,0.0,0.92369,7e-05,9.51864]
[1779460323832,29.96,76758.93,0.0,0.92312,7e-05,9.572]
[1779460325846,29.96,76749.11,0.0,0.9224,7e-05,9.63835]
[1779460329879,29.96,76746.42,0.0,0.92221,7e-05,9.65621]
[1779460330885,29.96,76738.76,0.0,0.92164,7e-05,9.70853]
[1779460331892,29.96,76741.63,0.0,0.92186,7e-05,9.68885]
[1779460336927,29.96,76742.68,0.0,0.92194,7e-05,9.68144]
[1779460340957,29.96,76726.33,0.0,0.92072,7e-05,9.79398]
[1779460341964,29.96,76713.17,0.0,0.91973,8e-05,9.88411]
[1779460342971,29.96,76710.13,0.0,0.9195,8e-05,9.90512]
[1779460343978,29.96,76710.28,0.0,0.91951,8e-05,9.90412]
[1779460345992,29.96,76706.47,0.0,0.91923,8e-05,9.93025]
[1779460346999,29.96,76703.65,0.0,0.91901,8e-05,9.94962]
[1779460349014,29.97,76700.06,0.0,0.91869,8e-05,9.97871]
[1779460351028,29.98,76702.95,0.0,0.91885,8e-05,9.96319]
[1779460352035,29.98,76706.15,0.0,0.91905,8e-05,9.94505]
[1779460353042,29.98,76711.06,0.0,0.91943,8e-05,9.91029]
[1779460354049,29.98,76716.83,0.0,0.91987,7e-05,9.87007]
[1779460356427,29.98,76718.09,0.0,0.91997,7e-05,9.86153]
[1779460358079,29.98,76723.49,0.0,0.92037,7e-05,9.82469]
[1779460359086,29.98,76726.15,0.0,0.92057,7e-05,9.8066]
[1779460362112,29.98,76724.61,0.0,0.92045,7e-05,9.81752]
[1779460363115,29.98,76719.8,0.0,0.92009,7e-05,9.85052]
[1779460367143,29.98,76716.27,0.0,0.91982,7e-05,9.87503]
[1779460368150,29.98,76707.89,0.0,0.91919,8e-05,9.93252]
[1779460370164,29.98,76711.59,0.0,0.91947,8e-05,9.90715]
[1779460375199,29.98,76713.36,0.0,0.9196,8e-05,9.89507]
[1779460377214,29.98,76716.75,0.0,0.91985,7e-05,9.87193]
[1779460382250,29.98,76716.76,0.0,0.91985,7e-05,9.87222]
[1779460384265,29.99,76719.47,0.0,0.92005,7e-05,9.85385]
[1779460389299,29.99,76724.82,0.0,0.92045,7e-05,9.81779]
[1779460394334,29.99,76726.23,0.0,0.92054,7e-05,9.80892]
[1779460396352,29.99,76729.79,0.0,0.92081,7e-05,9.7848]
[1779460398366,29.99,76733.48,0.0,0.92108,7e-05,9.76006]
[1779460400379,29.99,76735.92,0.0,0.92126,7e-05,9.74325]
[1779460403400,29.99,76732.26,0.0,0.92099,7e-05,9.76755]
[1779460404407,29.99,76729.89,0.0,0.92082,7e-05,9.78393]
[1779460405414,29.99,76732.5,0.0,0.92101,7e-05,9.76639]
[1779460410450,29.99,76733.94,0.0,0.9211,7e-05,9.75748]
[1779460415484,29.99,76733.18,0.0,0.92106,7e-05,9.76041]
[1779460420519,29.99,76729.31,0.0,0.92076,7e-05,9.78823]
[1779460425554,30.0,76726.62,0.0,0.92054,7e-05,9.80777]
[1779460427567,30.0,76729.79,0.0,0.92077,7e-05,9.78665]
[1779460428575,30.0,76732.64,0.0,0.92098,7e-05,9.76751]
[1779460432603,30.0,76736.07,0.0,0.92124,7e-05,9.744]
[1779460437638,29.99,76735.93,0.0,0.92123,7e-05,9.74416]
[1779460442673,29.99,76738.81,0.0,0.92146,7e-05,9.72377]
[1779460443681,29.99,76742.67,0.0,0.92174,7e-05,9.69744]
[1779460448716,29.99,76740.38,0.0,0.92158,7e-05,9.71234]
[1779460453754,29.99,76740.09,0.0,0.92157,7e-05,9.71357]
[1779460454758,29.99,76735.02,0.0,0.92119,7e-05,9.74784]
[1779460458786,29.99,76740.73,0.0,0.92163,7e-05,9.70817]
[1779460463820,29.99,76741.14,0.0,0.92166,7e-05,9.70464]
[1779460465835,29.99,76736.78,0.0,0.92135,7e-05,9.73392]
[1779460470870,29.99,76735.27,0.0,0.92124,7e-05,9.74364]
[1779460475905,29.99,76735.3,0.0,0.92126,7e-05,9.74009]
[1779460478926,29.99,76738.03,0.0,0.92147,7e-05,9.7209]
[1779460481947,29.99,76741.44,0.0,0.92173,7e-05,9.69719]
[1779460486990,29.98,76740.59,0.0,0.92167,7e-05,9.70224]
[1779460492026,29.98,76741.4,0.0,0.92174,7e-05,9.69606]
[1779460496053,29.98,76743.75,0.0,0.92192,7e-05,9.67964]
[1779460498068,29.98,76746.6,0.0,0.92213,7e-05,9.66017]
[1779460503108,29.98,76751.68,0.0,0.9225,7e-05,9.62551]
[1779460507136,29.98,76756.07,0.0,0.92283,7e-05,9.59582]
[1779460508143,29.98,76753.1,0.0,0.92261,7e-05,9.6159]
[1779460513710,29.98,76752.22,0.0,0.92254,7e-05,9.6218]
[1779460515192,29.98,76748.4,0.0,0.92227,7e-05,9.64756]
[1779460517206,29.98,76746.02,0.0,0.92209,7e-05,9.66352]
[1779460522645,29.98,76745.06,0.0,0.92202,7e-05,9.67012]
[1779460523249,29.98,76741.59,0.0,0.92176,7e-05,9.69391]
[1779460528284,29.98,76740.56,0.0,0.92168,7e-05,9.70161]
[1779460530301,29.98,76743.24,0.0,0.92187,7e-05,9.68413]
[1779460535338,29.98,76742.65,0.0,0.92185,7e-05,9.68441]
[1779460538359,29.99,76746.46,0.0,0.92212,7e-05,9.65967]
[1779460543394,29.99,76748.48,0.0,0.92227,7e-05,9.64565]
[1779460545414,29.99,76744.97,0.0,0.92202,7e-05,9.66929]
[1779460550452,29.98,76746.57,0.0,0.92214,7e-05,9.65802]
[1779460553473,29.98,76749.46,0.0,0.92235,7e-05,9.63829]
[1779460560526,29.98,76748.65,0.0,0.9223,7e-05,9.64352]
[1779460562540,29.98,76745.14,0.0,0.92204,7e-05,9.66721]
[1779460566568,29.98,76742.86,0.0,0.92188,7e-05,9.68236]
[1779460571602,29.98,76743.89,0.0,0.92196,7e-05,9.67487]
[1779460577646,29.98,76745.56,0.0,0.92209,7e-05,9.66301]
[1779460582682,29.98,76745.42,0.0,0.92208,7e-05,9.66353]
[1779460584696,29.98,76742.73,0.0,0.92189,7e-05,9.68146]
[1779460589731,29.98,76743.69,0.0,0.92196,7e-05,9.6744]
[1779460594766,29.98,76745.11,0.0,0.9221,7e-05,9.66059]
[1779460599801,29.98,76746.67,0.0,0.92222,7e-05,9.64959]
[1779460603829,29.98,76742.57,0.0,0.92192,7e-05,9.67706]
[1779460608863,29.98,76743.15,0.0,0.92197,7e-05,9.67266]
[1779460610878,29.98,76739.08,0.0,0.92167,7e-05,9.70006]
[1779460612894,29.98,76735.62,0.0,0.92142,7e-05,9.72326]
[1779460617929,29.97,76734.94,0.0,0.92138,7e-05,9.72701]
[1779460618936,29.97,76740.64,0.0,0.9218,7e-05,9.68814]
[1779460619943,29.97,76744.29,0.0,0.92207,7e-05,9.66329]
[1779460624978,29.97,76741.01,0.0,0.92183,7e-05,9.68515]
[1779460625985,29.97,76735.26,0.0,0.92141,7e-05,9.72408]
[1779460631020,29.97,76740.42,0.0,0.9218,7e-05,9.68822]
[1779460632027,29.97,76742.71,0.0,0.92197,7e-05,9.67259]
[1779460637063,29.97,76744.68,0.0,0.92212,7e-05,9.65888]
[1779460638069,29.97,76742.32,0.0,0.92194,7e-05,9.67481]
[1779460643105,29.97,76741.9,0.0,0.92192,7e-05,9.67719]
[1779460648140,29.97,76741.99,0.0,0.92193,7e-05,9.67609]
[1779460651161,29.97,76739.62,0.0,0.92178,7e-05,9.6882]
[1779460652168,29.97,76736.16,0.0,0.92153,7e-05,9.71156]
[1779460658602,29.97,76734.03,0.0,0.92138,7e-05,9.72572]
[1779460665259,29.97,76734.03,0.0,0.92139,7e-05,9.72404]
[1779460674322,29.96,76733.48,0.0,0.92137,7e-05,9.72652]
[1779460677343,29.96,76730.88,0.0,0.92118,7e-05,9.7438]
[1779460682378,29.96,76730.21,0.0,0.92114,7e-05,9.74763]
[1779460690434,29.96,76729.53,0.0,0.9211,7e-05,9.75101]
[1779460691441,29.96,76721.67,0.0,0.92052,7e-05,9.80442]
[1779460692448,29.96,76713.93,0.0,0.91994,7e-05,9.85707]
[1779460693455,29.96,76710.46,0.0,0.91968,8e-05,9.88097]
[1779460696477,29.96,76702.83,0.0,0.9191,8e-05,9.93358]
[1779460700505,29.96,76705.74,0.0,0.91932,8e-05,9.91359]
[1779460704638,29.96,76705.85,0.0,0.91933,8e-05,9.91289]
[1779460707554,29.96,76702.67,0.0,0.91909,8e-05,9.93439]
[1779460712589,29.96,76702.61,0.0,0.91912,8e-05,9.93063]
[1779460717624,29.96,76701.68,0.0,0.91905,8e-05,9.9369]
[1779460722659,29.96,76701.99,0.0,0.91908,8e-05,9.9346]
[1779460728704,29.96,76702.35,0.0,0.91911,8e-05,9.93194]
[1779460733738,29.96,76703.13,0.0,0.91917,8e-05,9.92635]
[1779460738774,29.96,76705.18,0.0,0.91933,8e-05,9.91202]
[1779460741795,29.96,76707.96,0.0,0.91954,8e-05,9.89287]
[1779460744816,29.96,76720.7,0.0,0.92049,7e-05,9.80567]
[1779460746830,29.96,76715.57,0.0,0.92012,7e-05,9.83995]
[1779460751865,29.95,76714.7,0.0,0.92008,7e-05,9.84358]
[1779460754651,29.95,76714.53,0.0,0.92007,7e-05,9.84395]
[1779460759922,29.95,76711.33,0.0,0.91986,8e-05,9.86342]
[1779460763949,29.94,76721.67,0.0,0.92065,7e-05,9.79102]
[1779460765965,29.94,76721.55,0.0,0.92065,7e-05,9.7912]
[1779460767980,29.94,76727.75,0.0,0.92111,7e-05,9.74829]
[1779460773024,29.94,76723.26,0.0,0.92082,7e-05,9.77402]
[1779460778064,29.94,76723.51,0.0,0.92085,7e-05,9.77094]
[1779460780078,29.94,76715.66,0.0,0.92027,7e-05,9.82407]
[1779460781086,29.94,76711.63,0.0,0.91997,7e-05,9.85132]
[1779460786121,29.93,76713.93,0.0,0.92017,7e-05,9.8338]
[1779460791156,29.93,76718.3,0.0,0.92051,7e-05,9.80226]
[1779460792163,29.93,76725.17,0.0,0.92102,7e-05,9.75508]
[1779460796191,29.93,76726.46,0.0,0.92113,7e-05,9.7455]
[1779460801225,29.93,76726.94,0.0,0.92117,7e-05,9.74126]
[1779460806262,29.93,76721.71,0.0,0.9208,7e-05,9.77601]
[1779460807269,29.93,76717.21,0.0,0.92046,7e-05,9.80652]
[1779460809309,29.93,76722.15,0.0,0.92084,7e-05,9.77224]
[1779460810316,29.93,76729.57,0.0,0.92139,7e-05,9.72144]
[1779460812329,29.93,76731.08,0.0,0.9215,7e-05,9.7109]
[1779460813337,29.93,76735.67,0.0,0.92184,7e-05,9.67956]
[1779460816358,29.92,76741.74,0.0,0.92229,7e-05,9.63815]
[1779460820386,29.92,76737.08,0.0,0.92195,7e-05,9.66966]
[1779460825421,29.92,76738.57,0.0,0.92206,7e-05,9.65921]
[1779460827435,29.92,76735.83,0.0,0.92186,7e-05,9.67771]
[1779460832470,29.92,76732.23,0.0,0.92163,7e-05,9.6981]
[1779460835491,29.92,76729.64,0.0,0.92144,7e-05,9.71536]
[1779460840526,29.92,76730.81,0.0,0.92153,7e-05,9.70675]
[1779460841533,29.92,76727.77,0.0,0.92131,7e-05,9.72732]
[1779460842540,29.92,76725.06,0.0,0.92111,7e-05,9.74563]
[1779460847576,29.92,76727.34,0.0,0.92129,7e-05,9.72934]
[1779460848583,29.92,76723.66,0.0,0.92102,7e-05,9.75431]
[1779460849590,29.92,76719.16,0.0,0.92068,7e-05,9.78487]
[1779460851604,29.92,76715.34,0.0,0.9204,7e-05,9.81057]
[1779460856639,29.92,76718.31,0.0,0.92064,7e-05,9.78926]
[1779460860667,29.92,76713.06,0.0,0.92025,7e-05,9.8245]
[1779460861674,29.92,76710.65,0.0,0.92007,7e-05,9.8408]
[1779460862681,29.92,76707.34,0.0,0.91983,8e-05,9.86326]
[1779460867719,29.91,76705.28,0.0,0.91969,8e-05,9.8759]
[1779460871608,29.91,76705.23,0.0,0.91969,8e-05,9.87526]
[1779460871961,29.91,76701.89,0.0,0.91945,8e-05,9.89786]
[1779460876782,29.91,76709.69,0.0,0.92005,8e-05,9.84234]
[1779460881817,29.91,76712.11,0.0,0.92025,7e-05,9.82416]
[1779460886852,29.9,76712.29,0.0,0.92028,7e-05,9.82133]
[1779460888826,29.9,76712.62,0.0,0.92031,7e-05,9.81876]
[1779460888904,29.9,76709.25,0.0,0.92006,8e-05,9.84153]
[1779460889879,29.9,76702.1,0.0,0.91953,8e-05,9.89029]
[1779460891893,29.9,76700.81,0.0,0.91947,8e-05,9.89469]
[1779460896928,29.9,76702.3,0.0,0.9196,8e-05,9.88226]
[1779460899719,29.9,76702.05,0.0,0.91959,8e-05,9.88314]
[1779460904984,29.89,76701.97,0.0,0.91961,8e-05,9.88113]
[1779460906998,29.89,76706.68,0.0,0.91998,8e-05,9.84795]
[1779460908008,29.89,76709.38,0.0,0.92018,7e-05,9.82902]
[1779460913040,29.89,76709.35,0.0,0.9202,7e-05,9.82717]
[1779460918075,29.88,76709.88,0.0,0.92026,7e-05,9.82182]
[1779460919082,29.88,76706.64,0.0,0.92002,8e-05,9.8437]
[1779460920092,29.88,76700.88,0.0,0.91959,8e-05,9.88289]
[1779460921098,29.88,76703.87,0.0,0.91982,8e-05,9.86192]
[1779460922105,29.88,76707.26,0.0,0.92008,8e-05,9.83825]
[1779460924118,29.88,76703.72,0.0,0.91982,8e-05,9.86183]
[1779460925126,29.88,76699.59,0.0,0.91952,8e-05,9.88982]
[1779460930161,29.88,76697.57,0.0,0.91939,8e-05,9.90146]
[1779460936203,29.87,76696.23,0.0,0.91932,8e-05,9.90797]
[1779460941238,29.87,76693.79,0.0,0.91916,8e-05,9.92245]
[1779460946273,29.86,76694.41,0.0,0.91923,8e-05,9.91578]
[1779460951310,29.86,76694.61,0.0,0.9193,8e-05,9.90833]
[1779460956345,29.86,76694.45,0.0,0.91931,8e-05,9.90709]
[1779460961380,29.85,76694.7,0.0,0.91935,8e-05,9.90301]
[1779460966415,29.85,76695.49,0.0,0.91944,8e-05,9.89522]
[1779460972457,29.85,76694.58,0.0,0.9194,8e-05,9.89866]
[1779460977492,29.84,76695.52,0.0,0.9195,8e-05,9.88986]
[1779460981520,29.84,76700.11,0.0,0.91986,8e-05,9.85644]
[1779460982527,29.84,76705.43,0.0,0.92027,8e-05,9.81948]
[1779460984541,29.84,76717.08,0.0,0.92115,7e-05,9.73901]
[1779460985548,29.84,76726.94,0.0,0.92188,7e-05,9.67149]
[1779460986555,29.84,76726.31,0.0,0.92183,7e-05,9.67567]
[1779460990582,29.84,76728.82,0.0,0.92202,7e-05,9.65813]
[1779460993313,29.84,76730.36,0.0,0.92214,7e-05,9.64749]
[1779460993604,29.84,76727.99,0.0,0.92196,7e-05,9.66356]
[1779460996625,29.84,76724.28,0.0,0.92169,7e-05,9.68858]
[1779460997632,29.84,76721.21,0.0,0.92147,7e-05,9.70941]
[1779461001665,29.83,76716.42,0.0,0.92112,7e-05,9.7416]
[1779461004687,29.83,76721.31,0.0,0.92149,7e-05,9.7077]
[1779461005694,29.83,76724.6,0.0,0.92173,7e-05,9.68515]
[1779461006701,29.83,76728.43,0.0,0.92201,7e-05,9.65898]
[1779461011736,29.83,76729.12,0.0,0.92209,7e-05,9.6505]
[1779461013749,29.83,76724.64,0.0,0.92176,7e-05,9.68095]
[1779461014757,29.83,76722.09,0.0,0.92157,7e-05,9.69827]
[1779461016774,29.83,76732.89,0.0,0.92237,7e-05,9.62455]
[1779461018788,29.83,76733.18,0.0,0.92239,7e-05,9.62262]
[1779461021809,29.83,76729.42,0.0,0.92212,7e-05,9.64823]
[1779461026845,29.83,76719.86,0.0,0.92141,7e-05,9.71315]
[1779461027852,29.83,76715.41,0.0,0.92108,7e-05,9.74343]
[1779461034902,29.83,76714.29,0.0,0.92101,7e-05,9.74983]
[1779461037924,29.83,76719.27,0.0,0.92139,7e-05,9.71529]
[1779461042960,29.83,76722.88,0.0,0.92166,7e-05,9.69015]
[1779461043967,29.83,76727.21,0.0,0.92198,7e-05,9.66057]
[1779461045981,29.83,76729.62,0.0,0.92216,7e-05,9.64412]
[1779461046995,29.83,76733.11,0.0,0.92242,7e-05,9.62039]
[1779461047999,29.83,76735.72,0.0,0.92261,7e-05,9.6027]
[1779461053034,29.83,76737.19,0.0,0.92271,7e-05,9.59313]
[1779461058071,29.83,76736.6,0.0,0.92267,7e-05,9.59745]
[1779461060086,29.83,76743.47,0.0,0.92317,7e-05,9.55097]
[1779461065121,29.83,76743.12,0.0,0.92314,7e-05,9.55382]
[1779461070156,29.83,76743.58,0.0,0.92317,7e-05,9.55116]
[1779461075192,29.83,76745.64,0.0,0.92334,7e-05,9.53409]
[1779461080226,29.83,76745.56,0.0,0.92332,7e-05,9.53518]
[1779461085264,29.83,76743.58,0.0,0.92317,7e-05,9.54911]
[1779461090300,29.83,76741.72,0.0,0.92303,7e-05,9.56222]
[1779461095334,29.84,76738.79,0.0,0.92282,7e-05,9.58238]
[1779461099363,29.84,76741.19,0.0,0.92299,7e-05,9.56622]
[1779461104398,29.84,76740.11,0.0,0.92291,7e-05,9.57366]
[1779461109433,29.84,76737.83,0.0,0.92274,7e-05,9.58921]
[1779461113461,29.84,76734.02,0.0,0.92246,7e-05,9.6151]
[1779461115475,29.84,76741.59,0.0,0.92302,7e-05,9.56372]
[1779461118496,29.84,76739.18,0.0,0.92284,7e-05,9.58022]
[1779461123531,29.84,76741.18,0.0,0.92298,7e-05,9.56699]
[1779461128566,29.84,76740.52,0.0,0.92293,7e-05,9.57184]
[1779461133601,29.84,76740.85,0.0,0.92297,7e-05,9.56636]
[1779461136622,29.84,76744.07,0.0,0.92321,7e-05,9.54486]
[1779461141658,29.84,76743.53,0.0,0.92316,7e-05,9.54918]
[1779461146693,29.84,76742.03,0.0,0.92304,7e-05,9.56002]
[1779461151731,29.84,76742.73,0.0,0.92309,7e-05,9.556]
[1779461156764,29.84,76741.99,0.0,0.92302,7e-05,9.56175]
[1779461161800,29.84,76741.61,0.0,0.92299,7e-05,9.56511]
[1779461166835,29.84,76742.37,0.0,0.92304,7e-05,9.56081]
[1779461171870,29.85,76742.05,0.0,0.923,7e-05,9.56382]
[1779461177912,29.85,76741.79,0.0,0.92297,7e-05,9.56651]
[1779461182948,29.85,76741.47,0.0,0.92294,7e-05,9.56943]
[1779461187983,29.85,76741.68,0.0,0.92295,7e-05,9.56874]
[1779461192011,29.85,76744.9,0.0,0.9232,7e-05,9.5439]
[1779461193018,29.85,76747.27,0.0,0.92338,7e-05,9.52805]
[1779461198053,29.85,76746.15,0.0,0.92328,7e-05,9.5366]
[1779461201074,29.85,76749.77,0.0,0.92354,7e-05,9.5127]
[1779461206108,29.86,76750.91,0.0,0.92361,7e-05,9.50606]
[1779461211144,29.86,76750.47,0.0,0.92357,7e-05,9.5101]
[1779461216179,29.86,76750.74,0.0,0.92358,7e-05,9.50928]
[1779461221214,29.86,76749.92,0.0,0.92351,7e-05,9.51575]
[1779461226249,29.86,76749.09,0.0,0.92344,7e-05,9.52223]
[1779461228263,29.86,76745.43,0.0,0.92317,7e-05,9.5473]
[1779461231284,29.86,76742.71,0.0,0.92297,7e-05,9.56609]
[1779461234305,29.86,76739.0,0.0,0.92269,7e-05,9.59155]
[1779461235316,29.86,76734.54,0.0,0.92236,7e-05,9.62191]
[1779461236324,29.86,76731.23,0.0,0.92212,7e-05,9.64448]
[1779461241362,29.86,76726.87,0.0,0.9218,7e-05,9.67418]
[1779461243376,29.86,76722.14,0.0,0.92145,7e-05,9.70639]
[1779461245390,29.86,76718.0,0.0,0.92114,7e-05,9.73452]
[1779461246396,29.86,76715.25,0.0,0.92094,7e-05,9.75321]
[1779461249418,29.86,76712.57,0.0,0.92074,7e-05,9.77095]
[1779461254453,29.86,76713.93,0.0,0.92088,7e-05,9.75709]
[1779461258481,29.86,76710.83,0.0,0.92066,7e-05,9.77759]
[1779461261502,29.86,76717.57,0.0,0.92117,7e-05,9.73091]
[1779461262509,29.86,76723.38,0.0,0.9216,7e-05,9.69115]
[1779461263516,29.86,76732.14,0.0,0.92225,7e-05,9.63147]
[1779461264523,29.86,76740.0,0.0,0.92282,7e-05,9.57817]
[1779461267544,29.86,76742.36,0.0,0.92299,7e-05,9.56256]
[1779461268552,29.86,76746.57,0.0,0.9233,7e-05,9.53423]
[1779461270566,29.86,76742.24,0.0,0.92298,7e-05,9.56338]
[1779461273586,29.86,76739.64,0.0,0.92279,7e-05,9.58091]
[1779461278622,29.86,76739.92,0.0,0.92282,7e-05,9.57849]
[1779461282650,29.86,76742.74,0.0,0.92304,7e-05,9.55767]
[1779461284664,29.85,76745.22,0.0,0.92323,7e-05,9.54008]
[1779461289699,29.85,76747.48,0.0,0.92342,7e-05,9.52298]
[1779461294735,29.85,76749.18,0.0,0.92356,7e-05,9.50975]
[1779461298764,29.85,76752.87,0.0,0.92384,7e-05,9.48344]
[1779461300783,29.85,76756.2,0.0,0.92409,7e-05,9.46036]
[1779461305814,29.84,76755.77,0.0,0.92407,7e-05,9.46182]
[1779461308836,29.84,76758.04,0.0,0.92425,7e-05,9.44562]
[1779461310861,29.84,76760.43,0.0,0.92442,7e-05,9.42898]
[1779461311862,29.84,76764.5,0.0,0.92475,7e-05,9.39772]
[1779461314885,29.84,76760.76,0.0,0.92448,7e-05,9.42219]
[1779461319920,29.84,76758.74,0.0,0.92435,7e-05,9.43445]
[1779461324955,29.84,76759.72,0.0,0.92444,7e-05,9.42643]
[1779461329990,29.83,76760.33,0.0,0.9245,7e-05,9.42086]
[1779461335032,29.83,76758.9,0.0,0.92441,7e-05,9.42894]
[1779461340067,29.83,76755.57,0.0,0.92419,7e-05,9.44978]
[1779461342081,29.83,76759.75,0.0,0.9245,7e-05,9.42098]
[1779461344095,29.83,76764.5,0.0,0.92484,7e-05,9.38851]
[1779461346113,29.83,76767.54,0.0,0.92507,7e-05,9.36766]
[1779461351150,29.82,76768.18,0.0,0.92512,7e-05,9.36242]
[1779461354171,29.82,76773.57,0.0,0.92551,7e-05,9.32577]
[1779461355178,29.82,76771.35,0.0,0.92535,7e-05,9.3405]
[1779461360212,29.82,76769.49,0.0,0.92523,7e-05,9.35213]
[1779461362690,29.82,76770.42,0.0,0.9253,7e-05,9.34554]
[1779461365249,29.82,76767.36,0.0,0.92509,7e-05,9.36554]
[1779461368270,29.82,76764.37,0.0,0.92488,7e-05,9.38497]
[1779461373305,29.82,76763.58,0.0,0.92486,7e-05,9.38547]
[1779461376780,29.82,76761.96,0.0,0.92475,7e-05,9.39568]
[1779461378514,29.82,76760.38,0.0,0.92464,7e-05,9.40607]
[1779461378589,29.82,76757.24,0.0,0.92442,7e-05,9.42666]
[1779461378915,29.82,76757.24,0.0,0.92442,7e-05,9.42666]
[1779461379356,29.82,76754.57,0.0,0.92423,7e-05,9.44464]
[1779461382571,29.82,76753.97,0.0,0.92418,7e-05,9.44918]
[1779461386405,29.81,76747.38,0.0,0.92372,7e-05,9.49204]
[1779461387412,29.81,76733.6,0.0,0.92272,7e-05,9.585]
[1779461388419,29.81,76730.88,0.0,0.92252,7e-05,9.60352]
[1779461392364,29.81,76729.29,0.0,0.9224,7e-05,9.61436]
[1779461392429,29.81,76729.29,0.0,0.9224,7e-05,9.61436]
[1779461392530,29.81,76729.29,0.0,0.9224,7e-05,9.61436]
[1779461396475,29.81,76723.23,0.0,0.92195,7e-05,9.65546]
[1779461399251,29.81,76721.36,0.0,0.92182,7e-05,9.66808]
[1779461399258,29.81,76721.36,0.0,0.92182,7e-05,9.66808]
[1779461399274,29.81,76721.36,0.0,0.92182,7e-05,9.66808]
[1779461402517,29.81,76713.71,0.0,0.92125,7e-05,9.72003]
[1779461405538,29.81,76711.5,0.0,0.92109,7e-05,9.73473]
[1779461406503,29.81,76711.5,0.0,0.92109,7e-05,9.73473]
[1779461406523,29.81,76711.5,0.0,0.92109,7e-05,9.73473]
[1779461406555,29.81,76711.5,0.0,0.92109,7e-05,9.73473]
[1779461407368,29.81,76709.79,0.0,0.92097,7e-05,9.74613]
[1779461407521,29.81,76709.79,0.0,0.92097,7e-05,9.74613]
[1779461409566,29.81,76700.09,0.0,0.92024,8e-05,9.81235]
[1779461411580,29.81,76698.86,0.0,0.92015,8e-05,9.82039]
[1779461414949,29.81,76694.68,0.0,0.91985,8e-05,9.84833]
[1779461414955,29.81,76694.68,0.0,0.91985,8e-05,9.84833]
[1779461415023,29.81,76694.68,0.0,0.91985,8e-05,9.84833]
[1779461415545,29.81,76694.68,0.0,0.91985,8e-05,9.84833]
[1779461415599,29.81,76694.68,0.0,0.91985,8e-05,9.84833]
[1779461415613,29.81,76694.31,0.0,0.91982,8e-05,9.85056]
[1779461415769,29.81,76694.31,0.0,0.91982,8e-05,9.85056]
[1779461417308,29.81,76693.45,0.0,0.91976,8e-05,9.85616]
[1779461417526,29.81,76693.45,0.0,0.91976,8e-05,9.85616]
[1779461417625,29.81,76692.14,0.0,0.91967,8e-05,9.86486]
[1779461420592,29.81,76693.07,0.0,0.91974,8e-05,9.85776]
[1779461420644,29.81,76693.07,0.0,0.91974,8e-05,9.85776]
[1779461420773,29.8,76692.06,0.0,0.91968,8e-05,9.86403]
[1779461424678,29.8,76702.18,0.0,0.92045,8e-05,9.79333]
[1779461425685,29.8,76708.82,0.0,0.92095,7e-05,9.74718]
[1779461427059,29.8,76712.18,0.0,0.92121,7e-05,9.72398]
[1779461427144,29.8,76712.18,0.0,0.92121,7e-05,9.72398]
[1779461427273,29.8,76712.18,0.0,0.92121,7e-05,9.72398]
[1779461429713,29.8,76704.8,0.0,0.92067,7e-05,9.77356]
[1779461431124,29.8,76704.8,0.0,0.92067,7e-05,9.77356]
[1779461431169,29.8,76704.8,0.0,0.92067,7e-05,9.77356]
[1779461431229,29.8,76704.8,0.0,0.92067,7e-05,9.77356]
[1779461432734,29.8,76697.02,0.0,0.92012,8e-05,9.82202]
[1779461435429,29.8,76697.8,0.0,0.92018,8e-05,9.81637]
[1779461435480,29.8,76697.8,0.0,0.92018,8e-05,9.81637]
[1779461435519,29.8,76697.8,0.0,0.92018,8e-05,9.81637]
[1779461435530,29.8,76697.66,0.0,0.92017,8e-05,9.81706]
[1779461437733,29.8,76698.96,0.0,0.92028,8e-05,9.8076]
[1779461437775,29.8,76698.96,0.0,0.92028,8e-05,9.8076]
[1779461442541,29.79,76695.99,0.0,0.92008,8e-05,9.82586]
[1779461444260,29.79,76696.08,0.0,0.9201,8e-05,9.82357]
[1779461444270,29.79,76696.08,0.0,0.9201,8e-05,9.82357]
[1779461446081,29.79,76697.07,0.0,0.92019,8e-05,9.81512]
[1779461446172,29.79,76697.07,0.0,0.92019,8e-05,9.81512]
[1779461446272,29.79,76697.07,0.0,0.92019,8e-05,9.81512]
[1779461446522,29.79,76697.07,0.0,0.92019,8e-05,9.81512]
[1779461446538,29.79,76694.79,0.0,0.92003,8e-05,9.83]
[1779461447894,29.79,76694.87,0.0,0.92005,8e-05,9.82862]
[1779461448020,29.79,76694.87,0.0,0.92005,8e-05,9.82862]
[1779461454072,29.78,76691.83,0.0,0.91987,8e-05,9.84454]
[1779461454093,29.78,76691.83,0.0,0.91987,8e-05,9.84454]
[1779461454270,29.78,76691.83,0.0,0.91987,8e-05,9.84454]
[1779461454367,29.78,76691.59,0.0,0.91986,8e-05,9.84535]
[1779461455342,29.78,76691.59,0.0,0.91986,8e-05,9.84535]
[1779461455394,29.78,76691.59,0.0,0.91986,8e-05,9.84535]
[1779461455519,29.78,76691.59,0.0,0.91986,8e-05,9.84535]
[1779461460932,29.77,76691.96,0.0,0.91995,8e-05,9.83687]
[1779461463305,29.77,76691.34,0.0,0.91992,8e-05,9.8403]
[1779461463353,29.77,76691.34,0.0,0.91992,8e-05,9.8403]
[1779461463525,29.77,76691.34,0.0,0.91992,8e-05,9.8403]
[1779461464631,29.76,76690.56,0.0,0.91987,8e-05,9.84482]
[1779461464681,29.76,76690.56,0.0,0.91987,8e-05,9.84482]
[1779461464732,29.76,76690.4,0.0,0.91986,8e-05,9.84506]
[1779461464771,29.76,76690.4,0.0,0.91986,8e-05,9.84506]
[1779461470008,29.75,76690.4,0.0,0.91992,8e-05,9.83988]
[1779461475117,29.75,76690.81,0.0,0.91999,8e-05,9.83364]
[1779461475134,29.75,76690.81,0.0,0.91999,8e-05,9.83364]
[1779461475270,29.75,76690.81,0.0,0.91999,8e-05,9.83364]
[1779461476220,29.75,76689.8,0.0,0.91992,8e-05,9.83975]
[1779461476270,29.75,76689.8,0.0,0.91992,8e-05,9.83975]
[1779461476452,29.75,76689.8,0.0,0.91992,8e-05,9.83975]
[1779461476554,29.75,76689.65,0.0,0.91992,8e-05,9.83992]
[1779461477263,29.75,76689.65,0.0,0.91992,8e-05,9.83992]
[1779461477269,29.75,76689.65,0.0,0.91992,8e-05,9.83992]
[1779461477364,29.75,76690.51,0.0,0.91999,8e-05,9.83312]
[1779461479767,29.74,76691.83,0.0,0.9201,8e-05,9.82317]
[1779461479819,29.74,76693.82,0.0,0.92026,8e-05,9.80862]
[1779461480025,29.74,76693.82,0.0,0.92026,8e-05,9.80862]
[1779461480076,29.74,76698.77,0.0,0.92064,8e-05,9.77373]
[1779461480832,29.74,76698.77,0.0,0.92064,8e-05,9.77373]
[1779461480884,29.74,76698.77,0.0,0.92064,8e-05,9.77373]
[1779461481022,29.74,76698.77,0.0,0.92064,8e-05,9.77373]
[1779461481083,29.74,76699.57,0.0,0.92071,8e-05,9.76747]
[1779461485379,29.74,76698.69,0.0,0.92067,8e-05,9.77122]
[1779461485428,29.74,76698.69,0.0,0.92067,8e-05,9.77122]
[1779461485525,29.74,76698.69,0.0,0.92067,8e-05,9.77122]
[1779461486297,29.74,76702.17,0.0,0.92094,7e-05,9.74654]
[1779461486349,29.74,76702.17,0.0,0.92094,7e-05,9.74654]
[1779461486521,29.74,76702.17,0.0,0.92094,7e-05,9.74654]
[1779461486572,29.73,76703.97,0.0,0.92108,7e-05,9.73345]
[1779461492160,29.73,76701.64,0.0,0.92098,7e-05,9.74149]
[1779461493033,29.73,76701.64,0.0,0.92098,7e-05,9.74149]
[1779461493085,29.73,76701.64,0.0,0.92098,7e-05,9.74149]
[1779461493269,29.73,76701.64,0.0,0.92098,7e-05,9.74149]
[1779461494019,29.73,76700.47,0.0,0.9209,7e-05,9.74881]
[1779461494112,29.73,76700.47,0.0,0.9209,7e-05,9.74881]
[1779461494273,29.73,76700.47,0.0,0.9209,7e-05,9.74881]
[1779461494347,29.73,76700.81,0.0,0.92093,7e-05,9.74576]
[1779461496188,29.72,76693.95,0.0,0.92043,8e-05,9.79151]
[1779461501223,29.72,76692.3,0.0,0.92035,8e-05,9.79896]
[1779461503229,29.72,76692.27,0.0,0.92035,8e-05,9.79839]
[1779461503269,29.72,76692.27,0.0,0.92035,8e-05,9.79839]
[1779461503281,29.72,76692.27,0.0,0.92035,8e-05,9.79839]
[1779461505095,29.71,76693.08,0.0,0.92043,8e-05,9.79125]
[1779461505146,29.71,76693.08,0.0,0.92043,8e-05,9.79125]
[1779461505271,29.71,76693.08,0.0,0.92043,8e-05,9.79125]
[1779461505283,29.71,76693.08,0.0,0.92043,8e-05,9.79125]
[1779461505519,29.71,76693.08,0.0,0.92043,8e-05,9.79125]
[1779461505586,29.71,76692.25,0.0,0.92038,8e-05,9.79619]
[1779461510753,29.71,76692.96,0.0,0.92046,8e-05,9.78823]
[1779461510775,29.71,76692.96,0.0,0.92046,8e-05,9.78823]
[1779461511261,29.71,76691.98,0.0,0.92041,8e-05,9.79344]
[1779461511271,29.71,76691.98,0.0,0.92041,8e-05,9.79344]
[1779461511359,29.71,76691.98,0.0,0.92041,8e-05,9.79344]
[1779461511362,29.71,76689.58,0.0,0.92023,8e-05,9.80999]
[1779461514263,29.7,76689.4,0.0,0.92023,8e-05,9.80963]
[1779461514529,29.7,76689.4,0.0,0.92023,8e-05,9.80963]
[1779461517856,29.7,76690.68,0.0,0.92036,8e-05,9.79765]
[1779461518021,29.7,76690.68,0.0,0.92036,8e-05,9.79765]
[1779461518344,29.7,76689.6,0.0,0.92029,8e-05,9.80432]
[1779461521820,29.67,76689.77,0.0,0.92045,8e-05,9.78889]
[1779461521832,29.67,76689.77,0.0,0.92045,8e-05,9.78889]
[1779461522019,29.67,76689.77,0.0,0.92045,8e-05,9.78889]
[1779461523554,29.65,76690.29,0.0,0.92063,8e-05,9.77289]
[1779461523582,29.65,76690.29,0.0,0.92063,8e-05,9.77289]
[1779461523772,29.65,76690.29,0.0,0.92063,8e-05,9.77289]
[1779461523684,29.64,76691.37,0.0,0.92084,8e-05,9.75334]
[1779461527532,29.58,76693.5,0.0,0.92136,8e-05,9.70442]
[1779461527584,29.58,76693.5,0.0,0.92136,8e-05,9.70442]
[1779461527771,29.58,76693.5,0.0,0.92136,8e-05,9.70442]
[1779461530709,29.53,76693.49,0.0,0.9217,7e-05,9.67267]
[1779461530761,29.53,76693.49,0.0,0.9217,7e-05,9.67267]
[1779461530774,29.53,76693.49,0.0,0.9217,7e-05,9.67267]
[1779461530809,29.5,76694.22,0.0,0.92197,7e-05,9.64763]
[1779461533573,29.49,76693.56,0.0,0.92202,7e-05,9.64252]
[1779461533578,29.49,76693.56,0.0,0.92202,7e-05,9.64252]
[1779461533770,29.49,76693.56,0.0,0.92202,7e-05,9.64252]
[1779461537382,29.43,76694.27,0.0,0.92247,7e-05,9.60104]
[1779461537434,29.43,76694.27,0.0,0.92247,7e-05,9.60104]
[1779461537528,29.43,76694.27,0.0,0.92247,7e-05,9.60104]
[1779461537535,29.42,76693.57,0.0,0.92251,7e-05,9.59722]
[1779461542775,29.37,76693.48,0.0,0.92285,7e-05,9.56487]
[1779461542822,29.37,76693.48,0.0,0.92285,7e-05,9.56487]
[1779461542984,29.35,76693.45,0.0,0.92293,7e-05,9.55725]
[1779461543042,29.35,76693.45,0.0,0.92293,7e-05,9.55725]
[1779461545310,29.34,76691.9,0.0,0.9229,7e-05,9.55952]
[1779461545363,29.34,76691.9,0.0,0.9229,7e-05,9.55952]
[1779461545522,29.34,76691.9,0.0,0.9229,7e-05,9.55952]
[1779461545554,29.34,76691.93,0.0,0.92292,7e-05,9.55855]
[1779461547589,29.34,76687.54,0.0,0.9226,7e-05,9.58732]
[1779461548596,29.34,76676.36,0.0,0.92177,8e-05,9.66443]
[1779461548893,29.34,76676.36,0.0,0.92177,8e-05,9.66443]
[1779461549608,29.34,76680.56,0.0,0.92209,8e-05,9.63503]
[1779461550757,29.34,76680.56,0.0,0.92209,8e-05,9.63503]
[1779461550811,29.34,76685.1,0.0,0.92244,7e-05,9.60282]
[1779461551340,29.34,76685.1,0.0,0.92244,7e-05,9.60282]
[1779461551568,29.34,76685.1,0.0,0.92244,7e-05,9.60282]
[1779461551619,29.34,76680.16,0.0,0.92209,8e-05,9.63332]
[1779461552258,29.34,76680.16,0.0,0.92209,8e-05,9.63332]
[1779461552272,29.34,76680.16,0.0,0.92209,8e-05,9.63332]
[1779461552359,29.34,76680.16,0.0,0.92209,8e-05,9.63332]
[1779461552478,29.34,76680.16,0.0,0.92209,8e-05,9.63332]
[1779461552527,29.34,76680.16,0.0,0.92209,8e-05,9.63332]
[1779461552626,29.34,76681.63,0.0,0.92221,8e-05,9.62281]
[1779461553634,29.34,76686.22,0.0,0.92255,7e-05,9.59068]
[1779461554640,29.33,76690.71,0.0,0.92289,7e-05,9.55931]
[1779461555375,29.33,76690.71,0.0,0.92289,7e-05,9.55931]
[1779461555499,29.33,76690.71,0.0,0.92289,7e-05,9.55931]
[1779461555538,29.33,76690.71,0.0,0.92289,7e-05,9.55931]
[1779461555647,29.33,76694.41,0.0,0.92317,7e-05,9.53347]
[1779461558668,29.33,76694.77,0.0,0.92321,7e-05,9.53023]
[1779461562696,29.33,76699.07,0.0,0.92354,7e-05,9.49918]
[1779461564395,29.33,76699.38,0.0,0.92357,7e-05,9.49633]
[1779461567623,29.33,76700.55,0.0,0.92368,7e-05,9.48625]
[1779461567675,29.33,76700.55,0.0,0.92368,7e-05,9.48625]
[1779461567774,29.33,76700.55,0.0,0.92368,7e-05,9.48625]
[1779461567835,29.32,76703.21,0.0,0.92389,7e-05,9.46663]
[1779461571765,29.31,76708.44,0.0,0.92436,7e-05,9.42315]
[1779461574786,29.27,76712.59,0.0,0.92495,7e-05,9.36733]
[1779461575660,29.27,76712.59,0.0,0.92495,7e-05,9.36733]
[1779461575711,29.27,76712.59,0.0,0.92495,7e-05,9.36733]
[1779461575770,29.27,76712.59,0.0,0.92495,7e-05,9.36733]
[1779461575793,29.24,76716.39,0.0,0.92544,7e-05,9.3213]
[1779461579821,29.2,76711.36,0.0,0.92536,7e-05,9.32783]
[1779461580829,29.2,76705.95,0.0,0.92497,7e-05,9.3645]
[1779461581836,29.2,76700.22,0.0,0.92455,7e-05,9.40338]
[1779461583850,29.17,76712.34,0.0,0.9256,7e-05,9.30472]
[1779461584354,29.17,76712.34,0.0,0.9256,7e-05,9.30472]
[1779461584475,29.17,76712.34,0.0,0.9256,7e-05,9.30472]
[1779461584522,29.17,76712.34,0.0,0.9256,7e-05,9.30472]
[1779461584858,29.17,76715.82,0.0,0.92586,7e-05,9.28057]
[1779461590738,29.13,76718.91,0.0,0.92635,7e-05,9.23422]
[1779461590775,29.13,76718.91,0.0,0.92635,7e-05,9.23422]
[1779461590876,29.11,76719.45,0.0,0.92655,7e-05,9.21511]
[1779461592173,29.11,76720.1,0.0,0.9266,7e-05,9.21067]
[1779461593523,29.1,76720.54,0.0,0.92671,7e-05,9.20026]
[1779461593613,29.09,76721.0,0.0,0.92681,7e-05,9.18988]
[1779461598327,29.04,76719.12,0.0,0.92697,7e-05,9.17458]
[1779461598511,29.04,76719.12,0.0,0.92697,7e-05,9.17458]
[1779461598829,29.02,76722.32,0.0,0.92734,7e-05,9.13971]
[1779461599752,29.02,76722.32,0.0,0.92734,7e-05,9.13971]
[1779461599787,29.02,76730.17,0.0,0.9279,7e-05,9.08631]
[1779461601522,29.02,76732.57,0.0,0.92808,7e-05,9.06948]
[1779461601623,29.02,76733.99,0.0,0.92818,7e-05,9.05932]
[1779461605192,29.02,76735.65,0.0,0.92832,7e-05,9.04654]
[1779461605270,29.02,76735.65,0.0,0.92832,7e-05,9.04654]
[1779461605462,29.02,76735.1,0.0,0.92828,7e-05,9.04977]
[1779461610145,29.01,76734.43,0.0,0.92827,7e-05,9.0508]
[1779461611525,29.01,76734.18,0.0,0.92826,7e-05,9.05163]
[1779461611552,29.01,76734.95,0.0,0.92835,7e-05,9.04194]
[1779461614062,29.01,76730.0,0.0,0.92803,7e-05,9.07291]
[1779461617006,29.0,76730.89,0.0,0.92811,7e-05,9.06506]
[1779461617022,29.0,76730.89,0.0,0.92811,7e-05,9.06506]
[1779461617053,29.0,76730.89,0.0,0.92811,7e-05,9.06506]
[1779461617083,29.0,76728.16,0.0,0.92792,7e-05,9.08272]
[1779461619522,29.0,76725.94,0.0,0.92777,7e-05,9.0969]
[1779461619528,29.0,76723.18,0.0,0.92759,7e-05,9.11475]
[1779461625140,28.98,76723.68,0.0,0.92777,7e-05,9.09657]
[1779461629462,28.97,76725.25,0.0,0.92792,7e-05,9.08269]
[1779461629467,28.97,76725.25,0.0,0.92792,7e-05,9.08269]
[1779461629528,28.97,76725.25,0.0,0.92792,7e-05,9.08269]
[1779461629598,28.97,76726.86,0.0,0.92805,7e-05,9.0707]
[1779461634556,28.97,76726.06,0.0,0.92803,7e-05,9.07197]
[1779461634608,28.97,76726.06,0.0,0.92803,7e-05,9.07197]
[1779461634657,28.96,76727.09,0.0,0.92812,7e-05,9.06385]
[1779461635028,28.96,76727.09,0.0,0.92812,7e-05,9.06385]
[1779461640245,28.95,76727.39,0.0,0.92821,7e-05,9.05524]
[1779461641253,28.95,76724.14,0.0,0.92799,7e-05,9.07627]
[1779461642260,28.95,76718.12,0.0,0.92756,7e-05,9.1168]
[1779461644275,28.95,76715.57,0.0,0.92739,7e-05,9.13312]
[1779461646288,28.95,76711.53,0.0,0.92711,7e-05,9.15959]
[1779461651324,28.94,76709.26,0.0,0.92697,7e-05,9.17216]
[1779461656359,28.94,76711.16,0.0,0.92714,7e-05,9.15629]
[1779461662404,28.93,76711.27,0.0,0.92718,7e-05,9.15222]
[1779461666253,28.93,76711.23,0.0,0.9272,7e-05,9.15086]
[1779461671468,28.93,76710.67,0.0,0.92721,7e-05,9.14782]
[1779461676503,28.92,76710.72,0.0,0.92725,7e-05,9.14479]
[1779461683558,28.92,76708.95,0.0,0.92716,7e-05,9.1531]
[1779461688593,28.91,76705.46,0.0,0.92693,7e-05,9.17421]
[1779461693628,28.91,76704.21,0.0,0.92687,7e-05,9.18039]
[1779461698663,28.91,76704.14,0.0,0.92687,7e-05,9.18056]
[1779461702691,28.91,76698.11,0.0,0.92643,7e-05,9.22174]
[1779461703698,28.91,76693.54,0.0,0.9261,7e-05,9.25308]
[1779461704705,28.91,76691.02,0.0,0.92591,7e-05,9.27028]
[1779461706719,28.91,76693.78,0.0,0.92612,7e-05,9.25089]
[1779461710748,28.91,76700.3,0.0,0.9266,7e-05,9.20536]
[1779461711759,28.91,76705.86,0.0,0.92701,7e-05,9.1671]
[1779461713773,28.91,76715.28,0.0,0.92769,7e-05,9.10256]
[1779461714780,28.9,76718.03,0.0,0.9279,7e-05,9.0826]
[1779461715788,28.9,76722.49,0.0,0.92822,7e-05,9.0522]
[1779461716795,28.9,76727.18,0.0,0.92858,7e-05,9.01816]
[1779461721831,28.89,76726.7,0.0,0.92859,7e-05,9.01651]
[1779461722838,28.89,76723.07,0.0,0.92834,7e-05,9.04022]
[1779461726725,28.89,76722.23,0.0,0.92832,7e-05,9.04292]
[1779461731901,28.88,76723.84,0.0,0.92852,7e-05,9.02236]
[1779461736936,28.87,76724.08,0.0,0.92859,7e-05,9.01586]
[1779461741972,28.86,76724.23,0.0,0.92865,7e-05,9.01004]
[1779461744993,28.86,76727.47,0.0,0.92891,7e-05,8.98518]
[1779461750028,28.85,76726.56,0.0,0.9289,7e-05,8.98589]
[1779461754056,28.84,76729.68,0.0,0.92916,7e-05,8.96106]
[1779461756079,28.84,76734.46,0.0,0.92951,7e-05,8.92688]
[1779461761114,28.84,76736.52,0.0,0.9297,7e-05,8.90881]
[1779461764134,28.83,76733.77,0.0,0.92953,7e-05,8.92496]
[1779461769170,28.83,76734.22,0.0,0.92961,7e-05,8.91771]
[1779461774205,28.82,76735.73,0.0,0.92976,7e-05,8.90334]
[1779461778233,28.81,76738.14,0.0,0.92996,7e-05,8.88374]
[1779461780247,28.81,76741.11,0.0,0.93019,7e-05,8.86208]
[1779461785282,28.81,76741.65,0.0,0.93026,7e-05,8.85455]
[1779461787296,28.8,76738.78,0.0,0.93008,7e-05,8.87239]
[1779461790317,28.79,76742.48,0.0,0.93044,7e-05,8.83768]
[1779461791324,28.78,76746.91,0.0,0.93085,7e-05,8.79679]
[1779461792775,28.78,76746.91,0.0,0.93085,7e-05,8.79679]
[1779461792830,28.78,76746.91,0.0,0.93085,7e-05,8.79679]
[1779461793020,28.78,76746.91,0.0,0.93085,7e-05,8.79679]
[1779461792877,28.77,76749.48,0.0,0.9311,7e-05,8.77262]
[1779461798373,28.71,76751.38,0.0,0.93161,7e-05,8.72259]
[1779461803621,28.69,76753.42,0.0,0.93192,7e-05,8.69184]
[1779461809450,28.68,76754.76,0.0,0.93205,7e-05,8.6792]
[1779461814485,28.66,76753.8,0.0,0.93211,7e-05,8.67361]
[1779461819520,28.62,76754.15,0.0,0.93238,7e-05,8.64675]
[1779461824555,28.59,76754.33,0.0,0.93262,7e-05,8.62288]
[1779461829590,28.56,76755.07,0.0,0.93289,7e-05,8.59706]
[1779461834625,28.56,76755.6,0.0,0.93294,7e-05,8.59154]
[1779461839663,28.55,76755.82,0.0,0.93298,7e-05,8.58812]
[1779461841677,28.55,76748.48,0.0,0.93248,7e-05,8.63661]
[1779461842684,28.55,76744.28,0.0,0.93219,7e-05,8.6644]
[1779461844698,28.55,76741.23,0.0,0.93199,7e-05,8.68391]
[1779461846712,28.55,76738.01,0.0,0.93178,7e-05,8.70455]
[1779461848726,28.55,76730.81,0.0,0.93129,7e-05,8.75211]
[1779461849733,28.55,76727.61,0.0,0.93107,7e-05,8.77317]
[1779461850740,28.54,76722.62,0.0,0.93072,7e-05,8.80639]
[1779461852753,28.54,76719.78,0.0,0.93056,7e-05,8.82071]
[1779461857790,28.54,76717.99,0.0,0.93047,7e-05,8.82934]
[1779461862826,28.53,76718.24,0.0,0.93052,7e-05,8.82416]
[1779461867861,28.53,76717.51,0.0,0.93051,7e-05,8.82569]
[1779461872896,28.52,76717.63,0.0,0.93055,7e-05,8.82151]
[1779461877931,28.52,76717.3,0.0,0.93056,7e-05,8.82048]
[1779461882966,28.51,76715.93,0.0,0.9305,7e-05,8.82657]
[1779461888001,28.51,76716.95,0.0,0.9306,7e-05,8.81647]
[1779461893036,28.5,76718.01,0.0,0.93071,7e-05,8.80619]
[1779461898074,28.5,76717.72,0.0,0.93072,7e-05,8.80519]
[1779461902102,28.49,76715.2,0.0,0.93056,7e-05,8.81999]
[1779461906133,28.49,76694.39,0.0,0.9291,7e-05,8.96002]
[1779461907139,28.49,76680.12,0.0,0.92807,7e-05,9.05835]
[1779461908146,28.49,76681.39,0.0,0.92816,7e-05,9.04992]
[1779461909153,28.49,76681.48,0.0,0.92816,7e-05,9.04948]
[1779461914188,28.49,76681.48,0.0,0.92819,7e-05,9.04562]
[1779461918231,28.49,76682.54,0.0,0.92828,7e-05,9.03703]
[1779461918216,28.49,76685.35,0.0,0.92849,7e-05,9.01681]
[1779461919223,28.49,76690.62,0.0,0.92887,7e-05,8.98049]
[1779461920230,28.49,76696.39,0.0,0.9293,7e-05,8.93989]
[1779461921237,28.48,76695.46,0.0,0.92925,7e-05,8.94461]
[1779461924258,28.48,76698.32,0.0,0.92948,7e-05,8.92255]
[1779461929293,28.48,76699.44,0.0,0.92958,7e-05,8.91252]
[1779461930300,28.48,76701.92,0.0,0.92977,7e-05,8.89472]
[1779461935335,28.47,76701.81,0.0,0.92979,7e-05,8.89281]
[1779461937349,28.47,76694.54,0.0,0.92928,7e-05,8.94169]
[1779461939363,28.47,76691.95,0.0,0.9291,7e-05,8.95832]
[1779461944398,28.46,76692.82,0.0,0.92921,7e-05,8.94794]
[1779461949432,28.46,76694.87,0.0,0.9294,7e-05,8.9296]
[1779461954468,28.45,76695.72,0.0,0.92951,7e-05,8.91958]
[1779461956482,28.45,76698.58,0.0,0.92973,7e-05,8.89831]
[1779461961517,28.44,76696.7,0.0,0.92964,7e-05,8.90722]
[1779461966554,28.43,76697.97,0.0,0.92977,7e-05,8.89443]
[1779461971589,28.43,76697.85,0.0,0.92983,7e-05,8.88773]
[1779461976624,28.42,76698.41,0.0,0.92991,7e-05,8.88006]
[1779461980659,28.42,76695.73,0.0,0.92974,7e-05,8.89545]
[1779461986701,28.41,76697.38,0.0,0.92991,7e-05,8.87955]
[1779461991736,28.41,76695.55,0.0,0.92981,7e-05,8.88856]
[1779461996770,28.4,76692.92,0.0,0.92966,7e-05,8.90291]
[1779462001813,28.4,76675.75,0.0,0.92846,7e-05,9.01754]
[1779462002821,28.4,76668.0,0.0,0.92789,7e-05,9.07152]
[1779462004864,28.4,76666.74,0.0,0.9278,7e-05,9.08042]
[1779462005240,28.4,76666.74,0.0,0.9278,7e-05,9.08042]
[1779462005330,28.4,76645.93,0.0,0.92626,7e-05,9.22578]
[1779462006038,28.4,76645.93,0.0,0.92626,7e-05,9.22578]
[1779462006079,28.4,76648.55,0.0,0.92646,7e-05,9.20733]
[1779462006855,28.4,76652.11,0.0,0.92672,7e-05,9.18288]
[1779462008336,28.4,76652.11,0.0,0.92672,7e-05,9.18288]
[1779462007862,28.4,76657.34,0.0,0.9271,7e-05,9.14685]
[1779462008602,28.4,76657.34,0.0,0.9271,7e-05,9.14685]
[1779462008686,28.4,76657.34,0.0,0.9271,7e-05,9.14685]
[1779462008869,28.4,76661.54,0.0,0.9274,7e-05,9.11813]
[1779462011890,28.4,76648.94,0.0,0.92647,7e-05,9.20631]
[1779462012730,28.4,76648.94,0.0,0.92647,7e-05,9.20631]
[1779462012784,28.4,76648.94,0.0,0.92647,7e-05,9.20631]
[1779462013000,28.4,76648.94,0.0,0.92647,7e-05,9.20631]
[1779462013020,28.4,76644.65,0.0,0.92615,7e-05,9.23629]
[1779462013904,28.4,76639.31,0.0,0.92574,7e-05,9.27417]
[1779462014911,28.4,76632.06,0.0,0.9252,8e-05,9.32552]
[1779462019954,28.4,76625.27,0.0,0.92469,8e-05,9.37273]
[1779462020600,28.4,76625.27,0.0,0.92469,8e-05,9.37273]
[1779462020959,28.4,76597.62,0.0,0.92258,8e-05,9.56882]
[1779462021967,28.4,76598.17,0.0,0.92263,8e-05,9.56403]
[1779462024582,28.4,76596.1,0.0,0.92247,8e-05,9.5787]
[1779462029688,28.4,76595.98,0.0,0.92247,8e-05,9.57887]
[1779462034098,28.39,76600.39,0.0,0.92284,8e-05,9.54295]
[1779462035072,28.39,76613.98,0.0,0.92389,8e-05,9.44572]
[1779462036095,28.39,76625.06,0.0,0.92474,8e-05,9.36685]
[1779462037107,28.39,76642.29,0.0,0.92604,7e-05,9.24524]
[1779462038117,28.39,76656.11,0.0,0.92707,7e-05,9.14842]
[1779462039121,28.39,76668.63,0.0,0.92799,7e-05,9.06132]
[1779462040128,28.39,76674.4,0.0,0.92841,7e-05,9.02148]
[1779462041140,28.39,76677.32,0.0,0.92862,7e-05,9.00151]
[1779462042147,28.39,76682.55,0.0,0.92899,7e-05,8.96563]
[1779462044176,28.39,76676.03,0.0,0.92854,7e-05,9.00902]
[1779462045171,28.39,76658.74,0.0,0.92728,7e-05,9.1282]
[1779462046178,28.39,76651.16,0.0,0.92673,7e-05,9.18064]
[1779462051213,28.39,76647.81,0.0,0.92648,7e-05,9.20409]
[1779462052220,28.39,76644.84,0.0,0.92626,7e-05,9.22487]
[1779462052727,28.39,76644.84,0.0,0.92626,7e-05,9.22487]
[1779462053227,28.39,76638.43,0.0,0.92578,7e-05,9.26981]
[1779462054238,28.39,76635.25,0.0,0.92554,8e-05,9.29205]
[1779462058266,28.39,76631.13,0.0,0.92524,8e-05,9.32049]
[1779462059273,28.39,76627.02,0.0,0.92493,8e-05,9.34929]
[1779462061287,28.39,76624.53,0.0,0.92474,8e-05,9.36641]
[1779462064308,28.39,76633.79,0.0,0.92545,8e-05,9.30034]
[1779462066322,28.39,76642.44,0.0,0.9261,7e-05,9.23924]
[1779462067329,28.38,76652.21,0.0,0.92683,7e-05,9.17078]
[1779462068336,28.38,76652.34,0.0,0.92684,7e-05,9.16938]
[1779462069343,28.38,76655.54,0.0,0.92709,7e-05,9.14654]
[1779462073371,28.38,76658.64,0.0,0.92732,7e-05,9.12419]
[1779462074378,28.38,76663.37,0.0,0.92768,7e-05,9.0908]
[1779462078406,28.38,76657.56,0.0,0.92728,7e-05,9.12784]
[1779462083447,28.37,76657.32,0.0,0.92729,7e-05,9.12738]
[1779462085455,28.37,76653.28,0.0,0.927,7e-05,9.15477]
[1779462086462,28.37,76650.03,0.0,0.92676,7e-05,9.17706]
[1779462087471,28.37,76644.77,0.0,0.92637,7e-05,9.21344]
[1779462088478,28.37,76639.56,0.0,0.92599,7e-05,9.25007]
[1779462089485,28.37,76636.55,0.0,0.92576,8e-05,9.27123]
[1779462092506,28.37,76635.81,0.0,0.92573,8e-05,9.27258]
[1779462093513,28.37,76638.9,0.0,0.92596,7e-05,9.25077]
[1779462094521,28.37,76642.22,0.0,0.92621,7e-05,9.22738]
[1779462095528,28.37,76648.25,0.0,0.92666,7e-05,9.18508]
[1779462096535,28.37,76651.88,0.0,0.92693,7e-05,9.15968]
[1779462097542,28.37,76656.53,0.0,0.92728,7e-05,9.12727]
[1779462098549,28.37,76659.21,0.0,0.92748,7e-05,9.10829]
[1779462099556,28.37,76662.13,0.0,0.9277,7e-05,9.08759]
[1779462102577,28.37,76666.3,0.0,0.92801,7e-05,9.05793]
[1779462103584,28.37,76672.39,0.0,0.92847,7e-05,9.0138]
[1779462105598,28.36,76676.58,0.0,0.92879,7e-05,8.98312]
[1779462107612,28.36,76673.8,0.0,0.92861,7e-05,9.00075]
[1779462109626,28.36,76670.8,0.0,0.92841,7e-05,9.01987]
[1779462112647,28.35,76668.35,0.0,0.92826,7e-05,9.03425]
[1779462115670,28.35,76675.7,0.0,0.92882,7e-05,8.98066]
[1779462116677,28.35,76680.05,0.0,0.92914,7e-05,8.94978]
[1779462119697,28.35,76683.21,0.0,0.92939,7e-05,8.92571]
[1779462124733,28.34,76684.0,0.0,0.92949,7e-05,8.91673]
[1779462127754,28.34,76688.09,0.0,0.9298,7e-05,8.8865]
[1779462128761,28.34,76691.0,0.0,0.93002,7e-05,8.86584]
[1779462129768,28.34,76687.72,0.0,0.92979,7e-05,8.8878]
[1779462130775,28.33,76685.37,0.0,0.92969,7e-05,8.89764]
[1779462132788,28.32,76689.37,0.0,0.93005,7e-05,8.86301]
[1779462133796,28.31,76693.32,0.0,0.93039,7e-05,8.82999]
[1779462134803,28.31,76696.44,0.0,0.93062,7e-05,8.80803]
[1779462137833,28.3,76700.99,0.0,0.93096,7e-05,8.77534]
[1779462138838,28.3,76705.59,0.0,0.93129,7e-05,8.74343]
[1779462139844,28.3,76711.55,0.0,0.93171,7e-05,8.70235]
[1779462143873,28.28,76713.84,0.0,0.932,7e-05,8.67424]
[1779462146894,28.28,76709.62,0.0,0.93171,7e-05,8.7021]
[1779462148908,28.28,76715.08,0.0,0.9321,7e-05,8.66426]
[1779462149915,28.28,76718.63,0.0,0.93238,7e-05,8.63742]
[1779462151929,28.27,76720.91,0.0,0.93261,7e-05,8.61408]
[1779462152936,28.27,76718.35,0.0,0.93245,7e-05,8.62947]
[1779462153535,28.27,76718.35,0.0,0.93245,7e-05,8.62947]
[1779462153587,28.27,76718.35,0.0,0.93245,7e-05,8.62947]
[1779462153771,28.27,76718.35,0.0,0.93245,7e-05,8.62947]
[1779462157971,28.27,76713.84,0.0,0.93214,7e-05,8.65896]
[1779462159075,28.27,76713.84,0.0,0.93214,7e-05,8.65896]
[1779462159097,28.27,76713.84,0.0,0.93214,7e-05,8.65896]
[1779462159273,28.27,76713.84,0.0,0.93214,7e-05,8.65896]
[1779462162000,28.26,76716.84,0.0,0.93237,7e-05,8.63733]
[1779462164030,28.26,76710.62,0.0,0.93194,7e-05,8.67912]
[1779462166532,28.26,76712.05,0.0,0.93204,7e-05,8.66903]
[1779462166033,28.26,76715.35,0.0,0.93228,7e-05,8.64625]
[1779462166580,28.26,76715.35,0.0,0.93228,7e-05,8.64625]
[1779462166771,28.26,76715.35,0.0,0.93228,7e-05,8.64625]
[1779462170061,28.26,76718.91,0.0,0.93254,7e-05,8.62093]
[1779462172075,28.26,76723.12,0.0,0.93286,7e-05,8.58947]
[1779462173082,28.25,76729.3,0.0,0.93331,7e-05,8.54565]
[1779462174455,28.25,76729.3,0.0,0.93331,7e-05,8.54565]
[1779462174507,28.25,76729.3,0.0,0.93331,7e-05,8.54565]
[1779462174523,28.25,76729.3,0.0,0.93331,7e-05,8.54565]
[1779462177109,28.25,76736.11,0.0,0.93383,7e-05,8.49511]
[1779462179124,28.25,76738.51,0.0,0.934,7e-05,8.47804]
[1779462180134,28.25,76742.27,0.0,0.93426,7e-05,8.45278]
[1779462181140,28.25,76744.8,0.0,0.93443,7e-05,8.4362]
[1779462186527,28.25,76745.26,0.0,0.93443,7e-05,8.43562]
[1779462186532,28.25,76745.26,0.0,0.93443,7e-05,8.43562]
[1779462186770,28.25,76745.5,0.0,0.93444,7e-05,8.43461]
[1779462191211,28.25,76748.46,0.0,0.93464,7e-05,8.4156]
[1779462192984,28.25,76747.92,0.0,0.9346,7e-05,8.4193]
[1779462192992,28.25,76747.92,0.0,0.9346,7e-05,8.4193]
[1779462193024,28.25,76747.92,0.0,0.9346,7e-05,8.4193]
[1779462198259,28.25,76747.79,0.0,0.93459,7e-05,8.42056]
[1779462202163,28.25,76747.39,0.0,0.93456,7e-05,8.42343]
[1779462202213,28.25,76747.39,0.0,0.93456,7e-05,8.42343]
[1779462202271,28.25,76747.39,0.0,0.93456,7e-05,8.42343]
[1779462203295,28.25,76750.36,0.0,0.93476,7e-05,8.40363]
[1779462208130,28.25,76749.91,0.0,0.93472,7e-05,8.40694]
[1779462208193,28.25,76749.91,0.0,0.93472,7e-05,8.40694]
[1779462208269,28.25,76749.91,0.0,0.93472,7e-05,8.40694]
[1779462212358,28.25,76752.64,0.0,0.93493,7e-05,8.3856]
[1779462212868,28.25,76752.64,0.0,0.93493,7e-05,8.3856]
[1779462212919,28.25,76752.64,0.0,0.93493,7e-05,8.3856]
[1779462213020,28.25,76752.64,0.0,0.93493,7e-05,8.3856]
[1779462215723,28.25,76752.54,0.0,0.93492,7e-05,8.38662]
[1779462215772,28.25,76752.54,0.0,0.93492,7e-05,8.38662]
[1779462221421,28.26,76753.1,0.0,0.93495,7e-05,8.38362]
[1779462225547,28.26,76754.19,0.0,0.93502,7e-05,8.37674]
[1779462225770,28.26,76753.68,0.0,0.93498,7e-05,8.3803]
[1779462225846,28.26,76753.68,0.0,0.93498,7e-05,8.3803]
[1779462225970,28.26,76753.68,0.0,0.93498,7e-05,8.3803]
[1779462226024,28.26,76753.68,0.0,0.93498,7e-05,8.3803]
[1779462231492,28.26,76753.92,0.0,0.93499,7e-05,8.37949]
[1779462236527,28.26,76754.37,0.0,0.93502,7e-05,8.37709]
[1779462239118,28.26,76754.39,0.0,0.93502,7e-05,8.37718]
[1779462239170,28.26,76754.39,0.0,0.93502,7e-05,8.37718]
[1779462239269,28.26,76754.39,0.0,0.93502,7e-05,8.37718]
[1779462244588,28.26,76753.66,0.0,0.93496,7e-05,8.38267]
[1779462245596,28.26,76756.13,0.0,0.93513,7e-05,8.36625]
[1779462246171,28.26,76756.13,0.0,0.93513,7e-05,8.36625]
[1779462246223,28.26,76756.13,0.0,0.93513,7e-05,8.36625]
[1779462246273,28.26,76756.13,0.0,0.93513,7e-05,8.36625]
[1779462251637,28.26,76757.28,0.0,0.9352,7e-05,8.35922]
[1779462255059,28.26,76757.09,0.0,0.93518,7e-05,8.3607]
[1779462255111,28.26,76757.09,0.0,0.93518,7e-05,8.3607]
[1779462255270,28.26,76757.09,0.0,0.93518,7e-05,8.3607]
[1779462259256,28.26,76756.08,0.0,0.93511,7e-05,8.36783]
[1779462259275,28.26,76756.08,0.0,0.93511,7e-05,8.36783]
[1779462259307,28.26,76756.08,0.0,0.93511,7e-05,8.36783]
[1779462259620,28.26,76756.08,0.0,0.93511,7e-05,8.36783]
[1779462259351,28.26,76749.4,0.0,0.93466,7e-05,8.41266]
[1779462259770,28.26,76749.4,0.0,0.93466,7e-05,8.41266]
[1779462259840,28.26,76746.59,0.0,0.93446,7e-05,8.43151]
[1779462266266,28.26,76745.08,0.0,0.93436,7e-05,8.44154]
[1779462266318,28.26,76745.08,0.0,0.93436,7e-05,8.44154]
[1779462266523,28.26,76745.08,0.0,0.93436,7e-05,8.44154]
[1779462272261,28.26,76745.37,0.0,0.93438,7e-05,8.43942]
[1779462272272,28.26,76745.37,0.0,0.93438,7e-05,8.43942]
[1779462272313,28.26,76745.37,0.0,0.93438,7e-05,8.43942]
[1779462276920,28.26,76747.3,0.0,0.93454,7e-05,8.42291]
[1779462276970,28.26,76747.3,0.0,0.93454,7e-05,8.42291]
[1779462277021,28.26,76747.3,0.0,0.93454,7e-05,8.42291]
[1779462279330,28.26,76748.44,0.0,0.93462,7e-05,8.4153]
[1779462279521,28.26,76748.44,0.0,0.93462,7e-05,8.4153]
[1779462279839,28.26,76748.01,0.0,0.93459,7e-05,8.4182]
[1779462280522,28.26,76748.01,0.0,0.93459,7e-05,8.4182]
[1779462280621,28.26,76749.03,0.0,0.93466,7e-05,8.41138]
[1779462282994,28.26,76753.34,0.0,0.93495,7e-05,8.38257]
[1779462283021,28.26,76753.34,0.0,0.93495,7e-05,8.38257]
[1779462283186,28.26,76753.34,0.0,0.93495,7e-05,8.38257]
[1779462283208,28.26,76748.9,0.0,0.93465,7e-05,8.41236]
[1779462284067,28.26,76748.9,0.0,0.93465,7e-05,8.41236]
[1779462284119,28.26,76748.9,0.0,0.93465,7e-05,8.41236]
[1779462284269,28.26,76748.9,0.0,0.93465,7e-05,8.41236]
[1779462284370,28.26,76749.64,0.0,0.9347,7e-05,8.4074]
[1779462289797,28.26,76751.98,0.0,0.93486,7e-05,8.39182]
[1779462289848,28.26,76751.98,0.0,0.93486,7e-05,8.39182]
[1779462290022,28.26,76751.98,0.0,0.93486,7e-05,8.39182]
[1779462292686,28.26,76752.49,0.0,0.93489,7e-05,8.38849]
[1779462292738,28.26,76752.49,0.0,0.93489,7e-05,8.38849]
[1779462292768,28.26,76752.49,0.0,0.93489,7e-05,8.38849]
[1779462292935,28.26,76752.06,0.0,0.93486,7e-05,8.39139]
[1779462297970,28.26,76752.91,0.0,0.93492,7e-05,8.38585]
[1779462299370,28.26,76752.91,0.0,0.93492,7e-05,8.38585]
[1779462299417,28.26,76752.91,0.0,0.93492,7e-05,8.38585]
[1779462299521,28.26,76752.91,0.0,0.93492,7e-05,8.38585]
[1779462301271,28.26,76752.02,0.0,0.93486,7e-05,8.39185]
[1779462301308,28.26,76752.02,0.0,0.93486,7e-05,8.39185]
[1779462301518,28.26,76752.02,0.0,0.93486,7e-05,8.39185]
[1779462301620,28.26,76751.51,0.0,0.93482,7e-05,8.39528]
[1779462305750,28.26,76751.61,0.0,0.93483,7e-05,8.3947]
[1779462305757,28.26,76751.61,0.0,0.93483,7e-05,8.3947]
[1779462305770,28.26,76751.61,0.0,0.93483,7e-05,8.3947]
[1779462309370,28.26,76754.54,0.0,0.93503,7e-05,8.37526]
[1779462309421,28.26,76754.54,0.0,0.93503,7e-05,8.37526]
[1779462309518,28.26,76754.54,0.0,0.93503,7e-05,8.37526]
[1779462309620,28.26,76755.97,0.0,0.93512,7e-05,8.36578]
[1779462315090,28.26,76756.65,0.0,0.93516,7e-05,8.36177]
[1779462317010,28.26,76755.84,0.0,0.93511,7e-05,8.36726]
[1779462317019,28.26,76755.84,0.0,0.93511,7e-05,8.36726]
[1779462321523,28.26,76757.69,0.0,0.93523,7e-05,8.35523]
[1779462321576,28.26,76757.69,0.0,0.93523,7e-05,8.35523]
[1779462321771,28.26,76757.12,0.0,0.93519,7e-05,8.35913]
[1779462323322,28.26,76757.55,0.0,0.93522,7e-05,8.35633]
[1779462323374,28.26,76757.55,0.0,0.93522,7e-05,8.35633]
[1779462323518,28.26,76757.55,0.0,0.93522,7e-05,8.35633]
[1779462323620,28.27,76757.76,0.0,0.93523,7e-05,8.35501]
[1779462329188,28.27,76757.57,0.0,0.93521,7e-05,8.35672]
[1779462331232,28.27,76758.49,0.0,0.93528,7e-05,8.35065]
[1779462331268,28.27,76758.49,0.0,0.93528,7e-05,8.35065]
[1779462333785,28.27,76758.87,0.0,0.93532,7e-05,8.34483]
[1779462333837,28.27,76758.87,0.0,0.93532,7e-05,8.34483]
[1779462334020,28.27,76758.87,0.0,0.93532,7e-05,8.34483]
[1779462334223,28.27,76758.73,0.0,0.93531,7e-05,8.34584]
[1779462335364,28.27,76758.73,0.0,0.93531,7e-05,8.34584]
[1779462335524,28.27,76758.73,0.0,0.93531,7e-05,8.34584]
[1779462335534,28.27,76758.73,0.0,0.93531,7e-05,8.34584]
[1779462335587,28.27,76758.73,0.0,0.93531,7e-05,8.34584]
[1779462335769,28.27,76758.84,0.0,0.93532,7e-05,8.34517]
[1779462342043,28.27,76761.95,0.0,0.93552,7e-05,8.32493]
[1779462342095,28.27,76761.95,0.0,0.93552,7e-05,8.32493]
[1779462342270,28.27,76761.95,0.0,0.93552,7e-05,8.32493]
[1779462342965,28.27,76762.78,0.0,0.93558,7e-05,8.31962]
[1779462343011,28.27,76762.78,0.0,0.93558,7e-05,8.31962]
[1779462343023,28.27,76762.78,0.0,0.93558,7e-05,8.31962]
[1779462343286,28.27,76762.58,0.0,0.93556,7e-05,8.32107]
[1779462345343,28.27,76767.18,0.0,0.93587,7e-05,8.29073]
[1779462345989,28.27,76767.18,0.0,0.93587,7e-05,8.29073]
[1779462346657,28.27,76767.18,0.0,0.93587,7e-05,8.29073]
[1779462346675,28.27,76798.85,0.0,0.93797,7e-05,8.08203]
[1779462347334,28.27,76821.69,0.0,0.93947,6e-05,7.93131]
[1779462348111,28.27,76821.69,0.0,0.93947,6e-05,7.93131]
[1779462348350,28.26,76821.13,0.0,0.93949,6e-05,7.92944]
[1779462349461,28.26,76821.13,0.0,0.93949,6e-05,7.92944]
[1779462349467,28.25,76825.34,0.0,0.93981,6e-05,7.89675]
[1779462350363,28.25,76831.69,0.0,0.94022,6e-05,7.85528]
[1779462352377,28.25,76835.38,0.0,0.94046,6e-05,7.83071]
[1779462353384,28.25,76842.46,0.0,0.94091,6e-05,7.78487]
[1779462354391,28.25,76850.33,0.0,0.94141,6e-05,7.73422]
[1779462356405,28.25,76857.8,0.0,0.94188,6e-05,7.6862]
[1779462357412,28.24,76862.4,0.0,0.94217,6e-05,7.65682]
[1779462361443,28.23,76871.77,0.0,0.94282,6e-05,7.58934]
[1779462362450,28.22,76875.68,0.0,0.94312,6e-05,7.55849]
[1779462367485,28.23,76875.72,0.0,0.94311,6e-05,7.56002]
[1779462368492,28.23,76869.11,0.0,0.9427,6e-05,7.60185]
[1779462369068,28.23,76869.11,0.0,0.9427,6e-05,7.60185]
[1779462369499,28.23,76859.09,0.0,0.94208,6e-05,7.66541]
[1779462370506,28.23,76854.44,0.0,0.94179,6e-05,7.69494]
[1779462372520,28.23,76850.3,0.0,0.94154,6e-05,7.7211]
[1779462372799,28.23,76850.3,0.0,0.94154,6e-05,7.7211]
[1779462378562,28.22,76847.18,0.0,0.94135,6e-05,7.73998]
[1779462379027,28.22,76847.18,0.0,0.94135,6e-05,7.73998]
[1779462379080,28.22,76847.18,0.0,0.94135,6e-05,7.73998]
[1779462379269,28.22,76847.18,0.0,0.94135,6e-05,7.73998]
[1779462381663,28.22,76845.22,0.0,0.94123,6e-05,7.75207]
[1779462383597,28.22,76853.72,0.0,0.94177,6e-05,7.69712]
[1779462386618,28.22,76849.67,0.0,0.94152,6e-05,7.72246]
[1779462390112,28.22,76849.99,0.0,0.94155,6e-05,7.71985]
[1779462390164,28.22,76849.99,0.0,0.94155,6e-05,7.71985]
[1779462390277,28.22,76849.99,0.0,0.94155,6e-05,7.71985]
[1779462390646,28.22,76848.82,0.0,0.94148,6e-05,7.72713]
[1779462394673,28.22,76842.0,0.0,0.94108,6e-05,7.76654]
[1779462395681,28.22,76834.84,0.0,0.94063,6e-05,7.81224]
[1779462396688,28.22,76828.47,0.0,0.94023,6e-05,7.85293]
[1779462397696,28.22,76824.14,0.0,0.93996,6e-05,7.88049]
[1779462399347,28.22,76822.96,0.0,0.93989,6e-05,7.88771]
[1779462399400,28.22,76822.96,0.0,0.93989,6e-05,7.88771]
[1779462399528,28.22,76822.96,0.0,0.93989,6e-05,7.88771]
[1779462399709,28.22,76823.67,0.0,0.93993,6e-05,7.8827]
[1779462401723,28.22,76818.38,0.0,0.9396,6e-05,7.9161]
[1779462406758,28.21,76819.69,0.0,0.93971,6e-05,7.9053]
[1779462409463,28.21,76818.92,0.0,0.93967,6e-05,7.90933]
[1779462410873,28.21,76823.18,0.0,0.93995,6e-05,7.8808]
[1779462413571,28.21,76824.53,0.0,0.94004,6e-05,7.8716]
[1779462413601,28.21,76824.53,0.0,0.94004,6e-05,7.8716]
[1779462413771,28.21,76824.53,0.0,0.94004,6e-05,7.8716]
[1779462413778,28.21,76825.42,0.0,0.94011,6e-05,7.86499]
[1779462415821,28.21,76820.94,0.0,0.93983,6e-05,7.89313]
[1779462420856,28.2,76817.84,0.0,0.93965,6e-05,7.91095]
[1779462425182,28.2,76818.71,0.0,0.93972,6e-05,7.9039]
[1779462425234,28.2,76818.71,0.0,0.93972,6e-05,7.9039]
[1779462425269,28.2,76818.71,0.0,0.93972,6e-05,7.9039]
[1779462425341,28.2,76819.27,0.0,0.93977,6e-05,7.89934]
[1779462430926,28.19,76817.89,0.0,0.93971,6e-05,7.90565]
[1779462433448,28.19,76817.12,0.0,0.93966,6e-05,7.91021]
[1779462433456,28.19,76817.12,0.0,0.93966,6e-05,7.91021]
[1779462433527,28.19,76817.12,0.0,0.93966,6e-05,7.91021]
[1779462433596,28.19,76817.89,0.0,0.93971,6e-05,7.90478]
[1779462438982,28.19,76818.56,0.0,0.93978,6e-05,7.89792]
[1779462441963,28.19,76819.67,0.0,0.93986,6e-05,7.88992]
[1779462442015,28.19,76819.67,0.0,0.93986,6e-05,7.88992]
[1779462442271,28.19,76819.67,0.0,0.93986,6e-05,7.88992]
[1779462442301,28.19,76819.37,0.0,0.93985,6e-05,7.89146]
[1779462443011,28.19,76823.86,0.0,0.94014,6e-05,7.86202]
[1779462448046,28.18,76827.44,0.0,0.94038,6e-05,7.83724]
[1779462450060,28.18,76832.18,0.0,0.94069,6e-05,7.80608]
[1779462451215,28.18,76832.18,0.0,0.94069,6e-05,7.80608]
[1779462451268,28.18,76832.18,0.0,0.94069,6e-05,7.80608]
[1779462451281,28.18,76832.18,0.0,0.94069,6e-05,7.80608]
[1779462451358,28.18,76833.97,0.0,0.94083,6e-05,7.79088]
[1779462452505,28.18,76833.97,0.0,0.94083,6e-05,7.79088]
[1779462452521,28.18,76833.97,0.0,0.94083,6e-05,7.79088]
[1779462452597,28.18,76836.18,0.0,0.94097,6e-05,7.77642]
[1779462457109,28.18,76846.83,0.0,0.94165,6e-05,7.7071]
[1779462458110,28.18,76846.83,0.0,0.94165,6e-05,7.7071]
[1779462458116,28.18,76850.53,0.0,0.94188,6e-05,7.68336]
[1779462460130,28.18,76856.93,0.0,0.94228,6e-05,7.64247]
[1779462461137,28.18,76862.52,0.0,0.94263,6e-05,7.60634]
[1779462464900,28.18,76858.87,0.0,0.94241,6e-05,7.62961]
[1779462465024,28.18,76858.87,0.0,0.94241,6e-05,7.62961]
[1779462465165,28.18,76858.93,0.0,0.94241,6e-05,7.62923]
[1779462470211,28.18,76857.53,0.0,0.94232,6e-05,7.63818]
[1779462471082,28.18,76857.53,0.0,0.94232,6e-05,7.63818]
[1779462471112,28.18,76857.53,0.0,0.94232,6e-05,7.63818]
[1779462471269,28.18,76857.53,0.0,0.94232,6e-05,7.63818]
[1779462471313,28.18,76856.9,0.0,0.94228,6e-05,7.64212]
[1779462473232,28.18,76853.1,0.0,0.94205,6e-05,7.66622]
[1779462474239,28.18,76849.14,0.0,0.9418,6e-05,7.69138]
[1779462475169,28.18,76849.14,0.0,0.9418,6e-05,7.69138]
[1779462475217,28.18,76849.14,0.0,0.9418,6e-05,7.69138]
[1779462475269,28.18,76849.14,0.0,0.9418,6e-05,7.69138]
[1779462475319,28.18,76847.77,0.0,0.94172,6e-05,7.70001]
[1779462481288,28.18,76850.75,0.0,0.94191,6e-05,7.68032]
[1779462482341,28.18,76850.75,0.0,0.94191,6e-05,7.68032]
[1779462482385,28.18,76850.75,0.0,0.94191,6e-05,7.68032]
[1779462482523,28.18,76850.75,0.0,0.94191,6e-05,7.68032]
[1779462482546,28.18,76852.89,0.0,0.94204,6e-05,7.66658]
[1779462487152,28.18,76853.88,0.0,0.94211,6e-05,7.65993]
[1779462487227,28.18,76853.88,0.0,0.94211,6e-05,7.65993]
[1779462487270,28.18,76853.88,0.0,0.94211,6e-05,7.65993]
[1779462487330,28.18,76851.61,0.0,0.94197,6e-05,7.67432]
[1779462492365,28.18,76849.77,0.0,0.94186,6e-05,7.68568]
[1779462493019,28.18,76849.77,0.0,0.94186,6e-05,7.68568]
[1779462493144,28.18,76849.77,0.0,0.94186,6e-05,7.68568]
[1779462493269,28.18,76849.77,0.0,0.94186,6e-05,7.68568]
[1779462493372,28.18,76839.9,0.0,0.94124,6e-05,7.74872]
[1779462494379,28.18,76836.31,0.0,0.94102,6e-05,7.77159]
[1779462495386,28.18,76829.86,0.0,0.94061,6e-05,7.81287]
[1779462497400,28.18,76826.14,0.0,0.94038,6e-05,7.83627]
[1779462502434,28.17,76823.72,0.0,0.94024,6e-05,7.85034]
[1779462503442,28.17,76809.49,0.0,0.93933,6e-05,7.94223]
[1779462504449,28.17,76800.96,0.0,0.93878,6e-05,7.99734]
[1779462505456,28.17,76798.37,0.0,0.93862,7e-05,8.01368]
[1779462506033,28.17,76798.37,0.0,0.93862,7e-05,8.01368]
[1779462508491,28.17,76804.09,0.0,0.93901,6e-05,7.97456]
[1779462509498,28.17,76807.53,0.0,0.93924,6e-05,7.95159]
[1779462511886,28.17,76807.94,0.0,0.93927,6e-05,7.9484]
[1779462511938,28.17,76809.4,0.0,0.93939,6e-05,7.93495]
[1779462512020,28.17,76809.4,0.0,0.93939,6e-05,7.93495]
[1779462512519,28.17,76807.64,0.0,0.93928,6e-05,7.94591]
[1779462515540,28.16,76798.62,0.0,0.93871,7e-05,8.00318]
[1779462516723,28.16,76798.62,0.0,0.93871,7e-05,8.00318]
[1779462516769,28.16,76798.62,0.0,0.93871,7e-05,8.00318]
[1779462516824,28.16,76791.13,0.0,0.93823,7e-05,8.05163]
[1779462517826,28.16,76791.13,0.0,0.93823,7e-05,8.05163]
[1779462519158,28.16,76795.97,0.0,0.93856,7e-05,8.01861]
[1779462519520,28.16,76795.97,0.0,0.93856,7e-05,8.01861]
[1779462519568,28.16,76796.19,0.0,0.93858,7e-05,8.01656]
[1779462522589,28.16,76799.63,0.0,0.93882,7e-05,7.99227]
[1779462525610,28.15,76796.51,0.0,0.93863,7e-05,8.01092]
[1779462530704,28.15,76795.36,0.0,0.93858,7e-05,8.01612]
[1779462530756,28.15,76795.36,0.0,0.93858,7e-05,8.01612]
[1779462530774,28.15,76795.36,0.0,0.93858,7e-05,8.01612]
[1779462530805,28.15,76794.68,0.0,0.93854,7e-05,8.01998]
[1779462536687,28.14,76795.56,0.0,0.93864,7e-05,8.01065]
[1779462537568,28.14,76795.56,0.0,0.93864,7e-05,8.01065]
[1779462537571,28.14,76795.56,0.0,0.93864,7e-05,8.01065]
[1779462537694,28.14,76796.82,0.0,0.93872,7e-05,8.00184]
[1779462539526,28.14,76797.14,0.0,0.93875,7e-05,7.99919]
[1779462543102,28.14,76797.5,0.0,0.93879,7e-05,7.99469]
[1779462543105,28.14,76797.5,0.0,0.93879,7e-05,7.99469]
[1779462543524,28.14,76797.5,0.0,0.93879,7e-05,7.99469]
[1779462543737,28.14,76794.63,0.0,0.93861,7e-05,8.01294]
[1779462544744,28.14,76786.65,0.0,0.9381,7e-05,8.06473]
[1779462545602,28.14,76786.65,0.0,0.9381,7e-05,8.06473]
[1779462545751,28.14,76784.27,0.0,0.93795,7e-05,8.07973]
[1779462548772,28.13,76777.6,0.0,0.93753,7e-05,8.12167]
[1779462550786,28.13,76782.5,0.0,0.93786,7e-05,8.08792]
[1779462551793,28.13,76786.87,0.0,0.93816,7e-05,8.05849]
[1779462552800,28.13,76789.59,0.0,0.93834,7e-05,8.03999]
[1779462553807,28.13,76792.34,0.0,0.93853,7e-05,8.02135]
[1779462555821,28.13,76794.95,0.0,0.93871,7e-05,8.00309]
[1779462556828,28.13,76797.92,0.0,0.93891,7e-05,7.98311]
[1779462557836,28.13,76800.31,0.0,0.93907,6e-05,7.96697]
[1779462558843,28.12,76802.93,0.0,0.93924,6e-05,7.94937]
[1779462560857,28.12,76797.14,0.0,0.93888,7e-05,7.98622]
[1779462561864,28.12,76789.37,0.0,0.93838,7e-05,8.03657]
[1779462565892,28.12,76790.96,0.0,0.9385,7e-05,8.02363]
[1779462570926,28.11,76791.6,0.0,0.93858,7e-05,8.01643]
[1779462575962,28.11,76793.31,0.0,0.93874,7e-05,7.99884]
[1779462580999,28.11,76794.96,0.0,0.93887,7e-05,7.98523]
[1779462586034,28.1,76797.06,0.0,0.93904,6e-05,7.9688]
[1779462591069,28.1,76796.01,0.0,0.939,7e-05,7.97245]
[1779462595097,28.09,76798.47,0.0,0.93918,6e-05,7.95477]
[1779462600133,28.09,76801.22,0.0,0.93938,6e-05,7.93427]
[1779462605168,28.09,76802.2,0.0,0.93947,6e-05,7.92514]
[1779462610203,28.08,76802.79,0.0,0.93953,6e-05,7.9191]
[1779462615561,28.08,76802.68,0.0,0.93954,6e-05,7.91812]
[1779462615925,28.08,76799.99,0.0,0.93937,6e-05,7.93523]
[1779462619266,28.08,76796.92,0.0,0.93919,6e-05,7.95346]
[1779462621280,28.08,76793.15,0.0,0.93895,7e-05,7.97715]
[1779462623293,28.07,76795.59,0.0,0.93912,6e-05,7.96018]
[1779462628182,28.07,76795.45,0.0,0.93913,6e-05,7.95922]
[1779462628329,28.07,76798.0,0.0,0.9393,6e-05,7.9421]
[1779462629336,28.07,76802.08,0.0,0.93957,6e-05,7.91505]
[1779462630343,28.07,76805.76,0.0,0.93981,6e-05,7.8907]
[1779462635378,28.07,76807.3,0.0,0.93995,6e-05,7.87558]
[1779462638765,28.07,76808.6,0.0,0.94004,6e-05,7.86648]
[1779462639406,28.07,76813.28,0.0,0.94034,6e-05,7.83553]
[1779462644440,28.06,76812.49,0.0,0.94031,6e-05,7.83937]
[1779462648471,28.06,76808.15,0.0,0.94004,6e-05,7.86649]
[1779462649476,28.06,76804.34,0.0,0.9398,6e-05,7.89096]
[1779462651490,28.06,76800.14,0.0,0.93953,6e-05,7.91762]
[1779462656526,28.06,76803.65,0.0,0.93978,6e-05,7.89287]
[1779462658541,28.06,76806.35,0.0,0.93996,6e-05,7.87467]
[1779462661562,28.06,76803.8,0.0,0.9398,6e-05,7.89036]
[1779462663576,28.05,76800.72,0.0,0.93961,6e-05,7.90976]
[1779462667603,28.05,76798.3,0.0,0.93947,6e-05,7.9241]
[1779462669618,28.05,76795.9,0.0,0.93932,6e-05,7.93903]
[1779462674653,28.05,76796.01,0.0,0.93934,6e-05,7.93631]
[1779462678560,28.05,76797.22,0.0,0.93944,6e-05,7.92717]
[1779462681702,28.04,76794.2,0.0,0.93926,6e-05,7.9452]
[1779462686737,28.04,76795.34,0.0,0.93935,6e-05,7.93551]
[1779462688754,28.04,76786.92,0.0,0.93881,7e-05,7.98974]
[1779462689758,28.04,76782.46,0.0,0.93853,7e-05,8.0185]
[1779462690765,28.04,76779.26,0.0,0.93832,7e-05,8.03897]
[1779462695800,28.04,76776.55,0.0,0.93817,7e-05,8.05332]
[1779462698821,28.04,76773.82,0.0,0.93799,7e-05,8.07118]
[1779462701841,28.04,76771.15,0.0,0.93781,7e-05,8.08858]
[1779462706877,28.04,76769.34,0.0,0.9377,7e-05,8.09992]
[1779462711912,28.03,76769.44,0.0,0.93771,7e-05,8.09858]
[1779462716947,28.03,76772.08,0.0,0.9379,7e-05,8.08048]
[1779462720986,28.03,76769.35,0.0,0.93772,7e-05,8.09811]
[1779462721992,28.03,76756.47,0.0,0.93686,7e-05,8.18342]
[1779462722999,28.03,76753.42,0.0,0.93666,7e-05,8.20345]
[1779462724018,28.03,76757.94,0.0,0.93697,7e-05,8.17305]
[1779462725016,28.03,76760.76,0.0,0.93716,7e-05,8.15406]
[1779462726023,28.03,76764.05,0.0,0.93738,7e-05,8.132]
[1779462727030,28.03,76768.59,0.0,0.93768,7e-05,8.10174]
[1779462732071,28.03,76768.89,0.0,0.93771,7e-05,8.09908]
[1779462734086,28.03,76771.61,0.0,0.93789,7e-05,8.08083]
[1779462739121,28.03,76771.73,0.0,0.93791,7e-05,8.07942]
[1779462744156,28.03,76771.4,0.0,0.93789,7e-05,8.081]
[1779462749191,28.03,76771.36,0.0,0.93789,7e-05,8.08065]
[1779462752212,28.03,76767.3,0.0,0.93766,7e-05,8.10306]
[1779462753219,28.02,76761.63,0.0,0.93728,7e-05,8.14051]
[1779462755233,28.02,76761.68,0.0,0.93729,7e-05,8.13979]
[1779462760268,28.02,76763.02,0.0,0.93739,7e-05,8.12984]
[1779462765303,28.02,76763.24,0.0,0.93741,7e-05,8.12727]
[1779462767319,28.02,76752.88,0.0,0.93673,7e-05,8.19578]
[1779462768326,28.02,76749.29,0.0,0.93649,7e-05,8.21943]
[1779462773361,28.02,76749.11,0.0,0.93646,7e-05,8.22256]
[1779462775482,28.02,76749.11,0.0,0.93646,7e-05,8.22256]
[1779462775518,28.02,76749.11,0.0,0.93646,7e-05,8.22256]
[1779462775584,28.02,76747.98,0.0,0.93637,7e-05,8.23088]
[1779462777555,28.02,76748.14,0.0,0.93638,7e-05,8.23019]
[1779462781419,28.03,76745.76,0.0,0.93621,7e-05,8.24735]
[1779462783433,28.03,76743.39,0.0,0.93605,7e-05,8.26253]
[1779462786099,28.03,76739.92,0.0,0.93582,7e-05,8.2858]
[1779462786454,28.03,76735.8,0.0,0.93553,7e-05,8.31376]
[1779462788469,28.03,76733.42,0.0,0.93537,7e-05,8.33029]
[1779462794511,28.03,76733.29,0.0,0.93534,7e-05,8.33258]
[1779462799546,28.03,76732.19,0.0,0.93526,7e-05,8.34109]
[1779462800553,28.03,76724.85,0.0,0.93475,7e-05,8.39077]
[1779462801560,28.03,76717.6,0.0,0.93425,7e-05,8.43992]
[1779462806594,28.03,76715.12,0.0,0.93408,7e-05,8.45696]
[1779462808612,28.03,76709.72,0.0,0.9337,7e-05,8.49364]
[1779462809617,28.03,76706.53,0.0,0.93348,7e-05,8.51529]
[1779462810547,28.03,76706.53,0.0,0.93348,7e-05,8.51529]
[1779462810987,28.03,76703.96,0.0,0.9333,7e-05,8.53272]
[1779462816666,28.03,76704.16,0.0,0.93334,7e-05,8.52718]
[1779462821703,28.03,76701.28,0.0,0.93315,7e-05,8.54621]
[1779462822598,28.03,76701.28,0.0,0.93315,7e-05,8.54621]
[1779462822770,28.03,76701.28,0.0,0.93315,7e-05,8.54621]
[1779462823039,28.03,76701.28,0.0,0.93315,7e-05,8.54621]
[1779462823143,28.03,76691.84,0.0,0.93249,7e-05,8.61059]
[1779462823717,28.03,76688.75,0.0,0.93227,7e-05,8.63152]
[1779462824912,28.03,76685.99,0.0,0.93208,7e-05,8.65019]
[1779462825530,28.03,76685.99,0.0,0.93208,7e-05,8.65019]
[1779462829759,28.03,76689.92,0.0,0.93237,7e-05,8.62178]
[1779462830766,28.03,76693.12,0.0,0.9326,7e-05,8.59962]
[1779462831773,28.03,76699.56,0.0,0.93305,7e-05,8.5554]
[1779462832780,28.03,76702.25,0.0,0.93324,7e-05,8.53691]
[1779462833787,28.03,76707.57,0.0,0.93362,7e-05,8.50058]
[1779462837291,28.03,76708.45,0.0,0.93368,7e-05,8.4945]
[1779462837336,28.03,76708.45,0.0,0.93368,7e-05,8.4945]
[1779462837522,28.03,76708.45,0.0,0.93368,7e-05,8.4945]
[1779462842850,28.02,76708.0,0.0,0.93365,7e-05,8.4972]
[1779462846092,28.02,76709.63,0.0,0.93377,7e-05,8.486]
[1779462846097,28.02,76709.63,0.0,0.93377,7e-05,8.486]
[1779462846272,28.02,76709.63,0.0,0.93377,7e-05,8.486]
[1779462850933,28.02,76711.1,0.0,0.93387,7e-05,8.47584]
[1779462850961,28.02,76711.1,0.0,0.93387,7e-05,8.47584]
[1779462851022,28.02,76711.1,0.0,0.93387,7e-05,8.47584]
[1779462851524,28.02,76710.44,0.0,0.93382,7e-05,8.48031]
[1779462851772,28.02,76710.44,0.0,0.93382,7e-05,8.48031]
[1779462851914,28.02,76706.72,0.0,0.93357,7e-05,8.50559]
[1779462855942,28.02,76704.13,0.0,0.93339,7e-05,8.52296]
[1779462859098,28.02,76702.91,0.0,0.9333,7e-05,8.53113]
[1779462859149,28.02,76702.91,0.0,0.9333,7e-05,8.53113]
[1779462859270,28.02,76702.91,0.0,0.9333,7e-05,8.53113]
[1779462859970,28.02,76697.63,0.0,0.93293,7e-05,8.56701]
[1779462860977,28.02,76690.41,0.0,0.93243,7e-05,8.61629]
[1779462861984,28.02,76687.23,0.0,0.9322,7e-05,8.63789]
[1779462862991,28.02,76683.05,0.0,0.93191,7e-05,8.66638]
[1779462865009,28.02,76680.59,0.0,0.93174,7e-05,8.68274]
[1779462865355,28.02,76680.59,0.0,0.93174,7e-05,8.68274]
[1779462865406,28.02,76680.59,0.0,0.93174,7e-05,8.68274]
[1779462865528,28.02,76680.59,0.0,0.93174,7e-05,8.68274]
[1779462869033,28.02,76683.4,0.0,0.93195,7e-05,8.66229]
[1779462870308,28.02,76685.38,0.0,0.93209,7e-05,8.64844]
[1779462870360,28.02,76685.38,0.0,0.93209,7e-05,8.64844]
[1779462870521,28.02,76685.38,0.0,0.93209,7e-05,8.64844]
[1779462873061,28.02,76689.32,0.0,0.9324,7e-05,8.61724]
[1779462878096,28.02,76687.9,0.0,0.93231,7e-05,8.62621]
[1779462878525,28.02,76687.9,0.0,0.93231,7e-05,8.62621]
[1779462878578,28.02,76687.9,0.0,0.93231,7e-05,8.62621]
[1779462878770,28.02,76687.9,0.0,0.93231,7e-05,8.62621]
[1779462884138,28.02,76688.55,0.0,0.93237,7e-05,8.62079]
[1779462888250,28.02,76687.98,0.0,0.93233,7e-05,8.62423]
[1779462888272,28.02,76687.98,0.0,0.93233,7e-05,8.62423]
[1779462888301,28.02,76687.98,0.0,0.93233,7e-05,8.62423]
[1779462892640,28.01,76688.75,0.0,0.9324,7e-05,8.61814]
[1779462892769,28.01,76688.75,0.0,0.9324,7e-05,8.61814]
[1779462897229,28.01,76692.73,0.0,0.93268,7e-05,8.59016]
[1779462897722,28.01,76692.73,0.0,0.93268,7e-05,8.59016]
[1779462897773,28.01,76692.73,0.0,0.93268,7e-05,8.59016]
[1779462898021,28.01,76692.73,0.0,0.93268,7e-05,8.59016]
[1779462902264,28.01,76700.21,0.0,0.93321,7e-05,8.53863]
[1779462903199,28.01,76700.21,0.0,0.93321,7e-05,8.53863]
[1779462903275,28.01,76700.21,0.0,0.93321,7e-05,8.53863]
[1779462903271,28.01,76702.76,0.0,0.93339,7e-05,8.52121]
[1779462903489,28.01,76702.76,0.0,0.93339,7e-05,8.52121]
[1779462903526,28.01,76702.76,0.0,0.93339,7e-05,8.52121]
[1779462909315,28.01,76714.71,0.0,0.93423,7e-05,8.43988]
[1779462910323,28.01,76719.54,0.0,0.93456,7e-05,8.40717]
[1779462911330,28.01,76719.59,0.0,0.93456,7e-05,8.40694]
[1779462912337,28.01,76722.91,0.0,0.93479,7e-05,8.38466]
[1779462914313,28.01,76722.91,0.0,0.93479,7e-05,8.38466]
[1779462914365,28.01,76723.56,0.0,0.93483,7e-05,8.38064]
[1779462914429,28.01,76723.56,0.0,0.93483,7e-05,8.38064]
[1779462916365,28.01,76718.18,0.0,0.93446,7e-05,8.41673]
[1779462918379,28.01,76721.64,0.0,0.93471,7e-05,8.39233]
[1779462920228,28.01,76721.64,0.0,0.93471,7e-05,8.39233]
[1779462920270,28.01,76721.64,0.0,0.93471,7e-05,8.39233]
[1779462920281,28.01,76721.64,0.0,0.93471,7e-05,8.39233]
[1779462921408,28.01,76723.87,0.0,0.93487,7e-05,8.37621]
[1779462921520,28.01,76723.87,0.0,0.93487,7e-05,8.37621]
[1779462927264,28.01,76724.78,0.0,0.93496,7e-05,8.36767]
[1779462927443,28.01,76721.99,0.0,0.93478,7e-05,8.38559]
[1779462928416,28.01,76721.99,0.0,0.93478,7e-05,8.38559]
[1779462928468,28.01,76721.99,0.0,0.93478,7e-05,8.38559]
[1779462928525,28.01,76721.99,0.0,0.93478,7e-05,8.38559]
[1779462928573,28.0,76716.98,0.0,0.93444,7e-05,8.41923]
[1779462931471,28.01,76719.56,0.0,0.93463,7e-05,8.39873]
[1779462936506,28.01,76720.83,0.0,0.93471,7e-05,8.39112]
[1779462939232,28.01,76722.69,0.0,0.93484,7e-05,8.37875]
[1779462939271,28.01,76722.69,0.0,0.93484,7e-05,8.37875]
[1779462939300,28.01,76722.69,0.0,0.93484,7e-05,8.37875]
[1779462939531,28.01,76724.97,0.0,0.93499,7e-05,8.36358]
[1779462940945,28.01,76732.64,0.0,0.93552,7e-05,8.31173]
[1779462943991,28.01,76734.72,0.0,0.93567,7e-05,8.29701]
[1779462944020,28.01,76734.72,0.0,0.93567,7e-05,8.29701]
[1779462944062,28.01,76734.72,0.0,0.93567,7e-05,8.29701]
[1779462949597,28.0,76734.27,0.0,0.93567,7e-05,8.29637]
[1779462952820,28.0,76734.08,0.0,0.93567,7e-05,8.29696]
[1779462953020,28.0,76734.08,0.0,0.93567,7e-05,8.29696]
[1779462958659,28.0,76733.23,0.0,0.93563,7e-05,8.30022]
[1779462960110,28.0,76733.23,0.0,0.93563,7e-05,8.30022]
[1779462960162,28.0,76733.23,0.0,0.93563,7e-05,8.30022]
[1779462960271,28.0,76733.23,0.0,0.93563,7e-05,8.30022]
[1779462960369,28.0,76738.25,0.0,0.93598,7e-05,8.2662]
[1779462960674,28.0,76741.57,0.0,0.93621,7e-05,8.24368]
[1779462962879,27.99,76745.03,0.0,0.93644,7e-05,8.22006]
[1779462965914,27.99,76746.39,0.0,0.93654,7e-05,8.21059]
[1779462965989,27.99,76746.39,0.0,0.93654,7e-05,8.21059]
[1779462966043,27.99,76746.39,0.0,0.93654,7e-05,8.21059]
[1779462966718,27.99,76750.45,0.0,0.93682,7e-05,8.18311]
[1779462967724,27.99,76753.94,0.0,0.93706,7e-05,8.15912]
[1779462969738,27.99,76760.06,0.0,0.93748,7e-05,8.11704]
[1779462970745,27.99,76764.04,0.0,0.93775,7e-05,8.09001]
[1779462971752,27.99,76766.54,0.0,0.93792,7e-05,8.07286]
[1779462973766,27.99,76775.24,0.0,0.93851,7e-05,8.01428]
[1779462975780,27.98,76779.91,0.0,0.93883,7e-05,7.98258]
[1779462976787,27.98,76784.53,0.0,0.93913,7e-05,7.95179]
[1779462978801,27.98,76789.98,0.0,0.93949,6e-05,7.9153]
[1779462979808,27.98,76785.41,0.0,0.9392,7e-05,7.94488]
[1779462980815,27.98,76780.96,0.0,0.93891,7e-05,7.97367]
[1779462981785,27.98,76780.96,0.0,0.93891,7e-05,7.97367]
[1779462982020,27.98,76780.96,0.0,0.93891,7e-05,7.97367]
[1779462982121,27.98,76774.07,0.0,0.93847,7e-05,8.01855]
[1779462982829,27.98,76770.05,0.0,0.93821,7e-05,8.04454]
[1779462984786,27.98,76770.13,0.0,0.93822,7e-05,8.04344]
[1779462984895,27.98,76770.13,0.0,0.93822,7e-05,8.04344]
[1779462985020,27.98,76770.13,0.0,0.93822,7e-05,8.04344]
[1779462986860,27.98,76765.13,0.0,0.9379,7e-05,8.07476]
[1779462987867,27.98,76762.77,0.0,0.93775,7e-05,8.08977]
[1779462988877,27.98,76767.92,0.0,0.9381,7e-05,8.05504]
[1779462989762,27.98,76767.92,0.0,0.9381,7e-05,8.05504]
[1779462989772,27.98,76767.92,0.0,0.9381,7e-05,8.05504]
[1779462989819,27.98,76767.92,0.0,0.9381,7e-05,8.05504]
[1779462989884,27.97,76770.12,0.0,0.93825,7e-05,8.03992]
[1779462992991,27.97,76770.87,0.0,0.93834,7e-05,8.0304]
[1779462993020,27.97,76770.87,0.0,0.93834,7e-05,8.0304]
[1779462995926,27.97,76766.95,0.0,0.9381,7e-05,8.05412]
[1779462997760,27.97,76768.49,0.0,0.93821,7e-05,8.04338]
[1779462997770,27.97,76768.49,0.0,0.93821,7e-05,8.04338]
[1779462997813,27.97,76768.49,0.0,0.93821,7e-05,8.04338]
[1779462998428,27.97,76768.49,0.0,0.93821,7e-05,8.04338]
[1779462997945,27.97,76772.59,0.0,0.93848,7e-05,8.01576]
[1779462998521,27.97,76772.59,0.0,0.93848,7e-05,8.01576]
[1779462998950,27.97,76778.98,0.0,0.93891,7e-05,7.97318]
[1779463002978,27.96,76772.4,0.0,0.93849,7e-05,8.01472]
[1779463003957,27.96,76772.4,0.0,0.93849,7e-05,8.01472]
[1779463003964,27.96,76772.4,0.0,0.93849,7e-05,8.01472]
[1779463004022,27.96,76772.4,0.0,0.93849,7e-05,8.01472]
[1779463004054,27.96,76760.59,0.0,0.93772,7e-05,8.09231]
[1779463005122,27.96,76760.52,0.0,0.93772,7e-05,8.09215]
[1779463008233,27.96,76759.7,0.0,0.93768,7e-05,8.09633]
[1779463008261,27.96,76759.7,0.0,0.93768,7e-05,8.09633]
[1779463008269,27.96,76759.7,0.0,0.93768,7e-05,8.09633]
[1779463008331,27.96,76757.07,0.0,0.93751,7e-05,8.11315]
[1779463009021,27.96,76759.79,0.0,0.93769,7e-05,8.09442]
[1779463012042,27.96,76756.67,0.0,0.93751,7e-05,8.11322]
[1779463013049,27.95,76753.16,0.0,0.93728,7e-05,8.13588]
[1779463013933,27.95,76753.16,0.0,0.93728,7e-05,8.13588]
[1779463013984,27.95,76753.16,0.0,0.93728,7e-05,8.13588]
[1779463014021,27.95,76753.16,0.0,0.93728,7e-05,8.13588]
[1779463019091,27.95,76754.3,0.0,0.9374,7e-05,8.12409]
[1779463021692,27.95,76754.84,0.0,0.93744,7e-05,8.11912]
[1779463021744,27.95,76754.84,0.0,0.93744,7e-05,8.11912]
[1779463021768,27.95,76754.84,0.0,0.93744,7e-05,8.11912]
[1779463027146,27.94,76756.48,0.0,0.93759,7e-05,8.1041]
[1779463027655,27.94,76756.48,0.0,0.93759,7e-05,8.1041]
[1779463027707,27.94,76756.48,0.0,0.93759,7e-05,8.1041]
[1779463031532,27.94,76757.15,0.0,0.93767,7e-05,8.09701]
[1779463032390,27.94,76757.15,0.0,0.93767,7e-05,8.09701]
[1779463032410,27.94,76757.15,0.0,0.93767,7e-05,8.09701]
[1779463033527,27.93,76755.42,0.0,0.93756,7e-05,8.10718]
[1779463039238,27.93,76753.07,0.0,0.93745,7e-05,8.11868]
[1779463040614,27.93,76753.65,0.0,0.93749,7e-05,8.11414]
[1779463046287,27.92,76755.64,0.0,0.93766,7e-05,8.097]
[1779463048302,27.92,76753.21,0.0,0.93751,7e-05,8.11186]
[1779463049309,27.92,76756.01,0.0,0.93771,7e-05,8.09259]
[1779463054344,27.91,76752.58,0.0,0.93753,7e-05,8.10881]
[1779463059379,27.91,76753.11,0.0,0.9376,7e-05,8.10204]
[1779463064415,27.9,76753.2,0.0,0.93764,7e-05,8.09832]
[1779463065422,27.9,76755.74,0.0,0.93781,7e-05,8.08083]
[1779463070456,27.9,76756.68,0.0,0.9379,7e-05,8.07173]
[1779463075492,27.9,76751.47,0.0,0.93759,7e-05,8.10343]
[1779463076499,27.89,76748.17,0.0,0.93737,7e-05,8.12481]
[1779463078514,27.89,76750.03,0.0,0.93751,7e-05,8.11108]
[1779463083548,27.89,76744.57,0.0,0.93718,7e-05,8.14415]
[1779463087577,27.88,76744.08,0.0,0.93717,7e-05,8.1445]
[1779463092617,27.88,76744.03,0.0,0.93721,7e-05,8.14117]
[1779463097652,27.87,76745.12,0.0,0.93732,7e-05,8.12953]
[1779463098659,27.87,76739.7,0.0,0.93696,7e-05,8.16503]
[1779463099666,27.87,76736.65,0.0,0.93677,7e-05,8.18468]
[1779463100673,27.87,76739.43,0.0,0.93696,7e-05,8.16527]
[1779463103694,27.86,76744.98,0.0,0.93736,7e-05,8.12592]
[1779463104701,27.86,76748.08,0.0,0.93757,7e-05,8.10455]
[1779463106715,27.86,76750.63,0.0,0.93775,7e-05,8.08626]
[1779463108729,27.86,76753.88,0.0,0.93798,7e-05,8.06337]
[1779463112756,27.86,76751.33,0.0,0.93786,7e-05,8.07444]
[1779463113764,27.85,76746.63,0.0,0.93755,7e-05,8.10511]
[1779463114771,27.85,76743.57,0.0,0.93736,7e-05,8.12485]
[1779463118799,27.85,76752.49,0.0,0.93798,7e-05,8.06262]
[1779463119806,27.85,76758.84,0.0,0.93841,7e-05,8.01989]
[1779463124841,27.85,76760.39,0.0,0.93854,7e-05,8.00698]
[1779463129877,27.84,76759.49,0.0,0.9385,7e-05,8.01038]
[1779463134912,27.84,76758.88,0.0,0.93849,7e-05,8.0119]
[1779463137935,27.84,76752.72,0.0,0.93809,7e-05,8.05127]
[1779463142970,27.83,76752.02,0.0,0.93807,7e-05,8.05317]
[1779463148007,27.83,76752.4,0.0,0.93812,7e-05,8.04792]
[1779463153045,27.82,76752.19,0.0,0.93814,7e-05,8.04665]
[1779463158080,27.82,76752.55,0.0,0.93819,7e-05,8.04163]
[1779463160094,27.82,76755.47,0.0,0.93839,7e-05,8.02121]
[1779463161101,27.82,76759.47,0.0,0.93866,7e-05,7.99422]
[1779463162108,27.82,76756.6,0.0,0.93847,7e-05,8.0128]
[1779463163115,27.82,76752.64,0.0,0.93822,7e-05,8.03861]
[1779463169156,27.81,76753.37,0.0,0.93829,7e-05,8.03076]
[1779463171171,27.81,76757.47,0.0,0.9386,7e-05,7.99915]
[1779463173185,27.81,76760.07,0.0,0.93878,7e-05,7.98104]
[1779463176206,27.81,76762.77,0.0,0.93897,7e-05,7.96197]
[1779463181241,27.8,76762.95,0.0,0.939,7e-05,7.9588]
[1779463185271,27.8,76760.63,0.0,0.93886,7e-05,7.97262]
[1779463190306,27.8,76763.03,0.0,0.93904,7e-05,7.95473]
[1779463195340,27.8,76764.2,0.0,0.93914,7e-05,7.94522]
[1779463200376,27.79,76763.97,0.0,0.93914,7e-05,7.94491]
[1779463205416,27.79,76764.14,0.0,0.93917,7e-05,7.94192]
[1779463211457,27.79,76764.01,0.0,0.93918,7e-05,7.94049]
[1779463216492,27.78,76763.67,0.0,0.93918,7e-05,7.94079]
[1779463222534,27.78,76763.91,0.0,0.93922,7e-05,7.93685]
[1779463227570,27.78,76762.65,0.0,0.93915,7e-05,7.94322]
[1779463232605,27.77,76762.0,0.0,0.93915,7e-05,7.94199]
[1779463237640,27.77,76763.08,0.0,0.93925,7e-05,7.93282]
[1779463244689,27.77,76763.79,0.0,0.93932,7e-05,7.9254]
[1779463252744,27.76,76763.8,0.0,0.93935,7e-05,7.92234]
[1779463257780,27.76,76764.21,0.0,0.93939,7e-05,7.91776]
[1779463258787,27.76,76767.51,0.0,0.93961,7e-05,7.89563]
[1779463259794,27.76,76771.41,0.0,0.93987,7e-05,7.86959]
[1779463262816,27.76,76764.78,0.0,0.93945,7e-05,7.91234]
[1779463263822,27.76,76760.77,0.0,0.93919,7e-05,7.93851]
[1779463265837,27.76,76766.57,0.0,0.93958,7e-05,7.89944]
[1779463266844,27.76,76771.78,0.0,0.93992,7e-05,7.8644]
[1779463271879,27.75,76770.55,0.0,0.93986,7e-05,7.87102]
[1779463274900,27.75,76767.77,0.0,0.93968,7e-05,7.88842]
[1779463275907,27.75,76763.12,0.0,0.93938,7e-05,7.91876]
[1779463277921,27.75,76759.82,0.0,0.93917,7e-05,7.9398]
[1779463279935,27.75,76753.99,0.0,0.9388,7e-05,7.97757]
[1779463283964,27.75,76746.8,0.0,0.93834,7e-05,8.02343]
[1779463288999,27.74,76748.5,0.0,0.93848,7e-05,8.00944]
[1779463292020,27.74,76753.86,0.0,0.93887,7e-05,7.96889]
[1779463295041,27.74,76756.25,0.0,0.93904,7e-05,7.95171]
[1779463298062,27.74,76752.08,0.0,0.93878,7e-05,7.97807]
[1779463300076,27.73,76744.85,0.0,0.93831,7e-05,8.02515]
[1779463305111,27.73,76746.33,0.0,0.93844,7e-05,8.0126]
[1779463310146,27.73,76748.58,0.0,0.93861,7e-05,7.99508]
[1779463315181,27.72,76747.65,0.0,0.93857,7e-05,7.99882]
[1779463318203,27.72,76744.97,0.0,0.93841,7e-05,8.01514]
[1779463320216,27.72,76741.93,0.0,0.93822,7e-05,8.03433]
[1779463324246,27.72,76738.15,0.0,0.93799,7e-05,8.05735]
[1779463326260,27.71,76733.96,0.0,0.93772,7e-05,8.0842]
[1779463327267,27.71,76731.01,0.0,0.93752,7e-05,8.10334]
[1779463328055,27.71,76731.01,0.0,0.93752,7e-05,8.10334]
[1779463328274,27.71,76721.05,0.0,0.93685,7e-05,8.17019]
[1779463329339,27.71,76719.16,0.0,0.93672,7e-05,8.18277]
[1779463331295,27.71,76722.37,0.0,0.93695,7e-05,8.16081]
[1779463335323,27.71,76724.71,0.0,0.93711,7e-05,8.14457]
[1779463338344,27.71,76730.09,0.0,0.93749,7e-05,8.10637]
[1779463340365,27.71,76717.62,0.0,0.93666,7e-05,8.18893]
[1779463341372,27.71,76706.02,0.0,0.93588,7e-05,8.26661]
[1779463342379,27.71,76697.11,0.0,0.93526,7e-05,8.32685]
[1779463343386,27.71,76697.45,0.0,0.93528,7e-05,8.32484]
[1779463345401,27.71,76694.33,0.0,0.93507,7e-05,8.346]
[1779463346408,27.71,76689.67,0.0,0.93474,7e-05,8.37807]
[1779463347415,27.71,76687.07,0.0,0.93456,7e-05,8.39606]
[1779463349852,27.71,76686.51,0.0,0.93452,7e-05,8.40026]
[1779463351443,27.71,76689.66,0.0,0.93476,7e-05,8.37557]
[1779463352450,27.71,76694.52,0.0,0.93509,7e-05,8.34262]
[1779463353457,27.71,76697.6,0.0,0.9353,7e-05,8.32191]
[1779463355471,27.71,76700.84,0.0,0.93552,7e-05,8.30048]
[1779463360506,27.71,76703.72,0.0,0.9357,7e-05,8.28266]
[1779463365541,27.71,76704.95,0.0,0.93579,7e-05,8.27444]
[1779463368562,27.71,76701.03,0.0,0.93552,7e-05,8.30043]
[1779463369569,27.71,76698.41,0.0,0.93534,7e-05,8.31799]
[1779463371583,27.71,76689.45,0.0,0.93473,7e-05,8.37851]
[1779463372591,27.71,76683.71,0.0,0.93432,7e-05,8.41799]
[1779463377625,27.71,76682.52,0.0,0.93423,7e-05,8.42688]
[1779463378632,27.71,76677.31,0.0,0.93387,7e-05,8.46276]
[1779463379638,27.71,76673.29,0.0,0.93358,7e-05,8.49048]
[1779463380646,27.71,76667.95,0.0,0.9332,7e-05,8.52731]
[1779463382660,27.71,76664.37,0.0,0.93295,7e-05,8.55196]
[1779463383223,27.71,76664.37,0.0,0.93295,7e-05,8.55196]
[1779463383304,27.71,76664.37,0.0,0.93295,7e-05,8.55196]
[1779463383668,27.71,76664.03,0.0,0.93293,7e-05,8.55424]
[1779463384674,27.71,76650.43,0.0,0.93195,7e-05,8.64846]
[1779463385527,27.71,76650.43,0.0,0.93195,7e-05,8.64846]
[1779463385681,27.71,76641.88,0.0,0.93134,7e-05,8.70781]
[1779463386687,27.71,76639.99,0.0,0.9312,7e-05,8.72071]
[1779463389709,27.71,76633.44,0.0,0.93074,7e-05,8.76553]
[1779463390716,27.71,76627.8,0.0,0.93032,7e-05,8.80525]
[1779463391723,27.71,76621.69,0.0,0.92987,7e-05,8.84831]
[1779463393737,27.71,76610.7,0.0,0.92905,7e-05,8.92616]
[1779463394362,27.71,76610.7,0.0,0.92905,7e-05,8.92616]
[1779463394745,27.71,76605.09,0.0,0.92865,7e-05,8.9649]
[1779463395752,27.71,76596.74,0.0,0.92804,8e-05,9.02262]
[1779463396393,27.71,76596.74,0.0,0.92804,8e-05,9.02262]
[1779463396761,27.7,76589.58,0.0,0.92752,8e-05,9.07116]
[1779463400412,27.7,76589.49,0.0,0.92756,8e-05,9.06792]
[1779463401799,27.7,76600.96,0.0,0.92843,7e-05,8.98563]
[1779463402810,27.7,76604.46,0.0,0.92869,7e-05,8.96061]
[1779463405830,27.69,76600.87,0.0,0.92844,7e-05,8.98454]
[1779463407844,27.69,76603.61,0.0,0.92866,7e-05,8.96365]
[1779463410205,27.69,76604.14,0.0,0.92871,7e-05,8.9585]
[1779463415907,27.68,76601.61,0.0,0.92859,7e-05,8.96881]
[1779463418928,27.68,76604.08,0.0,0.92878,7e-05,8.95036]
[1779463419935,27.68,76607.11,0.0,0.92901,7e-05,8.92877]
[1779463420942,27.68,76594.69,0.0,0.92808,8e-05,9.01688]
[1779463421949,27.68,76583.88,0.0,0.92726,8e-05,9.09396]
[1779463422956,27.68,76579.61,0.0,0.92694,8e-05,9.12433]
[1779463423963,27.69,76576.87,0.0,0.9267,8e-05,9.14693]
[1779463424998,27.68,76569.12,0.0,0.92611,8e-05,9.20231]
[1779463425985,27.68,76550.19,0.0,0.92468,8e-05,9.33573]
[1779463426989,27.68,76551.87,0.0,0.9248,8e-05,9.3242]
[1779463427996,27.68,76551.8,0.0,0.92479,8e-05,9.32513]
[1779463429037,27.68,76551.8,0.0,0.92479,8e-05,9.32513]
[1779463429092,27.68,76551.19,0.0,0.92474,8e-05,9.33044]
[1779463430027,27.68,76554.53,0.0,0.925,8e-05,9.30624]
[1779463431033,27.69,76574.64,0.0,0.9265,8e-05,9.16548]
[1779463432040,27.69,76584.09,0.0,0.92723,8e-05,9.09769]
[1779463433047,27.69,76584.63,0.0,0.92728,8e-05,9.09301]
[1779463434608,27.69,76584.63,0.0,0.92728,8e-05,9.09301]
[1779463434659,27.69,76584.63,0.0,0.92728,8e-05,9.09301]
[1779463434768,27.69,76584.63,0.0,0.92728,8e-05,9.09301]
[1779463434870,27.69,76586.07,0.0,0.92739,8e-05,9.08237]
[1779463436068,27.69,76582.98,0.0,0.92716,8e-05,9.10379]
[1779463437075,27.69,76574.31,0.0,0.9265,8e-05,9.16557]
[1779463438082,27.69,76570.34,0.0,0.9262,8e-05,9.19364]
[1779463439089,27.69,76564.89,0.0,0.92578,8e-05,9.23289]
[1779463440096,27.68,76556.58,0.0,0.9252,8e-05,9.2876]
[1779463441103,27.66,76560.21,0.0,0.9256,8e-05,9.24942]
[1779463442110,27.65,76564.08,0.0,0.92596,8e-05,9.21641]
[1779463444124,27.65,76561.58,0.0,0.92577,8e-05,9.23352]
[1779463445131,27.64,76568.63,0.0,0.92637,8e-05,9.17786]
[1779463447145,27.64,76561.3,0.0,0.92581,8e-05,9.22989]
[1779463448802,27.64,76563.92,0.0,0.92606,8e-05,9.20626]
[1779463449159,27.63,76568.54,0.0,0.92646,8e-05,9.16865]
[1779463452180,27.62,76573.15,0.0,0.92689,8e-05,9.12808]
[1779463453187,27.61,76577.07,0.0,0.92729,8e-05,9.09066]
[1779463453981,27.61,76577.07,0.0,0.92729,8e-05,9.09066]
[1779463454020,27.61,76577.07,0.0,0.92729,8e-05,9.09066]
[1779463454249,27.61,76577.07,0.0,0.92729,8e-05,9.09066]
[1779463455603,27.59,76576.22,0.0,0.92732,8e-05,9.08807]
[1779463455772,27.59,76576.22,0.0,0.92732,8e-05,9.08807]
[1779463457215,27.58,76579.89,0.0,0.9277,8e-05,9.05148]
[1779463458221,27.58,76583.7,0.0,0.928,8e-05,9.02341]
[1779463460236,27.56,76586.32,0.0,0.92828,8e-05,8.99656]
[1779463462250,27.55,76592.67,0.0,0.92884,8e-05,8.94366]
[1779463463257,27.54,76596.48,0.0,0.92919,7e-05,8.91033]
[1779463464766,27.54,76596.48,0.0,0.92919,7e-05,8.91033]
[1779463464771,27.54,76596.48,0.0,0.92919,7e-05,8.91033]
[1779463465032,27.54,76596.84,0.0,0.92922,7e-05,8.90719]
[1779463468292,27.49,76592.67,0.0,0.92927,7e-05,8.90219]
[1779463469299,27.48,76588.93,0.0,0.92911,8e-05,8.91748]
[1779463471160,27.46,76589.44,0.0,0.92926,7e-05,8.9023]
[1779463471211,27.46,76589.44,0.0,0.92926,7e-05,8.9023]
[1779463471324,27.46,76589.44,0.0,0.92926,7e-05,8.9023]
[1779463472322,27.44,76578.46,0.0,0.92858,8e-05,8.96538]
[1779463473329,27.44,76574.37,0.0,0.92828,8e-05,8.99406]
[1779463478364,27.44,76573.73,0.0,0.92827,8e-05,8.99525]
[1779463482392,27.43,76571.21,0.0,0.92811,8e-05,9.01063]
[1779463484548,27.42,76571.61,0.0,0.92821,8e-05,9.00083]
[1779463484601,27.42,76571.61,0.0,0.92821,8e-05,9.00083]
[1779463484768,27.42,76571.61,0.0,0.92821,8e-05,9.00083]
[1779463486466,27.42,76568.3,0.0,0.92798,8e-05,9.02256]
[1779463487431,27.42,76551.85,0.0,0.92672,8e-05,9.14114]
[1779463488438,27.42,76545.49,0.0,0.92623,8e-05,9.18691]
[1779463489445,27.42,76549.97,0.0,0.92658,8e-05,9.15405]
[1779463490452,27.42,76555.25,0.0,0.927,8e-05,9.11487]
[1779463492466,27.42,76558.68,0.0,0.92728,8e-05,9.08836]
[1779463493260,27.42,76558.68,0.0,0.92728,8e-05,9.08836]
[1779463493273,27.42,76558.68,0.0,0.92728,8e-05,9.08836]
[1779463493309,27.42,76558.68,0.0,0.92728,8e-05,9.08836]
[1779463494527,27.41,76558.42,0.0,0.92727,8e-05,9.0894]
[1779463494770,27.41,76558.42,0.0,0.92727,8e-05,9.0894]
[1779463496850,27.41,76553.82,0.0,0.92694,8e-05,9.12014]
[1779463497501,27.41,76550.72,0.0,0.92671,8e-05,9.1417]
[1779463500148,27.41,76549.57,0.0,0.92664,8e-05,9.14819]
[1779463500152,27.41,76549.57,0.0,0.92664,8e-05,9.14819]
[1779463500274,27.41,76549.57,0.0,0.92664,8e-05,9.14819]
[1779463503757,27.4,76548.25,0.0,0.92657,8e-05,9.15494]
[1779463503929,27.4,76544.28,0.0,0.92627,8e-05,9.1828]
[1779463504550,27.4,76541.1,0.0,0.92603,8e-05,9.20556]
[1779463505110,27.4,76541.1,0.0,0.92603,8e-05,9.20556]
[1779463505277,27.4,76541.1,0.0,0.92603,8e-05,9.20556]
[1779463505527,27.4,76541.1,0.0,0.92603,8e-05,9.20556]
[1779463505562,27.4,76537.17,0.0,0.92573,8e-05,9.23377]
[1779463506566,27.4,76524.1,0.0,0.92471,8e-05,9.32882]
[1779463507573,27.4,76517.12,0.0,0.92416,8e-05,9.37944]
[1779463509587,27.4,76507.69,0.0,0.92342,8e-05,9.44751]
[1779463510594,27.4,76501.59,0.0,0.92294,8e-05,9.49234]
[1779463511267,27.4,76501.59,0.0,0.92294,8e-05,9.49234]
[1779463511601,27.39,76497.09,0.0,0.92261,8e-05,9.5228]
[1779463512608,27.39,76505.85,0.0,0.92334,8e-05,9.45479]
[1779463513598,27.39,76505.85,0.0,0.92334,8e-05,9.45479]
[1779463513904,27.39,76505.85,0.0,0.92334,8e-05,9.45479]
[1779463514006,27.39,76504.37,0.0,0.92322,8e-05,9.46603]
[1779463514175,27.39,76504.37,0.0,0.92322,8e-05,9.46603]
[1779463514622,27.39,76505.83,0.0,0.92334,8e-05,9.45503]
[1779463515630,27.39,76521.4,0.0,0.92459,8e-05,9.33971]
[1779463516637,27.39,76527.38,0.0,0.92506,8e-05,9.29533]
[1779463517644,27.38,76531.75,0.0,0.92541,8e-05,9.26288]
[1779463518655,27.38,76537.45,0.0,0.92586,8e-05,9.22083]
[1779463519472,27.38,76537.45,0.0,0.92586,8e-05,9.22083]
[1779463519669,27.38,76544.65,0.0,0.92643,8e-05,9.16805]
[1779463520676,27.37,76548.78,0.0,0.92685,8e-05,9.12866]
[1779463522690,27.36,76544.19,0.0,0.92659,8e-05,9.15239]
[1779463523698,27.35,76541.2,0.0,0.92637,8e-05,9.17323]
[1779463524705,27.34,76545.88,0.0,0.92683,8e-05,9.12992]
[1779463525527,27.34,76545.88,0.0,0.92683,8e-05,9.12992]
[1779463525713,27.34,76546.68,0.0,0.9269,8e-05,9.12325]
[1779463528738,27.33,76554.64,0.0,0.92762,8e-05,9.05548]
[1779463530382,27.32,76556.11,0.0,0.92774,8e-05,9.0441]
[1779463530426,27.32,76556.11,0.0,0.92774,8e-05,9.0441]
[1779463530530,27.32,76556.11,0.0,0.92774,8e-05,9.0441]
[1779463535783,27.27,76566.32,0.0,0.92891,8e-05,8.93119]
[1779463536790,27.27,76567.39,0.0,0.92905,8e-05,8.91808]
[1779463538795,27.26,76568.54,0.0,0.92919,8e-05,8.90463]
[1779463538866,27.26,76568.54,0.0,0.92919,8e-05,8.90463]
[1779463539024,27.26,76568.54,0.0,0.92919,8e-05,8.90463]
[1779463541348,27.24,76568.47,0.0,0.92934,8e-05,8.89061]
[1779463541535,27.24,76568.47,0.0,0.92934,8e-05,8.89061]
[1779463541825,27.23,76572.98,0.0,0.92972,8e-05,8.8536]
[1779463542832,27.22,76576.16,0.0,0.93,8e-05,8.8268]
[1779463544073,27.22,76567.57,0.0,0.92936,8e-05,8.88809]
[1779463544845,27.22,76566.03,0.0,0.92929,8e-05,8.89468]
[1779463545124,27.22,76566.03,0.0,0.92929,8e-05,8.89468]
[1779463545853,27.21,76566.5,0.0,0.92937,8e-05,8.88673]
[1779463546231,27.21,76566.5,0.0,0.92937,8e-05,8.88673]
[1779463546271,27.21,76566.5,0.0,0.92937,8e-05,8.88673]
[1779463546363,27.21,76566.5,0.0,0.92937,8e-05,8.88673]
[1779463546452,27.21,76566.5,0.0,0.92937,8e-05,8.88673]
[1779463546524,27.21,76566.5,0.0,0.92937,8e-05,8.88673]
[1779463547867,27.2,76576.34,0.0,0.9302,7e-05,8.80756]
[1779463548874,27.2,76579.66,0.0,0.93045,7e-05,8.78348]
[1779463550890,27.19,76574.64,0.0,0.93011,8e-05,8.81636]
[1779463552904,27.19,76570.83,0.0,0.92986,8e-05,8.84015]
[1779463553911,27.19,76574.46,0.0,0.93014,8e-05,8.81379]
[1779463555743,27.19,76575.34,0.0,0.9302,7e-05,8.8072]
[1779463555769,27.19,76575.34,0.0,0.9302,7e-05,8.8072]
[1779463555880,27.19,76575.34,0.0,0.9302,7e-05,8.8072]
[1779463555925,27.19,76572.86,0.0,0.93002,8e-05,8.82471]
[1779463556576,27.19,76572.86,0.0,0.93002,8e-05,8.82471]
[1779463556771,27.19,76572.86,0.0,0.93002,8e-05,8.82471]
[1779463557939,27.19,76576.72,0.0,0.93032,7e-05,8.79646]
[1779463561967,27.18,76579.19,0.0,0.93055,7e-05,8.77402]
[1779463562974,27.18,76584.81,0.0,0.93099,7e-05,8.73194]
[1779463563981,27.18,76591.87,0.0,0.93152,7e-05,8.68042]
[1779463564988,27.17,76596.27,0.0,0.93186,7e-05,8.64853]
[1779463566001,27.17,76600.08,0.0,0.93214,7e-05,8.62149]
[1779463567008,27.17,76605.04,0.0,0.9325,7e-05,8.58666]
[1779463568025,27.17,76607.99,0.0,0.93272,7e-05,8.56533]
[1779463569024,27.17,76611.61,0.0,0.93298,7e-05,8.53934]
[1779463570031,27.17,76616.4,0.0,0.93334,7e-05,8.5052]
[1779463572045,27.17,76613.56,0.0,0.93314,7e-05,8.52446]
[1779463574445,27.17,76614.13,0.0,0.93319,7e-05,8.51968]
[1779463574497,27.17,76614.13,0.0,0.93319,7e-05,8.51968]
[1779463574524,27.17,76614.13,0.0,0.93319,7e-05,8.51968]
[1779463580105,27.17,76617.0,0.0,0.93342,7e-05,8.49709]
[1779463581005,27.17,76617.0,0.0,0.93342,7e-05,8.49709]
[1779463581019,27.17,76617.0,0.0,0.93342,7e-05,8.49709]
[1779463581239,27.17,76616.13,0.0,0.93336,7e-05,8.50283]
[1779463581618,27.17,76616.13,0.0,0.93336,7e-05,8.50283]
[1779463581774,27.17,76616.13,0.0,0.93336,7e-05,8.50283]
[1779463582119,27.17,76613.07,0.0,0.93314,7e-05,8.52399]
[1779463583126,27.17,76615.89,0.0,0.93335,7e-05,8.50377]
[1779463584133,27.16,76619.53,0.0,0.93362,7e-05,8.47778]
[1779463585835,27.16,76619.53,0.0,0.93362,7e-05,8.47778]
[1779463586023,27.16,76619.53,0.0,0.93362,7e-05,8.47778]
[1779463586173,27.16,76620.89,0.0,0.93372,7e-05,8.46753]
[1779463588263,27.16,76620.92,0.0,0.93376,7e-05,8.4642]
[1779463588270,27.16,76620.92,0.0,0.93376,7e-05,8.4642]
[1779463594203,27.16,76620.11,0.0,0.93374,7e-05,8.46418]
[1779463595407,27.16,76620.11,0.0,0.93374,7e-05,8.46418]
[1779463595454,27.16,76620.11,0.0,0.93374,7e-05,8.46418]
[1779463595521,27.16,76620.11,0.0,0.93374,7e-05,8.46418]
[1779463601834,27.15,76621.26,0.0,0.93385,7e-05,8.45415]
[1779463601890,27.15,76621.26,0.0,0.93385,7e-05,8.45415]
[1779463602032,27.15,76621.26,0.0,0.93385,7e-05,8.45415]
[1779463607297,27.15,76620.67,0.0,0.93382,7e-05,8.45654]
[1779463608914,27.15,76620.67,0.0,0.93382,7e-05,8.45654]
[1779463609020,27.15,76620.67,0.0,0.93382,7e-05,8.45654]
[1779463609121,27.15,76623.3,0.0,0.93401,7e-05,8.43786]
[1779463609311,27.15,76626.12,0.0,0.93422,7e-05,8.41792]
[1779463613339,27.15,76632.22,0.0,0.93466,7e-05,8.37466]
[1779463614346,27.15,76636.22,0.0,0.93494,7e-05,8.34669]
[1779463616070,27.15,76636.22,0.0,0.93494,7e-05,8.34669]
[1779463616268,27.15,76637.64,0.0,0.93505,7e-05,8.33677]
[1779463621396,27.15,76636.49,0.0,0.93496,7e-05,8.34473]
[1779463623097,27.15,76636.49,0.0,0.93496,7e-05,8.34473]
[1779463623149,27.15,76636.49,0.0,0.93496,7e-05,8.34473]
[1779463623121,27.15,76633.67,0.0,0.93476,7e-05,8.36436]
[1779463623269,27.15,76633.67,0.0,0.93476,7e-05,8.36436]
[1779463623410,27.15,76636.92,0.0,0.935,7e-05,8.34166]
[1779463628445,27.15,76638.73,0.0,0.93512,7e-05,8.32904]
[1779463633480,27.15,76645.84,0.0,0.93563,7e-05,8.27968]
[1779463634493,27.15,76667.48,0.0,0.93714,7e-05,8.13042]
[1779463635393,27.15,76667.48,0.0,0.93714,7e-05,8.13042]
[1779463635724,27.15,76667.48,0.0,0.93714,7e-05,8.13042]
[1779463635762,27.14,76677.66,0.0,0.93788,7e-05,8.05685]
[1779463636506,27.14,76683.12,0.0,0.93825,7e-05,8.01931]
[1779463638292,27.14,76682.28,0.0,0.93822,7e-05,8.02245]
[1779463642548,27.13,76686.62,0.0,0.9386,7e-05,7.98465]
[1779463644293,27.12,76686.83,0.0,0.93863,7e-05,7.98148]
[1779463644345,27.12,76686.83,0.0,0.93863,7e-05,7.98148]
[1779463644412,27.12,76686.83,0.0,0.93863,7e-05,7.98148]
[1779463645572,27.12,76703.38,0.0,0.93976,7e-05,7.86766]
[1779463646581,27.12,76711.1,0.0,0.94028,7e-05,7.81587]
[1779463649604,27.11,76705.36,0.0,0.94,7e-05,7.84392]
[1779463654639,27.08,76703.82,0.0,0.94013,7e-05,7.82941]
[1779463655591,27.08,76703.82,0.0,0.94013,7e-05,7.82941]
[1779463655645,27.08,76703.82,0.0,0.94013,7e-05,7.82941]
[1779463655769,27.08,76703.82,0.0,0.94013,7e-05,7.82941]
[1779463661034,27.08,76703.71,0.0,0.94012,7e-05,7.83039]
[1779463661159,27.08,76703.71,0.0,0.94012,7e-05,7.83039]
[1779463661271,27.08,76705.24,0.0,0.94022,7e-05,7.82013]
[1779463663845,27.08,76712.47,0.0,0.94069,7e-05,7.77249]
[1779463663897,27.08,76712.47,0.0,0.94069,7e-05,7.77249]
[1779463664021,27.08,76712.47,0.0,0.94069,7e-05,7.77249]
[1779463664115,27.08,76713.68,0.0,0.94076,7e-05,7.76561]
[1779463667438,27.09,76716.13,0.0,0.94088,7e-05,7.75346]
[1779463667488,27.09,76716.13,0.0,0.94088,7e-05,7.75346]
[1779463667520,27.09,76716.13,0.0,0.94088,7e-05,7.75346]
[1779463672095,27.09,76717.8,0.0,0.94094,7e-05,7.7471]
[1779463672146,27.09,76717.8,0.0,0.94094,7e-05,7.7471]
[1779463672276,27.09,76718.35,0.0,0.94098,7e-05,7.74358]
[1779463672856,27.09,76718.35,0.0,0.94098,7e-05,7.74358]
[1779463672908,27.09,76718.35,0.0,0.94098,7e-05,7.74358]
[1779463673020,27.09,76718.35,0.0,0.94098,7e-05,7.74358]
[1779463673115,27.09,76718.54,0.0,0.94099,7e-05,7.74248]
[1779463677717,27.1,76717.51,0.0,0.9409,7e-05,7.75163]
[1779463677769,27.1,76717.51,0.0,0.9409,7e-05,7.75163]
[1779463680159,27.1,76717.42,0.0,0.94089,7e-05,7.75259]
[1779463680206,27.1,76719.43,0.0,0.94102,7e-05,7.73936]
[1779463680270,27.1,76719.43,0.0,0.94102,7e-05,7.73936]
[1779463680276,27.1,76719.43,0.0,0.94102,7e-05,7.73936]
[1779463681857,27.1,76720.02,0.0,0.94104,7e-05,7.73766]
[1779463682020,27.1,76720.02,0.0,0.94104,7e-05,7.73766]
[1779463682121,27.1,76721.62,0.0,0.94114,7e-05,7.72721]
[1779463682874,27.1,76721.62,0.0,0.94114,7e-05,7.72721]
[1779463683018,27.1,76721.62,0.0,0.94114,7e-05,7.72721]
[1779463683872,27.1,76721.95,0.0,0.94114,7e-05,7.72747]
[1779463683972,27.1,76727.94,0.0,0.94153,7e-05,7.68781]
[1779463685761,27.1,76728.24,0.0,0.94158,7e-05,7.68244]
[1779463685772,27.1,76728.24,0.0,0.94158,7e-05,7.68244]
[1779463685824,27.1,76728.24,0.0,0.94158,7e-05,7.68244]
[1779463685856,27.09,76728.55,0.0,0.94163,7e-05,7.67708]
[1779463686884,27.09,76728.55,0.0,0.94163,7e-05,7.67708]
[1779463687019,27.09,76728.55,0.0,0.94163,7e-05,7.67708]
[1779463687095,27.09,76729.91,0.0,0.94175,7e-05,7.66481]
[1779463688877,27.08,76736.13,0.0,0.94221,6e-05,7.61777]
[1779463691577,27.07,76736.99,0.0,0.94231,6e-05,7.60749]
[1779463691769,27.07,76736.99,0.0,0.94231,6e-05,7.60749]
[1779463691937,27.07,76736.99,0.0,0.94231,6e-05,7.60749]
[1779463692038,27.07,76737.13,0.0,0.94234,6e-05,7.60435]
[1779463693261,27.07,76739.55,0.0,0.94252,6e-05,7.5862]
[1779463693271,27.07,76739.55,0.0,0.94252,6e-05,7.5862]
[1779463693912,27.07,76740.68,0.0,0.94261,6e-05,7.57686]
[1779463698947,27.06,76743.23,0.0,0.94281,6e-05,7.55626]
[1779463703742,27.06,76746.33,0.0,0.94302,6e-05,7.53528]
[1779463703773,27.06,76746.33,0.0,0.94302,6e-05,7.53528]
[1779463703793,27.06,76746.33,0.0,0.94302,6e-05,7.53528]
[1779463703982,27.06,76745.92,0.0,0.94299,6e-05,7.53784]
[1779463705688,27.06,76746.35,0.0,0.94302,6e-05,7.53486]
[1779463705772,27.06,76746.35,0.0,0.94302,6e-05,7.53486]
[1779463705996,27.06,76746.74,0.0,0.94305,6e-05,7.53216]
[1779463708015,27.06,76751.62,0.0,0.94337,6e-05,7.49876]
[1779463710912,27.05,76753.09,0.0,0.94348,6e-05,7.48743]
[1779463710915,27.05,76753.09,0.0,0.94348,6e-05,7.48743]
[1779463711021,27.05,76753.09,0.0,0.94348,6e-05,7.48743]
[1779463711035,27.05,76753.24,0.0,0.94352,6e-05,7.48302]
[1779463713049,27.05,76749.19,0.0,0.94326,6e-05,7.50944]
[1779463715746,27.05,76748.82,0.0,0.94324,6e-05,7.51162]
[1779463717260,27.05,76749.16,0.0,0.94326,6e-05,7.50927]
[1779463717077,27.05,76756.59,0.0,0.94373,6e-05,7.46042]
[1779463717275,27.05,76756.59,0.0,0.94373,6e-05,7.46042]
[1779463717364,27.05,76756.59,0.0,0.94373,6e-05,7.46042]
[1779463717548,27.05,76756.59,0.0,0.94373,6e-05,7.46042]
[1779463717769,27.05,76756.59,0.0,0.94373,6e-05,7.46042]
[1779463718084,27.05,76756.48,0.0,0.94373,6e-05,7.46076]
[1779463721851,27.05,76755.43,0.0,0.94367,6e-05,7.46746]
[1779463722019,27.05,76755.43,0.0,0.94367,6e-05,7.46746]
[1779463722069,27.05,76755.43,0.0,0.94367,6e-05,7.46746]
[1779463722183,27.05,76755.43,0.0,0.94367,6e-05,7.46746]
[1779463722235,27.05,76753.06,0.0,0.94352,6e-05,7.48294]
[1779463728156,27.05,76751.52,0.0,0.94342,6e-05,7.4926]
[1779463729145,27.05,76751.52,0.0,0.94342,6e-05,7.4926]
[1779463729196,27.05,76751.52,0.0,0.94342,6e-05,7.4926]
[1779463729246,27.05,76752.51,0.0,0.94349,6e-05,7.486]
[1779463729277,27.05,76752.51,0.0,0.94349,6e-05,7.486]
[1779463733191,27.05,76757.51,0.0,0.94381,6e-05,7.45291]
[1779463734798,27.05,76758.28,0.0,0.94386,6e-05,7.44784]
[1779463734809,27.05,76758.28,0.0,0.94386,6e-05,7.44784]
[1779463735027,27.05,76758.28,0.0,0.94386,6e-05,7.44784]
[1779463735205,27.05,76757.85,0.0,0.94383,6e-05,7.45061]
[1779463740240,27.05,76757.33,0.0,0.9438,6e-05,7.4538]
[1779463745275,27.05,76756.98,0.0,0.94378,6e-05,7.45582]
[1779463748297,27.05,76761.93,0.0,0.94409,6e-05,7.42328]
[1779463749303,27.05,76766.66,0.0,0.94439,6e-05,7.39241]
[1779463750310,27.05,76770.73,0.0,0.94465,6e-05,7.36592]
[1779463751311,27.05,76770.73,0.0,0.94465,6e-05,7.36592]
[1779463751362,27.05,76770.73,0.0,0.94465,6e-05,7.36592]
[1779463751551,27.05,76770.73,0.0,0.94465,6e-05,7.36592]
[1779463751589,27.05,76772.53,0.0,0.94478,6e-05,7.35276]
[1779463752324,27.05,76777.64,0.0,0.9451,6e-05,7.31964]
[1779463753331,27.05,76782.54,0.0,0.94539,6e-05,7.28894]
[1779463755345,27.05,76787.9,0.0,0.94572,6e-05,7.25476]
[1779463758650,27.05,76790.47,0.0,0.94587,6e-05,7.23876]
[1779463758770,27.05,76790.47,0.0,0.94587,6e-05,7.23876]
[1779463758809,27.05,76790.47,0.0,0.94587,6e-05,7.23876]
[1779463759125,27.05,76790.47,0.0,0.94587,6e-05,7.23876]
[1779463759270,27.05,76790.47,0.0,0.94587,6e-05,7.23876]
[1779463759221,27.05,76789.86,0.0,0.94583,6e-05,7.24329]
[1779463760380,27.05,76796.13,0.0,0.94621,6e-05,7.20335]
[1779463761387,27.05,76802.72,0.0,0.94662,6e-05,7.16075]
[1779463764253,27.05,76805.83,0.0,0.94681,6e-05,7.14049]
[1779463764274,27.05,76805.83,0.0,0.94681,6e-05,7.14049]
[1779463764533,27.05,76805.04,0.0,0.94677,6e-05,7.14518]
[1779463768969,27.05,76800.83,0.0,0.94652,6e-05,7.17121]
[1779463769021,27.05,76800.83,0.0,0.94652,6e-05,7.17121]
[1779463769105,27.05,76800.83,0.0,0.94652,6e-05,7.17121]
[1779463769119,27.05,76800.78,0.0,0.94651,6e-05,7.17195]
[1779463774478,27.05,76800.8,0.0,0.94651,6e-05,7.1711]
[1779463780315,27.06,76802.48,0.0,0.9466,6e-05,7.16213]
[1779463780401,27.06,76802.3,0.0,0.94658,6e-05,7.16373]
[1779463780522,27.06,76802.3,0.0,0.94658,6e-05,7.16373]
[1779463780607,27.06,76802.3,0.0,0.94658,6e-05,7.16418]
[1779463783990,27.06,76802.56,0.0,0.94659,6e-05,7.16343]
[1779463784066,27.06,76802.56,0.0,0.94659,6e-05,7.16343]
[1779463784208,27.06,76802.58,0.0,0.94658,6e-05,7.16376]
[1779463786369,27.06,76799.66,0.0,0.9464,6e-05,7.18287]
[1779463786425,27.06,76799.66,0.0,0.9464,6e-05,7.18287]
[1779463786520,27.06,76799.66,0.0,0.9464,6e-05,7.18287]
[1779463786566,27.06,76801.78,0.0,0.94652,6e-05,7.17018]
[1779463791601,27.06,76800.25,0.0,0.94641,6e-05,7.18221]
[1779463794381,27.07,76800.54,0.0,0.94642,6e-05,7.18122]
[1779463794522,27.07,76800.54,0.0,0.94642,6e-05,7.18122]
[1779463794538,27.07,76800.54,0.0,0.94642,6e-05,7.18122]
[1779463794772,27.07,76800.54,0.0,0.94642,6e-05,7.18122]
[1779463794859,27.07,76800.98,0.0,0.94644,6e-05,7.17883]
[1779463797643,27.07,76806.92,0.0,0.94679,6e-05,7.14225]
[1779463798456,27.07,76806.92,0.0,0.94679,6e-05,7.14225]
[1779463798520,27.07,76806.92,0.0,0.94679,6e-05,7.14225]
[1779463798574,27.07,76806.92,0.0,0.94679,6e-05,7.14225]
[1779463798768,27.07,76806.92,0.0,0.94679,6e-05,7.14225]
[1779463798855,27.07,76818.36,0.0,0.94747,6e-05,7.07009]
[1779463799657,27.07,76822.36,0.0,0.94771,6e-05,7.04541]
[1779463801672,27.07,76826.98,0.0,0.94799,6e-05,7.01599]
[1779463802678,27.07,76822.18,0.0,0.9477,6e-05,7.04616]
[1779463803685,27.07,76811.94,0.0,0.94709,6e-05,7.11086]
[1779463804813,27.07,76811.94,0.0,0.94709,6e-05,7.11086]
[1779463804916,27.07,76811.94,0.0,0.94709,6e-05,7.11086]
[1779463805020,27.07,76811.94,0.0,0.94709,6e-05,7.11086]
[1779463805121,27.07,76808.95,0.0,0.94691,6e-05,7.12961]
[1779463807713,27.07,76813.46,0.0,0.94719,6e-05,7.10011]
[1779463809957,27.07,76815.76,0.0,0.94733,6e-05,7.08528]
[1779463810007,27.07,76815.76,0.0,0.94733,6e-05,7.08528]
[1779463810021,27.07,76815.76,0.0,0.94733,6e-05,7.08528]
[1779463810109,27.07,76819.46,0.0,0.94755,6e-05,7.06163]
[1779463811741,27.07,76826.3,0.0,0.94797,6e-05,7.01811]
[1779463812748,27.07,76829.9,0.0,0.94818,6e-05,6.99533]
[1779463815437,27.07,76831.99,0.0,0.94832,6e-05,6.98135]
[1779463815534,27.07,76831.99,0.0,0.94832,6e-05,6.98135]
[1779463815535,27.07,76831.99,0.0,0.94832,6e-05,6.98135]
[1779463815769,27.06,76837.4,0.0,0.94864,6e-05,6.94681]
[1779463816851,27.06,76837.4,0.0,0.94864,6e-05,6.94681]
[1779463816883,27.06,76840.97,0.0,0.94885,6e-05,6.92438]
[1779463817783,27.06,76846.39,0.0,0.94917,6e-05,6.89078]
[1779463819797,27.05,76850.16,0.0,0.94945,6e-05,6.86038]
[1779463821593,27.05,76850.66,0.0,0.94949,6e-05,6.85668]
[1779463821644,27.05,76850.66,0.0,0.94949,6e-05,6.85668]
[1779463821770,27.05,76850.66,0.0,0.94949,6e-05,6.85668]
[1779463821811,27.05,76851.3,0.0,0.94953,6e-05,6.85211]
[1779463825525,27.05,76852.05,0.0,0.94959,6e-05,6.84574]
[1779463828181,27.05,76851.38,0.0,0.94956,6e-05,6.84878]
[1779463828233,27.05,76851.38,0.0,0.94956,6e-05,6.84878]
[1779463828271,27.05,76851.38,0.0,0.94956,6e-05,6.84878]
[1779463828362,27.05,76853.8,0.0,0.94971,6e-05,6.8332]
[1779463828861,27.05,76861.23,0.0,0.95014,6e-05,6.78669]
[1779463829868,27.05,76867.86,0.0,0.95053,6e-05,6.74537]
[1779463831882,27.04,76870.24,0.0,0.95069,6e-05,6.72678]
[1779463832625,27.04,76870.24,0.0,0.95069,6e-05,6.72678]
[1779463832889,27.04,76866.15,0.0,0.95046,6e-05,6.75156]
[1779463834034,27.04,76866.15,0.0,0.95046,6e-05,6.75156]
[1779463834046,27.04,76866.15,0.0,0.95046,6e-05,6.75156]
[1779463834268,27.04,76866.15,0.0,0.95046,6e-05,6.75156]
[1779463834369,27.04,76863.74,0.0,0.95033,6e-05,6.76601]
[1779463836917,27.04,76868.2,0.0,0.95059,6e-05,6.73731]
[1779463838712,27.04,76869.72,0.0,0.95068,6e-05,6.7276]
[1779463838764,27.04,76869.72,0.0,0.95068,6e-05,6.7276]
[1779463838931,27.04,76869.44,0.0,0.95067,6e-05,6.72898]
[1779463840780,27.04,76869.0,0.0,0.95065,6e-05,6.73133]
[1779463843970,27.04,76865.42,0.0,0.95046,6e-05,6.75191]
[1779463844977,27.04,76862.31,0.0,0.95028,6e-05,6.7707]
[1779463849005,27.03,76865.33,0.0,0.95047,6e-05,6.75046]
[1779463853033,27.03,76870.04,0.0,0.95075,6e-05,6.72002]
[1779463855049,27.03,76875.15,0.0,0.95105,6e-05,6.68807]
[1779463858076,27.03,76882.01,0.0,0.95145,6e-05,6.64536]
[1779463861097,27.03,76882.91,0.0,0.9515,6e-05,6.6393]
[1779463864118,27.03,76887.56,0.0,0.95177,6e-05,6.61044]
[1779463865235,27.03,76887.56,0.0,0.95177,6e-05,6.61044]
[1779463865267,27.03,76894.46,0.0,0.95216,6e-05,6.56844]
[1779463865654,27.03,76894.46,0.0,0.95216,6e-05,6.56844]
[1779463865814,27.03,76894.46,0.0,0.95216,6e-05,6.56844]
[1779463866177,27.03,76901.59,0.0,0.95256,6e-05,6.5253]
[1779463867167,27.03,76917.59,0.0,0.95343,5e-05,6.43004]
[1779463868174,27.04,76923.58,0.0,0.95368,5e-05,6.40279]
[1779463869212,27.04,76923.58,0.0,0.95368,5e-05,6.40279]
[1779463873209,27.11,76935.25,0.0,0.95392,5e-05,6.37734]
[1779463876229,27.15,76942.39,0.0,0.95406,5e-05,6.36182]
[1779463879251,27.19,76935.68,0.0,0.95346,5e-05,6.42818]
[1779463880258,27.2,76924.03,0.0,0.95275,5e-05,6.50528]
[1779463881265,27.21,76906.25,0.0,0.95171,6e-05,6.61853]
[1779463882281,27.21,76904.16,0.0,0.95159,6e-05,6.63162]
[1779463885296,27.21,76911.53,0.0,0.95199,6e-05,6.58842]
[1779463886303,27.21,76909.45,0.0,0.95187,6e-05,6.60146]
[1779463887310,27.22,76902.71,0.0,0.95149,6e-05,6.64265]
[1779463888905,27.22,76900.45,0.0,0.95136,6e-05,6.65675]
[1779463888947,27.22,76900.45,0.0,0.95136,6e-05,6.65675]
[1779463889111,27.22,76900.45,0.0,0.95136,6e-05,6.65675]
[1779463891338,27.22,76889.89,0.0,0.95077,6e-05,6.71885]
[1779463893352,27.22,76886.48,0.0,0.95057,6e-05,6.7402]
[1779463895366,27.22,76881.28,0.0,0.95027,6e-05,6.77251]
[1779463897380,27.22,76873.5,0.0,0.94982,6e-05,6.82067]
[1779463899394,27.22,76878.63,0.0,0.95012,6e-05,6.78941]
[1779463901408,27.22,76888.31,0.0,0.95068,6e-05,6.72916]
[1779463903377,27.22,76887.85,0.0,0.95065,6e-05,6.73155]
[1779463903485,27.22,76887.85,0.0,0.95065,6e-05,6.73155]
[1779463903527,27.22,76892.66,0.0,0.95093,6e-05,6.7018]
[1779463905856,27.22,76893.81,0.0,0.95099,6e-05,6.69548]
[1779463905902,27.22,76893.81,0.0,0.95099,6e-05,6.69548]
[1779463906443,27.22,76894.0,0.0,0.951,6e-05,6.69467]
[1779463907123,27.22,76894.0,0.0,0.951,6e-05,6.69467]
[1779463912071,27.22,76893.0,0.0,0.95093,6e-05,6.7024]
[1779463912268,27.22,76893.0,0.0,0.95093,6e-05,6.7024]
[1779463917521,27.22,76885.0,0.0,0.95047,6e-05,6.75178]
[1779463918548,27.22,76884.75,0.0,0.95045,6e-05,6.7536]
[1779463918623,27.22,76884.75,0.0,0.95045,6e-05,6.7536]
[1779463918773,27.22,76884.75,0.0,0.95045,6e-05,6.7536]
[1779463918818,27.22,76884.75,0.0,0.95045,6e-05,6.7536]
[1779463918870,27.22,76884.75,0.0,0.95045,6e-05,6.7536]
[1779463919019,27.22,76884.75,0.0,0.95045,6e-05,6.7536]
[1779463919535,27.22,76884.4,0.0,0.95043,6e-05,6.75599]
[1779463920542,27.22,76878.84,0.0,0.95011,6e-05,6.79029]
[1779463922923,27.22,76876.56,0.0,0.94997,6e-05,6.80453]
[1779463923020,27.22,76876.56,0.0,0.94997,6e-05,6.80453]
[1779463923148,27.22,76876.56,0.0,0.94997,6e-05,6.80453]
[1779463923275,27.22,76876.56,0.0,0.94997,6e-05,6.80453]
[1779463923375,27.22,76879.42,0.0,0.95013,6e-05,6.78732]
[1779463925583,27.23,76888.83,0.0,0.95067,6e-05,6.73016]
[1779463927221,27.23,76888.83,0.0,0.95067,6e-05,6.73016]
[1779463927269,27.23,76888.83,0.0,0.95067,6e-05,6.73016]
[1779463927349,27.23,76888.83,0.0,0.95067,6e-05,6.73016]
[1779463927391,27.23,76888.83,0.0,0.95067,6e-05,6.73016]
[1779463927520,27.23,76888.83,0.0,0.95067,6e-05,6.73016]
[1779463927485,27.23,76890.56,0.0,0.95076,6e-05,6.72014]
[1779463927802,27.23,76890.56,0.0,0.95076,6e-05,6.72014]
[1779463927855,27.23,76890.56,0.0,0.95076,6e-05,6.72014]
[1779463928023,27.23,76890.56,0.0,0.95076,6e-05,6.72014]
[1779463928123,27.23,76890.8,0.0,0.95077,6e-05,6.71899]
[1779463932629,27.23,76895.6,0.0,0.95103,6e-05,6.69104]
[1779463934795,27.23,76896.66,0.0,0.95109,6e-05,6.68493]
[1779463934823,27.23,76896.66,0.0,0.95109,6e-05,6.68493]
[1779463935021,27.23,76896.66,0.0,0.95109,6e-05,6.68493]
[1779463935448,27.23,76896.66,0.0,0.95109,6e-05,6.68493]
[1779463935500,27.23,76896.66,0.0,0.95109,6e-05,6.68493]
[1779463935518,27.23,76896.66,0.0,0.95109,6e-05,6.68493]
[1779463935549,27.23,76898.01,0.0,0.95116,6e-05,6.67745]
[1779463936657,27.23,76902.68,0.0,0.95142,6e-05,6.64951]
[1779463939678,27.23,76913.42,0.0,0.952,6e-05,6.58636]
[1779463940685,27.23,76917.77,0.0,0.95224,6e-05,6.56074]
[1779463943428,27.23,76918.72,0.0,0.95229,6e-05,6.5556]
[1779463943479,27.23,76918.72,0.0,0.95229,6e-05,6.5556]
[1779463943524,27.23,76918.72,0.0,0.95229,6e-05,6.5556]
[1779463943525,27.24,76919.51,0.0,0.95232,6e-05,6.55143]
[1779463943741,27.24,76919.51,0.0,0.95232,6e-05,6.55143]
[1779463943773,27.24,76919.51,0.0,0.95232,6e-05,6.55143]
[1779463943793,27.24,76919.51,0.0,0.95232,6e-05,6.55143]
[1779463945188,27.24,76919.53,0.0,0.95232,6e-05,6.55188]
[1779463945273,27.24,76919.53,0.0,0.95232,6e-05,6.55188]
[1779463945289,27.24,76923.73,0.0,0.95255,6e-05,6.52731]
[1779463948751,27.24,76912.75,0.0,0.95192,6e-05,6.59557]
[1779463950264,27.24,76912.75,0.0,0.95192,6e-05,6.59557]
[1779463950402,27.24,76912.75,0.0,0.95192,6e-05,6.59557]
[1779463950520,27.24,76912.75,0.0,0.95192,6e-05,6.59557]
[1779463950571,27.24,76908.95,0.0,0.9517,6e-05,6.61896]
[1779463952155,27.24,76906.69,0.0,0.95157,6e-05,6.63305]
[1779463952201,27.24,76906.69,0.0,0.95157,6e-05,6.63305]
[1779463952269,27.24,76906.69,0.0,0.95157,6e-05,6.63305]
[1779463952370,27.24,76903.13,0.0,0.95139,6e-05,6.65181]
[1779463956808,27.25,76899.29,0.0,0.95116,6e-05,6.67685]
[1779463961843,27.25,76899.18,0.0,0.95114,6e-05,6.67917]
[1779463963662,27.25,76899.04,0.0,0.95113,6e-05,6.68035]
[1779463963669,27.25,76899.04,0.0,0.95113,6e-05,6.68035]
[1779463963770,27.25,76899.04,0.0,0.95113,6e-05,6.68035]
[1779463963857,27.25,76899.04,0.0,0.95113,6e-05,6.68035]
[1779463963909,27.25,76899.04,0.0,0.95113,6e-05,6.68035]
[1779463964022,27.25,76899.04,0.0,0.95113,6e-05,6.68035]
[1779463964121,27.25,76898.31,0.0,0.95108,6e-05,6.6851]
[1779463970407,27.25,76895.57,0.0,0.95091,6e-05,6.7032]
[1779463970519,27.25,76895.57,0.0,0.95091,6e-05,6.7032]
[1779463970571,27.25,76895.69,0.0,0.95092,6e-05,6.70272]
[1779463970789,27.25,76895.69,0.0,0.95092,6e-05,6.70272]
[1779463970926,27.25,76895.69,0.0,0.95092,6e-05,6.70272]
[1779463970983,27.25,76895.69,0.0,0.95092,6e-05,6.70272]
[1779463971022,27.25,76895.69,0.0,0.95092,6e-05,6.70272]
[1779463973277,27.25,76900.01,0.0,0.95116,6e-05,6.67701]
[1779463973367,27.25,76900.32,0.0,0.95117,6e-05,6.67541]
[1779463973947,27.25,76905.98,0.0,0.95149,6e-05,6.64143]
[1779463977975,27.26,76911.22,0.0,0.95177,6e-05,6.6112]
[1779463978928,27.26,76911.22,0.0,0.95177,6e-05,6.6112]
[1779463979021,27.26,76911.22,0.0,0.95177,6e-05,6.6112]
[1779463979267,27.26,76911.22,0.0,0.95177,6e-05,6.6112]
[1779463979319,27.26,76911.22,0.0,0.95177,6e-05,6.6112]
[1779463979521,27.26,76911.22,0.0,0.95177,6e-05,6.6112]
[1779463979366,27.26,76912.53,0.0,0.95184,6e-05,6.6037]
[1779463981273,27.26,76915.03,0.0,0.95197,6e-05,6.58905]
[1779463981375,27.26,76916.4,0.0,0.95204,6e-05,6.58124]
[1779463982005,27.26,76920.74,0.0,0.95228,6e-05,6.55563]
[1779463983012,27.26,76926.09,0.0,0.95257,5e-05,6.52409]
[1779463985728,27.26,76926.01,0.0,0.95256,5e-05,6.52561]
[1779463985769,27.26,76926.01,0.0,0.95256,5e-05,6.52561]
[1779463985879,27.26,76926.01,0.0,0.95256,5e-05,6.52561]
[1779463985951,27.26,76926.01,0.0,0.95256,5e-05,6.52561]
[1779463986019,27.26,76926.01,0.0,0.95256,5e-05,6.52561]
[1779463986298,27.26,76926.01,0.0,0.95256,5e-05,6.52561]
[1779463986311,27.26,76924.47,0.0,0.95247,6e-05,6.53534]
[1779463988050,27.26,76912.51,0.0,0.9518,6e-05,6.60809]
[1779463988916,27.26,76912.51,0.0,0.9518,6e-05,6.60809]
[1779463989007,27.26,76912.51,0.0,0.9518,6e-05,6.60809]
[1779463989020,27.26,76912.51,0.0,0.9518,6e-05,6.60809]
[1779463989082,27.26,76912.51,0.0,0.9518,6e-05,6.60809]
[1779463989108,27.26,76907.61,0.0,0.95152,6e-05,6.63802]
[1779463992696,27.26,76905.45,0.0,0.95139,6e-05,6.65209]
[1779463992727,27.26,76905.45,0.0,0.95139,6e-05,6.65209]
[1779463992778,27.26,76905.45,0.0,0.95139,6e-05,6.65209]
[1779463993274,27.26,76905.45,0.0,0.95139,6e-05,6.65209]
[1779463993296,27.27,76904.25,0.0,0.95132,6e-05,6.65969]
[1779463995100,27.27,76898.48,0.0,0.95099,6e-05,6.69531]
[1779463999128,27.27,76893.7,0.0,0.95071,6e-05,6.72544]
[1779464000135,27.27,76887.61,0.0,0.95036,6e-05,6.76279]
[1779464002149,27.27,76886.0,0.0,0.95026,6e-05,6.77389]
[1779464002669,27.27,76886.0,0.0,0.95026,6e-05,6.77389]
[1779464002739,27.27,76886.0,0.0,0.95026,6e-05,6.77389]
[1779464002771,27.27,76886.0,0.0,0.95026,6e-05,6.77389]
[1779464002963,27.27,76886.0,0.0,0.95026,6e-05,6.77389]
[1779464003015,27.27,76886.0,0.0,0.95026,6e-05,6.77389]
[1779464003278,27.27,76886.0,0.0,0.95026,6e-05,6.77389]
[1779464003355,27.27,76885.51,0.0,0.95022,6e-05,6.77815]
[1779464005174,27.27,76874.72,0.0,0.94958,6e-05,6.84657]
[1779464007188,27.28,76871.27,0.0,0.94938,6e-05,6.868]
[1779464009202,27.28,76867.2,0.0,0.94914,6e-05,6.89309]
[1779464011567,27.28,76864.71,0.0,0.949,6e-05,6.90845]
[1779464011619,27.28,76864.71,0.0,0.949,6e-05,6.90845]
[1779464011661,27.28,76864.88,0.0,0.94903,6e-05,6.90408]
[1779464011675,27.28,76864.88,0.0,0.94903,6e-05,6.90408]
[1779464011772,27.28,76864.88,0.0,0.94903,6e-05,6.90408]
[1779464012223,27.27,76863.93,0.0,0.94897,6e-05,6.9099]
[1779464017258,27.27,76868.51,0.0,0.94924,6e-05,6.88131]
[1779464022293,27.27,76870.39,0.0,0.94935,6e-05,6.8698]
[1779464023708,27.27,76870.95,0.0,0.94938,6e-05,6.86642]
[1779464023760,27.27,76870.95,0.0,0.94938,6e-05,6.86642]
[1779464023768,27.27,76870.95,0.0,0.94938,6e-05,6.86642]
[1779464024051,27.27,76870.95,0.0,0.94938,6e-05,6.86642]
[1779464024062,27.27,76870.95,0.0,0.94938,6e-05,6.86642]
[1779464024271,27.27,76870.95,0.0,0.94938,6e-05,6.86642]
[1779464024307,27.27,76871.35,0.0,0.9494,6e-05,6.86403]
[1779464026321,27.28,76874.68,0.0,0.94959,6e-05,6.84369]
[1779464027328,27.28,76879.17,0.0,0.94985,6e-05,6.81621]
[1779464028696,27.28,76879.2,0.0,0.94985,6e-05,6.81619]
[1779464028748,27.28,76879.2,0.0,0.94985,6e-05,6.81619]
[1779464028758,27.28,76879.2,0.0,0.94985,6e-05,6.81619]
[1779464028769,27.28,76879.2,0.0,0.94985,6e-05,6.81619]
[1779464029559,27.28,76878.45,0.0,0.94981,6e-05,6.82097]
[1779464029764,27.28,76878.45,0.0,0.94981,6e-05,6.82097]
[1779464031270,27.28,76876.46,0.0,0.94969,6e-05,6.83337]
[1779464034377,27.28,76870.58,0.0,0.94935,6e-05,6.86995]
[1779464035612,27.28,76870.58,0.0,0.94935,6e-05,6.86995]
[1779464035665,27.28,76870.58,0.0,0.94935,6e-05,6.86995]
[1779464035727,27.28,76870.8,0.0,0.94936,6e-05,6.86866]
[1779464035770,27.28,76870.8,0.0,0.94936,6e-05,6.86866]
[1779464036391,27.28,76870.43,0.0,0.94934,6e-05,6.871]
[1779464040802,27.28,76869.83,0.0,0.94929,6e-05,6.87594]
[1779464041273,27.28,76869.83,0.0,0.94929,6e-05,6.87594]
[1779464042593,27.28,76870.33,0.0,0.94932,6e-05,6.87342]
[1779464042645,27.28,76870.33,0.0,0.94932,6e-05,6.87342]
[1779464042601,27.28,76872.37,0.0,0.94943,6e-05,6.86147]
[1779464042768,27.28,76872.37,0.0,0.94943,6e-05,6.86147]
[1779464043440,27.28,76874.08,0.0,0.94952,6e-05,6.85178]
[1779464043687,27.28,76874.08,0.0,0.94952,6e-05,6.85178]
[1779464045271,27.28,76873.75,0.0,0.94949,6e-05,6.85484]
[1779464045454,27.28,76872.8,0.0,0.94943,6e-05,6.86169]
[1779464046547,27.28,76872.8,0.0,0.94943,6e-05,6.86169]
[1779464046586,27.28,76872.8,0.0,0.94943,6e-05,6.86169]
[1779464046769,27.29,76872.94,0.0,0.94943,6e-05,6.86173]
[1779464052503,27.29,76874.23,0.0,0.94945,6e-05,6.85962]
[1779464054517,27.3,76879.46,0.0,0.94972,6e-05,6.83005]
[1779464054706,27.3,76879.46,0.0,0.94972,6e-05,6.83005]
[1779464054769,27.3,76879.46,0.0,0.94972,6e-05,6.83005]
[1779464054906,27.3,76879.46,0.0,0.94972,6e-05,6.83005]
[1779464054921,27.3,76879.46,0.0,0.94972,6e-05,6.83005]
[1779464055028,27.3,76879.46,0.0,0.94972,6e-05,6.83005]
[1779464055524,27.3,76883.2,0.0,0.94994,6e-05,6.80728]
[1779464057195,27.3,76881.88,0.0,0.94986,6e-05,6.81559]
[1779464057270,27.3,76881.88,0.0,0.94986,6e-05,6.81559]
[1779464057538,27.3,76881.69,0.0,0.94985,6e-05,6.81696]
[1779464062573,27.3,76880.41,0.0,0.94977,6e-05,6.8257]
[1779464067608,27.31,76880.36,0.0,0.94973,6e-05,6.8293]
[1779464069515,27.31,76879.91,0.0,0.94969,6e-05,6.83341]
[1779464069567,27.31,76879.91,0.0,0.94969,6e-05,6.83341]
[1779464069658,27.31,76879.91,0.0,0.94969,6e-05,6.83341]
[1779464069621,27.31,76878.31,0.0,0.94959,6e-05,6.84452]
[1779464069769,27.31,76878.31,0.0,0.94959,6e-05,6.84452]
[1779464070729,27.31,76877.84,0.0,0.94955,6e-05,6.84851]
[1779464076571,27.32,76876.62,0.0,0.94946,6e-05,6.85771]
[1779464076633,27.32,76876.62,0.0,0.94946,6e-05,6.85771]
[1779464076671,27.32,76876.55,0.0,0.94945,6e-05,6.85901]
[1779464076769,27.32,76876.55,0.0,0.94945,6e-05,6.85901]
[1779464076848,27.32,76876.55,0.0,0.94945,6e-05,6.85901]
[1779464076973,27.32,76876.55,0.0,0.94945,6e-05,6.85901]
[1779464077028,27.32,76876.55,0.0,0.94945,6e-05,6.85901]
[1779464077678,27.32,76873.0,0.0,0.94923,6e-05,6.88174]
[1779464078685,27.32,76860.11,0.0,0.94847,6e-05,6.96237]
[1779464079692,27.32,76851.83,0.0,0.94798,6e-05,7.01441]
[1779464080047,27.32,76851.83,0.0,0.94798,6e-05,7.01441]
[1779464080699,27.32,76850.65,0.0,0.94791,6e-05,7.02169]
[1779464080836,27.32,76850.65,0.0,0.94791,6e-05,7.02169]
[1779464080917,27.32,76850.65,0.0,0.94791,6e-05,7.02169]
[1779464081021,27.32,76850.65,0.0,0.94791,6e-05,7.02169]
[1779464081706,27.32,76850.17,0.0,0.94789,6e-05,7.02451]
[1779464085734,27.32,76843.17,0.0,0.94748,6e-05,7.06758]
[1779464088527,27.32,76842.22,0.0,0.94742,6e-05,7.07334]
[1779464088579,27.32,76842.22,0.0,0.94742,6e-05,7.07334]
[1779464089269,27.32,76840.17,0.0,0.9473,6e-05,7.08568]
[1779464094797,27.32,76840.37,0.0,0.94733,6e-05,7.08262]
[1779464095821,27.32,76843.68,0.0,0.94753,6e-05,7.06154]
[1779464096828,27.32,76846.17,0.0,0.94769,6e-05,7.04534]
[1779464101586,27.32,76845.7,0.0,0.94767,6e-05,7.04748]
[1779464101654,27.32,76845.7,0.0,0.94767,6e-05,7.04748]
[1779464101769,27.32,76845.19,0.0,0.94764,6e-05,7.05039]
[1779464106898,27.31,76846.34,0.0,0.94772,6e-05,7.04153]
[1779464112487,27.31,76847.72,0.0,0.94782,6e-05,7.03175]
[1779464115961,27.31,76852.19,0.0,0.94809,6e-05,7.00245]
[1779464120996,27.31,76850.61,0.0,0.94801,6e-05,7.01109]
[1779464125024,27.31,76847.39,0.0,0.94783,6e-05,7.03014]
[1779464126031,27.31,76844.56,0.0,0.94767,6e-05,7.04755]
[1779464131066,27.3,76842.3,0.0,0.94757,6e-05,7.05671]
[1779464136101,27.3,76842.56,0.0,0.9476,6e-05,7.05331]
[1779464137108,27.3,76846.64,0.0,0.94785,6e-05,7.02742]
[1779464138115,27.3,76853.49,0.0,0.94825,6e-05,6.98436]
[1779464141136,27.3,76850.69,0.0,0.9481,6e-05,7.00114]
[1779464142143,27.3,76847.96,0.0,0.94794,6e-05,7.01794]
[1779464145172,27.3,76844.83,0.0,0.94776,6e-05,7.03669]
[1779464146179,27.3,76837.6,0.0,0.94733,6e-05,7.08173]
[1779464147186,27.3,76833.72,0.0,0.9471,6e-05,7.10577]
[1779464152221,27.29,76833.32,0.0,0.9471,6e-05,7.10619]
[1779464153062,27.29,76833.32,0.0,0.9471,6e-05,7.10619]
[1779464153273,27.29,76833.32,0.0,0.9471,6e-05,7.10619]
[1779464153286,27.29,76833.32,0.0,0.9471,6e-05,7.10619]
[1779464153375,27.29,76838.07,0.0,0.94739,6e-05,7.07588]
[1779464154235,27.29,76842.82,0.0,0.94767,6e-05,7.0457]
[1779464156790,27.29,76845.03,0.0,0.94781,6e-05,7.03124]
[1779464162641,27.29,76845.68,0.0,0.94786,6e-05,7.02575]
[1779464162656,27.29,76850.12,0.0,0.94813,6e-05,6.99774]
[1779464168339,27.29,76851.18,0.0,0.9482,6e-05,6.98989]
[1779464174380,27.28,76851.11,0.0,0.94821,6e-05,6.98921]
[1779464179415,27.28,76850.8,0.0,0.9482,6e-05,6.9902]
[1779464181429,27.28,76856.22,0.0,0.94852,6e-05,6.95607]
[1779464182436,27.28,76859.59,0.0,0.94872,6e-05,6.93501]
[1779464183443,27.28,76856.81,0.0,0.94856,6e-05,6.95219]
[1779464187471,27.28,76850.95,0.0,0.94822,6e-05,6.98815]
[1779464189485,27.28,76847.11,0.0,0.94799,6e-05,7.01175]
[1779464191499,27.28,76843.23,0.0,0.94779,6e-05,7.0323]
[1779464193513,27.28,76847.08,0.0,0.94802,6e-05,7.0077]
[1779464197541,27.28,76840.11,0.0,0.94762,6e-05,7.05041]
[1779464198548,27.28,76837.35,0.0,0.94746,6e-05,7.06743]
[1779464201569,27.28,76844.36,0.0,0.94788,6e-05,7.02249]
[1779464202576,27.28,76851.91,0.0,0.94833,6e-05,6.97508]
[1779464203583,27.28,76847.02,0.0,0.94804,6e-05,7.00542]
[1779464205597,27.27,76843.98,0.0,0.94787,6e-05,7.02397]
[1779464210633,27.27,76847.13,0.0,0.94807,6e-05,7.00306]
[1779464212649,27.27,76850.35,0.0,0.94826,6e-05,6.98258]
[1779464214663,27.27,76853.16,0.0,0.94843,6e-05,6.96477]
[1779464216676,27.27,76849.82,0.0,0.94823,6e-05,6.98533]
[1779464218691,27.27,76847.53,0.0,0.9481,6e-05,6.99929]
[1779464220705,27.27,76849.84,0.0,0.94824,6e-05,6.98453]
[1779464222719,27.27,76857.78,0.0,0.94871,6e-05,6.93482]
[1779464224733,27.27,76853.93,0.0,0.94849,6e-05,6.95864]
[1779464225740,27.27,76844.65,0.0,0.94794,6e-05,7.01645]
[1779464226747,27.27,76839.72,0.0,0.94765,6e-05,7.04714]
[1779464227754,27.27,76834.94,0.0,0.94737,6e-05,7.07691]
[1779464228761,27.27,76831.2,0.0,0.94714,6e-05,7.10015]
[1779464229768,27.27,76820.53,0.0,0.9465,6e-05,7.16726]
[1779464230775,27.27,76820.39,0.0,0.9465,6e-05,7.16769]
[1779464235810,27.26,76820.59,0.0,0.94653,6e-05,7.16421]
[1779464238831,27.26,76815.01,0.0,0.94621,6e-05,7.1983]
[1779464239838,27.26,76811.41,0.0,0.94599,6e-05,7.22077]
[1779464240845,27.26,76807.82,0.0,0.94578,6e-05,7.24317]
[1779464241852,27.26,76802.46,0.0,0.94545,6e-05,7.2769]
[1779464242859,27.26,76792.39,0.0,0.94483,6e-05,7.34097]
[1779464243866,27.26,76784.38,0.0,0.94434,6e-05,7.39202]
[1779464244873,27.26,76782.99,0.0,0.94426,6e-05,7.40028]
[1779464245880,27.26,76782.49,0.0,0.94423,6e-05,7.40349]
[1779464248902,27.26,76771.66,0.0,0.94355,6e-05,7.47364]
[1779464250916,27.26,76777.37,0.0,0.94391,6e-05,7.43631]
[1779464252684,27.26,76777.37,0.0,0.94391,6e-05,7.43631]
[1779464256958,27.26,76770.95,0.0,0.94353,6e-05,7.47399]
[1779464257965,27.26,76766.34,0.0,0.94324,6e-05,7.5039]
[1779464259759,27.25,76763.35,0.0,0.94306,6e-05,7.52302]
[1779464259979,27.25,76766.51,0.0,0.94326,6e-05,7.50239]
[1779464265023,27.25,76772.84,0.0,0.94367,6e-05,7.4601]
[1779464266027,27.25,76777.7,0.0,0.94398,6e-05,7.42819]
[1779464270055,27.25,76780.61,0.0,0.94417,6e-05,7.409]
[1779464272070,27.25,76776.47,0.0,0.94391,6e-05,7.43567]
[1779464274084,27.25,76773.92,0.0,0.94375,6e-05,7.45197]
[1779464277105,27.25,76771.51,0.0,0.9436,6e-05,7.46724]
[1779464278112,27.25,76768.31,0.0,0.9434,6e-05,7.4879]
[1779464281134,27.25,76764.29,0.0,0.94315,6e-05,7.51351]
[1779464286169,27.25,76766.51,0.0,0.9433,6e-05,7.49798]
[1779464289190,27.25,76763.81,0.0,0.94313,6e-05,7.51503]
[1779464293312,27.25,76762.02,0.0,0.94303,6e-05,7.5261]
[1779464293396,27.25,76762.02,0.0,0.94303,6e-05,7.5261]
[1779464294225,27.25,76755.31,0.0,0.9426,6e-05,7.56959]
[1779464295232,27.25,76752.18,0.0,0.9424,6e-05,7.58986]
[1779464296480,27.25,76752.18,0.0,0.9424,6e-05,7.58986]
[1779464296533,27.25,76752.18,0.0,0.9424,6e-05,7.58986]
[1779464296634,27.24,76750.95,0.0,0.94233,6e-05,7.59763]
[1779464297246,27.24,76748.2,0.0,0.94215,6e-05,7.6154]
[1779464298812,27.24,76748.2,0.0,0.94215,6e-05,7.6154]
[1779464299271,27.24,76747.98,0.0,0.94214,6e-05,7.6165]
[1779464299685,27.24,76747.98,0.0,0.94214,6e-05,7.6165]
[1779464299787,27.24,76744.76,0.0,0.94194,6e-05,7.63738]
[1779464300267,27.24,76734.49,0.0,0.94127,7e-05,7.70558]
[1779464301276,27.24,76727.54,0.0,0.94081,7e-05,7.75191]
[1779464302283,27.24,76724.46,0.0,0.9406,7e-05,7.77252]
[1779464306311,27.24,76721.75,0.0,0.94042,7e-05,7.79078]
[1779464308325,27.24,76718.5,0.0,0.94021,7e-05,7.8125]
[1779464309334,27.24,76712.69,0.0,0.93982,7e-05,7.85137]
[1779464310340,27.24,76708.11,0.0,0.93952,7e-05,7.88202]
[1779464311347,27.24,76703.83,0.0,0.93926,7e-05,7.90722]
[1779464312355,27.24,76694.83,0.0,0.93865,7e-05,7.96777]
[1779464313360,27.24,76688.86,0.0,0.93827,7e-05,8.0054]
[1779464314368,27.24,76676.75,0.0,0.93745,7e-05,8.08779]
[1779464315375,27.23,76669.76,0.0,0.93704,7e-05,8.12757]
[1779464317389,27.21,76684.34,0.0,0.93815,7e-05,8.01791]
[1779464318396,27.21,76692.93,0.0,0.93876,7e-05,7.9562]
[1779464320410,27.21,76690.05,0.0,0.93857,7e-05,7.9752]
[1779464322424,27.21,76692.79,0.0,0.93876,7e-05,7.95608]
[1779464323061,27.21,76692.79,0.0,0.93876,7e-05,7.95608]
[1779464328458,27.2,76691.27,0.0,0.93867,7e-05,7.96504]
[1779464328525,27.2,76691.27,0.0,0.93867,7e-05,7.96504]
[1779464328528,27.2,76691.27,0.0,0.93867,7e-05,7.96504]
[1779464328774,27.2,76691.27,0.0,0.93867,7e-05,7.96504]
[1779464331489,27.2,76695.33,0.0,0.93896,7e-05,7.93649]
[1779464332495,27.2,76692.04,0.0,0.93874,7e-05,7.95851]
[1779464333503,27.2,76689.27,0.0,0.93855,7e-05,7.97702]
[1779464336258,27.2,76689.41,0.0,0.93857,7e-05,7.97549]
[1779464336268,27.2,76689.41,0.0,0.93857,7e-05,7.97549]
[1779464336310,27.2,76689.41,0.0,0.93857,7e-05,7.97549]
[1779464336787,27.2,76689.41,0.0,0.93857,7e-05,7.97549]
[1779464337036,27.2,76689.37,0.0,0.93857,7e-05,7.97548]
[1779464337531,27.2,76692.37,0.0,0.93878,7e-05,7.95487]
[1779464338538,27.2,76697.95,0.0,0.93915,7e-05,7.9169]
[1779464339545,27.2,76705.85,0.0,0.93969,7e-05,7.86349]
[1779464340552,27.2,76700.54,0.0,0.93933,7e-05,7.89913]
[1779464341351,27.2,76700.54,0.0,0.93933,7e-05,7.89913]
[1779464341363,27.2,76700.54,0.0,0.93933,7e-05,7.89913]
[1779464341525,27.2,76700.54,0.0,0.93933,7e-05,7.89913]
[1779464346597,27.2,76700.16,0.0,0.93932,7e-05,7.90068]
[1779464347604,27.2,76690.32,0.0,0.93865,7e-05,7.96718]
[1779464348617,27.2,76668.44,0.0,0.93716,7e-05,8.11604]
[1779464349633,27.2,76648.62,0.0,0.93577,7e-05,8.25242]
[1779464350659,27.2,76640.14,0.0,0.93518,7e-05,8.31089]
[1779464351666,27.2,76630.11,0.0,0.93447,7e-05,8.37995]
[1779464353680,27.2,76621.29,0.0,0.93385,7e-05,8.44078]
[1779464354687,27.19,76617.44,0.0,0.93358,7e-05,8.46648]
[1779464355699,27.19,76622.65,0.0,0.93396,7e-05,8.42998]
[1779464356702,27.19,76626.19,0.0,0.93422,7e-05,8.40455]
[1779464357709,27.19,76630.81,0.0,0.93455,7e-05,8.37204]
[1779464358716,27.19,76634.78,0.0,0.93486,7e-05,8.34224]
[1779464359723,27.19,76638.55,0.0,0.93514,7e-05,8.31438]
[1779464361737,27.18,76646.44,0.0,0.93572,7e-05,8.25803]
[1779464362744,27.18,76651.58,0.0,0.93608,7e-05,8.22176]
[1779464363751,27.18,76655.22,0.0,0.93635,7e-05,8.19599]
[1779464368105,27.18,76654.6,0.0,0.93633,7e-05,8.19778]
[1779464368158,27.18,76654.6,0.0,0.93633,7e-05,8.19778]
[1779464368268,27.18,76654.6,0.0,0.93633,7e-05,8.19778]
[1779464368787,27.18,76654.67,0.0,0.93634,7e-05,8.1967]
[1779464372742,27.18,76655.39,0.0,0.93643,7e-05,8.18646]
[1779464372772,27.18,76655.39,0.0,0.93643,7e-05,8.18646]
[1779464372794,27.18,76655.39,0.0,0.93643,7e-05,8.18646]
[1779464374321,27.17,76655.47,0.0,0.93645,7e-05,8.18476]
[1779464374524,27.17,76655.47,0.0,0.93645,7e-05,8.18476]
[1779464374829,27.17,76658.07,0.0,0.93663,7e-05,8.1663]
[1779464378857,27.17,76651.88,0.0,0.93622,7e-05,8.20678]
[1779464382164,27.17,76649.76,0.0,0.93609,7e-05,8.21962]
[1779464382247,27.17,76649.76,0.0,0.93609,7e-05,8.21962]
[1779464382271,27.17,76649.76,0.0,0.93609,7e-05,8.21962]
[1779464387919,27.16,76641.71,0.0,0.93556,7e-05,8.27171]
[1779464388942,27.16,76641.71,0.0,0.93556,7e-05,8.27171]
[1779464388958,27.16,76641.71,0.0,0.93556,7e-05,8.27171]
[1779464389024,27.16,76641.71,0.0,0.93556,7e-05,8.27171]
[1779464393967,27.16,76645.31,0.0,0.93586,7e-05,8.24271]
[1779464395327,27.15,76646.15,0.0,0.93592,7e-05,8.23626]
[1779464395437,27.15,76646.15,0.0,0.93592,7e-05,8.23626]
[1779464395522,27.15,76646.15,0.0,0.93592,7e-05,8.23626]
[1779464397995,27.15,76639.99,0.0,0.93551,7e-05,8.27702]
[1779464399002,27.15,76635.19,0.0,0.93518,7e-05,8.30966]
[1779464399240,27.15,76635.19,0.0,0.93518,7e-05,8.30966]
[1779464399277,27.15,76635.19,0.0,0.93518,7e-05,8.30966]
[1779464399528,27.15,76635.19,0.0,0.93518,7e-05,8.30966]
[1779464401187,27.15,76633.1,0.0,0.93504,7e-05,8.32267]
[1779464401276,27.15,76633.1,0.0,0.93504,7e-05,8.32267]
[1779464402026,27.15,76635.66,0.0,0.93523,7e-05,8.30408]
[1779464404053,27.15,76631.13,0.0,0.93493,7e-05,8.3341]
[1779464405054,27.14,76626.01,0.0,0.93457,7e-05,8.36899]
[1779464405908,27.14,76626.01,0.0,0.93457,7e-05,8.36899]
[1779464405920,27.14,76626.01,0.0,0.93457,7e-05,8.36899]
[1779464406022,27.14,76626.01,0.0,0.93457,7e-05,8.36899]
[1779464406319,27.14,76625.89,0.0,0.93457,7e-05,8.36896]
[1779464408075,27.14,76633.89,0.0,0.93516,7e-05,8.31145]
[1779464410090,27.14,76633.15,0.0,0.93512,7e-05,8.31505]
[1779464411096,27.14,76627.08,0.0,0.93469,7e-05,8.35656]
[1779464411807,27.14,76627.08,0.0,0.93469,7e-05,8.35656]
[1779464411859,27.14,76627.08,0.0,0.93469,7e-05,8.35656]
[1779464412023,27.14,76627.08,0.0,0.93469,7e-05,8.35656]
[1779464413110,27.13,76632.81,0.0,0.93512,7e-05,8.31489]
[1779464414117,27.13,76637.06,0.0,0.93543,7e-05,8.28448]
[1779464416131,27.13,76637.74,0.0,0.93549,7e-05,8.27821]
[1779464416823,27.13,76637.74,0.0,0.93549,7e-05,8.27821]
[1779464417019,27.13,76637.74,0.0,0.93549,7e-05,8.27821]
[1779464417231,27.13,76637.74,0.0,0.9355,7e-05,8.27747]
[1779464417273,27.13,76637.74,0.0,0.9355,7e-05,8.27747]
[1779464417374,27.13,76630.96,0.0,0.93503,7e-05,8.32388]
[1779464418145,27.13,76624.31,0.0,0.93455,7e-05,8.37028]
[1779464421083,27.13,76626.68,0.0,0.93473,7e-05,8.35292]
[1779464421242,27.13,76626.81,0.0,0.93476,7e-05,8.35027]
[1779464421269,27.13,76626.81,0.0,0.93476,7e-05,8.35027]
[1779464421347,27.13,76626.81,0.0,0.93476,7e-05,8.35027]
[1779464421532,27.13,76626.81,0.0,0.93476,7e-05,8.35027]
[1779464421579,27.12,76631.14,0.0,0.93507,7e-05,8.31922]
[1779464422173,27.12,76636.68,0.0,0.93547,7e-05,8.28068]
[1779464424187,27.12,76637.9,0.0,0.93557,7e-05,8.27065]
[1779464427209,27.12,76635.04,0.0,0.93539,7e-05,8.28832]
[1779464428375,27.12,76635.04,0.0,0.93539,7e-05,8.28832]
[1779464428472,27.12,76635.04,0.0,0.93539,7e-05,8.28832]
[1779464428521,27.12,76635.04,0.0,0.93539,7e-05,8.28832]
[1779464433083,27.11,76637.03,0.0,0.93559,7e-05,8.26794]
[1779464433098,27.11,76637.03,0.0,0.93559,7e-05,8.26794]
[1779464432245,27.11,76634.33,0.0,0.9354,7e-05,8.28596]
[1779464433272,27.11,76634.33,0.0,0.9354,7e-05,8.28596]
[1779464433370,27.11,76630.45,0.0,0.93514,7e-05,8.31148]
[1779464435266,27.11,76625.68,0.0,0.93481,7e-05,8.34394]
[1779464436273,27.11,76622.99,0.0,0.93462,7e-05,8.36193]
[1779464438088,27.11,76622.99,0.0,0.93462,7e-05,8.36193]
[1779464438131,27.11,76622.99,0.0,0.93462,7e-05,8.36193]
[1779464437280,27.11,76619.22,0.0,0.93436,7e-05,8.38746]
[1779464438272,27.11,76619.22,0.0,0.93436,7e-05,8.38746]
[1779464438287,27.11,76616.65,0.0,0.93419,7e-05,8.40458]
[1779464442315,27.1,76619.93,0.0,0.93446,7e-05,8.37788]
[1779464443323,27.1,76608.46,0.0,0.93364,7e-05,8.45747]
[1779464444346,27.1,76604.08,0.0,0.93333,7e-05,8.48743]
[1779464445346,27.1,76604.41,0.0,0.93337,7e-05,8.48408]
[1779464446352,27.09,76600.97,0.0,0.93313,7e-05,8.50695]
[1779464447360,27.09,76590.3,0.0,0.93235,7e-05,8.58249]
[1779464448367,27.09,76583.13,0.0,0.93183,7e-05,8.63307]
[1779464449375,27.09,76581.92,0.0,0.93174,7e-05,8.64119]
[1779464452349,27.08,76584.08,0.0,0.93197,7e-05,8.61954]
[1779464452519,27.08,76584.08,0.0,0.93197,7e-05,8.61954]
[1779464452757,27.08,76584.08,0.0,0.93197,7e-05,8.61954]
[1779464452770,27.08,76584.08,0.0,0.93197,7e-05,8.61954]
[1779464452858,27.08,76586.83,0.0,0.93218,7e-05,8.59886]
[1779464453204,27.08,76586.83,0.0,0.93218,7e-05,8.59886]
[1779464456423,27.08,76590.38,0.0,0.93246,7e-05,8.57169]
[1779464458560,27.08,76590.46,0.0,0.93247,7e-05,8.57069]
[1779464458612,27.08,76590.46,0.0,0.93247,7e-05,8.57069]
[1779464458773,27.08,76590.46,0.0,0.93247,7e-05,8.57069]
[1779464461458,27.08,76585.52,0.0,0.93213,7e-05,8.60408]
[1779464463386,27.08,76584.3,0.0,0.93204,7e-05,8.6123]
[1779464463520,27.08,76584.3,0.0,0.93204,7e-05,8.6123]
[1779464463610,27.08,76584.3,0.0,0.93204,7e-05,8.6123]
[1779464464066,27.08,76584.3,0.0,0.93204,7e-05,8.6123]
[1779464464268,27.08,76584.32,0.0,0.93205,7e-05,8.61168]
[1779464464479,27.08,76586.95,0.0,0.93225,7e-05,8.59251]
[1779464465499,27.07,76589.71,0.0,0.93245,7e-05,8.57247]
[1779464467340,27.07,76591.69,0.0,0.9326,7e-05,8.55803]
[1779464467519,27.07,76591.69,0.0,0.9326,7e-05,8.55803]
[1779464467553,27.07,76591.69,0.0,0.9326,7e-05,8.55803]
[1779464468105,27.07,76591.69,0.0,0.9326,7e-05,8.55803]
[1779464468270,27.07,76590.52,0.0,0.93252,7e-05,8.56595]
[1779464468514,27.07,76585.66,0.0,0.93217,7e-05,8.60008]
[1779464470528,27.07,76588.35,0.0,0.93237,7e-05,8.58008]
[1779464471519,27.07,76588.35,0.0,0.93237,7e-05,8.58008]
[1779464471569,27.07,76588.35,0.0,0.93237,7e-05,8.58008]
[1779464471772,27.07,76588.35,0.0,0.93237,7e-05,8.58008]
[1779464476554,27.07,76586.6,0.0,0.93227,7e-05,8.59052]
[1779464476606,27.07,76586.6,0.0,0.93227,7e-05,8.59052]
[1779464476773,27.07,76586.6,0.0,0.93227,7e-05,8.59052]
[1779464482312,27.07,76585.52,0.0,0.93221,7e-05,8.59587]
[1779464482363,27.07,76585.52,0.0,0.93221,7e-05,8.59587]
[1779464482519,27.07,76585.52,0.0,0.93221,7e-05,8.59587]
[1779464482612,27.06,76588.08,0.0,0.9324,7e-05,8.57728]
[1779464483619,27.06,76594.95,0.0,0.93291,7e-05,8.52819]
[1779464484626,27.06,76597.83,0.0,0.93312,7e-05,8.50752]
[1779464485663,27.06,76597.83,0.0,0.93312,7e-05,8.50752]
[1779464485751,27.06,76597.83,0.0,0.93312,7e-05,8.50752]
[1779464485769,27.06,76597.83,0.0,0.93312,7e-05,8.50752]
[1779464485853,27.06,76595.18,0.0,0.93293,7e-05,8.526]
[1779464489810,27.06,76594.23,0.0,0.93287,7e-05,8.53181]
[1779464489855,27.06,76594.23,0.0,0.93287,7e-05,8.53181]
[1779464493268,27.06,76593.72,0.0,0.93287,7e-05,8.53067]
[1779464494040,27.06,76593.72,0.0,0.93287,7e-05,8.53067]
[1779464494092,27.06,76593.72,0.0,0.93287,7e-05,8.53067]
[1779464495270,27.06,76591.88,0.0,0.93274,7e-05,8.54308]
[1779464500849,27.06,76591.86,0.0,0.93276,7e-05,8.54161]
[1779464501745,27.06,76586.97,0.0,0.93241,7e-05,8.57564]
[1779464502752,27.06,76582.33,0.0,0.93207,7e-05,8.60826]
[1779464503764,27.06,76578.46,0.0,0.93179,7e-05,8.63541]
[1779464508794,27.05,76580.02,0.0,0.93193,7e-05,8.62195]
[1779464512130,27.05,76578.37,0.0,0.9318,7e-05,8.63397]
[1779464512231,27.05,76574.42,0.0,0.93151,7e-05,8.66227]
[1779464512921,27.05,76567.62,0.0,0.931,7e-05,8.71098]
[1779464515844,27.05,76566.72,0.0,0.93093,7e-05,8.71731]
[1779464516851,27.05,76569.76,0.0,0.93116,7e-05,8.69547]
[1779464518865,27.05,76567.35,0.0,0.93098,7e-05,8.71267]
[1779464519872,27.05,76570.64,0.0,0.93123,7e-05,8.68905]
[1779464520879,27.05,76575.06,0.0,0.93156,7e-05,8.65743]
[1779464522893,27.05,76581.72,0.0,0.93205,7e-05,8.61002]
[1779464523902,27.05,76584.87,0.0,0.93228,7e-05,8.58773]
[1779464525914,27.05,76580.86,0.0,0.93198,7e-05,8.61657]
[1779464530949,27.05,76578.79,0.0,0.93182,7e-05,8.63192]
[1779464535984,27.05,76580.19,0.0,0.93192,7e-05,8.6225]
[1779464537998,27.05,76583.24,0.0,0.93214,7e-05,8.60102]
[1779464543037,27.06,76584.9,0.0,0.93226,7e-05,8.58997]
[1779464546058,27.06,76589.29,0.0,0.93258,7e-05,8.55933]
[1779464551093,27.06,76590.48,0.0,0.93268,7e-05,8.54854]
[1779464553294,27.06,76592.76,0.0,0.93284,7e-05,8.53287]
[1779464554114,27.06,76595.92,0.0,0.93307,7e-05,8.51018]
[1779464559150,27.06,76597.99,0.0,0.93324,7e-05,8.49412]
[1779464561164,27.05,76600.7,0.0,0.93345,7e-05,8.47306]
[1779464562171,27.05,76604.69,0.0,0.93375,7e-05,8.44399]
[1779464564185,27.05,76607.32,0.0,0.93396,7e-05,8.42371]
[1779464567206,27.05,76611.6,0.0,0.9343,7e-05,8.39104]
[1779464568213,27.04,76614.26,0.0,0.9345,7e-05,8.37156]
[1779464569220,27.04,76610.6,0.0,0.93424,7e-05,8.39647]
[1779464570227,27.04,76607.89,0.0,0.93405,7e-05,8.4147]
[1779464571234,27.04,76610.57,0.0,0.93426,7e-05,8.39501]
[1779464576269,27.04,76611.88,0.0,0.93439,7e-05,8.38173]
[1779464581304,27.03,76610.46,0.0,0.93433,7e-05,8.38772]
[1779464582313,27.03,76607.18,0.0,0.9341,7e-05,8.40999]
[1779464587346,27.02,76608.6,0.0,0.93425,7e-05,8.39583]
[1779464592381,27.02,76608.89,0.0,0.93431,7e-05,8.38969]
[1779464595402,27.01,76614.04,0.0,0.9347,7e-05,8.35111]
[1779464596409,27.01,76616.73,0.0,0.9349,7e-05,8.33147]
[1779464601444,27.01,76618.38,0.0,0.93506,7e-05,8.31633]
[1779464602451,27.01,76614.94,0.0,0.93482,7e-05,8.33971]
[1779464604464,27.0,76618.8,0.0,0.93512,7e-05,8.31052]
[1779464605472,27.0,76621.04,0.0,0.93528,7e-05,8.29416]
[1779464609500,27.0,76618.5,0.0,0.93513,7e-05,8.30921]
[1779464612522,26.99,76621.41,0.0,0.93538,7e-05,8.28328]
[1779464616550,26.99,76623.7,0.0,0.93557,7e-05,8.2647]
[1779464619571,26.99,76619.59,0.0,0.9353,7e-05,8.29148]
[1779464624607,26.98,76617.46,0.0,0.93518,7e-05,8.30293]
[1779464629642,26.98,76614.93,0.0,0.93503,7e-05,8.31714]
[1779464630648,26.98,76608.84,0.0,0.9346,7e-05,8.35914]
[1779464631655,26.98,76605.07,0.0,0.93434,7e-05,8.38487]
[1779464632663,26.98,76602.16,0.0,0.93414,7e-05,8.40453]
[1779464637700,26.97,76603.34,0.0,0.93427,7e-05,8.39199]
[1779464640721,26.97,76607.43,0.0,0.93459,7e-05,8.36076]
[1779464644749,26.96,76609.7,0.0,0.93478,7e-05,8.34171]
[1779464645756,26.96,76612.67,0.0,0.935,7e-05,8.32012]
[1779464650791,26.95,76614.02,0.0,0.93513,7e-05,8.30711]
[1779464655826,26.95,76614.03,0.0,0.93517,7e-05,8.30356]
[1779464660863,26.94,76613.62,0.0,0.93518,7e-05,8.30291]
[1779464662877,26.94,76616.01,0.0,0.93536,7e-05,8.28481]
[1779464667912,26.94,76614.52,0.0,0.93529,7e-05,8.2919]
[1779464669926,26.94,76609.62,0.0,0.93495,7e-05,8.32489]
[1779464672947,26.93,76606.63,0.0,0.93478,7e-05,8.34014]
[1779464673955,26.93,76601.35,0.0,0.93441,7e-05,8.37654]
[1779464674962,26.93,76598.63,0.0,0.93422,7e-05,8.39491]
[1779464675969,26.93,76603.8,0.0,0.9346,7e-05,8.35764]
[1779464676976,26.93,76612.47,0.0,0.93523,7e-05,8.29596]
[1779464677983,26.93,76612.7,0.0,0.93526,7e-05,8.29367]
[1779464678990,26.93,76615.15,0.0,0.93544,7e-05,8.27583]
[1779464682011,26.92,76620.59,0.0,0.93585,7e-05,8.23586]
[1779464683018,26.92,76626.34,0.0,0.93626,7e-05,8.19518]
[1779464687046,26.92,76628.74,0.0,0.93645,7e-05,8.17636]
[1779464692081,26.92,76629.68,0.0,0.93654,7e-05,8.16726]
[1779464697116,26.91,76629.82,0.0,0.93658,7e-05,8.16371]
[1779464699130,26.91,76632.08,0.0,0.93675,7e-05,8.14697]
[1779464703158,26.91,76634.25,0.0,0.93692,7e-05,8.12994]
[1779464705285,26.91,76634.84,0.0,0.93697,7e-05,8.12537]
[1779464705520,26.91,76634.68,0.0,0.93696,7e-05,8.126]
[1779464706080,26.91,76634.68,0.0,0.93696,7e-05,8.126]
[1779464706178,26.91,76630.94,0.0,0.9367,7e-05,8.15148]
[1779464710207,26.9,76628.47,0.0,0.93655,7e-05,8.16657]
[1779464715242,26.9,76631.73,0.0,0.9368,7e-05,8.1412]
[1779464718263,26.9,76634.56,0.0,0.93702,7e-05,8.12008]
[1779464723298,26.89,76633.98,0.0,0.937,7e-05,8.12189]
[1779464724305,26.89,76631.81,0.0,0.93685,7e-05,8.13648]
[1779464727326,26.89,76634.93,0.0,0.93708,7e-05,8.11343]
[1779464732361,26.89,76635.47,0.0,0.93717,7e-05,8.10405]
[1779464737396,26.88,76635.75,0.0,0.93721,7e-05,8.09994]
[1779464739410,26.88,76638.73,0.0,0.93743,7e-05,8.07847]
[1779464742431,26.88,76642.38,0.0,0.93769,7e-05,8.05204]
[1779464747466,26.88,76642.33,0.0,0.93771,7e-05,8.05062]
[1779464752503,26.88,76645.06,0.0,0.93791,7e-05,8.0301]
[1779464757538,26.87,76644.83,0.0,0.93791,7e-05,8.0302]
[1779464759551,26.87,76642.63,0.0,0.93776,7e-05,8.04481]
[1779464762620,26.87,76645.48,0.0,0.93797,7e-05,8.02422]
[1779464768617,26.87,76645.41,0.0,0.93798,7e-05,8.02303]
[1779464773650,26.86,76645.66,0.0,0.93804,7e-05,8.01707]
[1779464775664,26.86,76642.34,0.0,0.93783,7e-05,8.03813]
[1779464780699,26.86,76639.88,0.0,0.9377,7e-05,8.05103]
[1779464785734,26.85,76640.98,0.0,0.93779,7e-05,8.04185]
[1779464789762,26.85,76643.18,0.0,0.93796,7e-05,8.02549]
[1779464794797,26.85,76646.22,0.0,0.93824,7e-05,7.99655]
[1779464795804,26.84,76648.59,0.0,0.93841,7e-05,7.97937]
[1779464800839,26.84,76649.41,0.0,0.93851,7e-05,7.96958]
[1779464805874,26.83,76650.75,0.0,0.93864,7e-05,7.95633]
[1779464807888,26.83,76648.16,0.0,0.93847,7e-05,7.97253]
[1779464808895,26.83,76645.93,0.0,0.93833,7e-05,7.98706]
[1779464813930,26.82,76644.35,0.0,0.93826,7e-05,7.99368]
[1779464818965,26.82,76644.03,0.0,0.93828,7e-05,7.99161]
[1779464820979,26.81,76646.85,0.0,0.93849,7e-05,7.97049]
[1779464826014,26.81,76647.73,0.0,0.93859,7e-05,7.96037]
[1779464831049,26.8,76649.61,0.0,0.93876,7e-05,7.9436]
[1779464833062,26.8,76654.0,0.0,0.93908,7e-05,7.91201]
[1779464834070,26.8,76658.24,0.0,0.93937,7e-05,7.88229]
[1779464839106,26.8,76658.3,0.0,0.93941,7e-05,7.87875]
[1779464841120,26.79,76663.9,0.0,0.9398,7e-05,7.83928]
[1779464846155,26.79,76662.65,0.0,0.93974,7e-05,7.8451]
[1779464847166,26.79,76659.41,0.0,0.93953,7e-05,7.86668]
[1779464848169,26.79,76647.19,0.0,0.9387,7e-05,7.9499]
[1779464849176,26.79,76643.74,0.0,0.93847,7e-05,7.97294]
[1779464850184,26.79,76646.97,0.0,0.9387,7e-05,7.94995]
[1779464851191,26.78,76649.47,0.0,0.9389,7e-05,7.9286]
[1779464852199,26.78,76653.11,0.0,0.93916,7e-05,7.90294]
[1779464855220,26.78,76655.98,0.0,0.93937,7e-05,7.88138]
[1779464860255,26.78,76656.59,0.0,0.93944,7e-05,7.87427]
[1779464862269,26.78,76659.86,0.0,0.93968,7e-05,7.85077]
[1779464863276,26.77,76663.91,0.0,0.93996,7e-05,7.8226]
[1779464866297,26.77,76666.18,0.0,0.94012,7e-05,7.80573]
[1779464868310,26.77,76669.39,0.0,0.94035,7e-05,7.783]
[1779464872340,26.77,76672.7,0.0,0.94059,7e-05,7.75886]
[1779464877375,26.77,76672.4,0.0,0.94059,7e-05,7.75905]
[1779464879047,26.77,76673.83,0.0,0.94069,7e-05,7.74897]
[1779464884425,26.76,76675.22,0.0,0.9408,7e-05,7.73737]
[1779464886439,26.76,76671.61,0.0,0.94056,7e-05,7.76116]
[1779464891474,26.76,76667.12,0.0,0.94028,7e-05,7.78971]
[1779464892481,26.76,76662.19,0.0,0.93995,7e-05,7.82286]
[1779464894495,26.76,76655.4,0.0,0.9395,7e-05,7.86828]
[1779464897516,26.75,76651.9,0.0,0.93928,7e-05,7.89055]
[1779464899530,26.75,76649.24,0.0,0.93911,7e-05,7.90759]
[1779464904565,26.75,76649.21,0.0,0.93914,7e-05,7.90462]
[1779464904972,26.75,76649.21,0.0,0.93914,7e-05,7.90462]
[1779464908593,26.74,76642.8,0.0,0.93872,7e-05,7.94618]
[1779464910607,26.74,76640.56,0.0,0.93858,7e-05,7.96017]
[1779464915646,26.74,76639.91,0.0,0.93859,7e-05,7.95749]
[1779464917660,26.73,76642.11,0.0,0.93876,7e-05,7.94083]
[1779464922695,26.73,76638.8,0.0,0.93857,7e-05,7.96003]
[1779464924709,26.73,76635.75,0.0,0.93837,7e-05,7.97961]
[1779464925716,26.72,76629.85,0.0,0.93804,7e-05,8.01278]
[1779464926723,26.72,76626.25,0.0,0.93779,7e-05,8.03763]
[1779464927730,26.72,76623.34,0.0,0.93758,7e-05,8.05766]
[1779464932765,26.71,76620.71,0.0,0.93743,7e-05,8.07333]
[1779464937800,26.7,76621.14,0.0,0.93751,7e-05,8.06467]
[1779464940821,26.7,76623.92,0.0,0.93773,7e-05,8.04317]
[1779464943842,26.7,76633.22,0.0,0.93839,7e-05,7.97791]
[1779464944849,26.7,76634.05,0.0,0.93844,7e-05,7.97201]
[1779464949887,26.7,76634.28,0.0,0.93847,7e-05,7.96966]
[1779464952908,26.7,76636.53,0.0,0.93863,7e-05,7.95307]
[1779464954922,26.7,76632.33,0.0,0.93835,7e-05,7.98191]
[1779464959957,26.7,76639.16,0.0,0.93883,7e-05,7.93399]
[1779464963985,26.7,76641.44,0.0,0.93899,7e-05,7.918]
[1779464969022,26.69,76640.78,0.0,0.93894,7e-05,7.92226]
[1779464974058,26.69,76647.76,0.0,0.93945,7e-05,7.87055]
[1779464975065,26.69,76654.09,0.0,0.93988,7e-05,7.8272]
[1779464978086,26.69,76656.59,0.0,0.94005,7e-05,7.80976]
[1779464981107,26.69,76653.99,0.0,0.93989,7e-05,7.82595]
[1779464982115,26.69,76650.96,0.0,0.93969,7e-05,7.84614]
[1779464983121,26.69,76645.33,0.0,0.93931,7e-05,7.88485]
[1779464985137,26.69,76639.47,0.0,0.93891,7e-05,7.92454]
[1779464986144,26.69,76636.56,0.0,0.93871,7e-05,7.94456]
[1779464990172,26.69,76641.33,0.0,0.93904,7e-05,7.9113]
[1779464995207,26.69,76641.09,0.0,0.93905,7e-05,7.91014]
[1779464996214,26.68,76638.56,0.0,0.93888,7e-05,7.92688]
[1779464997221,26.68,76636.43,0.0,0.93874,7e-05,7.94085]
[1779465001250,26.68,76633.76,0.0,0.93859,7e-05,7.95625]
[1779465006285,26.67,76632.46,0.0,0.93854,7e-05,7.96125]
[1779465008299,26.67,76628.01,0.0,0.93824,7e-05,7.99113]
[1779465013631,26.67,76628.81,0.0,0.93831,7e-05,7.98418]
[1779465019376,26.67,76628.97,0.0,0.93833,7e-05,7.98185]
[1779465022397,26.67,76631.32,0.0,0.9385,7e-05,7.96504]
[1779465027432,26.67,76631.36,0.0,0.93851,7e-05,7.96404]
[1779465032467,26.67,76629.2,0.0,0.93839,7e-05,7.97481]
[1779465035488,26.66,76621.52,0.0,0.93786,7e-05,8.02759]
[1779465036495,26.66,76618.33,0.0,0.93764,7e-05,8.04954]
[1779465039515,26.66,76606.06,0.0,0.93678,7e-05,8.13436]
[1779465040528,26.66,76598.91,0.0,0.93628,7e-05,8.18413]
[1779465041532,26.66,76593.83,0.0,0.93592,7e-05,8.2194]
[1779465042539,26.66,76591.49,0.0,0.93575,7e-05,8.23607]
[1779465044553,26.66,76588.65,0.0,0.93554,7e-05,8.25641]
[1779465045560,26.66,76584.52,0.0,0.93524,7e-05,8.28575]
[1779465046567,26.66,76580.59,0.0,0.93496,7e-05,8.31368]
[1779465048583,26.66,76599.69,0.0,0.93633,7e-05,8.17888]
[1779465049590,26.66,76608.38,0.0,0.93695,7e-05,8.11819]
[1779465050597,26.66,76608.52,0.0,0.93695,7e-05,8.11755]
[1779465055633,26.67,76609.86,0.0,0.93703,7e-05,8.10993]
[1779465060668,26.67,76617.95,0.0,0.9376,7e-05,8.05315]
[1779465063689,26.66,76619.79,0.0,0.93774,7e-05,8.03958]
[1779465065703,26.66,76622.99,0.0,0.93797,7e-05,8.01683]
[1779465066711,26.66,76626.55,0.0,0.93822,7e-05,7.99191]
[1779465067716,26.66,76630.57,0.0,0.9385,7e-05,7.96388]
[1779465069731,26.66,76633.87,0.0,0.93873,7e-05,7.94082]
[1779465072753,26.66,76630.3,0.0,0.93849,7e-05,7.96522]
[1779465075774,26.66,76636.1,0.0,0.93889,7e-05,7.92469]
[1779465076781,26.66,76640.07,0.0,0.93917,7e-05,7.89723]
[1779465078795,26.66,76647.43,0.0,0.93967,7e-05,7.84651]
[1779465079802,26.66,76651.94,0.0,0.93998,7e-05,7.81556]
[1779465081823,26.66,76651.84,0.0,0.93998,7e-05,7.81637]
[1779465082826,26.66,76665.08,0.0,0.94087,7e-05,7.72613]
[1779465084840,26.66,76667.1,0.0,0.941,7e-05,7.71273]
[1779465087861,26.66,76669.73,0.0,0.94117,7e-05,7.69564]
[1779465092896,26.67,76670.02,0.0,0.9412,7e-05,7.69159]
[1779465097931,26.67,76673.42,0.0,0.94142,7e-05,7.66985]
[1779465102967,26.67,76674.27,0.0,0.94147,7e-05,7.66488]
[1779465103974,26.67,76678.18,0.0,0.94173,7e-05,7.6381]
[1779465106877,26.67,76678.5,0.0,0.94176,7e-05,7.6353]
[1779465108011,26.67,76684.0,0.0,0.94213,7e-05,7.59735]
[1779465110016,26.67,76686.56,0.0,0.94231,7e-05,7.57966]
[1779465112029,26.66,76688.81,0.0,0.94246,7e-05,7.56413]
[1779465115051,26.66,76692.48,0.0,0.9427,7e-05,7.53899]
[1779465120086,26.66,76694.71,0.0,0.94286,7e-05,7.5234]
[1779465123107,26.66,76697.42,0.0,0.94304,7e-05,7.5049]
[1779465125121,26.66,76701.69,0.0,0.94332,7e-05,7.47622]
[1779465126600,26.66,76701.69,0.0,0.94332,7e-05,7.47622]
[1779465126769,26.66,76701.69,0.0,0.94332,7e-05,7.47622]
[1779465127135,26.66,76704.01,0.0,0.94347,6e-05,7.46066]
[1779465127911,26.66,76704.01,0.0,0.94347,6e-05,7.46066]
[1779465128230,26.66,76704.01,0.0,0.94347,6e-05,7.46066]
[1779465128329,26.66,76704.78,0.0,0.94352,6e-05,7.4555]
[1779465129149,26.66,76709.15,0.0,0.9438,6e-05,7.42643]
[1779465132170,26.66,76704.24,0.0,0.94348,6e-05,7.45947]
[1779465133018,26.66,76704.24,0.0,0.94348,6e-05,7.45947]
[1779465133073,26.66,76704.24,0.0,0.94348,6e-05,7.45947]
[1779465133274,26.66,76704.24,0.0,0.94348,6e-05,7.45947]
[1779465133609,26.66,76704.24,0.0,0.94348,6e-05,7.45947]
[1779465133783,26.66,76704.24,0.0,0.94348,6e-05,7.45947]
[1779465133863,26.66,76703.65,0.0,0.94344,6e-05,7.46337]
[1779465135191,26.66,76697.21,0.0,0.94303,7e-05,7.50623]
[1779465136198,26.66,76692.8,0.0,0.94274,7e-05,7.53563]
[1779465137205,26.66,76688.02,0.0,0.94242,7e-05,7.56754]
[1779465139055,26.66,76684.97,0.0,0.94222,7e-05,7.58785]
[1779465139108,26.66,76684.97,0.0,0.94222,7e-05,7.58785]
[1779465139270,26.66,76684.97,0.0,0.94222,7e-05,7.58785]
[1779465139319,26.66,76685.18,0.0,0.94224,7e-05,7.58621]
[1779465142240,26.66,76693.15,0.0,0.94277,7e-05,7.53209]
[1779465143247,26.66,76697.78,0.0,0.94308,7e-05,7.50099]
[1779465144667,26.66,76697.78,0.0,0.94308,7e-05,7.50099]
[1779465144713,26.66,76697.78,0.0,0.94308,7e-05,7.50099]
[1779465144770,26.66,76697.78,0.0,0.94308,7e-05,7.50099]
[1779465144872,26.66,76701.93,0.0,0.94335,7e-05,7.47321]
[1779465148282,26.66,76707.16,0.0,0.94369,6e-05,7.43834]
[1779465151248,26.66,76707.35,0.0,0.9437,6e-05,7.43711]
[1779465151272,26.66,76707.35,0.0,0.9437,6e-05,7.43711]
[1779465151371,26.66,76707.35,0.0,0.9437,6e-05,7.43711]
[1779465151472,26.66,76707.67,0.0,0.94374,6e-05,7.43163]
[1779465153627,26.66,76707.85,0.0,0.94375,6e-05,7.43045]
[1779465153768,26.66,76707.85,0.0,0.94375,6e-05,7.43045]
[1779465153869,26.66,76707.9,0.0,0.94376,6e-05,7.43014]
[1779465156338,26.66,76713.0,0.0,0.94409,6e-05,7.39638]
[1779465158415,26.66,76712.62,0.0,0.94406,6e-05,7.39897]
[1779465158458,26.66,76712.62,0.0,0.94406,6e-05,7.39897]
[1779465158521,26.66,76712.62,0.0,0.94406,6e-05,7.39897]
[1779465158619,26.66,76712.75,0.0,0.94407,6e-05,7.39817]
[1779465164395,26.66,76710.48,0.0,0.94392,6e-05,7.41368]
[1779465165402,26.66,76703.42,0.0,0.94346,6e-05,7.46065]
[1779465166035,26.66,76703.42,0.0,0.94346,6e-05,7.46065]
[1779465166099,26.66,76703.42,0.0,0.94346,6e-05,7.46065]
[1779465166269,26.66,76703.42,0.0,0.94346,6e-05,7.46065]
[1779465166409,26.66,76699.82,0.0,0.94323,7e-05,7.48461]
[1779465170437,26.66,76691.34,0.0,0.94267,7e-05,7.54101]
[1779465172451,26.66,76687.74,0.0,0.94244,7e-05,7.56483]
[1779465173256,26.66,76687.74,0.0,0.94244,7e-05,7.56483]
[1779465173279,26.66,76687.74,0.0,0.94244,7e-05,7.56483]
[1779465173308,26.66,76687.74,0.0,0.94244,7e-05,7.56483]
[1779465173457,26.66,76687.63,0.0,0.94244,7e-05,7.56539]
[1779465178265,26.66,76689.63,0.0,0.94257,7e-05,7.55131]
[1779465178519,26.66,76689.63,0.0,0.94257,7e-05,7.55131]
[1779465178602,26.66,76689.63,0.0,0.94257,7e-05,7.55116]
[1779465181514,26.66,76685.34,0.0,0.9423,7e-05,7.57955]
[1779465182877,26.66,76685.34,0.0,0.9423,7e-05,7.57955]
[1779465182925,26.66,76685.34,0.0,0.9423,7e-05,7.57955]
[1779465183038,26.66,76685.29,0.0,0.94229,7e-05,7.57971]
[1779465183528,26.66,76684.63,0.0,0.94225,7e-05,7.58397]
[1779465188874,26.66,76688.36,0.0,0.9425,7e-05,7.55827]
[1779465188971,26.66,76689.96,0.0,0.94261,7e-05,7.54741]
[1779465189024,26.66,76689.96,0.0,0.94261,7e-05,7.54741]
[1779465189569,26.66,76690.42,0.0,0.94264,7e-05,7.54423]
[1779465192591,26.66,76695.34,0.0,0.94297,7e-05,7.51101]
[1779465194800,26.66,76695.43,0.0,0.94297,7e-05,7.51037]
[1779465194852,26.66,76695.43,0.0,0.94297,7e-05,7.51037]
[1779465194952,26.66,76695.71,0.0,0.94299,7e-05,7.50845]
[1779465195023,26.66,76695.71,0.0,0.94299,7e-05,7.50845]
[1779465200647,26.66,76692.75,0.0,0.9428,7e-05,7.5281]
[1779465201375,26.66,76692.75,0.0,0.9428,7e-05,7.5281]
[1779465201427,26.66,76692.75,0.0,0.9428,7e-05,7.5281]
[1779465201523,26.66,76692.75,0.0,0.9428,7e-05,7.5281]
[1779465201654,26.66,76687.18,0.0,0.94243,7e-05,7.56538]
[1779465208703,26.65,76690.15,0.0,0.94264,7e-05,7.54461]
[1779465209429,26.65,76690.15,0.0,0.94264,7e-05,7.54461]
[1779465209481,26.65,76690.15,0.0,0.94264,7e-05,7.54461]
[1779465209530,26.65,76690.15,0.0,0.94264,7e-05,7.54461]
[1779465209710,26.65,76690.18,0.0,0.94264,7e-05,7.54431]
[1779465210717,26.65,76694.93,0.0,0.94295,7e-05,7.5124]
[1779465215752,26.65,76696.44,0.0,0.94308,7e-05,7.49878]
[1779465216100,26.65,76696.44,0.0,0.94308,7e-05,7.49878]
[1779465216152,26.65,76696.44,0.0,0.94308,7e-05,7.49878]
[1779465216273,26.65,76696.44,0.0,0.94308,7e-05,7.49878]
[1779465216759,26.65,76696.29,0.0,0.94307,7e-05,7.49974]
[1779465221794,26.65,76696.52,0.0,0.94309,7e-05,7.49798]
[1779465226829,26.65,76696.84,0.0,0.94311,7e-05,7.49557]
[1779465227833,26.65,76696.84,0.0,0.94311,7e-05,7.49557]
[1779465227843,26.65,76696.84,0.0,0.94311,7e-05,7.49557]
[1779465227943,26.65,76696.43,0.0,0.94308,7e-05,7.49825]
[1779465228026,26.65,76696.43,0.0,0.94308,7e-05,7.49825]
[1779465233878,26.65,76694.91,0.0,0.94299,7e-05,7.50801]
[1779465238614,26.65,76695.8,0.0,0.94305,7e-05,7.50171]
[1779465238626,26.65,76695.8,0.0,0.94305,7e-05,7.50171]
[1779465238772,26.65,76695.8,0.0,0.94305,7e-05,7.50171]
[1779465238913,26.65,76695.49,0.0,0.94303,7e-05,7.5037]
[1779465243948,26.65,76698.94,0.0,0.94326,7e-05,7.48024]
[1779465244992,26.65,76698.94,0.0,0.94326,7e-05,7.48024]
[1779465245011,26.65,76698.94,0.0,0.94326,7e-05,7.48024]
[1779465245004,26.65,76702.46,0.0,0.94349,6e-05,7.45671]
[1779465245022,26.65,76702.46,0.0,0.94349,6e-05,7.45671]
[1779465245962,26.65,76702.67,0.0,0.9435,6e-05,7.45528]
[1779465250997,26.65,76703.93,0.0,0.94358,6e-05,7.44689]
[1779465251493,26.65,76703.93,0.0,0.94358,6e-05,7.44689]
[1779465251522,26.65,76703.93,0.0,0.94358,6e-05,7.44689]
[1779465251576,26.65,76703.93,0.0,0.94358,6e-05,7.44689]
[1779465252009,26.65,76704.04,0.0,0.94359,6e-05,7.44615]
[1779465257040,26.65,76702.67,0.0,0.9435,6e-05,7.45527]
[1779465258805,26.65,76702.67,0.0,0.9435,6e-05,7.45527]
[1779465259019,26.65,76702.67,0.0,0.9435,6e-05,7.45527]
[1779465258906,26.65,76702.94,0.0,0.94352,6e-05,7.45345]
[1779465262915,26.65,76703.2,0.0,0.94354,6e-05,7.4517]
[1779465262966,26.65,76703.2,0.0,0.94354,6e-05,7.4517]
[1779465263019,26.65,76703.2,0.0,0.94354,6e-05,7.4517]
[1779465263015,26.65,76703.77,0.0,0.94357,6e-05,7.44789]
[1779465264260,26.65,76704.15,0.0,0.9436,6e-05,7.44536]
[1779465264269,26.65,76704.15,0.0,0.9436,6e-05,7.44536]
[1779465264317,26.65,76703.84,0.0,0.94358,6e-05,7.44742]
[1779465270132,26.65,76704.49,0.0,0.94362,6e-05,7.44308]
[1779465275024,26.65,76705.64,0.0,0.94372,6e-05,7.43207]
[1779465275071,26.65,76706.18,0.0,0.94375,6e-05,7.42848]
[1779465275271,26.65,76706.18,0.0,0.94375,6e-05,7.42848]
[1779465275278,26.65,76706.32,0.0,0.94376,6e-05,7.42757]
[1779465281491,26.65,76707.24,0.0,0.94382,6e-05,7.42151]
[1779465281523,26.65,76707.24,0.0,0.94382,6e-05,7.42151]
[1779465281543,26.65,76707.24,0.0,0.94382,6e-05,7.42151]
[1779465281623,26.65,76708.11,0.0,0.94388,6e-05,7.41575]
[1779465287252,26.65,76707.57,0.0,0.94384,6e-05,7.41944]
[1779465288662,26.65,76707.57,0.0,0.94384,6e-05,7.41944]
[1779465288665,26.65,76707.57,0.0,0.94384,6e-05,7.41944]
[1779465288769,26.65,76707.57,0.0,0.94384,6e-05,7.41944]
[1779465288809,26.65,76707.6,0.0,0.94384,6e-05,7.41926]
[1779465289111,26.65,76707.6,0.0,0.94384,6e-05,7.41926]
[1779465289273,26.65,76707.6,0.0,0.94384,6e-05,7.41926]
[1779465289337,26.65,76707.38,0.0,0.94383,6e-05,7.42074]
[1779465295308,26.65,76710.65,0.0,0.94404,6e-05,7.39926]
[1779465298250,26.65,76710.97,0.0,0.94406,6e-05,7.39726]
[1779465298264,26.65,76710.97,0.0,0.94406,6e-05,7.39726]
[1779465298272,26.65,76710.97,0.0,0.94406,6e-05,7.39726]
[1779465298329,26.65,76708.95,0.0,0.94393,6e-05,7.41073]
[1779465300343,26.65,76705.43,0.0,0.9437,6e-05,7.43416]
[1779465305378,26.65,76706.26,0.0,0.94375,6e-05,7.42867]
[1779465308304,26.65,76707.74,0.0,0.94385,6e-05,7.41889]
[1779465308367,26.65,76707.74,0.0,0.94385,6e-05,7.41889]
[1779465308518,26.65,76707.74,0.0,0.94385,6e-05,7.41889]
[1779465308589,26.65,76707.75,0.0,0.94385,6e-05,7.41886]
[1779465314441,26.65,76708.69,0.0,0.94391,6e-05,7.4129]
[1779465315229,26.65,76708.69,0.0,0.94391,6e-05,7.4129]
[1779465315269,26.65,76708.69,0.0,0.94391,6e-05,7.4129]
[1779465315448,26.65,76709.06,0.0,0.94393,6e-05,7.4105]
[1779465317335,26.65,76709.8,0.0,0.94398,6e-05,7.40566]
[1779465319269,26.65,76710.24,0.0,0.944,6e-05,7.40289]
[1779465319478,26.65,76710.27,0.0,0.944,6e-05,7.40277]
[1779465323274,26.65,76711.45,0.0,0.94408,6e-05,7.3952]
[1779465323522,26.65,76711.45,0.0,0.94408,6e-05,7.3952]
[1779465323763,26.65,76712.12,0.0,0.94412,6e-05,7.39087]
[1779465324200,26.65,76712.12,0.0,0.94412,6e-05,7.39087]
[1779465327269,26.65,76713.67,0.0,0.94422,6e-05,7.38095]
[1779465327534,26.65,76713.96,0.0,0.94423,6e-05,7.37915]
[1779465329915,26.65,76713.4,0.0,0.9442,6e-05,7.38298]
[1779465329966,26.65,76713.4,0.0,0.9442,6e-05,7.38298]
[1779465330019,26.65,76713.4,0.0,0.9442,6e-05,7.38298]
[1779465330005,26.65,76714.38,0.0,0.94426,6e-05,7.37661]
[1779465333662,26.66,76714.15,0.0,0.94426,6e-05,7.37519]
[1779465336597,26.66,76709.28,0.0,0.94394,6e-05,7.40789]
[1779465339618,26.66,76706.63,0.0,0.94377,6e-05,7.4257]
[1779465344655,26.66,76707.73,0.0,0.94384,6e-05,7.41869]
[1779465348683,26.66,76711.59,0.0,0.94409,6e-05,7.39341]
[1779465353718,26.66,76711.44,0.0,0.94407,6e-05,7.39499]
[1779465358752,26.66,76712.04,0.0,0.9441,6e-05,7.39157]
[1779465363788,26.66,76710.19,0.0,0.94398,6e-05,7.40434]
[1779465368823,26.66,76710.25,0.0,0.94398,6e-05,7.4044]
[1779465373857,26.66,76710.5,0.0,0.94399,6e-05,7.40321]
[1779465374865,26.66,76713.03,0.0,0.94415,6e-05,7.38655]
[1779465379901,26.66,76712.74,0.0,0.94413,6e-05,7.38907]
[1779465381914,26.66,76715.65,0.0,0.94431,6e-05,7.37006]
[1779465387958,26.66,76715.83,0.0,0.94432,6e-05,7.36984]
[1779465392991,26.66,76715.77,0.0,0.94433,6e-05,7.36759]
[1779465398031,26.67,76718.6,0.0,0.9445,6e-05,7.34969]
[1779465403066,26.67,76722.22,0.0,0.94472,6e-05,7.32673]
[1779465404323,26.67,76722.28,0.0,0.94473,6e-05,7.32654]
[1779465404344,26.67,76722.28,0.0,0.94473,6e-05,7.32654]
[1779465404518,26.67,76722.28,0.0,0.94473,6e-05,7.32654]
[1779465410117,26.67,76723.89,0.0,0.94482,6e-05,7.31722]
[1779465415152,26.67,76724.41,0.0,0.94484,6e-05,7.31484]
[1779465417799,26.67,76724.45,0.0,0.94484,6e-05,7.31499]
[1779465423209,26.67,76725.64,0.0,0.9449,6e-05,7.30836]
[1779465428244,26.67,76729.44,0.0,0.94513,6e-05,7.28444]
[1779465429251,26.67,76738.57,0.0,0.94571,6e-05,7.22489]
[1779465431265,26.68,76739.01,0.0,0.94573,6e-05,7.22258]
[1779465432272,26.68,76733.01,0.0,0.94535,6e-05,7.26216]
[1779465433279,26.68,76728.82,0.0,0.94508,6e-05,7.28998]
[1779465435293,26.68,76725.63,0.0,0.94487,6e-05,7.31146]
[1779465436301,26.68,76723.21,0.0,0.94472,6e-05,7.32761]
[1779465441336,26.68,76718.79,0.0,0.94442,6e-05,7.3578]
[1779465442343,26.68,76714.71,0.0,0.94416,6e-05,7.38489]
[1779465447379,26.68,76713.89,0.0,0.9441,6e-05,7.39072]
[1779465451550,26.68,76713.45,0.0,0.94407,6e-05,7.39384]
[1779465457450,26.68,76712.45,0.0,0.94403,6e-05,7.39744]
[1779465458457,26.68,76714.94,0.0,0.94419,6e-05,7.38101]
[1779465459464,26.68,76717.93,0.0,0.94438,6e-05,7.36132]
[1779465461478,26.68,76721.08,0.0,0.94458,6e-05,7.34075]
[1779465462485,26.68,76727.83,0.0,0.94501,6e-05,7.29646]
[1779465463492,26.68,76731.17,0.0,0.94522,6e-05,7.27475]
[1779465468527,26.68,76727.18,0.0,0.94496,6e-05,7.30209]
[1779465473562,26.68,76728.25,0.0,0.94501,6e-05,7.29609]
[1779465477678,26.69,76728.53,0.0,0.94503,6e-05,7.29485]
[1779465481629,26.69,76725.12,0.0,0.9448,6e-05,7.31822]
[1779465482636,26.69,76722.09,0.0,0.9446,6e-05,7.33832]
[1779465487671,26.69,76720.1,0.0,0.94447,6e-05,7.35198]
[1779465494069,26.69,76719.88,0.0,0.94446,6e-05,7.35363]
[1779465494168,26.69,76715.96,0.0,0.9442,6e-05,7.37993]
[1779465499756,26.69,76716.65,0.0,0.94424,6e-05,7.37577]
[1779465502776,26.69,76727.3,0.0,0.94492,6e-05,7.30585]
[1779465503782,26.69,76729.23,0.0,0.94504,6e-05,7.29336]
[1779465508030,26.69,76730.47,0.0,0.94511,6e-05,7.28588]
[1779465508117,26.69,76735.73,0.0,0.94544,6e-05,7.25165]
[1779465508375,26.69,76735.73,0.0,0.94544,6e-05,7.25165]
[1779465508822,26.69,76740.14,0.0,0.94572,6e-05,7.22312]
[1779465510352,26.69,76740.43,0.0,0.94573,6e-05,7.22155]
[1779465510404,26.69,76740.43,0.0,0.94573,6e-05,7.22155]
[1779465511672,26.69,76740.39,0.0,0.94573,6e-05,7.22214]
[1779465515106,26.69,76740.35,0.0,0.94574,6e-05,7.22007]
[1779465515117,26.69,76730.32,0.0,0.9451,6e-05,7.286]
[1779465515873,26.7,76726.76,0.0,0.94487,6e-05,7.30959]
[1779465516880,26.7,76722.89,0.0,0.94463,6e-05,7.33523]
[1779465520324,26.7,76721.9,0.0,0.94456,6e-05,7.34217]
[1779465520375,26.7,76721.9,0.0,0.94456,6e-05,7.34217]
[1779465520518,26.7,76721.9,0.0,0.94456,6e-05,7.34217]
[1779465525943,26.7,76718.52,0.0,0.94433,6e-05,7.36522]
[1779465527300,26.7,76718.52,0.0,0.94433,6e-05,7.36522]
[1779465526950,26.7,76714.88,0.0,0.9441,6e-05,7.38936]
[1779465531683,26.7,76712.9,0.0,0.94397,6e-05,7.40268]
[1779465531774,26.7,76712.9,0.0,0.94397,6e-05,7.40268]
[1779465531803,26.7,76712.9,0.0,0.94397,6e-05,7.40268]
[1779465537020,26.7,76712.15,0.0,0.94392,6e-05,7.40789]
[1779465539106,26.7,76712.28,0.0,0.94393,6e-05,7.40707]
[1779465539269,26.7,76712.28,0.0,0.94393,6e-05,7.40707]
[1779465541049,26.7,76718.84,0.0,0.94435,6e-05,7.36382]
[1779465546084,26.7,76717.69,0.0,0.94427,6e-05,7.37191]
[1779465547283,26.7,76717.69,0.0,0.94427,6e-05,7.37191]
[1779465547324,26.7,76717.69,0.0,0.94427,6e-05,7.37191]
[1779465547520,26.7,76717.15,0.0,0.94423,6e-05,7.37558]
[1779465551119,26.7,76712.19,0.0,0.94391,6e-05,7.40874]
[1779465552613,26.7,76712.57,0.0,0.94394,6e-05,7.40626]
[1779465552632,26.7,76712.57,0.0,0.94394,6e-05,7.40626]
[1779465552776,26.7,76712.57,0.0,0.94394,6e-05,7.40626]
[1779465558170,26.7,76712.03,0.0,0.9439,6e-05,7.41008]
[1779465563205,26.7,76710.41,0.0,0.94379,6e-05,7.42094]
[1779465565265,26.7,76709.82,0.0,0.94375,6e-05,7.42486]
[1779465565317,26.7,76709.82,0.0,0.94375,6e-05,7.42486]
[1779465565522,26.7,76709.76,0.0,0.94375,6e-05,7.42526]
[1779465571261,26.7,76709.74,0.0,0.94377,6e-05,7.42204]
[1779465576296,26.7,76709.78,0.0,0.94377,6e-05,7.42182]
[1779465581335,26.7,76709.9,0.0,0.9438,6e-05,7.41956]
[1779465585170,26.69,76710.23,0.0,0.94384,6e-05,7.41509]
[1779465585219,26.69,76710.23,0.0,0.94384,6e-05,7.41509]
[1779465585270,26.69,76710.23,0.0,0.94384,6e-05,7.41509]
[1779465590398,26.69,76711.43,0.0,0.94396,6e-05,7.40269]
[1779465597447,26.68,76711.12,0.0,0.94399,6e-05,7.39976]
[1779465601475,26.68,76707.17,0.0,0.94376,6e-05,7.42315]
[1779465602482,26.68,76704.63,0.0,0.9436,6e-05,7.43932]
[1779465603495,26.68,76704.63,0.0,0.9436,6e-05,7.43932]
[1779465603522,26.68,76704.63,0.0,0.9436,6e-05,7.43932]
[1779465603548,26.68,76704.63,0.0,0.9436,6e-05,7.43932]
[1779465603985,26.68,76704.63,0.0,0.9436,6e-05,7.43932]
[1779465604020,26.68,76704.63,0.0,0.9436,6e-05,7.43932]
[1779465604110,26.67,76707.54,0.0,0.9438,6e-05,7.41851]
[1779465604496,26.67,76711.62,0.0,0.94407,6e-05,7.39146]
[1779465609531,26.67,76711.76,0.0,0.94411,6e-05,7.38711]
[1779465612582,26.67,76712.9,0.0,0.9442,6e-05,7.37822]
[1779465612628,26.67,76712.9,0.0,0.9442,6e-05,7.37822]
[1779465612769,26.67,76712.9,0.0,0.9442,6e-05,7.37822]
[1779465617180,26.66,76710.73,0.0,0.94409,6e-05,7.38926]
[1779465617269,26.66,76710.73,0.0,0.94409,6e-05,7.38926]
[1779465617361,26.66,76710.73,0.0,0.94409,6e-05,7.38926]
[1779465617318,26.66,76715.88,0.0,0.94443,6e-05,7.35451]
[1779465617520,26.66,76715.88,0.0,0.94443,6e-05,7.35451]
[1779465617587,26.66,76718.27,0.0,0.94458,6e-05,7.33811]
[1779465621615,26.66,76723.82,0.0,0.94496,6e-05,7.2992]
[1779465622622,26.66,76726.51,0.0,0.94514,6e-05,7.28098]
[1779465623629,26.66,76728.94,0.0,0.9453,6e-05,7.26451]
[1779465624636,26.65,76733.35,0.0,0.94558,6e-05,7.23513]
[1779465626229,26.65,76733.35,0.0,0.94558,6e-05,7.23513]
[1779465626271,26.65,76733.35,0.0,0.94558,6e-05,7.23513]
[1779465626374,26.65,76733.35,0.0,0.94558,6e-05,7.23513]
[1779465626656,26.65,76733.8,0.0,0.94561,6e-05,7.23173]
[1779465626768,26.65,76733.8,0.0,0.94561,6e-05,7.23173]
[1779465629671,26.65,76737.41,0.0,0.94586,6e-05,7.20639]
[1779465631900,26.65,76737.06,0.0,0.94584,6e-05,7.20826]
[1779465631954,26.65,76732.04,0.0,0.94555,6e-05,7.23733]
[1779465633196,26.65,76727.77,0.0,0.94528,6e-05,7.26483]
[1779465634620,26.65,76725.92,0.0,0.94517,6e-05,7.27646]
[1779465634625,26.65,76725.92,0.0,0.94517,6e-05,7.27646]
[1779465634772,26.65,76725.92,0.0,0.94517,6e-05,7.27646]
[1779465636721,26.65,76720.1,0.0,0.94482,6e-05,7.31314]
[1779465641759,26.64,76718.05,0.0,0.94471,6e-05,7.32367]
[1779465643518,26.64,76717.96,0.0,0.94471,6e-05,7.32367]
[1779465644167,26.64,76717.96,0.0,0.94471,6e-05,7.32367]
[1779465644421,26.64,76717.96,0.0,0.94471,6e-05,7.32367]
[1779465644242,26.64,76708.99,0.0,0.94414,6e-05,7.38237]
[1779465644716,26.64,76708.99,0.0,0.94414,6e-05,7.38237]
[1779465644780,26.64,76708.55,0.0,0.94411,6e-05,7.38529]
[1779465645788,26.64,76707.28,0.0,0.94405,6e-05,7.39233]
[1779465646794,26.64,76700.19,0.0,0.94359,6e-05,7.43874]
[1779465647513,26.64,76700.19,0.0,0.94359,6e-05,7.43874]
[1779465647801,26.64,76708.0,0.0,0.94411,6e-05,7.38607]
[1779465649815,26.63,76709.31,0.0,0.9442,6e-05,7.37601]
[1779465654850,26.63,76710.12,0.0,0.94429,6e-05,7.36727]
[1779465656914,26.63,76710.36,0.0,0.94431,6e-05,7.36503]
[1779465656965,26.63,76710.36,0.0,0.94431,6e-05,7.36503]
[1779465657025,26.63,76710.36,0.0,0.94431,6e-05,7.36503]
[1779465660892,26.62,76716.75,0.0,0.94475,6e-05,7.31965]
[1779465662035,26.62,76716.75,0.0,0.94475,6e-05,7.31965]
[1779465662043,26.62,76716.75,0.0,0.94475,6e-05,7.31965]
[1779465662270,26.62,76716.75,0.0,0.94475,6e-05,7.31965]
[1779465662371,26.62,76716.91,0.0,0.94477,6e-05,7.31803]
[1779465663116,26.62,76716.91,0.0,0.94477,6e-05,7.31803]
[1779465663154,26.62,76716.91,0.0,0.94477,6e-05,7.31803]
[1779465663272,26.62,76716.91,0.0,0.94477,6e-05,7.31803]
[1779465666450,26.62,76720.03,0.0,0.94498,6e-05,7.2958]
[1779465666470,26.62,76720.03,0.0,0.94498,6e-05,7.2958]
[1779465666521,26.62,76719.66,0.0,0.94496,6e-05,7.29771]
[1779465666939,26.62,76719.7,0.0,0.94497,6e-05,7.29691]
[1779465671233,26.62,76717.37,0.0,0.94483,6e-05,7.3112]
[1779465671270,26.62,76717.37,0.0,0.94483,6e-05,7.3112]
[1779465672600,26.62,76714.72,0.0,0.94468,6e-05,7.32701]
[1779465672655,26.62,76714.72,0.0,0.94468,6e-05,7.32701]
[1779465672771,26.62,76714.72,0.0,0.94468,6e-05,7.32701]
[1779465672982,26.61,76714.91,0.0,0.9447,6e-05,7.32518]
[1779465673519,26.61,76714.91,0.0,0.9447,6e-05,7.32518]
[1779465677324,26.61,76719.2,0.0,0.94499,6e-05,7.29518]
[1779465677522,26.61,76721.81,0.0,0.94516,6e-05,7.27747]
[1779465677534,26.61,76721.81,0.0,0.94516,6e-05,7.27747]
[1779465677772,26.61,76721.81,0.0,0.94516,6e-05,7.27747]
[1779465678017,26.61,76727.74,0.0,0.94554,6e-05,7.23804]
[1779465679309,26.61,76727.74,0.0,0.94554,6e-05,7.23804]
[1779465679361,26.61,76727.74,0.0,0.94554,6e-05,7.23804]
[1779465679411,26.61,76731.0,0.0,0.94575,6e-05,7.21625]
[1779465679520,26.61,76731.0,0.0,0.94575,6e-05,7.21625]
[1779465684894,26.61,76733.86,0.0,0.94595,6e-05,7.19554]
[1779465684943,26.61,76733.86,0.0,0.94595,6e-05,7.19554]
[1779465685028,26.61,76733.86,0.0,0.94595,6e-05,7.19554]
[1779465686122,26.61,76735.5,0.0,0.94605,6e-05,7.18444]
[1779465686175,26.61,76735.5,0.0,0.94605,6e-05,7.18444]
[1779465686270,26.61,76735.5,0.0,0.94605,6e-05,7.18444]
[1779465686276,26.61,76735.81,0.0,0.94608,6e-05,7.18205]
[1779465689094,26.6,76741.23,0.0,0.94643,6e-05,7.14563]
[1779465689695,26.6,76741.23,0.0,0.94643,6e-05,7.14563]
[1779465689711,26.6,76741.23,0.0,0.94643,6e-05,7.14563]
[1779465689771,26.6,76741.23,0.0,0.94643,6e-05,7.14563]
[1779465694056,26.6,76744.43,0.0,0.94666,6e-05,7.12028]
[1779465694107,26.6,76744.43,0.0,0.94666,6e-05,7.12028]
[1779465694270,26.6,76744.43,0.0,0.94666,6e-05,7.12028]
[1779465694371,26.6,76744.67,0.0,0.94668,6e-05,7.11843]
[1779465697149,26.6,76754.35,0.0,0.94729,6e-05,7.05492]
[1779465698157,26.6,76755.92,0.0,0.94739,6e-05,7.04461]
[1779465699769,26.6,76756.71,0.0,0.94744,6e-05,7.03936]
[1779465699821,26.6,76756.71,0.0,0.94744,6e-05,7.03936]
[1779465700021,26.6,76756.71,0.0,0.94744,6e-05,7.03936]
[1779465700924,26.6,76756.92,0.0,0.94745,6e-05,7.03785]
[1779465700972,26.6,76756.92,0.0,0.94745,6e-05,7.03785]
[1779465701034,26.6,76756.92,0.0,0.94745,6e-05,7.03785]
[1779465701178,26.6,76757.57,0.0,0.94749,6e-05,7.03351]
[1779465704485,26.6,76756.72,0.0,0.94744,6e-05,7.03873]
[1779465704523,26.6,76754.62,0.0,0.94731,6e-05,7.05213]
[1779465706202,26.6,76755.05,0.0,0.94734,6e-05,7.04918]
[1779465706254,26.6,76755.05,0.0,0.94734,6e-05,7.04918]
[1779465706270,26.6,76755.05,0.0,0.94734,6e-05,7.04918]
[1779465706296,26.6,76752.09,0.0,0.94716,6e-05,7.06812]
[1779465707553,26.6,76751.84,0.0,0.94715,6e-05,7.06954]
[1779465710241,26.6,76756.52,0.0,0.94744,6e-05,7.03872]
[1779465711079,26.6,76756.52,0.0,0.94744,6e-05,7.03872]
[1779465711125,26.6,76756.52,0.0,0.94744,6e-05,7.03872]
[1779465711268,26.6,76756.52,0.0,0.94744,6e-05,7.03872]
[1779465712146,26.6,76758.24,0.0,0.94755,6e-05,7.02748]
[1779465712198,26.6,76758.24,0.0,0.94755,6e-05,7.02748]
[1779465712269,26.6,76758.24,0.0,0.94755,6e-05,7.02748]
[1779465712371,26.6,76761.33,0.0,0.94774,6e-05,7.00746]
[1779465715980,26.6,76763.09,0.0,0.94785,6e-05,6.99585]
[1779465716019,26.6,76763.09,0.0,0.94785,6e-05,6.99585]
[1779465717333,26.6,76763.79,0.0,0.94789,6e-05,6.99127]
[1779465717364,26.6,76763.79,0.0,0.94789,6e-05,6.99127]
[1779465717509,26.6,76763.79,0.0,0.94789,6e-05,6.99127]
[1779465717465,26.6,76763.79,0.0,0.94789,6e-05,6.99118]
[1779465718297,26.6,76767.82,0.0,0.94814,6e-05,6.96526]
[1779465718587,26.6,76767.82,0.0,0.94814,6e-05,6.96526]
[1779465721318,26.6,76776.69,0.0,0.94868,6e-05,6.90859]
[1779465722502,26.6,76776.69,0.0,0.94868,6e-05,6.90859]
[1779465722527,26.6,76776.69,0.0,0.94868,6e-05,6.90859]
[1779465723357,26.6,76780.25,0.0,0.94889,6e-05,6.88654]
[1779465724344,26.6,76788.61,0.0,0.94937,6e-05,6.83581]
[1779465725524,26.6,76788.61,0.0,0.94937,6e-05,6.83581]
[1779465725349,26.6,76792.95,0.0,0.94961,6e-05,6.81035]
[1779465728284,26.61,76791.48,0.0,0.94948,6e-05,6.82427]
[1779465728335,26.61,76791.48,0.0,0.94948,6e-05,6.82427]
[1779465728528,26.61,76791.48,0.0,0.94948,6e-05,6.82427]
[1779465728369,26.61,76791.11,0.0,0.94943,6e-05,6.82883]
[1779465729245,26.61,76791.11,0.0,0.94943,6e-05,6.82883]
[1779465729270,26.61,76791.11,0.0,0.94943,6e-05,6.82883]
[1779465730384,26.62,76785.9,0.0,0.94908,6e-05,6.866]
[1779465732465,26.62,76786.53,0.0,0.94911,6e-05,6.86362]
[1779465732524,26.62,76786.53,0.0,0.94911,6e-05,6.86362]
[1779465732738,26.62,76787.13,0.0,0.94913,6e-05,6.8615]
[1779465732771,26.62,76787.13,0.0,0.94913,6e-05,6.8615]
[1779465733405,26.63,76789.02,0.0,0.94922,6e-05,6.85128]
[1779465738440,26.64,76791.92,0.0,0.9493,6e-05,6.84344]
[1779465740228,26.65,76794.01,0.0,0.9494,6e-05,6.83236]
[1779465740270,26.65,76794.01,0.0,0.9494,6e-05,6.83236]
[1779465740281,26.65,76794.01,0.0,0.9494,6e-05,6.83236]
[1779465740454,26.65,76794.69,0.0,0.94942,6e-05,6.83038]
[1779465741458,26.65,76794.69,0.0,0.94942,6e-05,6.83038]
[1779465741529,26.65,76794.69,0.0,0.94942,6e-05,6.83038]
[1779465741461,26.65,76795.13,0.0,0.94943,6e-05,6.82996]
[1779465744482,26.65,76790.44,0.0,0.94915,6e-05,6.85916]
[1779465747759,26.63,76791.36,0.0,0.94935,6e-05,6.83823]
[1779465747769,26.63,76791.36,0.0,0.94935,6e-05,6.83823]
[1779465748019,26.63,76791.36,0.0,0.94935,6e-05,6.83823]
[1779465748510,26.62,76791.6,0.0,0.9494,6e-05,6.83197]
[1779465753071,26.61,76794.92,0.0,0.94972,6e-05,6.79783]
[1779465753164,26.61,76794.92,0.0,0.94972,6e-05,6.79783]
[1779465753269,26.61,76794.92,0.0,0.94972,6e-05,6.79783]
[1779465753545,26.61,76798.2,0.0,0.94991,6e-05,6.77676]
[1779465758933,26.61,76800.54,0.0,0.95007,6e-05,6.7606]
[1779465759000,26.61,76800.54,0.0,0.95007,6e-05,6.7606]
[1779465759022,26.61,76800.54,0.0,0.95007,6e-05,6.7606]
[1779465759080,26.6,76801.93,0.0,0.95015,6e-05,6.7512]
[1779465764929,26.6,76804.62,0.0,0.95032,6e-05,6.73304]
[1779465766711,26.6,76805.53,0.0,0.95039,6e-05,6.72644]
[1779465766746,26.6,76805.53,0.0,0.95039,6e-05,6.72644]
[1779465766771,26.6,76805.53,0.0,0.95039,6e-05,6.72644]
[1779465766812,26.6,76805.34,0.0,0.95037,6e-05,6.72763]
[1779465768650,26.6,76799.75,0.0,0.95005,6e-05,6.7621]
[1779465771757,26.6,76797.57,0.0,0.94993,6e-05,6.77509]
[1779465771769,26.6,76797.57,0.0,0.94993,6e-05,6.77509]
[1779465771912,26.6,76798.58,0.0,0.94999,6e-05,6.76837]
[1779465773297,26.6,76798.58,0.0,0.94999,6e-05,6.76837]
[1779465775527,26.6,76802.2,0.0,0.95021,6e-05,6.74493]
[1779465775699,26.6,76805.91,0.0,0.95044,6e-05,6.72106]
[1779465780654,26.59,76807.53,0.0,0.95054,6e-05,6.70981]
[1779465780734,26.59,76807.53,0.0,0.95054,6e-05,6.70981]
[1779465780774,26.59,76807.53,0.0,0.95054,6e-05,6.70981]
[1779465781067,26.59,76807.53,0.0,0.95054,6e-05,6.70981]
[1779465781119,26.59,76805.18,0.0,0.95041,6e-05,6.72397]
[1779465781743,26.59,76800.3,0.0,0.95012,6e-05,6.75459]
[1779465783522,26.59,76800.3,0.0,0.95012,6e-05,6.75459]
[1779465783755,26.59,76801.38,0.0,0.95019,6e-05,6.74712]
[1779465788790,26.59,76800.4,0.0,0.95015,6e-05,6.75164]
[1779465789895,26.59,76800.4,0.0,0.95015,6e-05,6.75164]
[1779465789939,26.59,76800.4,0.0,0.95015,6e-05,6.75164]
[1779465790143,26.59,76800.4,0.0,0.95015,6e-05,6.75164]
[1779465790592,26.59,76800.4,0.0,0.95015,6e-05,6.75164]
[1779465790602,26.59,76798.76,0.0,0.95006,6e-05,6.76129]
[1779465790804,26.59,76790.04,0.0,0.94954,6e-05,6.81627]
[1779465791811,26.59,76793.48,0.0,0.94975,6e-05,6.7942]
[1779465793524,26.59,76793.48,0.0,0.94975,6e-05,6.7942]
[1779465793564,26.59,76795.21,0.0,0.94986,6e-05,6.78245]
[1779465796449,26.59,76795.29,0.0,0.94987,6e-05,6.78156]
[1779465796501,26.59,76795.29,0.0,0.94987,6e-05,6.78156]
[1779465796518,26.59,76795.29,0.0,0.94987,6e-05,6.78156]
[1779465796536,26.59,76796.18,0.0,0.94993,6e-05,6.77517]
[1779465796845,26.59,76800.52,0.0,0.95018,6e-05,6.74788]
[1779465800998,26.58,76802.69,0.0,0.95032,6e-05,6.73321]
[1779465801020,26.58,76802.69,0.0,0.95032,6e-05,6.73321]
[1779465801549,26.58,76801.37,0.0,0.95025,6e-05,6.74087]
[1779465801806,26.58,76801.37,0.0,0.95025,6e-05,6.74087]
[1779465803521,26.58,76798.99,0.0,0.95011,6e-05,6.75582]
[1779465803895,26.58,76796.39,0.0,0.94996,6e-05,6.77153]
[1779465807521,26.58,76794.89,0.0,0.94988,6e-05,6.78027]
[1779465807573,26.58,76794.89,0.0,0.94988,6e-05,6.78027]
[1779465807613,26.58,76795.66,0.0,0.94993,6e-05,6.77466]
[1779465811446,26.58,76796.72,0.0,0.95,6e-05,6.76727]
[1779465811495,26.58,76796.72,0.0,0.95,6e-05,6.76727]
[1779465811539,26.58,76796.72,0.0,0.95,6e-05,6.76727]
[1779465811512,26.58,76797.44,0.0,0.95007,6e-05,6.75881]
[1779465812960,26.58,76803.77,0.0,0.95045,6e-05,6.71874]
[1779465818279,26.57,76804.57,0.0,0.95053,6e-05,6.71016]
[1779465820011,26.56,76800.68,0.0,0.95037,6e-05,6.72713]
[1779465825053,26.55,76801.12,0.0,0.95049,6e-05,6.71368]
[1779465830088,26.54,76803.08,0.0,0.95064,6e-05,6.69821]
[1779465835123,26.53,76803.43,0.0,0.9507,6e-05,6.69131]
[1779465840158,26.53,76801.91,0.0,0.95062,6e-05,6.69988]
[1779465845197,26.53,76805.55,0.0,0.95084,6e-05,6.67615]
[1779465850233,26.53,76805.35,0.0,0.95084,6e-05,6.67662]
[1779465855268,26.53,76804.84,0.0,0.95082,6e-05,6.67898]
[1779465860303,26.53,76804.59,0.0,0.95081,6e-05,6.67973]
[1779465865338,26.53,76804.66,0.0,0.95082,6e-05,6.67847]
[1779465869367,26.53,76808.64,0.0,0.95106,6e-05,6.65297]
[1779465870374,26.53,76811.76,0.0,0.95124,6e-05,6.6334]
[1779465875411,26.53,76809.18,0.0,0.95112,6e-05,6.64588]
[1779465876418,26.53,76805.93,0.0,0.95093,6e-05,6.66606]
[1779465878432,26.52,76802.12,0.0,0.95071,6e-05,6.68962]
[1779465883467,26.52,76802.62,0.0,0.95074,6e-05,6.68562]
[1779465888525,26.52,76800.85,0.0,0.95065,6e-05,6.69591]
[1779465889526,26.52,76797.92,0.0,0.95049,6e-05,6.71319]
[1779465893557,26.52,76790.54,0.0,0.95008,6e-05,6.75601]
[1779465895571,26.51,76789.29,0.0,0.95002,6e-05,6.76332]
[1779465897585,26.51,76785.82,0.0,0.94981,6e-05,6.78464]
[1779465897938,26.51,76785.82,0.0,0.94981,6e-05,6.78464]
[1779465898592,26.51,76783.27,0.0,0.94967,6e-05,6.80043]
[1779465901613,26.51,76790.75,0.0,0.95012,6e-05,6.75212]
[1779465903627,26.51,76794.37,0.0,0.95034,6e-05,6.72877]
[1779465906648,26.51,76791.43,0.0,0.95017,6e-05,6.74647]
[1779465909669,26.51,76787.51,0.0,0.94995,6e-05,6.77031]
[1779465914704,26.51,76786.34,0.0,0.94989,6e-05,6.77601]
[1779465919738,26.5,76785.91,0.0,0.94989,6e-05,6.777]
[1779465924774,26.5,76786.86,0.0,0.94996,6e-05,6.76925]
[1779465927796,26.5,76769.86,0.0,0.94895,6e-05,6.87612]
[1779465928803,26.5,76767.21,0.0,0.94879,6e-05,6.89253]
[1779465929809,26.5,76769.87,0.0,0.94896,6e-05,6.87501]
[1779465934844,26.49,76767.55,0.0,0.94887,6e-05,6.88401]
[1779465938873,26.49,76764.11,0.0,0.94868,6e-05,6.90398]
[1779465939880,26.49,76760.14,0.0,0.94844,6e-05,6.92886]
[1779465940887,26.49,76750.71,0.0,0.94787,6e-05,6.98892]
[1779465941977,26.49,76750.71,0.0,0.94787,6e-05,6.98892]
[1779465942029,26.49,76750.71,0.0,0.94787,6e-05,6.98892]
[1779465942520,26.49,76750.71,0.0,0.94787,6e-05,6.98892]
[1779465942621,26.49,76747.07,0.0,0.94766,6e-05,7.01102]
[1779465947936,26.49,76736.95,0.0,0.94704,6e-05,7.07586]
[1779465948943,26.49,76728.12,0.0,0.94649,6e-05,7.13328]
[1779465949949,26.49,76720.54,0.0,0.94601,6e-05,7.1827]
[1779465954984,26.48,76722.69,0.0,0.94616,6e-05,7.16723]
[1779465959676,26.48,76722.33,0.0,0.94615,6e-05,7.16877]
[1779465961040,26.48,76725.72,0.0,0.94637,6e-05,7.14574]
[1779465965083,26.48,76718.4,0.0,0.94592,6e-05,7.19267]
[1779465967099,26.48,76722.79,0.0,0.9462,6e-05,7.16327]
[1779465968106,26.47,76734.57,0.0,0.94697,6e-05,7.08308]
[1779465969113,26.47,76741.47,0.0,0.9474,6e-05,7.038]
[1779465970127,26.47,76742.45,0.0,0.94746,6e-05,7.03149]
[1779465971134,26.47,76747.42,0.0,0.94777,6e-05,6.99927]
[1779465976169,26.47,76748.83,0.0,0.94789,6e-05,6.98708]
[1779465977236,26.47,76748.83,0.0,0.94789,6e-05,6.98708]
[1779465979166,26.47,76752.56,0.0,0.94812,6e-05,6.96231]
[1779465985925,26.47,76751.83,0.0,0.94807,6e-05,6.96721]
[1779465993288,26.47,76750.48,0.0,0.94801,6e-05,6.97296]
[1779465994296,26.47,76747.67,0.0,0.94784,6e-05,6.99108]
[1779465998324,26.47,76744.79,0.0,0.94766,6e-05,7.00962]
[1779466003359,26.47,76744.18,0.0,0.94763,6e-05,7.01333]
[1779466008394,26.47,76743.8,0.0,0.9476,6e-05,7.01557]
[1779466013430,26.47,76743.2,0.0,0.94757,6e-05,7.01918]
[1779466018465,26.47,76740.98,0.0,0.94744,6e-05,7.03326]
[1779466019472,26.47,76734.65,0.0,0.94704,6e-05,7.07426]
[1779466020479,26.47,76730.1,0.0,0.94676,6e-05,7.10372]
[1779466025514,26.47,76728.1,0.0,0.94665,6e-05,7.11564]
[1779466027528,26.46,76723.85,0.0,0.94639,6e-05,7.14293]
[1779466028535,26.46,76720.31,0.0,0.94616,6e-05,7.16583]
[1779466034577,26.46,76718.36,0.0,0.94606,6e-05,7.17662]
[1779466035723,26.46,76718.36,0.0,0.94606,6e-05,7.17662]
[1779466035813,26.46,76722.61,0.0,0.94633,6e-05,7.14842]
[1779466036591,26.46,76727.43,0.0,0.94664,6e-05,7.11662]
[1779466038604,26.46,76730.6,0.0,0.94684,6e-05,7.09548]
[1779466043667,26.46,76730.56,0.0,0.94685,6e-05,7.09466]
[1779466048702,26.46,76730.91,0.0,0.94688,6e-05,7.09124]
[1779466049709,26.46,76726.13,0.0,0.94658,6e-05,7.1222]
[1779466050716,26.46,76722.47,0.0,0.94636,6e-05,7.14585]
[1779466054744,26.45,76718.77,0.0,0.94616,6e-05,7.1655]
[1779466059779,26.45,76717.03,0.0,0.94606,6e-05,7.17513]
[1779466061793,26.45,76719.59,0.0,0.94623,6e-05,7.15763]
[1779466065820,26.45,76722.32,0.0,0.94642,6e-05,7.13843]
[1779466066828,26.45,76725.47,0.0,0.94662,6e-05,7.11754]
[1779466067835,26.45,76729.97,0.0,0.9469,6e-05,7.08791]
[1779466072870,26.45,76729.46,0.0,0.94688,6e-05,7.0901]
[1779466075891,26.44,76713.86,0.0,0.94591,6e-05,7.19153]
[1779466076897,26.44,76716.62,0.0,0.94608,6e-05,7.17299]
[1779466081933,26.44,76715.58,0.0,0.94604,6e-05,7.17794]
[1779466086968,26.44,76717.22,0.0,0.94616,6e-05,7.16539]
[1779466094016,26.44,76715.98,0.0,0.9461,6e-05,7.17109]
[1779466095024,26.43,76712.54,0.0,0.94589,6e-05,7.19336]
[1779466096032,26.43,76705.74,0.0,0.94546,6e-05,7.2378]
[1779466098045,26.43,76700.06,0.0,0.9451,6e-05,7.27447]
[1779466099052,26.43,76697.63,0.0,0.94495,6e-05,7.29008]
[1779466101067,26.43,76694.6,0.0,0.94477,6e-05,7.30916]
[1779466102074,26.43,76689.92,0.0,0.94447,6e-05,7.33976]
[1779466103081,26.43,76693.37,0.0,0.9447,6e-05,7.31621]
[1779466104088,26.43,76698.79,0.0,0.94505,6e-05,7.27967]
[1779466108116,26.43,76701.36,0.0,0.94524,6e-05,7.26077]
[1779466111137,26.42,76698.87,0.0,0.94511,6e-05,7.27262]
[1779466116172,26.42,76701.44,0.0,0.9453,6e-05,7.25349]
[1779466117179,26.42,76706.89,0.0,0.94565,6e-05,7.21705]
[1779466118186,26.42,76711.18,0.0,0.94592,6e-05,7.1884]
[1779466120200,26.42,76706.08,0.0,0.94561,6e-05,7.2214]
[1779466121207,26.42,76699.04,0.0,0.94516,6e-05,7.26767]
[1779466122214,26.42,76701.47,0.0,0.94532,6e-05,7.25124]
[1779466125235,26.42,76705.13,0.0,0.94556,6e-05,7.22591]
[1779466127249,26.42,76708.92,0.0,0.94581,6e-05,7.20023]
[1779466128256,26.41,76711.59,0.0,0.94598,6e-05,7.18232]
[1779466130271,26.41,76709.22,0.0,0.94584,6e-05,7.19737]
[1779466131278,26.41,76706.23,0.0,0.94565,6e-05,7.21682]
[1779466136313,26.41,76705.33,0.0,0.94561,6e-05,7.22089]
[1779466141348,26.41,76709.85,0.0,0.94591,6e-05,7.18955]
[1779466143599,26.41,76712.37,0.0,0.94608,6e-05,7.17248]
[1779466144369,26.41,76714.78,0.0,0.94623,6e-05,7.15641]
[1779466149405,26.41,76716.04,0.0,0.94632,6e-05,7.14715]
[1779466151419,26.41,76711.75,0.0,0.94605,6e-05,7.17492]
[1779466152426,26.41,76709.06,0.0,0.94588,6e-05,7.19237]
[1779466155447,26.4,76704.48,0.0,0.9456,6e-05,7.22171]
[1779466156454,26.4,76701.63,0.0,0.94542,6e-05,7.24023]
[1779466159474,26.4,76704.48,0.0,0.94561,6e-05,7.22034]
[1779466164510,26.4,76702.19,0.0,0.94548,6e-05,7.23389]
[1779466169545,26.4,76701.03,0.0,0.94542,6e-05,7.23999]
[1779466174580,26.39,76699.45,0.0,0.94536,6e-05,7.24544]
[1779466176605,26.39,76705.15,0.0,0.94573,6e-05,7.20711]
[1779466181640,26.39,76705.88,0.0,0.94579,6e-05,7.201]
[1779466184661,26.39,76710.59,0.0,0.9461,6e-05,7.16919]
[1779466185668,26.39,76714.2,0.0,0.94633,6e-05,7.14526]
[1779466190703,26.39,76718.23,0.0,0.94659,6e-05,7.11801]
[1779466195739,26.39,76719.83,0.0,0.9467,6e-05,7.10686]
[1779466200773,26.39,76721.56,0.0,0.94681,6e-05,7.09486]
[1779466205808,26.39,76722.02,0.0,0.94685,6e-05,7.09118]
[1779466210845,26.39,76723.14,0.0,0.94692,6e-05,7.08317]
[1779466215883,26.38,76725.49,0.0,0.94708,6e-05,7.06717]
[1779466219908,26.38,76731.7,0.0,0.94747,6e-05,7.02622]
[1779466220915,26.38,76740.27,0.0,0.948,6e-05,6.9706]
[1779466221922,26.38,76744.35,0.0,0.94826,6e-05,6.94356]
[1779466223937,26.38,76741.54,0.0,0.9481,6e-05,6.9604]
[1779466224946,26.38,76744.41,0.0,0.94828,6e-05,6.9412]
[1779466229980,26.38,76744.48,0.0,0.94831,6e-05,6.93757]
[1779466231881,26.38,76744.48,0.0,0.94831,6e-05,6.93757]
[1779466233001,26.37,76748.92,0.0,0.94862,6e-05,6.90385]
[1779466235015,26.37,76752.42,0.0,0.94885,6e-05,6.88024]
[1779466238037,26.37,76754.8,0.0,0.94901,6e-05,6.86343]
[1779466243076,26.36,76754.11,0.0,0.94899,6e-05,6.86534]
[1779466245090,26.36,76749.89,0.0,0.94874,6e-05,6.89143]
[1779466246097,26.36,76747.57,0.0,0.9486,6e-05,6.90582]
[1779466250125,26.36,76740.64,0.0,0.9482,6e-05,6.94829]
[1779466251132,26.36,76724.01,0.0,0.94717,6e-05,7.05631]
[1779466252139,26.36,76723.58,0.0,0.94714,6e-05,7.05902]
[1779466253146,26.36,76720.94,0.0,0.94698,6e-05,7.07615]
[1779466254153,26.36,76713.01,0.0,0.94648,6e-05,7.12795]
[1779466257174,26.36,76716.94,0.0,0.94674,6e-05,7.10155]
[1779466262406,26.36,76717.29,0.0,0.94676,6e-05,7.09858]
[1779466262508,26.36,76713.15,0.0,0.94651,6e-05,7.12533]
[1779466263985,26.36,76709.93,0.0,0.94631,6e-05,7.14623]
[1779466269258,26.35,76711.25,0.0,0.9464,6e-05,7.1364]
[1779466271272,26.35,76708.23,0.0,0.94621,6e-05,7.15582]
[1779466274293,26.35,76705.21,0.0,0.94603,6e-05,7.17503]
[1779466275643,26.35,76701.01,0.0,0.94577,6e-05,7.20225]
[1779466276307,26.35,76696.68,0.0,0.94549,6e-05,7.2309]
[1779466278321,26.35,76695.72,0.0,0.94543,6e-05,7.23664]
[1779466283356,26.35,76700.41,0.0,0.94575,6e-05,7.20396]
[1779466288392,26.35,76701.43,0.0,0.94583,6e-05,7.1959]
[1779466291411,26.35,76704.55,0.0,0.94605,6e-05,7.17125]
[1779466293426,26.35,76707.45,0.0,0.94624,6e-05,7.15172]
[1779466298461,26.34,76714.31,0.0,0.94668,6e-05,7.10577]
[1779466299468,26.34,76717.06,0.0,0.94686,6e-05,7.08761]
[1779466302489,26.34,76723.35,0.0,0.94726,6e-05,7.04619]
[1779466303496,26.34,76726.09,0.0,0.94743,6e-05,7.02831]
[1779466305510,26.34,76733.1,0.0,0.94787,6e-05,6.98205]
[1779466306517,26.34,76739.66,0.0,0.94827,6e-05,6.93961]
[1779466307524,26.34,76742.56,0.0,0.94845,6e-05,6.9211]
[1779466313095,26.34,76741.38,0.0,0.94837,6e-05,6.92942]
[1779466313566,26.34,76738.14,0.0,0.94817,6e-05,6.95065]
[1779466318602,26.35,76737.57,0.0,0.94813,6e-05,6.95491]
[1779466321625,26.35,76740.17,0.0,0.94828,6e-05,6.93846]
[1779466322630,26.34,76743.68,0.0,0.9485,6e-05,6.91524]
[1779466327665,26.34,76746.17,0.0,0.94868,6e-05,6.89658]
[1779466332700,26.34,76746.64,0.0,0.94871,6e-05,6.89318]
[1779466336728,26.34,76749.09,0.0,0.94885,6e-05,6.87829]
[1779466338741,26.34,76751.93,0.0,0.94902,6e-05,6.86057]
[1779466343777,26.34,76753.11,0.0,0.94909,6e-05,6.85293]
[1779466345791,26.34,76755.39,0.0,0.94923,6e-05,6.83892]
[1779466349819,26.34,76758.12,0.0,0.94938,6e-05,6.82269]
[1779466353847,26.35,76760.65,0.0,0.94954,6e-05,6.80461]
[1779466358882,26.35,76761.58,0.0,0.94961,6e-05,6.79754]
[1779466359889,26.34,76765.61,0.0,0.94985,6e-05,6.7715]
[1779466361903,26.34,76768.98,0.0,0.95006,6e-05,6.75017]
[1779466365931,26.35,76765.26,0.0,0.94982,6e-05,6.77472]
[1779466369960,26.34,76767.61,0.0,0.94998,6e-05,6.75842]
[1779466371974,26.34,76771.05,0.0,0.95018,6e-05,6.73668]
[1779466376003,26.35,76773.36,0.0,0.9503,6e-05,6.72379]
[1779466377009,26.35,76778.97,0.0,0.95063,6e-05,6.68877]
[1779466380032,26.35,76775.38,0.0,0.95043,6e-05,6.71079]
[1779466385067,26.34,76779.17,0.0,0.95066,6e-05,6.68553]
[1779466388088,26.34,76782.0,0.0,0.95084,6e-05,6.66703]
[1779466393123,26.34,76791.72,0.0,0.95141,6e-05,6.60501]
[1779466394130,26.34,76795.83,0.0,0.95165,6e-05,6.5792]
[1779466399165,26.34,76797.96,0.0,0.95178,6e-05,6.56557]
[1779466404200,26.34,76796.68,0.0,0.95171,6e-05,6.5733]
[1779466409235,26.34,76796.21,0.0,0.95171,6e-05,6.57325]
[1779466414270,26.33,76796.0,0.0,0.95176,6e-05,6.56663]
[1779466419305,26.32,76796.11,0.0,0.95181,6e-05,6.56133]
[1779466424343,26.32,76796.07,0.0,0.95185,6e-05,6.55707]
[1779466428371,26.31,76798.19,0.0,0.95201,6e-05,6.54031]
[1779466433406,26.3,76797.15,0.0,0.95198,6e-05,6.54251]
[1779466438441,26.3,76796.24,0.0,0.95197,6e-05,6.54391]
[1779466441464,26.29,76787.08,0.0,0.95146,6e-05,6.59864]
[1779466442471,26.29,76779.43,0.0,0.95102,6e-05,6.64578]
[1779466443480,26.29,76777.1,0.0,0.95089,6e-05,6.65945]
[1779466444487,26.29,76774.95,0.0,0.95078,6e-05,6.672]
[1779466448515,26.28,76779.91,0.0,0.95111,6e-05,6.63649]
[1779466449522,26.28,76783.83,0.0,0.95135,6e-05,6.6108]
[1779466450529,26.28,76786.31,0.0,0.9515,6e-05,6.59423]
[1779466455564,26.28,76787.18,0.0,0.95155,6e-05,6.58864]
[1779466456571,26.28,76789.77,0.0,0.9517,6e-05,6.57239]
[1779466457578,26.28,76796.25,0.0,0.95208,6e-05,6.53191]
[1779466459592,26.28,76799.03,0.0,0.95224,6e-05,6.51466]
[1779466464627,26.28,76800.92,0.0,0.95235,6e-05,6.50328]
[1779466469662,26.28,76800.32,0.0,0.95233,6e-05,6.50475]
[1779466472683,26.27,76802.7,0.0,0.95252,6e-05,6.48356]
[1779466477726,26.27,76802.06,0.0,0.95252,6e-05,6.48367]
[1779466483906,26.26,76802.4,0.0,0.95257,6e-05,6.4785]
[1779466488803,26.26,76796.77,0.0,0.95229,6e-05,6.5082]
[1779466490817,26.25,76792.93,0.0,0.95208,6e-05,6.53052]
[1779466491824,26.25,76790.66,0.0,0.95196,6e-05,6.54386]
[1779466496859,26.25,76792.34,0.0,0.9521,6e-05,6.52906]
[1779466497590,26.25,76792.34,0.0,0.9521,6e-05,6.52906]
[1779466501894,26.24,76788.33,0.0,0.9519,6e-05,6.54995]
[1779466506930,26.23,76788.58,0.0,0.95196,6e-05,6.54403]
[1779466512972,26.23,76787.24,0.0,0.9519,6e-05,6.54995]
[1779466514986,26.23,76784.52,0.0,0.95174,6e-05,6.56705]
[1779466515993,26.23,76777.77,0.0,0.95135,6e-05,6.60945]
[1779466519014,26.23,76776.99,0.0,0.9513,6e-05,6.61413]
[1779466523045,26.23,76781.68,0.0,0.95158,6e-05,6.58438]
[1779466527073,26.23,76784.06,0.0,0.95172,6e-05,6.56934]
[1779466528080,26.23,76781.11,0.0,0.95155,6e-05,6.58784]
[1779466532109,26.23,76777.99,0.0,0.95139,6e-05,6.60403]
[1779466534122,26.23,76783.41,0.0,0.95171,6e-05,6.56986]
[1779466537144,26.23,76785.68,0.0,0.95184,6e-05,6.55561]
[1779466539158,26.23,76789.15,0.0,0.95204,6e-05,6.53393]
[1779466540165,26.23,76791.59,0.0,0.95218,6e-05,6.51874]
[1779466546212,26.22,76791.87,0.0,0.95224,6e-05,6.51198]
[1779466551243,26.21,76790.37,0.0,0.9522,6e-05,6.51715]
[1779466552262,26.21,76780.47,0.0,0.95163,6e-05,6.57827]
[1779466553428,26.21,76780.47,0.0,0.95163,6e-05,6.57827]
[1779466553270,26.21,76747.67,0.0,0.94968,6e-05,6.78604]
[1779466553941,26.21,76747.67,0.0,0.94968,6e-05,6.78604]
[1779466554136,26.21,76747.67,0.0,0.94968,6e-05,6.78604]
[1779466554273,26.21,76745.54,0.0,0.94955,6e-05,6.80006]
[1779466556098,26.21,76742.24,0.0,0.94934,6e-05,6.82158]
[1779466558301,26.22,76733.47,0.0,0.9488,6e-05,6.87891]
[1779466560315,26.22,76727.88,0.0,0.94845,6e-05,6.91552]
[1779466565350,26.22,76730.44,0.0,0.9486,6e-05,6.89969]
[1779466570386,26.22,76726.68,0.0,0.94836,6e-05,6.92503]
[1779466575421,26.22,76740.94,0.0,0.94923,6e-05,6.83362]
[1779466576428,26.22,76746.0,0.0,0.94954,6e-05,6.80142]
[1779466577436,26.22,76740.49,0.0,0.9492,6e-05,6.83716]
[1779466578463,26.22,76738.96,0.0,0.9491,6e-05,6.8473]
[1779466578508,26.22,76738.96,0.0,0.9491,6e-05,6.8473]
[1779466578530,26.22,76738.96,0.0,0.9491,6e-05,6.8473]
[1779466580215,26.22,76738.96,0.0,0.9491,6e-05,6.8473]
[1779466580268,26.22,76738.96,0.0,0.9491,6e-05,6.8473]
[1779466580316,26.22,76740.19,0.0,0.94917,6e-05,6.83995]
[1779466580520,26.22,76740.19,0.0,0.94917,6e-05,6.83995]
[1779466583351,26.22,76742.16,0.0,0.94929,6e-05,6.82759]
[1779466583402,26.22,76742.16,0.0,0.94929,6e-05,6.82759]
[1779466583520,26.22,76742.64,0.0,0.94931,6e-05,6.82482]
[1779466586610,26.22,76748.9,0.0,0.94968,6e-05,6.78573]
[1779466586662,26.22,76748.9,0.0,0.94968,6e-05,6.78573]
[1779466586772,26.22,76748.9,0.0,0.94968,6e-05,6.78573]
[1779466586871,26.23,76750.14,0.0,0.94975,6e-05,6.77858]
[1779466590000,26.23,76753.3,0.0,0.94994,6e-05,6.75879]
[1779466590022,26.23,76753.3,0.0,0.94994,6e-05,6.75879]
[1779466590052,26.23,76753.3,0.0,0.94994,6e-05,6.75879]
[1779466590653,26.23,76755.57,0.0,0.95007,6e-05,6.74519]
[1779466590772,26.23,76755.57,0.0,0.95007,6e-05,6.74519]
[1779466591888,26.23,76755.97,0.0,0.95009,6e-05,6.7431]
[1779466591898,26.23,76755.97,0.0,0.95009,6e-05,6.7431]
[1779466592025,26.23,76755.97,0.0,0.95009,6e-05,6.7431]
[1779466592122,26.23,76756.09,0.0,0.95011,6e-05,6.73957]
[1779466597575,26.23,76759.06,0.0,0.95027,6e-05,6.72236]
[1779466599850,26.23,76758.98,0.0,0.95027,6e-05,6.72264]
[1779466599901,26.23,76758.98,0.0,0.95027,6e-05,6.72264]
[1779466599957,26.23,76758.98,0.0,0.95027,6e-05,6.72264]
[1779466599969,26.23,76758.98,0.0,0.95027,6e-05,6.72264]
[1779466600027,26.23,76758.98,0.0,0.95027,6e-05,6.72264]
[1779466600054,26.23,76758.04,0.0,0.95022,6e-05,6.72817]
[1779466604624,26.23,76753.15,0.0,0.94993,6e-05,6.75833]
[1779466606227,26.23,76753.15,0.0,0.94993,6e-05,6.75833]
[1779466606271,26.23,76753.15,0.0,0.94993,6e-05,6.75833]
[1779466606321,26.23,76753.15,0.0,0.94993,6e-05,6.75833]
[1779466606372,26.23,76753.15,0.0,0.94993,6e-05,6.75833]
[1779466606373,26.23,76754.12,0.0,0.95,6e-05,6.7516]
[1779466606527,26.23,76754.12,0.0,0.95,6e-05,6.7516]
[1779466608881,26.23,76755.06,0.0,0.95006,6e-05,6.74533]
[1779466610026,26.23,76756.52,0.0,0.95015,6e-05,6.73578]
[1779466610754,26.23,76759.11,0.0,0.95031,6e-05,6.71881]
[1779466610774,26.23,76759.11,0.0,0.95031,6e-05,6.71881]
[1779466610808,26.23,76759.11,0.0,0.95031,6e-05,6.71881]
[1779466610905,26.23,76761.54,0.0,0.95045,6e-05,6.70316]
[1779466612063,26.23,76761.54,0.0,0.95045,6e-05,6.70316]
[1779466612272,26.23,76761.54,0.0,0.95045,6e-05,6.70316]
[1779466612350,26.23,76760.89,0.0,0.95042,6e-05,6.7071]
[1779466616678,26.22,76761.52,0.0,0.95046,6e-05,6.70254]
[1779466616724,26.22,76761.52,0.0,0.95046,6e-05,6.70254]
[1779466616775,26.22,76761.52,0.0,0.95046,6e-05,6.70254]
[1779466620420,26.22,76761.62,0.0,0.95047,6e-05,6.70136]
[1779466620431,26.22,76761.62,0.0,0.95047,6e-05,6.70136]
[1779466620529,26.22,76760.32,0.0,0.95039,6e-05,6.70943]
[1779466620741,26.22,76760.12,0.0,0.95038,6e-05,6.71052]
[1779466624889,26.22,76760.53,0.0,0.95041,6e-05,6.70733]
[1779466624905,26.22,76760.53,0.0,0.95041,6e-05,6.70733]
[1779466625022,26.22,76760.53,0.0,0.95041,6e-05,6.70733]
[1779466629247,26.22,76762.46,0.0,0.95053,6e-05,6.69431]
[1779466629274,26.22,76762.46,0.0,0.95053,6e-05,6.69431]
[1779466629345,26.22,76761.26,0.0,0.95047,6e-05,6.70156]
[1779466632380,26.22,76761.85,0.0,0.9505,6e-05,6.69763]
[1779466632552,26.22,76761.52,0.0,0.95049,6e-05,6.69935]
[1779466632561,26.22,76761.52,0.0,0.95049,6e-05,6.69935]
[1779466632770,26.22,76761.52,0.0,0.95049,6e-05,6.69935]
[1779466638285,26.22,76762.96,0.0,0.95058,6e-05,6.6892]
[1779466638336,26.22,76762.96,0.0,0.95058,6e-05,6.6892]
[1779466638369,26.22,76762.96,0.0,0.95058,6e-05,6.6892]
[1779466638444,26.22,76762.96,0.0,0.95058,6e-05,6.6892]
[1779466638438,26.22,76762.01,0.0,0.95053,6e-05,6.69506]
[1779466638527,26.22,76762.01,0.0,0.95053,6e-05,6.69506]
[1779466638869,26.22,76762.14,0.0,0.95054,6e-05,6.69406]
[1779466643732,26.22,76759.42,0.0,0.95038,6e-05,6.71062]
[1779466643749,26.22,76759.42,0.0,0.95038,6e-05,6.71062]
[1779466643772,26.22,76759.42,0.0,0.95038,6e-05,6.71062]
[1779466643906,26.22,76759.42,0.0,0.95038,6e-05,6.71062]
[1779466643976,26.22,76759.42,0.0,0.95038,6e-05,6.71062]
[1779466644025,26.22,76759.42,0.0,0.95038,6e-05,6.71062]
[1779466644064,26.22,76751.09,0.0,0.94988,6e-05,6.76351]
[1779466645920,26.22,76748.45,0.0,0.94973,6e-05,6.77978]
[1779466650922,26.21,76748.25,0.0,0.94973,6e-05,6.77975]
[1779466650979,26.21,76748.25,0.0,0.94973,6e-05,6.77975]
[1779466651021,26.21,76748.25,0.0,0.94973,6e-05,6.77975]
[1779466651079,26.21,76748.25,0.0,0.94973,6e-05,6.77975]
[1779466651084,26.21,76748.25,0.0,0.94973,6e-05,6.77975]
[1779466651271,26.21,76748.25,0.0,0.94973,6e-05,6.77975]
[1779466651298,26.21,76752.5,0.0,0.95001,6e-05,6.74901]
[1779466657000,26.21,76749.87,0.0,0.94987,6e-05,6.76408]
[1779466659729,26.21,76749.83,0.0,0.94987,6e-05,6.76373]
[1779466659771,26.21,76749.83,0.0,0.94987,6e-05,6.76373]
[1779466659921,26.21,76749.83,0.0,0.94987,6e-05,6.76373]
[1779466659954,26.21,76749.83,0.0,0.94987,6e-05,6.76373]
[1779466660021,26.21,76749.83,0.0,0.94987,6e-05,6.76373]
[1779466660022,26.21,76748.73,0.0,0.94981,6e-05,6.77046]
[1779466660791,26.21,76748.73,0.0,0.94981,6e-05,6.77046]
[1779466662021,26.21,76747.68,0.0,0.94975,6e-05,6.77686]
[1779466665061,26.21,76753.17,0.0,0.95009,6e-05,6.74052]
[1779466665582,26.21,76753.17,0.0,0.95009,6e-05,6.74052]
[1779466665638,26.21,76753.17,0.0,0.95009,6e-05,6.74052]
[1779466665720,26.21,76753.17,0.0,0.95009,6e-05,6.74052]
[1779466665771,26.21,76753.17,0.0,0.95009,6e-05,6.74052]
[1779466666068,26.21,76758.39,0.0,0.95041,6e-05,6.70701]
[1779466667075,26.21,76763.32,0.0,0.9507,6e-05,6.67549]
[1779466668684,26.21,76763.92,0.0,0.95074,6e-05,6.67153]
[1779466668737,26.21,76763.92,0.0,0.95074,6e-05,6.67153]
[1779466668770,26.21,76763.92,0.0,0.95074,6e-05,6.67153]
[1779466668790,26.21,76763.92,0.0,0.95074,6e-05,6.67153]
[1779466669728,26.21,76766.55,0.0,0.9509,6e-05,6.65472]
[1779466669749,26.21,76766.55,0.0,0.9509,6e-05,6.65472]
[1779466669774,26.21,76766.55,0.0,0.9509,6e-05,6.65472]
[1779466670096,26.21,76770.27,0.0,0.95112,6e-05,6.63107]
[1779466672028,26.21,76771.0,0.0,0.95116,6e-05,6.62637]
[1779466672110,26.21,76775.75,0.0,0.95144,6e-05,6.59635]
[1779466674124,26.21,76779.94,0.0,0.95169,6e-05,6.56997]
[1779466676285,26.21,76780.39,0.0,0.95171,6e-05,6.56715]
[1779466676337,26.21,76780.39,0.0,0.95171,6e-05,6.56715]
[1779466676523,26.21,76780.39,0.0,0.95171,6e-05,6.56715]
[1779466676543,26.21,76780.41,0.0,0.95172,6e-05,6.56703]
[1779466677093,26.21,76780.41,0.0,0.95172,6e-05,6.56703]
[1779466677169,26.21,76780.41,0.0,0.95172,6e-05,6.56703]
[1779466677643,26.21,76780.25,0.0,0.95171,6e-05,6.56804]
[1779466678300,26.21,76780.25,0.0,0.95171,6e-05,6.56804]
[1779466678338,26.21,76784.89,0.0,0.95198,6e-05,6.53897]
[1779466680030,26.21,76785.89,0.0,0.95203,6e-05,6.53277]
[1779466680166,26.21,76785.99,0.0,0.95204,6e-05,6.53221]
[1779466684143,26.21,76784.61,0.0,0.95196,6e-05,6.54106]
[1779466684166,26.21,76784.61,0.0,0.95196,6e-05,6.54106]
[1779466684186,26.21,76784.61,0.0,0.95196,6e-05,6.54106]
[1779466684270,26.21,76784.61,0.0,0.95196,6e-05,6.54106]
[1779466684479,26.21,76783.35,0.0,0.95188,6e-05,6.54899]
[1779466686185,26.21,76782.09,0.0,0.95181,6e-05,6.55693]
[1779466687667,26.21,76780.95,0.0,0.95174,6e-05,6.56411]
[1779466687715,26.21,76780.95,0.0,0.95174,6e-05,6.56411]
[1779466687770,26.21,76780.95,0.0,0.95174,6e-05,6.56411]
[1779466688426,26.21,76780.95,0.0,0.95174,6e-05,6.56411]
[1779466688514,26.21,76779.38,0.0,0.95165,6e-05,6.57397]
[1779466690026,26.21,76780.25,0.0,0.9517,6e-05,6.5685]
[1779466690236,26.21,76778.27,0.0,0.95159,6e-05,6.58093]
[1779466695271,26.21,76776.37,0.0,0.95148,6e-05,6.59271]
[1779466696332,26.21,76776.37,0.0,0.95148,6e-05,6.59271]
[1779466696387,26.21,76776.37,0.0,0.95148,6e-05,6.59271]
[1779466696523,26.21,76776.37,0.0,0.95148,6e-05,6.59271]
[1779466696547,26.21,76776.47,0.0,0.95148,6e-05,6.59205]
[1779466697981,26.21,76776.88,0.0,0.95151,6e-05,6.58944]
[1779466699300,26.21,76770.45,0.0,0.95113,6e-05,6.6299]
[1779466700022,26.21,76770.45,0.0,0.95113,6e-05,6.6299]
[1779466700307,26.21,76770.12,0.0,0.95111,6e-05,6.63189]
[1779466703420,26.21,76770.57,0.0,0.95114,6e-05,6.62887]
[1779466703441,26.21,76770.57,0.0,0.95114,6e-05,6.62887]
[1779466703528,26.21,76770.57,0.0,0.95114,6e-05,6.62887]
[1779466704248,26.21,76772.36,0.0,0.95124,6e-05,6.61748]
[1779466704269,26.21,76772.36,0.0,0.95124,6e-05,6.61748]
[1779466704335,26.21,76774.64,0.0,0.95138,6e-05,6.60304]
[1779466707334,26.21,76775.3,0.0,0.95142,6e-05,6.5988]
[1779466708021,26.21,76775.4,0.0,0.95143,6e-05,6.59812]
[1779466708363,26.21,76775.75,0.0,0.95145,6e-05,6.59588]
[1779466711398,26.21,76766.98,0.0,0.95095,6e-05,6.64788]
[1779466712422,26.21,76766.98,0.0,0.95095,6e-05,6.64788]
[1779466712476,26.21,76766.98,0.0,0.95095,6e-05,6.64788]
[1779466712479,26.21,76766.98,0.0,0.95095,6e-05,6.64788]
[1779466712520,26.21,76766.98,0.0,0.95095,6e-05,6.64788]
[1779466712523,26.2,76764.78,0.0,0.95082,6e-05,6.66168]
[1779466713223,26.2,76764.78,0.0,0.95082,6e-05,6.66168]
[1779466713406,26.2,76758.77,0.0,0.95047,6e-05,6.69967]
[1779466714413,26.2,76753.34,0.0,0.95014,6e-05,6.73403]
[1779466716085,26.2,76752.53,0.0,0.9501,6e-05,6.73894]
[1779466716427,26.2,76747.58,0.0,0.9498,6e-05,6.7703]
[1779466718441,26.2,76753.82,0.0,0.95018,6e-05,6.72983]
[1779466719396,26.2,76753.82,0.0,0.95018,6e-05,6.72983]
[1779466719448,26.2,76753.82,0.0,0.95018,6e-05,6.72983]
[1779466719521,26.2,76753.82,0.0,0.95018,6e-05,6.72983]
[1779466719552,26.2,76757.1,0.0,0.95038,6e-05,6.70869]
[1779466719643,26.2,76757.1,0.0,0.95038,6e-05,6.70869]
[1779466719770,26.2,76757.1,0.0,0.95038,6e-05,6.70869]
[1779466720280,26.2,76757.1,0.0,0.95038,6e-05,6.70869]
[1779466720455,26.2,76755.1,0.0,0.95026,6e-05,6.72121]
[1779466722021,26.2,76752.99,0.0,0.95014,6e-05,6.73442]
[1779466722469,26.2,76753.38,0.0,0.95016,6e-05,6.73167]
[1779466725894,26.2,76753.5,0.0,0.95018,6e-05,6.73015]
[1779466725953,26.2,76753.5,0.0,0.95018,6e-05,6.73015]
[1779466726019,26.2,76753.5,0.0,0.95018,6e-05,6.73015]
[1779466726501,26.2,76753.5,0.0,0.95018,6e-05,6.73015]
[1779466726513,26.2,76753.5,0.0,0.95018,6e-05,6.73015]
[1779466726525,26.2,76753.5,0.0,0.95018,6e-05,6.73015]
[1779466726517,26.2,76754.86,0.0,0.95026,6e-05,6.72124]
[1779466728511,26.2,76760.26,0.0,0.95058,6e-05,6.68789]
[1779466728655,26.2,76760.26,0.0,0.95058,6e-05,6.68789]
[1779466729518,26.2,76765.14,0.0,0.95086,6e-05,6.6575]
[1779466732540,26.2,76768.2,0.0,0.95104,6e-05,6.6385]
[1779466737575,26.2,76769.24,0.0,0.9511,6e-05,6.63151]
[1779466741603,26.2,76771.98,0.0,0.95127,6e-05,6.61391]
[1779466741990,26.2,76771.98,0.0,0.95127,6e-05,6.61391]
[1779466742610,26.2,76774.71,0.0,0.95143,6e-05,6.59667]
[1779466744624,26.2,76777.04,0.0,0.95157,6e-05,6.58198]
[1779466748652,26.2,76779.92,0.0,0.95174,6e-05,6.56393]
[1779466752688,26.2,76780.88,0.0,0.95179,6e-05,6.55798]
[1779466758722,26.2,76779.61,0.0,0.95171,6e-05,6.56618]
[1779466759729,26.2,76775.38,0.0,0.95147,6e-05,6.59277]
[1779466763757,26.2,76769.99,0.0,0.95115,6e-05,6.62655]
[1779466764763,26.2,76766.94,0.0,0.95097,6e-05,6.64573]
[1779466769799,26.2,76765.51,0.0,0.95089,6e-05,6.65415]
[1779466772423,26.2,76765.54,0.0,0.9509,6e-05,6.65384]
[1779466773827,26.2,76762.77,0.0,0.95076,6e-05,6.6678]
[1779466775207,26.2,76759.78,0.0,0.95058,6e-05,6.6865]
[1779466776848,26.2,76757.37,0.0,0.95044,6e-05,6.70166]
[1779466780876,26.2,76749.29,0.0,0.94996,6e-05,6.75243]
[1779466783897,26.2,76747.1,0.0,0.94984,6e-05,6.7657]
[1779466785932,26.2,76746.17,0.0,0.94978,6e-05,6.77136]
[1779466790948,26.19,76748.56,0.0,0.94994,6e-05,6.75435]
[1779466795982,26.19,76748.31,0.0,0.94994,6e-05,6.75462]
[1779466801018,26.19,76749.69,0.0,0.95003,6e-05,6.7445]
[1779466806056,26.19,76749.35,0.0,0.95003,6e-05,6.74522]
[1779466811091,26.19,76749.69,0.0,0.95006,6e-05,6.74191]
[1779466816126,26.19,76750.72,0.0,0.95013,6e-05,6.73423]
[1779466817133,26.18,76756.38,0.0,0.95047,6e-05,6.69796]
[1779466818140,26.18,76760.14,0.0,0.9507,6e-05,6.67392]
[1779466819147,26.18,76762.72,0.0,0.95085,6e-05,6.65744]
[1779466824182,26.18,76761.39,0.0,0.95078,6e-05,6.66537]
[1779466825189,26.18,76766.13,0.0,0.95106,6e-05,6.63525]
[1779466826518,26.18,76766.13,0.0,0.95106,6e-05,6.63525]
[1779466826617,26.18,76770.0,0.0,0.95129,6e-05,6.61074]
[1779466828210,26.18,76772.34,0.0,0.95143,6e-05,6.59594]
[1779466832238,26.18,76775.44,0.0,0.95163,6e-05,6.57324]
[1779466837273,26.18,76776.58,0.0,0.9517,6e-05,6.56624]
[1779466837947,26.18,76776.58,0.0,0.9517,6e-05,6.56624]
[1779466839288,26.18,76780.95,0.0,0.95195,6e-05,6.53889]
[1779466843316,26.18,76784.39,0.0,0.95215,6e-05,6.51767]
[1779466848352,26.18,76786.15,0.0,0.95226,6e-05,6.50543]
[1779466849359,26.18,76790.37,0.0,0.95251,6e-05,6.47832]
[1779466850366,26.18,76796.78,0.0,0.95289,6e-05,6.43773]
[1779466851373,26.18,76800.42,0.0,0.9531,6e-05,6.4145]
[1779466856407,26.18,76801.73,0.0,0.95318,6e-05,6.40601]
[1779466859429,26.18,76805.24,0.0,0.95338,6e-05,6.38434]
[1779466861443,26.18,76809.59,0.0,0.95364,6e-05,6.3564]
[1779466862450,26.18,76814.68,0.0,0.95393,6e-05,6.3246]
[1779466863460,26.18,76819.21,0.0,0.95419,6e-05,6.29637]
[1779466864571,26.18,76819.21,0.0,0.95419,6e-05,6.29637]
[1779466864676,26.18,76819.21,0.0,0.95419,6e-05,6.29637]
[1779466864770,26.17,76821.03,0.0,0.9543,6e-05,6.28481]
[1779466870512,26.17,76822.07,0.0,0.95438,6e-05,6.27594]
[1779466875720,26.17,76821.28,0.0,0.95435,6e-05,6.2791]
[1779466876554,26.17,76817.49,0.0,0.95414,6e-05,6.30141]
[1779466877561,26.17,76820.43,0.0,0.95431,6e-05,6.28298]
[1779466878568,26.17,76823.72,0.0,0.9545,6e-05,6.26247]
[1779466879575,26.17,76826.78,0.0,0.95467,6e-05,6.24344]
[1779466880582,26.16,76832.76,0.0,0.95501,6e-05,6.20676]
[1779466881589,26.16,76835.03,0.0,0.95514,6e-05,6.1927]
[1779466882596,26.16,76841.94,0.0,0.95552,5e-05,6.15069]
[1779466883603,26.16,76847.86,0.0,0.95585,5e-05,6.11488]
[1779466885618,26.16,76858.93,0.0,0.95645,5e-05,6.04838]
[1779466886625,26.16,76861.45,0.0,0.95658,5e-05,6.03333]
[1779466888639,26.16,76858.34,0.0,0.95642,5e-05,6.05181]
[1779466889658,26.16,76850.22,0.0,0.95598,5e-05,6.10029]
[1779466890668,26.16,76842.29,0.0,0.95555,5e-05,6.1478]
[1779466891670,26.16,76838.16,0.0,0.95534,5e-05,6.16938]
[1779466893684,26.16,76840.42,0.0,0.95547,5e-05,6.15526]
[1779466897714,26.16,76842.91,0.0,0.95562,5e-05,6.13939]
[1779466898721,26.16,76845.61,0.0,0.95576,5e-05,6.12296]
[1779466899728,26.16,76849.31,0.0,0.95597,5e-05,6.10059]
[1779466902752,26.16,76853.4,0.0,0.95619,5e-05,6.07574]
[1779466904763,26.16,76850.42,0.0,0.95603,5e-05,6.09337]
[1779466906338,26.16,76848.68,0.0,0.95594,5e-05,6.10367]
[1779466907784,26.16,76845.07,0.0,0.95575,5e-05,6.12504]
[1779466912819,26.16,76845.54,0.0,0.95578,5e-05,6.12135]
[1779466917854,26.16,76849.38,0.0,0.956,5e-05,6.09738]
[1779466918861,26.16,76856.88,0.0,0.9564,5e-05,6.05241]
[1779466921882,26.16,76858.93,0.0,0.95652,5e-05,6.03999]
[1779466925910,26.15,76851.45,0.0,0.95611,5e-05,6.08438]
[1779466930945,26.15,76845.62,0.0,0.9558,5e-05,6.11863]
[1779466936417,26.15,76843.65,0.0,0.9557,5e-05,6.12966]
[1779466942022,26.15,76842.2,0.0,0.95564,5e-05,6.13686]
[1779466945598,26.15,76841.99,0.0,0.95563,5e-05,6.1377]
[1779466949072,26.15,76839.6,0.0,0.95551,5e-05,6.15104]
[1779466950079,26.15,76837.17,0.0,0.95538,5e-05,6.16549]
[1779466951086,26.15,76834.69,0.0,0.95526,6e-05,6.17713]
[1779466952093,26.15,76830.31,0.0,0.95502,6e-05,6.2034]
[1779466955123,26.15,76831.37,0.0,0.95509,6e-05,6.19639]
[1779466957128,26.14,76835.21,0.0,0.95531,6e-05,6.17224]
[1779466959142,26.14,76837.5,0.0,0.95544,5e-05,6.15785]
[1779466961156,26.14,76833.81,0.0,0.95524,6e-05,6.17963]
[1779466966192,26.14,76834.19,0.0,0.95527,6e-05,6.17595]
[1779466968206,26.14,76836.9,0.0,0.95543,5e-05,6.15903]
[1779466973241,26.14,76837.59,0.0,0.95548,5e-05,6.15349]
[1779466976262,26.14,76834.35,0.0,0.95531,6e-05,6.17237]
[1779466981298,26.14,76835.13,0.0,0.95536,6e-05,6.16645]
[1779466984325,26.13,76831.36,0.0,0.95516,6e-05,6.1888]
[1779466985332,26.13,76828.75,0.0,0.95501,6e-05,6.20438]
[1779466986342,26.13,76823.32,0.0,0.95471,6e-05,6.23711]
[1779466987349,26.13,76823.48,0.0,0.95473,6e-05,6.2355]
[1779466992384,26.13,76823.97,0.0,0.95477,6e-05,6.2308]
[1779466998426,26.13,76820.66,0.0,0.95461,6e-05,6.24877]
[1779467000440,26.13,76818.01,0.0,0.95447,6e-05,6.26416]
[1779467005475,26.12,76817.11,0.0,0.95443,6e-05,6.26761]
[1779467010509,26.12,76815.02,0.0,0.95434,6e-05,6.27835]
[1779467015545,26.12,76815.18,0.0,0.95438,6e-05,6.27218]
[1779467018566,26.12,76813.03,0.0,0.95427,6e-05,6.28412]
[1779467019573,26.11,76810.71,0.0,0.95415,6e-05,6.29791]
[1779467021587,26.11,76807.63,0.0,0.95398,6e-05,6.31592]
[1779467026622,26.11,76799.15,0.0,0.95352,6e-05,6.36582]
[1779467028636,26.11,76796.12,0.0,0.95336,6e-05,6.38345]
[1779467033672,26.1,76795.31,0.0,0.95334,6e-05,6.38571]
[1779467039713,26.1,76795.63,0.0,0.95339,6e-05,6.38067]
[1779467044749,26.1,76795.63,0.0,0.95341,6e-05,6.37828]
[1779467049784,26.09,76795.1,0.0,0.9534,6e-05,6.3791]
[1779467054819,26.09,76795.11,0.0,0.95342,6e-05,6.37653]
[1779467058590,26.09,76795.19,0.0,0.95344,6e-05,6.37451]
[1779467060861,26.08,76790.39,0.0,0.95318,6e-05,6.40272]
[1779467061868,26.08,76787.36,0.0,0.95301,6e-05,6.42097]
[1779467065896,26.08,76784.11,0.0,0.95285,6e-05,6.43877]
[1779467070931,26.08,76785.63,0.0,0.95296,6e-05,6.42615]
[1779467075966,26.07,76785.45,0.0,0.953,6e-05,6.42102]
[1779467078987,26.07,76782.94,0.0,0.95287,6e-05,6.43479]
[1779467084022,26.06,76781.95,0.0,0.95285,6e-05,6.43771]
[1779467086036,26.06,76779.45,0.0,0.95271,6e-05,6.45203]
[1779467087043,26.06,76776.97,0.0,0.95258,6e-05,6.46687]
[1779467092078,26.06,76776.09,0.0,0.95256,6e-05,6.46898]
[1779467099127,26.05,76775.85,0.0,0.95259,6e-05,6.46581]
[1779467101141,26.05,76772.58,0.0,0.95241,6e-05,6.48491]
[1779467102148,26.05,76766.99,0.0,0.95209,6e-05,6.5193]
[1779467103158,26.05,76764.23,0.0,0.95192,6e-05,6.53683]
[1779467110219,26.05,76764.71,0.0,0.95195,6e-05,6.53422]
[1779467110876,26.05,76769.44,0.0,0.95222,6e-05,6.50524]
[1779467111458,26.05,76772.2,0.0,0.95238,6e-05,6.48812]
[1779467112218,26.05,76779.81,0.0,0.95282,6e-05,6.44053]
[1779467113225,26.05,76782.41,0.0,0.95298,6e-05,6.42361]
[1779467115239,26.04,76785.74,0.0,0.95318,6e-05,6.40167]
[1779467118260,26.04,76782.96,0.0,0.95303,6e-05,6.41721]
[1779467119267,26.04,76778.45,0.0,0.95278,6e-05,6.44475]
[1779467120274,26.04,76775.92,0.0,0.95264,6e-05,6.45996]
[1779467121281,26.04,76773.6,0.0,0.9525,6e-05,6.47475]
[1779467126317,26.04,76774.9,0.0,0.95258,6e-05,6.4659]
[1779467128332,26.04,76769.75,0.0,0.95228,6e-05,6.49864]
[1779467129338,26.04,76765.58,0.0,0.95203,6e-05,6.52509]
[1779467131352,26.04,76766.54,0.0,0.95211,6e-05,6.51617]
[1779467134373,26.04,76771.19,0.0,0.95238,6e-05,6.48743]
[1779467135380,26.04,76773.78,0.0,0.95253,6e-05,6.47137]
[1779467139408,26.04,76775.93,0.0,0.95266,6e-05,6.45723]
[1779467143436,26.04,76778.94,0.0,0.95285,6e-05,6.43578]
[1779467150818,26.03,76779.44,0.0,0.95291,6e-05,6.43013]
[1779467156527,26.03,76782.91,0.0,0.95316,6e-05,6.40293]
[1779467157533,26.02,76786.96,0.0,0.9534,6e-05,6.37718]
[1779467162569,26.02,76786.12,0.0,0.95337,6e-05,6.37969]
[1779467164583,26.02,76788.76,0.0,0.95353,6e-05,6.36223]
[1779467167604,26.02,76792.62,0.0,0.95377,6e-05,6.33681]
[1779467169618,26.02,76795.09,0.0,0.95392,6e-05,6.3206]
[1779467173646,26.01,76792.7,0.0,0.9538,6e-05,6.33356]
[1779467176667,26.01,76795.61,0.0,0.95397,6e-05,6.31419]
[1779467178681,26.01,76798.2,0.0,0.95413,6e-05,6.29736]
[1779467183716,26.01,76796.55,0.0,0.95405,6e-05,6.30548]
[1779467188751,26.0,76797.06,0.0,0.9541,6e-05,6.30031]
[1779467193785,26.0,76798.29,0.0,0.95421,6e-05,6.28756]
[1779467198821,26.0,76797.41,0.0,0.95418,6e-05,6.29103]
[1779467203857,25.99,76796.85,0.0,0.95416,6e-05,6.29256]
[1779467208892,25.99,76796.79,0.0,0.95418,6e-05,6.29102]
[1779467211913,25.99,76799.84,0.0,0.95436,6e-05,6.27113]
[1779467216948,25.99,76800.5,0.0,0.95441,6e-05,6.26535]
[1779467221983,25.99,76800.36,0.0,0.95442,6e-05,6.26449]
[1779467223997,25.98,76804.81,0.0,0.95468,6e-05,6.23651]
[1779467228025,25.98,76806.99,0.0,0.95481,6e-05,6.222]
[1779467231046,25.98,76811.83,0.0,0.95509,6e-05,6.19161]
[1779467236081,25.98,76808.03,0.0,0.95489,6e-05,6.21361]
[1779467241116,25.98,76805.39,0.0,0.95475,6e-05,6.22833]
[1779467242123,25.98,76802.38,0.0,0.95459,6e-05,6.24646]
[1779467247158,25.97,76804.15,0.0,0.9547,6e-05,6.23386]
[1779467251186,25.97,76810.14,0.0,0.95507,6e-05,6.1928]
[1779467252193,25.97,76814.04,0.0,0.95529,6e-05,6.16876]
[1779467257228,25.97,76814.42,0.0,0.95532,6e-05,6.16535]
[1779467259241,25.97,76817.55,0.0,0.9555,6e-05,6.14589]
[1779467261256,25.97,76820.76,0.0,0.95568,6e-05,6.12605]
[1779467263270,25.97,76823.17,0.0,0.95581,5e-05,6.11116]
[1779467268305,25.97,76824.43,0.0,0.95589,5e-05,6.10288]
[1779467272333,25.97,76822.26,0.0,0.95577,6e-05,6.11545]
[1779467277369,25.97,76822.25,0.0,0.95578,6e-05,6.11472]
[1779467282403,25.96,76822.06,0.0,0.95578,6e-05,6.11508]
[1779467287438,25.96,76821.83,0.0,0.95577,6e-05,6.11568]
[1779467292474,25.96,76821.05,0.0,0.95573,6e-05,6.11962]
[1779467293482,25.96,76818.8,0.0,0.95561,6e-05,6.1331]
[1779467294489,25.96,76815.16,0.0,0.95541,6e-05,6.15504]
[1779467296503,25.96,76811.55,0.0,0.95521,6e-05,6.17662]
[1779467297510,25.96,76807.64,0.0,0.955,6e-05,6.20025]
[1779467301538,25.96,76805.46,0.0,0.95489,6e-05,6.21247]
[1779467306574,25.96,76805.73,0.0,0.95492,6e-05,6.20933]
[1779467310602,25.96,76808.58,0.0,0.95509,6e-05,6.1905]
[1779467312616,25.95,76813.01,0.0,0.95536,6e-05,6.15988]
[1779467315637,25.95,76815.3,0.0,0.95549,6e-05,6.14536]
[1779467318658,25.95,76819.93,0.0,0.95575,6e-05,6.11673]
[1779467323693,25.95,76821.81,0.0,0.95586,5e-05,6.1047]
[1779467330742,25.95,76822.26,0.0,0.95589,5e-05,6.10108]
[1779467332756,25.95,76825.51,0.0,0.95607,5e-05,6.0812]
[1779467335777,25.95,76829.19,0.0,0.95628,5e-05,6.05872]
[1779467337791,25.95,76832.21,0.0,0.95644,5e-05,6.04045]
[1779467342826,25.95,76838.4,0.0,0.95678,5e-05,6.00322]
[1779467343833,25.95,76840.79,0.0,0.95691,5e-05,5.98897]
[1779467347861,25.95,76848.01,0.0,0.95729,5e-05,5.94624]
[1779467352896,25.95,76849.03,0.0,0.95734,5e-05,5.9409]
[1779467358174,25.95,76848.94,0.0,0.95733,5e-05,5.94204]
[1779467359947,25.95,76853.72,0.0,0.95758,5e-05,5.91413]
[1779467361961,25.95,76850.95,0.0,0.95743,5e-05,5.93094]
[1779467366997,25.95,76855.83,0.0,0.95768,5e-05,5.90285]
[1779467372032,25.96,76854.34,0.0,0.95762,5e-05,5.90968]
[1779467377066,25.96,76854.16,0.0,0.9576,5e-05,5.91169]
[1779467382102,25.96,76858.7,0.0,0.95783,5e-05,5.88578]
[1779467387137,25.96,76857.54,0.0,0.95776,5e-05,5.89372]
[1779467393179,25.96,76857.32,0.0,0.95774,5e-05,5.89618]
[1779467398214,25.96,76858.06,0.0,0.95777,5e-05,5.89275]
[1779467403249,25.96,76858.75,0.0,0.9578,5e-05,5.88958]
[1779467408284,25.97,76858.99,0.0,0.9578,5e-05,5.88885]
[1779467413320,25.97,76860.32,0.0,0.95787,5e-05,5.88174]
[1779467421375,25.97,76861.14,0.0,0.9579,5e-05,5.87811]
[1779467426410,25.97,76863.19,0.0,0.958,5e-05,5.86682]
[1779467431445,25.97,76861.03,0.0,0.9579,5e-05,5.87744]
[1779467434466,25.97,76865.27,0.0,0.95812,5e-05,5.85294]
[1779467436482,25.97,76871.06,0.0,0.95842,5e-05,5.81937]
[1779467437488,25.97,76875.15,0.0,0.95863,5e-05,5.79569]
[1779467438495,25.97,76878.52,0.0,0.9588,5e-05,5.77632]
[1779467440509,25.97,76881.95,0.0,0.95898,5e-05,5.75702]
[1779467441516,25.97,76884.48,0.0,0.9591,5e-05,5.74267]
[1779467445544,25.98,76882.07,0.0,0.95897,5e-05,5.75816]
[1779467447558,25.98,76877.91,0.0,0.95874,5e-05,5.78308]
[1779467449572,25.98,76872.61,0.0,0.95846,5e-05,5.81467]
[1779467452593,25.98,76870.36,0.0,0.95834,5e-05,5.82867]
[1779467456623,25.98,76874.05,0.0,0.95852,5e-05,5.80805]
[1779467457629,25.98,76880.99,0.0,0.95888,5e-05,5.76782]
[1779467458636,25.98,76883.33,0.0,0.959,5e-05,5.7545]
[1779467460650,25.98,76882.2,0.0,0.95893,5e-05,5.76179]
[1779467462664,25.98,76879.95,0.0,0.95881,5e-05,5.77561]
[1779467467699,25.99,76879.47,0.0,0.95877,5e-05,5.78001]
[1779467471732,25.99,76875.2,0.0,0.95854,5e-05,5.8061]
[1779467472739,25.99,76873.27,0.0,0.95844,5e-05,5.81768]
[1779467473747,25.99,76870.68,0.0,0.9583,5e-05,5.8331]
[1779467475761,25.99,76860.01,0.0,0.95773,5e-05,5.89631]
[1779467476768,25.99,76862.62,0.0,0.95787,5e-05,5.88112]
[1779467477775,25.99,76864.1,0.0,0.95794,5e-05,5.87251]
[1779467478782,25.99,76866.32,0.0,0.95806,5e-05,5.85973]
[1779467484824,25.99,76866.32,0.0,0.95805,5e-05,5.86081]
[1779467489859,25.99,76867.72,0.0,0.95812,5e-05,5.85354]
[1779467490866,25.99,76870.15,0.0,0.95824,5e-05,5.8395]
[1779467495901,26.0,76871.53,0.0,0.95832,5e-05,5.82968]
[1779467496909,26.0,76873.51,0.0,0.95842,5e-05,5.81836]
[1779467501944,26.0,76873.91,0.0,0.95843,5e-05,5.8174]
[1779467502951,26.0,76877.07,0.0,0.9586,5e-05,5.79894]
[1779467503958,26.0,76882.06,0.0,0.95885,5e-05,5.77044]
[1779467507986,26.0,76884.44,0.0,0.95896,5e-05,5.75806]
[1779467512017,26.0,76887.66,0.0,0.95911,5e-05,5.74091]
[1779467517051,26.02,76886.8,0.0,0.95895,5e-05,5.75901]
[1779467522086,26.05,76888.29,0.0,0.95886,5e-05,5.76981]
[1779467527121,26.08,76887.38,0.0,0.95865,5e-05,5.79351]
[1779467532155,26.1,76885.63,0.0,0.95844,5e-05,5.81742]
[1779467537191,26.11,76885.93,0.0,0.95844,5e-05,5.81722]
[1779467542226,26.11,76886.07,0.0,0.95844,5e-05,5.8179]
[1779467545249,26.11,76894.19,0.0,0.95885,5e-05,5.77165]
[1779467547264,26.11,76890.77,0.0,0.95866,5e-05,5.79223]
[1779467548271,26.11,76885.8,0.0,0.9584,5e-05,5.8215]
[1779467551300,26.11,76882.95,0.0,0.95827,5e-05,5.83569]
[1779467556334,26.11,76880.84,0.0,0.95815,5e-05,5.84938]
[1779467558349,26.11,76878.3,0.0,0.95801,5e-05,5.86499]
[1779467563385,26.12,76879.93,0.0,0.95808,5e-05,5.85657]
[1779467565399,26.12,76882.27,0.0,0.9582,5e-05,5.84337]
[1779467570433,26.12,76882.77,0.0,0.95822,5e-05,5.84174]
[1779467576476,26.12,76882.81,0.0,0.9582,5e-05,5.84308]
[1779467579497,26.12,76880.61,0.0,0.95808,5e-05,5.85669]
[1779467583525,26.12,76883.02,0.0,0.9582,5e-05,5.84353]
[1779467584532,26.12,76885.26,0.0,0.95831,5e-05,5.83071]
[1779467586546,26.13,76888.05,0.0,0.95846,5e-05,5.815]
[1779467591581,26.13,76888.98,0.0,0.95849,5e-05,5.81107]
[1779467596782,26.13,76887.89,0.0,0.95842,5e-05,5.81859]
[1779467601651,26.13,76882.65,0.0,0.95813,5e-05,5.8509]
[1779467604673,26.13,76879.88,0.0,0.95798,5e-05,5.8678]
[1779467605680,26.13,76876.05,0.0,0.95778,5e-05,5.89046]
[1779467606687,26.13,76871.09,0.0,0.95752,5e-05,5.91978]
[1779467607694,26.13,76868.51,0.0,0.95738,5e-05,5.9351]
[1779467613736,26.13,76867.83,0.0,0.95736,5e-05,5.93654]
[1779467618771,26.13,76865.74,0.0,0.95725,5e-05,5.94919]
[1779467620784,26.13,76861.88,0.0,0.95704,5e-05,5.97208]
[1779467625820,26.13,76861.28,0.0,0.95701,5e-05,5.97557]
[1779467628842,26.13,76857.33,0.0,0.9568,5e-05,5.99896]
[1779467630856,26.13,76852.82,0.0,0.95655,5e-05,6.02568]
[1779467631863,26.13,76850.4,0.0,0.95642,5e-05,6.04001]
[1779467636898,26.13,76849.79,0.0,0.9564,5e-05,6.04307]
[1779467638912,26.13,76852.25,0.0,0.95653,5e-05,6.02817]
[1779467643947,26.13,76846.2,0.0,0.95621,5e-05,6.0638]
[1779467645961,26.13,76843.16,0.0,0.95605,5e-05,6.0817]
[1779467646968,26.13,76838.24,0.0,0.95578,5e-05,6.11106]
[1779467647975,26.13,76835.91,0.0,0.95565,5e-05,6.12486]
[1779467648982,26.13,76833.56,0.0,0.95553,5e-05,6.13877]
[1779467654018,26.13,76833.1,0.0,0.95551,5e-05,6.14016]
[1779467659053,26.13,76832.52,0.0,0.9555,5e-05,6.14226]
[1779467659610,26.13,76832.52,0.0,0.9555,5e-05,6.14226]
[1779467666102,26.12,76836.37,0.0,0.95572,5e-05,6.11705]
[1779467671137,26.12,76834.5,0.0,0.95565,5e-05,6.1239]
[1779467677179,26.12,76833.66,0.0,0.95562,5e-05,6.12739]
[1779467683222,26.12,76833.49,0.0,0.95563,5e-05,6.1269]
[1779467688257,26.12,76833.59,0.0,0.95564,5e-05,6.12507]
[1779467694299,26.11,76833.7,0.0,0.95566,5e-05,6.12295]
[1779467699335,26.11,76833.79,0.0,0.95568,5e-05,6.12122]
[1779467704370,26.11,76833.59,0.0,0.95568,5e-05,6.12125]
[1779467710412,26.11,76833.21,0.0,0.95567,5e-05,6.12215]
[1779467715447,26.11,76833.02,0.0,0.95567,5e-05,6.12216]
[1779467718468,26.1,76830.87,0.0,0.95556,5e-05,6.13419]
[1779467719475,26.1,76824.71,0.0,0.95522,6e-05,6.1712]
[1779467720482,26.1,76821.61,0.0,0.95505,6e-05,6.1897]
[1779467722497,26.1,76824.49,0.0,0.95522,6e-05,6.17156]
[1779467727534,26.1,76821.72,0.0,0.95508,6e-05,6.18689]
[1779467728542,26.1,76816.78,0.0,0.95481,6e-05,6.21661]
[1779467731563,26.1,76810.83,0.0,0.9545,6e-05,6.24864]
[1779467732569,26.1,76802.75,0.0,0.95405,6e-05,6.29773]
[1779467733577,26.1,76798.98,0.0,0.95384,6e-05,6.32042]
[1779467738626,26.1,76800.04,0.0,0.95391,6e-05,6.31335]
[1779467740640,26.1,76795.6,0.0,0.95366,6e-05,6.3409]
[1779467741647,26.1,76792.2,0.0,0.95346,6e-05,6.36224]
[1779467747239,26.1,76791.22,0.0,0.9534,6e-05,6.36869]
[1779467747449,26.1,76794.88,0.0,0.95361,6e-05,6.34616]
[1779467751717,26.1,76798.9,0.0,0.95384,6e-05,6.32137]
[1779467753732,26.1,76801.77,0.0,0.95401,6e-05,6.30266]
[1779467758767,26.09,76802.13,0.0,0.95405,6e-05,6.29794]
[1779467764808,26.09,76805.36,0.0,0.95426,6e-05,6.27519]
[1779467765816,26.09,76807.88,0.0,0.95441,6e-05,6.25929]
[1779467770851,26.08,76809.7,0.0,0.95453,6e-05,6.24607]
[1779467775886,26.08,76810.35,0.0,0.95458,6e-05,6.24015]
[1779467779913,26.08,76803.78,0.0,0.95423,6e-05,6.27885]
[1779467780921,26.08,76799.79,0.0,0.954,6e-05,6.30291]
[1779467781928,26.08,76797.54,0.0,0.95388,6e-05,6.31627]
[1779467783942,26.08,76800.86,0.0,0.95408,6e-05,6.29482]
[1779467787970,26.07,76804.76,0.0,0.95432,6e-05,6.26901]
[1779467793005,26.07,76805.9,0.0,0.95442,6e-05,6.25677]
[1779467798040,26.07,76805.76,0.0,0.95443,6e-05,6.25564]
[1779467802068,26.07,76800.26,0.0,0.95413,6e-05,6.2878]
[1779467807103,26.06,76798.75,0.0,0.95407,6e-05,6.29481]
[1779467811131,26.06,76808.64,0.0,0.95464,6e-05,6.23244]
[1779467812138,26.06,76811.04,0.0,0.95478,6e-05,6.21745]
[1779467817173,26.06,76810.34,0.0,0.95475,6e-05,6.22016]
[1779467822208,26.05,76810.2,0.0,0.95476,6e-05,6.21946]
[1779467823215,26.05,76813.38,0.0,0.95494,6e-05,6.19976]
[1779467824221,26.05,76821.23,0.0,0.95538,6e-05,6.15179]
[1779467825229,26.05,76823.61,0.0,0.95551,6e-05,6.13718]
[1779467830264,26.05,76825.54,0.0,0.95563,6e-05,6.12464]
[1779467835299,26.05,76826.55,0.0,0.95569,5e-05,6.11771]
[1779467840334,26.05,76830.98,0.0,0.95594,5e-05,6.09025]
[1779467843355,26.05,76833.71,0.0,0.95609,5e-05,6.07349]
[1779467847383,26.05,76838.58,0.0,0.95636,5e-05,6.0439]
[1779467848390,26.05,76843.99,0.0,0.95665,5e-05,6.0115]
[1779467853424,26.05,76847.21,0.0,0.95685,5e-05,5.98933]
[1779467857687,26.05,76848.38,0.0,0.95691,5e-05,5.9825]
[1779467857724,26.05,76852.75,0.0,0.95714,5e-05,5.95663]
[1779467863495,26.05,76853.4,0.0,0.95717,5e-05,5.95323]
[1779467868529,26.05,76853.47,0.0,0.95717,5e-05,5.95325]
[1779467871551,26.05,76856.25,0.0,0.95732,5e-05,5.93701]
[1779467872558,26.05,76859.32,0.0,0.95748,5e-05,5.91893]
[1779467875579,26.05,76861.38,0.0,0.95759,5e-05,5.90714]
[1779467876589,26.05,76863.51,0.0,0.9577,5e-05,5.89473]
[1779467881624,26.05,76864.22,0.0,0.95773,5e-05,5.89156]
[1779467883638,26.05,76866.34,0.0,0.95784,5e-05,5.87941]
[1779467886658,26.05,76869.48,0.0,0.958,5e-05,5.86153]
[1779467891694,26.06,76869.75,0.0,0.958,5e-05,5.861]
[1779467896728,26.06,76870.16,0.0,0.95802,5e-05,5.85959]
[1779467901764,26.06,76868.02,0.0,0.95789,5e-05,5.87309]
[1779467903778,26.06,76870.32,0.0,0.95801,5e-05,5.85992]
[1779467908813,26.06,76870.52,0.0,0.95802,5e-05,5.85962]
[1779467916869,26.06,76869.88,0.0,0.95799,5e-05,5.8617]
[1779467921903,26.06,76868.91,0.0,0.95793,5e-05,5.86819]
[1779467926941,26.06,76862.55,0.0,0.95759,5e-05,5.90628]
[1779467931974,26.07,76862.41,0.0,0.95758,5e-05,5.90749]
[1779467933988,26.07,76860.3,0.0,0.95747,5e-05,5.92008]
[1779467939022,26.07,76861.04,0.0,0.9575,5e-05,5.91605]
[1779467941037,26.07,76863.06,0.0,0.95761,5e-05,5.9043]
[1779467945066,26.07,76852.55,0.0,0.95704,5e-05,5.96685]
[1779467946072,26.07,76844.58,0.0,0.95662,5e-05,6.0143]
[1779467947079,26.07,76841.47,0.0,0.95645,5e-05,6.0328]
[1779467952114,26.07,76840.42,0.0,0.95639,5e-05,6.03862]
[1779467957149,26.07,76838.13,0.0,0.95627,5e-05,6.05186]
[1779467958096,26.07,76838.13,0.0,0.95627,5e-05,6.05186]
[1779467958155,26.07,76834.94,0.0,0.9561,5e-05,6.0709]
[1779467963194,26.06,76835.16,0.0,0.95612,5e-05,6.06894]
[1779467966215,26.06,76830.57,0.0,0.95587,5e-05,6.09618]
[1779467968229,26.06,76827.14,0.0,0.95569,5e-05,6.11652]
[1779467973264,26.06,76827.38,0.0,0.95573,5e-05,6.11101]
[1779467978301,26.06,76826.62,0.0,0.9557,5e-05,6.11468]
[1779467983336,26.06,76826.95,0.0,0.95572,5e-05,6.1118]
[1779467989378,26.06,76826.62,0.0,0.95571,5e-05,6.11277]
[1779467995420,26.06,76825.79,0.0,0.95568,6e-05,6.1168]
[1779468001462,26.05,76825.74,0.0,0.95568,6e-05,6.11616]
[1779468006497,26.05,76824.97,0.0,0.95565,6e-05,6.12002]
[1779468013546,26.05,76828.1,0.0,0.95583,5e-05,6.10009]
[1779468015560,26.05,76831.13,0.0,0.956,5e-05,6.08161]
[1779468020595,26.05,76835.61,0.0,0.95624,5e-05,6.05422]
[1779468021602,26.05,76839.05,0.0,0.95643,5e-05,6.03355]
[1779468026637,26.05,76840.55,0.0,0.95651,5e-05,6.02448]
[1779468031672,26.05,76842.19,0.0,0.95662,5e-05,6.01159]
[1779468036708,26.05,76842.45,0.0,0.95664,5e-05,6.0101]
[1779468039729,26.05,76845.29,0.0,0.95679,5e-05,5.99321]
[1779468045771,26.05,76846.03,0.0,0.95683,5e-05,5.98904]
[1779468050806,26.05,76845.86,0.0,0.95682,5e-05,5.9903]
[1779468059873,26.05,76845.27,0.0,0.95678,5e-05,5.99415]
[1779468060880,26.05,76836.82,0.0,0.95632,5e-05,6.04468]
[1779468061887,26.05,76835.81,0.0,0.95627,5e-05,6.05068]
[1779468064908,26.05,76838.85,0.0,0.95644,5e-05,6.0323]
[1779468065921,26.05,76841.17,0.0,0.95656,5e-05,6.0184]
[1779468070951,26.05,76841.44,0.0,0.95658,5e-05,6.01679]
[1779468073972,26.05,76847.07,0.0,0.95688,5e-05,5.98324]
[1779468075986,26.05,76851.28,0.0,0.95711,5e-05,5.95833]
[1779468081036,26.05,76851.83,0.0,0.95713,5e-05,5.95548]
[1779468083664,26.05,76851.93,0.0,0.95714,5e-05,5.95497]
[1779468086073,26.05,76854.92,0.0,0.95729,5e-05,5.93755]
[1779468087080,26.05,76857.6,0.0,0.95743,5e-05,5.9218]
[1779468092115,26.05,76858.15,0.0,0.95748,5e-05,5.91613]
[1779468096143,26.06,76854.83,0.0,0.9573,5e-05,5.93627]
[1779468101178,26.06,76856.91,0.0,0.9574,5e-05,5.92446]
[1779468105206,26.06,76852.27,0.0,0.95715,5e-05,5.95234]
[1779468112255,26.06,76851.23,0.0,0.95709,5e-05,5.95882]
[1779468117302,26.06,76852.1,0.0,0.95714,5e-05,5.95387]
[1779468118309,26.06,76854.18,0.0,0.95725,5e-05,5.94159]
[1779468122337,26.06,76851.33,0.0,0.95709,5e-05,5.95876]
[1779468125774,26.06,76854.25,0.0,0.95725,5e-05,5.94159]
[1779468131401,26.06,76855.11,0.0,0.95729,5e-05,5.93693]
[1779468134422,26.06,76857.12,0.0,0.9574,5e-05,5.92528]
[1779468139458,26.06,76857.56,0.0,0.95742,5e-05,5.92312]
[1779468144494,26.06,76856.57,0.0,0.95736,5e-05,5.9294]
[1779468149529,26.06,76856.93,0.0,0.95738,5e-05,5.92763]
[1779468155572,26.06,76857.06,0.0,0.9574,5e-05,5.92426]
[1779468160608,26.06,76856.4,0.0,0.95736,5e-05,5.9285]
[1779468162622,26.06,76853.37,0.0,0.9572,5e-05,5.94657]
[1779468163628,26.06,76850.48,0.0,0.95704,5e-05,5.96375]
[1779468168665,26.06,76849.84,0.0,0.95701,5e-05,5.96758]
[1779468173700,26.06,76849.14,0.0,0.95697,5e-05,5.97176]
[1779468178735,26.06,76848.15,0.0,0.95692,5e-05,5.97769]
[1779468183770,26.06,76848.49,0.0,0.95693,5e-05,5.97571]
[1779468188805,26.06,76848.4,0.0,0.95693,5e-05,5.97637]
[1779468192833,26.06,76845.81,0.0,0.95679,5e-05,5.99192]
[1779468193840,26.06,76837.85,0.0,0.95636,5e-05,6.0395]
[1779468194847,26.06,76834.91,0.0,0.9562,5e-05,6.05714]
[1779468196861,26.06,76834.82,0.0,0.95619,5e-05,6.05753]
[1779468198875,26.06,76830.87,0.0,0.95598,5e-05,6.08107]
[1779468199882,26.06,76824.98,0.0,0.95566,6e-05,6.11646]
[1779468204840,26.06,76823.91,0.0,0.9556,6e-05,6.12222]
[1779468207941,26.06,76820.81,0.0,0.95544,6e-05,6.14019]
[1779468208946,26.06,76818.34,0.0,0.95531,6e-05,6.15497]
[1779468213981,26.06,76819.11,0.0,0.95538,6e-05,6.14582]
[1779468218009,26.06,76814.87,0.0,0.95515,6e-05,6.17068]
[1779468227073,26.05,76815.25,0.0,0.9552,6e-05,6.16612]
[1779468232108,26.05,76815.14,0.0,0.9552,6e-05,6.16558]
[1779468237143,26.05,76816.92,0.0,0.95531,6e-05,6.15364]
[1779468241171,26.05,76819.48,0.0,0.95546,6e-05,6.13727]
[1779468246206,26.05,76821.94,0.0,0.9556,6e-05,6.12143]
[1779468247213,26.05,76827.7,0.0,0.95592,5e-05,6.0865]
[1779468252248,26.05,76827.96,0.0,0.95594,5e-05,6.0844]
[1779468257645,26.05,76826.05,0.0,0.95584,5e-05,6.09545]
[1779468265338,26.04,76826.2,0.0,0.95586,5e-05,6.09342]
[1779468270374,26.04,76826.93,0.0,0.9559,5e-05,6.08844]
[1779468275409,26.04,76826.1,0.0,0.95588,5e-05,6.08978]
[1779468279437,26.04,76819.41,0.0,0.95552,6e-05,6.12972]
[1779468280444,26.04,76814.51,0.0,0.95525,6e-05,6.15925]
[1779468283469,26.04,76811.13,0.0,0.95507,6e-05,6.17911]
[1779468285686,26.04,76814.88,0.0,0.95528,6e-05,6.15579]
[1779468288504,26.04,76812.41,0.0,0.95515,6e-05,6.17012]
[1779468294546,26.04,76813.23,0.0,0.95521,6e-05,6.16371]
[1779468299581,26.03,76813.34,0.0,0.95522,6e-05,6.16189]
[1779468303609,26.03,76816.46,0.0,0.95541,6e-05,6.14207]
[1779468305623,26.03,76819.52,0.0,0.95558,6e-05,6.12317]
[1779468306630,26.03,76823.71,0.0,0.95581,5e-05,6.09769]
[1779468308644,26.03,76826.17,0.0,0.95595,5e-05,6.08263]
[1779468313679,26.03,76827.22,0.0,0.95601,5e-05,6.0758]
[1779468318714,26.03,76829.37,0.0,0.95613,5e-05,6.06233]
[1779468320728,26.03,76833.19,0.0,0.95634,5e-05,6.03923]
[1779468325763,26.03,76833.45,0.0,0.95636,5e-05,6.03742]
[1779468330798,26.03,76834.12,0.0,0.9564,5e-05,6.03309]
[1779468335832,26.03,76832.39,0.0,0.95633,5e-05,6.04007]
[1779468336840,26.03,76823.84,0.0,0.95586,5e-05,6.09142]
[1779468337847,26.03,76820.72,0.0,0.95569,6e-05,6.11009]
[1779468340868,26.03,76817.97,0.0,0.95554,6e-05,6.12613]
[1779468345902,26.03,76818.34,0.0,0.95557,6e-05,6.12281]
[1779468349931,26.02,76812.38,0.0,0.95525,6e-05,6.15813]
[1779468352952,26.02,76817.16,0.0,0.95552,6e-05,6.12837]
[1779468353959,26.02,76820.4,0.0,0.9557,6e-05,6.10855]
[1779468358994,26.02,76819.47,0.0,0.95566,6e-05,6.11335]
[1779468364029,26.02,76819.88,0.0,0.95569,6e-05,6.10997]
[1779468369064,26.02,76821.5,0.0,0.95579,6e-05,6.09938]
[1779468371078,26.02,76825.97,0.0,0.95603,5e-05,6.07214]
[1779468372085,26.02,76829.78,0.0,0.95624,5e-05,6.04908]
[1779468373092,26.02,76835.84,0.0,0.95657,5e-05,6.01265]
[1779468374099,26.02,76842.26,0.0,0.95692,5e-05,5.97426]
[1779468375106,26.02,76847.94,0.0,0.95723,5e-05,5.94048]
[1779468377121,26.02,76853.9,0.0,0.95754,5e-05,5.90534]
[1779468378128,26.02,76858.21,0.0,0.95777,5e-05,5.88001]
[1779468379134,26.02,76860.82,0.0,0.95791,5e-05,5.86479]
[1779468380142,26.02,76862.87,0.0,0.95802,5e-05,5.85292]
[1779468385177,26.02,76862.75,0.0,0.958,5e-05,5.85476]
[1779468388198,26.02,76867.76,0.0,0.95826,5e-05,5.82604]
[1779468389205,26.02,76875.59,0.0,0.95866,5e-05,5.78079]
[1779468390958,26.02,76876.84,0.0,0.95872,5e-05,5.77386]
[1779468393233,26.03,76880.84,0.0,0.95894,5e-05,5.74868]
[1779468396254,26.03,76876.06,0.0,0.95868,5e-05,5.77765]
[1779468397261,26.03,76872.0,0.0,0.95847,5e-05,5.80167]
[1779468402299,26.03,76870.43,0.0,0.95837,5e-05,5.81233]
[1779468406331,26.03,76864.42,0.0,0.95805,5e-05,5.84869]
[1779468407338,26.03,76868.2,0.0,0.95824,5e-05,5.82675]
[1779468408345,26.03,76872.56,0.0,0.95847,5e-05,5.80153]
[1779468409352,26.03,76874.99,0.0,0.95859,5e-05,5.78766]
[1779468414387,26.04,76876.36,0.0,0.95865,5e-05,5.78137]
[1779468419422,26.04,76873.12,0.0,0.95847,5e-05,5.8019]
[1779468420429,26.04,76870.69,0.0,0.95834,5e-05,5.8164]
[1779468426472,26.04,76867.38,0.0,0.95815,5e-05,5.83736]
[1779468427480,26.04,76864.86,0.0,0.95801,5e-05,5.85237]
[1779468432514,26.04,76863.48,0.0,0.95793,5e-05,5.86143]
[1779468437549,26.04,76863.08,0.0,0.9579,5e-05,5.8646]
[1779468442584,26.04,76863.45,0.0,0.95792,5e-05,5.86319]
[1779468447618,26.05,76864.29,0.0,0.95795,5e-05,5.85909]
[1779468452654,26.05,76864.07,0.0,0.95796,5e-05,5.85819]
[1779468457690,26.05,76863.34,0.0,0.95791,5e-05,5.86341]
[1779468462725,26.05,76863.14,0.0,0.95789,5e-05,5.86552]
[1779468468767,26.05,76864.26,0.0,0.95794,5e-05,5.86006]
[1779468473802,26.05,76862.92,0.0,0.95786,5e-05,5.86896]
[1779468477829,26.05,76856.92,0.0,0.95753,5e-05,5.90511]
[1779468481858,26.06,76859.46,0.0,0.95766,5e-05,5.89072]
[1779468485886,26.06,76862.03,0.0,0.95779,5e-05,5.87635]
[1779468490921,26.06,76862.82,0.0,0.95783,5e-05,5.87279]
[1779468495957,26.06,76862.63,0.0,0.95781,5e-05,5.87499]
[1779468500992,26.06,76863.36,0.0,0.95783,5e-05,5.87181]
[1779468504014,26.06,76865.75,0.0,0.95795,5e-05,5.85844]
[1779468509048,26.06,76866.11,0.0,0.95796,5e-05,5.85749]
[1779468512352,26.07,76868.66,0.0,0.95811,5e-05,5.84042]
[1779468513076,26.07,76871.0,0.0,0.95823,5e-05,5.82672]
[1779468515090,26.07,76876.72,0.0,0.95853,5e-05,5.79386]
[1779468520126,26.07,76877.37,0.0,0.95855,5e-05,5.79166]
[1779468525161,26.07,76877.47,0.0,0.95854,5e-05,5.79261]
[1779468530196,26.07,76877.67,0.0,0.95854,5e-05,5.79294]
[1779468532210,26.07,76874.68,0.0,0.95837,5e-05,5.81097]
[1779468536238,26.08,76872.44,0.0,0.95825,5e-05,5.82511]
[1779468540266,26.08,76869.12,0.0,0.95806,5e-05,5.84551]
[1779468545301,26.08,76864.58,0.0,0.95782,5e-05,5.87321]
[1779468546308,26.08,76861.96,0.0,0.95768,5e-05,5.88882]
[1779468548322,26.08,76859.63,0.0,0.95755,5e-05,5.90286]
[1779468554363,26.08,76858.98,0.0,0.95751,5e-05,5.90744]
[1779468559399,26.08,76859.84,0.0,0.95755,5e-05,5.90323]
[1779468564434,26.08,76862.68,0.0,0.95769,5e-05,5.88731]
[1779468569469,26.08,76864.43,0.0,0.95777,5e-05,5.87799]
[1779468570476,26.09,76866.45,0.0,0.95788,5e-05,5.86632]
[1779468573496,26.09,76869.04,0.0,0.95803,5e-05,5.84878]
[1779468578532,26.09,76869.65,0.0,0.95805,5e-05,5.84646]
[1779468583567,26.09,76869.35,0.0,0.95802,5e-05,5.84938]
[1779468587595,26.09,76871.48,0.0,0.95813,5e-05,5.8378]
[1779468592630,26.09,76873.9,0.0,0.95824,5e-05,5.82484]
[1779468597666,26.09,76873.24,0.0,0.9582,5e-05,5.8299]
[1779468601694,26.1,76875.3,0.0,0.9583,5e-05,5.81881]
[1779468603708,26.1,76879.86,0.0,0.95853,5e-05,5.79272]
[1779468604715,26.1,76881.84,0.0,0.95863,5e-05,5.78148]
[1779468606729,26.1,76883.93,0.0,0.95874,5e-05,5.76993]
[1779468607736,26.1,76888.03,0.0,0.95895,5e-05,5.74648]
[1779468609753,26.1,76890.07,0.0,0.95904,5e-05,5.73537]
[1779468614788,26.1,76890.45,0.0,0.95905,5e-05,5.73499]
[1779468619823,26.11,76890.69,0.0,0.95904,5e-05,5.73535]
[1779468622844,26.11,76893.07,0.0,0.95916,5e-05,5.72269]
[1779468623851,26.11,76895.51,0.0,0.95928,5e-05,5.709]
[1779468628887,26.11,76896.57,0.0,0.95932,5e-05,5.70486]
[1779468631414,26.11,76896.71,0.0,0.95932,5e-05,5.70445]
[1779468631466,26.11,76896.71,0.0,0.95932,5e-05,5.70445]
[1779468631518,26.11,76896.71,0.0,0.95932,5e-05,5.70445]
[1779468636504,26.11,76899.38,0.0,0.95946,5e-05,5.68812]
[1779468644926,26.12,76901.54,0.0,0.95954,5e-05,5.67955]
[1779468651042,26.12,76900.51,0.0,0.95946,5e-05,5.68837]
[1779468657084,26.13,76900.45,0.0,0.95943,5e-05,5.69118]
[1779468659097,26.13,76898.46,0.0,0.95932,5e-05,5.70339]
[1779468662121,26.13,76900.75,0.0,0.95943,5e-05,5.69136]
[1779468664135,26.13,76903.5,0.0,0.95957,5e-05,5.67636]
[1779468669170,26.14,76906.03,0.0,0.95968,5e-05,5.6639]
[1779468671184,26.14,76908.0,0.0,0.95977,5e-05,5.65347]
[1779468672190,26.14,76909.95,0.0,0.95986,5e-05,5.64277]
[1779468674204,26.14,76911.77,0.0,0.95995,5e-05,5.6333]
[1779468679240,26.14,76912.27,0.0,0.95995,5e-05,5.63277]
[1779468683269,26.15,76914.39,0.0,0.96004,5e-05,5.62253]
[1779468687297,26.15,76918.49,0.0,0.96023,5e-05,5.60116]
[1779468688304,26.15,76921.77,0.0,0.96039,5e-05,5.58308]
[1779468693340,26.15,76920.54,0.0,0.96033,5e-05,5.58984]
[1779468698375,26.16,76922.16,0.0,0.96038,5e-05,5.58339]
[1779468703412,26.16,76921.53,0.0,0.96033,5e-05,5.58975]
[1779468704418,26.16,76918.55,0.0,0.96017,5e-05,5.60722]
[1779468708446,26.17,76915.59,0.0,0.96001,5e-05,5.62617]
[1779468710460,26.17,76912.37,0.0,0.95983,5e-05,5.64555]
[1779468711467,26.17,76910.36,0.0,0.95973,5e-05,5.65752]
[1779468715495,26.17,76908.52,0.0,0.95962,5e-05,5.66989]
[1779468721537,26.18,76909.03,0.0,0.95962,5e-05,5.67013]
[1779468726576,26.18,76909.05,0.0,0.9596,5e-05,5.67226]
[1779468728590,26.18,76911.5,0.0,0.95971,5e-05,5.65916]
[1779468733625,26.18,76912.53,0.0,0.95975,5e-05,5.65565]
[1779468738660,26.19,76912.09,0.0,0.9597,5e-05,5.66051]
[1779468743696,26.19,76910.99,0.0,0.95963,5e-05,5.6691]
[1779468744703,26.19,76908.22,0.0,0.95948,5e-05,5.68539]
[1779468749738,26.2,76908.53,0.0,0.95948,5e-05,5.68569]
[1779468754773,26.2,76905.65,0.0,0.95933,5e-05,5.70132]
[1779468755780,26.2,76903.78,0.0,0.95924,5e-05,5.71245]
[1779468761008,26.2,76903.2,0.0,0.95919,5e-05,5.71729]
[1779468761822,26.2,76900.46,0.0,0.95905,5e-05,5.7338]
[1779468766857,26.21,76902.0,0.0,0.95911,5e-05,5.72669]
[1779468769878,26.21,76903.89,0.0,0.9592,5e-05,5.71693]
[1779468774915,26.21,76902.93,0.0,0.95913,5e-05,5.72436]
[1779468779950,26.21,76902.95,0.0,0.95911,5e-05,5.72611]
[1779468784988,26.22,76904.83,0.0,0.95919,5e-05,5.71716]
[1779468787002,26.22,76906.67,0.0,0.95928,5e-05,5.70737]
[1779468790024,26.22,76908.53,0.0,0.95937,5e-05,5.69793]
[1779468792039,26.22,76910.97,0.0,0.95948,5e-05,5.6848]
[1779468796066,26.22,76913.41,0.0,0.95959,5e-05,5.67258]
[1779468801101,26.23,76913.78,0.0,0.95959,5e-05,5.67267]
[1779468806137,26.23,76914.97,0.0,0.95963,5e-05,5.66805]
[1779468811171,26.23,76915.06,0.0,0.95964,5e-05,5.66668]
[1779468815200,26.24,76918.68,0.0,0.95981,5e-05,5.64776]
[1779468816207,26.24,76920.62,0.0,0.9599,5e-05,5.63717]
[1779468821242,26.24,76917.15,0.0,0.9597,5e-05,5.65922]
[1779468822248,26.24,76914.08,0.0,0.95955,5e-05,5.67715]
[1779468828291,26.24,76913.45,0.0,0.95949,5e-05,5.68309]
[1779468833326,26.25,76914.85,0.0,0.95955,5e-05,5.67705]
[1779468838361,26.25,76915.57,0.0,0.95957,5e-05,5.67494]
[1779468843396,26.25,76916.93,0.0,0.95962,5e-05,5.66923]
[1779468844403,26.25,76914.51,0.0,0.95949,5e-05,5.68346]
[1779468845409,26.25,76911.96,0.0,0.95936,5e-05,5.69843]
[1779468849438,26.26,76907.83,0.0,0.95913,5e-05,5.72354]
[1779468854472,26.26,76906.42,0.0,0.95905,5e-05,5.73324]
[1779468859508,26.26,76905.33,0.0,0.95898,5e-05,5.74109]
[1779468864542,26.26,76903.16,0.0,0.95885,5e-05,5.75513]
[1779468869580,26.27,76903.87,0.0,0.95888,5e-05,5.75255]
[1779468874616,26.27,76904.97,0.0,0.95894,5e-05,5.74475]
[1779468880666,26.27,76904.88,0.0,0.95892,5e-05,5.74716]
[1779468885759,26.27,76904.74,0.0,0.9589,5e-05,5.7492]
[1779468888721,26.28,76907.56,0.0,0.95903,5e-05,5.73454]
[1779468889729,26.28,76909.91,0.0,0.95915,5e-05,5.72139]
[1779468893757,26.28,76912.31,0.0,0.95926,5e-05,5.70904]
[1779468898792,26.28,76913.6,0.0,0.95931,5e-05,5.70349]
[1779468903827,26.28,76914.56,0.0,0.95934,5e-05,5.69984]
[1779468908862,26.29,76913.85,0.0,0.95929,5e-05,5.70571]
[1779468912890,26.29,76909.44,0.0,0.95905,5e-05,5.73239]
[1779468917926,26.29,76908.26,0.0,0.95898,5e-05,5.74072]
[1779468925982,26.3,76908.94,0.0,0.95899,5e-05,5.73924]
[1779468926988,26.3,76911.65,0.0,0.95913,5e-05,5.72401]
[1779468932024,26.3,76914.27,0.0,0.95926,5e-05,5.70769]
[1779468937059,26.3,76915.08,0.0,0.95929,5e-05,5.70489]
[1779468942094,26.3,76916.03,0.0,0.95932,5e-05,5.70125]
[1779468947129,26.31,76915.79,0.0,0.95929,5e-05,5.70439]
[1779468952164,26.31,76915.34,0.0,0.95926,5e-05,5.70869]
[1779468957199,26.31,76915.1,0.0,0.95923,5e-05,5.71174]
[1779468962235,26.31,76914.4,0.0,0.95918,5e-05,5.7174]
[1779468967271,26.32,76913.31,0.0,0.95911,5e-05,5.7252]
[1779468972306,26.32,76912.6,0.0,0.95906,5e-05,5.73079]
[1779468974320,26.32,76906.43,0.0,0.95874,5e-05,5.76681]
[1779468975327,26.32,76902.15,0.0,0.95852,5e-05,5.79171]
[1779468976334,26.32,76890.01,0.0,0.95788,5e-05,5.86226]
[1779468977341,26.32,76888.45,0.0,0.9578,5e-05,5.87142]
[1779468979355,26.32,76886.18,0.0,0.95768,5e-05,5.88477]
[1779468980362,26.32,76882.7,0.0,0.9575,5e-05,5.90513]
[1779468983383,26.32,76877.58,0.0,0.95723,5e-05,5.93513]
[1779468987411,26.32,76879.98,0.0,0.95735,5e-05,5.9209]
[1779468989425,26.32,76882.18,0.0,0.95747,5e-05,5.908]
[1779468994460,26.32,76878.96,0.0,0.95732,5e-05,5.92381]
[1779468999495,26.32,76878.56,0.0,0.9573,5e-05,5.92601]
[1779469004530,26.32,76879.16,0.0,0.95733,5e-05,5.92237]
[1779469009564,26.32,76879.16,0.0,0.95733,5e-05,5.92225]
[1779469014600,26.32,76878.26,0.0,0.95729,5e-05,5.9274]
[1779469017621,26.32,76881.5,0.0,0.95746,5e-05,5.90836]
[1779469020642,26.32,76879.2,0.0,0.95734,5e-05,5.92183]
[1779469021648,26.32,76876.91,0.0,0.95722,5e-05,5.93523]
[1779469024670,26.32,76874.37,0.0,0.95708,5e-05,5.95]
[1779469026694,26.32,76861.93,0.0,0.95642,5e-05,6.02326]
[1779469027697,26.32,76852.16,0.0,0.95589,5e-05,6.08126]
[1779469028704,26.32,76848.12,0.0,0.95567,5e-05,6.10518]
[1779469029711,26.32,76849.83,0.0,0.95577,5e-05,6.09467]
[1779469033739,26.32,76851.85,0.0,0.95589,5e-05,6.08135]
[1779469038774,26.31,76859.61,0.0,0.95632,5e-05,6.03375]
[1779469039781,26.31,76863.7,0.0,0.95655,5e-05,6.00924]
[1779469041795,26.31,76864.21,0.0,0.95658,5e-05,6.00583]
[1779469045823,26.31,76870.71,0.0,0.95693,5e-05,5.96676]
[1779469046830,26.31,76872.92,0.0,0.95705,5e-05,5.95358]
[1779469050858,26.31,76875.78,0.0,0.95721,5e-05,5.93637]
[1779469057908,26.31,76876.03,0.0,0.95724,5e-05,5.93129]
[1779469062942,26.31,76877.49,0.0,0.95732,5e-05,5.92243]
[1779469065963,26.31,76879.91,0.0,0.95745,5e-05,5.90812]
[1779469070998,26.31,76881.27,0.0,0.95753,5e-05,5.90008]
[1779469072009,26.31,76883.41,0.0,0.95764,5e-05,5.88757]
[1779469077043,26.31,76882.15,0.0,0.95757,5e-05,5.89493]
[1779469082079,26.31,76883.6,0.0,0.95765,5e-05,5.88646]
[1779469087114,26.31,76883.08,0.0,0.95762,5e-05,5.88955]
[1779469092149,26.31,76881.77,0.0,0.95755,5e-05,5.89723]
[1779469097183,26.31,76882.82,0.0,0.95761,5e-05,5.89107]
[1779469102218,26.31,76884.58,0.0,0.9577,5e-05,5.8809]
[1779469109268,26.31,76884.65,0.0,0.9577,5e-05,5.88068]
[1779469114303,26.31,76885.0,0.0,0.95774,5e-05,5.87573]
[1779469123369,26.31,76884.72,0.0,0.95772,5e-05,5.87762]
[1779469129414,26.31,76885.24,0.0,0.95775,5e-05,5.87473]
[1779469134449,26.31,76884.81,0.0,0.95772,5e-05,5.87737]
[1779469141498,26.31,76884.58,0.0,0.95771,5e-05,5.87886]
[1779469145526,26.31,76881.96,0.0,0.95757,5e-05,5.89422]
[1779469150561,26.31,76881.17,0.0,0.95753,5e-05,5.89883]
[1779469155597,26.31,76880.17,0.0,0.95748,5e-05,5.9047]
[1779469161639,26.31,76880.47,0.0,0.95749,5e-05,5.903]
[1779469167681,26.31,76880.23,0.0,0.95748,5e-05,5.90451]
[1779469171709,26.31,76878.43,0.0,0.9574,5e-05,5.91202]
[1779469176745,26.31,76877.38,0.0,0.95735,5e-05,5.91816]
[1779469181780,26.31,76877.91,0.0,0.95738,5e-05,5.91509]
[1779469186815,26.31,76878.31,0.0,0.9574,5e-05,5.91283]
[1779469190843,26.31,76876.04,0.0,0.95728,5e-05,5.92622]
[1779469193864,26.31,76871.22,0.0,0.95702,5e-05,5.95457]
[1779469194871,26.31,76868.92,0.0,0.9569,5e-05,5.96813]
[1779469198902,26.31,76872.95,0.0,0.95711,5e-05,5.94422]
[1779469203937,26.31,76875.73,0.0,0.95726,5e-05,5.92783]
[1779469205952,26.31,76881.25,0.0,0.95755,5e-05,5.89553]
[1779469206958,26.31,76884.67,0.0,0.95773,5e-05,5.87559]
[1779469211993,26.31,76885.95,0.0,0.9578,5e-05,5.86859]
[1779469216021,26.31,76888.23,0.0,0.95791,5e-05,5.85569]
[1779469218035,26.31,76890.73,0.0,0.95804,5e-05,5.84136]
[1779469223070,26.31,76891.91,0.0,0.9581,5e-05,5.83514]
[1779469227098,26.32,76896.67,0.0,0.95834,5e-05,5.80824]
[1779469228105,26.32,76899.58,0.0,0.95849,5e-05,5.7916]
[1779469233140,26.32,76899.72,0.0,0.95851,5e-05,5.78874]
[1779469238175,26.32,76899.64,0.0,0.95849,5e-05,5.79018]
[1779469240189,26.32,76904.53,0.0,0.95874,5e-05,5.7624]
[1779469241196,26.32,76906.53,0.0,0.95884,5e-05,5.75116]
[1779469244218,26.32,76909.49,0.0,0.95899,5e-05,5.7347]
[1779469248246,26.32,76912.05,0.0,0.95911,5e-05,5.72149]
[1779469251271,26.32,76913.88,0.0,0.95919,5e-05,5.71198]
[1779469256302,26.33,76915.12,0.0,0.95924,5e-05,5.70658]
[1779469261337,26.33,76915.16,0.0,0.95923,5e-05,5.70804]
[1779469266372,26.33,76915.33,0.0,0.95922,5e-05,5.70874]
[1779469270440,26.33,76909.92,0.0,0.95893,5e-05,5.74106]
[1779469271434,26.33,76896.11,0.0,0.95822,5e-05,5.82094]
[1779469272441,26.34,76895.61,0.0,0.95819,5e-05,5.82399]
[1779469277477,26.34,76895.72,0.0,0.95819,5e-05,5.82412]
[1779469282512,26.34,76896.8,0.0,0.95824,5e-05,5.81864]
[1779469287547,26.34,76896.71,0.0,0.95823,5e-05,5.81997]
[1779469290569,26.34,76894.24,0.0,0.95809,5e-05,5.83472]
[1779469294597,26.34,76886.62,0.0,0.95771,5e-05,5.87643]
[1779469295604,26.34,76883.89,0.0,0.95757,5e-05,5.8924]
[1779469299634,26.34,76879.5,0.0,0.95734,5e-05,5.91809]
[1779469301649,26.34,76881.97,0.0,0.95747,5e-05,5.90359]
[1779469306682,26.34,76882.4,0.0,0.95749,5e-05,5.90105]
[1779469310710,26.34,76884.49,0.0,0.9576,5e-05,5.88885]
[1779469315745,26.34,76883.13,0.0,0.95753,5e-05,5.89689]
[1779469321788,26.34,76882.25,0.0,0.95748,5e-05,5.90198]
[1779469326824,26.34,76884.96,0.0,0.95763,5e-05,5.88611]
[1779469327831,26.34,76888.21,0.0,0.9578,5e-05,5.86718]
[1779469332866,26.34,76888.49,0.0,0.95781,5e-05,5.86581]
[1779469336894,26.34,76892.93,0.0,0.95804,5e-05,5.84021]
[1779469339915,26.34,76894.99,0.0,0.95814,5e-05,5.82855]
[1779469343943,26.34,76891.72,0.0,0.95797,5e-05,5.84791]
[1779469348978,26.34,76890.57,0.0,0.95791,5e-05,5.85493]
[1779469354013,26.34,76890.41,0.0,0.95792,5e-05,5.85311]
[1779469357034,26.34,76894.88,0.0,0.95815,5e-05,5.82737]
[1779469365090,26.34,76894.68,0.0,0.95813,5e-05,5.82938]
[1779469370125,26.35,76894.35,0.0,0.95811,5e-05,5.83192]
[1779469375160,26.35,76892.8,0.0,0.95802,5e-05,5.84154]
[1779469380195,26.35,76892.94,0.0,0.95802,5e-05,5.84133]
[1779469385230,26.35,76894.44,0.0,0.95809,5e-05,5.83338]
[1779469390265,26.35,76893.08,0.0,0.95802,5e-05,5.84194]
[1779469395300,26.35,76892.5,0.0,0.95798,5e-05,5.84592]
[1779469400335,26.35,76892.35,0.0,0.95797,5e-05,5.84739]
[1779469403356,26.35,76888.85,0.0,0.95778,5e-05,5.86809]
[1779469408391,26.35,76888.46,0.0,0.95776,5e-05,5.87079]
[1779469412419,26.35,76884.92,0.0,0.95759,5e-05,5.8887]
[1779469415440,26.35,76881.69,0.0,0.95742,5e-05,5.90773]
[1779469418461,26.35,76884.03,0.0,0.95754,5e-05,5.89415]
[1779469419468,26.35,76885.98,0.0,0.95764,5e-05,5.88283]
[1779469422489,26.35,76892.93,0.0,0.958,5e-05,5.84265]
[1779469424503,26.35,76896.8,0.0,0.9582,5e-05,5.82053]
[1779469429538,26.36,76897.41,0.0,0.95823,5e-05,5.81792]
[1779469434573,26.36,76896.4,0.0,0.95817,5e-05,5.82466]
[1779469436586,26.36,76894.12,0.0,0.95804,5e-05,5.83819]
[1779469441622,26.36,76895.04,0.0,0.95808,5e-05,5.83361]
[1779469443636,26.36,76898.59,0.0,0.95827,5e-05,5.81339]
[1779469448671,26.36,76900.06,0.0,0.95833,5e-05,5.80579]
[1779469453706,26.36,76900.01,0.0,0.95832,5e-05,5.80704]
[1779469458742,26.36,76900.21,0.0,0.95833,5e-05,5.80678]
[1779469463777,26.36,76900.65,0.0,0.95834,5e-05,5.80514]
[1779469466797,26.37,76906.51,0.0,0.95864,5e-05,5.7719]
[1779469467805,26.37,76908.71,0.0,0.95875,5e-05,5.75949]
[1779469471833,26.37,76910.62,0.0,0.95886,5e-05,5.74652]
[1779469476868,26.37,76910.2,0.0,0.95883,5e-05,5.75028]
[1779469481903,26.37,76910.0,0.0,0.9588,5e-05,5.75277]
[1779469483917,26.37,76911.92,0.0,0.9589,5e-05,5.74229]
[1779469488953,26.37,76910.86,0.0,0.95883,5e-05,5.74976]
[1779469493989,26.38,76911.1,0.0,0.95883,5e-05,5.74972]
[1779469499024,26.38,76912.13,0.0,0.95887,5e-05,5.74516]
[1779469504059,26.38,76914.44,0.0,0.95898,5e-05,5.73332]
[1779469508093,26.38,76917.22,0.0,0.95911,5e-05,5.71859]
[1779469508610,26.38,76917.22,0.0,0.95911,5e-05,5.71859]
[1779469508695,26.38,76917.22,0.0,0.95911,5e-05,5.71859]
[1779469509100,26.38,76924.86,0.0,0.9595,5e-05,5.67537]
[1779469511872,26.38,76925.64,0.0,0.95953,5e-05,5.67171]
[1779469517156,26.39,76924.11,0.0,0.95943,5e-05,5.68269]
[1779469519072,26.39,76924.61,0.0,0.95945,5e-05,5.68021]
[1779469519123,26.39,76924.61,0.0,0.95945,5e-05,5.68021]
[1779469519228,26.39,76924.61,0.0,0.95945,5e-05,5.68021]
[1779469519281,26.39,76924.61,0.0,0.95945,5e-05,5.68021]
[1779469519330,26.39,76924.56,0.0,0.95945,5e-05,5.68086]
[1779469519519,26.39,76924.56,0.0,0.95945,5e-05,5.68086]
[1779469522192,26.39,76928.92,0.0,0.95966,5e-05,5.65721]
[1779469526423,26.39,76932.47,0.0,0.95983,5e-05,5.63833]
[1779469526475,26.39,76932.47,0.0,0.95983,5e-05,5.63833]
[1779469526460,26.39,76932.43,0.0,0.95982,5e-05,5.63941]
[1779469526955,26.39,76932.43,0.0,0.95982,5e-05,5.63941]
[1779469526958,26.39,76932.43,0.0,0.95982,5e-05,5.63941]
[1779469527025,26.39,76932.43,0.0,0.95982,5e-05,5.63941]
[1779469527227,26.39,76932.42,0.0,0.95982,5e-05,5.63947]
[1779469532261,26.4,76928.88,0.0,0.95964,5e-05,5.65873]
[1779469533911,26.4,76928.63,0.0,0.95962,5e-05,5.66058]
[1779469533963,26.4,76928.63,0.0,0.95962,5e-05,5.66058]
[1779469534025,26.4,76928.63,0.0,0.95962,5e-05,5.66058]
[1779469534061,26.4,76928.63,0.0,0.95962,5e-05,5.66058]
[1779469534112,26.4,76928.63,0.0,0.95962,5e-05,5.66058]
[1779469534268,26.4,76928.63,0.0,0.95962,5e-05,5.66058]
[1779469534369,26.4,76928.49,0.0,0.95961,5e-05,5.6622]
[1779469539311,26.4,76918.51,0.0,0.95909,5e-05,5.72064]
[1779469540318,26.4,76904.8,0.0,0.95838,5e-05,5.7997]
[1779469541325,26.4,76900.01,0.0,0.95813,5e-05,5.82766]
[1779469542332,26.4,76899.37,0.0,0.95809,5e-05,5.83153]
[1779469545359,26.4,76895.89,0.0,0.95791,5e-05,5.85193]
[1779469545409,26.4,76895.89,0.0,0.95791,5e-05,5.85193]
[1779469545527,26.4,76895.89,0.0,0.95791,5e-05,5.85193]
[1779469545511,26.4,76895.11,0.0,0.95787,5e-05,5.85664]
[1779469551396,26.4,76894.25,0.0,0.95782,5e-05,5.86211]
[1779469551917,26.4,76894.25,0.0,0.95782,5e-05,5.86211]
[1779469552022,26.4,76894.25,0.0,0.95782,5e-05,5.86211]
[1779469553409,26.4,76889.81,0.0,0.95758,5e-05,5.88806]
[1779469558444,26.4,76886.38,0.0,0.9574,5e-05,5.90803]
[1779469561373,26.4,76886.35,0.0,0.9574,5e-05,5.90818]
[1779469561494,26.4,76886.35,0.0,0.9574,5e-05,5.90818]
[1779469561527,26.4,76886.35,0.0,0.9574,5e-05,5.90818]
[1779469561465,26.4,76886.28,0.0,0.9574,5e-05,5.90854]
[1779469562472,26.4,76885.76,0.0,0.95737,5e-05,5.91155]
[1779469569521,26.4,76886.08,0.0,0.95739,5e-05,5.90942]
[1779469571446,26.4,76883.71,0.0,0.95727,5e-05,5.92322]
[1779469571519,26.4,76883.71,0.0,0.95727,5e-05,5.92322]
[1779469573548,26.4,76875.36,0.0,0.95683,5e-05,5.97185]
[1779469574338,26.4,76875.36,0.0,0.95683,5e-05,5.97185]
[1779469574342,26.4,76875.36,0.0,0.95683,5e-05,5.97185]
[1779469574527,26.4,76875.36,0.0,0.95683,5e-05,5.97185]
[1779469574555,26.4,76875.48,0.0,0.95683,5e-05,5.971]
[1779469577429,26.4,76874.39,0.0,0.95678,5e-05,5.97711]
[1779469577479,26.4,76874.39,0.0,0.95678,5e-05,5.97711]
[1779469577518,26.4,76874.39,0.0,0.95678,5e-05,5.97711]
[1779469578584,26.4,76866.02,0.0,0.95633,5e-05,6.02614]
[1779469580598,26.4,76862.07,0.0,0.95612,5e-05,6.04902]
[1779469582612,26.4,76857.89,0.0,0.9559,5e-05,6.0733]
[1779469586386,26.4,76854.78,0.0,0.95574,5e-05,6.0912]
[1779469586433,26.4,76854.78,0.0,0.95574,5e-05,6.0912]
[1779469586438,26.4,76854.78,0.0,0.95574,5e-05,6.0912]
[1779469586521,26.4,76854.78,0.0,0.95574,5e-05,6.0912]
[1779469586572,26.4,76853.89,0.0,0.9557,5e-05,6.09584]
[1779469587827,26.4,76853.59,0.0,0.95568,5e-05,6.09763]
[1779469588024,26.4,76853.59,0.0,0.95568,5e-05,6.09763]
[1779469590670,26.4,76839.53,0.0,0.95492,6e-05,6.18036]
[1779469591677,26.4,76832.14,0.0,0.95454,6e-05,6.22129]
[1779469593379,26.4,76832.14,0.0,0.95454,6e-05,6.22129]
[1779469593431,26.4,76832.14,0.0,0.95454,6e-05,6.22129]
[1779469593523,26.4,76832.14,0.0,0.95454,6e-05,6.22129]
[1779469593538,26.4,76832.14,0.0,0.95454,6e-05,6.22129]
[1779469593589,26.39,76832.38,0.0,0.95456,6e-05,6.21876]
[1779469593772,26.39,76832.38,0.0,0.95456,6e-05,6.21876]
[1779469593873,26.39,76832.22,0.0,0.95455,6e-05,6.21972]
[1779469599733,26.39,76827.81,0.0,0.95434,6e-05,6.24317]
[1779469602703,26.39,76824.18,0.0,0.95414,6e-05,6.26401]
[1779469602755,26.39,76824.18,0.0,0.95414,6e-05,6.26401]
[1779469602765,26.39,76824.18,0.0,0.95414,6e-05,6.26401]
[1779469602771,26.39,76824.18,0.0,0.95414,6e-05,6.26401]
[1779469602818,26.39,76824.18,0.0,0.95414,6e-05,6.26401]
[1779469603020,26.39,76824.18,0.0,0.95414,6e-05,6.26401]
[1779469603121,26.39,76823.75,0.0,0.95412,6e-05,6.26601]
[1779469607096,26.38,76820.41,0.0,0.95395,6e-05,6.28448]
[1779469608321,26.38,76819.95,0.0,0.95393,6e-05,6.28665]
[1779469608373,26.38,76819.95,0.0,0.95393,6e-05,6.28665]
[1779469608438,26.38,76819.95,0.0,0.95393,6e-05,6.28665]
[1779469608480,26.38,76819.95,0.0,0.95393,6e-05,6.28665]
[1779469608519,26.38,76819.95,0.0,0.95393,6e-05,6.28665]
[1779469608582,26.38,76819.96,0.0,0.95395,6e-05,6.28531]
[1779469611822,26.38,76815.44,0.0,0.95371,6e-05,6.3109]
[1779469617098,26.37,76818.54,0.0,0.95391,6e-05,6.28937]
[1779469617144,26.37,76818.54,0.0,0.95391,6e-05,6.28937]
[1779469617151,26.37,76818.54,0.0,0.95391,6e-05,6.28937]
[1779469617272,26.37,76818.54,0.0,0.95391,6e-05,6.28937]
[1779469617349,26.37,76819.2,0.0,0.95395,6e-05,6.28472]
[1779469620492,26.37,76819.34,0.0,0.95397,6e-05,6.28264]
[1779469622021,26.37,76821.52,0.0,0.9541,6e-05,6.26818]
[1779469622076,26.37,76829.16,0.0,0.95453,6e-05,6.22187]
[1779469622901,26.37,76835.15,0.0,0.95487,6e-05,6.18463]
[1779469623784,26.37,76835.15,0.0,0.95487,6e-05,6.18463]
[1779469623840,26.37,76835.15,0.0,0.95487,6e-05,6.18463]
[1779469624030,26.37,76835.15,0.0,0.95487,6e-05,6.18463]
[1779469624055,26.37,76835.51,0.0,0.9549,6e-05,6.18201]
[1779469624915,26.37,76839.54,0.0,0.95512,6e-05,6.15732]
[1779469626810,26.37,76841.23,0.0,0.95522,6e-05,6.14677]
[1779469626856,26.37,76841.23,0.0,0.95522,6e-05,6.14677]
[1779469627021,26.37,76841.23,0.0,0.95522,6e-05,6.14677]
[1779469631675,26.36,76845.72,0.0,0.95548,5e-05,6.11798]
[1779469631727,26.36,76845.72,0.0,0.95548,5e-05,6.11798]
[1779469631770,26.36,76845.72,0.0,0.95548,5e-05,6.11798]
[1779469631964,26.36,76845.33,0.0,0.95547,5e-05,6.11995]
[1779469635678,26.36,76846.11,0.0,0.95552,5e-05,6.11423]
[1779469635769,26.36,76846.11,0.0,0.95552,5e-05,6.11423]
[1779469639447,26.36,76845.09,0.0,0.95547,5e-05,6.11929]
[1779469639499,26.36,76845.09,0.0,0.95547,5e-05,6.11929]
[1779469639519,26.36,76845.09,0.0,0.95547,5e-05,6.11929]
[1779469639548,26.36,76844.95,0.0,0.95547,5e-05,6.11943]
[1779469641723,26.36,76846.23,0.0,0.95554,5e-05,6.11142]
[1779469641769,26.36,76846.23,0.0,0.95554,5e-05,6.11142]
[1779469642358,26.36,76846.23,0.0,0.95554,5e-05,6.11142]
[1779469644021,26.36,76846.23,0.0,0.95555,5e-05,6.11109]
[1779469647631,26.36,76846.07,0.0,0.95554,5e-05,6.11138]
[1779469647670,26.36,76846.07,0.0,0.95554,5e-05,6.11138]
[1779469647770,26.36,76846.07,0.0,0.95554,5e-05,6.11138]
[1779469647796,26.36,76846.07,0.0,0.95554,5e-05,6.11138]
[1779469647880,26.36,76846.07,0.0,0.95554,5e-05,6.11138]
[1779469648023,26.36,76846.07,0.0,0.95554,5e-05,6.11138]
[1779469648079,26.35,76842.64,0.0,0.95537,5e-05,6.13057]
[1779469653115,26.35,76846.12,0.0,0.95559,5e-05,6.10489]
[1779469653874,26.35,76846.12,0.0,0.95559,5e-05,6.10489]
[1779469653927,26.35,76846.12,0.0,0.95559,5e-05,6.10489]
[1779469653935,26.35,76846.12,0.0,0.95559,5e-05,6.10489]
[1779469654024,26.35,76846.12,0.0,0.95559,5e-05,6.10489]
[1779469654623,26.35,76846.12,0.0,0.95559,5e-05,6.10489]
[1779469654423,26.35,76847.1,0.0,0.95565,5e-05,6.09872]
[1779469655130,26.35,76853.27,0.0,0.95599,5e-05,6.06164]
[1779469657144,26.35,76856.27,0.0,0.95616,5e-05,6.04335]
[1779469658020,26.35,76856.27,0.0,0.95616,5e-05,6.04335]
[1779469658130,26.35,76856.27,0.0,0.95616,5e-05,6.04335]
[1779469658182,26.35,76856.27,0.0,0.95616,5e-05,6.04335]
[1779469658269,26.35,76856.27,0.0,0.95616,5e-05,6.04335]
[1779469658370,26.35,76859.13,0.0,0.95631,5e-05,6.02619]
[1779469660900,26.35,76860.36,0.0,0.95638,5e-05,6.01856]
[1779469660914,26.35,76860.36,0.0,0.95638,5e-05,6.01856]
[1779469661024,26.35,76860.36,0.0,0.95638,5e-05,6.01856]
[1779469661172,26.35,76861.51,0.0,0.95645,5e-05,6.01159]
[1779469666207,26.35,76862.67,0.0,0.95651,5e-05,6.00404]
[1779469669345,26.35,76862.89,0.0,0.95653,5e-05,6.00247]
[1779469669518,26.35,76862.89,0.0,0.95653,5e-05,6.00247]
[1779469675270,26.35,76862.87,0.0,0.95653,5e-05,6.0017]
[1779469680023,26.35,76863.62,0.0,0.95658,5e-05,5.99682]
[1779469680050,26.35,76863.62,0.0,0.95658,5e-05,5.99682]
[1779469680097,26.35,76863.62,0.0,0.95658,5e-05,5.99682]
[1779469680147,26.35,76863.62,0.0,0.95658,5e-05,5.99682]
[1779469680271,26.35,76863.62,0.0,0.95658,5e-05,5.99682]
[1779469680477,26.35,76863.14,0.0,0.95655,5e-05,5.99954]
[1779469687360,26.34,76863.32,0.0,0.95657,5e-05,5.99772]
[1779469688726,26.34,76863.34,0.0,0.95657,5e-05,5.99749]
[1779469689796,26.34,76862.41,0.0,0.95652,5e-05,6.00288]
[1779469689847,26.34,76862.41,0.0,0.95652,5e-05,6.00288]
[1779469689946,26.34,76862.41,0.0,0.95652,5e-05,6.00288]
[1779469690022,26.34,76862.41,0.0,0.95652,5e-05,6.00288]
[1779469690381,26.34,76861.83,0.0,0.95649,5e-05,6.00621]
[1779469695416,26.34,76864.57,0.0,0.95665,5e-05,5.98948]
[1779469696415,26.34,76864.57,0.0,0.95665,5e-05,5.98948]
[1779469696713,26.34,76864.84,0.0,0.95666,5e-05,5.98779]
[1779469696763,26.34,76864.84,0.0,0.95666,5e-05,5.98779]
[1779469696770,26.34,76864.84,0.0,0.95666,5e-05,5.98779]
[1779469696811,26.34,76864.84,0.0,0.95666,5e-05,5.98779]
[1779469697019,26.34,76864.84,0.0,0.95666,5e-05,5.98779]
[1779469697430,26.34,76864.93,0.0,0.95667,5e-05,5.98717]
[1779469697731,26.34,76864.93,0.0,0.95667,5e-05,5.98717]
[1779469698732,26.34,76865.57,0.0,0.9567,5e-05,5.98331]
[1779469700021,26.34,76866.17,0.0,0.95673,5e-05,5.97969]
[1779469700451,26.34,76866.75,0.0,0.95677,5e-05,5.97619]
[1779469705574,26.34,76866.32,0.0,0.95675,5e-05,5.97845]
[1779469705624,26.34,76866.32,0.0,0.95675,5e-05,5.97845]
[1779469705670,26.34,76866.32,0.0,0.95675,5e-05,5.97845]
[1779469705673,26.34,76867.04,0.0,0.95679,5e-05,5.97406]
[1779469705770,26.34,76867.04,0.0,0.95679,5e-05,5.97406]
[1779469706493,26.34,76867.62,0.0,0.95682,5e-05,5.97064]
[1779469711528,26.34,76867.48,0.0,0.95683,5e-05,5.96808]
[1779469714026,26.34,76867.99,0.0,0.95686,5e-05,5.96501]
[1779469715890,26.34,76867.11,0.0,0.95681,5e-05,5.97003]
[1779469715942,26.34,76867.11,0.0,0.95681,5e-05,5.97003]
[1779469716020,26.34,76867.11,0.0,0.95681,5e-05,5.97003]
[1779469716563,26.34,76866.49,0.0,0.95678,5e-05,5.97355]
[1779469721543,26.34,76867.07,0.0,0.95682,5e-05,5.96987]
[1779469721591,26.34,76867.07,0.0,0.95682,5e-05,5.96987]
[1779469721640,26.34,76866.6,0.0,0.95679,5e-05,5.97257]
[1779469721772,26.34,76866.6,0.0,0.95679,5e-05,5.97257]
[1779469722605,26.34,76866.47,0.0,0.95679,5e-05,5.97326]
[1779469727640,26.34,76866.61,0.0,0.9568,5e-05,5.97207]
[1779469729600,26.34,76866.74,0.0,0.9568,5e-05,5.97123]
[1779469729606,26.34,76866.74,0.0,0.9568,5e-05,5.97123]
[1779469729701,26.34,76866.71,0.0,0.9568,5e-05,5.97133]
[1779469730025,26.34,76866.71,0.0,0.9568,5e-05,5.97133]
[1779469730661,26.34,76867.87,0.0,0.95687,5e-05,5.96443]
[1779469741428,26.34,76868.58,0.0,0.95691,5e-05,5.96003]
[1779469746773,26.34,76866.54,0.0,0.9568,5e-05,5.97129]
[1779469751807,26.34,76866.4,0.0,0.9568,5e-05,5.97173]
[1779469754829,26.34,76868.9,0.0,0.95693,5e-05,5.95672]
[1779469755836,26.34,76876.0,0.0,0.95731,5e-05,5.91494]
[1779469756843,26.34,76878.95,0.0,0.95747,5e-05,5.89764]
[1779469761878,26.34,76881.13,0.0,0.95758,5e-05,5.88487]
[1779469766913,26.34,76880.8,0.0,0.95757,5e-05,5.88678]
[1779469771948,26.34,76880.87,0.0,0.95759,5e-05,5.88319]
[1779469775976,26.34,76874.09,0.0,0.95724,5e-05,5.92273]
[1779469776983,26.34,76871.45,0.0,0.9571,5e-05,5.93813]
[1779469777990,26.34,76873.99,0.0,0.95723,5e-05,5.92311]
[1779469780009,26.34,76877.08,0.0,0.9574,5e-05,5.90484]
[1779469781012,26.34,76881.8,0.0,0.95765,5e-05,5.87721]
[1779469786048,26.34,76880.74,0.0,0.95759,5e-05,5.88329]
[1779469790076,26.34,76878.24,0.0,0.95746,5e-05,5.89771]
[1779469795113,26.33,76875.39,0.0,0.95731,5e-05,5.91409]
[1779469796120,26.33,76872.1,0.0,0.95714,5e-05,5.93329]
[1779469801155,26.33,76870.18,0.0,0.95704,5e-05,5.94394]
[1779469806190,26.33,76875.1,0.0,0.95731,5e-05,5.91442]
[1779469811225,26.33,76876.38,0.0,0.95738,5e-05,5.90655]
[1779469812232,26.33,76878.87,0.0,0.95751,5e-05,5.89192]
[1779469817267,26.33,76879.26,0.0,0.95753,5e-05,5.88956]
[1779469822302,26.33,76880.0,0.0,0.95757,5e-05,5.88524]
[1779469825323,26.33,76874.88,0.0,0.9573,5e-05,5.9152]
[1779469826330,26.33,76869.77,0.0,0.95703,5e-05,5.94514]
[1779469831367,26.33,76868.06,0.0,0.95697,5e-05,5.95161]
[1779469833381,26.33,76870.71,0.0,0.95711,5e-05,5.93586]
[1779469839422,26.33,76870.07,0.0,0.95708,5e-05,5.93926]
[1779469844458,26.33,76871.12,0.0,0.95714,5e-05,5.9328]
[1779469849493,26.33,76869.35,0.0,0.95704,5e-05,5.94293]
[1779469852513,26.33,76872.93,0.0,0.95724,5e-05,5.92176]
[1779469857549,26.33,76871.77,0.0,0.95718,5e-05,5.92847]
[1779469862584,26.33,76871.39,0.0,0.95716,5e-05,5.93057]
[1779469867621,26.33,76872.61,0.0,0.95722,5e-05,5.92326]
[1779469871650,26.33,76869.77,0.0,0.95707,5e-05,5.93986]
[1779469876685,26.33,76872.26,0.0,0.95721,5e-05,5.92492]
[1779469881720,26.33,76872.24,0.0,0.95721,5e-05,5.92476]
[1779469887829,26.33,76872.38,0.0,0.95722,5e-05,5.92367]
[1779469897832,26.33,76872.51,0.0,0.95725,5e-05,5.91923]
[1779469902867,26.33,76872.65,0.0,0.95726,5e-05,5.91818]
[1779469907902,26.33,76881.98,0.0,0.95776,5e-05,5.86342]
[1779469908909,26.33,76886.15,0.0,0.95797,5e-05,5.8392]
[1779469909916,26.33,76890.07,0.0,0.95818,5e-05,5.81654]
[1779469912937,26.33,76892.89,0.0,0.95832,5e-05,5.80056]
[1779469917972,26.33,76893.03,0.0,0.95832,5e-05,5.80038]
[1779469923007,26.33,76889.08,0.0,0.95811,5e-05,5.8238]
[1779469924018,26.33,76884.7,0.0,0.95788,5e-05,5.8493]
[1779469925025,26.33,76875.12,0.0,0.95738,5e-05,5.90523]
[1779469926031,26.33,76871.13,0.0,0.95717,5e-05,5.92855]
[1779469927039,26.33,76874.68,0.0,0.95736,5e-05,5.90763]
[1779469932074,26.33,76875.12,0.0,0.95738,5e-05,5.90476]
[1779469937110,26.33,76875.08,0.0,0.95738,5e-05,5.90472]
[1779469941138,26.33,76879.1,0.0,0.9576,5e-05,5.88103]
[1779469942145,26.33,76883.33,0.0,0.95782,5e-05,5.85636]
[1779469947180,26.33,76881.86,0.0,0.95774,5e-05,5.86512]
[1779469952215,26.33,76882.12,0.0,0.95777,5e-05,5.86059]
[1779469956243,26.33,76877.31,0.0,0.95752,5e-05,5.88874]
[1779469957250,26.33,76872.9,0.0,0.95729,5e-05,5.91454]
[1779469963292,26.33,76862.27,0.0,0.95672,5e-05,5.9767]
[1779469964298,26.33,76861.63,0.0,0.95669,5e-05,5.98033]
[1779469968331,26.33,76864.58,0.0,0.95685,5e-05,5.96237]
[1779469973370,26.32,76864.29,0.0,0.95684,5e-05,5.96352]
[1779469977398,26.32,76866.66,0.0,0.95697,5e-05,5.94915]
[1779469978405,26.32,76868.95,0.0,0.9571,5e-05,5.93561]
[1779469984448,26.32,76868.39,0.0,0.95707,5e-05,5.9386]
[1779469985455,26.32,76875.57,0.0,0.95745,5e-05,5.89645]
[1779469986462,26.32,76878.89,0.0,0.95763,5e-05,5.87707]
[1779469991497,26.32,76880.57,0.0,0.95771,5e-05,5.86754]
[1779469993511,26.32,76878.28,0.0,0.95759,5e-05,5.88101]
[1779469996532,26.32,76882.05,0.0,0.95779,5e-05,5.8591]
[1779469997539,26.32,76884.44,0.0,0.95791,5e-05,5.84525]
[1779470002574,26.33,76884.57,0.0,0.95792,5e-05,5.84485]
[1779470007609,26.33,76884.08,0.0,0.95789,5e-05,5.8481]
[1779470012682,26.33,76883.79,0.0,0.95789,5e-05,5.84706]
[1779470017680,26.33,76886.84,0.0,0.95805,5e-05,5.82968]
[1779470022714,26.33,76886.16,0.0,0.95801,5e-05,5.83407]
[1779470027750,26.33,76886.46,0.0,0.95802,5e-05,5.83276]
[1779470032785,26.33,76886.39,0.0,0.95801,5e-05,5.83361]
[1779470037820,26.33,76887.05,0.0,0.95804,5e-05,5.83023]
[1779470042855,26.33,76886.39,0.0,0.958,5e-05,5.83454]
[1779470047890,26.33,76886.16,0.0,0.95799,5e-05,5.83641]
[1779470052925,26.33,76886.2,0.0,0.95798,5e-05,5.83662]
[1779470057960,26.33,76884.87,0.0,0.95791,5e-05,5.84474]
[1779470062995,26.33,76885.85,0.0,0.95796,5e-05,5.83947]
[1779470069037,26.33,76885.91,0.0,0.95796,5e-05,5.83964]
[1779470076086,26.33,76885.98,0.0,0.95797,5e-05,5.83679]
[1779470079107,26.33,76882.07,0.0,0.95777,5e-05,5.85979]
[1779470082128,26.34,76879.8,0.0,0.95765,5e-05,5.87316]
[1779470087424,26.34,76878.71,0.0,0.95759,5e-05,5.87967]
[1779470093207,26.34,76879.04,0.0,0.9576,5e-05,5.878]
[1779470098241,26.34,76879.44,0.0,0.95762,5e-05,5.87588]
[1779470102273,26.34,76885.59,0.0,0.95794,5e-05,5.84031]
[1779470107309,26.34,76887.8,0.0,0.95805,5e-05,5.82808]
[1779470108316,26.34,76890.72,0.0,0.9582,5e-05,5.81128]
[1779470109323,26.34,76893.32,0.0,0.95834,5e-05,5.79639]
[1779470114358,26.34,76895.59,0.0,0.95845,5e-05,5.78418]
[1779470118843,26.34,76897.34,0.0,0.95853,5e-05,5.77469]
[1779470127453,26.34,76899.48,0.0,0.95863,5e-05,5.76453]
[1779470132487,26.35,76899.3,0.0,0.95863,5e-05,5.76359]
[1779470137583,26.35,76899.6,0.0,0.95864,5e-05,5.76251]
[1779470142558,26.35,76902.92,0.0,0.95879,5e-05,5.7449]
[1779470147593,26.35,76904.35,0.0,0.95886,5e-05,5.73794]
[1779470152628,26.35,76904.58,0.0,0.95886,5e-05,5.73793]
[1779470157663,26.35,76905.48,0.0,0.95889,5e-05,5.73407]
[1779470162698,26.36,76905.57,0.0,0.95888,5e-05,5.73489]
[1779470165719,26.36,76914.26,0.0,0.95932,5e-05,5.68596]
[1779470166726,26.36,76918.93,0.0,0.95956,5e-05,5.65972]
[1779470171766,26.36,76931.05,0.0,0.96015,5e-05,5.59294]
[1779470172773,26.36,76932.78,0.0,0.96023,5e-05,5.58367]
[1779470177808,26.37,76933.74,0.0,0.96026,5e-05,5.58075]
[1779470182844,26.37,76934.76,0.0,0.96029,5e-05,5.57751]
[1779470187880,26.37,76930.37,0.0,0.96005,5e-05,5.60475]
[1779470188887,26.37,76924.74,0.0,0.95976,5e-05,5.63704]
[1779470192915,26.38,76922.18,0.0,0.95964,5e-05,5.65014]
[1779470194929,26.38,76931.01,0.0,0.96007,5e-05,5.60095]
[1779470196943,26.38,76931.86,0.0,0.96011,5e-05,5.59701]
[1779470202985,26.38,76931.49,0.0,0.96007,5e-05,5.60186]
[1779470204998,26.38,76928.98,0.0,0.95993,5e-05,5.61694]
[1779470208020,26.39,76924.46,0.0,0.95969,5e-05,5.6438]
[1779470210034,26.39,76922.03,0.0,0.95956,5e-05,5.65838]
[1779470213054,26.39,76917.41,0.0,0.95932,5e-05,5.68572]
[1779470217083,26.39,76911.77,0.0,0.95902,5e-05,5.71917]
[1779470218090,26.39,76905.88,0.0,0.95872,5e-05,5.75323]
[1779470220104,26.39,76903.96,0.0,0.95861,5e-05,5.76473]
[1779470225139,26.39,76906.03,0.0,0.95871,5e-05,5.754]
[1779470226145,26.4,76902.09,0.0,0.9585,5e-05,5.77688]
[1779470227153,26.4,76898.57,0.0,0.95832,5e-05,5.79735]
[1779470230174,26.4,76896.22,0.0,0.95819,5e-05,5.81136]
[1779470233195,26.4,76880.7,0.0,0.95738,5e-05,5.90185]
[1779470234202,26.4,76877.07,0.0,0.95719,5e-05,5.92304]
[1779470238230,26.4,76874.78,0.0,0.95707,5e-05,5.93615]
[1779470243265,26.4,76875.36,0.0,0.9571,5e-05,5.93232]
[1779470246456,26.39,76875.31,0.0,0.95711,5e-05,5.93134]
[1779470251321,26.38,76877.84,0.0,0.95733,5e-05,5.90633]
[1779470256356,26.37,76873.88,0.0,0.95717,5e-05,5.92377]
[1779470258369,26.37,76870.76,0.0,0.95701,5e-05,5.94191]
[1779470260383,26.37,76868.0,0.0,0.95686,5e-05,5.95791]
[1779470262399,26.37,76860.09,0.0,0.95644,5e-05,6.0043]
[1779470263406,26.37,76856.98,0.0,0.95627,5e-05,6.02251]
[1779470266426,26.37,76854.74,0.0,0.95616,5e-05,6.03515]
[1779470268440,26.37,76850.84,0.0,0.95595,5e-05,6.05785]
[1779470274246,26.37,76851.17,0.0,0.95597,5e-05,6.05537]
[1779470273479,26.37,76846.93,0.0,0.95575,5e-05,6.07982]
[1779470274486,26.37,76843.82,0.0,0.95558,5e-05,6.09807]
[1779470276499,26.37,76851.94,0.0,0.95603,5e-05,6.04902]
[1779470281534,26.37,76853.85,0.0,0.95614,5e-05,6.03642]
[1779470284556,26.36,76850.73,0.0,0.95598,5e-05,6.05414]
[1779470290600,26.36,76850.59,0.0,0.95599,5e-05,6.05319]
[1779470295633,26.36,76850.84,0.0,0.95602,5e-05,6.05027]
[1779470300668,26.36,76855.91,0.0,0.9563,5e-05,6.01886]
[1779470301675,26.36,76860.7,0.0,0.95656,5e-05,5.9903]
[1779470304696,26.36,76863.88,0.0,0.95674,5e-05,5.97103]
[1779470309731,26.36,76863.49,0.0,0.95672,5e-05,5.97264]
[1779470311745,26.35,76860.46,0.0,0.95659,5e-05,5.98715]
[1779470312752,26.35,76857.84,0.0,0.95645,5e-05,6.00247]
[1779470313759,26.35,76853.31,0.0,0.9562,5e-05,6.02912]
[1779470316780,26.35,76848.3,0.0,0.95594,5e-05,6.05822]
[1779470318796,26.35,76843.95,0.0,0.9557,5e-05,6.0836]
[1779470320131,26.35,76841.57,0.0,0.95558,5e-05,6.09751]
[1779470323830,26.35,76839.17,0.0,0.95546,5e-05,6.11051]
[1779470325844,26.35,76835.71,0.0,0.95527,6e-05,6.13056]
[1779470326851,26.35,76831.77,0.0,0.95506,6e-05,6.15385]
[1779470328866,26.35,76834.13,0.0,0.9552,6e-05,6.13885]
[1779470333901,26.34,76834.95,0.0,0.95526,6e-05,6.13208]
[1779470338936,26.34,76835.06,0.0,0.95528,6e-05,6.12967]
[1779470342964,26.34,76838.92,0.0,0.95551,5e-05,6.10521]
[1779470347999,26.34,76841.09,0.0,0.95564,5e-05,6.09079]
[1779470353035,26.34,76841.39,0.0,0.95567,5e-05,6.0876]
[1779470358070,26.33,76841.48,0.0,0.95568,5e-05,6.08568]
[1779470361092,26.33,76845.46,0.0,0.95591,5e-05,6.06114]
[1779470366126,26.33,76844.87,0.0,0.95589,5e-05,6.06347]
[1779470371166,26.33,76850.23,0.0,0.95621,5e-05,6.02715]
[1779470372174,26.33,76852.88,0.0,0.95636,5e-05,6.01117]
[1779470377210,26.33,76852.7,0.0,0.95636,5e-05,6.01123]
[1779470379224,26.33,76856.96,0.0,0.95659,5e-05,5.98561]
[1779470384259,26.32,76859.06,0.0,0.95671,5e-05,5.97241]
[1779470389294,26.32,76860.84,0.0,0.95681,5e-05,5.96117]
[1779470394329,26.32,76860.95,0.0,0.95682,5e-05,5.95999]
[1779470397350,26.32,76841.73,0.0,0.95578,5e-05,6.07381]
[1779470397518,26.32,76841.73,0.0,0.95578,5e-05,6.07381]
[1779470397671,26.32,76841.73,0.0,0.95578,5e-05,6.07381]
[1779470398357,26.32,76830.89,0.0,0.95519,6e-05,6.13834]
[1779470399387,26.32,76804.89,0.0,0.95374,6e-05,6.29595]
[1779470400164,26.32,76804.89,0.0,0.95374,6e-05,6.29595]
[1779470400384,26.32,76766.81,0.0,0.95154,6e-05,6.53108]
[1779470401088,26.32,76766.81,0.0,0.95154,6e-05,6.53108]
[1779470401398,26.32,76744.62,0.0,0.95022,6e-05,6.671]
[1779470401705,26.32,76744.62,0.0,0.95022,6e-05,6.671]
[1779470402403,26.32,76750.92,0.0,0.9506,6e-05,6.63104]
[1779470404254,26.32,76750.92,0.0,0.9506,6e-05,6.63104]
[1779470404429,26.32,76771.48,0.0,0.95183,6e-05,6.50082]
[1779470404511,26.32,76771.48,0.0,0.95183,6e-05,6.50082]
[1779470404906,26.32,76771.48,0.0,0.95183,6e-05,6.50082]
[1779470405436,26.32,76778.96,0.0,0.95227,6e-05,6.4535]
[1779470406448,26.32,76787.12,0.0,0.95274,6e-05,6.40294]
[1779470408461,26.31,76792.36,0.0,0.95307,6e-05,6.36817]
[1779470409468,26.31,76795.37,0.0,0.95325,6e-05,6.34892]
[1779470414503,26.31,76792.63,0.0,0.95312,6e-05,6.36231]
[1779470418785,26.31,76791.58,0.0,0.95308,6e-05,6.36663]
[1779470418887,26.3,76787.19,0.0,0.95283,6e-05,6.393]
[1779470419538,26.3,76783.89,0.0,0.95265,6e-05,6.41264]
[1779470420545,26.3,76779.9,0.0,0.95243,6e-05,6.43657]
[1779470425580,26.3,76781.99,0.0,0.95259,6e-05,6.41936]
[1779470426587,26.29,76785.58,0.0,0.9528,6e-05,6.39632]
[1779470428601,26.29,76783.01,0.0,0.95267,6e-05,6.41065]
[1779470431622,26.29,76785.5,0.0,0.95286,6e-05,6.38965]
[1779470433616,26.29,76787.32,0.0,0.95297,6e-05,6.37764]
[1779470433681,26.29,76787.32,0.0,0.95297,6e-05,6.37764]
[1779470433774,26.29,76787.32,0.0,0.95297,6e-05,6.37764]
[1779470435650,26.28,76791.43,0.0,0.95322,6e-05,6.35012]
[1779470436658,26.28,76795.41,0.0,0.95346,6e-05,6.32495]
[1779470438437,26.28,76795.41,0.0,0.95346,6e-05,6.32495]
[1779470438489,26.28,76795.41,0.0,0.95346,6e-05,6.32495]
[1779470438522,26.28,76795.7,0.0,0.95349,6e-05,6.32187]
[1779470443705,26.28,76790.61,0.0,0.95322,6e-05,6.34989]
[1779470445720,26.27,76785.23,0.0,0.95293,6e-05,6.38167]
[1779470448630,26.27,76785.82,0.0,0.95298,6e-05,6.37653]
[1779470448683,26.27,76785.82,0.0,0.95298,6e-05,6.37653]
[1779470448776,26.27,76785.82,0.0,0.95298,6e-05,6.37653]
[1779470451762,26.27,76790.35,0.0,0.95326,6e-05,6.34568]
[1779470453643,26.27,76792.3,0.0,0.95338,6e-05,6.33299]
[1779470453694,26.27,76792.3,0.0,0.95338,6e-05,6.33299]
[1779470453774,26.27,76792.3,0.0,0.95338,6e-05,6.33299]
[1779470458811,26.26,76794.07,0.0,0.95352,6e-05,6.3182]
[1779470461832,26.26,76791.42,0.0,0.95338,6e-05,6.33257]
[1779470464287,26.26,76789.58,0.0,0.95329,6e-05,6.34324]
[1779470464339,26.26,76789.58,0.0,0.95329,6e-05,6.34324]
[1779470464530,26.26,76789.58,0.0,0.95329,6e-05,6.34324]
[1779470466867,26.25,76785.25,0.0,0.95306,6e-05,6.36726]
[1779470471902,26.25,76782.46,0.0,0.95293,6e-05,6.38096]
[1779470476877,26.24,76780.99,0.0,0.95287,6e-05,6.38716]
[1779470476929,26.24,76780.99,0.0,0.95287,6e-05,6.38716]
[1779470477023,26.24,76780.99,0.0,0.95287,6e-05,6.38716]
[1779470477944,26.24,76783.9,0.0,0.95306,6e-05,6.36772]
[1779470482983,26.24,76779.72,0.0,0.95285,6e-05,6.39018]
[1779470483987,26.23,76769.34,0.0,0.95225,6e-05,6.45395]
[1779470484994,26.23,76769.4,0.0,0.95226,6e-05,6.45276]
[1779470486961,26.23,76768.53,0.0,0.95222,6e-05,6.45736]
[1779470487005,26.23,76768.53,0.0,0.95222,6e-05,6.45736]
[1779470487023,26.23,76768.53,0.0,0.95222,6e-05,6.45736]
[1779470487063,26.23,76767.68,0.0,0.95218,6e-05,6.46184]
[1779470490465,26.23,76768.02,0.0,0.95221,6e-05,6.45806]
[1779470490517,26.23,76768.02,0.0,0.95221,6e-05,6.45806]
[1779470490768,26.23,76768.26,0.0,0.95224,6e-05,6.45492]
[1779470495066,26.22,76765.85,0.0,0.95215,6e-05,6.46348]
[1779470500101,26.22,76765.05,0.0,0.95214,6e-05,6.46431]
[1779470504310,26.21,76770.92,0.0,0.95252,6e-05,6.42447]
[1779470505381,26.21,76777.05,0.0,0.95288,6e-05,6.38565]
[1779470506143,26.21,76779.45,0.0,0.95302,6e-05,6.37009]
[1779470507046,26.21,76779.45,0.0,0.95302,6e-05,6.37009]
[1779470507274,26.21,76779.45,0.0,0.95302,6e-05,6.37009]
[1779470509164,26.21,76784.31,0.0,0.95332,6e-05,6.33806]
[1779470510171,26.2,76787.46,0.0,0.95351,6e-05,6.31802]
[1779470512179,26.2,76786.96,0.0,0.95348,6e-05,6.3205]
[1779470512230,26.2,76786.96,0.0,0.95348,6e-05,6.3205]
[1779470512274,26.2,76786.96,0.0,0.95348,6e-05,6.3205]
[1779470518227,26.2,76788.06,0.0,0.95359,6e-05,6.30956]
[1779470523262,26.19,76791.4,0.0,0.9538,6e-05,6.28617]
[1779470524269,26.19,76794.68,0.0,0.95399,6e-05,6.26552]
[1779470526699,26.19,76794.35,0.0,0.95398,6e-05,6.26653]
[1779470526751,26.19,76794.35,0.0,0.95398,6e-05,6.26653]
[1779470526774,26.19,76794.35,0.0,0.95398,6e-05,6.26653]
[1779470532328,26.19,76792.3,0.0,0.9539,6e-05,6.27601]
[1779470532738,26.19,76792.3,0.0,0.9539,6e-05,6.27601]
[1779470532778,26.19,76792.3,0.0,0.9539,6e-05,6.27601]
[1779470535273,26.18,76793.01,0.0,0.95395,6e-05,6.27061]
[1779470535519,26.18,76793.01,0.0,0.95395,6e-05,6.27061]
[1779470541392,26.18,76792.92,0.0,0.95397,6e-05,6.26756]
[1779470541682,26.18,76792.92,0.0,0.95397,6e-05,6.26756]
[1779470541730,26.18,76792.92,0.0,0.95397,6e-05,6.26756]
[1779470541772,26.18,76792.92,0.0,0.95397,6e-05,6.26756]
[1779470545420,26.18,76790.72,0.0,0.95387,6e-05,6.27899]
[1779470549448,26.17,76795.19,0.0,0.95414,6e-05,6.24948]
[1779470551600,26.17,76796.12,0.0,0.9542,6e-05,6.24327]
[1779470551651,26.17,76797.95,0.0,0.95433,6e-05,6.22797]
[1779470551778,26.17,76797.95,0.0,0.95433,6e-05,6.22797]
[1779470557504,26.17,76800.62,0.0,0.95451,6e-05,6.20909]
[1779470561533,26.17,76805.26,0.0,0.95478,6e-05,6.17961]
[1779470562395,26.17,76805.26,0.0,0.95478,6e-05,6.17961]
[1779470562448,26.17,76805.26,0.0,0.95478,6e-05,6.17961]
[1779470562521,26.17,76805.26,0.0,0.95478,6e-05,6.17961]
[1779470566568,26.16,76797.88,0.0,0.95438,6e-05,6.22269]
[1779470567575,26.16,76790.33,0.0,0.95396,6e-05,6.26808]
[1779470568582,26.16,76783.96,0.0,0.9536,6e-05,6.30673]
[1779470569563,26.16,76783.96,0.0,0.9536,6e-05,6.30673]
[1779470569624,26.16,76783.96,0.0,0.9536,6e-05,6.30673]
[1779470569776,26.16,76782.93,0.0,0.95355,6e-05,6.3125]
[1779470576638,26.15,76783.27,0.0,0.9536,6e-05,6.30633]
[1779470580619,26.15,76782.99,0.0,0.9536,6e-05,6.30631]
[1779470580671,26.15,76782.99,0.0,0.95361,6e-05,6.30573]
[1779470580771,26.15,76782.99,0.0,0.95361,6e-05,6.30573]
[1779470587209,26.15,76784.48,0.0,0.95372,6e-05,6.29369]
[1779470587261,26.15,76784.48,0.0,0.95372,6e-05,6.29369]
[1779470587270,26.15,76784.48,0.0,0.95372,6e-05,6.29369]
[1779470587466,26.14,76786.97,0.0,0.95387,6e-05,6.27781]
[1779470587722,26.14,76789.47,0.0,0.95401,6e-05,6.26192]
[1779470589732,26.14,76791.64,0.0,0.95415,6e-05,6.24759]
[1779470594767,26.14,76791.62,0.0,0.95417,6e-05,6.24515]
[1779470599802,26.13,76790.85,0.0,0.95415,6e-05,6.24728]
[1779470601738,26.13,76790.82,0.0,0.95415,6e-05,6.24694]
[1779470601773,26.13,76790.82,0.0,0.95415,6e-05,6.24694]
[1779470602188,26.13,76790.82,0.0,0.95415,6e-05,6.24694]
[1779470604319,26.13,76788.79,0.0,0.95405,6e-05,6.25835]
[1779470604371,26.13,76786.61,0.0,0.95393,6e-05,6.2712]
[1779470605844,26.13,76783.59,0.0,0.95377,6e-05,6.28866]
[1779470606852,26.13,76780.86,0.0,0.95361,6e-05,6.3049]
[1779470608865,26.13,76778.23,0.0,0.95348,6e-05,6.3199]
[1779470609872,26.13,76773.12,0.0,0.95319,6e-05,6.35088]
[1779470610879,26.13,76769.52,0.0,0.95299,6e-05,6.37253]
[1779470611886,26.12,76758.92,0.0,0.9524,6e-05,6.43464]
[1779470612893,26.12,76746.34,0.0,0.95166,6e-05,6.51275]
[1779470613901,26.12,76734.52,0.0,0.95097,6e-05,6.58653]
[1779470614908,26.12,76725.07,0.0,0.95041,6e-05,6.6456]
[1779470615915,26.12,76721.03,0.0,0.95018,6e-05,6.67026]
[1779470617929,26.12,76718.4,0.0,0.95003,6e-05,6.68599]
[1779470618936,26.12,76700.48,0.0,0.94892,6e-05,6.80177]
[1779470620022,26.12,76700.48,0.0,0.94892,6e-05,6.80177]
[1779470620269,26.12,76700.48,0.0,0.94892,6e-05,6.80177]
[1779470620359,26.12,76701.71,0.0,0.949,6e-05,6.79397]
[1779470620952,26.12,76707.69,0.0,0.94936,6e-05,6.75552]
[1779470621968,26.12,76710.41,0.0,0.94953,6e-05,6.73824]
[1779470622972,26.12,76715.1,0.0,0.94982,6e-05,6.70744]
[1779470625993,26.11,76718.01,0.0,0.95002,6e-05,6.68699]
[1779470628420,26.11,76718.34,0.0,0.95004,6e-05,6.6843]
[1779470634300,26.11,76720.02,0.0,0.95019,6e-05,6.6683]
[1779470635057,26.1,76722.72,0.0,0.95038,6e-05,6.6487]
[1779470636064,26.1,76725.91,0.0,0.95058,6e-05,6.62721]
[1779470637644,26.1,76725.91,0.0,0.95058,6e-05,6.62721]
[1779470637693,26.1,76725.91,0.0,0.95058,6e-05,6.62721]
[1779470637769,26.1,76726.14,0.0,0.95062,6e-05,6.62354]
[1779470640092,26.09,76721.26,0.0,0.95034,6e-05,6.65248]
[1779470641099,26.09,76718.06,0.0,0.95016,6e-05,6.67181]
[1779470642284,26.09,76718.06,0.0,0.95016,6e-05,6.67181]
[1779470642402,26.09,76718.06,0.0,0.95016,6e-05,6.67181]
[1779470642526,26.09,76718.06,0.0,0.95016,6e-05,6.67181]
[1779470643113,26.09,76714.53,0.0,0.94997,6e-05,6.69207]
[1779470648148,26.08,76714.25,0.0,0.95,6e-05,6.68788]
[1779470653182,26.07,76714.42,0.0,0.95007,6e-05,6.68088]
[1779470655197,26.07,76707.25,0.0,0.94965,6e-05,6.72465]
[1779470657299,26.07,76705.03,0.0,0.94953,6e-05,6.73772]
[1779470657337,26.07,76705.03,0.0,0.94953,6e-05,6.73772]
[1779470657522,26.07,76705.03,0.0,0.94953,6e-05,6.73772]
[1779470660232,26.06,76697.9,0.0,0.94914,6e-05,6.77875]
[1779470665268,26.05,76695.29,0.0,0.94901,6e-05,6.79239]
[1779470667423,26.05,76695.51,0.0,0.94903,6e-05,6.79029]
[1779470667475,26.05,76695.51,0.0,0.94903,6e-05,6.79029]
[1779470667519,26.05,76695.51,0.0,0.94903,6e-05,6.79029]
[1779470672464,26.05,76698.45,0.0,0.94926,6e-05,6.76474]
[1779470672517,26.05,76698.45,0.0,0.94926,6e-05,6.76474]
[1779470672556,26.05,76704.65,0.0,0.94965,6e-05,6.72407]
[1779470673324,26.05,76708.98,0.0,0.94992,6e-05,6.69564]
[1779470675024,26.05,76709.24,0.0,0.94994,6e-05,6.69346]
[1779470679109,26.04,76707.7,0.0,0.94986,6e-05,6.70133]
[1779470682390,26.04,76710.29,0.0,0.95004,6e-05,6.68267]
[1779470687426,26.04,76712.75,0.0,0.95023,6e-05,6.66325]
[1779470693468,26.03,76715.09,0.0,0.95039,6e-05,6.64567]
[1779470695482,26.03,76718.53,0.0,0.95061,6e-05,6.62284]
[1779470696489,26.03,76721.69,0.0,0.9508,6e-05,6.60228]
[1779470699510,26.03,76724.44,0.0,0.95098,6e-05,6.58309]
[1779470700517,26.03,76736.36,0.0,0.95171,6e-05,6.50652]
[1779470701524,26.02,76747.16,0.0,0.95235,6e-05,6.43755]
[1779470702531,26.02,76748.4,0.0,0.95243,6e-05,6.42894]
[1779470703538,26.02,76748.84,0.0,0.95247,6e-05,6.42547]
[1779470704552,26.02,76748.84,0.0,0.95247,6e-05,6.42547]
[1779470704601,26.02,76748.84,0.0,0.95247,6e-05,6.42547]
[1779470704770,26.02,76748.84,0.0,0.95247,6e-05,6.42547]
[1779470710587,26.02,76748.27,0.0,0.95248,6e-05,6.42424]
[1779470715469,26.01,76747.94,0.0,0.95248,6e-05,6.42364]
[1779470716629,26.01,76743.35,0.0,0.95222,6e-05,6.45114]
[1779470717694,26.01,76740.14,0.0,0.95205,6e-05,6.46998]
[1779470719650,26.01,76744.44,0.0,0.95231,6e-05,6.44219]
[1779470724685,26.0,76744.73,0.0,0.95236,6e-05,6.43696]
[1779470728712,26.0,76741.0,0.0,0.95217,6e-05,6.45703]
[1779470729720,26.0,76738.28,0.0,0.95201,6e-05,6.47345]
[1779470731734,25.99,76741.02,0.0,0.95221,6e-05,6.45151]
[1779470732741,25.99,76746.6,0.0,0.95255,6e-05,6.41575]
[1779470733747,25.99,76749.22,0.0,0.95271,6e-05,6.3987]
[1779470738782,25.99,76751.11,0.0,0.95284,6e-05,6.38385]
[1779470741804,25.98,76754.76,0.0,0.95307,6e-05,6.3593]
[1779470745840,25.98,76758.3,0.0,0.9533,6e-05,6.33499]
[1779470746839,25.98,76761.04,0.0,0.95346,6e-05,6.31743]
[1779470753890,25.98,76761.19,0.0,0.9535,6e-05,6.31312]
[1779470758925,25.97,76764.2,0.0,0.9537,6e-05,6.29206]
[1779470762952,25.97,76766.95,0.0,0.95387,6e-05,6.27327]
[1779470768998,25.97,76768.01,0.0,0.95395,6e-05,6.26428]
[1779470774034,25.96,76768.39,0.0,0.95399,6e-05,6.25994]
[1779470779068,25.96,76763.54,0.0,0.95373,6e-05,6.28795]
[1779470780076,25.96,76756.64,0.0,0.95334,6e-05,6.33036]
[1779470785111,25.95,76756.66,0.0,0.95336,6e-05,6.32762]
[1779470787126,25.95,76764.12,0.0,0.9538,6e-05,6.28025]
[1779470789140,25.95,76767.13,0.0,0.95399,6e-05,6.26073]
[1779470794175,25.95,76768.15,0.0,0.95408,6e-05,6.24919]
[1779470797196,25.95,76761.09,0.0,0.95369,6e-05,6.29164]
[1779470801224,25.94,76758.59,0.0,0.95356,6e-05,6.30515]
[1779470805252,25.94,76756.39,0.0,0.95346,6e-05,6.3168]
[1779470809280,25.94,76759.25,0.0,0.95364,6e-05,6.29692]
[1779470815321,25.93,76759.29,0.0,0.95367,6e-05,6.29371]
[1779470820357,25.93,76759.44,0.0,0.9537,6e-05,6.29036]
[1779470825393,25.93,76760.36,0.0,0.95377,6e-05,6.28245]
[1779470831435,25.92,76759.71,0.0,0.95376,6e-05,6.28394]
[1779470836470,25.92,76761.19,0.0,0.95387,6e-05,6.27261]
[1779470841505,25.92,76761.88,0.0,0.95392,6e-05,6.2663]
[1779470846540,25.91,76762.03,0.0,0.95395,6e-05,6.26334]
[1779470851575,25.91,76762.02,0.0,0.95399,6e-05,6.25822]
[1779470856610,25.91,76761.89,0.0,0.954,6e-05,6.25704]
[1779470861645,25.91,76762.12,0.0,0.95403,6e-05,6.25365]
[1779470866680,25.9,76762.13,0.0,0.95405,6e-05,6.25163]
[1779470870711,25.9,76764.3,0.0,0.95419,6e-05,6.23667]
[1779470875746,25.9,76764.75,0.0,0.95423,6e-05,6.23215]
[1779470877761,25.9,76761.42,0.0,0.95405,6e-05,6.25208]
[1779470878768,25.9,76764.28,0.0,0.95421,6e-05,6.23405]
[1779470879774,25.9,76769.36,0.0,0.95451,6e-05,6.20234]
[1779470880782,25.89,76772.07,0.0,0.95466,6e-05,6.18533]
[1779470882796,25.89,76772.6,0.0,0.9547,6e-05,6.18155]
[1779470887830,25.89,76778.49,0.0,0.95504,6e-05,6.14423]
[1779470888865,25.89,76806.52,0.0,0.9566,5e-05,5.97395]
[1779470889375,25.89,76806.52,0.0,0.9566,5e-05,5.97395]
[1779470889512,25.89,76806.52,0.0,0.9566,5e-05,5.97395]
[1779470889856,25.89,76829.57,0.0,0.95785,5e-05,5.8363]
[1779470890866,25.89,76846.91,0.0,0.95877,5e-05,5.73438]
[1779470891490,25.89,76846.91,0.0,0.95877,5e-05,5.73438]
[1779470891878,25.89,76853.02,0.0,0.95908,5e-05,5.69957]
[1779470892217,25.89,76853.02,0.0,0.95908,5e-05,5.69957]
[1779470893896,25.89,76877.4,0.0,0.96033,5e-05,5.55931]
[1779470894951,25.89,76877.4,0.0,0.96033,5e-05,5.55931]
[1779470894904,25.89,76897.88,0.0,0.96136,5e-05,5.44343]
[1779470895911,25.9,76891.73,0.0,0.96105,5e-05,5.47896]
[1779470896920,25.9,76910.48,0.0,0.96197,5e-05,5.37429]
[1779470897609,25.9,76910.48,0.0,0.96197,5e-05,5.37429]
[1779470897927,25.9,76931.37,0.0,0.96298,5e-05,5.25914]
[1779470898934,25.9,76932.5,0.0,0.96303,5e-05,5.25319]
[1779470899943,25.9,76924.18,0.0,0.96261,5e-05,5.30167]
[1779470900949,25.9,76906.22,0.0,0.96173,5e-05,5.40185]
[1779470901956,25.91,76904.05,0.0,0.9616,5e-05,5.41624]
[1779470902963,25.91,76911.78,0.0,0.96197,5e-05,5.37387]
[1779470903678,25.91,76911.78,0.0,0.96197,5e-05,5.37387]
[1779470903970,25.91,76920.92,0.0,0.96243,5e-05,5.32209]
[1779470904989,25.91,76927.95,0.0,0.96277,5e-05,5.28313]
[1779470905996,25.9,76935.02,0.0,0.96312,5e-05,5.24272]
[1779470907864,25.9,76936.98,0.0,0.96322,5e-05,5.23133]
[1779470910056,25.9,76926.15,0.0,0.96271,5e-05,5.28916]
[1779470911054,25.9,76907.88,0.0,0.96184,5e-05,5.38839]
[1779470911941,25.9,76907.88,0.0,0.96184,5e-05,5.38839]
[1779470912072,25.9,76903.83,0.0,0.96163,5e-05,5.41215]
[1779470914025,25.9,76900.07,0.0,0.96143,5e-05,5.43431]
[1779470914113,25.9,76893.78,0.0,0.96112,5e-05,5.46985]
[1779470915095,25.91,76900.08,0.0,0.96142,5e-05,5.43609]
[1779470918118,25.91,76894.49,0.0,0.96112,5e-05,5.47049]
[1779470920139,25.91,76901.18,0.0,0.96144,5e-05,5.43341]
[1779470922153,25.91,76896.55,0.0,0.9612,5e-05,5.46063]
[1779470927187,25.91,76896.0,0.0,0.9612,5e-05,5.46101]
[1779470929202,25.91,76901.47,0.0,0.96149,5e-05,5.42819]
[1779470931216,25.9,76909.23,0.0,0.96189,5e-05,5.38277]
[1779470932223,25.9,76916.37,0.0,0.96225,5e-05,5.34202]
[1779470934237,25.89,76917.59,0.0,0.96238,5e-05,5.32677]
[1779470939272,25.87,76910.69,0.0,0.96213,5e-05,5.35535]
[1779470941288,25.87,76906.83,0.0,0.96196,5e-05,5.37453]
[1779470942295,25.87,76902.54,0.0,0.96175,5e-05,5.39774]
[1779470943303,25.87,76890.88,0.0,0.96118,5e-05,5.46264]
[1779470944309,25.87,76885.58,0.0,0.96091,5e-05,5.49362]
[1779470946323,25.87,76881.07,0.0,0.96067,5e-05,5.52098]
[1779470949344,25.88,76874.47,0.0,0.96031,5e-05,5.56104]
[1779470951358,25.88,76869.54,0.0,0.96005,5e-05,5.59075]
[1779470956396,25.88,76868.09,0.0,0.95994,5e-05,5.60238]
[1779470961431,25.89,76867.08,0.0,0.95986,5e-05,5.61124]
[1779470964323,25.89,76869.58,0.0,0.95998,5e-05,5.59803]
[1779470964377,25.89,76869.58,0.0,0.95998,5e-05,5.59803]
[1779470964520,25.89,76869.58,0.0,0.95998,5e-05,5.59803]
[1779470964620,25.89,76870.31,0.0,0.96001,5e-05,5.59444]
[1779470965784,25.89,76870.31,0.0,0.96001,5e-05,5.59444]
[1779470965836,25.89,76870.31,0.0,0.96001,5e-05,5.59444]
[1779470966024,25.89,76870.31,0.0,0.96001,5e-05,5.59444]
[1779470967473,25.89,76880.03,0.0,0.96049,5e-05,5.54057]
[1779470968480,25.89,76884.06,0.0,0.96069,5e-05,5.51829]
[1779470969487,25.9,76889.38,0.0,0.96095,5e-05,5.48877]
[1779470970502,25.9,76895.67,0.0,0.96126,5e-05,5.45393]
[1779470972514,25.9,76901.72,0.0,0.96157,5e-05,5.4178]
[1779470975535,25.9,76910.34,0.0,0.96199,5e-05,5.3699]
[1779470976542,25.9,76921.58,0.0,0.96254,5e-05,5.3075]
[1779470977550,25.9,76935.97,0.0,0.96323,5e-05,5.2284]
[1779470978702,25.9,76935.97,0.0,0.96323,5e-05,5.2284]
[1779470978797,25.9,76956.9,0.0,0.96422,5e-05,5.1148]
[1779470979278,25.9,76956.9,0.0,0.96422,5e-05,5.1148]
[1779470979563,25.9,76966.44,0.0,0.96466,5e-05,5.06294]
[1779470980955,25.9,76966.44,0.0,0.96466,5e-05,5.06294]
[1779470980983,25.9,76968.41,0.0,0.96476,5e-05,5.05201]
[1779470981953,25.9,76968.41,0.0,0.96476,5e-05,5.05201]
[1779470983601,25.89,76978.43,0.0,0.96525,5e-05,4.99472]
[1779470984601,25.89,76990.61,0.0,0.9658,5e-05,4.92996]
[1779470985611,25.89,76984.19,0.0,0.96552,5e-05,4.96375]
[1779470987658,25.89,76959.13,0.0,0.96438,5e-05,5.09573]
[1779470988662,25.89,76952.57,0.0,0.96409,5e-05,5.12889]
[1779470989668,25.88,76955.86,0.0,0.96428,5e-05,5.10686]
[1779470990675,25.86,76960.46,0.0,0.96457,5e-05,5.07305]
[1779470991682,25.86,76971.45,0.0,0.96508,5e-05,5.01412]
[1779470992689,25.86,76982.5,0.0,0.96562,5e-05,4.95132]
[1779470993696,25.86,76981.61,0.0,0.96558,5e-05,4.95585]
[1779470998730,25.86,76984.93,0.0,0.96574,5e-05,4.93736]
[1779471001778,25.86,76992.98,0.0,0.9661,4e-05,4.89461]
[1779471003095,25.86,76992.98,0.0,0.9661,4e-05,4.89461]
[1779471003121,25.86,77007.43,0.0,0.96675,4e-05,4.81889]
[1779471003768,25.86,77005.59,0.0,0.96667,4e-05,4.82851]
[1779471005782,25.86,77000.19,0.0,0.96643,4e-05,4.85669]
[1779471006642,25.86,77000.19,0.0,0.96643,4e-05,4.85669]
[1779471007796,25.86,76989.86,0.0,0.96597,4e-05,4.91082]
[1779471009825,25.86,76992.5,0.0,0.96609,4e-05,4.8967]
[1779471010827,25.86,76996.99,0.0,0.96629,4e-05,4.87307]
[1779471015863,25.85,76995.98,0.0,0.96624,4e-05,4.87811]
[1779471017877,25.85,76991.84,0.0,0.96606,4e-05,4.89969]
[1779471021918,25.85,76984.27,0.0,0.96574,5e-05,4.93711]
[1779471022925,25.85,76974.88,0.0,0.96533,5e-05,4.98526]
[1779471024243,25.85,76974.88,0.0,0.96533,5e-05,4.98526]
[1779471024270,25.85,76974.88,0.0,0.96533,5e-05,4.98526]
[1779471023932,25.84,76974.91,0.0,0.96535,5e-05,4.98265]
[1779471024340,25.84,76974.91,0.0,0.96535,5e-05,4.98265]
[1779471024691,25.84,76974.91,0.0,0.96535,5e-05,4.98265]
[1779471024810,25.84,76974.91,0.0,0.96535,5e-05,4.98265]
[1779471024939,25.84,76969.12,0.0,0.96511,5e-05,5.01109]
[1779471025946,25.84,76964.68,0.0,0.9649,5e-05,5.03456]
[1779471027960,25.84,76957.09,0.0,0.96456,5e-05,5.07468]
[1779471028967,25.84,76951.92,0.0,0.96432,5e-05,5.1022]
[1779471031990,25.84,76943.45,0.0,0.96394,5e-05,5.14612]
[1779471037029,25.84,76942.79,0.0,0.96388,5e-05,5.15225]
[1779471040050,25.85,76949.33,0.0,0.96418,5e-05,5.11842]
[1779471041152,25.85,76949.33,0.0,0.96418,5e-05,5.11842]
[1779471041195,25.85,76949.33,0.0,0.96418,5e-05,5.11842]
[1779471041270,25.85,76949.33,0.0,0.96418,5e-05,5.11842]
[1779471041296,25.85,76948.19,0.0,0.96413,5e-05,5.12414]
[1779471044233,25.84,76948.72,0.0,0.96416,5e-05,5.12031]
[1779471044246,25.84,76948.72,0.0,0.96416,5e-05,5.12031]
[1779471044270,25.84,76948.72,0.0,0.96416,5e-05,5.12031]
[1779471047101,25.84,76935.3,0.0,0.96354,5e-05,5.19158]
[1779471048108,25.84,76933.2,0.0,0.96344,5e-05,5.20361]
[1779471051932,25.84,76932.79,0.0,0.9634,5e-05,5.20735]
[1779471051984,25.84,76932.79,0.0,0.9634,5e-05,5.20735]
[1779471052021,25.84,76932.79,0.0,0.9634,5e-05,5.20735]
[1779471052136,25.84,76932.63,0.0,0.96339,5e-05,5.20872]
[1779471052382,25.84,76932.63,0.0,0.96339,5e-05,5.20872]
[1779471052431,25.84,76932.63,0.0,0.96339,5e-05,5.20872]
[1779471052522,25.84,76932.63,0.0,0.96339,5e-05,5.20872]
[1779471058178,25.85,76931.62,0.0,0.96332,5e-05,5.21727]
[1779471059185,25.85,76920.72,0.0,0.96278,5e-05,5.27868]
[1779471060192,25.85,76918.68,0.0,0.96267,5e-05,5.29116]
[1779471061342,25.85,76918.66,0.0,0.96266,5e-05,5.29242]
[1779471061521,25.85,76918.66,0.0,0.96266,5e-05,5.29242]
[1779471062312,25.85,76918.66,0.0,0.96266,5e-05,5.29242]
[1779471062206,25.86,76918.4,0.0,0.96264,5e-05,5.29501]
[1779471062364,25.86,76918.4,0.0,0.96264,5e-05,5.29501]
[1779471062547,25.86,76918.4,0.0,0.96264,5e-05,5.29501]
[1779471066313,25.86,76917.13,0.0,0.96255,5e-05,5.30547]
[1779471066326,25.86,76917.26,0.0,0.96255,5e-05,5.30588]
[1779471066521,25.86,76917.26,0.0,0.96255,5e-05,5.30588]
[1779471067241,25.87,76916.95,0.0,0.96252,5e-05,5.30872]
[1779471071627,25.87,76915.54,0.0,0.96241,5e-05,5.32096]
[1779471071654,25.87,76915.54,0.0,0.96241,5e-05,5.32096]
[1779471071772,25.87,76915.54,0.0,0.96241,5e-05,5.32096]
[1779471073040,25.87,76914.97,0.0,0.96238,5e-05,5.32522]
[1779471073077,25.87,76914.97,0.0,0.96238,5e-05,5.32522]
[1779471073269,25.87,76914.97,0.0,0.96238,5e-05,5.32522]
[1779471073283,25.88,76914.03,0.0,0.96232,5e-05,5.33153]
[1779471077311,25.88,76917.88,0.0,0.96247,5e-05,5.31437]
[1779471078855,25.88,76916.41,0.0,0.96239,5e-05,5.32362]
[1779471078907,25.88,76916.41,0.0,0.96239,5e-05,5.32362]
[1779471079021,25.88,76916.41,0.0,0.96239,5e-05,5.32362]
[1779471079097,25.88,76916.41,0.0,0.96239,5e-05,5.32362]
[1779471079103,25.88,76916.41,0.0,0.96239,5e-05,5.32362]
[1779471079270,25.88,76916.41,0.0,0.96239,5e-05,5.32362]
[1779471079325,25.89,76916.2,0.0,0.96237,5e-05,5.32586]
[1779471082771,25.89,76917.87,0.0,0.96244,5e-05,5.31871]
[1779471082873,25.89,76917.93,0.0,0.96242,5e-05,5.32051]
[1779471085803,25.89,76916.23,0.0,0.96233,5e-05,5.33102]
[1779471085964,25.89,76916.23,0.0,0.96233,5e-05,5.33102]
[1779471086023,25.89,76916.23,0.0,0.96233,5e-05,5.33102]
[1779471090199,25.9,76916.44,0.0,0.9623,5e-05,5.33402]
[1779471090270,25.9,76916.44,0.0,0.9623,5e-05,5.33402]
[1779471090301,25.9,76922.89,0.0,0.9626,5e-05,5.30033]
[1779471090675,25.9,76922.89,0.0,0.9626,5e-05,5.30033]
[1779471091041,25.9,76922.89,0.0,0.9626,5e-05,5.30033]
[1779471091093,25.9,76922.89,0.0,0.9626,5e-05,5.30033]
[1779471091271,25.9,76922.89,0.0,0.9626,5e-05,5.30033]
[1779471091725,25.91,76925.2,0.0,0.96272,5e-05,5.28573]
[1779471091771,25.91,76925.2,0.0,0.96272,5e-05,5.28573]
[1779471091787,25.91,76927.97,0.0,0.96284,5e-05,5.27156]
[1779471093424,25.91,76935.11,0.0,0.96318,5e-05,5.2334]
[1779471098462,25.91,76930.47,0.0,0.96293,5e-05,5.26113]
[1779471099469,25.91,76923.61,0.0,0.9626,5e-05,5.29944]
[1779471100675,25.91,76923.61,0.0,0.9626,5e-05,5.29944]
[1779471100727,25.91,76923.61,0.0,0.9626,5e-05,5.29944]
[1779471100778,25.91,76923.61,0.0,0.9626,5e-05,5.29944]
[1779471101086,25.91,76923.61,0.0,0.9626,5e-05,5.29944]
[1779471101139,25.91,76920.71,0.0,0.96245,5e-05,5.31616]
[1779471101669,25.91,76920.71,0.0,0.96245,5e-05,5.31616]
[1779471101738,25.91,76920.71,0.0,0.96245,5e-05,5.31616]
[1779471101771,25.91,76920.71,0.0,0.96245,5e-05,5.31616]
[1779471102490,25.91,76916.33,0.0,0.96224,5e-05,5.34083]
[1779471103497,25.92,76912.34,0.0,0.96203,5e-05,5.36413]
[1779471104774,25.92,76912.34,0.0,0.96203,5e-05,5.36413]
[1779471104814,25.92,76912.76,0.0,0.96204,5e-05,5.36379]
[1779471107525,25.92,76897.53,0.0,0.96127,5e-05,5.45134]
[1779471108532,25.92,76896.04,0.0,0.96118,5e-05,5.46061]
[1779471112561,25.93,76891.66,0.0,0.96094,5e-05,5.48872]
[1779471115582,25.93,76897.3,0.0,0.9612,5e-05,5.45918]
[1779471118144,25.93,76896.76,0.0,0.96116,5e-05,5.46308]
[1779471118254,25.93,76896.76,0.0,0.96116,5e-05,5.46308]
[1779471118272,25.93,76896.76,0.0,0.96116,5e-05,5.46308]
[1779471118297,25.94,76893.44,0.0,0.96098,5e-05,5.48352]
[1779471119042,25.94,76893.44,0.0,0.96098,5e-05,5.48352]
[1779471119075,25.94,76893.44,0.0,0.96098,5e-05,5.48352]
[1779471119272,25.94,76893.44,0.0,0.96098,5e-05,5.48352]
[1779471119363,25.94,76888.26,0.0,0.96071,5e-05,5.51368]
[1779471124720,25.94,76888.22,0.0,0.96069,5e-05,5.51691]
[1779471124726,25.94,76888.22,0.0,0.96069,5e-05,5.51691]
[1779471124770,25.94,76888.22,0.0,0.96069,5e-05,5.51691]
[1779471125212,25.94,76888.22,0.0,0.96069,5e-05,5.51691]
[1779471125264,25.94,76888.22,0.0,0.96069,5e-05,5.51691]
[1779471125270,25.94,76888.22,0.0,0.96069,5e-05,5.51691]
[1779471125321,25.94,76890.96,0.0,0.96081,5e-05,5.50285]
[1779471126663,25.95,76895.42,0.0,0.96103,5e-05,5.47836]
[1779471128033,25.95,76895.42,0.0,0.96103,5e-05,5.47836]
[1779471128258,25.95,76895.42,0.0,0.96103,5e-05,5.47836]
[1779471128269,25.95,76895.42,0.0,0.96103,5e-05,5.47836]
[1779471128359,25.95,76902.99,0.0,0.9614,5e-05,5.43568]
[1779471129140,25.95,76902.99,0.0,0.9614,5e-05,5.43568]
[1779471129249,25.95,76902.99,0.0,0.9614,5e-05,5.43568]
[1779471129272,25.95,76902.99,0.0,0.9614,5e-05,5.43568]
[1779471129290,25.95,76906.89,0.0,0.9616,5e-05,5.41387]
[1779471132914,25.95,76905.22,0.0,0.96151,5e-05,5.42356]
[1779471132966,25.95,76905.22,0.0,0.96151,5e-05,5.42356]
[1779471133019,25.95,76905.22,0.0,0.96151,5e-05,5.42356]
[1779471133082,25.95,76900.78,0.0,0.96128,5e-05,5.44962]
[1779471133713,25.95,76900.78,0.0,0.96128,5e-05,5.44962]
[1779471133785,25.95,76900.78,0.0,0.96128,5e-05,5.44962]
[1779471133978,25.95,76900.78,0.0,0.96128,5e-05,5.44962]
[1779471136774,25.95,76898.83,0.0,0.96117,5e-05,5.46236]
[1779471140767,25.96,76878.59,0.0,0.96011,5e-05,5.58183]
[1779471141772,25.96,76868.38,0.0,0.95958,5e-05,5.64141]
[1779471143218,25.96,76857.39,0.0,0.959,5e-05,5.70632]
[1779471144793,25.96,76856.07,0.0,0.95893,5e-05,5.71446]
[1779471149836,25.97,76859.04,0.0,0.95906,5e-05,5.69978]
[1779471152857,25.97,76854.83,0.0,0.95885,5e-05,5.72259]
[1779471154469,25.97,76855.66,0.0,0.95889,5e-05,5.71776]
[1779471154520,25.97,76855.66,0.0,0.95889,5e-05,5.71776]
[1779471154524,25.97,76855.66,0.0,0.95889,5e-05,5.71776]
[1779471154997,25.97,76855.66,0.0,0.95889,5e-05,5.71776]
[1779471155021,25.97,76855.66,0.0,0.95889,5e-05,5.71776]
[1779471155046,25.97,76855.66,0.0,0.95889,5e-05,5.71776]
[1779471155147,25.97,76855.18,0.0,0.95886,5e-05,5.72138]
[1779471155691,25.97,76855.18,0.0,0.95886,5e-05,5.72138]
[1779471155772,25.97,76855.18,0.0,0.95886,5e-05,5.72138]
[1779471156770,25.97,76854.87,0.0,0.95884,5e-05,5.7236]
[1779471156885,25.97,76855.5,0.0,0.95887,5e-05,5.72033]
[1779471160915,25.97,76859.32,0.0,0.95905,5e-05,5.69975]
[1779471161508,25.97,76859.32,0.0,0.95905,5e-05,5.69975]
[1779471161521,25.97,76859.32,0.0,0.95905,5e-05,5.69975]
[1779471161869,25.97,76859.32,0.0,0.95905,5e-05,5.69975]
[1779471161887,25.97,76859.32,0.0,0.95905,5e-05,5.69975]
[1779471161930,25.97,76859.32,0.0,0.95905,5e-05,5.69975]
[1779471162022,25.97,76859.32,0.0,0.95905,5e-05,5.69975]
[1779471162101,25.97,76859.76,0.0,0.95907,5e-05,5.69763]
[1779471164777,25.97,76859.72,0.0,0.95906,5e-05,5.69873]
[1779471164943,25.97,76859.6,0.0,0.95905,5e-05,5.69986]
[1779471166957,25.98,76856.41,0.0,0.95888,5e-05,5.71927]
[1779471167593,25.98,76856.41,0.0,0.95888,5e-05,5.71927]
[1779471167642,25.98,76856.41,0.0,0.95888,5e-05,5.71927]
[1779471167719,25.98,76856.41,0.0,0.95888,5e-05,5.71927]
[1779471167772,25.98,76856.41,0.0,0.95888,5e-05,5.71927]
[1779471167964,25.98,76853.7,0.0,0.95873,5e-05,5.73546]
[1779471169867,25.98,76853.71,0.0,0.95873,5e-05,5.73577]
[1779471170772,25.98,76853.04,0.0,0.95869,5e-05,5.74005]
[1779471170985,25.98,76852.91,0.0,0.95868,5e-05,5.74117]
[1779471174380,25.98,76852.82,0.0,0.95867,5e-05,5.74242]
[1779471174520,25.98,76853.99,0.0,0.95873,5e-05,5.73595]
[1779471174833,25.98,76853.99,0.0,0.95873,5e-05,5.73595]
[1779471174947,25.98,76853.99,0.0,0.95873,5e-05,5.73595]
[1779471175022,25.98,76853.99,0.0,0.95873,5e-05,5.73595]
[1779471175106,25.98,76860.1,0.0,0.95904,5e-05,5.70076]
[1779471175976,25.98,76860.1,0.0,0.95904,5e-05,5.70076]
[1779471176773,25.98,76861.35,0.0,0.9591,5e-05,5.69394]
[1779471177028,25.98,76862.02,0.0,0.95913,5e-05,5.69049]
[1779471181326,25.98,76863.52,0.0,0.9592,5e-05,5.68313]
[1779471181378,25.98,76863.52,0.0,0.9592,5e-05,5.68313]
[1779471181358,25.98,76863.45,0.0,0.95919,5e-05,5.68399]
[1779471181483,25.98,76863.45,0.0,0.95919,5e-05,5.68399]
[1779471181519,25.98,76863.45,0.0,0.95919,5e-05,5.68399]
[1779471182384,25.98,76863.45,0.0,0.95919,5e-05,5.68399]
[1779471182063,25.99,76863.86,0.0,0.95921,5e-05,5.68206]
[1779471187097,25.99,76863.42,0.0,0.95917,5e-05,5.68684]
[1779471187767,25.99,76863.42,0.0,0.95917,5e-05,5.68684]
[1779471187818,25.99,76863.42,0.0,0.95917,5e-05,5.68684]
[1779471188020,25.99,76863.42,0.0,0.95917,5e-05,5.68684]
[1779471188355,25.99,76863.42,0.0,0.95917,5e-05,5.68684]
[1779471188407,25.99,76863.42,0.0,0.95917,5e-05,5.68684]
[1779471188404,25.99,76863.24,0.0,0.95915,5e-05,5.68831]
[1779471188521,25.99,76863.24,0.0,0.95915,5e-05,5.68831]
[1779471189112,25.99,76857.87,0.0,0.95887,5e-05,5.71993]
[1779471190119,25.99,76854.88,0.0,0.95871,5e-05,5.73772]
[1779471190701,25.99,76854.88,0.0,0.95871,5e-05,5.73772]
[1779471192134,25.99,76858.32,0.0,0.95888,5e-05,5.71838]
[1779471193141,25.99,76861.0,0.0,0.95902,5e-05,5.70318]
[1779471194991,25.99,76861.18,0.0,0.95903,5e-05,5.70254]
[1779471195020,25.99,76861.18,0.0,0.95903,5e-05,5.70254]
[1779471197310,25.99,76861.46,0.0,0.95903,5e-05,5.70172]
[1779471198770,26.0,76861.63,0.0,0.95904,5e-05,5.70154]
[1779471202204,26.0,76864.25,0.0,0.95916,5e-05,5.68797]
[1779471202692,26.0,76864.25,0.0,0.95916,5e-05,5.68797]
[1779471202761,26.0,76864.25,0.0,0.95916,5e-05,5.68797]
[1779471202771,26.0,76864.25,0.0,0.95916,5e-05,5.68797]
[1779471205225,26.0,76858.39,0.0,0.95884,5e-05,5.72323]
[1779471206232,26.0,76853.29,0.0,0.95857,5e-05,5.75332]
[1779471207332,26.0,76853.29,0.0,0.95857,5e-05,5.75332]
[1779471207386,26.0,76853.29,0.0,0.95857,5e-05,5.75332]
[1779471207381,26.0,76846.88,0.0,0.95823,5e-05,5.79115]
[1779471207522,26.0,76846.88,0.0,0.95823,5e-05,5.79115]
[1779471213282,26.0,76843.19,0.0,0.95804,5e-05,5.81121]
[1779471214288,26.0,76840.82,0.0,0.95791,5e-05,5.82539]
[1779471216303,26.0,76849.19,0.0,0.95835,5e-05,5.77669]
[1779471217308,26.0,76860.22,0.0,0.95893,5e-05,5.71265]
[1779471218316,26.01,76863.45,0.0,0.95909,5e-05,5.69431]
[1779471219229,26.01,76863.45,0.0,0.95909,5e-05,5.69431]
[1779471219235,26.01,76863.45,0.0,0.95909,5e-05,5.69431]
[1779471219269,26.01,76863.45,0.0,0.95909,5e-05,5.69431]
[1779471224358,26.01,76863.2,0.0,0.95906,5e-05,5.69836]
[1779471229393,26.01,76863.45,0.0,0.95905,5e-05,5.69904]
[1779471231865,26.01,76862.0,0.0,0.95897,5e-05,5.70829]
[1779471231916,26.01,76862.0,0.0,0.95897,5e-05,5.70829]
[1779471234774,26.02,76860.86,0.0,0.9589,5e-05,5.71609]
[1779471237528,26.02,76861.08,0.0,0.9589,5e-05,5.71595]
[1779471237579,26.02,76861.08,0.0,0.9589,5e-05,5.71595]
[1779471237923,26.02,76861.08,0.0,0.9589,5e-05,5.71595]
[1779471238455,26.02,76863.46,0.0,0.95902,5e-05,5.70251]
[1779471238519,26.02,76863.46,0.0,0.95902,5e-05,5.70251]
[1779471244498,26.02,76862.17,0.0,0.95893,5e-05,5.71227]
[1779471249533,26.02,76861.64,0.0,0.95889,5e-05,5.71722]
[1779471254568,26.03,76864.01,0.0,0.959,5e-05,5.7053]
[1779471258596,26.03,76860.83,0.0,0.95882,5e-05,5.72527]
[1779471262625,26.03,76863.24,0.0,0.95893,5e-05,5.71266]
[1779471267660,26.03,76864.08,0.0,0.95896,5e-05,5.70962]
[1779471271688,26.04,76867.7,0.0,0.95916,5e-05,5.68704]
[1779471273702,26.04,76870.27,0.0,0.95928,5e-05,5.673]
[1779471275716,26.04,76874.78,0.0,0.95951,5e-05,5.64784]
[1779471276723,26.04,76881.86,0.0,0.95987,5e-05,5.60764]
[1779471277731,26.04,76885.46,0.0,0.96004,5e-05,5.58757]
[1779471278609,26.04,76885.46,0.0,0.96004,5e-05,5.58757]
[1779471284781,26.04,76888.12,0.0,0.96018,5e-05,5.57184]
[1779471286794,26.04,76892.96,0.0,0.96043,5e-05,5.54395]
[1779471291829,26.04,76894.28,0.0,0.9605,5e-05,5.53592]
[1779471293843,26.04,76896.51,0.0,0.96062,5e-05,5.52307]
[1779471296864,26.04,76894.16,0.0,0.9605,5e-05,5.53618]
[1779471301519,26.04,76894.31,0.0,0.9605,5e-05,5.53585]
[1779471302353,26.04,76899.67,0.0,0.96076,5e-05,5.50753]
[1779471302923,26.04,76894.47,0.0,0.96049,5e-05,5.53702]
[1779471303917,26.04,76885.25,0.0,0.96002,5e-05,5.59032]
[1779471305931,26.04,76883.31,0.0,0.95991,5e-05,5.60273]
[1779471307945,26.05,76888.72,0.0,0.96018,5e-05,5.57298]
[1779471311973,26.05,76892.41,0.0,0.96035,5e-05,5.55364]
[1779471317009,26.05,76892.7,0.0,0.96037,5e-05,5.55123]
[1779471319023,26.05,76889.87,0.0,0.96022,5e-05,5.56792]
[1779471320030,26.05,76884.57,0.0,0.95994,5e-05,5.59885]
[1779471322044,26.05,76882.42,0.0,0.95982,5e-05,5.61235]
[1779471323051,26.05,76884.82,0.0,0.95994,5e-05,5.59918]
[1779471325065,26.05,76887.16,0.0,0.96005,5e-05,5.58702]
[1779471327652,26.06,76887.37,0.0,0.96005,5e-05,5.58706]
[1779471329093,26.06,76884.36,0.0,0.95989,5e-05,5.60552]
[1779471330100,26.06,76881.98,0.0,0.95976,5e-05,5.61976]
[1779471333121,26.06,76890.45,0.0,0.9602,5e-05,5.57002]
[1779471334128,26.06,76898.56,0.0,0.9606,5e-05,5.52455]
[1779471337150,26.06,76901.17,0.0,0.96074,5e-05,5.50846]
[1779471338156,26.06,76904.35,0.0,0.96091,5e-05,5.48934]
[1779471343190,26.05,76904.78,0.0,0.96098,5e-05,5.4814]
[1779471347345,26.05,76904.81,0.0,0.96101,5e-05,5.47795]
[1779471350241,26.04,76901.31,0.0,0.96087,5e-05,5.49336]
[1779471355277,26.03,76901.81,0.0,0.96095,5e-05,5.48501]
[1779471360312,26.02,76901.9,0.0,0.961,5e-05,5.47905]
[1779471365347,26.01,76894.49,0.0,0.96068,5e-05,5.51556]
[1779471367361,26.01,76895.5,0.0,0.96074,5e-05,5.5083]
[1779471371389,26.01,76891.11,0.0,0.96053,5e-05,5.53178]
[1779471376424,26.01,76890.39,0.0,0.96046,5e-05,5.53941]
[1779471377431,26.02,76883.62,0.0,0.96011,5e-05,5.57872]
[1779471378422,26.02,76883.62,0.0,0.96011,5e-05,5.57872]
[1779471380011,26.02,76881.87,0.0,0.96001,5e-05,5.58998]
[1779471381459,26.02,76871.73,0.0,0.95948,5e-05,5.64945]
[1779471382465,26.02,76870.04,0.0,0.95939,5e-05,5.65971]
[1779471387501,26.02,76869.86,0.0,0.95936,5e-05,5.6632]
[1779471388508,26.02,76873.61,0.0,0.95955,5e-05,5.64205]
[1779471389515,26.03,76877.17,0.0,0.95973,5e-05,5.62209]
[1779471394550,26.03,76875.36,0.0,0.95963,5e-05,5.63219]
[1779471399585,26.03,76874.41,0.0,0.95956,5e-05,5.64021]
[1779471404620,26.04,76873.52,0.0,0.95949,5e-05,5.64784]
[1779471408648,26.04,76865.67,0.0,0.95907,5e-05,5.69515]
[1779471410662,26.04,76868.17,0.0,0.95919,5e-05,5.6815]
[1779471413683,26.04,76871.73,0.0,0.95936,5e-05,5.66222]
[1779471416704,26.05,76875.33,0.0,0.95954,5e-05,5.64285]
[1779471421739,26.05,76874.71,0.0,0.95948,5e-05,5.64888]
[1779471424760,26.05,76869.69,0.0,0.95921,5e-05,5.67929]
[1779471429796,26.05,76869.45,0.0,0.95918,5e-05,5.6828]
[1779471434831,26.06,76873.63,0.0,0.95938,5e-05,5.66079]
[1779471436845,26.06,76882.46,0.0,0.95982,5e-05,5.611]
[1779471437852,26.06,76885.09,0.0,0.95995,5e-05,5.59649]
[1779471442887,26.06,76887.49,0.0,0.96005,5e-05,5.58569]
[1779471447926,26.07,76886.72,0.0,0.95998,5e-05,5.59307]
[1779471448934,26.07,76889.88,0.0,0.96014,5e-05,5.57562]
[1779471449941,26.07,76895.22,0.0,0.96042,5e-05,5.54395]
[1779471451955,26.07,76889.95,0.0,0.96018,5e-05,5.57071]
[1779471456990,26.07,76896.94,0.0,0.96053,5e-05,5.53096]
[1779471461019,26.07,76892.47,0.0,0.96031,5e-05,5.55599]
[1779471462026,26.07,76890.26,0.0,0.9602,5e-05,5.56849]
[1779471464040,26.07,76893.08,0.0,0.96034,5e-05,5.55218]
[1779471469075,26.06,76891.18,0.0,0.96027,5e-05,5.56024]
[1779471474110,26.05,76893.22,0.0,0.96043,5e-05,5.5426]
[1779471479145,26.04,76892.38,0.0,0.96043,5e-05,5.54148]
[1779471485192,26.03,76892.55,0.0,0.96051,5e-05,5.53235]
[1779471490227,26.03,76892.78,0.0,0.96056,5e-05,5.52766]
[1779471496269,26.02,76892.31,0.0,0.96056,5e-05,5.5274]
[1779471497276,26.02,76888.0,0.0,0.96034,5e-05,5.55157]
[1779471499290,26.02,76890.63,0.0,0.9605,5e-05,5.53425]
[1779471504345,26.01,76890.54,0.0,0.96054,5e-05,5.52903]
[1779471509381,26.0,76890.2,0.0,0.96056,5e-05,5.52686]
[1779471514414,25.99,76890.14,0.0,0.96063,5e-05,5.5186]
[1779471516429,25.99,76893.22,0.0,0.9608,5e-05,5.49891]
[1779471518443,25.99,76889.3,0.0,0.9606,5e-05,5.52199]
[1779471523478,26.0,76890.13,0.0,0.96061,5e-05,5.52033]
[1779471524485,25.99,76900.65,0.0,0.96115,5e-05,5.45967]
[1779471525492,25.99,76900.79,0.0,0.96117,5e-05,5.45787]
[1779471530527,25.99,76891.5,0.0,0.96074,5e-05,5.50535]
[1779471531534,25.98,76888.55,0.0,0.96061,5e-05,5.52101]
[1779471536571,25.98,76889.89,0.0,0.96072,5e-05,5.50786]
[1779471541609,25.97,76890.14,0.0,0.96078,5e-05,5.50101]
[1779471542616,25.96,76892.41,0.0,0.96091,5e-05,5.48706]
[1779471547650,25.96,76891.03,0.0,0.96088,5e-05,5.48961]
[1779471549667,25.95,76895.29,0.0,0.96111,5e-05,5.46338]
[1779471551681,25.95,76899.62,0.0,0.96135,5e-05,5.43693]
[1779471552688,25.95,76902.31,0.0,0.96149,5e-05,5.42082]
[1779471554702,25.95,76904.79,0.0,0.96163,5e-05,5.40501]
[1779471559737,25.94,76904.4,0.0,0.96165,5e-05,5.40261]
[1779471562130,25.94,76905.01,0.0,0.9617,5e-05,5.39736]
[1779471566786,25.93,76908.04,0.0,0.96188,5e-05,5.37589]
[1779471567793,25.93,76914.78,0.0,0.96222,5e-05,5.3374]
[1779471572828,25.92,76917.96,0.0,0.96243,5e-05,5.31279]
[1779471573835,25.92,76923.28,0.0,0.9627,5e-05,5.28254]
[1779471578870,25.91,76929.43,0.0,0.96302,5e-05,5.24504]
[1779471583905,25.91,76930.36,0.0,0.9631,5e-05,5.23669]
[1779471588940,25.9,76925.42,0.0,0.96289,5e-05,5.26072]
[1779471590953,25.9,76921.67,0.0,0.96272,5e-05,5.28011]
[1779471592968,25.9,76919.29,0.0,0.96261,5e-05,5.29187]
[1779471594982,25.9,76921.73,0.0,0.96274,5e-05,5.27691]
[1779471600027,25.89,76923.56,0.0,0.96286,5e-05,5.26338]
[1779471605062,25.89,76925.01,0.0,0.96296,5e-05,5.25207]
[1779471606069,25.89,76929.09,0.0,0.96316,5e-05,5.22893]
[1779471607076,25.89,76932.69,0.0,0.96334,5e-05,5.20854]
[1779471609090,25.88,76934.98,0.0,0.96346,5e-05,5.19482]
[1779471613121,25.88,76936.96,0.0,0.96357,5e-05,5.18178]
[1779471618155,25.88,76935.89,0.0,0.96355,5e-05,5.18491]
[1779471621176,25.87,76939.33,0.0,0.96372,5e-05,5.16448]
[1779471626211,25.87,76936.39,0.0,0.96361,5e-05,5.17797]
[1779471629235,25.87,76929.17,0.0,0.96327,5e-05,5.21596]
[1779471630242,25.87,76926.33,0.0,0.96314,5e-05,5.23104]
[1779471632256,25.86,76925.59,0.0,0.96314,5e-05,5.23098]
[1779471637291,25.86,76925.73,0.0,0.96317,5e-05,5.22706]
[1779471642326,25.85,76926.9,0.0,0.96325,5e-05,5.21747]
[1779471647361,25.85,76926.13,0.0,0.96324,5e-05,5.21858]
[1779471652831,25.84,76926.03,0.0,0.96327,5e-05,5.21598]
[1779471658446,25.84,76926.67,0.0,0.96333,5e-05,5.20808]
[1779471659453,25.84,76928.73,0.0,0.96344,5e-05,5.19614]
[1779471661467,25.83,76932.44,0.0,0.96363,5e-05,5.17459]
[1779471662474,25.83,76938.55,0.0,0.96392,5e-05,5.14067]
[1779471663481,25.83,76942.71,0.0,0.96412,5e-05,5.11754]
[1779471667509,25.83,76944.77,0.0,0.96423,5e-05,5.10451]
[1779471671537,25.83,76941.13,0.0,0.96408,5e-05,5.12249]
[1779471672544,25.83,76936.52,0.0,0.96386,5e-05,5.14711]
[1779471673551,25.83,76929.34,0.0,0.96353,5e-05,5.18585]
[1779471674558,25.82,76924.19,0.0,0.96329,5e-05,5.21356]
[1779471679593,25.82,76923.55,0.0,0.96328,5e-05,5.21391]
[1779471684628,25.81,76923.69,0.0,0.96332,5e-05,5.20999]
[1779471685635,25.81,76920.33,0.0,0.96316,5e-05,5.22787]
[1779471689664,25.81,76922.63,0.0,0.96329,5e-05,5.21259]
[1779471694698,25.81,76922.52,0.0,0.96333,5e-05,5.20717]
[1779471699734,25.8,76922.5,0.0,0.96336,5e-05,5.2042]
[1779471704768,25.8,76923.23,0.0,0.96342,5e-05,5.19715]
[1779471709804,25.79,76922.91,0.0,0.96343,5e-05,5.19593]
[1779471711818,25.79,76931.73,0.0,0.96386,5e-05,5.14643]
[1779471712827,25.79,76931.5,0.0,0.96385,5e-05,5.14718]
[1779471716853,25.79,76934.34,0.0,0.96401,5e-05,5.12971]
[1779471718867,25.78,76929.23,0.0,0.96377,5e-05,5.15667]
[1779471719874,25.78,76920.67,0.0,0.96337,5e-05,5.20313]
[1779471720881,25.78,76919.54,0.0,0.96332,5e-05,5.20877]
[1779471725916,25.78,76914.37,0.0,0.9631,5e-05,5.23438]
[1779471726923,25.78,76909.91,0.0,0.96288,5e-05,5.25847]
[1779471730951,25.77,76907.8,0.0,0.96281,5e-05,5.26753]
[1779471735986,25.77,76906.93,0.0,0.96279,5e-05,5.26899]
[1779471741022,25.76,76908.3,0.0,0.96289,5e-05,5.258]
[1779471745051,25.76,76905.37,0.0,0.96277,5e-05,5.2716]
[1779471746058,25.76,76901.63,0.0,0.96259,5e-05,5.29172]
[1779471751093,25.75,76903.33,0.0,0.96273,5e-05,5.27566]
[1779471753107,25.75,76906.9,0.0,0.96291,5e-05,5.25442]
[1779471757135,25.74,76909.3,0.0,0.96305,5e-05,5.23844]
[1779471762170,25.74,76909.24,0.0,0.96308,5e-05,5.23554]
[1779471767205,25.73,76908.63,0.0,0.96307,5e-05,5.23572]
[1779471772240,25.73,76909.17,0.0,0.96313,5e-05,5.22956]
[1779471777275,25.72,76912.98,0.0,0.96334,5e-05,5.20536]
[1779471782310,25.72,76913.36,0.0,0.96338,5e-05,5.20039]
[1779471783316,25.72,76918.52,0.0,0.96363,5e-05,5.1714]
[1779471788352,25.72,76919.51,0.0,0.9637,5e-05,5.16337]
[1779471793387,25.71,76919.46,0.0,0.96372,5e-05,5.16109]
[1779471797415,25.71,76921.78,0.0,0.96385,5e-05,5.14634]
[1779471802451,25.7,76922.39,0.0,0.9639,5e-05,5.14059]
[1779471807485,25.7,76924.82,0.0,0.96404,5e-05,5.12493]
[1779471808492,25.7,76929.16,0.0,0.96425,5e-05,5.10079]
[1779471812520,25.7,76930.13,0.0,0.96432,5e-05,5.09102]
[1779471817555,25.69,76931.88,0.0,0.96442,5e-05,5.0793]
[1779471820576,25.69,76925.7,0.0,0.96414,5e-05,5.11192]
[1779471821583,25.69,76922.0,0.0,0.96397,5e-05,5.13175]
[1779471825611,25.69,76919.23,0.0,0.96385,5e-05,5.14515]
[1779471831653,25.68,76919.23,0.0,0.96388,5e-05,5.14242]
[1779471836691,25.68,76920.23,0.0,0.96394,5e-05,5.1347]
[1779471840719,25.68,76922.59,0.0,0.96407,5e-05,5.12002]
[1779471843740,25.68,76925.37,0.0,0.96421,5e-05,5.10357]
[1779471844747,25.68,76928.11,0.0,0.96435,5e-05,5.08824]
[1779471845754,25.68,76930.69,0.0,0.96447,5e-05,5.07384]
[1779471851796,25.67,76932.25,0.0,0.96456,5e-05,5.06341]
[1779471856830,25.67,76932.32,0.0,0.96458,5e-05,5.06147]
[1779471857838,25.67,76924.37,0.0,0.96421,5e-05,5.10442]
[1779471858845,25.67,76922.93,0.0,0.96414,5e-05,5.1119]
[1779471863880,25.67,76921.0,0.0,0.96407,5e-05,5.12045]
[1779471864887,25.66,76918.4,0.0,0.96395,5e-05,5.13428]
[1779471870928,25.66,76917.33,0.0,0.96392,5e-05,5.13753]
[1779471877978,25.66,76917.01,0.0,0.96395,5e-05,5.13332]
[1779471879995,25.65,76909.64,0.0,0.9636,5e-05,5.17296]
[1779471881002,25.65,76907.27,0.0,0.96349,5e-05,5.18603]
[1779471882009,25.65,76903.94,0.0,0.96334,5e-05,5.20341]
[1779471887044,25.65,76903.88,0.0,0.96336,5e-05,5.20096]
[1779471890066,25.65,76899.14,0.0,0.96314,5e-05,5.22559]
[1779471891072,25.64,76894.27,0.0,0.96291,5e-05,5.25208]
[1779471892079,25.64,76891.01,0.0,0.96276,5e-05,5.26964]
[1779471897114,25.64,76890.19,0.0,0.96275,5e-05,5.27091]
[1779471902149,25.63,76891.15,0.0,0.96282,5e-05,5.26229]
[1779471905170,25.63,76894.24,0.0,0.96299,5e-05,5.24317]
[1779471910552,25.63,76893.96,0.0,0.963,5e-05,5.24236]
[1779471914233,25.62,76890.23,0.0,0.96284,5e-05,5.26021]
[1779471915241,25.62,76887.15,0.0,0.96269,5e-05,5.2768]
[1779471920276,25.62,76887.46,0.0,0.96274,5e-05,5.27183]
[1779471925618,25.61,76888.77,0.0,0.96282,5e-05,5.262]
[1779471927325,25.61,76881.32,0.0,0.96247,5e-05,5.30185]
[1779471928333,25.61,76875.71,0.0,0.9622,5e-05,5.33275]
[1779471933368,25.6,76875.35,0.0,0.96224,5e-05,5.32816]
[1779471937396,25.6,76866.38,0.0,0.96181,5e-05,5.37595]
[1779471942738,25.59,76868.37,0.0,0.96194,5e-05,5.36144]
[1779471948473,25.6,76869.79,0.0,0.96198,5e-05,5.35703]
[1779471953508,25.6,76868.49,0.0,0.9619,5e-05,5.36589]
[1779471958545,25.6,76866.51,0.0,0.96179,5e-05,5.37846]
[1779471961566,25.6,76862.53,0.0,0.96159,5e-05,5.40185]
[1779471962574,25.61,76852.3,0.0,0.96107,5e-05,5.46054]
[1779471963581,25.61,76844.95,0.0,0.96068,5e-05,5.50374]
[1779471964588,25.61,76845.51,0.0,0.96071,5e-05,5.50134]
[1779471966602,25.61,76848.12,0.0,0.96083,5e-05,5.48784]
[1779471968616,25.61,76850.61,0.0,0.96094,5e-05,5.47508]
[1779471974659,25.62,76851.04,0.0,0.96092,5e-05,5.47745]
[1779471980155,25.62,76850.85,0.0,0.96088,5e-05,5.48174]
[1779471985736,25.63,76849.12,0.0,0.96074,5e-05,5.49798]
[1779471990771,25.64,76849.45,0.0,0.96072,5e-05,5.49991]
[1779471994807,25.64,76838.38,0.0,0.96014,5e-05,5.5639]
[1779471995814,25.65,76837.33,0.0,0.96008,5e-05,5.57065]
[1779472000849,25.65,76835.4,0.0,0.95996,5e-05,5.58508]
[1779472005884,25.66,76834.29,0.0,0.95987,5e-05,5.59462]
[1779472009912,25.66,76831.54,0.0,0.95971,5e-05,5.61308]
[1779472014947,25.66,76821.87,0.0,0.95917,5e-05,5.67254]
[1779472016960,25.67,76820.51,0.0,0.95909,5e-05,5.68155]
[1779472017968,25.67,76817.64,0.0,0.95894,5e-05,5.69896]
[1779472019982,25.67,76811.34,0.0,0.95859,5e-05,5.73712]
[1779472021998,25.67,76822.01,0.0,0.95915,5e-05,5.6751]
[1779472023005,25.67,76823.63,0.0,0.95923,5e-05,5.66613]
[1779472028041,25.67,76825.85,0.0,0.95932,5e-05,5.65598]
[1779472033077,25.68,76825.37,0.0,0.95927,5e-05,5.66171]
[1779472038111,25.68,76825.44,0.0,0.95925,5e-05,5.66423]
[1779472044153,25.69,76825.51,0.0,0.95922,5e-05,5.6675]
[1779472045162,25.69,76828.67,0.0,0.95938,5e-05,5.64962]
[1779472046168,25.69,76833.37,0.0,0.95962,5e-05,5.62284]
[1779472051205,25.7,76835.64,0.0,0.95973,5e-05,5.61014]
[1779472052212,25.7,76839.2,0.0,0.95991,5e-05,5.59016]
[1779472057247,25.7,76839.32,0.0,0.95988,5e-05,5.59319]
[1779472062282,25.71,76840.2,0.0,0.95989,5e-05,5.59174]
[1779472065303,25.71,76843.31,0.0,0.96004,5e-05,5.57589]
[1779472067371,25.71,76845.83,0.0,0.96015,5e-05,5.56285]
[1779472069379,25.72,76848.92,0.0,0.9603,5e-05,5.54656]
[1779472075421,25.72,76838.65,0.0,0.95972,5e-05,5.61081]
[1779472076428,25.72,76832.59,0.0,0.9594,5e-05,5.64681]
[1779472078442,25.73,76830.09,0.0,0.95926,5e-05,5.66266]
[1779472079449,25.73,76826.98,0.0,0.95909,5e-05,5.68148]
[1779472081462,25.73,76824.36,0.0,0.95894,5e-05,5.69798]
[1779472083477,25.73,76820.5,0.0,0.95873,5e-05,5.72178]
[1779472086498,25.73,76817.44,0.0,0.95855,5e-05,5.74134]
[1779472090525,25.74,76822.09,0.0,0.95878,5e-05,5.71589]
[1779472095561,25.74,76824.23,0.0,0.95887,5e-05,5.70625]
[1779472100596,25.75,76823.51,0.0,0.9588,5e-05,5.71428]
[1779472104625,25.75,76820.98,0.0,0.95864,5e-05,5.73219]
[1779472108652,25.75,76817.63,0.0,0.95843,5e-05,5.75483]
[1779472116709,25.76,76816.1,0.0,0.95832,5e-05,5.76633]
[1779472117717,25.76,76810.81,0.0,0.95803,5e-05,5.79836]
[1779472120740,25.77,76796.01,0.0,0.95721,5e-05,5.88855]
[1779472121747,25.77,76789.15,0.0,0.95683,5e-05,5.93038]
[1779472122754,25.77,76788.34,0.0,0.95678,6e-05,5.93573]
[1779472124768,25.77,76784.99,0.0,0.95659,6e-05,5.95674]
[1779472125775,25.77,76775.19,0.0,0.95604,6e-05,6.0165]
[1779472128802,25.77,76775.39,0.0,0.95605,6e-05,6.01562]
[1779472128853,25.77,76775.39,0.0,0.95605,6e-05,6.01562]
[1779472128871,25.77,76775.36,0.0,0.95605,6e-05,6.01629]
[1779472130776,25.77,76775.09,0.0,0.95603,6e-05,6.01817]
[1779472132873,25.77,76776.37,0.0,0.9561,6e-05,6.01086]
[1779472133839,25.77,76776.3,0.0,0.95609,6e-05,6.01152]
[1779472133940,25.77,76773.57,0.0,0.95593,6e-05,6.0286]
[1779472134774,25.77,76773.57,0.0,0.95593,6e-05,6.0286]
[1779472139873,25.78,76770.81,0.0,0.95577,6e-05,6.04638]
[1779472141888,25.78,76775.43,0.0,0.95602,6e-05,6.01861]
[1779472143901,25.78,76778.8,0.0,0.95621,6e-05,5.99856]
[1779472145325,25.78,76778.8,0.0,0.95621,6e-05,5.99856]
[1779472145333,25.78,76778.8,0.0,0.95621,6e-05,5.99856]
[1779472145522,25.78,76780.33,0.0,0.95629,6e-05,5.98978]
[1779472150951,25.78,76780.99,0.0,0.95631,6e-05,5.98736]
[1779472154979,25.78,76784.32,0.0,0.95649,6e-05,5.96822]
[1779472157195,25.78,76784.66,0.0,0.9565,6e-05,5.96644]
[1779472157365,25.78,76784.66,0.0,0.9565,6e-05,5.96644]
[1779472157236,25.78,76754.06,0.0,0.95478,6e-05,6.15358]
[1779472158009,25.78,76738.79,0.0,0.9539,6e-05,6.24823]
[1779472159426,25.78,76738.79,0.0,0.9539,6e-05,6.24823]
[1779472159016,25.78,76741.68,0.0,0.95407,6e-05,6.23005]
[1779472159531,25.78,76741.68,0.0,0.95407,6e-05,6.23005]
[1779472160410,25.78,76741.68,0.0,0.95407,6e-05,6.23005]
[1779472160412,25.78,76743.61,0.0,0.9542,6e-05,6.2166]
[1779472161030,25.78,76746.15,0.0,0.95434,6e-05,6.20071]
[1779472162037,25.78,76739.68,0.0,0.95397,6e-05,6.24082]
[1779472163044,25.78,76735.5,0.0,0.95373,6e-05,6.26673]
[1779472167360,25.78,76733.57,0.0,0.95362,6e-05,6.27821]
[1779472167412,25.78,76733.57,0.0,0.95362,6e-05,6.27821]
[1779472167520,25.78,76735.06,0.0,0.95371,6e-05,6.2687]
[1779472170093,25.77,76741.77,0.0,0.95415,6e-05,6.22192]
[1779472176135,25.76,76746.47,0.0,0.95448,6e-05,6.18555]
[1779472177878,25.76,76747.17,0.0,0.95452,6e-05,6.18118]
[1779472177930,25.76,76747.17,0.0,0.95452,6e-05,6.18118]
[1779472178020,25.76,76747.17,0.0,0.95452,6e-05,6.18118]
[1779472184198,25.76,76746.84,0.0,0.9545,6e-05,6.18307]
[1779472186403,25.76,76746.62,0.0,0.95449,6e-05,6.1844]
[1779472186455,25.76,76746.62,0.0,0.95449,6e-05,6.1844]
[1779472186526,25.76,76746.58,0.0,0.95448,6e-05,6.18462]
[1779472192254,25.76,76747.26,0.0,0.95452,6e-05,6.18025]
[1779472194270,25.76,76739.58,0.0,0.95408,6e-05,6.22788]
[1779472195193,25.76,76739.58,0.0,0.95408,6e-05,6.22788]
[1779472195245,25.76,76739.58,0.0,0.95408,6e-05,6.22788]
[1779472195273,25.76,76739.58,0.0,0.95408,6e-05,6.22788]
[1779472200312,25.77,76733.36,0.0,0.95369,6e-05,6.2702]
[1779472202174,25.77,76731.94,0.0,0.9536,6e-05,6.2796]
[1779472202226,25.77,76731.94,0.0,0.9536,6e-05,6.2796]
[1779472202273,25.77,76731.94,0.0,0.9536,6e-05,6.2796]
[1779472205350,25.77,76738.26,0.0,0.95395,6e-05,6.24223]
[1779472205510,25.77,76738.26,0.0,0.95395,6e-05,6.24223]
[1779472206357,25.77,76741.75,0.0,0.95415,6e-05,6.22111]
[1779472207126,25.77,76741.75,0.0,0.95415,6e-05,6.22111]
[1779472207143,25.77,76741.75,0.0,0.95415,6e-05,6.22111]
[1779472207274,25.77,76741.75,0.0,0.95415,6e-05,6.22111]
[1779472209378,25.78,76738.8,0.0,0.95396,6e-05,6.24133]
[1779472214413,25.78,76738.5,0.0,0.95391,6e-05,6.2462]
[1779472214955,25.78,76738.5,0.0,0.95391,6e-05,6.2462]
[1779472215005,25.78,76738.5,0.0,0.95391,6e-05,6.2462]
[1779472215025,25.78,76738.5,0.0,0.95391,6e-05,6.2462]
[1779472220176,25.79,76738.45,0.0,0.95388,6e-05,6.24951]
[1779472220226,25.79,76738.45,0.0,0.95388,6e-05,6.24951]
[1779472220272,25.79,76738.45,0.0,0.95388,6e-05,6.24951]
[1779472225490,25.79,76739.18,0.0,0.95389,6e-05,6.24864]
[1779472227504,25.79,76741.42,0.0,0.95401,6e-05,6.23595]
[1779472227844,25.79,76741.42,0.0,0.95401,6e-05,6.23595]
[1779472228023,25.79,76741.42,0.0,0.95401,6e-05,6.23595]
[1779472233546,25.79,76741.22,0.0,0.95401,6e-05,6.23492]
[1779472236683,25.79,76739.83,0.0,0.95393,6e-05,6.24338]
[1779472236735,25.79,76739.83,0.0,0.95393,6e-05,6.24338]
[1779472236772,25.79,76739.83,0.0,0.95393,6e-05,6.24338]
[1779472239056,25.79,76739.37,0.0,0.95391,6e-05,6.24614]
[1779472239272,25.79,76739.37,0.0,0.95391,6e-05,6.24614]
[1779472243616,25.79,76736.35,0.0,0.95374,6e-05,6.26421]
[1779472245507,25.79,76736.35,0.0,0.95374,6e-05,6.26421]
[1779472245522,25.79,76736.35,0.0,0.95374,6e-05,6.26421]
[1779472244623,25.79,76729.9,0.0,0.95336,6e-05,6.3044]
[1779472245558,25.79,76729.9,0.0,0.95336,6e-05,6.3044]
[1779472249483,25.79,76728.41,0.0,0.95328,6e-05,6.31311]
[1779472249613,25.79,76726.83,0.0,0.95319,6e-05,6.32256]
[1779472249659,25.79,76722.3,0.0,0.95293,6e-05,6.35104]
[1779472250666,25.79,76719.28,0.0,0.95275,6e-05,6.36979]
[1779472255702,25.79,76718.53,0.0,0.9527,6e-05,6.37497]
[1779472258727,25.79,76718.98,0.0,0.95274,6e-05,6.37145]
[1779472258771,25.79,76718.98,0.0,0.95274,6e-05,6.37145]
[1779472258778,25.79,76718.98,0.0,0.95274,6e-05,6.37145]
[1779472259104,25.79,76718.98,0.0,0.95274,6e-05,6.37145]
[1779472259270,25.79,76718.98,0.0,0.95274,6e-05,6.37145]
[1779472264217,25.79,76720.19,0.0,0.95281,6e-05,6.36355]
[1779472264222,25.79,76720.19,0.0,0.95281,6e-05,6.36355]
[1779472264270,25.79,76720.19,0.0,0.95281,6e-05,6.36355]
[1779472269800,25.79,76717.27,0.0,0.95261,6e-05,6.38458]
[1779472273425,25.79,76717.82,0.0,0.95264,6e-05,6.3818]
[1779472273477,25.79,76717.82,0.0,0.95264,6e-05,6.3818]
[1779472273520,25.79,76717.82,0.0,0.95264,6e-05,6.3818]
[1779472275842,25.8,76724.1,0.0,0.953,6e-05,6.34371]
[1779472278862,25.8,76729.46,0.0,0.9533,6e-05,6.31128]
[1779472279686,25.8,76729.46,0.0,0.9533,6e-05,6.31128]
[1779472279728,25.8,76729.46,0.0,0.9533,6e-05,6.31128]
[1779472279769,25.8,76729.46,0.0,0.9533,6e-05,6.31128]
[1779472279869,25.8,76731.86,0.0,0.95344,6e-05,6.29598]
[1779472284300,25.8,76731.62,0.0,0.95344,6e-05,6.29676]
[1779472284352,25.8,76731.62,0.0,0.95344,6e-05,6.29676]
[1779472284522,25.8,76731.62,0.0,0.95344,6e-05,6.29676]
[1779472284452,25.8,76734.09,0.0,0.95358,6e-05,6.28083]
[1779472287928,25.79,76729.59,0.0,0.95333,6e-05,6.30835]
[1779472288791,25.79,76729.59,0.0,0.95333,6e-05,6.30835]
[1779472288866,25.79,76729.59,0.0,0.95333,6e-05,6.30835]
[1779472289023,25.79,76729.59,0.0,0.95333,6e-05,6.30835]
[1779472289117,25.79,76724.87,0.0,0.95305,6e-05,6.33751]
[1779472294268,25.79,76724.09,0.0,0.95304,6e-05,6.33863]
[1779472294523,25.79,76724.09,0.0,0.95304,6e-05,6.33863]
[1779472294370,25.79,76730.07,0.0,0.95339,6e-05,6.30024]
[1779472294770,25.79,76730.07,0.0,0.95339,6e-05,6.30024]
[1779472294979,25.79,76733.78,0.0,0.95361,6e-05,6.27703]
[1779472296993,25.79,76733.79,0.0,0.95362,6e-05,6.27658]
[1779472302031,25.79,76732.76,0.0,0.95356,6e-05,6.28216]
[1779472307119,25.79,76732.97,0.0,0.95358,6e-05,6.28019]
[1779472307167,25.79,76732.97,0.0,0.95358,6e-05,6.28019]
[1779472307270,25.79,76732.97,0.0,0.95358,6e-05,6.28019]
[1779472313107,25.79,76732.88,0.0,0.95359,6e-05,6.27956]
[1779472318145,25.79,76733.76,0.0,0.95365,6e-05,6.27337]
[1779472318745,25.79,76733.76,0.0,0.95365,6e-05,6.27337]
[1779472318771,25.79,76733.76,0.0,0.95365,6e-05,6.27337]
[1779472324187,25.79,76734.14,0.0,0.95367,6e-05,6.27028]
[1779472326874,25.79,76734.16,0.0,0.95368,6e-05,6.27004]
[1779472326925,25.79,76734.16,0.0,0.95368,6e-05,6.27004]
[1779472327019,25.79,76734.16,0.0,0.95368,6e-05,6.27004]
[1779472329893,25.78,76734.15,0.0,0.95368,6e-05,6.26965]
[1779472330229,25.78,76730.07,0.0,0.95344,6e-05,6.29506]
[1779472333755,25.78,76729.17,0.0,0.95339,6e-05,6.30021]
[1779472334255,25.78,76729.17,0.0,0.9534,6e-05,6.30005]
[1779472338286,25.78,76721.83,0.0,0.95297,6e-05,6.34555]
[1779472339379,25.78,76721.83,0.0,0.95297,6e-05,6.34555]
[1779472339385,25.78,76721.83,0.0,0.95297,6e-05,6.34555]
[1779472339521,25.78,76721.83,0.0,0.95297,6e-05,6.34555]
[1779472339596,25.78,76719.48,0.0,0.95283,6e-05,6.36014]
[1779472345335,25.78,76719.83,0.0,0.95287,6e-05,6.3565]
[1779472350370,25.78,76719.53,0.0,0.95286,6e-05,6.35718]
[1779472360473,25.78,76719.53,0.0,0.95289,6e-05,6.35325]
[1779472360519,25.78,76719.53,0.0,0.95289,6e-05,6.35325]
[1779472362396,25.77,76719.53,0.0,0.9529,6e-05,6.35158]
[1779472363059,25.77,76719.69,0.0,0.95292,6e-05,6.35009]
[1779472363461,25.77,76722.52,0.0,0.95309,6e-05,6.33204]
[1779472364468,25.77,76725.06,0.0,0.95324,6e-05,6.31586]
[1779472369503,25.77,76725.52,0.0,0.95327,6e-05,6.31208]
[1779472371695,25.77,76723.71,0.0,0.95317,6e-05,6.3231]
[1779472371747,25.77,76723.71,0.0,0.95317,6e-05,6.3231]
[1779472371770,25.77,76723.71,0.0,0.95317,6e-05,6.3231]
[1779472377559,25.77,76719.49,0.0,0.95293,6e-05,6.34836]
[1779472378593,25.77,76719.49,0.0,0.95293,6e-05,6.34836]
[1779472382594,25.77,76723.07,0.0,0.95316,6e-05,6.32476]
[1779472387630,25.77,76725.26,0.0,0.95329,6e-05,6.31007]
[1779472392665,25.77,76724.98,0.0,0.95328,6e-05,6.31093]
[1779472396695,25.76,76727.6,0.0,0.95344,6e-05,6.29382]
[1779472401728,25.76,76726.41,0.0,0.95338,6e-05,6.30061]
[1779472406763,25.76,76727.25,0.0,0.95344,6e-05,6.29446]
[1779472411802,25.76,76726.77,0.0,0.95344,6e-05,6.29338]
[1779472416837,25.76,76727.46,0.0,0.95349,6e-05,6.28749]
[1779472421872,25.76,76728.52,0.0,0.95357,6e-05,6.27938]
[1779472426907,25.75,76728.68,0.0,0.95359,6e-05,6.27697]
[1779472431941,25.75,76728.86,0.0,0.95362,6e-05,6.2745]
[1779472437984,25.75,76729.32,0.0,0.95366,6e-05,6.27005]
[1779472447068,25.75,76729.38,0.0,0.95368,6e-05,6.26739]
[1779472448074,25.75,76726.93,0.0,0.95354,6e-05,6.28248]
[1779472453112,25.74,76724.72,0.0,0.95342,6e-05,6.29494]
[1779472454119,25.74,76717.85,0.0,0.95302,6e-05,6.33785]
[1779472458148,25.75,76715.84,0.0,0.95287,6e-05,6.35471]
[1779472463182,25.76,76718.33,0.0,0.95296,6e-05,6.34513]
[1779472468217,25.76,76720.01,0.0,0.95302,6e-05,6.33788]
[1779472470231,25.76,76712.61,0.0,0.95258,6e-05,6.38516]
[1779472473252,25.77,76713.27,0.0,0.95262,6e-05,6.3798]
[1779472474259,25.77,76708.02,0.0,0.95231,6e-05,6.41347]
[1779472479294,25.77,76708.99,0.0,0.95232,6e-05,6.4117]
[1779472480301,25.78,76715.36,0.0,0.9527,6e-05,6.37177]
[1779472485336,25.77,76715.0,0.0,0.9527,6e-05,6.3716]
[1779472490371,25.77,76717.1,0.0,0.95285,6e-05,6.35593]
[1779472491377,25.77,76721.17,0.0,0.95309,6e-05,6.32984]
[1779472492385,25.77,76724.73,0.0,0.9533,6e-05,6.30705]
[1779472497420,25.76,76724.78,0.0,0.95333,6e-05,6.30481]
[1779472502455,25.76,76724.66,0.0,0.95334,6e-05,6.30361]
[1779472504468,25.76,76719.15,0.0,0.95301,6e-05,6.33838]
[1779472509505,25.76,76717.59,0.0,0.9529,6e-05,6.3505]
[1779472514763,25.76,76717.59,0.0,0.9529,6e-05,6.35046]
[1779472514543,25.77,76705.34,0.0,0.95217,6e-05,6.42845]
[1779472515550,25.77,76704.29,0.0,0.9521,6e-05,6.43546]
[1779472517660,25.77,76704.79,0.0,0.95213,6e-05,6.4326]
[1779472517667,25.77,76707.55,0.0,0.95229,6e-05,6.4154]
[1779472521592,25.77,76713.42,0.0,0.95262,6e-05,6.37965]
[1779472522599,25.77,76716.87,0.0,0.95283,6e-05,6.35828]
[1779472523606,25.77,76720.27,0.0,0.95303,6e-05,6.33639]
[1779472524961,25.77,76719.81,0.0,0.95301,6e-05,6.33884]
[1779472525620,25.77,76716.05,0.0,0.95279,6e-05,6.3621]
[1779472528640,25.77,76719.35,0.0,0.953,6e-05,6.33982]
[1779472533676,25.76,76717.59,0.0,0.95294,6e-05,6.3455]
[1779472535691,25.76,76720.0,0.0,0.95309,6e-05,6.32944]
[1779472540726,25.76,76721.25,0.0,0.95318,6e-05,6.3195]
[1779472547259,25.76,76723.22,0.0,0.95331,6e-05,6.30594]
[1779472552810,25.75,76723.96,0.0,0.95338,6e-05,6.29783]
[1779472555831,25.75,76721.59,0.0,0.95325,6e-05,6.31157]
[1779472560867,25.75,76721.2,0.0,0.95325,6e-05,6.312]
[1779472564897,25.74,76718.96,0.0,0.95313,6e-05,6.32447]
[1779472565902,25.74,76710.18,0.0,0.95262,6e-05,6.37945]
[1779472566908,25.74,76705.79,0.0,0.95236,6e-05,6.40676]
[1779472572951,25.74,76704.85,0.0,0.95231,6e-05,6.41208]
[1779472577985,25.74,76702.6,0.0,0.95219,6e-05,6.42438]
[1779472584028,25.73,76704.39,0.0,0.95233,6e-05,6.40949]
[1779472589064,25.73,76700.02,0.0,0.9521,6e-05,6.43441]
[1779472591078,25.73,76704.82,0.0,0.95242,6e-05,6.39945]
[1779472596113,25.72,76706.8,0.0,0.95256,6e-05,6.38418]
[1779472597120,25.72,76709.99,0.0,0.95276,6e-05,6.36344]
[1779472602155,25.72,76709.08,0.0,0.95273,6e-05,6.36664]
[1779472607190,25.72,76709.6,0.0,0.95278,6e-05,6.36077]
[1779472612226,25.71,76704.32,0.0,0.95249,6e-05,6.39162]
[1779472613233,25.71,76701.49,0.0,0.95233,6e-05,6.40902]
[1779472620282,25.71,76700.62,0.0,0.95227,6e-05,6.41532]
[1779472625319,25.72,76700.63,0.0,0.95225,6e-05,6.41757]
[1779472628340,25.72,76703.47,0.0,0.95239,6e-05,6.40253]
[1779472630354,25.72,76700.79,0.0,0.95221,6e-05,6.4216]
[1779472635389,25.73,76700.62,0.0,0.95215,6e-05,6.42762]
[1779472640423,25.74,76700.68,0.0,0.95211,6e-05,6.43211]
[1779472646468,25.75,76698.85,0.0,0.95194,6e-05,6.45037]
[1779472649499,25.75,76708.67,0.0,0.95251,6e-05,6.38983]
[1779472650506,25.75,76707.58,0.0,0.95244,6e-05,6.39686]
[1779472652519,25.75,76712.36,0.0,0.95276,6e-05,6.36218]
[1779472657554,25.74,76712.19,0.0,0.95278,6e-05,6.36047]
[1779472662591,25.74,76712.17,0.0,0.9528,6e-05,6.3579]
[1779472667625,25.74,76712.08,0.0,0.95282,6e-05,6.35585]
[1779472669639,25.73,76707.06,0.0,0.95253,6e-05,6.38658]
[1779472671655,25.73,76703.97,0.0,0.95236,6e-05,6.40504]
[1779472676688,25.73,76702.7,0.0,0.95228,6e-05,6.41297]
[1779472681723,25.73,76696.71,0.0,0.95194,6e-05,6.44897]
[1779472682730,25.73,76694.42,0.0,0.9518,6e-05,6.46383]
[1779472683736,25.73,76690.87,0.0,0.95159,6e-05,6.48676]
[1779472684643,25.73,76690.87,0.0,0.95159,6e-05,6.48676]
[1779472684693,25.73,76690.87,0.0,0.95159,6e-05,6.48676]
[1779472684769,25.73,76690.87,0.0,0.95159,6e-05,6.48676]
[1779472684794,25.73,76688.5,0.0,0.95143,6e-05,6.50284]
[1779472687765,25.74,76690.87,0.0,0.95155,6e-05,6.49028]
[1779472692800,25.74,76693.12,0.0,0.95167,6e-05,6.47757]
[1779472693834,25.74,76686.94,0.0,0.9513,6e-05,6.51737]
[1779472698842,25.74,76684.96,0.0,0.95115,6e-05,6.53289]
[1779472703876,25.75,76685.24,0.0,0.95115,6e-05,6.53317]
[1779472708912,25.75,76684.97,0.0,0.95113,6e-05,6.53559]
[1779472714954,25.75,76681.96,0.0,0.95094,6e-05,6.55467]
[1779472715774,25.75,76681.96,0.0,0.95094,6e-05,6.55467]
[1779472720996,25.76,76681.54,0.0,0.95086,6e-05,6.56235]
[1779472728048,25.77,76681.37,0.0,0.9508,6e-05,6.56926]
[1779472730063,25.77,76677.6,0.0,0.95055,6e-05,6.59524]
[1779472733084,25.77,76674.62,0.0,0.95035,6e-05,6.61686]
[1779472735098,25.77,76679.96,0.0,0.95066,6e-05,6.58388]
[1779472740134,25.78,76681.11,0.0,0.95069,6e-05,6.5806]
[1779472745174,25.79,76679.4,0.0,0.95055,6e-05,6.59572]
[1779472751215,25.79,76678.11,0.0,0.95042,6e-05,6.60891]
[1779472756250,25.8,76674.77,0.0,0.95018,6e-05,6.63439]
[1779472761285,25.8,76673.82,0.0,0.95009,6e-05,6.64427]
[1779472768334,25.81,76673.89,0.0,0.95004,6e-05,6.64893]
[1779472774379,25.82,76675.05,0.0,0.9501,6e-05,6.64245]
[1779472779413,25.82,76672.61,0.0,0.94991,6e-05,6.66177]
[1779472784448,25.83,76671.68,0.0,0.94982,6e-05,6.6712]
[1779472789483,25.83,76670.52,0.0,0.94972,6e-05,6.68201]
[1779472794518,25.84,76671.24,0.0,0.94974,6e-05,6.68054]
[1779472799554,25.84,76671.78,0.0,0.94974,6e-05,6.68027]
[1779472804590,25.85,76672.27,0.0,0.94974,6e-05,6.68028]
[1779472808618,25.85,76675.09,0.0,0.94989,6e-05,6.66458]
[1779472809624,25.85,76678.72,0.0,0.95011,6e-05,6.64172]
[1779472810631,25.85,76681.69,0.0,0.95028,6e-05,6.62318]
[1779472814659,25.86,76685.1,0.0,0.95046,6e-05,6.60477]
[1779472819694,25.86,76685.24,0.0,0.95044,6e-05,6.60681]
[1779472821708,25.86,76688.37,0.0,0.95062,6e-05,6.58811]
[1779472822714,25.87,76690.65,0.0,0.95074,6e-05,6.57495]
[1779472823722,25.87,76685.89,0.0,0.95045,6e-05,6.60635]
[1779472828757,25.87,76689.34,0.0,0.95062,6e-05,6.58776]
[1779472832785,25.88,76686.74,0.0,0.95046,6e-05,6.60416]
[1779472833792,25.88,76684.38,0.0,0.95031,6e-05,6.61937]
[1779472835806,25.88,76680.54,0.0,0.95008,6e-05,6.64411]
[1779472840841,25.88,76679.84,0.0,0.95004,6e-05,6.64829]
[1779472847891,25.87,76680.36,0.0,0.9501,6e-05,6.64224]
[1779472849905,25.87,76677.68,0.0,0.94994,6e-05,6.65905]
[1779472854940,25.87,76677.79,0.0,0.94995,6e-05,6.657]
[1779472856953,25.87,76671.24,0.0,0.94954,6e-05,6.69989]
[1779472861989,25.87,76670.33,0.0,0.94946,6e-05,6.70874]
[1779472867025,25.88,76671.77,0.0,0.94952,6e-05,6.70229]
[1779472872060,25.88,76670.12,0.0,0.94939,6e-05,6.71596]
[1779472878102,25.89,76670.51,0.0,0.94938,6e-05,6.71689]
[1779472883138,25.89,76660.94,0.0,0.94876,6e-05,6.78216]
[1779472884145,25.89,76659.78,0.0,0.94868,6e-05,6.79022]
[1779472889183,25.9,76663.02,0.0,0.94886,6e-05,6.77123]
[1779472894218,25.9,76663.19,0.0,0.94887,6e-05,6.76919]
[1779472899254,25.9,76662.99,0.0,0.94884,6e-05,6.77279]
[1779472902276,25.9,76670.98,0.0,0.94933,6e-05,6.72203]
[1779472903283,25.9,76676.21,0.0,0.94966,6e-05,6.68767]
[1779472908318,25.91,76677.74,0.0,0.94973,6e-05,6.67981]
[1779472913353,25.91,76679.15,0.0,0.94982,6e-05,6.67022]
[1779472917381,25.91,76682.11,0.0,0.94998,6e-05,6.65352]
[1779472920402,25.91,76687.16,0.0,0.95031,6e-05,6.61942]
[1779472924430,25.9,76689.33,0.0,0.95047,6e-05,6.60244]
[1779472933087,25.9,76689.37,0.0,0.95051,6e-05,6.5985]
[1779472934238,25.89,76693.4,0.0,0.95078,6e-05,6.56935]
[1779472939535,25.89,76696.56,0.0,0.95099,6e-05,6.54764]
[1779472946584,25.88,76696.94,0.0,0.95106,6e-05,6.54002]
[1779472951619,25.88,76696.48,0.0,0.95109,6e-05,6.5355]
[1779472956654,25.87,76697.19,0.0,0.95118,6e-05,6.52679]
[1779472957661,25.87,76703.99,0.0,0.9516,6e-05,6.48259]
[1779472958668,25.87,76706.8,0.0,0.95177,6e-05,6.46389]
[1779472960682,25.87,76707.7,0.0,0.95184,6e-05,6.45668]
[1779472965717,25.86,76708.8,0.0,0.95194,6e-05,6.44609]
[1779472970752,25.86,76708.08,0.0,0.95193,6e-05,6.44712]
[1779472972766,25.85,76704.45,0.0,0.95172,6e-05,6.46878]
[1779472977801,25.85,76705.69,0.0,0.95184,6e-05,6.4564]
[1779472978808,25.85,76709.2,0.0,0.95206,6e-05,6.43337]
[1779472983844,25.84,76709.18,0.0,0.95209,6e-05,6.42992]
[1779472989886,25.83,76710.38,0.0,0.9522,6e-05,6.41806]
[1779472994921,25.83,76708.28,0.0,0.95211,6e-05,6.42781]
[1779472995928,25.83,76703.73,0.0,0.95184,6e-05,6.45598]
[1779473000963,25.82,76702.64,0.0,0.95181,6e-05,6.45901]
[1779473008016,25.81,76702.44,0.0,0.95185,6e-05,6.45481]
[1779473012045,25.81,76700.14,0.0,0.95177,6e-05,6.46307]
[1779473022115,25.8,76700.0,0.0,0.95183,6e-05,6.45613]
[1779473027150,25.79,76700.23,0.0,0.95188,6e-05,6.45082]
[1779473031177,25.79,76708.05,0.0,0.95238,6e-05,6.39816]
[1779473036213,25.78,76707.76,0.0,0.95239,6e-05,6.3966]
[1779473041248,25.78,76707.74,0.0,0.95242,6e-05,6.39332]
[1779473042255,25.78,76705.33,0.0,0.95228,6e-05,6.40793]
[1779473043262,25.78,76703.03,0.0,0.95215,6e-05,6.42183]
[1779473048297,25.77,76701.99,0.0,0.95212,6e-05,6.42488]
[1779473053300,25.77,76700.56,0.0,0.95206,6e-05,6.43115]
[1779473057387,25.76,76695.81,0.0,0.95181,6e-05,6.45792]
[1779473058386,25.76,76653.63,0.0,0.94921,6e-05,6.73055]
[1779473059045,25.76,76653.63,0.0,0.94921,6e-05,6.73055]
[1779473059385,25.76,76631.19,0.0,0.94778,6e-05,6.87899]
[1779473059766,25.76,76631.19,0.0,0.94778,6e-05,6.87899]
[1779473060397,25.76,76617.81,0.0,0.94691,7e-05,6.96841]
[1779473061403,25.76,76614.75,0.0,0.94672,7e-05,6.98808]
[1779473061432,25.76,76614.75,0.0,0.94672,7e-05,6.98808]
[1779473062023,25.76,76614.75,0.0,0.94672,7e-05,6.98808]
[1779473062056,25.76,76614.75,0.0,0.94673,7e-05,6.98722]
[1779473062511,25.76,76614.75,0.0,0.94673,7e-05,6.98722]
[1779473063034,25.76,76614.75,0.0,0.94673,7e-05,6.98722]
[1779473063792,25.76,76614.8,0.0,0.94673,7e-05,6.98695]
[1779473063831,25.76,76610.72,0.0,0.94647,7e-05,7.01434]
[1779473064430,25.76,76637.22,0.0,0.94818,6e-05,6.83768]
[1779473065434,25.76,76641.59,0.0,0.94846,6e-05,6.80913]
[1779473066441,25.76,76646.95,0.0,0.94879,6e-05,6.77419]
[1779473067776,25.76,76646.95,0.0,0.94879,6e-05,6.77419]
[1779473067861,25.76,76647.77,0.0,0.94885,6e-05,6.76829]
[1779473069543,25.76,76647.35,0.0,0.94882,6e-05,6.77148]
[1779473069611,25.76,76646.47,0.0,0.94876,6e-05,6.77768]
[1779473070469,25.76,76651.26,0.0,0.94906,6e-05,6.74663]
[1779473072484,25.76,76654.09,0.0,0.94925,6e-05,6.72574]
[1779473075505,25.77,76644.01,0.0,0.9486,6e-05,6.79349]
[1779473076512,25.77,76640.81,0.0,0.94839,6e-05,6.81499]
[1779473077757,25.77,76640.81,0.0,0.94839,6e-05,6.81499]
[1779473077772,25.77,76640.81,0.0,0.94839,6e-05,6.81499]
[1779473077810,25.77,76634.97,0.0,0.94802,6e-05,6.85397]
[1779473082119,25.77,76634.88,0.0,0.948,6e-05,6.85544]
[1779473082203,25.77,76639.95,0.0,0.94832,6e-05,6.82256]
[1779473083561,25.77,76646.3,0.0,0.94872,6e-05,6.7811]
[1779473087763,25.77,76648.71,0.0,0.94886,6e-05,6.76649]
[1779473087768,25.77,76648.71,0.0,0.94886,6e-05,6.76649]
[1779473088023,25.77,76648.71,0.0,0.94886,6e-05,6.76649]
[1779473088124,25.77,76649.34,0.0,0.94889,6e-05,6.7632]
[1779473089094,25.77,76649.34,0.0,0.94889,6e-05,6.7632]
[1779473092624,25.78,76654.29,0.0,0.94919,6e-05,6.73252]
[1779473096094,25.78,76653.98,0.0,0.94916,6e-05,6.73547]
[1779473096146,25.78,76653.98,0.0,0.94916,6e-05,6.73547]
[1779473096276,25.78,76653.98,0.0,0.94916,6e-05,6.73547]
[1779473096299,25.78,76654.08,0.0,0.94916,6e-05,6.73572]
[1779473101690,25.78,76643.99,0.0,0.9485,6e-05,6.80428]
[1779473102697,25.78,76641.05,0.0,0.94831,6e-05,6.82404]
[1779473106636,25.78,76639.34,0.0,0.94819,6e-05,6.83628]
[1779473106703,25.78,76639.34,0.0,0.94819,6e-05,6.83628]
[1779473106773,25.78,76639.34,0.0,0.94819,6e-05,6.83628]
[1779473106874,25.78,76639.39,0.0,0.94819,6e-05,6.83626]
[1779473107937,25.78,76639.39,0.0,0.94819,6e-05,6.83626]
[1779473108039,25.79,76644.17,0.0,0.94849,6e-05,6.80537]
[1779473110353,25.79,76647.27,0.0,0.94868,6e-05,6.78496]
[1779473110454,25.79,76651.59,0.0,0.94895,6e-05,6.75739]
[1779473110758,25.79,76663.23,0.0,0.94968,6e-05,6.68131]
[1779473111760,25.79,76666.73,0.0,0.94989,6e-05,6.65909]
[1779473113773,25.79,76657.77,0.0,0.94932,6e-05,6.71866]
[1779473114781,25.79,76657.01,0.0,0.94927,6e-05,6.72411]
[1779473118427,25.79,76659.04,0.0,0.94939,6e-05,6.71182]
[1779473118463,25.79,76657.71,0.0,0.94929,6e-05,6.72151]
[1779473118474,25.79,76657.71,0.0,0.94929,6e-05,6.72151]
[1779473118520,25.79,76657.71,0.0,0.94929,6e-05,6.72151]
[1779473118809,25.79,76658.81,0.0,0.94936,6e-05,6.71432]
[1779473119816,25.79,76663.85,0.0,0.94967,6e-05,6.68196]
[1779473122550,25.8,76664.92,0.0,0.94973,6e-05,6.67613]
[1779473125742,25.8,76669.94,0.0,0.95002,6e-05,6.64528]
[1779473125778,25.8,76669.94,0.0,0.95002,6e-05,6.64528]
[1779473125793,25.8,76669.94,0.0,0.95002,6e-05,6.64528]
[1779473125845,25.8,76669.94,0.0,0.95002,6e-05,6.64528]
[1779473126021,25.8,76669.94,0.0,0.95002,6e-05,6.64528]
[1779473126123,25.8,76669.37,0.0,0.94998,6e-05,6.6502]
[1779473131900,25.8,76672.51,0.0,0.95021,6e-05,6.62524]
[1779473136935,25.8,76673.72,0.0,0.95029,6e-05,6.61616]
[1779473141029,25.79,76676.49,0.0,0.95048,6e-05,6.59681]
[1779473141078,25.79,76676.49,0.0,0.95048,6e-05,6.59681]
[1779473141272,25.79,76676.49,0.0,0.95048,6e-05,6.59681]
[1779473141303,25.79,76676.46,0.0,0.95049,6e-05,6.59517]
[1779473147005,25.78,76677.13,0.0,0.95058,6e-05,6.58628]
[1779473147994,25.78,76677.13,0.0,0.95058,6e-05,6.58628]
[1779473148019,25.78,76677.13,0.0,0.95058,6e-05,6.58628]
[1779473148046,25.78,76677.13,0.0,0.95058,6e-05,6.58628]
[1779473148095,25.78,76676.91,0.0,0.95058,6e-05,6.58592]
[1779473150264,25.78,76676.52,0.0,0.95056,6e-05,6.58843]
[1779473150366,25.78,76676.52,0.0,0.95057,6e-05,6.58666]
[1779473150520,25.78,76676.52,0.0,0.95057,6e-05,6.58666]
[1779473156068,25.77,76674.74,0.0,0.95051,6e-05,6.5929]
[1779473157653,25.77,76673.16,0.0,0.95042,6e-05,6.60296]
[1779473157688,25.77,76673.16,0.0,0.95042,6e-05,6.60296]
[1779473157771,25.77,76673.16,0.0,0.95042,6e-05,6.60296]
[1779473158082,25.77,76672.72,0.0,0.95039,6e-05,6.60564]
[1779473163118,25.77,76672.54,0.0,0.95039,6e-05,6.60596]
[1779473167154,25.77,76665.22,0.0,0.94993,6e-05,6.65374]
[1779473168159,25.77,76649.24,0.0,0.94893,6e-05,6.75813]
[1779473169166,25.77,76648.33,0.0,0.94886,6e-05,6.76531]
[1779473171180,25.77,76653.65,0.0,0.94919,6e-05,6.73141]
[1779473174332,25.77,76656.48,0.0,0.94936,6e-05,6.71402]
[1779473174383,25.77,76656.48,0.0,0.94936,6e-05,6.71402]
[1779473174522,25.77,76656.48,0.0,0.94936,6e-05,6.71402]
[1779473174433,25.78,76656.29,0.0,0.94934,6e-05,6.71584]
[1779473180349,25.78,76656.1,0.0,0.9493,6e-05,6.71997]
[1779473181733,25.78,76654.23,0.0,0.94917,6e-05,6.73331]
[1779473181778,25.78,76654.23,0.0,0.94917,6e-05,6.73331]
[1779473181787,25.78,76654.23,0.0,0.94917,6e-05,6.73331]
[1779473182025,25.78,76654.23,0.0,0.94917,6e-05,6.73331]
[1779473182257,25.78,76654.26,0.0,0.94917,6e-05,6.73365]
[1779473187293,25.79,76655.56,0.0,0.94922,6e-05,6.72781]
[1779473188550,25.79,76657.24,0.0,0.94932,6e-05,6.71738]
[1779473188582,25.79,76657.24,0.0,0.94932,6e-05,6.71738]
[1779473188770,25.79,76657.24,0.0,0.94932,6e-05,6.71738]
[1779473189307,25.79,76657.39,0.0,0.94933,6e-05,6.71697]
[1779473194343,25.79,76662.0,0.0,0.94961,6e-05,6.68649]
[1779473195406,25.79,76662.0,0.0,0.94961,6e-05,6.68649]
[1779473195450,25.79,76662.0,0.0,0.94961,6e-05,6.68649]
[1779473195521,25.79,76662.0,0.0,0.94961,6e-05,6.68649]
[1779473195507,25.79,76663.61,0.0,0.94971,6e-05,6.67662]
[1779473202398,25.8,76664.04,0.0,0.94969,6e-05,6.67814]
[1779473205144,25.8,76667.08,0.0,0.94987,6e-05,6.6596]
[1779473205196,25.8,76667.08,0.0,0.94987,6e-05,6.6596]
[1779473205271,25.8,76667.08,0.0,0.94987,6e-05,6.6596]
[1779473205419,25.8,76667.32,0.0,0.94988,6e-05,6.65868]
[1779473209447,25.81,76672.42,0.0,0.95017,6e-05,6.62822]
[1779473210069,25.81,76672.42,0.0,0.95017,6e-05,6.62822]
[1779473210115,25.81,76672.42,0.0,0.95017,6e-05,6.62822]
[1779473210270,25.81,76672.42,0.0,0.95017,6e-05,6.62822]
[1779473210453,25.81,76670.42,0.0,0.95004,6e-05,6.64187]
[1779473215272,25.81,76671.01,0.0,0.95006,6e-05,6.63981]
[1779473215324,25.81,76671.01,0.0,0.95006,6e-05,6.63981]
[1779473215530,25.81,76671.01,0.0,0.95006,6e-05,6.63981]
[1779473215489,25.81,76670.17,0.0,0.95,6e-05,6.64593]
[1779473220525,25.82,76670.27,0.0,0.94998,6e-05,6.64863]
[1779473225560,25.82,76668.61,0.0,0.94984,6e-05,6.66275]
[1779473226737,25.82,76668.99,0.0,0.94986,6e-05,6.66093]
[1779473226772,25.82,76668.99,0.0,0.94986,6e-05,6.66093]
[1779473226780,25.82,76668.99,0.0,0.94986,6e-05,6.66093]
[1779473227574,25.82,76669.48,0.0,0.94988,6e-05,6.65841]
[1779473229095,25.82,76669.6,0.0,0.94989,6e-05,6.65737]
[1779473229271,25.82,76669.6,0.0,0.94989,6e-05,6.65737]
[1779473229371,25.82,76669.6,0.0,0.9499,6e-05,6.65711]
[1779473233869,25.82,76671.71,0.0,0.95001,6e-05,6.64544]
[1779473233921,25.82,76671.71,0.0,0.95001,6e-05,6.64544]
[1779473234022,25.82,76671.71,0.0,0.95001,6e-05,6.64544]
[1779473234120,25.83,76675.23,0.0,0.95022,6e-05,6.62334]
[1779473234626,25.83,76678.89,0.0,0.95044,6e-05,6.60041]
[1779473239395,25.83,76680.58,0.0,0.95054,6e-05,6.58998]
[1779473239448,25.83,76680.58,0.0,0.95054,6e-05,6.58998]
[1779473239524,25.83,76680.58,0.0,0.95054,6e-05,6.58998]
[1779473239496,25.83,76680.12,0.0,0.95051,6e-05,6.59266]
[1779473244696,25.82,76683.74,0.0,0.95075,6e-05,6.56803]
[1779473246153,25.82,76683.74,0.0,0.95075,6e-05,6.56803]
[1779473246225,25.82,76683.74,0.0,0.95075,6e-05,6.56803]
[1779473246274,25.82,76683.74,0.0,0.95075,6e-05,6.56803]
[1779473246372,25.82,76683.27,0.0,0.95072,6e-05,6.57086]
[1779473247718,25.83,76679.65,0.0,0.95049,6e-05,6.595]
[1779473254487,25.83,76679.58,0.0,0.95049,6e-05,6.59443]
[1779473254520,25.83,76679.58,0.0,0.95049,6e-05,6.59443]
[1779473254541,25.83,76679.58,0.0,0.95049,6e-05,6.59443]
[1779473254491,25.83,76677.49,0.0,0.95035,6e-05,6.60846]
[1779473260473,25.83,76676.01,0.0,0.95023,6e-05,6.62107]
[1779473260519,25.83,76676.01,0.0,0.95023,6e-05,6.62107]
[1779473260524,25.83,76676.01,0.0,0.95023,6e-05,6.62107]
[1779473260515,25.84,76676.66,0.0,0.95026,6e-05,6.61843]
[1779473263194,25.84,76676.66,0.0,0.95026,6e-05,6.61843]
[1779473263268,25.84,76676.66,0.0,0.95026,6e-05,6.61843]
[1779473263293,25.84,76676.66,0.0,0.95024,6e-05,6.62079]
[1779473269069,25.84,76677.65,0.0,0.95027,6e-05,6.61747]
[1779473269121,25.84,76677.65,0.0,0.95027,6e-05,6.61747]
[1779473269269,25.84,76677.65,0.0,0.95027,6e-05,6.61747]
[1779473269284,25.85,76678.4,0.0,0.9503,6e-05,6.61416]
[1779473274908,25.85,76680.23,0.0,0.9504,6e-05,6.60352]
[1779473278499,25.85,76682.73,0.0,0.95056,6e-05,6.58715]
[1779473278526,25.85,76682.73,0.0,0.95056,6e-05,6.58715]
[1779473278600,25.85,76683.49,0.0,0.95061,6e-05,6.58208]
[1779473280554,25.85,76683.07,0.0,0.95058,6e-05,6.58478]
[1779473280913,25.85,76683.56,0.0,0.95061,6e-05,6.58145]
[1779473280953,25.85,76682.84,0.0,0.95057,6e-05,6.58608]
[1779473285988,25.85,76683.01,0.0,0.95058,6e-05,6.58454]
[1779473288339,25.85,76683.01,0.0,0.95058,6e-05,6.58454]
[1779473288385,25.85,76683.01,0.0,0.95058,6e-05,6.58454]
[1779473288523,25.85,76683.01,0.0,0.95058,6e-05,6.58454]
[1779473288573,25.85,76680.7,0.0,0.95044,6e-05,6.59913]
[1779473291023,25.85,76677.7,0.0,0.95026,6e-05,6.61825]
[1779473296058,25.84,76678.32,0.0,0.95031,6e-05,6.61357]
[1779473301093,25.84,76678.3,0.0,0.95031,6e-05,6.61309]
[1779473306129,25.84,76678.24,0.0,0.95031,6e-05,6.61291]
[1779473311303,25.84,76678.34,0.0,0.95032,6e-05,6.61182]
[1779473311349,25.84,76678.34,0.0,0.95032,6e-05,6.61182]
[1779473311519,25.84,76678.34,0.0,0.95032,6e-05,6.61182]
[1779473311620,25.84,76679.36,0.0,0.95041,6e-05,6.60175]
[1779473317206,25.85,76679.44,0.0,0.95039,6e-05,6.60357]
[1779473322241,25.85,76679.2,0.0,0.95033,6e-05,6.61012]
[1779473328284,25.86,76679.14,0.0,0.95028,6e-05,6.61546]
[1779473330975,25.86,76678.74,0.0,0.95024,6e-05,6.61968]
[1779473331026,25.86,76678.74,0.0,0.95024,6e-05,6.61968]
[1779473331305,25.86,76678.15,0.0,0.9502,6e-05,6.62431]
[1779473333772,25.87,76677.05,0.0,0.95011,6e-05,6.63301]
[1779473336340,25.87,76670.18,0.0,0.94966,6e-05,6.67988]
[1779473336969,25.87,76670.18,0.0,0.94966,6e-05,6.67988]
[1779473337475,25.87,76666.48,0.0,0.94943,6e-05,6.70466]
[1779473341375,25.87,76664.09,0.0,0.94925,6e-05,6.72285]
[1779473342382,25.88,76661.5,0.0,0.94908,6e-05,6.74039]
[1779473345403,25.88,76666.0,0.0,0.94935,6e-05,6.71285]
[1779473346410,25.88,76668.78,0.0,0.94952,6e-05,6.69541]
[1779473351445,25.88,76666.72,0.0,0.94936,6e-05,6.7121]
[1779473356480,25.89,76667.44,0.0,0.94937,6e-05,6.71055]
[1779473361515,25.89,76668.13,0.0,0.94939,6e-05,6.70916]
[1779473366549,25.9,76668.39,0.0,0.94937,6e-05,6.71058]
[1779473368564,25.9,76670.79,0.0,0.94951,6e-05,6.69624]
[1779473373599,25.9,76673.65,0.0,0.94969,6e-05,6.6768]
[1779473378635,25.9,76679.91,0.0,0.95009,6e-05,6.63519]
[1779473382664,25.91,76677.57,0.0,0.94991,6e-05,6.65336]
[1779473385687,25.91,76672.17,0.0,0.94956,6e-05,6.69054]
[1779473390722,25.91,76665.82,0.0,0.94913,6e-05,6.73514]
[1779473392736,25.92,76657.92,0.0,0.94862,6e-05,6.78794]
[1779473394750,25.92,76655.56,0.0,0.94846,6e-05,6.80442]
[1779473400792,25.92,76654.63,0.0,0.94838,6e-05,6.81337]
[1779473401799,25.92,76650.19,0.0,0.94809,6e-05,6.843]
[1779473406834,25.92,76650.39,0.0,0.94808,6e-05,6.84369]
[1779473408192,25.92,76650.39,0.0,0.94808,6e-05,6.84369]
[1779473408212,25.92,76650.39,0.0,0.94808,6e-05,6.84369]
[1779473408234,25.92,76653.42,0.0,0.94827,6e-05,6.82418]
[1779473409776,25.93,76653.83,0.0,0.94829,6e-05,6.82192]
[1779473413884,25.93,76657.51,0.0,0.94851,6e-05,6.79995]
[1779473414891,25.93,76662.61,0.0,0.94882,6e-05,6.76706]
[1779473415897,25.93,76668.17,0.0,0.94917,6e-05,6.73132]
[1779473417911,25.93,76671.58,0.0,0.94937,6e-05,6.71031]
[1779473419926,25.93,76674.59,0.0,0.94955,6e-05,6.69198]
[1779473424961,25.94,76676.38,0.0,0.94963,6e-05,6.68354]
[1779473428990,25.94,76680.64,0.0,0.94987,6e-05,6.65852]
[1779473429997,25.94,76684.11,0.0,0.95007,6e-05,6.63679]
[1779473434025,25.95,76686.63,0.0,0.95023,6e-05,6.62012]
[1779473439060,25.95,76687.79,0.0,0.95026,6e-05,6.61626]
[1779473440067,25.95,76690.67,0.0,0.95043,6e-05,6.59849]
[1779473445109,25.95,76691.55,0.0,0.95048,6e-05,6.59304]
[1779473450146,25.95,76691.26,0.0,0.95047,6e-05,6.59501]
[1779473456193,25.95,76689.88,0.0,0.9504,6e-05,6.60212]
[1779473457199,25.95,76684.95,0.0,0.9501,6e-05,6.6329]
[1779473458206,25.95,76682.57,0.0,0.94995,6e-05,6.6489]
[1779473461227,25.95,76678.7,0.0,0.94969,6e-05,6.6758]
[1779473465255,25.96,76681.5,0.0,0.94984,6e-05,6.66008]
[1779473469282,25.96,76679.4,0.0,0.94969,6e-05,6.67612]
[1779473474318,25.96,76678.07,0.0,0.94959,6e-05,6.68679]
[1779473475325,25.96,76675.36,0.0,0.94941,6e-05,6.70493]
[1779473480360,25.97,76675.56,0.0,0.9494,6e-05,6.70637]
[1779473482374,25.97,76672.07,0.0,0.94917,6e-05,6.73011]
[1779473487409,25.97,76673.34,0.0,0.94922,6e-05,6.72491]
[1779473493451,25.98,76673.41,0.0,0.94922,6e-05,6.72418]
[1779473498486,25.98,76673.6,0.0,0.94921,6e-05,6.72548]
[1779473504528,25.99,76666.89,0.0,0.94876,6e-05,6.77221]
[1779473509563,25.99,76667.83,0.0,0.9488,6e-05,6.7683]
[1779473513591,25.99,76670.17,0.0,0.94893,6e-05,6.75489]
[1779473514598,25.99,76674.29,0.0,0.94918,6e-05,6.7286]
[1779473515605,25.99,76676.78,0.0,0.94933,6e-05,6.71298]
[1779473516612,26.0,76681.04,0.0,0.94959,6e-05,6.68597]
[1779473520640,25.99,76684.58,0.0,0.94983,6e-05,6.66048]
[1779473525676,25.98,76685.75,0.0,0.94995,6e-05,6.64807]
[1779473527689,25.98,76689.14,0.0,0.95018,6e-05,6.62433]
[1779473532724,25.97,76694.22,0.0,0.95053,6e-05,6.58713]
[1779473537759,25.97,76695.07,0.0,0.95063,6e-05,6.57736]
[1779473541745,25.96,76696.11,0.0,0.95071,6e-05,6.56814]
[1779473541796,25.96,76696.11,0.0,0.95071,6e-05,6.56814]
[1779473544808,25.96,76693.07,0.0,0.95056,6e-05,6.58422]
[1779473549843,25.95,76694.36,0.0,0.95068,6e-05,6.57166]
[1779473551684,25.95,76694.31,0.0,0.95068,6e-05,6.57113]
[1779473551769,25.95,76694.31,0.0,0.95068,6e-05,6.57113]
[1779473556892,25.94,76693.99,0.0,0.95073,6e-05,6.56485]
[1779473561928,25.94,76694.14,0.0,0.95078,6e-05,6.55971]
[1779473566962,25.93,76694.76,0.0,0.95086,6e-05,6.55161]
[1779473568976,25.93,76691.65,0.0,0.95069,6e-05,6.5699]
[1779473570991,25.93,76689.16,0.0,0.95055,6e-05,6.58416]
[1779473576033,25.92,76689.88,0.0,0.95063,6e-05,6.57527]
[1779473577040,25.92,76686.74,0.0,0.95045,6e-05,6.5946]
[1779473578050,25.92,76683.91,0.0,0.95028,6e-05,6.61265]
[1779473582078,25.92,76678.88,0.0,0.94997,6e-05,6.64432]
[1779473587113,25.92,76677.8,0.0,0.94988,6e-05,6.65461]
[1779473590134,25.93,76682.59,0.0,0.95016,6e-05,6.62477]
[1779473593156,25.93,76685.16,0.0,0.95031,6e-05,6.60875]
[1779473598191,25.92,76686.86,0.0,0.95046,6e-05,6.59343]
[1779473600205,25.92,76692.24,0.0,0.95081,6e-05,6.55718]
[1779473602219,25.91,76694.56,0.0,0.95096,6e-05,6.54074]
[1779473608263,25.91,76695.56,0.0,0.95107,6e-05,6.52972]
[1779473613298,25.9,76694.09,0.0,0.95102,6e-05,6.53344]
[1779473619340,25.9,76694.47,0.0,0.95107,6e-05,6.52858]
[1779473624375,25.9,76694.65,0.0,0.95108,6e-05,6.52719]
[1779473629410,25.9,76694.8,0.0,0.95111,6e-05,6.52455]
[1779473634445,25.89,76694.8,0.0,0.95114,6e-05,6.52075]
[1779473639480,25.89,76697.23,0.0,0.95132,6e-05,6.50145]
[1779473640487,25.89,76703.49,0.0,0.95171,6e-05,6.46083]
[1779473641494,25.88,76707.82,0.0,0.95198,6e-05,6.43263]
[1779473643508,25.88,76707.5,0.0,0.95197,6e-05,6.43338]
[1779473648543,25.88,76708.36,0.0,0.95205,6e-05,6.4248]
[1779473653578,25.87,76709.08,0.0,0.95212,6e-05,6.41713]
[1779473655592,25.87,76712.64,0.0,0.95235,6e-05,6.39279]
[1779473660627,25.87,76713.79,0.0,0.95245,6e-05,6.38266]
[1779473662641,25.87,76720.84,0.0,0.95287,6e-05,6.33715]
[1779473663649,25.86,76723.18,0.0,0.95302,6e-05,6.32197]
[1779473665662,25.86,76725.64,0.0,0.95317,6e-05,6.30562]
[1779473668683,25.86,76728.08,0.0,0.95333,6e-05,6.289]
[1779473670697,25.86,76730.11,0.0,0.95345,6e-05,6.27544]
[1779473675732,25.86,76730.07,0.0,0.95349,6e-05,6.27037]
[1779473680767,25.85,76729.69,0.0,0.95349,6e-05,6.27057]
[1779473687574,25.85,76731.27,0.0,0.9536,6e-05,6.25896]
[1779473692040,25.85,76731.65,0.0,0.95364,6e-05,6.254]
[1779473692851,25.85,76735.63,0.0,0.95388,6e-05,6.22837]
[1779473697887,25.84,76737.02,0.0,0.95398,6e-05,6.2178]
[1779473701916,25.84,76732.98,0.0,0.95376,6e-05,6.24145]
[1779473706949,25.84,76733.45,0.0,0.95381,6e-05,6.23648]
[1779473711986,25.83,76734.04,0.0,0.95386,6e-05,6.23073]
[1779473717020,25.83,76734.6,0.0,0.95391,6e-05,6.22512]
[1779473718027,25.83,76736.86,0.0,0.95405,6e-05,6.21065]
[1779473719038,25.83,76741.3,0.0,0.95431,6e-05,6.18271]
[1779473721051,25.83,76744.2,0.0,0.95448,6e-05,6.16404]
[1779473724072,25.83,76746.34,0.0,0.95461,6e-05,6.14981]
[1779473728103,25.83,76744.5,0.0,0.95452,6e-05,6.15985]
[1779473732131,25.82,76739.82,0.0,0.95428,6e-05,6.18428]
[1779473733138,25.82,76736.35,0.0,0.95409,6e-05,6.20542]
[1779473738173,25.82,76731.54,0.0,0.95383,6e-05,6.23321]
[1779473739180,25.82,76729.14,0.0,0.95369,6e-05,6.24771]
[1779473741194,25.82,76724.47,0.0,0.95343,6e-05,6.27591]
[1779473742200,25.82,76722.34,0.0,0.95331,6e-05,6.28872]
[1779473744215,25.82,76733.25,0.0,0.95395,6e-05,6.21957]
[1779473745222,25.81,76735.29,0.0,0.95408,6e-05,6.20647]
[1779473750259,25.81,76730.94,0.0,0.95384,6e-05,6.23152]
[1779473755294,25.81,76729.93,0.0,0.9538,6e-05,6.23557]
[1779473760331,25.81,76730.22,0.0,0.95384,6e-05,6.23219]
[1779473767386,25.8,76731.19,0.0,0.95392,6e-05,6.22318]
[1779473772422,25.8,76733.46,0.0,0.95407,6e-05,6.20701]
[1779473776450,25.8,76739.78,0.0,0.95445,6e-05,6.1663]
[1779473778464,25.8,76742.1,0.0,0.95459,6e-05,6.15132]
[1779473779471,25.8,76745.13,0.0,0.95477,6e-05,6.13231]
[1779473781486,25.79,76751.36,0.0,0.95513,6e-05,6.09343]
[1779473782492,25.79,76754.09,0.0,0.95528,6e-05,6.07642]
[1779473783500,25.79,76757.75,0.0,0.95549,6e-05,6.05379]
[1779473784219,25.79,76757.75,0.0,0.95549,6e-05,6.05379]
[1779473785514,25.79,76762.49,0.0,0.95576,6e-05,6.02452]
[1779473787768,25.79,76762.75,0.0,0.95578,6e-05,6.02281]
[1779473787775,25.79,76763.93,0.0,0.95585,6e-05,6.01542]
[1779473789542,25.79,76769.1,0.0,0.95614,6e-05,5.98396]
[1779473794837,25.79,76771.32,0.0,0.95628,6e-05,5.96738]
[1779473794864,25.79,76771.32,0.0,0.95628,6e-05,5.96738]
[1779473795024,25.79,76771.32,0.0,0.95628,6e-05,5.96738]
[1779473795063,25.79,76771.32,0.0,0.95628,6e-05,5.96748]
[1779473800619,25.79,76774.4,0.0,0.95645,6e-05,5.94913]
[1779473804647,25.79,76780.7,0.0,0.95679,6e-05,5.9115]
[1779473806118,25.79,76780.7,0.0,0.95679,6e-05,5.9115]
[1779473806273,25.79,76782.26,0.0,0.95688,6e-05,5.90223]
[1779473806355,25.79,76782.26,0.0,0.95688,6e-05,5.90223]
[1779473806424,25.79,76782.26,0.0,0.95688,6e-05,5.90223]
[1779473806520,25.79,76782.26,0.0,0.95688,6e-05,5.90223]
[1779473806661,25.8,76783.96,0.0,0.95696,6e-05,5.89356]
[1779473811698,25.81,76783.07,0.0,0.95685,6e-05,5.90599]
[1779473815978,25.81,76779.48,0.0,0.95664,6e-05,5.92809]
[1779473816018,25.81,76779.48,0.0,0.95664,6e-05,5.92809]
[1779473816030,25.81,76779.48,0.0,0.95664,6e-05,5.92809]
[1779473816082,25.81,76779.48,0.0,0.95664,6e-05,5.92809]
[1779473816184,25.81,76778.58,0.0,0.95659,6e-05,5.93376]
[1779473816268,25.81,76778.58,0.0,0.95659,6e-05,5.93376]
[1779473821725,25.81,76778.59,0.0,0.95659,6e-05,5.93428]
[1779473824192,25.81,76773.14,0.0,0.95628,6e-05,5.96744]
[1779473824272,25.81,76773.61,0.0,0.95631,6e-05,5.96466]
[1779473824794,25.81,76773.41,0.0,0.9563,6e-05,5.96587]
[1779473829830,25.81,76775.5,0.0,0.95641,6e-05,5.95375]
[1779473834865,25.81,76775.93,0.0,0.95643,6e-05,5.95165]
[1779473836863,25.81,76775.29,0.0,0.95639,6e-05,5.95563]
[1779473836889,25.81,76775.29,0.0,0.95639,6e-05,5.95563]
[1779473837020,25.81,76775.29,0.0,0.95639,6e-05,5.95563]
[1779473837101,25.81,76775.9,0.0,0.95642,6e-05,5.95205]
[1779473838892,25.81,76783.29,0.0,0.95683,6e-05,5.90772]
[1779473843929,25.82,76782.57,0.0,0.95677,6e-05,5.91461]
[1779473845471,25.82,76779.72,0.0,0.95661,6e-05,5.93195]
[1779473845492,25.82,76779.72,0.0,0.95661,6e-05,5.93195]
[1779473845519,25.82,76779.72,0.0,0.95661,6e-05,5.93195]
[1779473845943,25.82,76779.0,0.0,0.95657,6e-05,5.93642]
[1779473849971,25.82,76783.37,0.0,0.9568,6e-05,5.91068]
[1779473850762,25.82,76783.37,0.0,0.9568,6e-05,5.91068]
[1779473850770,25.82,76783.37,0.0,0.9568,6e-05,5.91068]
[1779473850791,25.82,76783.37,0.0,0.9568,6e-05,5.91068]
[1779473850978,25.82,76782.84,0.0,0.95677,6e-05,5.91404]
[1779473854642,25.82,76780.99,0.0,0.95669,6e-05,5.92236]
[1779473854768,25.82,76780.99,0.0,0.95669,6e-05,5.92236]
[1779473855008,25.82,76781.04,0.0,0.95669,6e-05,5.92235]
[1779473862055,25.82,76780.97,0.0,0.95668,6e-05,5.92377]
[1779473864069,25.82,76785.02,0.0,0.9569,6e-05,5.89969]
[1779473864374,25.82,76785.02,0.0,0.9569,6e-05,5.89969]
[1779473864424,25.82,76785.02,0.0,0.9569,6e-05,5.89969]
[1779473864522,25.82,76785.02,0.0,0.9569,6e-05,5.89969]
[1779473865076,25.82,76785.74,0.0,0.95694,5e-05,5.89555]
[1779473868097,25.82,76791.33,0.0,0.95724,5e-05,5.86264]
[1779473868403,25.82,76791.33,0.0,0.95724,5e-05,5.86264]
[1779473868449,25.82,76791.33,0.0,0.95724,5e-05,5.86264]
[1779473868523,25.82,76791.33,0.0,0.95724,5e-05,5.86264]
[1779473869105,25.82,76792.08,0.0,0.95726,5e-05,5.86049]
[1779473874142,25.83,76796.04,0.0,0.95742,5e-05,5.84224]
[1779473877163,25.84,76791.11,0.0,0.95708,5e-05,5.87961]
[1779473878170,25.84,76784.18,0.0,0.9567,6e-05,5.9214]
[1779473878334,25.84,76784.18,0.0,0.9567,6e-05,5.9214]
[1779473878394,25.84,76784.18,0.0,0.9567,6e-05,5.9214]
[1779473878519,25.84,76784.18,0.0,0.9567,6e-05,5.9214]
[1779473879177,25.85,76783.8,0.0,0.95668,6e-05,5.92382]
[1779473884212,25.85,76784.38,0.0,0.9567,6e-05,5.92099]
[1779473889247,25.85,76784.44,0.0,0.9567,6e-05,5.92136]
[1779473891261,25.85,76780.15,0.0,0.95646,6e-05,5.94751]
[1779473893970,25.85,76782.49,0.0,0.95659,6e-05,5.93362]
[1779473894019,25.85,76782.49,0.0,0.95659,6e-05,5.93362]
[1779473894032,25.85,76782.49,0.0,0.95659,6e-05,5.93362]
[1779473894282,25.85,76783.87,0.0,0.95666,6e-05,5.92545]
[1779473897339,25.85,76784.07,0.0,0.95667,6e-05,5.9244]
[1779473897519,25.85,76784.07,0.0,0.95667,6e-05,5.9244]
[1779473897621,25.85,76784.14,0.0,0.95667,6e-05,5.92429]
[1779473903778,25.85,76784.01,0.0,0.95666,6e-05,5.92582]
[1779473903824,25.85,76784.01,0.0,0.95666,6e-05,5.92582]
[1779473904019,25.85,76784.01,0.0,0.95666,6e-05,5.92582]
[1779473904054,25.85,76780.33,0.0,0.95645,6e-05,5.94825]
[1779473909387,25.85,76777.82,0.0,0.95631,6e-05,5.96385]
[1779473914867,25.85,76778.52,0.0,0.95637,6e-05,5.95682]
[1779473914917,25.85,76778.52,0.0,0.95637,6e-05,5.95682]
[1779473915019,25.85,76778.52,0.0,0.95637,6e-05,5.95682]
[1779473915120,25.85,76779.36,0.0,0.95641,6e-05,5.95196]
[1779473917443,25.85,76783.93,0.0,0.95666,6e-05,5.92467]
[1779473919754,25.85,76784.41,0.0,0.95669,6e-05,5.92193]
[1779473919760,25.85,76784.41,0.0,0.95669,6e-05,5.92193]
[1779473919772,25.85,76784.41,0.0,0.95669,6e-05,5.92193]
[1779473919803,25.85,76787.05,0.0,0.95683,6e-05,5.90622]
[1779473925856,25.85,76783.68,0.0,0.95664,6e-05,5.92739]
[1779473925908,25.85,76783.68,0.0,0.95664,6e-05,5.92739]
[1779473926020,25.85,76783.68,0.0,0.95664,6e-05,5.92739]
[1779473926120,25.85,76782.57,0.0,0.95657,6e-05,5.93435]
[1779473932550,25.86,76782.44,0.0,0.95656,6e-05,5.93591]
[1779473937248,25.86,76784.54,0.0,0.95667,6e-05,5.92367]
[1779473937273,25.86,76784.54,0.0,0.95667,6e-05,5.92367]
[1779473937300,25.86,76784.54,0.0,0.95667,6e-05,5.92367]
[1779473937255,25.86,76784.54,0.0,0.95667,6e-05,5.92395]
[1779473937651,25.86,76784.54,0.0,0.95667,6e-05,5.92395]
[1779473937773,25.86,76784.54,0.0,0.95667,6e-05,5.92395]
[1779473937835,25.86,76787.12,0.0,0.95681,6e-05,5.90844]
[1779473942846,25.86,76783.89,0.0,0.95663,6e-05,5.92851]
[1779473943021,25.86,76783.89,0.0,0.95663,6e-05,5.92851]
[1779473943122,25.86,76783.77,0.0,0.95662,6e-05,5.9295]
[1779473948672,25.86,76787.82,0.0,0.95684,6e-05,5.90588]
[1779473950687,25.86,76788.03,0.0,0.95685,5e-05,5.90478]
[1779473950739,25.86,76788.03,0.0,0.95685,5e-05,5.90478]
[1779473950774,25.86,76788.03,0.0,0.95685,5e-05,5.90478]
[1779473950786,25.86,76788.21,0.0,0.95685,5e-05,5.90387]
[1779473954716,25.86,76794.23,0.0,0.95718,5e-05,5.86851]
[1779473955973,25.86,76794.23,0.0,0.95718,5e-05,5.86851]
[1779473956025,25.86,76794.23,0.0,0.95718,5e-05,5.86851]
[1779473956054,25.86,76795.02,0.0,0.95722,5e-05,5.86424]
[1779473962086,25.86,76796.71,0.0,0.9573,5e-05,5.8551]
[1779473962274,25.86,76796.71,0.0,0.9573,5e-05,5.8551]
[1779473962187,25.86,76796.7,0.0,0.9573,5e-05,5.85564]
[1779473964926,25.86,76796.24,0.0,0.95727,5e-05,5.85863]
[1779473965023,25.86,76796.24,0.0,0.95727,5e-05,5.85863]
[1779473965314,25.86,76796.24,0.0,0.95727,5e-05,5.85863]
[1779473965027,25.86,76797.47,0.0,0.95733,5e-05,5.85176]
[1779473965814,25.86,76797.47,0.0,0.95733,5e-05,5.85176]
[1779473966025,25.86,76797.47,0.0,0.95733,5e-05,5.85176]
[1779473966106,25.86,76798.08,0.0,0.95736,5e-05,5.84837]
[1779473969178,25.87,76799.93,0.0,0.95746,5e-05,5.8376]
[1779473969269,25.87,76799.93,0.0,0.95746,5e-05,5.8376]
[1779473969279,25.87,76799.93,0.0,0.95746,5e-05,5.8376]
[1779473969328,25.87,76802.67,0.0,0.95761,5e-05,5.82182]
[1779473969522,25.87,76802.67,0.0,0.95761,5e-05,5.82182]
[1779473969821,25.87,76790.62,0.0,0.95695,5e-05,5.89373]
[1779473970828,25.87,76786.86,0.0,0.95674,6e-05,5.91658]
[1779473971835,25.87,76785.64,0.0,0.95669,6e-05,5.92096]
[1779473977375,25.87,76785.48,0.0,0.95668,6e-05,5.92244]
[1779473977390,25.87,76787.75,0.0,0.9568,6e-05,5.90893]
[1779473977520,25.87,76787.75,0.0,0.9568,6e-05,5.90893]
[1779473977877,25.87,76787.2,0.0,0.95677,6e-05,5.91235]
[1779473982913,25.87,76786.94,0.0,0.95675,6e-05,5.91473]
[1779473984927,25.87,76792.23,0.0,0.95704,5e-05,5.88329]
[1779473985593,25.87,76792.23,0.0,0.95704,5e-05,5.88329]
[1779473985645,25.87,76792.23,0.0,0.95704,5e-05,5.88329]
[1779473985769,25.87,76792.23,0.0,0.95704,5e-05,5.88329]
[1779473985934,25.87,76792.73,0.0,0.95706,5e-05,5.88048]
[1779473989963,25.87,76787.72,0.0,0.95678,6e-05,5.91123]
[1779473990528,25.87,76787.72,0.0,0.95678,6e-05,5.91123]
[1779473990566,25.87,76787.72,0.0,0.95678,6e-05,5.91123]
[1779473990769,25.87,76787.72,0.0,0.95678,6e-05,5.91123]
[1779473990969,25.87,76785.34,0.0,0.95665,6e-05,5.92567]
[1779473996008,25.87,76785.35,0.0,0.95664,6e-05,5.92616]
[1779474001022,25.87,76785.42,0.0,0.95665,6e-05,5.92584]
[1779474001074,25.87,76785.42,0.0,0.95665,6e-05,5.92584]
[1779474001270,25.87,76785.42,0.0,0.95665,6e-05,5.92584]
[1779474001337,25.87,76787.45,0.0,0.95675,6e-05,5.91407]
[1779474008091,25.87,76787.94,0.0,0.95677,6e-05,5.912]
[1779474009036,25.87,76787.94,0.0,0.95677,6e-05,5.912]
[1779474009088,25.87,76787.94,0.0,0.95677,6e-05,5.912]
[1779474009333,25.87,76785.21,0.0,0.95662,6e-05,5.92852]
[1779474009772,25.87,76785.21,0.0,0.95662,6e-05,5.92852]
[1779474015141,25.88,76784.65,0.0,0.95659,6e-05,5.93242]
[1779474020175,25.88,76785.05,0.0,0.9566,6e-05,5.93043]
[1779474025211,25.88,76784.52,0.0,0.95657,6e-05,5.934]
[1779474026228,25.88,76781.87,0.0,0.95642,6e-05,5.95002]
[1779474027226,25.88,76777.05,0.0,0.95616,6e-05,5.97917]
[1779474033268,25.88,76776.5,0.0,0.95615,6e-05,5.9793]
[1779474038302,25.88,76777.7,0.0,0.95621,6e-05,5.97209]
[1779474043338,25.88,76777.43,0.0,0.9562,6e-05,5.9738]
[1779474044274,25.88,76777.43,0.0,0.9562,6e-05,5.9738]
[1779474050387,25.88,76776.58,0.0,0.95615,6e-05,5.97906]
[1779474055422,25.88,76777.73,0.0,0.95621,6e-05,5.97218]
[1779474060457,25.88,76782.09,0.0,0.95645,6e-05,5.94601]
[1779474061464,25.88,76784.73,0.0,0.9566,6e-05,5.93018]
[1779474062472,25.88,76787.34,0.0,0.95674,6e-05,5.9146]
[1779474068555,25.88,76786.72,0.0,0.9567,6e-05,5.9188]
[1779474069520,25.88,76793.4,0.0,0.95707,5e-05,5.8791]
[1779474074555,25.88,76795.4,0.0,0.95717,5e-05,5.86805]
[1779474079590,25.88,76797.57,0.0,0.95728,5e-05,5.85611]
[1779474083672,25.88,76797.72,0.0,0.95728,5e-05,5.85585]
[1779474084625,25.88,76802.67,0.0,0.95755,5e-05,5.82683]
[1779474089660,25.89,76802.65,0.0,0.95753,5e-05,5.82829]
[1779474094694,25.89,76805.68,0.0,0.95771,5e-05,5.80851]
[1779474103758,25.89,76806.18,0.0,0.95771,5e-05,5.8081]
[1779474106778,25.89,76809.73,0.0,0.95789,5e-05,5.78791]
[1779474111816,25.89,76808.1,0.0,0.95779,5e-05,5.79905]
[1779474116851,25.9,76808.55,0.0,0.9578,5e-05,5.79774]
[1779474121886,25.9,76809.04,0.0,0.95782,5e-05,5.79618]
[1779474124908,25.9,76811.39,0.0,0.95794,5e-05,5.78307]
[1779474127929,25.9,76809.01,0.0,0.9578,5e-05,5.79799]
[1779474132964,25.9,76809.33,0.0,0.95781,5e-05,5.79736]
[1779474137999,25.9,76808.83,0.0,0.95777,5e-05,5.80154]
[1779474143036,25.91,76808.56,0.0,0.95775,5e-05,5.80431]
[1779474145050,25.91,76804.86,0.0,0.95754,5e-05,5.82671]
[1779474146057,25.91,76802.01,0.0,0.95738,5e-05,5.84386]
[1779474148070,25.91,76799.53,0.0,0.95725,5e-05,5.85899]
[1779474151092,25.91,76797.5,0.0,0.95715,5e-05,5.86855]
[1779474156127,25.91,76798.33,0.0,0.95719,5e-05,5.86428]
[1779474160155,25.91,76801.54,0.0,0.95736,5e-05,5.84575]
[1779474165190,25.91,76801.66,0.0,0.95736,5e-05,5.84595]
[1779474170225,25.91,76802.29,0.0,0.95738,5e-05,5.84312]
[1779474173246,25.91,76810.09,0.0,0.9578,5e-05,5.79742]
[1779474174253,25.92,76816.33,0.0,0.95813,5e-05,5.76084]
[1779474179288,25.92,76817.83,0.0,0.9582,5e-05,5.75361]
[1779474181301,25.92,76813.09,0.0,0.95794,5e-05,5.78222]
[1779474182311,25.92,76810.34,0.0,0.95779,5e-05,5.79877]
[1779474189357,25.92,76809.89,0.0,0.95775,5e-05,5.80325]
[1779474190365,25.92,76812.26,0.0,0.95787,5e-05,5.78949]
[1779474195401,25.92,76812.36,0.0,0.95787,5e-05,5.79033]
[1779474199430,25.93,76809.51,0.0,0.9577,5e-05,5.80825]
[1779474203459,25.93,76811.83,0.0,0.95782,5e-05,5.79553]
[1779474210508,25.93,76810.56,0.0,0.95773,5e-05,5.80488]
[1779474215542,25.93,76809.7,0.0,0.9577,5e-05,5.80811]
[1779474221585,25.93,76809.99,0.0,0.9577,5e-05,5.80785]
[1779474227627,25.94,76809.85,0.0,0.95768,5e-05,5.81014]
[1779474232662,25.94,76810.3,0.0,0.95769,5e-05,5.80869]
[1779474240718,25.94,76806.37,0.0,0.95746,5e-05,5.83394]
[1779474245753,25.94,76804.77,0.0,0.95737,5e-05,5.84438]
[1779474250789,25.94,76805.18,0.0,0.95738,5e-05,5.8429]
[1779474255822,25.95,76804.75,0.0,0.95735,5e-05,5.8464]
[1779474261865,25.95,76805.06,0.0,0.95736,5e-05,5.84571]
[1779474267906,25.95,76806.94,0.0,0.95745,5e-05,5.83573]
[1779474268914,25.95,76810.46,0.0,0.95764,5e-05,5.81507]
[1779474273951,25.95,76811.07,0.0,0.95768,5e-05,5.80956]
[1779474285250,25.95,76811.37,0.0,0.95769,5e-05,5.80852]
[1779474291069,25.96,76812.25,0.0,0.95771,5e-05,5.80672]
[1779474296105,25.96,76811.33,0.0,0.95764,5e-05,5.81335]
[1779474301140,25.96,76809.12,0.0,0.95752,5e-05,5.82756]
[1779474306175,25.96,76809.36,0.0,0.95752,5e-05,5.82713]
[1779474311210,25.96,76809.18,0.0,0.9575,5e-05,5.82917]
[1779474313558,25.96,76809.61,0.0,0.95752,5e-05,5.82681]
[1779474320273,25.97,76809.81,0.0,0.95752,5e-05,5.82715]
[1779474325311,25.97,76809.8,0.0,0.95751,5e-05,5.82817]
[1779474330346,25.97,76810.21,0.0,0.95752,5e-05,5.82684]
[1779474338402,25.97,76810.34,0.0,0.95754,5e-05,5.82444]
[1779474343437,25.97,76812.21,0.0,0.95763,5e-05,5.81428]
[1779474348472,25.97,76810.3,0.0,0.95752,5e-05,5.82652]
[1779474354515,25.98,76811.1,0.0,0.95755,5e-05,5.8228]
[1779474359550,25.98,76810.79,0.0,0.95753,5e-05,5.82549]
[1779474365592,25.98,76810.9,0.0,0.95752,5e-05,5.82584]
[1779474370628,25.98,76810.96,0.0,0.95752,5e-05,5.82629]
[1779474375663,25.98,76812.6,0.0,0.9576,5e-05,5.8174]
[1779474378684,25.98,76814.87,0.0,0.95772,5e-05,5.80451]
[1779474383719,25.98,76814.61,0.0,0.9577,5e-05,5.80702]
[1779474390116,25.99,76814.69,0.0,0.95769,5e-05,5.8073]
[1779474401847,25.99,76805.33,0.0,0.95719,5e-05,5.86224]
[1779474402852,25.99,76800.06,0.0,0.9569,5e-05,5.89372]
[1779474407887,25.99,76799.65,0.0,0.95687,5e-05,5.89637]
[1779474411947,25.99,76799.72,0.0,0.95688,5e-05,5.89599]
[1779474416950,25.99,76790.9,0.0,0.95639,6e-05,5.94919]
[1779474417957,25.99,76788.21,0.0,0.95624,6e-05,5.96533]
[1779474422992,25.99,76787.67,0.0,0.95621,6e-05,5.96835]
[1779474428027,25.99,76785.78,0.0,0.95611,6e-05,5.97949]
[1779474432060,25.99,76788.64,0.0,0.95627,6e-05,5.96215]
[1779474437091,25.99,76790.27,0.0,0.95636,6e-05,5.95228]
[1779474438099,25.99,76792.68,0.0,0.95649,6e-05,5.93783]
[1779474441124,25.99,76787.88,0.0,0.95623,6e-05,5.96676]
[1779474443139,25.99,76784.76,0.0,0.95605,6e-05,5.98554]
[1779474445152,25.99,76782.51,0.0,0.95593,6e-05,5.99902]
[1779474447166,25.99,76779.73,0.0,0.95577,6e-05,6.01569]
[1779474452201,25.99,76779.31,0.0,0.95578,6e-05,6.0147]
[1779474457235,25.99,76779.17,0.0,0.95577,6e-05,6.01524]
[1779474463278,25.99,76779.73,0.0,0.9558,6e-05,6.01153]
[1779474468313,25.99,76778.86,0.0,0.95576,6e-05,6.0165]
[1779474473088,25.99,76778.47,0.0,0.95574,6e-05,6.0186]
[1779474479391,25.99,76779.18,0.0,0.95578,6e-05,6.01386]
[1779474484427,25.99,76772.11,0.0,0.95539,6e-05,6.05648]
[1779474485434,25.99,76768.81,0.0,0.9552,6e-05,6.0765]
[1779474486441,25.99,76762.02,0.0,0.95482,6e-05,6.11784]
[1779474488455,25.99,76762.9,0.0,0.95486,6e-05,6.11394]
[1779474491477,25.99,76758.85,0.0,0.95461,6e-05,6.14085]
[1779474492483,25.99,76753.58,0.0,0.95429,6e-05,6.17459]
[1779474493490,25.99,76748.84,0.0,0.95401,6e-05,6.2044]
[1779474498529,26.03,76745.81,0.0,0.95364,6e-05,6.24436]
[1779474500540,26.04,76740.46,0.0,0.95325,6e-05,6.28655]
[1779474501547,26.04,76737.32,0.0,0.95306,6e-05,6.30647]
[1779474502554,26.04,76734.46,0.0,0.95289,6e-05,6.32465]
[1779474507697,26.05,76732.56,0.0,0.95269,6e-05,6.3459]
[1779474507740,26.05,76732.56,0.0,0.95269,6e-05,6.3459]
[1779474507768,26.05,76732.56,0.0,0.95269,6e-05,6.3459]
[1779474507798,26.06,76730.03,0.0,0.95252,6e-05,6.36447]
[1779474513631,26.07,76729.41,0.0,0.95241,6e-05,6.37467]
[1779474518665,26.08,76735.26,0.0,0.95273,6e-05,6.34118]
[1779474519902,26.08,76739.28,0.0,0.95294,6e-05,6.31885]
[1779474520680,26.08,76742.8,0.0,0.95314,6e-05,6.29727]
[1779474526722,26.08,76744.31,0.0,0.95321,6e-05,6.29]
[1779474531757,26.09,76745.21,0.0,0.95325,6e-05,6.28617]
[1779474536792,26.09,76746.38,0.0,0.9533,6e-05,6.2807]
[1779474540820,26.09,76736.67,0.0,0.95272,6e-05,6.34246]
[1779474541827,26.09,76731.44,0.0,0.95241,6e-05,6.37538]
[1779474542834,26.09,76726.37,0.0,0.9521,6e-05,6.40735]
[1779474547869,26.1,76726.12,0.0,0.95203,6e-05,6.41579]
[1779474552905,26.11,76726.15,0.0,0.95197,6e-05,6.42187]
[1779474555928,26.12,76729.06,0.0,0.95211,6e-05,6.40706]
[1779474560933,26.12,76728.64,0.0,0.95208,6e-05,6.41027]
[1779474566005,26.12,76728.03,0.0,0.95203,6e-05,6.41495]
[1779474571040,26.12,76726.81,0.0,0.95198,6e-05,6.41999]
[1779474577082,26.12,76727.0,0.0,0.95198,6e-05,6.41958]
[1779474581110,26.12,76731.58,0.0,0.95225,6e-05,6.39138]
[1779474586145,26.12,76733.32,0.0,0.95234,6e-05,6.38146]
[1779474589166,26.12,76729.69,0.0,0.95212,6e-05,6.4048]
[1779474590172,26.12,76727.45,0.0,0.95199,6e-05,6.41902]
[1779474595208,26.13,76727.6,0.0,0.95199,6e-05,6.41884]
[1779474601250,26.13,76726.95,0.0,0.95194,6e-05,6.42387]
[1779474603264,26.13,76721.63,0.0,0.95162,6e-05,6.45766]
[1779474608302,26.13,76719.93,0.0,0.95152,6e-05,6.4688]
[1779474613337,26.13,76726.14,0.0,0.95188,6e-05,6.43013]
[1779474614344,26.13,76732.84,0.0,0.95228,6e-05,6.38828]
[1779474619379,26.13,76734.08,0.0,0.95234,6e-05,6.38162]
[1779474620386,26.13,76729.79,0.0,0.95209,6e-05,6.4087]
[1779474626428,26.13,76728.37,0.0,0.95199,6e-05,6.41858]
[1779474630456,26.13,76724.55,0.0,0.95176,6e-05,6.44325]
[1779474632471,26.13,76721.63,0.0,0.9516,6e-05,6.45864]
[1779474633478,26.13,76719.44,0.0,0.95147,6e-05,6.47258]
[1779474636499,26.13,76714.02,0.0,0.95114,6e-05,6.50706]
[1779474637506,26.13,76703.23,0.0,0.95049,6e-05,6.57566]
[1779474639520,26.13,76701.26,0.0,0.95037,6e-05,6.58816]
[1779474640527,26.14,76695.12,0.0,0.94999,6e-05,6.62771]
[1779474642526,26.14,76693.77,0.0,0.94991,6e-05,6.63665]
[1779474643012,26.14,76693.77,0.0,0.94991,6e-05,6.63665]
[1779474643048,26.14,76686.45,0.0,0.94945,6e-05,6.68413]
[1779474643548,26.14,76681.49,0.0,0.94914,6e-05,6.71612]
[1779474644555,26.14,76675.44,0.0,0.94876,6e-05,6.75541]
[1779474646568,26.14,76670.79,0.0,0.94847,6e-05,6.7857]
[1779474651798,26.14,76669.59,0.0,0.9484,6e-05,6.79319]
[1779474651869,26.14,76673.28,0.0,0.94863,6e-05,6.76911]
[1779474654625,26.14,76679.61,0.0,0.94903,6e-05,6.72808]
[1779474657646,26.14,76681.97,0.0,0.94917,6e-05,6.71294]
[1779474660748,26.14,76680.5,0.0,0.94907,6e-05,6.72367]
[1779474660754,26.14,76680.5,0.0,0.94907,6e-05,6.72367]
[1779474660770,26.14,76680.5,0.0,0.94907,6e-05,6.72367]
[1779474666713,26.14,76685.37,0.0,0.94937,6e-05,6.69252]
[1779474668727,26.14,76687.8,0.0,0.94952,6e-05,6.67695]
[1779474670741,26.14,76691.69,0.0,0.94976,6e-05,6.65227]
[1779474671203,26.14,76691.69,0.0,0.94976,6e-05,6.65227]
[1779474671237,26.14,76691.69,0.0,0.94976,6e-05,6.65227]
[1779474671269,26.14,76691.69,0.0,0.94976,6e-05,6.65227]
[1779474676783,26.14,76691.67,0.0,0.94975,6e-05,6.65332]
[1779474681826,26.14,76693.09,0.0,0.94983,6e-05,6.64506]
[1779474684847,26.14,76695.97,0.0,0.95,6e-05,6.62723]
[1779474685486,26.14,76695.97,0.0,0.95,6e-05,6.62723]
[1779474685531,26.14,76695.97,0.0,0.95,6e-05,6.62723]
[1779474685540,26.14,76695.97,0.0,0.95,6e-05,6.62723]
[1779474687397,26.14,76694.76,0.0,0.94992,6e-05,6.63544]
[1779474687524,26.14,76694.76,0.0,0.94992,6e-05,6.63544]
[1779474687868,26.14,76689.04,0.0,0.94956,6e-05,6.67238]
[1779474692903,26.14,76689.54,0.0,0.94961,6e-05,6.66672]
[1779474693910,26.14,76693.2,0.0,0.94983,6e-05,6.64341]
[1779474694917,26.15,76702.3,0.0,0.95039,6e-05,6.58544]
[1779474695924,26.15,76704.31,0.0,0.95051,6e-05,6.57295]
[1779474697428,26.15,76704.25,0.0,0.9505,6e-05,6.57368]
[1779474697480,26.15,76704.25,0.0,0.9505,6e-05,6.57368]
[1779474697519,26.15,76704.25,0.0,0.9505,6e-05,6.57368]
[1779474701966,26.15,76698.84,0.0,0.95015,6e-05,6.60986]
[1779474703662,26.15,76696.94,0.0,0.95004,6e-05,6.6223]
[1779474703715,26.15,76696.94,0.0,0.95004,6e-05,6.6223]
[1779474703772,26.15,76696.94,0.0,0.95004,6e-05,6.6223]
[1779474709016,26.15,76697.21,0.0,0.95004,6e-05,6.62219]
[1779474711003,26.15,76696.86,0.0,0.95001,6e-05,6.62471]
[1779474711010,26.15,76696.86,0.0,0.95001,6e-05,6.62471]
[1779474711021,26.15,76696.86,0.0,0.95001,6e-05,6.62471]
[1779474716065,26.15,76696.62,0.0,0.94998,6e-05,6.62788]
[1779474718946,26.16,76696.43,0.0,0.94997,6e-05,6.62964]
[1779474718954,26.16,76696.43,0.0,0.94997,6e-05,6.62964]
[1779474719020,26.16,76696.43,0.0,0.94997,6e-05,6.62964]
[1779474720364,26.16,76696.23,0.0,0.94995,6e-05,6.63146]
[1779474720519,26.16,76696.23,0.0,0.94995,6e-05,6.63146]
[1779474724121,26.16,76699.19,0.0,0.95012,6e-05,6.61362]
[1779474724512,26.16,76699.19,0.0,0.95012,6e-05,6.61362]
[1779474724522,26.16,76699.19,0.0,0.95012,6e-05,6.61362]
[1779474724564,26.16,76699.19,0.0,0.95012,6e-05,6.61362]
[1779474725563,26.16,76699.94,0.0,0.95016,6e-05,6.60913]
[1779474725777,26.16,76699.94,0.0,0.95016,6e-05,6.60913]
[1779474726136,26.16,76704.95,0.0,0.95047,6e-05,6.57708]
[1779474727142,26.16,76709.29,0.0,0.95073,6e-05,6.54983]
[1779474732178,26.16,76713.54,0.0,0.95099,6e-05,6.52292]
[1779474733566,26.16,76713.54,0.0,0.95099,6e-05,6.52292]
[1779474733653,26.16,76713.54,0.0,0.95099,6e-05,6.52292]
[1779474733771,26.16,76713.54,0.0,0.95099,6e-05,6.52292]
[1779474738221,26.16,76707.44,0.0,0.95061,6e-05,6.56187]
[1779474739260,26.16,76707.44,0.0,0.95061,6e-05,6.56187]
[1779474740018,26.16,76705.25,0.0,0.95048,6e-05,6.57573]
[1779474741369,26.16,76707.73,0.0,0.95063,6e-05,6.55991]
[1779474743023,26.16,76707.73,0.0,0.95063,6e-05,6.55991]
[1779474743052,26.16,76707.73,0.0,0.95063,6e-05,6.55991]
[1779474743274,26.16,76706.25,0.0,0.95054,6e-05,6.56927]
[1779474750110,26.16,76704.96,0.0,0.95047,6e-05,6.57729]
[1779474750159,26.16,76704.96,0.0,0.95047,6e-05,6.57729]
[1779474750271,26.16,76705.11,0.0,0.95048,6e-05,6.57626]
[1779474756345,26.16,76705.09,0.0,0.9505,6e-05,6.57295]
[1779474758359,26.16,76702.62,0.0,0.95035,6e-05,6.58865]
[1779474760371,26.16,76702.59,0.0,0.95035,6e-05,6.5888]
[1779474760522,26.16,76702.59,0.0,0.95035,6e-05,6.5888]
[1779474760655,26.16,76702.59,0.0,0.95035,6e-05,6.5888]
[1779474762388,26.16,76698.27,0.0,0.95009,6e-05,6.61626]
[1779474764067,26.16,76698.27,0.0,0.95009,6e-05,6.61626]
[1779474764269,26.16,76698.27,0.0,0.95009,6e-05,6.61609]
[1779474769437,26.16,76696.81,0.0,0.95,6e-05,6.62491]
[1779474771466,26.16,76697.8,0.0,0.95006,6e-05,6.61847]
[1779474773677,26.16,76699.01,0.0,0.95014,6e-05,6.61054]
[1779474773729,26.16,76699.01,0.0,0.95014,6e-05,6.61054]
[1779474773771,26.16,76699.01,0.0,0.95014,6e-05,6.61054]
[1779474779507,26.16,76698.41,0.0,0.95011,6e-05,6.61367]
[1779474780465,26.16,76698.41,0.0,0.95011,6e-05,6.61367]
[1779474780520,26.16,76698.41,0.0,0.95011,6e-05,6.61367]
[1779474780545,26.16,76698.41,0.0,0.95011,6e-05,6.61367]
[1779474780773,26.16,76698.41,0.0,0.95011,6e-05,6.61367]
[1779474784542,26.15,76702.65,0.0,0.95037,6e-05,6.58613]
[1779474788570,26.15,76706.31,0.0,0.9506,6e-05,6.56256]
[1779474789347,26.15,76706.31,0.0,0.9506,6e-05,6.56256]
[1779474789367,26.15,76706.31,0.0,0.9506,6e-05,6.56256]
[1779474789526,26.15,76706.31,0.0,0.9506,6e-05,6.56256]
[1779474789584,26.15,76708.65,0.0,0.95074,6e-05,6.54764]
[1779474791028,26.15,76708.65,0.0,0.95074,6e-05,6.54764]
[1779474791142,26.15,76708.65,0.0,0.95074,6e-05,6.54764]
[1779474791169,26.15,76696.37,0.0,0.94999,6e-05,6.62579]
[1779474791276,26.15,76696.37,0.0,0.94999,6e-05,6.62579]
[1779474791598,26.15,76691.53,0.0,0.9497,6e-05,6.65681]
[1779474793612,26.15,76686.29,0.0,0.94938,6e-05,6.69009]
[1779474796632,26.15,76682.34,0.0,0.94914,6e-05,6.71479]
[1779474797974,26.15,76682.34,0.0,0.94914,6e-05,6.71479]
[1779474798026,26.15,76682.34,0.0,0.94914,6e-05,6.71479]
[1779474798269,26.15,76682.27,0.0,0.94914,6e-05,6.71466]
[1779474803682,26.15,76680.05,0.0,0.94901,6e-05,6.72753]
[1779474807216,26.15,76678.12,0.0,0.9489,6e-05,6.73939]
[1779474807267,26.15,76678.02,0.0,0.9489,6e-05,6.73969]
[1779474807520,26.15,76678.02,0.0,0.9489,6e-05,6.73969]
[1779474812745,26.14,76678.26,0.0,0.94895,6e-05,6.73269]
[1779474816901,26.14,76680.41,0.0,0.94909,6e-05,6.71817]
[1779474816947,26.14,76680.41,0.0,0.94909,6e-05,6.71817]
[1779474817020,26.14,76680.41,0.0,0.94909,6e-05,6.71817]
[1779474819112,26.14,76677.45,0.0,0.94891,6e-05,6.73757]
[1779474821808,26.14,76672.61,0.0,0.9486,6e-05,6.76901]
[1779474825184,26.14,76672.66,0.0,0.94861,6e-05,6.76869]
[1779474825206,26.14,76672.66,0.0,0.94861,6e-05,6.76869]
[1779474825271,26.14,76671.6,0.0,0.94854,6e-05,6.77556]
[1779474831879,26.14,76669.49,0.0,0.94842,6e-05,6.78809]
[1779474833492,26.14,76670.54,0.0,0.94849,6e-05,6.78091]
[1779474833502,26.14,76670.54,0.0,0.94849,6e-05,6.78091]
[1779474833518,26.14,76670.54,0.0,0.94849,6e-05,6.78091]
[1779474841174,26.14,76670.5,0.0,0.94849,6e-05,6.78034]
[1779474843083,26.14,76670.5,0.0,0.9485,6e-05,6.78004]
[1779474843135,26.14,76670.5,0.0,0.9485,6e-05,6.78004]
[1779474843271,26.14,76670.11,0.0,0.94847,6e-05,6.78242]
[1779474844972,26.14,76666.42,0.0,0.94824,6e-05,6.80622]
[1779474845981,26.14,76660.35,0.0,0.94786,6e-05,6.84534]
[1779474851016,26.13,76658.68,0.0,0.94779,6e-05,6.85233]
[1779474852023,26.13,76649.85,0.0,0.94723,6e-05,6.91014]
[1779474853030,26.13,76642.81,0.0,0.94678,6e-05,6.95632]
[1779474853764,26.13,76642.81,0.0,0.94678,6e-05,6.95632]
[1779474853769,26.13,76642.81,0.0,0.94678,6e-05,6.95632]
[1779474856051,26.13,76644.3,0.0,0.94688,6e-05,6.9456]
[1779474857880,26.13,76646.43,0.0,0.94702,6e-05,6.93129]
[1779474857932,26.13,76646.43,0.0,0.94702,6e-05,6.93129]
[1779474858021,26.13,76646.43,0.0,0.94702,6e-05,6.93129]
[1779474858067,26.13,76645.18,0.0,0.94695,6e-05,6.93929]
[1779474859074,26.13,76642.22,0.0,0.94676,6e-05,6.95858]
[1779474861068,26.13,76640.68,0.0,0.94666,6e-05,6.96848]
[1779474861120,26.13,76640.68,0.0,0.94666,6e-05,6.96848]
[1779474861270,26.13,76640.68,0.0,0.94666,6e-05,6.96848]
[1779474864109,26.13,76647.37,0.0,0.9471,6e-05,6.92321]
[1779474869144,26.13,76649.42,0.0,0.94724,6e-05,6.90876]
[1779474870151,26.13,76656.07,0.0,0.94767,6e-05,6.86493]
[1779474870885,26.13,76656.07,0.0,0.94767,6e-05,6.86493]
[1779474870967,26.13,76656.07,0.0,0.94767,6e-05,6.86493]
[1779474871018,26.13,76656.07,0.0,0.94767,6e-05,6.86493]
[1779474873427,26.13,76655.45,0.0,0.94766,6e-05,6.86535]
[1779474874178,26.13,76657.63,0.0,0.9478,6e-05,6.85097]
[1779474875186,26.13,76662.58,0.0,0.94811,6e-05,6.81855]
[1779474875939,26.13,76662.58,0.0,0.94811,6e-05,6.81855]
[1779474875990,26.13,76662.58,0.0,0.94811,6e-05,6.81855]
[1779474877775,26.13,76664.37,0.0,0.94823,6e-05,6.80684]
[1779474881228,26.13,76662.03,0.0,0.94808,6e-05,6.82207]
[1779474881493,26.13,76662.03,0.0,0.94808,6e-05,6.82207]
[1779474887270,26.13,76662.8,0.0,0.94813,6e-05,6.81674]
[1779474890299,26.13,76667.56,0.0,0.94843,6e-05,6.78561]
[1779474894327,26.12,76670.03,0.0,0.94859,6e-05,6.76919]
[1779474899362,26.12,76670.3,0.0,0.94863,6e-05,6.76557]
[1779474902383,26.12,76667.73,0.0,0.94847,6e-05,6.78114]
[1779474904397,26.12,76664.75,0.0,0.94829,6e-05,6.80012]
[1779474909432,26.12,76663.59,0.0,0.94822,6e-05,6.80748]
[1779474911446,26.12,76660.33,0.0,0.94801,6e-05,6.82866]
[1779474916481,26.12,76660.14,0.0,0.94801,6e-05,6.82951]
[1779474921516,26.12,76660.73,0.0,0.94805,6e-05,6.82533]
[1779474922523,26.12,76653.36,0.0,0.94758,6e-05,6.87352]
[1779474923530,26.12,76645.25,0.0,0.94706,6e-05,6.92672]
[1779474924537,26.12,76641.74,0.0,0.94683,6e-05,6.94966]
[1779474929572,26.12,76642.35,0.0,0.94689,6e-05,6.94444]
[1779474930871,26.12,76642.35,0.0,0.94689,6e-05,6.94444]
[1779474930977,26.12,76642.35,0.0,0.94689,6e-05,6.94444]
[1779474931075,26.12,76624.62,0.0,0.94576,7e-05,7.0585]
[1779474931592,26.12,76621.05,0.0,0.94552,7e-05,7.08223]
[1779474934177,26.12,76620.19,0.0,0.94547,7e-05,7.08784]
[1779474938094,26.11,76620.31,0.0,0.94548,7e-05,7.08647]
[1779474938195,26.11,76624.69,0.0,0.94577,7e-05,7.05698]
[1779474938642,26.11,76633.62,0.0,0.94636,7e-05,6.99758]
[1779474939656,26.11,76639.66,0.0,0.94675,6e-05,6.95757]
[1779474944693,26.11,76636.49,0.0,0.94654,6e-05,6.97872]
[1779474946072,26.11,76636.49,0.0,0.94654,6e-05,6.97872]
[1779474946105,26.11,76643.27,0.0,0.94698,6e-05,6.93402]
[1779474947716,26.11,76637.76,0.0,0.94662,6e-05,6.97056]
[1779474949729,26.11,76632.44,0.0,0.94627,7e-05,7.00588]
[1779474954764,26.11,76637.88,0.0,0.94663,6e-05,6.96974]
[1779474956778,26.11,76632.92,0.0,0.94631,7e-05,7.00265]
[1779474958547,26.11,76633.55,0.0,0.94635,7e-05,6.99845]
[1779474958599,26.11,76633.55,0.0,0.94635,7e-05,6.99845]
[1779474958771,26.11,76633.55,0.0,0.94635,7e-05,6.99845]
[1779474958792,26.11,76633.02,0.0,0.94631,7e-05,7.00195]
[1779474963827,26.11,76639.19,0.0,0.94671,6e-05,6.96098]
[1779474964966,26.11,76639.19,0.0,0.94671,6e-05,6.96098]
[1779474965022,26.11,76639.19,0.0,0.94671,6e-05,6.96098]
[1779474965076,26.11,76639.19,0.0,0.94671,6e-05,6.96098]
[1779474965162,26.11,76641.62,0.0,0.94687,6e-05,6.94501]
[1779474965783,26.11,76641.62,0.0,0.94687,6e-05,6.94501]
[1779474966018,26.11,76641.62,0.0,0.94687,6e-05,6.94501]
[1779474966037,26.11,76640.55,0.0,0.9468,6e-05,6.95208]
[1779474969869,26.11,76635.29,0.0,0.94646,6e-05,6.98706]
[1779474970569,26.11,76635.29,0.0,0.94646,6e-05,6.98706]
[1779474970878,26.11,76644.13,0.0,0.94703,6e-05,6.92866]
[1779474971883,26.11,76656.96,0.0,0.94785,6e-05,6.84439]
[1779474972890,26.11,76656.51,0.0,0.94782,6e-05,6.84743]
[1779474973897,26.12,76656.79,0.0,0.94784,6e-05,6.84584]
[1779474975176,26.12,76656.79,0.0,0.94784,6e-05,6.84584]
[1779474975228,26.12,76656.79,0.0,0.94784,6e-05,6.84584]
[1779474975271,26.12,76656.79,0.0,0.94784,6e-05,6.84584]
[1779474975330,26.12,76657.07,0.0,0.94785,6e-05,6.84447]
[1779474977926,26.12,76652.91,0.0,0.94758,6e-05,6.87217]
[1779474979940,26.12,76644.4,0.0,0.94703,6e-05,6.92855]
[1779474982961,26.12,76642.2,0.0,0.94689,6e-05,6.94342]
[1779474984089,26.12,76642.2,0.0,0.94689,6e-05,6.94342]
[1779474984137,26.12,76642.2,0.0,0.94689,6e-05,6.94342]
[1779474984270,26.12,76642.2,0.0,0.94689,6e-05,6.94342]
[1779474984371,26.12,76642.25,0.0,0.94689,6e-05,6.94327]
[1779474986989,26.12,76647.15,0.0,0.9472,6e-05,6.91117]
[1779474989063,26.12,76649.73,0.0,0.94737,6e-05,6.8943]
[1779474989115,26.12,76649.73,0.0,0.94737,6e-05,6.8943]
[1779474989268,26.12,76649.73,0.0,0.94737,6e-05,6.8943]
[1779474989369,26.12,76650.45,0.0,0.94741,6e-05,6.88991]
[1779474991017,26.12,76645.07,0.0,0.94708,6e-05,6.92214]
[1779474992034,26.12,76636.42,0.0,0.94652,6e-05,6.97947]
[1779474993161,26.12,76636.42,0.0,0.94652,6e-05,6.97947]
[1779474993213,26.12,76636.42,0.0,0.94652,6e-05,6.97947]
[1779474993271,26.12,76636.42,0.0,0.94652,6e-05,6.97947]
[1779474993370,26.12,76635.01,0.0,0.94643,7e-05,6.98899]
[1779474996055,26.12,76628.5,0.0,0.94601,7e-05,7.03229]
[1779474999150,26.12,76626.24,0.0,0.94586,7e-05,7.04728]
[1779474999194,26.12,76626.24,0.0,0.94586,7e-05,7.04728]
[1779474999271,26.12,76626.24,0.0,0.94586,7e-05,7.04728]
[1779474999371,26.12,76625.72,0.0,0.94582,7e-05,7.05069]
[1779475009156,26.12,76620.06,0.0,0.94546,7e-05,7.0879]
[1779475013184,26.12,76616.69,0.0,0.94524,7e-05,7.10991]
[1779475013970,26.12,76616.69,0.0,0.94524,7e-05,7.10991]
[1779475014020,26.12,76616.69,0.0,0.94524,7e-05,7.10991]
[1779475014268,26.12,76616.69,0.0,0.94524,7e-05,7.10991]
[1779475014369,26.12,76616.18,0.0,0.94521,7e-05,7.11318]
[1779475020233,26.12,76615.53,0.0,0.94517,7e-05,7.1165]
[1779475025268,26.12,76616.18,0.0,0.94522,7e-05,7.11205]
[1779475028161,26.12,76615.16,0.0,0.94514,7e-05,7.12013]
[1779475028213,26.12,76615.16,0.0,0.94514,7e-05,7.12013]
[1779475028275,26.12,76615.16,0.0,0.94514,7e-05,7.12013]
[1779475028289,26.12,76615.21,0.0,0.94514,7e-05,7.1204]
[1779475031315,26.12,76611.18,0.0,0.94485,7e-05,7.14925]
[1779475031628,26.12,76611.18,0.0,0.94485,7e-05,7.14925]
[1779475032318,26.12,76601.9,0.0,0.94423,7e-05,7.21235]
[1779475033325,26.13,76598.92,0.0,0.94398,7e-05,7.23698]
[1779475035457,26.13,76597.29,0.0,0.94383,7e-05,7.25207]
[1779475035502,26.14,76596.8,0.0,0.94376,7e-05,7.25919]
[1779475035521,26.14,76596.8,0.0,0.94376,7e-05,7.25919]
[1779475036346,26.15,76591.98,0.0,0.9434,7e-05,7.29558]
[1779475037353,26.15,76584.09,0.0,0.94283,7e-05,7.35242]
[1779475038360,26.15,76571.72,0.0,0.94196,7e-05,7.43936]
[1779475039367,26.15,76570.72,0.0,0.94188,7e-05,7.44697]
[1779475041381,26.15,76566.62,0.0,0.9416,7e-05,7.47532]
[1779475042390,26.15,76545.73,0.0,0.94013,7e-05,7.62021]
[1779475043433,26.15,76545.73,0.0,0.94013,7e-05,7.62021]
[1779475043398,26.15,76543.01,0.0,0.93994,7e-05,7.63897]
[1779475044386,26.15,76543.01,0.0,0.93994,7e-05,7.63897]
[1779475045431,26.15,76533.15,0.0,0.93923,7e-05,7.70777]
[1779475045865,26.15,76533.15,0.0,0.93923,7e-05,7.70777]
[1779475046439,26.15,76531.55,0.0,0.93916,7e-05,7.71515]
[1779475047446,26.14,76524.28,0.0,0.93866,7e-05,7.76402]
[1779475047861,26.14,76524.28,0.0,0.93866,7e-05,7.76402]
[1779475048453,26.14,76517.36,0.0,0.93819,7e-05,7.80986]
[1779475050828,26.13,76515.36,0.0,0.93812,7e-05,7.81652]
[1779475051477,26.12,76510.97,0.0,0.93786,7e-05,7.84029]
[1779475053490,26.15,76505.86,0.0,0.93733,7e-05,7.89192]
[1779475058525,26.19,76513.04,0.0,0.93752,7e-05,7.8739]
[1779475060539,26.2,76522.87,0.0,0.93817,7e-05,7.81141]
[1779475061546,26.2,76529.05,0.0,0.93861,7e-05,7.76793]
[1779475062553,26.2,76533.64,0.0,0.93894,7e-05,7.73583]
[1779475063560,26.2,76540.56,0.0,0.93944,7e-05,7.6869]
[1779475064568,26.2,76562.14,0.0,0.94097,7e-05,7.53642]
[1779475065574,26.2,76564.89,0.0,0.94117,7e-05,7.51732]
[1779475070609,26.2,76565.7,0.0,0.94124,7e-05,7.50988]
[1779475072623,26.2,76561.71,0.0,0.94097,7e-05,7.53644]
[1779475074637,26.2,76551.88,0.0,0.94029,7e-05,7.60351]
[1779475075644,26.19,76551.25,0.0,0.94027,7e-05,7.60582]
[1779475079692,26.24,76556.76,0.0,0.94034,7e-05,7.59884]
[1779475082717,26.29,76538.48,0.0,0.9387,7e-05,7.7597]
[1779475083724,26.3,76528.86,0.0,0.93792,7e-05,7.83606]
[1779475084731,26.31,76526.83,0.0,0.9377,7e-05,7.85786]
[1779475086745,26.33,76521.63,0.0,0.93718,7e-05,7.90846]
[1779475088759,26.33,76525.96,0.0,0.93748,7e-05,7.8791]
[1779475091780,26.36,76532.28,0.0,0.93774,7e-05,7.85465]
[1779475094801,26.38,76524.22,0.0,0.937,7e-05,7.92565]
[1779475097824,26.38,76528.21,0.0,0.93728,7e-05,7.89922]
[1779475099145,26.38,76528.21,0.0,0.93728,7e-05,7.89922]
[1779475099197,26.38,76528.21,0.0,0.93728,7e-05,7.89922]
[1779475099270,26.38,76528.21,0.0,0.93728,7e-05,7.89922]
[1779475099298,26.39,76527.63,0.0,0.93722,7e-05,7.90456]
[1779475101852,26.39,76514.77,0.0,0.93627,7e-05,7.99689]
[1779475102859,26.39,76512.67,0.0,0.93611,7e-05,8.0123]
[1779475104874,26.4,76520.06,0.0,0.9366,7e-05,7.96453]
[1779475105881,26.4,76520.19,0.0,0.93656,7e-05,7.96878]
[1779475107425,26.4,76520.19,0.0,0.93656,7e-05,7.96878]
[1779475107520,26.4,76520.19,0.0,0.93656,7e-05,7.96878]
[1779475107526,26.42,76522.79,0.0,0.93664,7e-05,7.96077]
[1779475107654,26.42,76522.79,0.0,0.93664,7e-05,7.96077]
[1779475108069,26.42,76522.79,0.0,0.93664,7e-05,7.96077]
[1779475108271,26.42,76522.79,0.0,0.93664,7e-05,7.96077]
[1779475108319,26.42,76527.8,0.0,0.93701,7e-05,7.92592]
[1779475109767,26.42,76530.28,0.0,0.93719,7e-05,7.90842]
[1779475109772,26.42,76530.28,0.0,0.93719,7e-05,7.90842]
[1779475110023,26.42,76530.28,0.0,0.93719,7e-05,7.90842]
[1779475112931,26.42,76538.48,0.0,0.9378,7e-05,7.84756]
[1779475114944,26.42,76545.58,0.0,0.93832,7e-05,7.79782]
[1779475115657,26.42,76545.58,0.0,0.93832,7e-05,7.79782]
[1779475115704,26.42,76545.58,0.0,0.93832,7e-05,7.79782]
[1779475115775,26.42,76545.58,0.0,0.93832,7e-05,7.79782]
[1779475115951,26.42,76546.27,0.0,0.93836,7e-05,7.79309]
[1779475116988,26.42,76546.27,0.0,0.93836,7e-05,7.79309]
[1779475117019,26.42,76546.27,0.0,0.93836,7e-05,7.79309]
[1779475117269,26.42,76546.27,0.0,0.93836,7e-05,7.79309]
[1779475120235,26.42,76543.45,0.0,0.93816,7e-05,7.8131]
[1779475120274,26.42,76543.45,0.0,0.93816,7e-05,7.8131]
[1779475120380,26.42,76542.82,0.0,0.93811,7e-05,7.81767]
[1779475120648,26.42,76542.82,0.0,0.93811,7e-05,7.81767]
[1779475120700,26.42,76542.82,0.0,0.93811,7e-05,7.81767]
[1779475120771,26.42,76542.82,0.0,0.93811,7e-05,7.81767]
[1779475120792,26.42,76542.82,0.0,0.93811,7e-05,7.81767]
[1779475121993,26.42,76538.5,0.0,0.9378,7e-05,7.84805]
[1779475122778,26.42,76538.5,0.0,0.9378,7e-05,7.84805]
[1779475123462,26.42,76538.5,0.0,0.9378,7e-05,7.84805]
[1779475123478,26.42,76538.5,0.0,0.9378,7e-05,7.84805]
[1779475123523,26.42,76538.5,0.0,0.9378,7e-05,7.84805]
[1779475123487,26.42,76534.27,0.0,0.93749,7e-05,7.8778]
[1779475124735,26.42,76536.76,0.0,0.93767,7e-05,7.86029]
[1779475124741,26.42,76536.76,0.0,0.93767,7e-05,7.86029]
[1779475124772,26.42,76536.76,0.0,0.93767,7e-05,7.86029]
[1779475125014,26.42,76541.41,0.0,0.93801,7e-05,7.82765]
[1779475127028,26.42,76546.83,0.0,0.9384,7e-05,7.78985]
[1779475128035,26.42,76556.12,0.0,0.93906,7e-05,7.72516]
[1779475128908,26.42,76556.12,0.0,0.93906,7e-05,7.72516]
[1779475128997,26.42,76556.12,0.0,0.93906,7e-05,7.72516]
[1779475129020,26.42,76556.12,0.0,0.93906,7e-05,7.72516]
[1779475129042,26.42,76556.01,0.0,0.93905,7e-05,7.72616]
[1779475130373,26.42,76556.01,0.0,0.93905,7e-05,7.72616]
[1779475130406,26.42,76556.01,0.0,0.93905,7e-05,7.72616]
[1779475130528,26.42,76556.01,0.0,0.93905,7e-05,7.72616]
[1779475132063,26.42,76560.03,0.0,0.93934,7e-05,7.69756]
[1779475137099,26.42,76577.63,0.0,0.9406,7e-05,7.57396]
[1779475138106,26.42,76582.74,0.0,0.94096,7e-05,7.53848]
[1779475139113,26.42,76583.79,0.0,0.94104,7e-05,7.53108]
[1779475144148,26.42,76586.38,0.0,0.94122,7e-05,7.51271]
[1779475149183,26.41,76585.93,0.0,0.9412,7e-05,7.51528]
[1779475152204,26.41,76581.52,0.0,0.94091,7e-05,7.54367]
[1779475156194,26.41,76582.47,0.0,0.94098,7e-05,7.53675]
[1779475156242,26.41,76582.47,0.0,0.94098,7e-05,7.53675]
[1779475156271,26.41,76582.47,0.0,0.94098,7e-05,7.53675]
[1779475156503,26.41,76582.11,0.0,0.94096,7e-05,7.53896]
[1779475158405,26.41,76582.07,0.0,0.94095,7e-05,7.53923]
[1779475158457,26.41,76582.07,0.0,0.94095,7e-05,7.53923]
[1779475158520,26.41,76582.07,0.0,0.94095,7e-05,7.53923]
[1779475161687,26.41,76578.53,0.0,0.94071,7e-05,7.56302]
[1779475161744,26.41,76578.53,0.0,0.94071,7e-05,7.56302]
[1779475161776,26.41,76578.53,0.0,0.94071,7e-05,7.56302]
[1779475162489,26.41,76578.53,0.0,0.94071,7e-05,7.56302]
[1779475162521,26.41,76578.53,0.0,0.94071,7e-05,7.56302]
[1779475162540,26.41,76578.53,0.0,0.94071,7e-05,7.56302]
[1779475162533,26.41,76577.85,0.0,0.94067,7e-05,7.56734]
[1779475162929,26.41,76577.85,0.0,0.94067,7e-05,7.56734]
[1779475163020,26.41,76577.85,0.0,0.94067,7e-05,7.56734]
[1779475166336,26.41,76583.49,0.0,0.94109,7e-05,7.52564]
[1779475167326,26.4,76620.68,0.0,0.94364,7e-05,7.27223]
[1779475167857,26.4,76620.68,0.0,0.94364,7e-05,7.27223]
[1779475168438,26.4,76620.68,0.0,0.94364,7e-05,7.27223]
[1779475168505,26.4,76637.32,0.0,0.94476,7e-05,7.15956]
[1779475169330,26.4,76632.86,0.0,0.94446,7e-05,7.18928]
[1779475170004,26.4,76632.86,0.0,0.94446,7e-05,7.18928]
[1779475170456,26.4,76632.86,0.0,0.94446,7e-05,7.18928]
[1779475170503,26.4,76629.89,0.0,0.94427,7e-05,7.20839]
[1779475170852,26.4,76629.89,0.0,0.94427,7e-05,7.20839]
[1779475171019,26.4,76629.89,0.0,0.94427,7e-05,7.20839]
[1779475172390,26.4,76624.9,0.0,0.94397,7e-05,7.23753]
[1779475173384,26.4,76614.94,0.0,0.9433,7e-05,7.30464]
[1779475174391,26.4,76606.28,0.0,0.94272,7e-05,7.36256]
[1779475175398,26.4,76599.87,0.0,0.94229,7e-05,7.40537]
[1779475177315,26.4,76599.99,0.0,0.9423,7e-05,7.40462]
[1779475177344,26.4,76599.99,0.0,0.9423,7e-05,7.40462]
[1779475177521,26.4,76599.99,0.0,0.9423,7e-05,7.40462]
[1779475178424,26.4,76591.58,0.0,0.94172,7e-05,7.46195]
[1779475179428,26.4,76596.97,0.0,0.94209,7e-05,7.42526]
[1779475180435,26.4,76602.21,0.0,0.94245,7e-05,7.38969]
[1779475185470,26.4,76605.93,0.0,0.9427,7e-05,7.36497]
[1779475186463,26.4,76605.93,0.0,0.9427,7e-05,7.36497]
[1779475186535,26.4,76605.93,0.0,0.9427,7e-05,7.36497]
[1779475186628,26.4,76608.78,0.0,0.94289,7e-05,7.34581]
[1779475187694,26.4,76609.23,0.0,0.94292,7e-05,7.34293]
[1779475187745,26.4,76609.23,0.0,0.94292,7e-05,7.34293]
[1779475187770,26.4,76609.23,0.0,0.94292,7e-05,7.34293]
[1779475189051,26.4,76609.69,0.0,0.94295,7e-05,7.33997]
[1779475189779,26.4,76610.17,0.0,0.94298,7e-05,7.33689]
[1779475190505,26.4,76610.47,0.0,0.943,7e-05,7.33503]
[1779475191512,26.4,76618.65,0.0,0.94355,7e-05,7.28007]
[1779475192519,26.4,76622.56,0.0,0.94381,7e-05,7.25406]
[1779475193380,26.4,76622.56,0.0,0.94381,7e-05,7.25406]
[1779475193423,26.4,76622.56,0.0,0.94381,7e-05,7.25406]
[1779475193524,26.4,76622.56,0.0,0.94381,7e-05,7.25406]
[1779475193526,26.4,76624.75,0.0,0.94395,7e-05,7.23968]
[1779475194121,26.4,76624.75,0.0,0.94395,7e-05,7.23968]
[1779475194203,26.4,76624.75,0.0,0.94395,7e-05,7.23968]
[1779475194270,26.4,76624.75,0.0,0.94395,7e-05,7.23968]
[1779475199568,26.4,76624.7,0.0,0.94393,7e-05,7.24197]
[1779475202589,26.41,76629.65,0.0,0.94425,7e-05,7.20984]
[1779475203596,26.41,76626.0,0.0,0.944,7e-05,7.23464]
[1779475204434,26.41,76626.0,0.0,0.944,7e-05,7.23464]
[1779475204481,26.41,76626.0,0.0,0.944,7e-05,7.23464]
[1779475204520,26.41,76626.0,0.0,0.944,7e-05,7.23464]
[1779475204603,26.41,76620.36,0.0,0.94362,7e-05,7.27282]
[1779475205500,26.41,76620.36,0.0,0.94362,7e-05,7.27282]
[1779475205523,26.41,76620.36,0.0,0.94362,7e-05,7.27282]
[1779475205560,26.41,76620.36,0.0,0.94362,7e-05,7.27282]
[1779475205610,26.41,76617.01,0.0,0.94339,7e-05,7.29563]
[1779475205949,26.41,76617.01,0.0,0.94339,7e-05,7.29563]
[1779475206026,26.41,76617.01,0.0,0.94339,7e-05,7.29563]
[1779475210703,26.41,76614.21,0.0,0.94319,7e-05,7.31578]
[1779475210770,26.41,76614.21,0.0,0.94319,7e-05,7.31578]
[1779475211491,26.41,76614.21,0.0,0.94319,7e-05,7.31578]
[1779475211526,26.41,76614.21,0.0,0.94319,7e-05,7.31578]
[1779475211543,26.41,76614.21,0.0,0.94319,7e-05,7.31578]
[1779475211652,26.41,76614.84,0.0,0.94323,7e-05,7.31176]
[1779475214023,26.41,76615.03,0.0,0.94324,7e-05,7.31094]
[1779475214269,26.41,76615.03,0.0,0.94324,7e-05,7.31094]
[1779475217480,26.41,76616.65,0.0,0.94334,7e-05,7.3005]
[1779475217522,26.41,76616.65,0.0,0.94334,7e-05,7.3005]
[1779475217580,26.41,76617.66,0.0,0.94341,7e-05,7.2942]
[1779475218811,26.41,76618.14,0.0,0.94344,7e-05,7.29097]
[1779475218861,26.41,76618.14,0.0,0.94344,7e-05,7.29097]
[1779475219021,26.41,76618.14,0.0,0.94344,7e-05,7.29097]
[1779475219078,26.41,76621.89,0.0,0.94369,7e-05,7.26603]
[1779475220696,26.41,76622.56,0.0,0.94373,7e-05,7.26183]
[1779475222889,26.41,76622.04,0.0,0.94369,7e-05,7.26593]
[1779475223006,26.41,76622.04,0.0,0.94369,7e-05,7.26593]
[1779475223023,26.41,76622.04,0.0,0.94369,7e-05,7.26593]
[1779475223083,26.41,76621.05,0.0,0.94362,7e-05,7.27288]
[1779475224361,26.41,76621.05,0.0,0.94362,7e-05,7.27288]
[1779475224413,26.41,76621.05,0.0,0.94362,7e-05,7.27288]
[1779475224521,26.41,76621.05,0.0,0.94362,7e-05,7.27288]
[1779475229100,26.42,76618.72,0.0,0.94345,7e-05,7.2899]
[1779475229152,26.42,76618.72,0.0,0.94345,7e-05,7.2899]
[1779475229270,26.42,76618.72,0.0,0.94345,7e-05,7.2899]
[1779475229613,26.42,76618.72,0.0,0.94345,7e-05,7.2899]
[1779475229665,26.42,76618.72,0.0,0.94345,7e-05,7.2899]
[1779475229621,26.42,76621.2,0.0,0.94361,7e-05,7.27379]
[1779475229770,26.42,76621.2,0.0,0.94361,7e-05,7.27379]
[1779475229780,26.42,76620.36,0.0,0.94355,7e-05,7.27943]
[1779475234658,26.42,76621.93,0.0,0.94368,7e-05,7.26633]
[1779475234663,26.42,76621.93,0.0,0.94368,7e-05,7.26633]
[1779475234773,26.42,76623.49,0.0,0.94378,7e-05,7.25617]
[1779475234824,26.42,76624.88,0.0,0.94387,7e-05,7.24718]
[1779475236090,26.42,76624.88,0.0,0.94387,7e-05,7.24718]
[1779475236136,26.42,76624.88,0.0,0.94387,7e-05,7.24718]
[1779475236270,26.42,76624.88,0.0,0.94387,7e-05,7.24718]
[1779475236283,26.42,76629.2,0.0,0.94415,7e-05,7.21861]
[1779475236837,26.42,76626.63,0.0,0.94398,7e-05,7.23619]
[1779475241872,26.42,76625.77,0.0,0.9439,7e-05,7.24369]
[1779475246907,26.42,76625.92,0.0,0.94389,7e-05,7.24437]
[1779475249281,26.43,76625.74,0.0,0.94388,7e-05,7.24592]
[1779475249324,26.43,76625.74,0.0,0.94388,7e-05,7.24592]
[1779475249520,26.43,76625.74,0.0,0.94388,7e-05,7.24592]
[1779475254003,26.43,76625.69,0.0,0.94386,7e-05,7.24794]
[1779475254021,26.43,76625.69,0.0,0.94386,7e-05,7.24794]
[1779475254057,26.43,76625.69,0.0,0.94386,7e-05,7.24794]
[1779475254353,26.43,76625.69,0.0,0.94386,7e-05,7.24794]
[1779475254519,26.43,76625.69,0.0,0.94386,7e-05,7.24794]
[1779475254620,26.43,76623.06,0.0,0.94368,7e-05,7.26621]
[1779475255970,26.43,76618.28,0.0,0.94335,7e-05,7.2986]
[1779475257816,26.43,76619.56,0.0,0.94344,7e-05,7.29025]
[1779475257867,26.43,76619.56,0.0,0.94344,7e-05,7.29025]
[1779475258022,26.43,76619.56,0.0,0.94344,7e-05,7.29025]
[1779475261390,26.43,76619.94,0.0,0.94346,7e-05,7.2885]
[1779475261502,26.43,76619.94,0.0,0.94346,7e-05,7.2885]
[1779475261522,26.43,76619.94,0.0,0.94346,7e-05,7.2885]
[1779475261603,26.43,76609.35,0.0,0.94274,7e-05,7.36032]
[1779475262012,26.43,76606.29,0.0,0.94253,7e-05,7.38102]
[1779475264031,26.43,76593.98,0.0,0.94169,7e-05,7.4648]
[1779475265035,26.43,76589.53,0.0,0.94138,7e-05,7.49529]
[1779475266042,26.43,76590.12,0.0,0.94141,7e-05,7.49191]
[1779475269912,26.45,76591.85,0.0,0.94142,7e-05,7.4917]
[1779475270024,26.45,76591.85,0.0,0.94142,7e-05,7.4917]
[1779475270151,26.45,76591.85,0.0,0.94142,7e-05,7.4917]
[1779475270613,26.45,76591.85,0.0,0.94142,7e-05,7.4917]
[1779475270768,26.46,76590.93,0.0,0.94129,7e-05,7.50394]
[1779475271089,26.47,76578.71,0.0,0.94039,7e-05,7.59345]
[1779475272096,26.48,76573.7,0.0,0.93992,7e-05,7.63928]
[1779475272906,26.48,76573.7,0.0,0.93992,7e-05,7.63928]
[1779475277724,26.52,76572.5,0.0,0.93957,7e-05,7.67442]
[1779475277131,26.53,76569.54,0.0,0.93933,7e-05,7.69761]
[1779475277778,26.53,76569.54,0.0,0.93933,7e-05,7.69761]
[1779475278026,26.53,76569.54,0.0,0.93933,7e-05,7.69761]
[1779475283173,26.55,76569.77,0.0,0.93921,7e-05,7.70919]
[1779475288208,26.56,76569.88,0.0,0.93912,7e-05,7.71843]
[1779475291990,26.57,76569.9,0.0,0.93909,7e-05,7.72007]
[1779475292018,26.57,76569.9,0.0,0.93909,7e-05,7.72007]
[1779475296794,26.57,76567.73,0.0,0.93892,7e-05,7.73722]
[1779475298173,26.57,76567.89,0.0,0.93893,7e-05,7.73626]
[1779475298269,26.57,76567.89,0.0,0.93893,7e-05,7.73626]
[1779475298483,26.57,76567.89,0.0,0.93893,7e-05,7.73626]
[1779475298579,26.57,76572.24,0.0,0.93924,7e-05,7.70631]
[1779475300292,26.57,76577.88,0.0,0.93963,7e-05,7.66778]
[1779475301724,26.57,76577.88,0.0,0.93963,7e-05,7.66778]
[1779475301771,26.57,76579.89,0.0,0.93977,7e-05,7.65418]
[1779475306422,26.57,76581.45,0.0,0.93987,7e-05,7.64452]
[1779475306520,26.57,76581.45,0.0,0.93987,7e-05,7.64452]
[1779475311371,26.58,76585.56,0.0,0.94014,7e-05,7.61797]
[1779475312443,26.58,76585.56,0.0,0.94014,7e-05,7.61797]
[1779475312491,26.58,76585.56,0.0,0.94014,7e-05,7.61797]
[1779475312518,26.58,76585.56,0.0,0.94014,7e-05,7.61797]
[1779475316518,26.58,76587.15,0.0,0.94024,7e-05,7.60827]
[1779475316732,26.58,76587.15,0.0,0.94024,7e-05,7.60827]
[1779475316774,26.58,76587.15,0.0,0.94024,7e-05,7.60827]
[1779475316742,26.58,76583.2,0.0,0.93996,7e-05,7.63569]
[1779475321441,26.58,76585.73,0.0,0.94012,7e-05,7.61961]
[1779475321905,26.58,76585.73,0.0,0.94012,7e-05,7.61961]
[1779475321955,26.58,76585.73,0.0,0.94012,7e-05,7.61961]
[1779475322448,26.58,76581.39,0.0,0.93981,7e-05,7.64971]
[1779475323769,26.58,76581.39,0.0,0.93981,7e-05,7.64971]
[1779475323457,26.58,76578.62,0.0,0.93962,7e-05,7.66901]
[1779475325469,26.58,76572.36,0.0,0.93917,7e-05,7.71261]
[1779475325872,26.58,76572.36,0.0,0.93917,7e-05,7.71261]
[1779475326026,26.58,76572.36,0.0,0.93917,7e-05,7.71261]
[1779475326771,26.58,76572.36,0.0,0.93917,7e-05,7.71261]
[1779475330504,26.58,76574.79,0.0,0.93934,7e-05,7.69648]
[1779475335539,26.58,76574.3,0.0,0.9393,7e-05,7.70064]
[1779475338560,26.58,76570.43,0.0,0.93902,7e-05,7.7278]
[1779475344609,26.58,76568.82,0.0,0.9389,7e-05,7.73947]
[1779475349644,26.59,76570.73,0.0,0.93903,7e-05,7.72672]
[1779475354679,26.59,76571.12,0.0,0.93908,7e-05,7.72107]
[1779475356695,26.59,76580.22,0.0,0.93971,7e-05,7.65855]
[1779475357702,26.59,76585.75,0.0,0.9401,7e-05,7.62068]
[1779475359717,26.59,76584.11,0.0,0.93998,7e-05,7.63244]
[1779475364756,26.59,76586.47,0.0,0.94013,7e-05,7.61765]
[1779475369791,26.59,76586.76,0.0,0.94014,7e-05,7.61708]
[1779475373820,26.59,76582.48,0.0,0.93983,7e-05,7.6476]
[1779475374826,26.59,76577.69,0.0,0.93949,7e-05,7.68083]
[1779475377846,26.59,76576.02,0.0,0.93936,7e-05,7.69291]
[1779475382882,26.6,76576.46,0.0,0.93939,7e-05,7.69084]
[1779475387917,26.6,76576.9,0.0,0.93941,7e-05,7.68859]
[1779475390938,26.6,76581.94,0.0,0.93976,7e-05,7.6544]
[1779475395973,26.6,76583.61,0.0,0.93986,7e-05,7.64404]
[1779475401008,26.6,76584.42,0.0,0.93991,7e-05,7.63976]
[1779475403022,26.6,76576.44,0.0,0.93934,7e-05,7.69521]
[1779475404029,26.6,76573.64,0.0,0.93914,7e-05,7.71472]
[1779475409063,26.6,76572.25,0.0,0.93904,7e-05,7.72502]
[1779475414098,26.6,76572.63,0.0,0.93908,7e-05,7.71955]
[1779475418127,26.61,76575.95,0.0,0.93931,7e-05,7.69721]
[1779475419134,26.61,76578.53,0.0,0.93949,7e-05,7.6796]
[1779475421148,26.61,76575.95,0.0,0.9393,7e-05,7.69778]
[1779475425176,26.61,76573.47,0.0,0.93912,7e-05,7.71552]
[1779475427190,26.61,76570.89,0.0,0.93894,7e-05,7.73363]
[1779475432225,26.61,76570.61,0.0,0.93891,7e-05,7.73614]
[1779475435246,26.61,76566.72,0.0,0.93863,7e-05,7.76339]
[1779475438437,26.61,76564.49,0.0,0.93847,7e-05,7.77897]
[1779475438487,26.61,76564.49,0.0,0.93847,7e-05,7.77897]
[1779475438519,26.61,76564.49,0.0,0.93847,7e-05,7.77897]
[1779475438574,26.62,76556.67,0.0,0.93784,7e-05,7.84078]
[1779475439274,26.63,76550.16,0.0,0.9373,7e-05,7.89265]
[1779475441288,26.65,76545.16,0.0,0.93683,7e-05,7.9387]
[1779475442294,26.65,76541.83,0.0,0.93654,7e-05,7.96689]
[1779475443302,26.66,76534.87,0.0,0.93598,7e-05,8.02023]
[1779475446324,26.67,76531.09,0.0,0.9356,7e-05,8.05726]
[1779475451359,26.7,76528.74,0.0,0.93527,7e-05,8.08838]
[1779475452370,26.7,76519.61,0.0,0.9346,7e-05,8.1531]
[1779475453377,26.7,76514.3,0.0,0.93417,7e-05,8.19352]
[1779475454384,26.7,76510.97,0.0,0.9339,8e-05,8.21885]
[1779475456398,26.7,76509.21,0.0,0.93375,8e-05,8.23324]
[1779475461433,26.72,76506.88,0.0,0.93349,8e-05,8.2587]
[1779475462801,26.72,76506.88,0.0,0.93349,8e-05,8.2587]
[1779475465463,26.72,76509.49,0.0,0.93364,8e-05,8.24407]
[1779475470498,26.73,76505.88,0.0,0.93334,8e-05,8.27287]
[1779475474526,26.73,76503.42,0.0,0.93319,8e-05,8.28599]
[1779475479561,26.73,76500.99,0.0,0.933,8e-05,8.30317]
[1779475484596,26.73,76501.82,0.0,0.93306,8e-05,8.29746]
[1779475488624,26.73,76505.17,0.0,0.93331,8e-05,8.27405]
[1779475493659,26.73,76504.4,0.0,0.93325,8e-05,8.2802]
[1779475498694,26.73,76504.4,0.0,0.93324,8e-05,8.28081]
[1779475502725,26.73,76500.79,0.0,0.93296,8e-05,8.30728]
[1779475507761,26.73,76500.97,0.0,0.93297,8e-05,8.30651]
[1779475509609,26.73,76500.73,0.0,0.93295,8e-05,8.30833]
[1779475509800,26.73,76476.59,0.0,0.9311,8e-05,8.48253]
[1779475510834,26.73,76441.93,0.0,0.92838,8e-05,8.73411]
[1779475511499,26.73,76441.93,0.0,0.92838,8e-05,8.73411]
[1779475511822,26.71,76457.76,0.0,0.92978,8e-05,8.60531]
[1779475512206,26.71,76457.76,0.0,0.92978,8e-05,8.60531]
[1779475512588,26.71,76457.76,0.0,0.92978,8e-05,8.60531]
[1779475512717,26.71,76457.76,0.0,0.92978,8e-05,8.60531]
[1779475512833,26.71,76455.81,0.0,0.92963,8e-05,8.61853]
[1779475513497,26.71,76455.81,0.0,0.92963,8e-05,8.61853]
[1779475513743,26.71,76455.81,0.0,0.92963,8e-05,8.61853]
[1779475513841,26.71,76449.6,0.0,0.92915,8e-05,8.66299]
[1779475514851,26.7,76457.1,0.0,0.92976,8e-05,8.60686]
[1779475515563,26.7,76457.1,0.0,0.92976,8e-05,8.60686]
[1779475515860,26.7,76463.26,0.0,0.93024,8e-05,8.56184]
[1779475516868,26.7,76448.87,0.0,0.92912,8e-05,8.66614]
[1779475517876,26.7,76456.21,0.0,0.92975,8e-05,8.6074]
[1779475518883,26.69,76466.75,0.0,0.93059,8e-05,8.52936]
[1779475519890,26.69,76468.56,0.0,0.93074,8e-05,8.51524]
[1779475520918,26.69,76451.05,0.0,0.92937,8e-05,8.64229]
[1779475521908,26.69,76447.48,0.0,0.9291,8e-05,8.66738]
[1779475523922,26.67,76436.79,0.0,0.92839,8e-05,8.73328]
[1779475524937,26.66,76432.13,0.0,0.92807,8e-05,8.76212]
[1779475525958,26.65,76425.5,0.0,0.9276,8e-05,8.80524]
[1779475526987,26.65,76417.92,0.0,0.92704,8e-05,8.85701]
[1779475527979,26.65,76407.6,0.0,0.92616,8e-05,8.9369]
[1779475528986,26.65,76393.55,0.0,0.92498,8e-05,9.0439]
[1779475529889,26.65,76393.55,0.0,0.92498,8e-05,9.0439]
[1779475530025,26.65,76393.55,0.0,0.92498,8e-05,9.04431]
[1779475531564,26.66,76377.31,0.0,0.92364,8e-05,9.16365]
[1779475532365,26.66,76353.74,0.0,0.92164,9e-05,9.34316]
[1779475533228,26.65,76336.8,0.0,0.92019,9e-05,9.47139]
[1779475534148,26.65,76336.8,0.0,0.92019,9e-05,9.47139]
[1779475534160,26.64,76327.01,0.0,0.91941,9e-05,9.53949]
[1779475535172,26.64,76327.01,0.0,0.91941,9e-05,9.53949]
[1779475535674,26.64,76327.01,0.0,0.91941,9e-05,9.53949]
[1779475535684,26.64,76271.35,0.0,0.91443,9e-05,9.97245]
[1779475536498,26.64,76271.35,0.0,0.91443,9e-05,9.97245]
[1779475536580,26.64,76223.78,0.0,0.90997,0.0001,10.35128]
[1779475537253,26.64,76223.78,0.0,0.90997,0.0001,10.35128]
[1779475537486,26.64,76223.78,0.0,0.90997,0.0001,10.35128]
[1779475537921,26.64,76223.78,0.0,0.90997,0.0001,10.35128]
[1779475537941,26.62,76222.78,0.0,0.91,0.0001,10.34909]
[1779475538956,26.62,76222.78,0.0,0.91,0.0001,10.34909]
[1779475539012,26.62,76214.97,0.0,0.90926,0.0001,10.41098]
[1779475539489,26.62,76214.97,0.0,0.90926,0.0001,10.41098]
[1779475539556,26.62,76214.74,0.0,0.90924,0.0001,10.41283]
[1779475540153,26.62,76242.44,0.0,0.91189,9e-05,10.18949]
[1779475541172,26.6,76239.89,0.0,0.91178,9e-05,10.19814]
[1779475542162,26.6,76227.74,0.0,0.91064,0.0001,10.2943]
[1779475543201,26.6,76227.74,0.0,0.91064,0.0001,10.2943]
[1779475543290,26.6,76227.11,0.0,0.9106,0.0001,10.29802]
[1779475544180,26.6,76217.85,0.0,0.90972,0.0001,10.37216]
[1779475545197,26.6,76227.41,0.0,0.91064,0.0001,10.29427]
[1779475546202,26.6,76235.09,0.0,0.91138,9e-05,10.23184]
[1779475547449,26.6,76235.09,0.0,0.91138,9e-05,10.23184]
[1779475547458,26.6,76239.58,0.0,0.91182,9e-05,10.19516]
[1779475549226,26.59,76244.56,0.0,0.9123,9e-05,10.15404]
[1779475550233,26.58,76231.16,0.0,0.91111,9e-05,10.25516]
[1779475551252,26.57,76233.61,0.0,0.91143,9e-05,10.22798]
[1779475552254,26.56,76246.94,0.0,0.91276,9e-05,10.11426]
[1779475554034,26.56,76246.94,0.0,0.91276,9e-05,10.11426]
[1779475554098,26.55,76236.85,0.0,0.91195,9e-05,10.18317]
[1779475554280,26.55,76219.17,0.0,0.91027,0.0001,10.3252]
[1779475555293,26.53,76179.33,0.0,0.90649,0.0001,10.6401]
[1779475556292,26.52,76171.45,0.0,0.90581,0.0001,10.6964]
[1779475557345,26.52,76165.87,0.0,0.90529,0.0001,10.73873]
[1779475558729,26.52,76165.87,0.0,0.90529,0.0001,10.73873]
[1779475558798,26.52,76126.09,0.0,0.90126,0.0001,11.06718]
[1779475560012,26.5,76089.19,0.0,0.89752,0.00011,11.36592]
[1779475560183,26.5,76089.19,0.0,0.89752,0.00011,11.36592]
[1779475560378,26.5,76055.89,0.0,0.89394,0.00011,11.64674]
[1779475561377,26.5,76050.39,0.0,0.89336,0.00011,11.69208]
[1779475562284,26.5,76050.39,0.0,0.89336,0.00011,11.69208]
[1779475563055,26.5,76050.39,0.0,0.89336,0.00011,11.69208]
[1779475562618,26.49,76054.22,0.0,0.89388,0.00011,11.65118]
[1779475563434,26.48,76088.59,0.0,0.89767,0.00011,11.35332]
[1779475564413,26.47,76095.85,0.0,0.89853,0.00011,11.2845]
[1779475565422,26.45,76102.99,0.0,0.89943,0.0001,11.21277]
[1779475567112,26.45,76102.99,0.0,0.89943,0.0001,11.21277]
[1779475566428,26.43,76109.96,0.0,0.90029,0.0001,11.14371]
[1779475567436,26.43,76101.96,0.0,0.89947,0.0001,11.20965]
[1779475568442,26.43,76087.29,0.0,0.89794,0.00011,11.33171]
[1779475569797,26.43,76087.29,0.0,0.89794,0.00011,11.33171]
[1779475569802,26.41,76081.37,0.0,0.89746,0.00011,11.36925]
[1779475570464,26.4,76064.31,0.0,0.89574,0.00011,11.50499]
[1779475571475,26.39,76044.31,0.0,0.89363,0.00011,11.66959]
[1779475572479,26.39,76024.47,0.0,0.89149,0.00011,11.83557]
[1779475574163,26.39,76024.47,0.0,0.89149,0.00011,11.83557]
[1779475573486,26.37,76026.66,0.0,0.89186,0.00011,11.80625]
[1779475574970,26.37,76026.66,0.0,0.89186,0.00011,11.80625]
[1779475575021,26.35,76058.14,0.0,0.8955,0.00011,11.52315]
[1779475576518,26.34,76079.07,0.0,0.89782,0.00011,11.33989]
[1779475577893,26.34,76079.07,0.0,0.89782,0.00011,11.33989]
[1779475577915,26.33,76113.66,0.0,0.90155,0.0001,11.04137]
[1779475578239,26.33,76113.66,0.0,0.90155,0.0001,11.04137]
[1779475578532,26.33,76130.95,0.0,0.90333,0.0001,10.89722]
[1779475579538,26.33,76142.83,0.0,0.90454,0.0001,10.79852]
[1779475580602,26.33,76151.19,0.0,0.90538,0.0001,10.72894]
[1779475581961,26.33,76151.19,0.0,0.90538,0.0001,10.72894]
[1779475581988,26.34,76149.13,0.0,0.9051,0.0001,10.75262]
[1779475582675,26.34,76149.13,0.0,0.9051,0.0001,10.75262]
[1779475583003,26.34,76149.13,0.0,0.9051,0.0001,10.75262]
[1779475583054,26.33,76135.38,0.0,0.90375,0.0001,10.86307]
[1779475584600,26.32,76146.51,0.0,0.90494,0.0001,10.76575]
[1779475585607,26.32,76152.17,0.0,0.90556,0.0001,10.71437]
[1779475587106,26.32,76152.17,0.0,0.90556,0.0001,10.71437]
[1779475587198,26.32,76157.56,0.0,0.90605,0.0001,10.67414]
[1779475587884,26.32,76157.56,0.0,0.90605,0.0001,10.67414]
[1779475587959,26.33,76165.12,0.0,0.90677,0.0001,10.61498]
[1779475588643,26.33,76170.54,0.0,0.9073,0.0001,10.57044]
[1779475589648,26.33,76197.56,0.0,0.90995,0.0001,10.34949]
[1779475590654,26.33,76209.01,0.0,0.91106,0.0001,10.25605]
[1779475592065,26.33,76209.01,0.0,0.91106,0.0001,10.25605]
[1779475592117,26.33,76192.13,0.0,0.90946,0.0001,10.38909]
[1779475592740,26.33,76192.13,0.0,0.90946,0.0001,10.38909]
[1779475592845,26.33,76176.54,0.0,0.90794,0.0001,10.51648]
[1779475593681,26.33,76181.52,0.0,0.90843,0.0001,10.47546]
[1779475594688,26.33,76187.03,0.0,0.90897,0.0001,10.42999]
[1779475595695,26.33,76192.4,0.0,0.9095,0.0001,10.38581]
[1779475596813,26.33,76192.4,0.0,0.9095,0.0001,10.38581]
[1779475596882,26.32,76192.76,0.0,0.90955,0.0001,10.38176]
[1779475598321,26.32,76194.77,0.0,0.90974,0.0001,10.36539]
[1779475598720,26.32,76194.14,0.0,0.90969,0.0001,10.36971]
[1779475602410,26.32,76189.92,0.0,0.90931,0.0001,10.40177]
[1779475602748,26.32,76185.23,0.0,0.90886,0.0001,10.43925]
[1779475603896,26.32,76185.23,0.0,0.90886,0.0001,10.43925]
[1779475603958,26.32,76180.09,0.0,0.90836,0.0001,10.48069]
[1779475604762,26.32,76188.38,0.0,0.90918,0.0001,10.41294]
[1779475607955,26.32,76189.78,0.0,0.90932,0.0001,10.40057]
[1779475608001,26.32,76188.3,0.0,0.90918,0.0001,10.41238]
[1779475609799,26.32,76193.1,0.0,0.90965,0.0001,10.37296]
[1779475611812,26.31,76186.75,0.0,0.90906,0.0001,10.42226]
[1779475612819,26.31,76197.54,0.0,0.91011,0.0001,10.33431]
[1779475613613,26.31,76197.54,0.0,0.91011,0.0001,10.33431]
[1779475615850,26.31,76188.54,0.0,0.90927,0.0001,10.40527]
[1779475616856,26.31,76180.21,0.0,0.90847,0.0001,10.47174]
[1779475618716,26.3,76182.72,0.0,0.90873,0.0001,10.45026]
[1779475618871,26.3,76174.94,0.0,0.90797,0.0001,10.51361]
[1779475619878,26.3,76170.45,0.0,0.90753,0.0001,10.55001]
[1779475620567,26.3,76170.45,0.0,0.90753,0.0001,10.55001]
[1779475620888,26.3,76152.25,0.0,0.90572,0.0001,10.69991]
[1779475621894,26.3,76129.54,0.0,0.90342,0.0001,10.88818]
[1779475622362,26.3,76129.54,0.0,0.90342,0.0001,10.88818]
[1779475622909,26.3,76147.06,0.0,0.9052,0.0001,10.74254]
[1779475623915,26.3,76159.72,0.0,0.90648,0.0001,10.63714]
[1779475624923,26.3,76143.81,0.0,0.90488,0.0001,10.76845]
[1779475625930,26.3,76130.02,0.0,0.90348,0.0001,10.88257]
[1779475626395,26.3,76130.02,0.0,0.90348,0.0001,10.88257]
[1779475626938,26.3,76131.89,0.0,0.90368,0.0001,10.86649]
[1779475629959,26.3,76125.92,0.0,0.90306,0.0001,10.91727]
[1779475630966,26.3,76142.48,0.0,0.90474,0.0001,10.7796]
[1779475631599,26.3,76142.48,0.0,0.90474,0.0001,10.7796]
[1779475631973,26.3,76170.91,0.0,0.90763,0.0001,10.54126]
[1779475632983,26.3,76178.73,0.0,0.9084,0.0001,10.47711]
[1779475633991,26.3,76188.66,0.0,0.90938,0.0001,10.39552]
[1779475634998,26.3,76186.76,0.0,0.9092,0.0001,10.41075]
[1779475635657,26.3,76186.76,0.0,0.9092,0.0001,10.41075]
[1779475636011,26.3,76180.91,0.0,0.90863,0.0001,10.45827]
[1779475637795,26.29,76178.95,0.0,0.90844,0.0001,10.47394]
[1779475638022,26.29,76187.13,0.0,0.90925,0.0001,10.40664]
[1779475640040,26.29,76199.58,0.0,0.91046,0.0001,10.30464]
[1779475641399,26.29,76199.91,0.0,0.91049,0.0001,10.30196]
[1779475642064,26.29,76215.69,0.0,0.91201,0.0001,10.17387]
[1779475643101,26.29,76210.78,0.0,0.91156,0.0001,10.21238]
[1779475644511,26.29,76206.76,0.0,0.91117,0.0001,10.24496]
[1779475645188,26.29,76219.78,0.0,0.91243,9e-05,10.13852]
[1779475646185,26.29,76225.63,0.0,0.91298,9e-05,10.09134]
[1779475647199,26.29,76224.05,0.0,0.91285,9e-05,10.10257]
[1779475648585,26.29,76221.84,0.0,0.91264,9e-05,10.12]
[1779475649213,26.29,76217.81,0.0,0.91227,0.0001,10.15212]
[1779475650529,26.29,76218.78,0.0,0.91236,0.0001,10.14382]
[1779475651227,26.29,76221.03,0.0,0.91261,9e-05,10.12133]
[1779475652127,26.29,76221.03,0.0,0.91261,9e-05,10.12133]
[1779475652247,26.28,76230.52,0.0,0.91351,9e-05,10.04446]
[1779475653249,26.28,76241.23,0.0,0.91452,9e-05,9.95821]
[1779475654261,26.28,76242.4,0.0,0.91464,9e-05,9.94817]
[1779475656176,26.28,76239.33,0.0,0.91436,9e-05,9.9721]
[1779475656270,26.28,76234.96,0.0,0.91396,9e-05,10.00646]
[1779475657219,26.28,76234.96,0.0,0.91396,9e-05,10.00646]
[1779475657284,26.28,76237.99,0.0,0.91424,9e-05,9.9819]
[1779475660303,26.28,76222.64,0.0,0.91282,9e-05,10.10378]
[1779475661258,26.28,76222.64,0.0,0.91282,9e-05,10.10378]
[1779475661331,26.28,76210.16,0.0,0.91163,0.0001,10.20484]
[1779475662317,26.28,76208.5,0.0,0.91147,0.0001,10.21832]
[1779475664331,26.28,76220.46,0.0,0.91261,9e-05,10.12163]
[1779475666345,26.28,76231.22,0.0,0.91362,9e-05,10.03532]
[1779475669367,26.28,76223.46,0.0,0.91288,9e-05,10.09803]
[1779475670374,26.28,76214.77,0.0,0.91206,0.0001,10.16782]
[1779475671381,26.28,76211.82,0.0,0.91178,0.0001,10.19178]
[1779475674402,26.28,76217.33,0.0,0.9123,0.0001,10.1474]
[1779475675410,26.28,76222.29,0.0,0.91277,9e-05,10.10749]
[1779475677424,26.28,76230.71,0.0,0.91356,9e-05,10.04009]
[1779475678431,26.28,76236.04,0.0,0.91406,9e-05,9.99758]
[1779475681452,26.28,76242.65,0.0,0.91468,9e-05,9.9446]
[1779475683281,26.28,76242.65,0.0,0.91468,9e-05,9.9446]
[1779475683302,26.28,76254.16,0.0,0.91575,9e-05,9.85254]
[1779475683467,26.28,76261.19,0.0,0.91639,9e-05,9.79659]
[1779475686488,26.28,76269.34,0.0,0.91715,9e-05,9.73121]
[1779475688501,26.28,76279.69,0.0,0.91809,9e-05,9.64872]
[1779475690739,26.28,76270.89,0.0,0.9173,9e-05,9.71783]
[1779475692536,26.28,76266.64,0.0,0.91692,9e-05,9.75082]
[1779475695557,26.28,76272.68,0.0,0.91748,9e-05,9.70239]
[1779475700592,26.28,76271.96,0.0,0.91742,9e-05,9.70759]
[1779475701599,26.28,76260.07,0.0,0.91633,9e-05,9.80213]
[1779475702606,26.28,76257.62,0.0,0.9161,9e-05,9.82168]
[1779475703613,26.28,76266.02,0.0,0.91687,9e-05,9.75495]
[1779475705282,26.28,76266.02,0.0,0.91687,9e-05,9.75495]
[1779475705355,26.28,76269.0,0.0,0.91714,9e-05,9.73159]
[1779475705630,26.28,76279.83,0.0,0.91812,9e-05,9.64595]
[1779475706635,26.28,76293.0,0.0,0.91931,9e-05,9.54206]
[1779475707642,26.28,76294.05,0.0,0.91941,9e-05,9.53312]
[1779475708649,26.27,76299.02,0.0,0.91985,9e-05,9.4941]
[1779475709637,26.27,76299.02,0.0,0.91985,9e-05,9.4941]
[1779475711780,26.27,76301.01,0.0,0.92003,9e-05,9.47853]
[1779475711881,26.27,76286.13,0.0,0.91873,9e-05,9.59151]
[1779475712680,26.27,76285.95,0.0,0.91872,9e-05,9.59277]
[1779475714694,26.27,76292.19,0.0,0.91928,9e-05,9.54344]
[1779475717026,26.27,76295.82,0.0,0.9196,9e-05,9.51489]
[1779475717153,26.27,76295.82,0.0,0.9196,9e-05,9.51489]
[1779475717269,26.27,76295.82,0.0,0.9196,9e-05,9.51489]
[1779475722755,26.27,76297.24,0.0,0.91973,9e-05,9.50377]
[1779475723954,26.27,76297.24,0.0,0.91973,9e-05,9.50377]
[1779475723996,26.27,76297.24,0.0,0.91973,9e-05,9.50377]
[1779475724022,26.27,76297.24,0.0,0.91973,9e-05,9.50377]
[1779475727857,26.27,76300.19,0.0,0.91999,9e-05,9.4807]
[1779475727952,26.27,76300.19,0.0,0.91999,9e-05,9.4807]
[1779475728019,26.27,76300.19,0.0,0.91999,9e-05,9.4807]
[1779475729801,26.27,76305.36,0.0,0.92045,9e-05,9.44042]
[1779475733004,26.27,76305.07,0.0,0.92042,9e-05,9.44291]
[1779475733021,26.27,76305.07,0.0,0.92042,9e-05,9.44291]
[1779475733770,26.27,76304.66,0.0,0.92038,9e-05,9.44622]
[1779475734353,26.27,76304.66,0.0,0.92038,9e-05,9.44622]
[1779475733829,26.28,76304.55,0.0,0.92037,9e-05,9.44718]
[1779475737874,26.28,76307.7,0.0,0.92065,9e-05,9.42291]
[1779475743899,26.28,76301.65,0.0,0.9201,9e-05,9.47064]
[1779475745252,26.28,76301.65,0.0,0.9201,9e-05,9.47064]
[1779475745272,26.28,76301.65,0.0,0.9201,9e-05,9.47064]
[1779475745305,26.28,76301.65,0.0,0.9201,9e-05,9.47064]
[1779475745353,26.28,76301.65,0.0,0.9201,9e-05,9.47077]
[1779475746429,26.28,76301.21,0.0,0.92006,9e-05,9.47421]
[1779475746521,26.28,76301.21,0.0,0.92006,9e-05,9.47421]
[1779475746928,26.28,76299.24,0.0,0.91989,9e-05,9.48968]
[1779475749947,26.28,76283.09,0.0,0.91844,9e-05,9.61666]
[1779475750956,26.28,76281.46,0.0,0.9183,9e-05,9.62935]
[1779475755454,26.28,76283.48,0.0,0.91849,9e-05,9.6127]
[1779475756219,26.27,76293.11,0.0,0.91936,9e-05,9.53662]
[1779475758005,26.27,76292.69,0.0,0.91932,9e-05,9.53988]
[1779475761026,26.27,76299.02,0.0,0.91988,9e-05,9.49008]
[1779475763640,26.27,76300.57,0.0,0.92002,9e-05,9.47793]
[1779475763692,26.27,76300.57,0.0,0.92002,9e-05,9.47793]
[1779475763771,26.27,76300.57,0.0,0.92002,9e-05,9.47793]
[1779475764047,26.27,76300.44,0.0,0.92001,9e-05,9.47897]
[1779475766061,26.27,76295.11,0.0,0.91954,9e-05,9.52077]
[1779475767068,26.27,76284.03,0.0,0.91854,9e-05,9.60784]
[1779475769082,26.28,76283.38,0.0,0.91847,9e-05,9.6144]
[1779475771097,26.28,76273.81,0.0,0.91761,9e-05,9.68788]
[1779475772103,26.28,76280.35,0.0,0.9182,9e-05,9.63708]
[1779475775129,26.28,76271.7,0.0,0.91738,9e-05,9.70791]
[1779475777143,26.29,76274.8,0.0,0.91765,9e-05,9.68496]
[1779475779157,26.29,76283.38,0.0,0.91841,9e-05,9.61874]
[1779475781171,26.29,76283.6,0.0,0.9184,9e-05,9.61961]
[1779475782178,26.29,76291.43,0.0,0.9191,9e-05,9.55802]
[1779475784192,26.3,76288.66,0.0,0.91882,9e-05,9.58266]
[1779475787214,26.3,76283.69,0.0,0.91835,9e-05,9.62369]
[1779475788221,26.3,76273.03,0.0,0.91737,9e-05,9.70968]
[1779475789232,26.3,76267.24,0.0,0.91684,9e-05,9.75553]
[1779475790239,26.3,76259.88,0.0,0.91616,9e-05,9.8147]
[1779475791246,26.31,76258.85,0.0,0.91599,9e-05,9.82917]
[1779475796281,26.34,76258.49,0.0,0.91576,9e-05,9.84944]
[1779475799513,26.34,76259.63,0.0,0.91584,9e-05,9.84191]
[1779475799522,26.34,76259.63,0.0,0.91584,9e-05,9.84191]
[1779475799565,26.34,76259.63,0.0,0.91584,9e-05,9.84191]
[1779475800311,26.34,76259.63,0.0,0.91584,9e-05,9.84191]
[1779475800414,26.34,76259.62,0.0,0.91584,9e-05,9.8425]
[1779475800518,26.34,76259.62,0.0,0.91584,9e-05,9.8425]
[1779475805352,26.34,76252.52,0.0,0.91515,9e-05,9.90159]
[1779475806359,26.35,76260.63,0.0,0.91586,9e-05,9.84111]
[1779475807366,26.36,76266.35,0.0,0.91632,9e-05,9.80069]
[1779475809380,26.36,76258.59,0.0,0.9156,9e-05,9.86342]
[1779475813408,26.38,76251.4,0.0,0.91475,9e-05,9.93667]
[1779475814810,26.38,76252.09,0.0,0.9148,9e-05,9.93202]
[1779475814861,26.38,76252.09,0.0,0.9148,9e-05,9.93202]
[1779475815024,26.38,76252.09,0.0,0.9148,9e-05,9.93202]
[1779475815422,26.38,76251.49,0.0,0.91474,9e-05,9.93766]
[1779475817436,26.39,76246.79,0.0,0.91428,9e-05,9.97685]
[1779475819450,26.39,76253.0,0.0,0.91482,9e-05,9.93112]
[1779475822471,26.39,76261.48,0.0,0.91559,9e-05,9.86483]
[1779475824486,26.41,76263.68,0.0,0.91568,9e-05,9.85708]
[1779475825169,26.41,76263.68,0.0,0.91568,9e-05,9.85708]
[1779475825216,26.41,76263.68,0.0,0.91568,9e-05,9.85708]
[1779475825270,26.41,76263.68,0.0,0.91568,9e-05,9.85708]
[1779475825494,26.41,76264.04,0.0,0.91566,9e-05,9.85911]
[1779475830529,26.42,76258.44,0.0,0.91506,9e-05,9.91039]
[1779475832543,26.42,76263.88,0.0,0.91558,9e-05,9.86423]
[1779475834558,26.43,76275.15,0.0,0.91661,9e-05,9.77552]
[1779475835565,26.43,76275.48,0.0,0.91662,9e-05,9.77413]
[1779475836360,26.43,76275.48,0.0,0.91662,9e-05,9.77413]
[1779475836410,26.43,76275.48,0.0,0.91662,9e-05,9.77413]
[1779475836522,26.43,76275.48,0.0,0.91662,9e-05,9.77413]
[1779475836571,26.43,76275.71,0.0,0.91664,9e-05,9.77294]
[1779475839593,26.43,76283.75,0.0,0.91735,9e-05,9.71146]
[1779475842614,26.43,76292.15,0.0,0.91808,9e-05,9.64763]
[1779475846642,26.44,76303.06,0.0,0.91902,9e-05,9.5655]
[1779475848656,26.44,76305.82,0.0,0.91924,9e-05,9.54582]
[1779475851436,26.44,76309.4,0.0,0.91954,9e-05,9.51985]
[1779475851459,26.44,76309.4,0.0,0.91954,9e-05,9.51985]
[1779475851532,26.44,76309.4,0.0,0.91954,9e-05,9.51985]
[1779475851677,26.45,76309.3,0.0,0.91952,9e-05,9.52163]
[1779475855619,26.45,76308.31,0.0,0.9194,9e-05,9.53227]
[1779475858768,26.45,76309.28,0.0,0.91945,9e-05,9.52761]
[1779475858820,26.46,76309.65,0.0,0.91947,9e-05,9.5257]
[1779475859023,26.46,76309.65,0.0,0.91947,9e-05,9.5257]
[1779475859733,26.46,76310.34,0.0,0.91952,9e-05,9.52131]
[1779475863037,26.46,76317.69,0.0,0.92014,9e-05,9.46652]
[1779475863822,26.46,76333.13,0.0,0.92149,9e-05,9.34749]
[1779475864826,26.46,76335.07,0.0,0.92165,9e-05,9.33321]
[1779475867350,26.46,76335.93,0.0,0.92172,9e-05,9.32729]
[1779475867856,26.46,76347.1,0.0,0.92267,9e-05,9.24233]
[1779475868858,26.46,76342.42,0.0,0.92226,9e-05,9.27857]
[1779475871096,26.46,76340.85,0.0,0.92213,9e-05,9.29089]
[1779475871124,26.47,76331.18,0.0,0.92128,9e-05,9.36564]
[1779475871879,26.47,76332.25,0.0,0.92138,9e-05,9.35749]
[1779475876153,26.47,76332.62,0.0,0.9214,9e-05,9.35501]
[1779475876160,26.47,76332.62,0.0,0.9214,9e-05,9.35501]
[1779475876271,26.47,76332.62,0.0,0.9214,9e-05,9.35501]
[1779475876370,26.47,76333.24,0.0,0.92146,9e-05,9.35048]
[1779475881950,26.47,76331.77,0.0,0.92132,9e-05,9.36246]
[1779475884971,26.47,76324.76,0.0,0.92071,9e-05,9.417]
[1779475886985,26.47,76323.57,0.0,0.9206,9e-05,9.42675]
[1779475891500,26.47,76323.18,0.0,0.92054,9e-05,9.43139]
[1779475891525,26.47,76323.18,0.0,0.92054,9e-05,9.43139]
[1779475891580,26.47,76323.18,0.0,0.92054,9e-05,9.43139]
[1779475891658,26.47,76327.27,0.0,0.92093,9e-05,9.39603]
[1779475893182,26.47,76327.76,0.0,0.92097,9e-05,9.39224]
[1779475893273,26.47,76327.76,0.0,0.92097,9e-05,9.39224]
[1779475893355,26.47,76331.19,0.0,0.92127,9e-05,9.36582]
[1779475894037,26.47,76326.45,0.0,0.92085,9e-05,9.40257]
[1779475895729,26.47,76326.45,0.0,0.92085,9e-05,9.40257]
[1779475895759,26.47,76326.45,0.0,0.92085,9e-05,9.40257]
[1779475895778,26.47,76326.45,0.0,0.92085,9e-05,9.40257]
[1779475895782,26.47,76325.68,0.0,0.92079,9e-05,9.40865]
[1779475897058,26.47,76331.09,0.0,0.92126,9e-05,9.36692]
[1779475898065,26.47,76337.66,0.0,0.92183,9e-05,9.31638]
[1779475899072,26.47,76343.32,0.0,0.92231,9e-05,9.27304]
[1779475902569,26.47,76346.12,0.0,0.92255,9e-05,9.25206]
[1779475902595,26.47,76346.12,0.0,0.92255,9e-05,9.25206]
[1779475902771,26.47,76346.12,0.0,0.92255,9e-05,9.25206]
[1779475902772,26.47,76348.23,0.0,0.92272,9e-05,9.23651]
[1779475906121,26.48,76340.95,0.0,0.92208,9e-05,9.29338]
[1779475908505,26.48,76344.54,0.0,0.92239,9e-05,9.26604]
[1779475908524,26.48,76344.54,0.0,0.92239,9e-05,9.26604]
[1779475908573,26.48,76344.54,0.0,0.92239,9e-05,9.26604]
[1779475908771,26.48,76344.54,0.0,0.92239,9e-05,9.26604]
[1779475908820,26.48,76347.18,0.0,0.92261,9e-05,9.24638]
[1779475912163,26.48,76343.19,0.0,0.92226,9e-05,9.27792]
[1779475914040,26.48,76342.77,0.0,0.92222,9e-05,9.28141]
[1779475914092,26.48,76342.77,0.0,0.92222,9e-05,9.28141]
[1779475914272,26.48,76342.77,0.0,0.92222,9e-05,9.28141]
[1779475914350,26.48,76342.59,0.0,0.9222,9e-05,9.28306]
[1779475920216,26.48,76343.01,0.0,0.92222,9e-05,9.28112]
[1779475920269,26.48,76343.01,0.0,0.92222,9e-05,9.28112]
[1779475920525,26.48,76343.01,0.0,0.92222,9e-05,9.28112]
[1779475920584,26.48,76345.31,0.0,0.92241,9e-05,9.26397]
[1779475923240,26.48,76352.23,0.0,0.923,9e-05,9.21153]
[1779475924246,26.48,76358.19,0.0,0.92351,9e-05,9.16631]
[1779475925213,26.48,76358.19,0.0,0.92351,9e-05,9.16631]
[1779475925265,26.48,76358.19,0.0,0.92351,9e-05,9.16631]
[1779475925537,26.48,76358.19,0.0,0.92351,9e-05,9.16631]
[1779475925604,26.48,76355.98,0.0,0.92331,9e-05,9.18401]
[1779475927544,26.48,76355.95,0.0,0.92331,9e-05,9.18424]
[1779475927655,26.48,76355.95,0.0,0.92331,9e-05,9.18424]
[1779475927776,26.48,76355.95,0.0,0.92331,9e-05,9.18424]
[1779475927788,26.48,76357.58,0.0,0.92344,9e-05,9.17263]
[1779475929282,26.48,76364.02,0.0,0.92398,8e-05,9.12333]
[1779475930289,26.48,76368.21,0.0,0.92434,8e-05,9.09129]
[1779475933310,26.48,76370.59,0.0,0.92454,8e-05,9.07302]
[1779475933953,26.48,76370.59,0.0,0.92454,8e-05,9.07302]
[1779475934004,26.48,76370.59,0.0,0.92454,8e-05,9.07302]
[1779475934026,26.48,76370.59,0.0,0.92454,8e-05,9.07302]
[1779475934870,26.48,76371.78,0.0,0.92464,8e-05,9.06388]
[1779475937338,26.48,76366.69,0.0,0.92422,8e-05,9.10252]
[1779475939352,26.48,76361.73,0.0,0.9238,8e-05,9.14016]
[1779475941272,26.48,76363.63,0.0,0.92396,8e-05,9.12561]
[1779475941313,26.48,76363.63,0.0,0.92396,8e-05,9.12561]
[1779475941522,26.48,76363.63,0.0,0.92396,8e-05,9.12561]
[1779475941623,26.48,76363.19,0.0,0.92392,8e-05,9.12871]
[1779475946162,26.48,76363.44,0.0,0.92395,8e-05,9.12632]
[1779475946214,26.48,76363.44,0.0,0.92395,8e-05,9.12632]
[1779475946269,26.48,76363.44,0.0,0.92395,8e-05,9.12632]
[1779475946409,26.48,76364.1,0.0,0.92401,8e-05,9.12119]
[1779475947416,26.48,76368.3,0.0,0.92436,8e-05,9.08914]
[1779475952451,26.48,76371.1,0.0,0.92463,8e-05,9.06403]
[1779475954382,26.48,76371.76,0.0,0.92468,8e-05,9.05901]
[1779475954432,26.48,76371.76,0.0,0.92468,8e-05,9.05901]
[1779475954521,26.48,76371.76,0.0,0.92468,8e-05,9.05901]
[1779475954568,26.48,76373.1,0.0,0.9248,8e-05,9.04884]
[1779475957486,26.48,76379.62,0.0,0.92534,8e-05,8.99948]
[1779475958493,26.48,76383.36,0.0,0.92565,8e-05,8.9713]
[1779475958965,26.48,76383.36,0.0,0.92565,8e-05,8.9713]
[1779475959021,26.48,76383.36,0.0,0.92565,8e-05,8.9713]
[1779475959165,26.48,76383.36,0.0,0.92565,8e-05,8.9713]
[1779475959271,26.48,76383.36,0.0,0.92565,8e-05,8.9713]
[1779475959500,26.48,76379.23,0.0,0.92531,8e-05,9.00265]
[1779475960507,26.48,76374.52,0.0,0.92491,8e-05,9.03839]
[1779475963528,26.48,76384.91,0.0,0.92578,8e-05,8.95994]
[1779475964026,26.48,76384.91,0.0,0.92578,8e-05,8.95994]
[1779475964229,26.48,76384.91,0.0,0.92578,8e-05,8.95994]
[1779475964271,26.48,76384.91,0.0,0.92578,8e-05,8.95994]
[1779475964535,26.48,76387.1,0.0,0.92596,8e-05,8.94358]
[1779475966549,26.48,76391.78,0.0,0.92635,8e-05,8.90816]
[1779475971584,26.48,76391.02,0.0,0.9263,8e-05,8.91227]
[1779475972891,26.48,76391.02,0.0,0.9263,8e-05,8.91227]
[1779475972925,26.48,76387.35,0.0,0.926,8e-05,8.93958]
[1779475972947,26.48,76387.35,0.0,0.926,8e-05,8.93958]
[1779475973022,26.48,76387.35,0.0,0.926,8e-05,8.93958]
[1779475973598,26.47,76382.24,0.0,0.92562,8e-05,8.97438]
[1779475975612,26.47,76376.51,0.0,0.92518,8e-05,9.01444]
[1779475976849,26.47,76376.51,0.0,0.92518,8e-05,9.01444]
[1779475976903,26.47,76376.51,0.0,0.92518,8e-05,9.01444]
[1779475976884,26.47,76375.5,0.0,0.92508,8e-05,9.02276]
[1779475977031,26.47,76375.5,0.0,0.92508,8e-05,9.02276]
[1779475977626,26.47,76375.91,0.0,0.92511,8e-05,9.02022]
[1779475981925,26.47,76377.16,0.0,0.92521,8e-05,9.01154]
[1779475981656,26.47,76380.77,0.0,0.92551,8e-05,8.98431]
[1779475982023,26.47,76380.77,0.0,0.92551,8e-05,8.98431]
[1779475982028,26.47,76380.77,0.0,0.92551,8e-05,8.98431]
[1779475982663,26.47,76381.57,0.0,0.92557,8e-05,8.97838]
[1779475983676,26.47,76381.57,0.0,0.92557,8e-05,8.97838]
[1779475983775,26.47,76382.72,0.0,0.92567,8e-05,8.96982]
[1779475984677,26.47,76387.56,0.0,0.92607,8e-05,8.93345]
[1779475986130,26.47,76387.87,0.0,0.92609,8e-05,8.93131]
[1779475986142,26.47,76387.87,0.0,0.92609,8e-05,8.93131]
[1779475986691,26.47,76391.23,0.0,0.92637,8e-05,8.90621]
[1779475987022,26.47,76391.23,0.0,0.92637,8e-05,8.90621]
[1779475989713,26.47,76395.31,0.0,0.9267,8e-05,8.87629]
[1779475990268,26.47,76395.31,0.0,0.9267,8e-05,8.87629]
[1779475991028,26.47,76396.41,0.0,0.92679,8e-05,8.86775]
[1779475991729,26.47,76398.31,0.0,0.92695,8e-05,8.85322]
[1779475992735,26.47,76390.57,0.0,0.92631,8e-05,8.91112]
[1779475993742,26.47,76386.13,0.0,0.92595,8e-05,8.94422]
[1779475998777,26.47,76385.83,0.0,0.92595,8e-05,8.94459]
[1779475999784,26.46,76381.42,0.0,0.92562,8e-05,8.97401]
[1779476000791,26.46,76384.17,0.0,0.9259,8e-05,8.94896]
[1779476001799,26.45,76387.58,0.0,0.92622,8e-05,8.91938]
[1779476002805,26.45,76395.84,0.0,0.92691,8e-05,8.8569]
[1779476003812,26.45,76399.1,0.0,0.92718,8e-05,8.83219]
[1779476004819,26.45,76406.01,0.0,0.92774,8e-05,8.78025]
[1779476005826,26.45,76410.9,0.0,0.92814,8e-05,8.74361]
[1779476010660,26.45,76410.43,0.0,0.92813,8e-05,8.74472]
[1779476011868,26.45,76416.68,0.0,0.92867,8e-05,8.69378]
[1779476012875,26.45,76431.55,0.0,0.92986,8e-05,8.58361]
[1779476013882,26.45,76432.4,0.0,0.92993,8e-05,8.57754]
[1779476015047,26.45,76432.33,0.0,0.92992,8e-05,8.57828]
[1779476015896,26.45,76431.79,0.0,0.92987,8e-05,8.58248]
[1779476016903,26.45,76428.91,0.0,0.92964,8e-05,8.60397]
[1779476021939,26.45,76429.71,0.0,0.9297,8e-05,8.59896]
[1779476026974,26.45,76428.91,0.0,0.92962,8e-05,8.60577]
[1779476032012,26.45,76429.98,0.0,0.9297,8e-05,8.5988]
[1779476037047,26.45,76430.23,0.0,0.92971,8e-05,8.59792]
[1779476042083,26.46,76425.21,0.0,0.92928,8e-05,8.63786]
[1779476043102,26.46,76422.33,0.0,0.92905,8e-05,8.65933]
[1779476044107,26.46,76425.82,0.0,0.92932,8e-05,8.63356]
[1779476048135,26.46,76428.3,0.0,0.92952,8e-05,8.61581]
[1779476053170,26.46,76428.99,0.0,0.92956,8e-05,8.61158]
[1779476054177,26.46,76438.86,0.0,0.93034,8e-05,8.53894]
[1779476055184,26.46,76444.9,0.0,0.93082,8e-05,8.49484]
[1779476056191,26.46,76455.34,0.0,0.93163,8e-05,8.41876]
[1779476057198,26.46,76461.31,0.0,0.93209,8e-05,8.3757]
[1779476058176,26.46,76461.31,0.0,0.93209,8e-05,8.3757]
[1779476058228,26.46,76461.31,0.0,0.93209,8e-05,8.3757]
[1779476059212,26.46,76458.82,0.0,0.93189,8e-05,8.39495]
[1779476064247,26.47,76459.57,0.0,0.93192,8e-05,8.39202]
[1779476067268,26.47,76461.82,0.0,0.93208,8e-05,8.3772]
[1779476069282,26.47,76465.12,0.0,0.93232,8e-05,8.35426]
[1779476074317,26.48,76458.67,0.0,0.93176,8e-05,8.40569]
[1779476075324,26.48,76456.4,0.0,0.93158,8e-05,8.42273]
[1779476080360,26.49,76459.3,0.0,0.93178,8e-05,8.40391]
[1779476081367,26.49,76462.67,0.0,0.93204,8e-05,8.37984]
[1779476082374,26.49,76470.12,0.0,0.93261,8e-05,8.3262]
[1779476083381,26.49,76473.43,0.0,0.93286,8e-05,8.30274]
[1779476085402,26.5,76474.52,0.0,0.93287,8e-05,8.30187]
[1779476087418,26.51,76477.32,0.0,0.93301,8e-05,8.28848]
[1779476090439,26.53,76485.02,0.0,0.93346,8e-05,8.24663]
[1779476091446,26.53,76489.31,0.0,0.93379,8e-05,8.21532]
[1779476092067,26.53,76489.31,0.0,0.93379,8e-05,8.21532]
[1779476093029,26.53,76489.31,0.0,0.93379,8e-05,8.21532]
[1779476092454,26.53,76491.88,0.0,0.93398,8e-05,8.19689]
[1779476094468,26.53,76489.56,0.0,0.93379,8e-05,8.21548]
[1779476096632,26.53,76489.2,0.0,0.93375,8e-05,8.21904]
[1779476096789,26.53,76489.2,0.0,0.93375,8e-05,8.21904]
[1779476096867,26.54,76489.32,0.0,0.93374,8e-05,8.21993]
[1779476097489,26.54,76481.75,0.0,0.93316,8e-05,8.27444]
[1779476099503,26.55,76476.69,0.0,0.93269,8e-05,8.31955]
[1779476100616,26.55,76476.69,0.0,0.93269,8e-05,8.31955]
[1779476102524,26.55,76470.14,0.0,0.93218,8e-05,8.36682]
[1779476104986,26.55,76468.21,0.0,0.93203,8e-05,8.38146]
[1779476107389,26.55,76473.44,0.0,0.93241,8e-05,8.34525]
[1779476107443,26.55,76473.44,0.0,0.93241,8e-05,8.34525]
[1779476107527,26.55,76473.44,0.0,0.93241,8e-05,8.34525]
[1779476107560,26.55,76471.37,0.0,0.93225,8e-05,8.36076]
[1779476112595,26.55,76468.01,0.0,0.932,8e-05,8.38444]
[1779476116484,26.55,76466.06,0.0,0.93183,8e-05,8.40022]
[1779476116527,26.55,76466.06,0.0,0.93183,8e-05,8.40022]
[1779476116624,26.55,76466.33,0.0,0.93184,8e-05,8.39877]
[1779476118602,26.55,76465.97,0.0,0.93181,8e-05,8.40191]
[1779476118774,26.55,76465.97,0.0,0.93181,8e-05,8.40191]
[1779476118876,26.56,76465.07,0.0,0.93174,8e-05,8.40897]
[1779476121659,26.56,76460.79,0.0,0.93139,8e-05,8.44157]
[1779476126694,26.56,76460.65,0.0,0.93135,8e-05,8.44482]
[1779476128708,26.56,76455.14,0.0,0.93091,8e-05,8.48589]
[1779476131388,26.56,76453.55,0.0,0.93078,8e-05,8.49826]
[1779476131426,26.56,76453.55,0.0,0.93078,8e-05,8.49826]
[1779476131520,26.56,76453.55,0.0,0.93078,8e-05,8.49826]
[1779476131729,26.56,76453.43,0.0,0.93079,8e-05,8.49582]
[1779476133744,26.56,76458.33,0.0,0.93117,8e-05,8.46074]
[1779476137069,26.57,76460.39,0.0,0.93132,8e-05,8.44653]
[1779476137080,26.57,76460.39,0.0,0.93132,8e-05,8.44653]
[1779476137270,26.57,76460.9,0.0,0.93136,8e-05,8.44324]
[1779476137772,26.57,76460.98,0.0,0.93136,8e-05,8.44308]
[1779476142807,26.57,76464.06,0.0,0.93158,8e-05,8.4227]
[1779476144821,26.57,76475.2,0.0,0.93243,8e-05,8.34276]
[1779476145828,26.57,76484.61,0.0,0.93315,8e-05,8.27537]
[1779476146812,26.57,76484.61,0.0,0.93315,8e-05,8.27537]
[1779476147030,26.57,76484.61,0.0,0.93315,8e-05,8.27537]
[1779476146836,26.57,76489.89,0.0,0.93355,8e-05,8.23735]
[1779476148699,26.57,76490.04,0.0,0.93356,8e-05,8.2363]
[1779476148756,26.57,76490.04,0.0,0.93356,8e-05,8.2363]
[1779476148824,26.57,76490.04,0.0,0.93356,8e-05,8.2363]
[1779476148879,26.57,76490.04,0.0,0.93356,8e-05,8.2363]
[1779476149025,26.57,76490.04,0.0,0.93356,8e-05,8.2363]
[1779476148972,26.57,76490.41,0.0,0.93359,8e-05,8.23368]
[1779476154892,26.57,76496.43,0.0,0.93404,8e-05,8.19095]
[1779476157153,26.57,76498.16,0.0,0.93416,8e-05,8.17953]
[1779476157162,26.57,76498.16,0.0,0.93416,8e-05,8.17953]
[1779476157287,26.57,76498.16,0.0,0.93416,8e-05,8.17953]
[1779476157913,26.58,76498.59,0.0,0.93418,8e-05,8.1773]
[1779476162314,26.58,76494.59,0.0,0.93385,8e-05,8.20935]
[1779476162397,26.58,76494.59,0.0,0.93385,8e-05,8.20935]
[1779476162524,26.58,76494.59,0.0,0.93385,8e-05,8.20935]
[1779476162948,26.58,76497.16,0.0,0.93403,8e-05,8.19173]
[1779476163955,26.58,76505.02,0.0,0.93461,8e-05,8.13638]
[1779476165771,26.6,76506.13,0.0,0.9346,7e-05,8.13756]
[1779476165805,26.6,76506.13,0.0,0.9346,7e-05,8.13756]
[1779476166050,26.6,76506.13,0.0,0.9346,7e-05,8.13756]
[1779476166110,26.6,76508.19,0.0,0.93476,7e-05,8.12309]
[1779476168992,26.6,76502.84,0.0,0.93435,8e-05,8.16191]
[1779476170078,26.6,76502.84,0.0,0.93435,8e-05,8.16191]
[1779476170097,26.6,76502.84,0.0,0.93435,8e-05,8.16191]
[1779476170124,26.6,76503.9,0.0,0.93443,8e-05,8.15451]
[1779476170272,26.6,76503.9,0.0,0.93443,8e-05,8.15451]
[1779476176041,26.6,76505.45,0.0,0.93453,8e-05,8.1446]
[1779476178055,26.6,76510.25,0.0,0.93489,7e-05,8.1108]
[1779476181817,26.6,76509.58,0.0,0.93481,7e-05,8.11771]
[1779476181923,26.6,76509.58,0.0,0.93481,7e-05,8.11771]
[1779476182026,26.6,76509.58,0.0,0.93481,7e-05,8.11771]
[1779476182082,26.6,76505.57,0.0,0.93451,8e-05,8.14652]
[1779476187119,26.62,76504.85,0.0,0.93434,8e-05,8.16307]
[1779476191876,26.62,76505.21,0.0,0.93436,8e-05,8.16031]
[1779476191879,26.62,76505.21,0.0,0.93436,8e-05,8.16031]
[1779476192024,26.62,76505.21,0.0,0.93436,8e-05,8.16031]
[1779476192154,26.63,76505.17,0.0,0.93434,8e-05,8.16144]
[1779476194891,26.63,76505.33,0.0,0.93435,8e-05,8.16115]
[1779476195037,26.63,76505.33,0.0,0.93435,8e-05,8.16115]
[1779476195100,26.64,76504.45,0.0,0.93419,8e-05,8.1766]
[1779476195175,26.64,76499.27,0.0,0.93379,8e-05,8.21363]
[1779476196182,26.64,76494.53,0.0,0.93343,8e-05,8.24835]
[1779476198913,26.64,76495.25,0.0,0.93347,8e-05,8.2439]
[1779476198965,26.64,76495.25,0.0,0.93347,8e-05,8.2439]
[1779476199022,26.64,76495.25,0.0,0.93347,8e-05,8.2439]
[1779476199066,26.64,76494.52,0.0,0.9334,8e-05,8.25057]
[1779476204238,26.65,76487.79,0.0,0.93286,8e-05,8.30239]
[1779476205988,26.65,76487.79,0.0,0.93286,8e-05,8.30239]
[1779476206024,26.65,76487.79,0.0,0.93286,8e-05,8.30239]
[1779476206040,26.65,76487.79,0.0,0.93286,8e-05,8.30239]
[1779476206089,26.65,76485.56,0.0,0.93267,8e-05,8.3197]
[1779476206899,26.65,76485.56,0.0,0.93267,8e-05,8.3197]
[1779476207026,26.65,76485.56,0.0,0.93267,8e-05,8.3197]
[1779476207125,26.65,76486.55,0.0,0.93274,8e-05,8.31319]
[1779476212746,26.66,76485.21,0.0,0.93261,8e-05,8.32534]
[1779476212775,26.66,76485.21,0.0,0.93261,8e-05,8.32534]
[1779476212909,26.66,76485.21,0.0,0.93261,8e-05,8.32534]
[1779476213010,26.66,76482.25,0.0,0.93237,8e-05,8.34788]
[1779476217230,26.66,76482.07,0.0,0.93234,8e-05,8.35096]
[1779476217270,26.66,76482.07,0.0,0.93234,8e-05,8.35096]
[1779476217329,26.66,76482.26,0.0,0.93235,8e-05,8.35018]
[1779476219343,26.66,76478.43,0.0,0.93204,8e-05,8.37903]
[1779476220757,26.66,76478.43,0.0,0.93204,8e-05,8.37903]
[1779476220781,26.66,76478.43,0.0,0.93204,8e-05,8.37903]
[1779476220799,26.66,76478.43,0.0,0.93204,8e-05,8.37903]
[1779476220855,26.66,76476.95,0.0,0.93192,8e-05,8.39081]
[1779476221423,26.66,76476.95,0.0,0.93192,8e-05,8.39081]
[1779476221523,26.66,76476.95,0.0,0.93192,8e-05,8.39081]
[1779476221581,26.66,76476.92,0.0,0.93191,8e-05,8.39102]
[1779476225385,26.67,76468.08,0.0,0.93121,8e-05,8.4571]
[1779476226392,26.67,76462.5,0.0,0.93077,8e-05,8.49809]
[1779476228514,26.67,76463.3,0.0,0.93082,8e-05,8.49324]
[1779476228524,26.67,76463.3,0.0,0.93082,8e-05,8.49324]
[1779476228565,26.67,76463.3,0.0,0.93082,8e-05,8.49324]
[1779476228667,26.67,76463.53,0.0,0.93083,8e-05,8.49255]
[1779476229708,26.67,76463.53,0.0,0.93083,8e-05,8.49255]
[1779476229796,26.67,76463.53,0.0,0.93083,8e-05,8.49255]
[1779476229804,26.67,76463.53,0.0,0.93081,8e-05,8.49452]
[1779476230708,26.67,76463.53,0.0,0.93081,8e-05,8.49452]
[1779476230981,26.67,76458.43,0.0,0.9304,8e-05,8.53263]
[1779476232777,26.67,76457.64,0.0,0.93034,8e-05,8.53839]
[1779476236462,26.68,76461.32,0.0,0.93059,8e-05,8.51488]
[1779476237731,26.68,76461.32,0.0,0.93059,8e-05,8.51488]
[1779476237778,26.68,76461.32,0.0,0.93059,8e-05,8.51488]
[1779476238007,26.68,76461.32,0.0,0.93059,8e-05,8.51488]
[1779476238109,26.68,76462.34,0.0,0.93066,8e-05,8.50808]
[1779476238224,26.68,76462.34,0.0,0.93066,8e-05,8.50808]
[1779476238274,26.68,76462.34,0.0,0.93066,8e-05,8.50808]
[1779476238476,26.68,76462.96,0.0,0.93071,8e-05,8.50356]
[1779476241497,26.68,76459.02,0.0,0.93039,8e-05,8.53325]
[1779476244358,26.68,76458.64,0.0,0.93035,8e-05,8.53686]
[1779476244410,26.68,76458.64,0.0,0.93035,8e-05,8.53686]
[1779476244523,26.68,76458.64,0.0,0.93035,8e-05,8.53686]
[1779476244618,26.68,76458.54,0.0,0.93035,8e-05,8.53759]
[1779476246532,26.68,76450.18,0.0,0.92968,8e-05,8.59929]
[1779476247310,26.68,76450.18,0.0,0.92968,8e-05,8.59929]
[1779476247362,26.68,76450.18,0.0,0.92968,8e-05,8.59929]
[1779476247520,26.68,76450.18,0.0,0.92968,8e-05,8.59929]
[1779476247538,26.68,76447.07,0.0,0.92943,8e-05,8.62233]
[1779476248547,26.69,76441.44,0.0,0.92898,8e-05,8.66452]
[1779476250560,26.7,76435.41,0.0,0.92841,8e-05,8.71678]
[1779476253984,26.7,76436.69,0.0,0.92853,8e-05,8.70422]
[1779476254023,26.7,76436.69,0.0,0.92853,8e-05,8.70422]
[1779476254035,26.7,76436.69,0.0,0.92853,8e-05,8.70422]
[1779476254061,26.7,76437.46,0.0,0.92859,8e-05,8.69857]
[1779476256602,26.7,76432.99,0.0,0.92823,8e-05,8.7316]
[1779476260580,26.7,76433.27,0.0,0.92826,8e-05,8.72953]
[1779476260771,26.7,76433.27,0.0,0.92826,8e-05,8.72953]
[1779476260873,26.7,76432.98,0.0,0.92823,8e-05,8.73161]
[1779476266672,26.7,76433.07,0.0,0.92824,8e-05,8.73087]
[1779476271707,26.7,76433.75,0.0,0.9283,8e-05,8.72582]
[1779476273993,26.7,76433.76,0.0,0.9283,8e-05,8.72574]
[1779476274019,26.7,76433.76,0.0,0.9283,8e-05,8.72574]
[1779476274044,26.7,76433.76,0.0,0.9283,8e-05,8.72574]
[1779476274145,26.7,76433.56,0.0,0.92828,8e-05,8.72721]
[1779476274898,26.7,76433.56,0.0,0.92828,8e-05,8.72721]
[1779476275019,26.7,76433.56,0.0,0.92828,8e-05,8.72721]
[1779476275121,26.7,76433.62,0.0,0.92829,8e-05,8.72676]
[1779476278778,26.7,76434.01,0.0,0.92832,8e-05,8.72388]
[1779476278831,26.7,76434.01,0.0,0.92832,8e-05,8.72388]
[1779476279021,26.7,76434.01,0.0,0.92832,8e-05,8.72388]
[1779476279038,26.7,76433.23,0.0,0.92826,8e-05,8.72964]
[1779476282784,26.7,76438.77,0.0,0.9287,8e-05,8.68881]
[1779476284146,26.7,76438.77,0.0,0.9287,8e-05,8.68881]
[1779476284169,26.7,76438.77,0.0,0.9287,8e-05,8.68881]
[1779476284248,26.7,76427.16,0.0,0.92777,8e-05,8.7746]
[1779476284276,26.7,76427.16,0.0,0.92777,8e-05,8.7746]
[1779476284798,26.7,76434.51,0.0,0.92836,8e-05,8.7202]
[1779476285805,26.7,76438.17,0.0,0.92865,8e-05,8.69322]
[1779476290840,26.7,76439.84,0.0,0.92878,8e-05,8.68123]
[1779476294530,26.7,76439.8,0.0,0.92878,8e-05,8.68174]
[1779476294581,26.7,76439.8,0.0,0.92878,8e-05,8.68174]
[1779476294770,26.7,76439.8,0.0,0.92878,8e-05,8.68174]
[1779476294869,26.7,76439.12,0.0,0.92872,8e-05,8.68681]
[1779476299903,26.7,76437.31,0.0,0.92857,8e-05,8.70042]
[1779476300675,26.7,76437.31,0.0,0.92857,8e-05,8.70042]
[1779476300772,26.7,76437.31,0.0,0.92857,8e-05,8.70042]
[1779476300910,26.7,76437.81,0.0,0.92861,8e-05,8.69677]
[1779476302757,26.7,76437.68,0.0,0.9286,8e-05,8.69776]
[1779476304771,26.7,76439.44,0.0,0.92874,8e-05,8.68488]
[1779476304938,26.7,76440.1,0.0,0.92879,8e-05,8.68008]
[1779476307959,26.7,76437.06,0.0,0.92855,8e-05,8.70267]
[1779476310669,26.7,76437.1,0.0,0.92855,8e-05,8.70243]
[1779476310721,26.7,76437.1,0.0,0.92855,8e-05,8.70243]
[1779476310770,26.7,76437.1,0.0,0.92855,8e-05,8.70243]
[1779476310980,26.7,76436.81,0.0,0.92853,8e-05,8.7046]
[1779476316016,26.7,76436.51,0.0,0.92853,8e-05,8.70327]
[1779476317578,26.7,76436.58,0.0,0.92853,8e-05,8.70278]
[1779476317597,26.7,76436.58,0.0,0.92853,8e-05,8.70278]
[1779476318030,26.7,76435.94,0.0,0.92848,8e-05,8.70753]
[1779476318772,26.7,76435.94,0.0,0.92848,8e-05,8.70753]
[1779476323974,26.7,76436.68,0.0,0.92854,8e-05,8.7022]
[1779476326086,26.7,76441.04,0.0,0.92889,8e-05,8.67025]
[1779476330114,26.7,76444.24,0.0,0.92914,8e-05,8.64705]
[1779476333135,26.7,76440.86,0.0,0.92887,8e-05,8.67221]
[1779476334142,26.7,76437.06,0.0,0.92856,8e-05,8.70026]
[1779476338170,26.7,76433.1,0.0,0.92824,8e-05,8.72949]
[1779476339177,26.7,76429.27,0.0,0.92794,8e-05,8.75777]
[1779476342434,26.7,76431.14,0.0,0.92807,8e-05,8.74543]
[1779476342487,26.7,76431.14,0.0,0.92807,8e-05,8.74543]
[1779476342519,26.7,76431.14,0.0,0.92807,8e-05,8.74543]
[1779476343205,26.7,76431.33,0.0,0.92808,8e-05,8.74454]
[1779476348240,26.71,76431.19,0.0,0.92804,8e-05,8.74813]
[1779476353275,26.71,76431.02,0.0,0.928,8e-05,8.75195]
[1779476354284,26.71,76435.23,0.0,0.92833,8e-05,8.72137]
[1779476358310,26.72,76438.89,0.0,0.9286,8e-05,8.69667]
[1779476359317,26.72,76442.22,0.0,0.92886,8e-05,8.67276]
[1779476364353,26.72,76442.75,0.0,0.92887,8e-05,8.67202]
[1779476369388,26.73,76443.86,0.0,0.92893,8e-05,8.66699]
[1779476371402,26.73,76450.69,0.0,0.92948,8e-05,8.61447]
[1779476373320,26.73,76458.1,0.0,0.93006,8e-05,8.56122]
[1779476378450,26.73,76458.98,0.0,0.93011,8e-05,8.55595]
[1779476381472,26.73,76450.47,0.0,0.92944,8e-05,8.61882]
[1779476382479,26.73,76448.15,0.0,0.92925,8e-05,8.63594]
[1779476385500,26.73,76444.32,0.0,0.92892,8e-05,8.66599]
[1779476390535,26.74,76443.47,0.0,0.92883,8e-05,8.67523]
[1779476394563,26.74,76447.14,0.0,0.92909,8e-05,8.65071]
[1779476395576,26.74,76451.44,0.0,0.92943,8e-05,8.61983]
[1779476401224,26.75,76452.6,0.0,0.92949,8e-05,8.61413]
[1779476401320,26.75,76452.6,0.0,0.92949,8e-05,8.61413]
[1779476401331,26.75,76453.3,0.0,0.92953,8e-05,8.61041]
[1779476402085,26.75,76453.3,0.0,0.92953,8e-05,8.61041]
[1779476402093,26.75,76448.03,0.0,0.92911,8e-05,8.6491]
[1779476402624,26.75,76454.87,0.0,0.92965,8e-05,8.59901]
[1779476405401,26.75,76452.03,0.0,0.92942,8e-05,8.62051]
[1779476405648,26.75,76435.74,0.0,0.92811,8e-05,8.74159]
[1779476406655,26.75,76433.23,0.0,0.92789,8e-05,8.76125]
[1779476409366,26.76,76432.64,0.0,0.92782,8e-05,8.76781]
[1779476409372,26.76,76434.04,0.0,0.92792,8e-05,8.75858]
[1779476409419,26.76,76434.04,0.0,0.92792,8e-05,8.75858]
[1779476409522,26.76,76434.04,0.0,0.92792,8e-05,8.75858]
[1779476409675,26.76,76433.97,0.0,0.92792,8e-05,8.7591]
[1779476411690,26.76,76426.19,0.0,0.92726,8e-05,8.81884]
[1779476414711,26.77,76423.14,0.0,0.92698,8e-05,8.84449]
[1779476418744,26.77,76418.92,0.0,0.92661,8e-05,8.87874]
[1779476418772,26.77,76418.92,0.0,0.92661,8e-05,8.87874]
[1779476418796,26.77,76418.92,0.0,0.92661,8e-05,8.87874]
[1779476418871,26.77,76419.12,0.0,0.92661,8e-05,8.8782]
[1779476419642,26.77,76419.12,0.0,0.92661,8e-05,8.8782]
[1779476419782,26.77,76419.12,0.0,0.92661,8e-05,8.8782]
[1779476419866,26.77,76418.98,0.0,0.92659,8e-05,8.88019]
[1779476423774,26.78,76423.98,0.0,0.92696,8e-05,8.8469]
[1779476427512,26.78,76425.42,0.0,0.92704,8e-05,8.83927]
[1779476427531,26.78,76425.42,0.0,0.92704,8e-05,8.83927]
[1779476427555,26.78,76425.42,0.0,0.92704,8e-05,8.83927]
[1779476427806,26.79,76425.05,0.0,0.927,8e-05,8.84302]
[1779476432216,26.79,76423.36,0.0,0.92683,8e-05,8.85862]
[1779476432278,26.79,76423.36,0.0,0.92683,8e-05,8.85862]
[1779476432379,26.79,76423.13,0.0,0.92682,8e-05,8.85862]
[1779476437876,26.8,76425.35,0.0,0.92694,8e-05,8.84713]
[1779476438737,26.8,76425.35,0.0,0.92694,8e-05,8.84713]
[1779476438771,26.8,76425.35,0.0,0.92694,8e-05,8.84713]
[1779476438789,26.8,76425.35,0.0,0.92694,8e-05,8.84713]
[1779476438882,26.82,76425.09,0.0,0.9268,8e-05,8.86029]
[1779476439819,26.82,76425.09,0.0,0.9268,8e-05,8.86029]
[1779476440037,26.82,76425.09,0.0,0.9268,8e-05,8.86029]
[1779476440136,26.83,76425.15,0.0,0.9267,8e-05,8.86985]
[1779476441908,26.83,76433.11,0.0,0.92733,8e-05,8.81196]
[1779476443922,26.84,76435.75,0.0,0.92751,8e-05,8.79568]
[1779476444774,26.84,76435.75,0.0,0.92751,8e-05,8.79568]
[1779476444825,26.84,76435.75,0.0,0.92751,8e-05,8.79568]
[1779476445027,26.84,76435.75,0.0,0.92751,8e-05,8.79568]
[1779476445061,26.84,76436.41,0.0,0.92755,8e-05,8.79192]
[1779476450971,26.85,76435.67,0.0,0.92742,8e-05,8.80401]
[1779476455445,26.85,76434.91,0.0,0.92731,8e-05,8.81394]
[1779476455525,26.85,76434.91,0.0,0.92731,8e-05,8.81394]
[1779476455660,26.85,76434.91,0.0,0.92731,8e-05,8.81394]
[1779476455911,26.85,76434.91,0.0,0.92731,8e-05,8.81394]
[1779476456028,26.85,76434.91,0.0,0.92731,8e-05,8.81394]
[1779476456128,26.86,76431.86,0.0,0.92706,8e-05,8.83752]
[1779476460034,26.86,76427.56,0.0,0.92666,8e-05,8.87341]
[1779476462048,26.87,76433.51,0.0,0.92712,8e-05,8.83137]
[1779476462690,26.87,76433.51,0.0,0.92712,8e-05,8.83137]
[1779476462740,26.87,76433.51,0.0,0.92712,8e-05,8.83137]
[1779476462771,26.87,76433.51,0.0,0.92712,8e-05,8.83137]
[1779476463055,26.87,76434.71,0.0,0.92721,8e-05,8.82355]
[1779476466076,26.87,76443.29,0.0,0.92787,8e-05,8.76354]
[1779476466926,26.87,76443.29,0.0,0.92787,8e-05,8.76354]
[1779476466968,26.87,76443.29,0.0,0.92787,8e-05,8.76354]
[1779476467022,26.87,76443.29,0.0,0.92787,8e-05,8.76354]
[1779476467083,26.87,76445.16,0.0,0.928,8e-05,8.75094]
[1779476472118,26.88,76450.45,0.0,0.92836,8e-05,8.71787]
[1779476473125,26.88,76463.36,0.0,0.92938,8e-05,8.62473]
[1779476474131,26.88,76464.51,0.0,0.92946,8e-05,8.61651]
[1779476476126,26.88,76465.12,0.0,0.92951,8e-05,8.61222]
[1779476476179,26.88,76465.12,0.0,0.92951,8e-05,8.61222]
[1779476476271,26.88,76465.12,0.0,0.92951,8e-05,8.61222]
[1779476476336,26.88,76465.41,0.0,0.92953,8e-05,8.61028]
[1779476478160,26.88,76470.35,0.0,0.92992,8e-05,8.57469]
[1779476483199,26.89,76478.25,0.0,0.93052,8e-05,8.51864]
[1779476485209,26.89,76482.61,0.0,0.93085,8e-05,8.48775]
[1779476486670,26.89,76482.97,0.0,0.93088,8e-05,8.4855]
[1779476486764,26.89,76482.97,0.0,0.93088,8e-05,8.4855]
[1779476486773,26.89,76482.97,0.0,0.93088,8e-05,8.4855]
[1779476487228,26.89,76484.25,0.0,0.93097,8e-05,8.4766]
[1779476491229,26.89,76486.29,0.0,0.93112,8e-05,8.46294]
[1779476493026,26.89,76491.66,0.0,0.93155,8e-05,8.4214]
[1779476493267,26.89,76503.46,0.0,0.93245,8e-05,8.33723]
[1779476494274,26.89,76502.5,0.0,0.93237,8e-05,8.34466]
[1779476495409,26.89,76498.33,0.0,0.93205,8e-05,8.37507]
[1779476497130,26.89,76498.04,0.0,0.93202,8e-05,8.37765]
[1779476497234,26.89,76498.04,0.0,0.93202,8e-05,8.37765]
[1779476497270,26.89,76498.04,0.0,0.93202,8e-05,8.37765]
[1779476497295,26.89,76498.31,0.0,0.93203,8e-05,8.37621]
[1779476502330,26.9,76498.23,0.0,0.932,8e-05,8.37921]
[1779476507289,26.9,76497.59,0.0,0.93193,8e-05,8.38571]
[1779476507411,26.9,76497.59,0.0,0.93193,8e-05,8.38571]
[1779476507364,26.9,76497.56,0.0,0.93193,8e-05,8.38639]
[1779476507523,26.9,76497.56,0.0,0.93193,8e-05,8.38639]
[1779476508138,26.9,76497.56,0.0,0.93193,8e-05,8.38639]
[1779476508270,26.9,76497.56,0.0,0.93193,8e-05,8.38639]
[1779476508381,26.9,76498.73,0.0,0.93201,8e-05,8.37846]
[1779476511010,26.9,76497.4,0.0,0.9319,8e-05,8.38893]
[1779476511023,26.9,76497.4,0.0,0.9319,8e-05,8.38893]
[1779476511167,26.9,76497.4,0.0,0.9319,8e-05,8.38893]
[1779476511310,26.9,76497.4,0.0,0.9319,8e-05,8.38893]
[1779476511399,26.9,76498.74,0.0,0.932,8e-05,8.37977]
[1779476511524,26.9,76498.74,0.0,0.932,8e-05,8.37977]
[1779476512405,26.9,76502.63,0.0,0.93229,8e-05,8.35239]
[1779476515444,26.91,76472.74,0.0,0.92996,8e-05,8.56928]
[1779476515630,26.91,76472.74,0.0,0.92996,8e-05,8.56928]
[1779476516447,26.91,76461.76,0.0,0.9291,8e-05,8.64929]
[1779476517454,26.91,76461.95,0.0,0.92911,8e-05,8.6485]
[1779476518565,26.91,76463.18,0.0,0.9292,8e-05,8.63957]
[1779476521483,26.91,76469.98,0.0,0.92974,8e-05,8.59028]
[1779476523497,26.91,76477.93,0.0,0.93036,8e-05,8.53294]
[1779476524504,26.91,76482.23,0.0,0.93069,8e-05,8.50207]
[1779476524530,26.91,76482.23,0.0,0.93069,8e-05,8.50207]
[1779476526343,26.91,76481.81,0.0,0.93065,8e-05,8.50538]
[1779476526392,26.91,76481.81,0.0,0.93065,8e-05,8.50538]
[1779476526491,26.91,76481.81,0.0,0.93065,8e-05,8.50565]
[1779476526526,26.91,76481.81,0.0,0.93065,8e-05,8.50565]
[1779476531553,26.91,76477.84,0.0,0.93033,8e-05,8.53579]
[1779476532848,26.91,76477.84,0.0,0.93033,8e-05,8.53579]
[1779476532858,26.91,76477.84,0.0,0.93033,8e-05,8.53579]
[1779476533023,26.91,76477.84,0.0,0.93033,8e-05,8.53579]
[1779476533121,26.91,76475.99,0.0,0.93018,8e-05,8.54962]
[1779476538601,26.91,76467.74,0.0,0.92952,8e-05,8.6105]
[1779476539608,26.91,76461.72,0.0,0.92904,8e-05,8.65444]
[1779476540554,26.91,76461.72,0.0,0.92904,8e-05,8.65444]
[1779476540582,26.91,76461.72,0.0,0.92904,8e-05,8.65444]
[1779476540773,26.91,76461.72,0.0,0.92904,8e-05,8.65444]
[1779476540850,26.91,76460.48,0.0,0.92895,8e-05,8.66353]
[1779476544644,26.91,76469.02,0.0,0.92962,8e-05,8.60151]
[1779476545640,26.91,76469.02,0.0,0.92962,8e-05,8.60151]
[1779476545668,26.91,76469.02,0.0,0.92962,8e-05,8.60151]
[1779476545773,26.91,76469.02,0.0,0.92962,8e-05,8.60151]
[1779476545857,26.91,76470.69,0.0,0.92975,8e-05,8.5895]
[1779476547198,26.91,76470.69,0.0,0.92975,8e-05,8.5895]
[1779476550523,26.92,76471.73,0.0,0.92982,8e-05,8.58238]
[1779476553716,26.92,76467.02,0.0,0.92947,8e-05,8.61362]
[1779476555257,26.92,76467.02,0.0,0.92947,8e-05,8.61362]
[1779476555272,26.92,76467.02,0.0,0.92947,8e-05,8.61362]
[1779476555289,26.92,76467.02,0.0,0.92947,8e-05,8.61362]
[1779476555356,26.92,76464.93,0.0,0.92931,8e-05,8.62898]
[1779476556102,26.92,76464.93,0.0,0.92931,8e-05,8.62898]
[1779476556279,26.92,76464.93,0.0,0.92931,8e-05,8.62898]
[1779476556284,26.92,76462.71,0.0,0.92913,8e-05,8.64518]
[1779476558750,26.92,76458.51,0.0,0.9288,8e-05,8.67585]
[1779476560196,26.92,76458.51,0.0,0.9288,8e-05,8.67585]
[1779476560248,26.92,76458.51,0.0,0.9288,8e-05,8.67585]
[1779476560272,26.92,76458.51,0.0,0.9288,8e-05,8.67585]
[1779476560332,26.92,76457.11,0.0,0.92869,8e-05,8.68603]
[1779476566808,26.92,76457.6,0.0,0.92873,8e-05,8.68232]
[1779476568961,26.92,76458.12,0.0,0.92877,8e-05,8.6785]
[1779476568975,26.92,76450.94,0.0,0.9282,8e-05,8.73099]
[1779476569844,26.92,76402.24,0.0,0.92423,8e-05,9.09206]
[1779476570662,26.92,76402.24,0.0,0.92423,8e-05,9.09206]
[1779476570846,26.92,76386.56,0.0,0.92292,8e-05,9.20966]
[1779476572188,26.92,76386.56,0.0,0.92292,8e-05,9.20966]
[1779476572234,26.92,76389.79,0.0,0.92319,8e-05,9.18487]
[1779476572898,26.92,76389.79,0.0,0.92319,8e-05,9.18487]
[1779476573586,26.92,76392.54,0.0,0.92342,8e-05,9.1642]
[1779476573686,26.92,76392.54,0.0,0.92342,8e-05,9.1642]
[1779476573867,26.92,76391.71,0.0,0.92336,8e-05,9.17025]
[1779476576892,26.92,76383.7,0.0,0.92267,8e-05,9.23122]
[1779476577899,26.92,76373.19,0.0,0.92178,9e-05,9.31106]
[1779476579913,26.92,76361.11,0.0,0.92072,9e-05,9.40517]
[1779476580937,26.92,76357.14,0.0,0.92035,9e-05,9.43712]
[1779476582956,26.93,76343.23,0.0,0.91907,9e-05,9.54975]
[1779476584970,26.93,76344.45,0.0,0.91917,9e-05,9.54122]
[1779476586447,26.93,76340.54,0.0,0.91883,9e-05,9.57152]
[1779476590013,26.94,76347.99,0.0,0.91946,9e-05,9.51576]
[1779476591017,26.94,76362.07,0.0,0.92068,9e-05,9.40868]
[1779476593033,26.94,76368.69,0.0,0.92124,9e-05,9.35888]
[1779476595158,26.94,76364.43,0.0,0.92087,9e-05,9.39148]
[1779476597061,26.94,76354.53,0.0,0.92002,9e-05,9.46712]
[1779476598068,26.94,76341.43,0.0,0.91887,9e-05,9.5674]
[1779476599302,26.94,76339.46,0.0,0.9187,9e-05,9.58286]
[1779476600082,26.94,76349.25,0.0,0.91955,9e-05,9.50786]
[1779476601089,26.94,76354.75,0.0,0.92003,9e-05,9.46619]
[1779476602096,26.94,76357.21,0.0,0.92024,9e-05,9.44735]
[1779476603106,26.94,76362.83,0.0,0.92072,9e-05,9.40456]
[1779476605120,26.94,76371.3,0.0,0.92145,9e-05,9.34038]
[1779476606129,26.94,76384.66,0.0,0.92258,8e-05,9.23952]
[1779476607136,26.94,76388.21,0.0,0.92289,8e-05,9.21236]
[1779476608143,26.94,76388.01,0.0,0.92287,8e-05,9.21359]
[1779476610162,26.94,76380.58,0.0,0.92225,8e-05,9.26912]
[1779476611165,26.94,76359.56,0.0,0.92048,9e-05,9.42444]
[1779476612172,26.94,76354.97,0.0,0.92009,9e-05,9.45908]
[1779476613179,26.94,76351.81,0.0,0.91981,9e-05,9.48376]
[1779476618214,26.94,76352.86,0.0,0.91988,9e-05,9.47806]
[1779476621235,26.94,76358.5,0.0,0.92036,9e-05,9.43503]
[1779476625263,26.96,76340.42,0.0,0.91867,9e-05,9.58428]
[1779476626142,26.96,76340.42,0.0,0.91867,9e-05,9.58428]
[1779476626195,26.96,76340.42,0.0,0.91867,9e-05,9.58428]
[1779476626275,26.96,76340.42,0.0,0.91867,9e-05,9.58428]
[1779476626346,26.96,76338.16,0.0,0.91846,9e-05,9.60253]
[1779476632312,26.96,76344.03,0.0,0.91895,9e-05,9.55988]
[1779476633381,26.96,76344.03,0.0,0.91895,9e-05,9.55988]
[1779476633434,26.96,76344.03,0.0,0.91895,9e-05,9.55988]
[1779476633523,26.96,76344.03,0.0,0.91895,9e-05,9.55988]
[1779476633536,26.96,76346.36,0.0,0.91915,9e-05,9.5424]
[1779476635333,26.96,76341.61,0.0,0.91872,9e-05,9.57956]
[1779476639364,26.97,76336.46,0.0,0.91826,9e-05,9.62035]
[1779476640371,26.97,76331.43,0.0,0.91781,9e-05,9.65929]
[1779476640768,26.97,76331.43,0.0,0.91781,9e-05,9.65929]
[1779476640818,26.97,76331.43,0.0,0.91781,9e-05,9.65929]
[1779476641022,26.97,76331.43,0.0,0.91781,9e-05,9.65929]
[1779476641378,26.97,76330.45,0.0,0.91772,9e-05,9.66704]
[1779476644404,26.97,76324.74,0.0,0.91721,9e-05,9.71159]
[1779476645411,26.97,76315.12,0.0,0.91635,9e-05,9.78609]
[1779476646421,26.97,76315.53,0.0,0.91638,9e-05,9.7831]
[1779476647178,26.97,76315.53,0.0,0.91638,9e-05,9.7831]
[1779476647428,26.97,76307.15,0.0,0.91562,9e-05,9.84869]
[1779476648435,26.98,76304.66,0.0,0.91534,9e-05,9.87291]
[1779476649523,26.98,76304.66,0.0,0.91534,9e-05,9.87291]
[1779476650603,26.98,76301.9,0.0,0.91504,9e-05,9.89881]
[1779476651459,26.99,76313.7,0.0,0.91602,9e-05,9.81478]
[1779476652467,27.0,76323.66,0.0,0.91685,9e-05,9.74295]
[1779476653474,27.01,76330.3,0.0,0.91737,9e-05,9.6981]
[1779476654482,27.02,76334.61,0.0,0.91767,9e-05,9.67199]
[1779476655489,27.02,76345.31,0.0,0.91861,9e-05,9.5901]
[1779476656496,27.02,76348.39,0.0,0.91888,9e-05,9.56684]
[1779476659031,27.02,76349.35,0.0,0.91895,9e-05,9.56018]
[1779476659076,27.02,76349.35,0.0,0.91895,9e-05,9.56018]
[1779476659276,27.02,76349.35,0.0,0.91895,9e-05,9.56018]
[1779476659516,27.02,76349.74,0.0,0.91898,9e-05,9.55755]
[1779476661023,27.02,76349.83,0.0,0.91899,9e-05,9.55721]
[1779476662539,27.02,76354.17,0.0,0.91936,9e-05,9.52477]
[1779476664552,27.03,76349.96,0.0,0.91898,9e-05,9.5577]
[1779476667575,27.03,76353.61,0.0,0.91929,9e-05,9.53088]
[1779476670452,27.03,76355.62,0.0,0.91945,9e-05,9.5163]
[1779476670504,27.03,76355.62,0.0,0.91945,9e-05,9.5163]
[1779476670537,27.03,76355.62,0.0,0.91945,9e-05,9.5163]
[1779476670599,27.03,76359.37,0.0,0.91977,9e-05,9.48814]
[1779476673088,27.03,76359.43,0.0,0.9198,9e-05,9.48477]
[1779476673140,27.03,76359.43,0.0,0.9198,9e-05,9.48477]
[1779476673270,27.03,76359.43,0.0,0.9198,9e-05,9.48477]
[1779476674627,27.03,76365.36,0.0,0.9203,9e-05,9.44058]
[1779476676107,27.03,76364.96,0.0,0.92026,9e-05,9.44414]
[1779476676159,27.03,76364.96,0.0,0.92026,9e-05,9.44414]
[1779476676270,27.03,76364.96,0.0,0.92026,9e-05,9.44414]
[1779476676641,27.03,76363.76,0.0,0.92015,9e-05,9.45376]
[1779476679694,27.04,76365.76,0.0,0.9203,9e-05,9.44003]
[1779476679757,27.04,76365.76,0.0,0.9203,9e-05,9.44003]
[1779476679771,27.04,76365.76,0.0,0.9203,9e-05,9.44003]
[1779476680634,27.04,76365.76,0.0,0.9203,9e-05,9.44003]
[1779476680641,27.04,76365.76,0.0,0.9203,9e-05,9.44003]
[1779476680669,27.04,76366.43,0.0,0.92036,9e-05,9.43545]
[1779476680772,27.04,76366.43,0.0,0.92036,9e-05,9.43545]
[1779476681676,27.04,76365.89,0.0,0.9203,9e-05,9.44005]
[1779476681847,27.04,76365.89,0.0,0.9203,9e-05,9.44005]
[1779476681853,27.04,76365.89,0.0,0.9203,9e-05,9.44005]
[1779476682024,27.04,76365.89,0.0,0.9203,9e-05,9.44005]
[1779476683694,27.04,76369.42,0.0,0.9206,9e-05,9.41376]
[1779476684994,27.04,76369.42,0.0,0.9206,9e-05,9.41376]
[1779476685031,27.04,76369.42,0.0,0.9206,9e-05,9.41376]
[1779476685036,27.04,76369.42,0.0,0.9206,9e-05,9.41376]
[1779476686007,27.04,76370.89,0.0,0.92073,9e-05,9.40265]
[1779476686026,27.04,76370.89,0.0,0.92073,9e-05,9.40265]
[1779476686060,27.04,76370.89,0.0,0.92073,9e-05,9.40265]
[1779476686304,27.04,76370.89,0.0,0.92073,9e-05,9.40265]
[1779476686359,27.04,76370.89,0.0,0.92073,9e-05,9.40265]
[1779476686460,27.04,76368.52,0.0,0.92052,9e-05,9.42067]
[1779476687578,27.04,76368.52,0.0,0.92052,9e-05,9.42067]
[1779476687620,27.04,76365.27,0.0,0.92024,9e-05,9.44583]
[1779476688014,27.04,76365.27,0.0,0.92024,9e-05,9.44583]
[1779476688053,27.04,76360.27,0.0,0.91981,9e-05,9.48384]
[1779476688726,27.04,76352.33,0.0,0.91911,9e-05,9.54477]
[1779476690740,27.04,76348.5,0.0,0.91877,9e-05,9.57467]
[1779476691747,27.04,76334.72,0.0,0.91756,9e-05,9.68057]
[1779476692754,27.04,76323.96,0.0,0.9166,9e-05,9.76411]
[1779476693762,27.04,76313.63,0.0,0.91566,9e-05,9.84453]
[1779476694769,27.06,76310.53,0.0,0.91528,9e-05,9.8782]
[1779476697790,27.1,76315.49,0.0,0.91538,9e-05,9.86977]
[1779476698797,27.12,76318.13,0.0,0.91548,9e-05,9.8616]
[1779476700811,27.16,76311.72,0.0,0.91462,9e-05,9.93574]
[1779476701826,27.16,76311.72,0.0,0.91462,9e-05,9.93574]
[1779476701911,27.16,76311.72,0.0,0.91462,9e-05,9.93574]
[1779476702060,27.16,76311.72,0.0,0.91462,9e-05,9.93574]
[1779476702155,27.17,76305.23,0.0,0.91395,9e-05,9.99326]
[1779476702825,27.18,76297.1,0.0,0.91313,9e-05,10.06273]
[1779476703832,27.19,76294.73,0.0,0.9128,9e-05,10.09159]
[1779476708866,27.26,76294.74,0.0,0.91225,9e-05,10.13844]
[1779476712021,27.3,76301.75,0.0,0.91259,9e-05,10.11015]
[1779476714394,27.34,76298.88,0.0,0.91202,9e-05,10.15888]
[1779476715916,27.35,76292.63,0.0,0.91135,9e-05,10.21555]
[1779476717930,27.37,76295.73,0.0,0.91147,9e-05,10.20629]
[1779476720951,27.42,76302.54,0.0,0.91173,9e-05,10.18433]
[1779476722965,27.46,76303.74,0.0,0.91156,9e-05,10.19923]
[1779476723972,27.47,76296.72,0.0,0.91078,9e-05,10.26539]
[1779476724979,27.49,76293.28,0.0,0.91034,9e-05,10.3027]
[1779476725986,27.5,76290.47,0.0,0.90996,9e-05,10.33449]
[1779476726993,27.52,76288.04,0.0,0.90962,9e-05,10.3628]
[1779476728501,27.52,76288.04,0.0,0.90962,9e-05,10.3628]
[1779476728511,27.52,76288.04,0.0,0.90962,9e-05,10.3628]
[1779476728523,27.52,76288.04,0.0,0.90962,9e-05,10.3628]
[1779476731023,27.58,76294.46,0.0,0.90979,9e-05,10.34838]
[1779476732463,27.58,76294.46,0.0,0.90979,9e-05,10.34838]
[1779476732515,27.58,76294.46,0.0,0.90979,9e-05,10.34838]
[1779476732616,27.61,76298.5,0.0,0.90995,9e-05,10.33519]
[1779476732773,27.61,76298.5,0.0,0.90995,9e-05,10.33519]
[1779476737067,27.64,76308.79,0.0,0.91067,9e-05,10.27535]
[1779476738074,27.65,76312.57,0.0,0.9109,9e-05,10.25605]
[1779476740746,27.67,76313.44,0.0,0.91086,9e-05,10.25946]
[1779476740771,27.68,76312.03,0.0,0.91061,9e-05,10.28033]
[1779476740798,27.68,76312.03,0.0,0.91061,9e-05,10.28033]
[1779476741023,27.68,76312.03,0.0,0.91061,9e-05,10.28033]
[1779476742332,27.7,76312.32,0.0,0.91053,9e-05,10.28771]
[1779476742383,27.7,76312.32,0.0,0.91053,9e-05,10.28771]
[1779476742521,27.7,76312.32,0.0,0.91053,9e-05,10.28771]
[1779476742621,27.7,76309.32,0.0,0.91023,9e-05,10.31273]
[1779476746134,27.7,76313.4,0.0,0.91057,9e-05,10.28399]
[1779476747399,27.7,76313.4,0.0,0.91057,9e-05,10.28399]
[1779476747451,27.7,76313.4,0.0,0.91057,9e-05,10.28399]
[1779476747525,27.7,76313.4,0.0,0.91057,9e-05,10.28399]
[1779476748961,27.71,76314.02,0.0,0.91061,9e-05,10.28115]
[1779476749013,27.71,76314.02,0.0,0.91061,9e-05,10.28115]
[1779476749273,27.71,76314.02,0.0,0.91061,9e-05,10.28115]
[1779476752271,27.71,76313.1,0.0,0.91049,9e-05,10.29116]
[1779476752322,27.71,76313.1,0.0,0.91049,9e-05,10.29116]
[1779476752527,27.71,76313.1,0.0,0.91049,9e-05,10.29116]
[1779476753899,27.73,76312.73,0.0,0.91033,9e-05,10.30448]
[1779476753908,27.73,76312.73,0.0,0.91033,9e-05,10.30448]
[1779476754028,27.73,76312.73,0.0,0.91033,9e-05,10.30448]
[1779476756009,27.73,76308.94,0.0,0.90996,9e-05,10.33558]
[1779476756021,27.73,76308.94,0.0,0.90996,9e-05,10.33558]
[1779476756059,27.73,76308.94,0.0,0.90996,9e-05,10.33558]
[1779476759225,27.75,76304.35,0.0,0.9094,9e-05,10.38249]
[1779476760481,27.75,76304.35,0.0,0.9094,9e-05,10.38249]
[1779476760519,27.75,76304.35,0.0,0.9094,9e-05,10.38249]
[1779476760533,27.75,76304.35,0.0,0.9094,9e-05,10.38249]
[1779476760587,27.75,76304.35,0.0,0.9094,9e-05,10.38249]
[1779476760772,27.75,76304.35,0.0,0.9094,9e-05,10.38249]
[1779476764782,27.8,76302.92,0.0,0.90881,9e-05,10.43232]
[1779476764862,27.8,76302.92,0.0,0.90881,9e-05,10.43232]
[1779476765023,27.8,76302.92,0.0,0.90881,9e-05,10.43232]
[1779476769295,27.86,76298.96,0.0,0.90804,9e-05,10.49712]
[1779476770302,27.87,76290.28,0.0,0.90716,9e-05,10.5706]
[1779476771309,27.88,76286.16,0.0,0.90664,9e-05,10.61321]
[1779476772316,27.9,76279.95,0.0,0.90595,9e-05,10.67085]
[1779476774330,27.9,76273.81,0.0,0.90534,0.0001,10.72032]
[1779476776345,27.92,76263.03,0.0,0.90414,0.0001,10.81894]
[1779476777353,27.94,76259.47,0.0,0.90366,0.0001,10.8579]
[1779476778360,27.96,76272.19,0.0,0.90471,0.0001,10.77266]
[1779476779368,27.97,76280.26,0.0,0.90542,9e-05,10.71443]
[1779476780375,27.99,76282.41,0.0,0.90545,9e-05,10.71245]
[1779476781382,28.01,76278.9,0.0,0.90494,9e-05,10.75502]
[1779476782392,28.03,76269.06,0.0,0.90387,0.0001,10.84217]
[1779476783399,28.05,76266.28,0.0,0.90343,0.0001,10.87828]
[1779476784406,28.07,76268.79,0.0,0.90357,0.0001,10.86715]
[1779476787428,28.1,76275.05,0.0,0.90388,0.0001,10.8424]
[1779476788435,28.12,76280.14,0.0,0.90427,0.0001,10.8108]
[1779476790596,28.13,76280.91,0.0,0.90424,0.0001,10.81301]
[1779476790648,28.13,76280.91,0.0,0.90424,0.0001,10.81301]
[1779476790771,28.13,76280.91,0.0,0.90424,0.0001,10.81301]
[1779476795484,28.2,76273.73,0.0,0.903,0.0001,10.91348]
[1779476796491,28.21,76270.15,0.0,0.90265,0.0001,10.94205]
[1779476797498,28.21,76276.21,0.0,0.90322,0.0001,10.89567]
[1779476798505,28.21,76280.33,0.0,0.9036,0.0001,10.86436]
[1779476799875,28.21,76280.33,0.0,0.9036,0.0001,10.86436]
[1779476799882,28.21,76280.33,0.0,0.9036,0.0001,10.86436]
[1779476800028,28.21,76280.33,0.0,0.9036,0.0001,10.86436]
[1779476799976,28.23,76280.05,0.0,0.90341,0.0001,10.88039]
[1779476801529,28.24,76286.49,0.0,0.90394,9e-05,10.83744]
[1779476805409,28.25,76287.46,0.0,0.90393,9e-05,10.83836]
[1779476805460,28.25,76287.46,0.0,0.90393,9e-05,10.83836]
[1779476805528,28.25,76287.46,0.0,0.90393,9e-05,10.83836]
[1779476806565,28.26,76277.09,0.0,0.90292,0.0001,10.92077]
[1779476807572,28.26,76276.01,0.0,0.90281,0.0001,10.92974]
[1779476809962,28.26,76274.6,0.0,0.90266,0.0001,10.94127]
[1779476809967,28.26,76274.6,0.0,0.90266,0.0001,10.94127]
[1779476810027,28.26,76274.6,0.0,0.90266,0.0001,10.94127]
[1779476815632,28.26,76271.56,0.0,0.90232,0.0001,10.96892]
[1779476817647,28.27,76265.49,0.0,0.90173,0.0001,11.01713]
[1779476818654,28.27,76269.73,0.0,0.90213,0.0001,10.98467]
[1779476820043,28.27,76269.73,0.0,0.90213,0.0001,10.98467]
[1779476819661,28.27,76278.96,0.0,0.90301,0.0001,10.91363]
[1779476820093,28.27,76278.96,0.0,0.90301,0.0001,10.91363]
[1779476820270,28.27,76278.96,0.0,0.90301,0.0001,10.91363]
[1779476820668,28.27,76281.05,0.0,0.9032,0.0001,10.89807]
[1779476821675,28.28,76287.9,0.0,0.90377,9e-05,10.85152]
[1779476822682,28.28,76290.97,0.0,0.90405,9e-05,10.82853]
[1779476823644,28.28,76290.97,0.0,0.90405,9e-05,10.82853]
[1779476823673,28.28,76290.97,0.0,0.90405,9e-05,10.82853]
[1779476823773,28.28,76290.97,0.0,0.90405,9e-05,10.82853]
[1779476825703,28.28,76288.08,0.0,0.90377,9e-05,10.8516]
[1779476829485,28.29,76289.8,0.0,0.9039,9e-05,10.84089]
[1779476829534,28.29,76289.8,0.0,0.9039,9e-05,10.84089]
[1779476829535,28.29,76289.8,0.0,0.9039,9e-05,10.84089]
[1779476829675,28.29,76289.8,0.0,0.9039,9e-05,10.84089]
[1779476830738,28.28,76297.93,0.0,0.90468,9e-05,10.7779]
[1779476832752,28.28,76300.75,0.0,0.90494,9e-05,10.75608]
[1779476835567,28.28,76302.34,0.0,0.90509,9e-05,10.74376]
[1779476835619,28.28,76302.34,0.0,0.90509,9e-05,10.74376]
[1779476835779,28.28,76302.34,0.0,0.90509,9e-05,10.74376]
[1779476838794,28.28,76305.51,0.0,0.90539,9e-05,10.71928]
[1779476840378,28.28,76306.52,0.0,0.90549,9e-05,10.71152]
[1779476840429,28.28,76306.52,0.0,0.90549,9e-05,10.71152]
[1779476840521,28.28,76306.52,0.0,0.90549,9e-05,10.71152]
[1779476845843,28.29,76303.7,0.0,0.90519,9e-05,10.73602]
[1779476849554,28.29,76303.66,0.0,0.90517,9e-05,10.73772]
[1779476849581,28.29,76303.66,0.0,0.90517,9e-05,10.73772]
[1779476849779,28.29,76303.66,0.0,0.90517,9e-05,10.73772]
[1779476853901,28.29,76294.71,0.0,0.90433,9e-05,10.80496]
[1779476854908,28.3,76281.78,0.0,0.90309,0.0001,10.90555]
[1779476855929,28.3,76276.55,0.0,0.90258,0.0001,10.94665]
[1779476856927,28.3,76269.82,0.0,0.90193,0.0001,10.99939]
[1779476859258,28.31,76269.77,0.0,0.90181,0.0001,11.00946]
[1779476859272,28.31,76269.77,0.0,0.90181,0.0001,11.00946]
[1779476859310,28.31,76269.77,0.0,0.90181,0.0001,11.00946]
[1779476860436,28.33,76270.24,0.0,0.90174,0.0001,11.01493]
[1779476860526,28.33,76270.24,0.0,0.90174,0.0001,11.01493]
[1779476861961,28.36,76275.51,0.0,0.90203,0.0001,10.99195]
[1779476862969,28.37,76272.64,0.0,0.90164,0.0001,11.02336]
[1779476865088,28.38,76270.94,0.0,0.90138,0.0001,11.04516]
[1779476865244,28.4,76270.13,0.0,0.9012,0.0001,11.05967]
[1779476865278,28.4,76270.13,0.0,0.9012,0.0001,11.05967]
[1779476870980,28.46,76268.99,0.0,0.90063,0.0001,11.10591]
[1779476871024,28.46,76268.99,0.0,0.90063,0.0001,11.10591]
[1779476871039,28.47,76264.82,0.0,0.90014,0.0001,11.14524]
[1779476871273,28.47,76264.82,0.0,0.90014,0.0001,11.14524]
[1779476875718,28.51,76263.73,0.0,0.89973,0.0001,11.17813]
[1779476876630,28.51,76263.09,0.0,0.8996,0.0001,11.18888]
[1779476876774,28.51,76263.09,0.0,0.8996,0.0001,11.18888]
[1779476877723,28.52,76262.87,0.0,0.89951,0.0001,11.19621]
[1779476878088,28.53,76258.59,0.0,0.89903,0.0001,11.23488]
[1779476879095,28.53,76253.51,0.0,0.89852,0.0001,11.27481]
[1779476880103,28.54,76249.77,0.0,0.8981,0.0001,11.3082]
[1779476882050,28.55,76247.28,0.0,0.89781,0.0001,11.33139]
[1779476882095,28.55,76247.28,0.0,0.89781,0.0001,11.33139]
[1779476882282,28.55,76247.81,0.0,0.89782,0.0001,11.33073]
[1779476884143,28.56,76238.81,0.0,0.89685,0.0001,11.4075]
[1779476885140,28.58,76229.59,0.0,0.89581,0.0001,11.48981]
[1779476886147,28.59,76228.5,0.0,0.89558,0.0001,11.50743]
[1779476887704,28.62,76225.7,0.0,0.89509,0.0001,11.54638]
[1779476888161,28.62,76221.78,0.0,0.8947,0.0001,11.57701]
[1779476891183,28.66,76216.41,0.0,0.89387,0.0001,11.6417]
[1779476893704,28.67,76214.87,0.0,0.89363,0.0001,11.66043]
[1779476893755,28.67,76214.87,0.0,0.89363,0.0001,11.66043]
[1779476893770,28.67,76214.87,0.0,0.89363,0.0001,11.66043]
[1779476893805,28.69,76215.97,0.0,0.89358,0.0001,11.66462]
[1779476896218,28.7,76220.46,0.0,0.89398,0.0001,11.63391]
[1779476898232,28.7,76205.93,0.0,0.89245,0.0001,11.75283]
[1779476899246,28.71,76196.98,0.0,0.89147,0.0001,11.82809]
[1779476900247,28.72,76204.48,0.0,0.89219,0.0001,11.77316]
[1779476901471,28.73,76210.39,0.0,0.89268,0.0001,11.73528]
[1779476905309,28.78,76209.37,0.0,0.89224,0.0001,11.76979]
[1779476905326,28.78,76209.37,0.0,0.89224,0.0001,11.76979]
[1779476906148,28.8,76212.15,0.0,0.8923,0.0001,11.76497]
[1779476906289,28.8,76216.3,0.0,0.89272,0.0001,11.73257]
[1779476907665,28.8,76216.3,0.0,0.89272,0.0001,11.73257]
[1779476907980,28.8,76216.3,0.0,0.89272,0.0001,11.73257]
[1779476908083,28.83,76210.82,0.0,0.89195,0.0001,11.79229]
[1779476908303,28.83,76197.5,0.0,0.8906,0.0001,11.89647]
[1779476909310,28.84,76197.02,0.0,0.89047,0.0001,11.90657]
[1779476910317,28.84,76205.54,0.0,0.89131,0.0001,11.84203]
[1779476911292,28.84,76205.54,0.0,0.89131,0.0001,11.84203]
[1779476911379,28.84,76205.54,0.0,0.89131,0.0001,11.84203]
[1779476911807,28.84,76205.54,0.0,0.89131,0.0001,11.84203]
[1779476911828,28.85,76208.89,0.0,0.8916,0.0001,11.81833]
[1779476914695,28.87,76208.69,0.0,0.89148,0.0001,11.82751]
[1779476914718,28.87,76208.69,0.0,0.89148,0.0001,11.82751]
[1779476915527,28.89,76208.91,0.0,0.89132,0.0001,11.84045]
[1779476917967,28.9,76208.5,0.0,0.89118,0.0001,11.85082]
[1779476920387,28.95,76201.49,0.0,0.89012,0.0001,11.93313]
[1779476921394,28.96,76195.05,0.0,0.88938,0.0001,11.98921]
[1779476923408,28.97,76206.83,0.0,0.89046,0.0001,11.90691]
[1779476924415,28.98,76213.6,0.0,0.89107,0.0001,11.86025]
[1779476925422,28.98,76216.17,0.0,0.89133,0.0001,11.84052]
[1779476927436,28.98,76212.97,0.0,0.891,0.0001,11.86564]
[1779476931464,28.98,76202.27,0.0,0.88991,0.0001,11.94891]
[1779476932471,28.99,76194.57,0.0,0.88912,0.0001,12.00958]
[1779476934485,28.99,76192.88,0.0,0.88893,0.0001,12.02366]
[1779476936499,28.99,76198.53,0.0,0.8895,0.0001,11.98039]
[1779476937506,28.99,76195.43,0.0,0.88918,0.0001,12.00508]
[1779476941534,28.99,76198.5,0.0,0.88947,0.0001,11.98287]
[1779476942541,28.99,76192.28,0.0,0.88883,0.0001,12.03191]
[1779476943548,28.99,76177.01,0.0,0.88724,0.0001,12.15193]
[1779476944555,28.99,76163.08,0.0,0.88578,0.0001,12.26169]
[1779476945564,28.99,76163.53,0.0,0.88582,0.0001,12.25836]
[1779476946570,28.99,76159.16,0.0,0.88536,0.00011,12.29279]
[1779476950620,29.01,76159.6,0.0,0.88531,0.00011,12.29713]
[1779476950663,29.01,76168.47,0.0,0.88619,0.0001,12.23125]
[1779476952380,29.02,76169.53,0.0,0.88625,0.0001,12.2269]
[1779476952615,29.03,76177.01,0.0,0.88696,0.0001,12.17319]
[1779476954775,29.06,76171.31,0.0,0.88616,0.0001,12.23403]
[1779476956641,29.06,76155.71,0.0,0.88446,0.00011,12.36135]
[1779476958004,29.09,76152.79,0.0,0.88396,0.00011,12.39881]
[1779476959749,29.1,76154.31,0.0,0.88404,0.00011,12.39276]
[1779476959796,29.11,76154.5,0.0,0.88398,0.00011,12.39726]
[1779476961676,29.12,76157.39,0.0,0.88421,0.00011,12.38052]
[1779476966719,29.17,76159.96,0.0,0.88409,0.00011,12.39023]
[1779476971755,29.22,76154.28,0.0,0.88313,0.00011,12.46004]
[1779476972762,29.23,76145.23,0.0,0.88203,0.00011,12.54142]
[1779476973769,29.24,76153.76,0.0,0.88289,0.00011,12.47825]
[1779476974776,29.25,76152.98,0.0,0.88274,0.00011,12.48901]
[1779476976790,29.26,76157.31,0.0,0.88308,0.00011,12.46419]
[1779476977797,29.27,76163.2,0.0,0.88364,0.00011,12.42293]
[1779476978804,29.27,76168.13,0.0,0.88415,0.00011,12.38496]
[1779476979811,29.27,76159.83,0.0,0.88327,0.00011,12.45042]
[1779476980818,29.28,76154.67,0.0,0.88272,0.00011,12.49129]
[1779476982832,29.27,76166.03,0.0,0.88392,0.00011,12.4019]
[1779476983839,29.27,76166.28,0.0,0.88395,0.00011,12.39979]
[1779476984846,29.27,76162.33,0.0,0.88353,0.00011,12.43085]
[1779476989881,29.27,76172.91,0.0,0.88464,0.0001,12.34823]
[1779476990888,29.27,76179.39,0.0,0.88532,0.0001,12.29762]
[1779476991895,29.27,76170.01,0.0,0.88434,0.0001,12.37076]
[1779476992902,29.27,76166.75,0.0,0.884,0.00011,12.39609]
[1779476994916,29.27,76164.2,0.0,0.88374,0.00011,12.41567]
[1779476995923,29.27,76161.33,0.0,0.88344,0.00011,12.43792]
[1779477000960,29.27,76161.71,0.0,0.88348,0.00011,12.43487]
[1779477002976,29.27,76142.02,0.0,0.88139,0.00011,12.589]
[1779477005010,29.27,76157.04,0.0,0.88298,0.00011,12.47153]
[1779477007016,29.27,76151.5,0.0,0.88239,0.00011,12.51509]
[1779477008044,29.27,76148.4,0.0,0.88206,0.00011,12.53942]
[1779477009049,29.27,76141.0,0.0,0.88127,0.00011,12.59744]
[1779477012070,29.27,76140.59,0.0,0.88122,0.00011,12.60152]
[1779477013080,29.28,76146.23,0.0,0.88182,0.00011,12.55757]
[1779477015093,29.28,76156.42,0.0,0.88289,0.00011,12.47848]
[1779477016100,29.28,76163.6,0.0,0.88365,0.00011,12.42241]
[1779477018114,29.28,76169.04,0.0,0.88421,0.0001,12.38025]
[1779477019121,29.28,76173.19,0.0,0.88465,0.0001,12.34773]
[1779477021135,29.28,76177.31,0.0,0.88508,0.0001,12.31544]
[1779477022142,29.28,76186.38,0.0,0.88603,0.0001,12.24476]
[1779477023149,29.28,76186.29,0.0,0.88602,0.0001,12.24552]
[1779477024156,29.28,76190.17,0.0,0.88642,0.0001,12.21539]
[1779477025164,29.28,76194.7,0.0,0.88689,0.0001,12.18028]
[1779477026171,29.28,76188.22,0.0,0.88621,0.0001,12.23081]
[1779477028185,29.28,76184.32,0.0,0.88581,0.0001,12.26128]
[1779477028869,29.28,76184.32,0.0,0.88581,0.0001,12.26128]
[1779477029192,29.28,76181.46,0.0,0.88551,0.0001,12.28356]
[1779477030966,29.28,76183.04,0.0,0.88568,0.0001,12.27124]
[1779477031206,29.28,76180.35,0.0,0.88543,0.0001,12.28812]
[1779477032215,29.28,76183.61,0.0,0.88577,0.0001,12.26269]
[1779477033222,29.28,76190.06,0.0,0.88644,0.0001,12.21251]
[1779477037250,29.28,76186.5,0.0,0.88606,0.0001,12.24045]
[1779477038257,29.28,76181.59,0.0,0.88555,0.0001,12.27868]
[1779477039264,29.28,76176.72,0.0,0.88505,0.0001,12.31659]
[1779477040272,29.28,76169.54,0.0,0.8843,0.0001,12.3725]
[1779477042286,29.28,76168.75,0.0,0.88422,0.0001,12.37828]
[1779477044300,29.28,76173.5,0.0,0.88472,0.0001,12.34086]
[1779477047321,29.28,76177.78,0.0,0.88517,0.0001,12.30713]
[1779477048328,29.28,76180.63,0.0,0.88547,0.0001,12.28483]
[1779477049176,29.28,76180.63,0.0,0.88547,0.0001,12.28483]
[1779477051349,29.28,76184.84,0.0,0.88591,0.0001,12.25188]
[1779477053362,29.28,76182.33,0.0,0.88565,0.0001,12.27136]
[1779477055377,29.28,76186.03,0.0,0.88604,0.0001,12.24247]
[1779477057523,29.28,76185.33,0.0,0.88596,0.0001,12.2479]
[1779477058398,29.28,76181.16,0.0,0.88553,0.0001,12.28031]
[1779477062427,29.27,76186.81,0.0,0.88612,0.0001,12.23604]
[1779477063434,29.27,76196.16,0.0,0.88709,0.0001,12.16333]
[1779477064441,29.27,76200.92,0.0,0.88758,0.0001,12.12647]
[1779477065448,29.27,76196.46,0.0,0.88712,0.0001,12.16124]
[1779477066456,29.27,76192.97,0.0,0.88676,0.0001,12.18808]
[1779477071491,29.27,76200.84,0.0,0.88757,0.0001,12.12725]
[1779477072498,29.27,76203.82,0.0,0.88788,0.0001,12.10391]
[1779477075519,29.27,76206.69,0.0,0.88818,0.0001,12.08115]
[1779477078540,29.27,76200.02,0.0,0.8875,0.0001,12.13242]
[1779477080554,29.27,76205.65,0.0,0.88808,0.0001,12.08831]
[1779477081561,29.27,76208.95,0.0,0.88842,0.0001,12.06257]
[1779477085590,29.27,76211.97,0.0,0.88876,0.0001,12.03706]
[1779477086597,29.27,76209.45,0.0,0.88851,0.0001,12.05608]
[1779477087604,29.27,76205.47,0.0,0.88811,0.0001,12.0864]
[1779477091632,29.26,76210.15,0.0,0.88865,0.0001,12.04373]
[1779477094654,29.26,76214.75,0.0,0.88913,0.0001,12.00661]
[1779477099689,29.26,76213.68,0.0,0.88905,0.0001,12.01263]
[1779477101704,29.26,76205.94,0.0,0.88828,0.0001,12.07167]
[1779477106739,29.25,76210.15,0.0,0.88874,0.0001,12.0364]
[1779477107745,29.25,76213.28,0.0,0.88907,0.0001,12.01161]
[1779477112781,29.25,76215.62,0.0,0.88934,0.0001,11.99112]
[1779477117816,29.24,76216.01,0.0,0.8894,0.0001,11.98584]
[1779477122851,29.24,76212.84,0.0,0.88911,0.0001,12.00827]
[1779477123858,29.24,76205.79,0.0,0.88839,0.0001,12.06247]
[1779477126879,29.24,76205.6,0.0,0.88839,0.0001,12.06243]
[1779477131914,29.23,76204.38,0.0,0.88831,0.0001,12.0688]
[1779477135943,29.23,76196.72,0.0,0.88755,0.0001,12.12621]
[1779477139970,29.22,76199.61,0.0,0.88788,0.0001,12.10139]
[1779477141985,29.22,76195.51,0.0,0.88747,0.0001,12.13215]
[1779477142992,29.22,76192.29,0.0,0.88715,0.0001,12.1566]
[1779477145008,29.22,76188.91,0.0,0.88681,0.0001,12.18165]
[1779477146013,29.22,76184.89,0.0,0.88641,0.0001,12.21231]
[1779477148027,29.21,76191.87,0.0,0.88715,0.0001,12.15658]
[1779477149034,29.21,76195.8,0.0,0.88756,0.0001,12.1254]
[1779477154070,29.21,76197.74,0.0,0.88782,0.0001,12.10356]
[1779477159107,29.2,76196.09,0.0,0.88769,0.0001,12.11379]
[1779477164141,29.2,76198.32,0.0,0.88795,0.0001,12.09387]
[1779477170183,29.2,76198.85,0.0,0.88804,0.0001,12.08682]
[1779477174211,29.19,76201.61,0.0,0.88835,0.0001,12.06347]
[1779477177232,29.19,76206.02,0.0,0.88882,0.0001,12.02791]
[1779477178239,29.19,76214.0,0.0,0.88964,0.0001,11.96562]
[1779477180253,29.19,76199.11,0.0,0.88813,0.0001,12.08058]
[1779477181260,29.19,76190.21,0.0,0.88721,0.0001,12.14936]
[1779477182268,29.19,76189.11,0.0,0.88711,0.0001,12.15736]
[1779477187306,29.18,76186.47,0.0,0.88685,0.0001,12.1765]
[1779477188313,29.18,76181.58,0.0,0.88634,0.0001,12.21481]
[1779477190328,29.18,76187.38,0.0,0.88695,0.0001,12.16942]
[1779477193349,29.18,76193.6,0.0,0.8876,0.0001,12.12039]
[1779477194356,29.18,76199.57,0.0,0.88822,0.0001,12.07345]
[1779477199391,29.18,76198.73,0.0,0.88816,0.0001,12.07783]
[1779477200398,29.18,76202.03,0.0,0.8885,0.0001,12.05174]
[1779477202413,29.18,76190.82,0.0,0.88736,0.0001,12.13817]
[1779477203420,29.18,76174.87,0.0,0.88571,0.0001,12.26209]
[1779477204428,29.18,76169.66,0.0,0.88517,0.0001,12.30289]
[1779477206442,29.18,76166.21,0.0,0.8848,0.0001,12.32989]
[1779477208456,29.18,76160.56,0.0,0.88421,0.00011,12.37407]
[1779477209463,29.18,76156.38,0.0,0.88377,0.00011,12.40674]
[1779477210470,29.18,76161.93,0.0,0.88436,0.00011,12.36311]
[1779477211404,29.18,76161.93,0.0,0.88436,0.00011,12.36311]
[1779477211480,29.18,76171.29,0.0,0.88533,0.0001,12.28887]
[1779477212357,29.18,76171.29,0.0,0.88533,0.0001,12.28887]
[1779477212485,29.18,76173.49,0.0,0.88556,0.0001,12.27209]
[1779477217520,29.19,76173.26,0.0,0.8855,0.0001,12.27624]
[1779477222556,29.19,76174.77,0.0,0.88565,0.0001,12.26519]
[1779477224570,29.19,76168.06,0.0,0.88495,0.0001,12.3177]
[1779477226584,29.19,76154.25,0.0,0.88349,0.00011,12.42611]
[1779477227591,29.19,76150.06,0.0,0.88304,0.00011,12.45951]
[1779477229608,29.19,76147.41,0.0,0.88274,0.00011,12.48127]
[1779477231622,29.2,76140.48,0.0,0.88189,0.00011,12.54447]
[1779477236657,29.21,76139.65,0.0,0.88178,0.00011,12.55279]
[1779477241692,29.22,76140.51,0.0,0.8818,0.00011,12.55135]
[1779477242699,29.22,76137.89,0.0,0.88147,0.00011,12.57569]
[1779477244733,29.23,76127.42,0.0,0.88029,0.00011,12.66178]
[1779477245736,29.23,76124.74,0.0,0.87997,0.00011,12.68504]
[1779477247872,29.24,76125.05,0.0,0.87998,0.00011,12.68442]
[1779477247892,29.24,76124.33,0.0,0.87988,0.00011,12.69192]
[1779477250914,29.24,76124.8,0.0,0.87988,0.00011,12.69168]
[1779477250997,29.24,76124.8,0.0,0.87988,0.00011,12.69168]
[1779477251015,29.25,76125.06,0.0,0.87989,0.00011,12.69127]
[1779477251769,29.25,76125.06,0.0,0.87989,0.00011,12.69127]
[1779477254799,29.26,76134.38,0.0,0.88081,0.00011,12.62412]
[1779477255805,29.26,76141.21,0.0,0.88151,0.00011,12.57297]
[1779477257820,29.27,76142.65,0.0,0.88162,0.00011,12.56528]
[1779477261512,29.27,76149.63,0.0,0.88234,0.00011,12.51203]
[1779477262269,29.27,76153.53,0.0,0.88275,0.00011,12.48197]
[1779477262855,29.27,76149.49,0.0,0.88232,0.00011,12.5136]
[1779477267890,29.27,76150.18,0.0,0.88237,0.00011,12.50963]
[1779477272925,29.28,76152.02,0.0,0.88257,0.00011,12.49333]
[1779477277959,29.28,76153.58,0.0,0.8827,0.00011,12.48345]
[1779477279974,29.28,76158.88,0.0,0.88325,0.00011,12.44295]
[1779477280983,29.28,76162.36,0.0,0.88362,0.00011,12.41587]
[1779477282997,29.28,76162.58,0.0,0.88364,0.00011,12.41454]
[1779477285011,29.29,76164.97,0.0,0.88388,0.00011,12.3963]
[1779477288032,29.29,76159.0,0.0,0.88324,0.00011,12.44364]
[1779477289039,29.29,76156.07,0.0,0.88293,0.00011,12.46717]
[1779477291053,29.29,76156.94,0.0,0.883,0.00011,12.46141]
[1779477294074,29.29,76159.41,0.0,0.88324,0.00011,12.44364]
[1779477299110,29.3,76158.13,0.0,0.88307,0.00011,12.45683]
[1779477301124,29.3,76153.87,0.0,0.8826,0.00011,12.49119]
[1779477302131,29.3,76156.63,0.0,0.88289,0.00011,12.47007]
[1779477303138,29.3,76164.04,0.0,0.88367,0.00011,12.41228]
[1779477304145,29.3,76166.56,0.0,0.88393,0.00011,12.39281]
[1779477306164,29.3,76161.12,0.0,0.88336,0.00011,12.43551]
[1779477309185,29.3,76163.5,0.0,0.88359,0.00011,12.41803]
[1779477314221,29.3,76162.53,0.0,0.88348,0.00011,12.42648]
[1779477316235,29.3,76159.49,0.0,0.88315,0.00011,12.45054]
[1779477318249,29.3,76166.48,0.0,0.88389,0.00011,12.39622]
[1779477319256,29.3,76176.29,0.0,0.88492,0.0001,12.31958]
[1779477320263,29.3,76179.01,0.0,0.8852,0.0001,12.29836]
[1779477321270,29.3,76183.03,0.0,0.88562,0.0001,12.26707]
[1779477323284,29.3,76186.75,0.0,0.88601,0.0001,12.2382]
[1779477325301,29.31,76189.18,0.0,0.88625,0.0001,12.21949]
[1779477327360,29.31,76191.37,0.0,0.88648,0.0001,12.20258]
[1779477327588,29.31,76191.37,0.0,0.88648,0.0001,12.20258]
[1779477327461,29.31,76195.64,0.0,0.88692,0.0001,12.16955]
[1779477328323,29.31,76199.0,0.0,0.88726,0.0001,12.14366]
[1779477329330,29.31,76202.04,0.0,0.88758,0.0001,12.11989]
[1779477330029,29.31,76202.04,0.0,0.88758,0.0001,12.11989]
[1779477330337,29.31,76203.93,0.0,0.88777,0.0001,12.10508]
[1779477334289,29.31,76207.29,0.0,0.88814,0.0001,12.07542]
[1779477334318,29.31,76207.29,0.0,0.88814,0.0001,12.07542]
[1779477334522,29.31,76207.29,0.0,0.88814,0.0001,12.07542]
[1779477334623,29.31,76206.55,0.0,0.88806,0.0001,12.08144]
[1779477338393,29.31,76211.4,0.0,0.88855,0.0001,12.04501]
[1779477339400,29.31,76216.62,0.0,0.88908,0.0001,12.00455]
[1779477343429,29.31,76224.04,0.0,0.88985,0.0001,11.9461]
[1779477346914,29.31,76225.98,0.0,0.89005,0.0001,11.93053]
[1779477346942,29.31,76225.98,0.0,0.89005,0.0001,11.93053]
[1779477347018,29.31,76225.98,0.0,0.89005,0.0001,11.93053]
[1779477347463,29.31,76226.4,0.0,0.89009,0.0001,11.92735]
[1779477352498,29.3,76227.39,0.0,0.8902,0.0001,11.91929]
[1779477354069,29.3,76227.53,0.0,0.89022,0.0001,11.91791]
[1779477354113,29.3,76227.53,0.0,0.89022,0.0001,11.91791]
[1779477354269,29.3,76227.53,0.0,0.89022,0.0001,11.91791]
[1779477354512,29.3,76227.29,0.0,0.8902,0.0001,11.91947]
[1779477356538,29.3,76232.25,0.0,0.8907,0.0001,11.88067]
[1779477357651,29.3,76232.25,0.0,0.8907,0.0001,11.88067]
[1779477357539,29.3,76238.39,0.0,0.89132,0.0001,11.83317]
[1779477357703,29.3,76238.39,0.0,0.89132,0.0001,11.83317]
[1779477357772,29.3,76238.39,0.0,0.89132,0.0001,11.83317]
[1779477360560,29.3,76247.73,0.0,0.89226,0.0001,11.76097]
[1779477361172,29.3,76247.73,0.0,0.89226,0.0001,11.76097]
[1779477361264,29.3,76247.73,0.0,0.89226,0.0001,11.76097]
[1779477361272,29.3,76247.73,0.0,0.89226,0.0001,11.76097]
[1779477361567,29.3,76247.17,0.0,0.89221,0.0001,11.7652]
[1779477366610,29.3,76247.52,0.0,0.89225,0.0001,11.76214]
[1779477369624,29.3,76239.5,0.0,0.89145,0.0001,11.82342]
[1779477369757,29.3,76239.5,0.0,0.89145,0.0001,11.82342]
[1779477369770,29.3,76239.5,0.0,0.89145,0.0001,11.82342]
[1779477370632,29.3,76238.75,0.0,0.89138,0.0001,11.82901]
[1779477372646,29.3,76233.97,0.0,0.8909,0.0001,11.86544]
[1779477375666,29.3,76238.79,0.0,0.89139,0.0001,11.82764]
[1779477377680,29.3,76244.71,0.0,0.89199,0.0001,11.7818]
[1779477377789,29.3,76244.71,0.0,0.89199,0.0001,11.7818]
[1779477377907,29.3,76244.71,0.0,0.89199,0.0001,11.7818]
[1779477378023,29.3,76244.71,0.0,0.89199,0.0001,11.7818]
[1779477378695,29.3,76246.72,0.0,0.89219,0.0001,11.76624]
[1779477379699,29.3,76252.38,0.0,0.89276,0.0001,11.72271]
[1779477384734,29.3,76240.55,0.0,0.89158,0.0001,11.81337]
[1779477385742,29.3,76228.95,0.0,0.89042,0.0001,11.90252]
[1779477386751,29.3,76219.34,0.0,0.88944,0.0001,11.97675]
[1779477387757,29.3,76215.0,0.0,0.889,0.0001,12.01029]
[1779477391787,29.3,76198.04,0.0,0.88728,0.0001,12.1388]
[1779477392794,29.3,76193.86,0.0,0.88685,0.0001,12.17136]
[1779477397829,29.3,76191.52,0.0,0.88658,0.0001,12.19169]
[1779477398836,29.3,76185.47,0.0,0.88594,0.0001,12.23949]
[1779477401857,29.31,76177.55,0.0,0.88509,0.0001,12.30282]
[1779477403871,29.31,76170.29,0.0,0.88432,0.0001,12.36025]
[1779477405888,29.31,76165.79,0.0,0.88384,0.00011,12.3964]
[1779477410923,29.31,76169.59,0.0,0.88421,0.0001,12.36908]
[1779477411931,29.31,76169.59,0.0,0.88421,0.0001,12.36908]
[1779477411983,29.31,76169.59,0.0,0.88421,0.0001,12.36908]
[1779477412033,29.31,76169.59,0.0,0.88421,0.0001,12.36908]
[1779477412134,29.31,76169.09,0.0,0.88415,0.0001,12.37351]
[1779477416968,29.32,76176.48,0.0,0.88489,0.0001,12.3185]
[1779477419012,29.33,76176.89,0.0,0.88485,0.0001,12.3212]
[1779477419027,29.33,76176.89,0.0,0.88485,0.0001,12.3212]
[1779477419056,29.33,76176.89,0.0,0.88485,0.0001,12.3212]
[1779477419110,29.34,76176.87,0.0,0.88477,0.0001,12.32714]
[1779477420300,29.34,76176.87,0.0,0.88477,0.0001,12.32714]
[1779477420526,29.34,76176.87,0.0,0.88477,0.0001,12.32714]
[1779477420627,29.35,76176.74,0.0,0.88468,0.0001,12.33436]
[1779477426034,29.35,76177.52,0.0,0.88472,0.0001,12.33107]
[1779477427231,29.35,76177.52,0.0,0.88472,0.0001,12.33107]
[1779477427272,29.35,76177.52,0.0,0.88472,0.0001,12.33107]
[1779477427283,29.35,76177.52,0.0,0.88472,0.0001,12.33107]
[1779477427403,29.35,76177.52,0.0,0.88472,0.0001,12.33107]
[1779477427522,29.35,76177.52,0.0,0.88472,0.0001,12.33107]
[1779477427621,29.36,76183.8,0.0,0.88536,0.0001,12.2834]
[1779477433092,29.36,76183.66,0.0,0.88531,0.0001,12.28744]
[1779477434566,29.36,76183.66,0.0,0.88531,0.0001,12.28744]
[1779477434618,29.36,76183.66,0.0,0.88531,0.0001,12.28744]
[1779477434714,29.36,76186.65,0.0,0.88561,0.0001,12.26537]
[1779477434773,29.36,76186.65,0.0,0.88561,0.0001,12.26537]
[1779477438127,29.37,76180.87,0.0,0.88498,0.0001,12.3121]
[1779477439311,29.37,76180.87,0.0,0.88498,0.0001,12.3121]
[1779477439367,29.37,76180.87,0.0,0.88498,0.0001,12.3121]
[1779477439522,29.37,76180.87,0.0,0.88498,0.0001,12.3121]
[1779477439557,29.37,76181.76,0.0,0.88506,0.0001,12.30633]
[1779477442155,29.37,76185.99,0.0,0.88548,0.0001,12.27461]
[1779477444707,29.37,76186.01,0.0,0.88548,0.0001,12.27504]
[1779477444759,29.37,76186.01,0.0,0.88548,0.0001,12.27504]
[1779477444774,29.37,76185.11,0.0,0.88538,0.0001,12.28262]
[1779477445176,29.37,76184.88,0.0,0.88534,0.0001,12.285]
[1779477449067,29.38,76187.02,0.0,0.88554,0.0001,12.27013]
[1779477449104,29.38,76187.02,0.0,0.88554,0.0001,12.27013]
[1779477449276,29.38,76187.02,0.0,0.88554,0.0001,12.27013]
[1779477449372,29.38,76188.23,0.0,0.88565,0.0001,12.26193]
[1779477454238,29.38,76181.88,0.0,0.88499,0.0001,12.30963]
[1779477455168,29.38,76181.88,0.0,0.88499,0.0001,12.30963]
[1779477455220,29.38,76181.88,0.0,0.88499,0.0001,12.30963]
[1779477455272,29.38,76181.88,0.0,0.88499,0.0001,12.30963]
[1779477455371,29.38,76178.72,0.0,0.88465,0.0001,12.33535]
[1779477459871,29.39,76179.83,0.0,0.88474,0.0001,12.32877]
[1779477459922,29.39,76179.83,0.0,0.88474,0.0001,12.32877]
[1779477460030,29.39,76179.83,0.0,0.88474,0.0001,12.32877]
[1779477460281,29.39,76185.06,0.0,0.88528,0.0001,12.28815]
[1779477462295,29.39,76194.34,0.0,0.88623,0.0001,12.21725]
[1779477463302,29.39,76199.74,0.0,0.88677,0.0001,12.17669]
[1779477464320,29.39,76199.74,0.0,0.88677,0.0001,12.17669]
[1779477464334,29.39,76199.74,0.0,0.88677,0.0001,12.17669]
[1779477464525,29.39,76199.74,0.0,0.88677,0.0001,12.17669]
[1779477464626,29.39,76198.49,0.0,0.88663,0.0001,12.1871]
[1779477469145,29.39,76202.12,0.0,0.88701,0.0001,12.159]
[1779477469197,29.39,76202.12,0.0,0.88701,0.0001,12.159]
[1779477469272,29.39,76202.12,0.0,0.88701,0.0001,12.159]
[1779477469372,29.39,76202.12,0.0,0.887,0.0001,12.15903]
[1779477472365,29.39,76208.0,0.0,0.88761,0.0001,12.1137]
[1779477473372,29.39,76214.9,0.0,0.88831,0.0001,12.06053]
[1779477474379,29.39,76220.86,0.0,0.88891,0.0001,12.01476]
[1779477475386,29.39,76209.09,0.0,0.88771,0.0001,12.10583]
[1779477476393,29.39,76204.48,0.0,0.88724,0.0001,12.14159]
[1779477477601,29.39,76204.48,0.0,0.88724,0.0001,12.14159]
[1779477477653,29.39,76204.48,0.0,0.88724,0.0001,12.14159]
[1779477477771,29.39,76204.48,0.0,0.88724,0.0001,12.14159]
[1779477477661,29.39,76204.93,0.0,0.88728,0.0001,12.13817]
[1779477480421,29.39,76210.44,0.0,0.88784,0.0001,12.09586]
[1779477482038,29.39,76213.08,0.0,0.88811,0.0001,12.07561]
[1779477482072,29.39,76213.08,0.0,0.88811,0.0001,12.07561]
[1779477482275,29.39,76213.08,0.0,0.88811,0.0001,12.07561]
[1779477482435,29.4,76213.5,0.0,0.88815,0.0001,12.07253]
[1779477487469,29.4,76214.11,0.0,0.8882,0.0001,12.06869]
[1779477489029,29.4,76213.98,0.0,0.88819,0.0001,12.06986]
[1779477489055,29.4,76213.98,0.0,0.88819,0.0001,12.06986]
[1779477489270,29.4,76213.98,0.0,0.88819,0.0001,12.06986]
[1779477489485,29.4,76208.92,0.0,0.88767,0.0001,12.1091]
[1779477494520,29.4,76210.59,0.0,0.88783,0.0001,12.09679]
[1779477496438,29.4,76210.88,0.0,0.88786,0.0001,12.09467]
[1779477496528,29.4,76210.88,0.0,0.88786,0.0001,12.09467]
[1779477496762,29.4,76205.57,0.0,0.88731,0.0001,12.13582]
[1779477497345,29.4,76205.57,0.0,0.88731,0.0001,12.13582]
[1779477500021,29.4,76208.12,0.0,0.88757,0.0001,12.1163]
[1779477500563,29.4,76207.27,0.0,0.88748,0.0001,12.12297]
[1779477503584,29.4,76190.34,0.0,0.88574,0.0001,12.25426]
[1779477504591,29.4,76186.28,0.0,0.88531,0.0001,12.28638]
[1779477505522,29.4,76186.28,0.0,0.88531,0.0001,12.28638]
[1779477505576,29.4,76186.28,0.0,0.88531,0.0001,12.28638]
[1779477505770,29.4,76186.28,0.0,0.88531,0.0001,12.28638]
[1779477505598,29.4,76186.78,0.0,0.88535,0.0001,12.28307]
[1779477506605,29.4,76191.01,0.0,0.88578,0.0001,12.25085]
[1779477507612,29.4,76195.57,0.0,0.88625,0.0001,12.21616]
[1779477510633,29.41,76202.3,0.0,0.88692,0.0001,12.16578]
[1779477511230,29.41,76202.3,0.0,0.88692,0.0001,12.16578]
[1779477511273,29.41,76202.3,0.0,0.88692,0.0001,12.16578]
[1779477511640,29.41,76204.9,0.0,0.88721,0.0001,12.142]
[1779477512010,29.41,76204.9,0.0,0.88721,0.0001,12.142]
[1779477512647,29.41,76209.67,0.0,0.88769,0.0001,12.10557]
[1779477514661,29.41,76218.51,0.0,0.88859,0.0001,12.03762]
[1779477516675,29.41,76233.38,0.0,0.89009,0.0001,11.92363]
[1779477517682,29.41,76239.0,0.0,0.89065,0.0001,11.88086]
[1779477518689,29.41,76243.21,0.0,0.89108,0.0001,11.84824]
[1779477521710,29.41,76247.08,0.0,0.89147,0.0001,11.81775]
[1779477524731,29.41,76242.4,0.0,0.89102,0.0001,11.85292]
[1779477525683,29.41,76242.4,0.0,0.89102,0.0001,11.85292]
[1779477525772,29.41,76242.4,0.0,0.89102,0.0001,11.85292]
[1779477525830,29.41,76237.91,0.0,0.89056,0.0001,11.88746]
[1779477527197,29.41,76236.95,0.0,0.89047,0.0001,11.89486]
[1779477528020,29.41,76236.56,0.0,0.89043,0.0001,11.89787]
[1779477528775,29.41,76235.45,0.0,0.89032,0.0001,11.90641]
[1779477529783,29.41,76240.58,0.0,0.89083,0.0001,11.86703]
[1779477532487,29.41,76242.31,0.0,0.89101,0.0001,11.85316]
[1779477532504,29.41,76242.31,0.0,0.89101,0.0001,11.85316]
[1779477532804,29.41,76245.27,0.0,0.89131,0.0001,11.83018]
[1779477533041,29.41,76245.27,0.0,0.89131,0.0001,11.83018]
[1779477533811,29.4,76248.03,0.0,0.89159,0.0001,11.80878]
[1779477536959,29.4,76250.47,0.0,0.89184,0.0001,11.78946]
[1779477542874,29.4,76250.18,0.0,0.89183,0.0001,11.7906]
[1779477547909,29.4,76251.88,0.0,0.89201,0.0001,11.77678]
[1779477551937,29.4,76254.93,0.0,0.89232,0.0001,11.75284]
[1779477556972,29.4,76255.4,0.0,0.89237,0.0001,11.74866]
[1779477559993,29.4,76258.63,0.0,0.8927,0.0001,11.72366]
[1779477564022,29.4,76263.16,0.0,0.89315,0.0001,11.68881]
[1779477569059,29.4,76263.61,0.0,0.89319,0.0001,11.68529]
[1779477573087,29.4,76266.68,0.0,0.89352,0.0001,11.65781]
[1779477576781,29.4,76266.68,0.0,0.89352,0.0001,11.65781]
[1779477576882,29.4,76269.25,0.0,0.89377,0.0001,11.63875]
[1779477577405,29.4,76274.14,0.0,0.89424,0.0001,11.60248]
[1779477581460,29.4,76276.28,0.0,0.89445,0.0001,11.58598]
[1779477587185,29.4,76276.75,0.0,0.89452,0.0001,11.58016]
[1779477590206,29.39,76273.14,0.0,0.89418,0.0001,11.60665]
[1779477595241,29.39,76273.15,0.0,0.89421,0.0001,11.60474]
[1779477600276,29.39,76272.41,0.0,0.89416,0.0001,11.60853]
[1779477601283,29.39,76276.95,0.0,0.89461,0.0001,11.57358]
[1779477602303,29.39,76270.44,0.0,0.89397,0.0001,11.6228]
[1779477603301,29.39,76265.17,0.0,0.89346,0.0001,11.66268]
[1779477605316,29.39,76263.53,0.0,0.8933,0.0001,11.67521]
[1779477610351,29.39,76265.65,0.0,0.89351,0.0001,11.65879]
[1779477611358,29.39,76263.11,0.0,0.89326,0.0001,11.67816]
[1779477612345,29.39,76263.11,0.0,0.89326,0.0001,11.67816]
[1779477613372,29.39,76255.53,0.0,0.89251,0.0001,11.73603]
[1779477618410,29.39,76253.75,0.0,0.89234,0.0001,11.74904]
[1779477621432,29.38,76251.14,0.0,0.89209,0.0001,11.76853]
[1779477622750,29.38,76251.14,0.0,0.89209,0.0001,11.76853]
[1779477628481,29.38,76248.38,0.0,0.89184,0.0001,11.78794]
[1779477631501,29.38,76243.31,0.0,0.89137,0.0001,11.82202]
[1779477632509,29.38,76247.15,0.0,0.89175,0.0001,11.79269]
[1779477633519,29.38,76252.83,0.0,0.89232,0.0001,11.74892]
[1779477634524,29.38,76256.79,0.0,0.89272,0.0001,11.71843]
[1779477637545,29.38,76253.47,0.0,0.89239,0.0001,11.74345]
[1779477642580,29.38,76257.05,0.0,0.89276,0.0001,11.71527]
[1779477645601,29.38,76262.08,0.0,0.89326,0.0001,11.67658]
[1779477647615,29.38,76264.61,0.0,0.89351,0.0001,11.65724]
[1779477649629,29.38,76267.62,0.0,0.8938,0.0001,11.63431]
[1779477652650,29.38,76271.38,0.0,0.89417,0.0001,11.60578]
[1779477654355,29.38,76271.87,0.0,0.89422,0.0001,11.60213]
[1779477658710,29.38,76270.83,0.0,0.89411,0.0001,11.61042]
[1779477664734,29.38,76272.65,0.0,0.89428,0.0001,11.59717]
[1779477669770,29.38,76273.53,0.0,0.89436,0.0001,11.59093]
[1779477672791,29.38,76270.75,0.0,0.89409,0.0001,11.61241]
[1779477673798,29.38,76267.62,0.0,0.89378,0.0001,11.63635]
[1779477678833,29.38,76269.78,0.0,0.89399,0.0001,11.62003]
[1779477681854,29.38,76277.57,0.0,0.89475,0.0001,11.56087]
[1779477682861,29.38,76283.38,0.0,0.89531,0.0001,11.51683]
[1779477685882,29.38,76280.47,0.0,0.89504,0.0001,11.53786]
[1779477687896,29.38,76286.67,0.0,0.89566,0.0001,11.48945]
[1779477692931,29.37,76284.81,0.0,0.89559,0.0001,11.49318]
[1779477697966,29.37,76284.47,0.0,0.89555,0.0001,11.49689]
[1779477698973,29.37,76281.96,0.0,0.8953,0.0001,11.51617]
[1779477699980,29.37,76272.59,0.0,0.89438,0.0001,11.58767]
[1779477700987,29.37,76272.12,0.0,0.89433,0.0001,11.59132]
[1779477705018,29.37,76274.79,0.0,0.89459,0.0001,11.57124]
[1779477708038,29.37,76278.09,0.0,0.89491,0.0001,11.54641]
[1779477713073,29.37,76279.67,0.0,0.89506,0.0001,11.53507]
[1779477718108,29.37,76277.37,0.0,0.89482,0.0001,11.5532]
[1779477722136,29.37,76280.38,0.0,0.89511,0.0001,11.53067]
[1779477727173,29.37,76281.11,0.0,0.89518,0.0001,11.52579]
[1779477732208,29.38,76280.7,0.0,0.89513,0.0001,11.52952]
[1779477735229,29.38,76286.13,0.0,0.89565,0.0001,11.4886]
[1779477736236,29.38,76291.88,0.0,0.89621,0.0001,11.44469]
[1779477741271,29.37,76292.6,0.0,0.89631,0.0001,11.43679]
[1779477744292,29.37,76289.88,0.0,0.89607,0.0001,11.45574]
[1779477746306,29.37,76286.17,0.0,0.89573,0.0001,11.48273]
[1779477751341,29.36,76284.09,0.0,0.89559,0.0001,11.49136]
[1779477756376,29.36,76283.13,0.0,0.89552,0.0001,11.49705]
[1779477757383,29.36,76285.98,0.0,0.89581,0.0001,11.47476]
[1779477760405,29.36,76289.48,0.0,0.89617,0.0001,11.44641]
[1779477765439,29.35,76290.33,0.0,0.89628,0.0001,11.43727]
[1779477770479,29.35,76292.01,0.0,0.89648,0.0001,11.42184]
[1779477775514,29.34,76291.87,0.0,0.8965,0.0001,11.42032]
[1779477778535,29.34,76288.91,0.0,0.89623,0.0001,11.44124]
[1779477783571,29.33,76289.38,0.0,0.89631,0.0001,11.43498]
[1779477788605,29.33,76291.17,0.0,0.89652,0.0001,11.41872]
[1779477793640,29.33,76291.73,0.0,0.89661,0.0001,11.41145]
[1779477797669,29.32,76300.25,0.0,0.89745,0.0001,11.34488]
[1779477799683,29.32,76303.7,0.0,0.89779,0.0001,11.31798]
[1779477804718,29.32,76303.55,0.0,0.8978,0.0001,11.31743]
[1779477806732,29.32,76306.89,0.0,0.89813,0.0001,11.29153]
[1779477810760,29.32,76309.43,0.0,0.89838,0.0001,11.27131]
[1779477815795,29.31,76309.55,0.0,0.89844,0.0001,11.26524]
[1779477817809,29.31,76312.85,0.0,0.89876,0.0001,11.23987]
[1779477822844,29.31,76315.24,0.0,0.899,0.0001,11.221]
[1779477827879,29.31,76318.64,0.0,0.89934,9e-05,11.19361]
[1779477831907,29.3,76321.05,0.0,0.89961,9e-05,11.17249]
[1779477836942,29.3,76322.61,0.0,0.89976,9e-05,11.15982]
[1779477840072,29.3,76317.54,0.0,0.89929,9e-05,11.19785]
[1779477840970,29.3,76314.71,0.0,0.89902,0.0001,11.21909]
[1779477843993,29.3,76317.58,0.0,0.8993,9e-05,11.19699]
[1779477846007,29.3,76315.26,0.0,0.89908,9e-05,11.21425]
[1779477850037,29.3,76304.8,0.0,0.89809,0.0001,11.29269]
[1779477853058,29.3,76302.05,0.0,0.89784,0.0001,11.31273]
[1779477857087,29.3,76297.99,0.0,0.89746,0.0001,11.34239]
[1779477862122,29.29,76297.77,0.0,0.89746,0.0001,11.34258]
[1779477864136,29.29,76300.43,0.0,0.89772,0.0001,11.32181]
[1779477869173,29.29,76300.67,0.0,0.89776,0.0001,11.31856]
[1779477874208,29.29,76302.39,0.0,0.89797,0.0001,11.30021]
[1779477876222,29.29,76298.85,0.0,0.89764,0.0001,11.32655]
[1779477881257,29.29,76298.33,0.0,0.89761,0.0001,11.32912]
[1779477887299,29.28,76297.94,0.0,0.89759,0.0001,11.33045]
[1779477889313,29.28,76295.26,0.0,0.89734,0.0001,11.35024]
[1779477890320,29.28,76289.14,0.0,0.89675,0.0001,11.39642]
[1779477891327,29.28,76285.6,0.0,0.89641,0.0001,11.42298]
[1779477893341,29.28,76282.93,0.0,0.89615,0.0001,11.44372]
[1779477899383,29.29,76284.93,0.0,0.89631,0.0001,11.43079]
[1779477904418,29.29,76283.75,0.0,0.89618,0.0001,11.44163]
[1779477908449,29.29,76289.93,0.0,0.89676,0.0001,11.39607]
[1779477912477,29.29,76293.9,0.0,0.89713,0.0001,11.36685]
[1779477918519,29.3,76292.64,0.0,0.89697,0.0001,11.37907]
[1779477923554,29.3,76294.34,0.0,0.89711,0.0001,11.36821]
[1779477926574,29.3,76301.8,0.0,0.89782,0.0001,11.3129]
[1779477928588,29.3,76305.1,0.0,0.89814,0.0001,11.28727]
[1779477933624,29.3,76308.75,0.0,0.89854,0.0001,11.25426]
[1779477938661,29.3,76308.49,0.0,0.89852,0.0001,11.25509]
[1779477940675,29.3,76295.26,0.0,0.89726,0.0001,11.35485]
[1779477941682,29.3,76291.17,0.0,0.89687,0.0001,11.38568]
[1779477942689,29.3,76291.77,0.0,0.89693,0.0001,11.38076]
[1779477944702,29.3,76295.96,0.0,0.89734,0.0001,11.34892]
[1779477949738,29.3,76296.44,0.0,0.89738,0.0001,11.34541]
[1779477953766,29.29,76293.67,0.0,0.89713,0.0001,11.36496]
[1779477959808,29.29,76293.67,0.0,0.89714,0.0001,11.36424]
[1779477960815,29.29,76291.01,0.0,0.89689,0.0001,11.38444]
[1779477965850,29.29,76290.17,0.0,0.89679,0.0001,11.39236]
[1779477967864,29.3,76284.7,0.0,0.89625,0.0001,11.43469]
[1779477968871,29.3,76276.43,0.0,0.89544,0.0001,11.49797]
[1779477970885,29.3,76275.5,0.0,0.89534,0.0001,11.50548]
[1779477971892,29.3,76270.75,0.0,0.89487,0.0001,11.54191]
[1779477972899,29.3,76267.62,0.0,0.89457,0.0001,11.56596]
[1779477977934,29.3,76269.88,0.0,0.89478,0.0001,11.54935]
[1779477982969,29.3,76269.1,0.0,0.89469,0.0001,11.55596]
[1779477984984,29.3,76275.55,0.0,0.89532,0.0001,11.50704]
[1779477990022,29.3,76276.37,0.0,0.89539,0.0001,11.50177]
[1779477995057,29.3,76274.91,0.0,0.89526,0.0001,11.50991]
[1779478000097,29.31,76273.57,0.0,0.89512,0.0001,11.52109]
[1779478007146,29.31,76274.86,0.0,0.89523,0.0001,11.51262]
[1779478012182,29.31,76275.84,0.0,0.89531,0.0001,11.50613]
[1779478013188,29.31,76281.46,0.0,0.89586,0.0001,11.46353]
[1779478017216,29.31,76278.62,0.0,0.89557,0.0001,11.48609]
[1779478022251,29.31,76280.18,0.0,0.89571,0.0001,11.47536]
[1779478027285,29.31,76279.99,0.0,0.89568,0.0001,11.47795]
[1779478032320,29.32,76280.36,0.0,0.8957,0.0001,11.47627]
[1779478037356,29.32,76279.9,0.0,0.89564,0.0001,11.4809]
[1779478042394,29.32,76279.43,0.0,0.89558,0.0001,11.48557]
[1779478047429,29.32,76278.69,0.0,0.89549,0.0001,11.49225]
[1779478051457,29.32,76262.74,0.0,0.89395,0.0001,11.61073]
[1779478052464,29.32,76255.1,0.0,0.8932,0.0001,11.6692]
[1779478054478,29.32,76245.76,0.0,0.89227,0.0001,11.74069]
[1779478055485,29.32,76238.14,0.0,0.8915,0.0001,11.79945]
[1779478060521,29.33,76233.05,0.0,0.89098,0.0001,11.83988]
[1779478061426,29.33,76233.05,0.0,0.89098,0.0001,11.83988]
[1779478062097,29.33,76233.05,0.0,0.89098,0.0001,11.83988]
[1779478067597,29.37,76230.01,0.0,0.89036,0.0001,11.88737]
[1779478068581,29.37,76223.13,0.0,0.88966,0.0001,11.94076]
[1779478069588,29.37,76226.33,0.0,0.88998,0.0001,11.91647]
[1779478070594,29.37,76229.5,0.0,0.89029,0.0001,11.89247]
[1779478075630,29.37,76232.26,0.0,0.89054,0.0001,11.87352]
[1779478080666,29.38,76238.71,0.0,0.89116,0.0001,11.82627]
[1779478081676,29.38,76245.64,0.0,0.89185,0.0001,11.77364]
[1779478082683,29.38,76248.51,0.0,0.89213,0.0001,11.75227]
[1779478084697,29.38,76251.27,0.0,0.89239,0.0001,11.73201]
[1779478089732,29.38,76251.21,0.0,0.89236,0.0001,11.73459]
[1779478094767,29.39,76253.37,0.0,0.89253,0.0001,11.72164]
[1779478099802,29.39,76253.2,0.0,0.89246,0.0001,11.72661]
[1779478102823,29.4,76249.27,0.0,0.89204,0.0001,11.75889]
[1779478103830,29.4,76244.75,0.0,0.89158,0.0001,11.79424]
[1779478105844,29.4,76249.78,0.0,0.89207,0.0001,11.75707]
[1779478108866,29.41,76252.4,0.0,0.8923,0.0001,11.7391]
[1779478113901,29.41,76252.51,0.0,0.8923,0.0001,11.73788]
[1779478118936,29.42,76248.54,0.0,0.89185,0.0001,11.77197]
[1779478119943,29.42,76234.25,0.0,0.89041,0.0001,11.88224]
[1779478120950,29.42,76224.08,0.0,0.88938,0.0001,11.96109]
[1779478121962,29.42,76223.86,0.0,0.88935,0.0001,11.96332]
[1779478122969,29.42,76235.2,0.0,0.89049,0.0001,11.8766]
[1779478124982,29.42,76235.08,0.0,0.89046,0.0001,11.87849]
[1779478130019,29.43,76235.54,0.0,0.89047,0.0001,11.87816]
[1779478132033,29.43,76232.28,0.0,0.89013,0.0001,11.90422]
[1779478137372,29.43,76230.69,0.0,0.88994,0.0001,11.91829]
[1779478142110,29.44,76210.16,0.0,0.88783,0.0001,12.07889]
[1779478143120,29.44,76193.96,0.0,0.88616,0.0001,12.20423]
[1779478144126,29.44,76188.64,0.0,0.88561,0.0001,12.24543]
[1779478145132,29.44,76179.55,0.0,0.88467,0.0001,12.31543]
[1779478146139,29.44,76176.66,0.0,0.88437,0.0001,12.33771]
[1779478148159,29.44,76172.77,0.0,0.88392,0.0001,12.37081]
[1779478149166,29.45,76169.53,0.0,0.88352,0.00011,12.4008]
[1779478152191,29.47,76161.51,0.0,0.8825,0.00011,12.47581]
[1779478153207,29.48,76145.1,0.0,0.88072,0.00011,12.6068]
[1779478153614,29.48,76145.1,0.0,0.88072,0.00011,12.6068]
[1779478153688,29.48,76145.1,0.0,0.88072,0.00011,12.6068]
[1779478153996,29.48,76145.1,0.0,0.88072,0.00011,12.6068]
[1779478154207,29.49,76141.89,0.0,0.88031,0.00011,12.63672]
[1779478155215,29.49,76125.98,0.0,0.8786,0.00011,12.761]
[1779478156438,29.49,76125.98,0.0,0.8786,0.00011,12.761]
[1779478156522,29.51,76112.63,0.0,0.87697,0.00011,12.87886]
[1779478157233,29.52,76118.06,0.0,0.8775,0.00011,12.84041]
[1779478158240,29.52,76122.25,0.0,0.8779,0.00011,12.81223]
[1779478159249,29.53,76118.92,0.0,0.87747,0.00011,12.84323]
[1779478161260,29.56,76114.49,0.0,0.87678,0.00011,12.89329]
[1779478164281,29.6,76125.31,0.0,0.87766,0.00011,12.83001]
[1779478165292,29.6,76133.67,0.0,0.87856,0.00011,12.76483]
[1779478166297,29.61,76143.6,0.0,0.8795,0.00011,12.69732]
[1779478167304,29.62,76147.75,0.0,0.87986,0.00011,12.6714]
[1779478168311,29.62,76163.74,0.0,0.88156,0.00011,12.54731]
[1779478169318,29.62,76168.77,0.0,0.88208,0.00011,12.50851]
[1779478170327,29.62,76171.82,0.0,0.8824,0.00011,12.48512]
[1779478171702,29.63,76169.83,0.0,0.88222,0.00011,12.49669]
[1779478172341,29.63,76166.95,0.0,0.88192,0.00011,12.51888]
[1779478173348,29.63,76159.56,0.0,0.88114,0.00011,12.57635]
[1779478175362,29.63,76158.71,0.0,0.88104,0.00011,12.58318]
[1779478177376,29.63,76155.33,0.0,0.88068,0.00011,12.60964]
[1779478179442,29.63,76153.47,0.0,0.88048,0.00011,12.62416]
[1779478179493,29.63,76153.47,0.0,0.88048,0.00011,12.62416]
[1779478179540,29.63,76153.47,0.0,0.88048,0.00011,12.62416]
[1779478179498,29.63,76150.57,0.0,0.88017,0.00011,12.64675]
[1779478181410,29.63,76146.41,0.0,0.87973,0.00011,12.67916]
[1779478182416,29.63,76139.26,0.0,0.87896,0.00011,12.73475]
[1779478183434,29.63,76142.89,0.0,0.87935,0.00011,12.70645]
[1779478184441,29.63,76145.87,0.0,0.87967,0.00011,12.68325]
[1779478185453,29.63,76167.24,0.0,0.88194,0.00011,12.51747]
[1779478186458,29.63,76175.68,0.0,0.88282,0.0001,12.4524]
[1779478190486,29.63,76172.93,0.0,0.88255,0.00011,12.47276]
[1779478195521,29.62,76176.74,0.0,0.88295,0.0001,12.44296]
[1779478200556,29.62,76181.36,0.0,0.88346,0.0001,12.40535]
[1779478201557,29.62,76181.36,0.0,0.88346,0.0001,12.40535]
[1779478201563,29.62,76189.7,0.0,0.88433,0.0001,12.34062]
[1779478201770,29.62,76189.7,0.0,0.88433,0.0001,12.34062]
[1779478203581,29.62,76153.51,0.0,0.88053,0.00011,12.62049]
[1779478204955,29.62,76153.51,0.0,0.88053,0.00011,12.62049]
[1779478205014,29.62,76132.9,0.0,0.87832,0.00011,12.78081]
[1779478205596,29.62,76114.64,0.0,0.87635,0.00011,12.92306]
[1779478206666,29.62,76099.83,0.0,0.87472,0.00011,13.03884]
[1779478207905,29.62,76099.83,0.0,0.87472,0.00011,13.03884]
[1779478207992,29.62,76097.92,0.0,0.87451,0.00011,13.0539]
[1779478209456,29.62,76097.92,0.0,0.87451,0.00011,13.0539]
[1779478209642,29.63,76089.0,0.0,0.87346,0.00011,13.12824]
[1779478210652,29.63,76091.83,0.0,0.87378,0.00011,13.10607]
[1779478211660,29.64,76080.19,0.0,0.87243,0.00011,13.20115]
[1779478213280,29.64,76080.19,0.0,0.87243,0.00011,13.20115]
[1779478213316,29.64,76087.79,0.0,0.87327,0.00011,13.14182]
[1779478213690,29.64,76095.38,0.0,0.8741,0.00011,13.08302]
[1779478215690,29.64,76108.13,0.0,0.87549,0.00011,12.98417]
[1779478216698,29.64,76115.14,0.0,0.87626,0.00011,12.92964]
[1779478220733,29.64,76119.77,0.0,0.87676,0.00011,12.89365]
[1779478221740,29.64,76123.74,0.0,0.87719,0.00011,12.86267]
[1779478222747,29.64,76116.89,0.0,0.87645,0.00011,12.91612]
[1779478223754,29.64,76110.5,0.0,0.87575,0.00011,12.96596]
[1779478226776,29.64,76102.79,0.0,0.87489,0.00011,13.02691]
[1779478227784,29.64,76100.65,0.0,0.87466,0.00011,13.04378]
[1779478228791,29.64,76080.52,0.0,0.87243,0.00011,13.20155]
[1779478229798,29.64,76073.74,0.0,0.87167,0.00011,13.25463]
[1779478230720,29.64,76073.74,0.0,0.87167,0.00011,13.25463]
[1779478230813,29.64,76054.66,0.0,0.86953,0.00011,13.40437]
[1779478231891,29.64,76041.33,0.0,0.86806,0.00011,13.50431]
[1779478233212,29.64,76041.33,0.0,0.86806,0.00011,13.50431]
[1779478233310,29.64,76017.75,0.0,0.86535,0.00012,13.69009]
[1779478234623,29.64,76017.75,0.0,0.86535,0.00012,13.69009]
[1779478234637,29.64,76017.75,0.0,0.86535,0.00012,13.69009]
[1779478233884,29.64,75990.04,0.0,0.86214,0.00012,13.90757]
[1779478235695,29.64,75878.04,0.0,0.84851,0.00013,14.7974]
[1779478235885,29.6,75825.0,0.0,0.84202,0.00013,15.20291]
[1779478236961,29.6,75805.91,0.0,0.83954,0.00013,15.35511]
[1779478238434,29.6,75805.91,0.0,0.83954,0.00013,15.35511]
[1779478238497,29.55,75795.96,0.0,0.83865,0.00013,15.40842]
[1779478239095,29.55,75795.96,0.0,0.83865,0.00013,15.40842]
[1779478239142,29.55,75787.64,0.0,0.83754,0.00013,15.47547]
[1779478239783,29.55,75787.64,0.0,0.83754,0.00013,15.47547]
[1779478239925,29.55,75776.76,0.0,0.8361,0.00013,15.5623]
[1779478240931,29.55,75788.8,0.0,0.83769,0.00013,15.4664]
[1779478242313,29.55,75788.8,0.0,0.83769,0.00013,15.4664]
[1779478242623,29.55,75788.8,0.0,0.83769,0.00013,15.4664]
[1779478244380,29.56,75774.25,0.0,0.83565,0.00013,15.58936]
[1779478244960,29.56,75777.44,0.0,0.83615,0.00013,15.55953]
[1779478246365,29.56,75777.44,0.0,0.83615,0.00013,15.55953]
[1779478246592,29.56,75777.44,0.0,0.83615,0.00013,15.55953]
[1779478246665,29.56,75761.33,0.0,0.834,0.00013,15.68785]
[1779478247981,29.56,75742.17,0.0,0.83143,0.00014,15.84042]
[1779478248988,29.56,75717.99,0.0,0.82812,0.00014,16.03355]
[1779478250607,29.56,75717.99,0.0,0.82812,0.00014,16.03355]
[1779478250621,29.55,75694.37,0.0,0.82491,0.00014,16.21854]
[1779478251418,29.55,75694.37,0.0,0.82491,0.00014,16.21854]
[1779478251529,29.54,75693.99,0.0,0.82491,0.00014,16.21839]
[1779478252024,29.56,75744.34,0.0,0.83171,0.00014,15.82388]
[1779478253031,29.56,75724.66,0.0,0.82903,0.00014,15.98091]
[1779478254372,29.56,75724.66,0.0,0.82903,0.00014,15.98091]
[1779478254408,29.55,75740.4,0.0,0.83121,0.00014,15.8531]
[1779478255400,29.55,75740.4,0.0,0.83121,0.00014,15.8531]
[1779478255474,29.55,75738.42,0.0,0.83094,0.00014,15.86879]
[1779478255878,29.55,75738.42,0.0,0.83094,0.00014,15.86879]
[1779478256054,29.55,75710.09,0.0,0.82708,0.00014,16.09385]
[1779478257067,29.55,75691.86,0.0,0.82456,0.00014,16.23846]
[1779478258072,29.55,75664.77,0.0,0.82079,0.00014,16.45195]
[1779478259081,29.54,75661.47,0.0,0.8204,0.00014,16.47415]
[1779478259924,29.54,75661.47,0.0,0.8204,0.00014,16.47415]
[1779478260221,29.54,75661.47,0.0,0.8204,0.00014,16.47415]
[1779478260238,29.53,75647.8,0.0,0.81853,0.00014,16.5782]
[1779478261119,29.53,75655.79,0.0,0.81967,0.00014,16.51488]
[1779478262140,29.53,75681.14,0.0,0.82327,0.00014,16.31156]
[1779478263129,29.52,75722.82,0.0,0.82907,0.00014,15.97812]
[1779478263970,29.52,75722.82,0.0,0.82907,0.00014,15.97812]
[1779478264136,29.52,75744.26,0.0,0.83198,0.00014,15.80722]
[1779478264725,29.52,75744.26,0.0,0.83198,0.00014,15.80722]
[1779478265144,29.52,75746.92,0.0,0.83231,0.00013,15.78794]
[1779478266327,29.53,75781.63,0.0,0.83692,0.00013,15.5131]
[1779478267165,29.53,75804.55,0.0,0.83993,0.00013,15.33039]
[1779478267856,29.53,75804.55,0.0,0.83993,0.00013,15.33039]
[1779478268020,29.53,75804.55,0.0,0.83993,0.00013,15.33039]
[1779478268172,29.54,75817.22,0.0,0.84151,0.00013,15.23335]
[1779478269179,29.54,75816.75,0.0,0.84145,0.00013,15.23743]
[1779478271653,29.55,75812.25,0.0,0.84077,0.00013,15.27887]
[1779478271955,29.57,75809.85,0.0,0.84034,0.00013,15.30549]
[1779478272215,29.57,75819.23,0.0,0.84153,0.00013,15.23263]
[1779478273223,29.58,75816.19,0.0,0.84105,0.00013,15.2625]
[1779478274244,29.59,75805.87,0.0,0.83966,0.00013,15.34744]
[1779478275725,29.59,75805.87,0.0,0.83966,0.00013,15.34744]
[1779478275734,29.6,75812.26,0.0,0.8404,0.00013,15.30258]
[1779478276254,29.6,75817.99,0.0,0.84114,0.00013,15.25689]
[1779478277259,29.61,75809.3,0.0,0.83993,0.00013,15.3314]
[1779478278048,29.61,75809.3,0.0,0.83993,0.00013,15.3314]
[1779478278266,29.63,75789.89,0.0,0.83723,0.00013,15.49511]
[1779478279278,29.64,75773.99,0.0,0.83502,0.00013,15.62826]
[1779478280293,29.66,75772.73,0.0,0.8347,0.00013,15.6478]
[1779478281293,29.68,75767.18,0.0,0.83381,0.00013,15.70119]
[1779478282153,29.68,75767.18,0.0,0.83381,0.00013,15.70119]
[1779478282518,29.68,75767.18,0.0,0.83381,0.00013,15.70119]
[1779478282595,29.69,75758.9,0.0,0.83264,0.00013,15.77053]
[1779478284321,29.69,75753.48,0.0,0.83185,0.00013,15.81705]
[1779478285335,29.7,75753.58,0.0,0.83182,0.00013,15.81873]
[1779478286371,29.7,75753.58,0.0,0.83182,0.00013,15.81873]
[1779478286575,29.7,75753.58,0.0,0.83182,0.00013,15.81873]
[1779478288375,29.72,75728.55,0.0,0.82829,0.00014,16.02565]
[1779478289390,29.72,75707.59,0.0,0.82542,0.00014,16.19127]
[1779478290497,29.72,75707.59,0.0,0.82542,0.00014,16.19127]
[1779478290511,29.76,75704.23,0.0,0.82465,0.00014,16.23565]
[1779478291263,29.76,75704.23,0.0,0.82465,0.00014,16.23565]
[1779478291412,29.77,75687.3,0.0,0.82223,0.00014,16.3715]
[1779478292442,29.78,75697.86,0.0,0.8236,0.00014,16.29368]
[1779478293434,29.79,75717.63,0.0,0.82625,0.00014,16.14217]
[1779478294695,29.79,75717.63,0.0,0.82625,0.00014,16.14217]
[1779478294796,29.8,75720.09,0.0,0.82648,0.00014,16.12898]
[1779478295455,29.82,75707.78,0.0,0.82469,0.00014,16.23219]
[1779478295828,29.82,75707.78,0.0,0.82469,0.00014,16.23219]
[1779478296457,29.83,75698.68,0.0,0.82331,0.00014,16.31078]
[1779478297477,29.85,75704.63,0.0,0.824,0.00014,16.27178]
[1779478298484,29.86,75713.26,0.0,0.82508,0.00014,16.21049]
[1779478299491,29.88,75726.05,0.0,0.8267,0.00014,16.1173]
[1779478300338,29.88,75726.05,0.0,0.8267,0.00014,16.1173]
[1779478300699,29.88,75726.05,0.0,0.8267,0.00014,16.1173]
[1779478300791,29.89,75743.58,0.0,0.82901,0.00014,15.98363]
[1779478301506,29.9,75746.52,0.0,0.82935,0.00013,15.96412]
[1779478303524,29.92,75735.48,0.0,0.82766,0.00014,16.0626]
[1779478304348,29.92,75735.48,0.0,0.82766,0.00014,16.0626]
[1779478304533,29.93,75751.44,0.0,0.82974,0.00013,15.94197]
[1779478304920,29.93,75751.44,0.0,0.82974,0.00013,15.94197]
[1779478305544,29.94,75762.57,0.0,0.8312,0.00013,15.85634]
[1779478306550,29.94,75765.95,0.0,0.83164,0.00013,15.83008]
[1779478307557,29.94,75756.56,0.0,0.83033,0.00013,15.90718]
[1779478308387,29.94,75756.56,0.0,0.83033,0.00013,15.90718]
[1779478308686,29.94,75756.56,0.0,0.83033,0.00013,15.90718]
[1779478308754,29.96,75754.2,0.0,0.8299,0.00013,15.93239]
[1779478309571,29.97,75742.65,0.0,0.82825,0.00014,16.02891]
[1779478310578,29.98,75738.89,0.0,0.82766,0.00014,16.06327]
[1779478311587,29.98,75732.98,0.0,0.82682,0.00014,16.11185]
[1779478312629,29.98,75732.98,0.0,0.82682,0.00014,16.11185]
[1779478312637,29.99,75726.78,0.0,0.82591,0.00014,16.16414]
[1779478313099,29.99,75726.78,0.0,0.82591,0.00014,16.16414]
[1779478313601,30.0,75731.18,0.0,0.82646,0.00014,16.1328]
[1779478314608,30.01,75724.91,0.0,0.82555,0.00014,16.18531]
[1779478316630,30.02,75710.43,0.0,0.82344,0.00014,16.306]
[1779478317090,30.02,75710.43,0.0,0.82344,0.00014,16.306]
[1779478317631,30.03,75709.03,0.0,0.82319,0.00014,16.32027]
[1779478321702,30.04,75706.15,0.0,0.82269,0.00014,16.3489]
[1779478321734,30.06,75720.73,0.0,0.8246,0.00014,16.23998]
[1779478322689,30.06,75720.87,0.0,0.82459,0.00014,16.24086]
[1779478324709,30.06,75729.16,0.0,0.82571,0.00014,16.17654]
[1779478325798,30.06,75729.16,0.0,0.82571,0.00014,16.17654]
[1779478325854,30.07,75728.77,0.0,0.82561,0.00014,16.18232]
[1779478327724,30.08,75740.93,0.0,0.82716,0.00014,16.09317]
[1779478328731,30.08,75749.35,0.0,0.82827,0.00013,16.0291]
[1779478329739,30.08,75739.14,0.0,0.82689,0.00014,16.10906]
[1779478330746,30.09,75734.68,0.0,0.82622,0.00014,16.14753]
[1779478332760,30.1,75745.47,0.0,0.82762,0.00013,16.06711]
[1779478333767,30.11,75750.2,0.0,0.82818,0.00013,16.03445]
[1779478337779,30.13,75752.42,0.0,0.8283,0.00013,16.02814]
[1779478338802,30.13,75775.86,0.0,0.83142,0.00013,15.84593]
[1779478339809,30.13,75780.38,0.0,0.83201,0.00013,15.81091]
[1779478342099,30.13,75780.27,0.0,0.83199,0.00013,15.8122]
[1779478342830,30.13,75781.46,0.0,0.83214,0.00013,15.80303]
[1779478344845,30.14,75763.09,0.0,0.8297,0.00013,15.94667]
[1779478345852,30.14,75767.13,0.0,0.83023,0.00013,15.91529]
[1779478346038,30.14,75767.13,0.0,0.83023,0.00013,15.91529]
[1779478346860,30.14,75773.87,0.0,0.83113,0.00013,15.86286]
[1779478350115,30.14,75771.33,0.0,0.83078,0.00013,15.88333]
[1779478350889,30.14,75775.47,0.0,0.83133,0.00013,15.85099]
[1779478352028,30.14,75775.57,0.0,0.83138,0.00013,15.84608]
[1779478352127,30.14,75775.57,0.0,0.83137,0.00013,15.84633]
[1779478353984,30.14,75793.65,0.0,0.83376,0.00013,15.70539]
[1779478354958,30.14,75804.8,0.0,0.83522,0.00013,15.61806]
[1779478355965,30.14,75806.08,0.0,0.83539,0.00013,15.60804]
[1779478357516,30.14,75806.08,0.0,0.83539,0.00013,15.60804]
[1779478357572,30.14,75800.65,0.0,0.83468,0.00013,15.65049]
[1779478359538,30.14,75802.2,0.0,0.83488,0.00013,15.63837]
[1779478359600,30.14,75807.15,0.0,0.83553,0.00013,15.59937]
[1779478361526,30.14,75810.4,0.0,0.83596,0.00013,15.57396]
[1779478361622,30.14,75817.43,0.0,0.83687,0.00013,15.51883]
[1779478362148,30.14,75817.43,0.0,0.83687,0.00013,15.51883]
[1779478362154,30.14,75817.43,0.0,0.83687,0.00013,15.51883]
[1779478362270,30.14,75817.43,0.0,0.83687,0.00013,15.51883]
[1779478363064,30.14,75818.09,0.0,0.83696,0.00013,15.51368]
[1779478363120,30.14,75810.88,0.0,0.83602,0.00013,15.57009]
[1779478364666,30.14,75810.88,0.0,0.83602,0.00013,15.57009]
[1779478364689,30.14,75805.01,0.0,0.83526,0.00013,15.61593]
[1779478365035,30.14,75810.97,0.0,0.83603,0.00013,15.56933]
[1779478367050,30.14,75816.62,0.0,0.83677,0.00013,15.52497]
[1779478368056,30.14,75825.79,0.0,0.83796,0.00013,15.45321]
[1779478370076,30.14,75824.38,0.0,0.83778,0.00013,15.46434]
[1779478375111,30.14,75828.22,0.0,0.83827,0.00013,15.43414]
[1779478377125,30.13,75833.63,0.0,0.83898,0.00013,15.39103]
[1779478380146,30.13,75838.49,0.0,0.83962,0.00013,15.35207]
[1779478384177,30.13,75856.74,0.0,0.84197,0.00013,15.20812]
[1779478385184,30.13,75870.63,0.0,0.84373,0.00013,15.09909]
[1779478386191,30.13,75875.64,0.0,0.84437,0.00013,15.05954]
[1779478387198,30.13,75884.96,0.0,0.84554,0.00013,14.98638]
[1779478388205,30.13,75890.35,0.0,0.84622,0.00012,14.94404]
[1779478389212,30.13,75898.83,0.0,0.84728,0.00012,14.87714]
[1779478391231,30.13,75890.42,0.0,0.84624,0.00012,14.94287]
[1779478392246,30.13,75880.55,0.0,0.84501,0.00013,15.0198]
[1779478393253,30.13,75870.58,0.0,0.84376,0.00013,15.09757]
[1779478394260,30.13,75868.76,0.0,0.84354,0.00013,15.1114]
[1779478395267,30.12,75858.68,0.0,0.84227,0.00013,15.1899]
[1779478396833,30.12,75858.68,0.0,0.84227,0.00013,15.1899]
[1779478396885,30.12,75858.68,0.0,0.84227,0.00013,15.1899]
[1779478396934,30.12,75856.11,0.0,0.84194,0.00013,15.20973]
[1779478397020,30.12,75856.11,0.0,0.84194,0.00013,15.20973]
[1779478398288,30.12,75849.3,0.0,0.84109,0.00013,15.26242]
[1779478400303,30.12,75848.86,0.0,0.84104,0.00013,15.26557]
[1779478402317,30.12,75844.17,0.0,0.84044,0.00013,15.30205]
[1779478407368,30.12,75841.4,0.0,0.8401,0.00013,15.32281]
[1779478409524,30.12,75841.68,0.0,0.84014,0.00013,15.3204]
[1779478409605,30.12,75839.99,0.0,0.83993,0.00013,15.33342]
[1779478411529,30.12,75840.63,0.0,0.84001,0.00013,15.32818]
[1779478411542,30.12,75839.65,0.0,0.83992,0.00013,15.33148]
[1779478412403,30.12,75831.63,0.0,0.83889,0.00013,15.39406]
[1779478414417,30.12,75830.91,0.0,0.83881,0.00013,15.39906]
[1779478419452,30.11,75833.98,0.0,0.83923,0.00013,15.37344]
[1779478424487,30.11,75836.0,0.0,0.83951,0.00013,15.35622]
[1779478429524,30.11,75818.6,0.0,0.83729,0.00013,15.49127]
[1779478430533,30.11,75810.65,0.0,0.83625,0.00013,15.55353]
[1779478431554,30.11,75801.02,0.0,0.835,0.00013,15.62884]
[1779478432553,30.11,75791.13,0.0,0.8337,0.00013,15.70628]
[1779478433560,30.11,75787.71,0.0,0.83325,0.00013,15.733]
[1779478435574,30.11,75794.61,0.0,0.83416,0.00013,15.67891]
[1779478436581,30.11,75801.67,0.0,0.83508,0.00013,15.62368]
[1779478438595,30.11,75801.61,0.0,0.83507,0.00013,15.62435]
[1779478441616,30.11,75808.97,0.0,0.83603,0.00013,15.56704]
[1779478443630,30.11,75797.2,0.0,0.83449,0.00013,15.65926]
[1779478444637,30.11,75794.44,0.0,0.83412,0.00013,15.6809]
[1779478447875,30.11,75801.39,0.0,0.83504,0.00013,15.62638]
[1779478452693,30.11,75808.8,0.0,0.83602,0.00013,15.56781]
[1779478456721,30.11,75821.87,0.0,0.83772,0.00013,15.46532]
[1779478457728,30.11,75824.01,0.0,0.83799,0.00013,15.44864]
[1779478461756,30.11,75828.87,0.0,0.83862,0.00013,15.41079]
[1779478462762,30.11,75834.04,0.0,0.83928,0.00013,15.37027]
[1779478467020,30.11,75832.02,0.0,0.83903,0.00013,15.38538]
[1779478467070,30.11,75832.18,0.0,0.83906,0.00013,15.38387]
[1779478467269,30.11,75832.18,0.0,0.83906,0.00013,15.38387]
[1779478467798,30.1,75832.34,0.0,0.83908,0.00013,15.38236]
[1779478472833,30.1,75830.08,0.0,0.83884,0.00013,15.39503]
[1779478473841,30.1,75825.14,0.0,0.8382,0.00013,15.43386]
[1779478474848,30.1,75819.9,0.0,0.83752,0.00013,15.4749]
[1779478475944,30.1,75819.9,0.0,0.83752,0.00013,15.4749]
[1779478475858,30.1,75797.61,0.0,0.83461,0.00013,15.64948]
[1779478476447,30.1,75797.61,0.0,0.83461,0.00013,15.64948]
[1779478476864,30.1,75770.14,0.0,0.83098,0.00013,15.8643]
[1779478477179,30.1,75770.14,0.0,0.83098,0.00013,15.8643]
[1779478478936,30.1,75769.1,0.0,0.83084,0.00013,15.87264]
[1779478479641,30.1,75769.1,0.0,0.83084,0.00013,15.87264]
[1779478481957,30.11,75762.49,0.0,0.82995,0.00013,15.92482]
[1779478482964,30.11,75769.53,0.0,0.83088,0.00013,15.87008]
[1779478484979,30.11,75777.44,0.0,0.83193,0.00013,15.80864]
[1779478485986,30.11,75783.9,0.0,0.83279,0.00013,15.75793]
[1779478489459,30.11,75785.36,0.0,0.83299,0.00013,15.74609]
[1779478490023,30.11,75797.18,0.0,0.83454,0.00013,15.65363]
[1779478491029,30.11,75785.87,0.0,0.83306,0.00013,15.742]
[1779478492045,30.11,75776.62,0.0,0.83183,0.00013,15.81444]
[1779478493048,30.11,75767.29,0.0,0.83059,0.00013,15.88738]
[1779478493115,30.11,75767.29,0.0,0.83059,0.00013,15.88738]
[1779478494056,30.11,75772.04,0.0,0.83122,0.00013,15.85019]
[1779478495063,30.11,75780.17,0.0,0.8323,0.00013,15.78662]
[1779478498085,30.11,75785.43,0.0,0.83299,0.00013,15.74571]
[1779478499732,30.11,75785.43,0.0,0.83299,0.00013,15.74571]
[1779478501116,30.11,75776.11,0.0,0.83176,0.00013,15.81889]
[1779478503649,30.11,75772.9,0.0,0.83133,0.00013,15.84401]
[1779478503715,30.11,75792.9,0.0,0.83397,0.00013,15.68765]
[1779478504144,30.11,75802.18,0.0,0.83519,0.00013,15.61526]
[1779478505177,30.11,75800.02,0.0,0.8349,0.00013,15.63249]
[1779478508181,30.11,75791.77,0.0,0.83381,0.00013,15.6972]
[1779478510196,30.11,75782.89,0.0,0.83264,0.00013,15.76681]
[1779478514226,30.11,75794.65,0.0,0.83418,0.00013,15.67539]
[1779478516678,30.11,75794.25,0.0,0.83412,0.00013,15.67878]
[1779478516730,30.11,75794.25,0.0,0.83412,0.00013,15.67878]
[1779478516775,30.11,75794.25,0.0,0.83412,0.00013,15.67878]
[1779478519263,30.11,75783.43,0.0,0.83268,0.00013,15.76438]
[1779478522283,30.11,75781.09,0.0,0.83237,0.00013,15.78297]
[1779478522384,30.11,75781.09,0.0,0.83237,0.00013,15.78297]
[1779478522524,30.11,75781.09,0.0,0.83237,0.00013,15.78297]
[1779478524298,30.11,75761.22,0.0,0.82971,0.00013,15.93885]
[1779478525236,30.11,75761.22,0.0,0.82971,0.00013,15.93885]
[1779478525308,30.11,75749.62,0.0,0.82815,0.00013,16.02952]
[1779478526312,30.12,75736.97,0.0,0.8264,0.00014,16.13062]
[1779478527321,30.12,75735.13,0.0,0.82615,0.00014,16.14507]
[1779478528543,30.12,75735.13,0.0,0.82615,0.00014,16.14507]
[1779478531349,30.12,75748.23,0.0,0.82794,0.00013,16.03961]
[1779478533363,30.12,75743.68,0.0,0.82732,0.00013,16.07553]
[1779478537391,30.12,75736.72,0.0,0.82637,0.00014,16.1307]
[1779478542426,30.14,75737.32,0.0,0.82633,0.00014,16.13302]
[1779478544440,30.14,75746.27,0.0,0.82753,0.00013,16.06398]
[1779478545447,30.14,75759.06,0.0,0.82924,0.00013,15.96427]
[1779478546455,30.14,75762.84,0.0,0.82975,0.00013,15.93491]
[1779478550483,30.14,75771.15,0.0,0.83085,0.00013,15.87014]
[1779478555429,30.14,75768.55,0.0,0.83051,0.00013,15.89052]
[1779478555480,30.14,75768.55,0.0,0.83051,0.00013,15.89052]
[1779478555530,30.14,75768.55,0.0,0.83051,0.00013,15.89052]
[1779478557532,30.14,75773.46,0.0,0.83116,0.00013,15.85217]
[1779478559546,30.14,75764.81,0.0,0.83001,0.00013,15.91967]
[1779478561751,30.14,75763.05,0.0,0.82977,0.00013,15.93332]
[1779478561862,30.14,75754.57,0.0,0.82864,0.00013,15.99934]
[1779478565877,30.14,75754.23,0.0,0.8286,0.00013,16.00145]
[1779478566603,30.14,75762.7,0.0,0.82974,0.00013,15.93543]
[1779478567610,30.14,75768.0,0.0,0.83045,0.00013,15.89396]
[1779478569890,30.14,75754.78,0.0,0.82868,0.00013,15.9969]
[1779478570650,30.14,75750.76,0.0,0.82814,0.00013,16.02847]
[1779478575686,30.14,75752.57,0.0,0.82837,0.00013,16.015]
[1779478576490,30.14,75752.57,0.0,0.82837,0.00013,16.015]
[1779478576511,30.14,75752.57,0.0,0.82837,0.00013,16.015]
[1779478576524,30.14,75752.57,0.0,0.82837,0.00013,16.015]
[1779478577703,30.14,75738.3,0.0,0.82644,0.00014,16.12656]
[1779478578710,30.14,75735.21,0.0,0.82602,0.00014,16.15067]
[1779478580726,30.14,75740.81,0.0,0.82678,0.00014,16.10713]
[1779478584518,30.14,75740.87,0.0,0.82678,0.00014,16.10713]
[1779478584551,30.14,75740.87,0.0,0.82678,0.00014,16.10713]
[1779478584772,30.14,75740.87,0.0,0.82678,0.00014,16.10713]
[1779478585761,30.14,75732.64,0.0,0.82565,0.00014,16.17174]
[1779478588527,30.15,75735.95,0.0,0.8261,0.00014,16.14642]
[1779478588577,30.15,75735.95,0.0,0.8261,0.00014,16.14642]
[1779478588771,30.15,75735.95,0.0,0.8261,0.00014,16.14642]
[1779478589932,30.15,75738.04,0.0,0.82637,0.00014,16.1304]
[1779478590024,30.15,75738.04,0.0,0.82637,0.00014,16.1304]
[1779478590031,30.15,75738.04,0.0,0.82637,0.00014,16.1304]
[1779478590141,30.15,75738.04,0.0,0.82637,0.00014,16.1304]
[1779478590274,30.15,75733.71,0.0,0.82578,0.00014,16.16437]
[1779478594088,30.15,75735.54,0.0,0.82605,0.00014,16.14668]
[1779478594139,30.15,75735.54,0.0,0.82605,0.00014,16.14668]
[1779478594271,30.15,75736.89,0.0,0.82623,0.00014,16.13643]
[1779478595836,30.15,75752.04,0.0,0.82826,0.00013,16.01903]
[1779478596843,30.15,75759.23,0.0,0.82923,0.00013,15.96299]
[1779478598857,30.15,75763.25,0.0,0.82976,0.00013,15.93179]
[1779478599864,30.15,75774.59,0.0,0.83127,0.00013,15.84344]
[1779478600870,30.15,75778.74,0.0,0.83182,0.00013,15.81104]
[1779478601878,30.15,75774.18,0.0,0.83122,0.00013,15.84666]
[1779478602886,30.15,75781.21,0.0,0.83215,0.00013,15.79178]
[1779478604900,30.15,75791.92,0.0,0.83356,0.00013,15.7083]
[1779478605907,30.15,75798.97,0.0,0.83448,0.00013,15.6534]
[1779478609935,30.15,75802.3,0.0,0.83493,0.00013,15.62678]
[1779478610942,30.15,75809.04,0.0,0.83581,0.00013,15.57393]
[1779478611949,30.15,75816.4,0.0,0.83677,0.00013,15.51629]
[1779478612956,30.15,75826.27,0.0,0.83805,0.00013,15.43908]
[1779478613963,30.15,75832.27,0.0,0.83882,0.00013,15.39222]
[1779478615977,30.15,75838.02,0.0,0.83958,0.00013,15.34643]
[1779478619024,30.15,75847.3,0.0,0.84078,0.00013,15.27283]
[1779478620020,30.15,75857.08,0.0,0.84202,0.00013,15.19644]
[1779478622026,30.15,75856.5,0.0,0.84195,0.00013,15.20073]
[1779478625048,30.14,75848.37,0.0,0.84094,0.00013,15.26278]
[1779478626058,30.14,75841.26,0.0,0.84005,0.00013,15.31742]
[1779478627067,30.14,75834.66,0.0,0.83919,0.00013,15.36983]
[1779478629081,30.14,75834.55,0.0,0.83917,0.00013,15.37109]
[1779478631096,30.14,75848.01,0.0,0.84089,0.00013,15.2661]
[1779478632103,30.14,75852.84,0.0,0.84151,0.00013,15.22788]
[1779478633110,30.14,75853.7,0.0,0.84161,0.00013,15.22201]
[1779478635680,30.15,75854.68,0.0,0.84169,0.00013,15.21717]
[1779478635772,30.15,75854.68,0.0,0.84169,0.00013,15.21717]
[1779478635865,30.15,75854.68,0.0,0.84169,0.00013,15.21717]
[1779478636021,30.15,75854.68,0.0,0.84169,0.00013,15.21717]
[1779478638146,30.16,75842.97,0.0,0.84013,0.00013,15.31271]
[1779478641090,30.16,75839.2,0.0,0.83965,0.00013,15.34227]
[1779478641142,30.16,75839.2,0.0,0.83965,0.00013,15.34227]
[1779478641269,30.16,75837.16,0.0,0.83939,0.00013,15.35819]
[1779478643181,30.16,75825.46,0.0,0.83788,0.00013,15.44963]
[1779478644188,30.16,75820.65,0.0,0.83726,0.00013,15.48717]
[1779478645194,30.16,75825.46,0.0,0.83788,0.00013,15.44962]
[1779478650230,30.16,75830.27,0.0,0.8385,0.00013,15.41229]
[1779478653251,30.16,75826.07,0.0,0.83798,0.00013,15.44132]
[1779478654373,30.16,75827.4,0.0,0.83815,0.00013,15.43112]
[1779478654398,30.16,75827.4,0.0,0.83815,0.00013,15.43112]
[1779478654521,30.16,75827.4,0.0,0.83815,0.00013,15.43112]
[1779478657040,30.16,75827.04,0.0,0.8381,0.00013,15.43413]
[1779478657137,30.16,75827.04,0.0,0.8381,0.00013,15.43413]
[1779478657272,30.16,75827.04,0.0,0.8381,0.00013,15.43413]
[1779478659719,30.16,75829.17,0.0,0.83837,0.00013,15.41765]
[1779478659771,30.16,75829.17,0.0,0.83837,0.00013,15.41765]
[1779478660506,30.16,75829.19,0.0,0.83837,0.00013,15.41761]
[1779478662786,30.16,75826.92,0.0,0.83808,0.00013,15.43547]
[1779478663322,30.16,75835.5,0.0,0.83918,0.00013,15.36857]
[1779478665337,30.16,75841.31,0.0,0.83993,0.00013,15.32299]
[1779478668747,30.16,75837.52,0.0,0.83943,0.00013,15.35304]
[1779478668896,30.16,75837.52,0.0,0.83943,0.00013,15.35304]
[1779478669760,30.16,75838.32,0.0,0.83953,0.00013,15.34697]
[1779478669802,30.16,75838.32,0.0,0.83953,0.00013,15.34697]
[1779478670356,30.16,75840.63,0.0,0.83983,0.00013,15.32911]
[1779478673396,30.16,75828.92,0.0,0.83832,0.00013,15.42092]
[1779478674402,30.16,75821.98,0.0,0.83742,0.00013,15.47549]
[1779478677429,30.17,75811.22,0.0,0.836,0.00013,15.56055]
[1779478678436,30.17,75808.85,0.0,0.83569,0.00013,15.57945]
[1779478680438,30.17,75808.48,0.0,0.83563,0.00013,15.5827]
[1779478680521,30.17,75808.48,0.0,0.83563,0.00013,15.5827]
[1779478680581,30.17,75808.48,0.0,0.83563,0.00013,15.5827]
[1779478680670,30.17,75808.48,0.0,0.83563,0.00013,15.5827]
[1779478680791,30.17,75808.48,0.0,0.83563,0.00013,15.5827]
[1779478681457,30.17,75801.47,0.0,0.83471,0.00013,15.63813]
[1779478686634,30.17,75800.75,0.0,0.83459,0.00013,15.6448]
[1779478686641,30.17,75800.75,0.0,0.83459,0.00013,15.6448]
[1779478686771,30.17,75800.75,0.0,0.83459,0.00013,15.6448]
[1779478687502,30.17,75787.62,0.0,0.83286,0.00013,15.74782]
[1779478688509,30.17,75785.77,0.0,0.83261,0.00013,15.76261]
[1779478690523,30.17,75790.89,0.0,0.83327,0.00013,15.72337]
[1779478693175,30.18,75791.05,0.0,0.83329,0.00013,15.72251]
[1779478693223,30.18,75791.05,0.0,0.83329,0.00013,15.72251]
[1779478693279,30.18,75791.05,0.0,0.83329,0.00013,15.72251]
[1779478698580,30.18,75777.9,0.0,0.83151,0.00013,15.82786]
[1779478699587,30.18,75783.17,0.0,0.8322,0.00013,15.78703]
[1779478701105,30.18,75783.17,0.0,0.8322,0.00013,15.78703]
[1779478701157,30.18,75783.17,0.0,0.8322,0.00013,15.78703]
[1779478701283,30.18,75783.17,0.0,0.8322,0.00013,15.78703]
[1779478705591,30.19,75785.54,0.0,0.83248,0.00013,15.77018]
[1779478705769,30.19,75785.54,0.0,0.83248,0.00013,15.77018]
[1779478705844,30.19,75785.54,0.0,0.83248,0.00013,15.77018]
[1779478708020,30.19,75789.32,0.0,0.83297,0.00013,15.74146]
[1779478708062,30.19,75795.42,0.0,0.83377,0.00013,15.69428]
[1779478708651,30.19,75790.12,0.0,0.83307,0.00013,15.73586]
[1779478710665,30.19,75783.3,0.0,0.83216,0.00013,15.78936]
[1779478712832,30.19,75783.29,0.0,0.83219,0.00013,15.78541]
[1779478712879,30.19,75783.29,0.0,0.83219,0.00013,15.78541]
[1779478713024,30.19,75783.29,0.0,0.83219,0.00013,15.78541]
[1779478713085,30.19,75783.31,0.0,0.83219,0.00013,15.78559]
[1779478713686,30.19,75771.53,0.0,0.83062,0.00013,15.87772]
[1779478714694,30.19,75769.3,0.0,0.83032,0.00013,15.89531]
[1779478715701,30.19,75760.44,0.0,0.82913,0.00013,15.96472]
[1779478717715,30.21,75756.14,0.0,0.82842,0.00013,16.00621]
[1779478718722,30.22,75750.28,0.0,0.82755,0.00013,16.05644]
[1779478719729,30.23,75745.17,0.0,0.8268,0.00013,16.1001]
[1779478721743,30.25,75751.63,0.0,0.82748,0.00013,16.06127]
[1779478724766,30.27,75744.61,0.0,0.82636,0.00013,16.126]
[1779478727788,30.3,75756.27,0.0,0.82772,0.00013,16.04775]
[1779478728795,30.31,75754.04,0.0,0.82736,0.00013,16.0686]
[1779478729802,30.32,75745.08,0.0,0.8261,0.00013,16.14123]
[1779478730834,30.32,75737.4,0.0,0.82506,0.00014,16.20087]
[1779478731832,30.32,75722.32,0.0,0.82295,0.00014,16.321]
[1779478732839,30.33,75725.08,0.0,0.8233,0.00014,16.30174]
[1779478733846,30.33,75736.5,0.0,0.8248,0.00014,16.21587]
[1779478734853,30.34,75738.18,0.0,0.82497,0.00014,16.20637]
[1779478735860,30.34,75731.05,0.0,0.824,0.00014,16.26158]
[1779478736867,30.34,75726.23,0.0,0.82335,0.00014,16.29887]
[1779478738277,30.34,75726.23,0.0,0.82335,0.00014,16.29887]
[1779478738512,30.34,75726.13,0.0,0.82333,0.00014,16.2997]
[1779478738530,30.34,75726.13,0.0,0.82333,0.00014,16.2997]
[1779478739290,30.34,75726.13,0.0,0.82333,0.00014,16.2997]
[1779478740895,30.35,75734.05,0.0,0.82432,0.00014,16.24366]
[1779478742031,30.35,75734.05,0.0,0.82432,0.00014,16.24366]
[1779478743916,30.36,75738.95,0.0,0.82492,0.00014,16.20952]
[1779478745932,30.37,75748.89,0.0,0.82617,0.00013,16.13825]
[1779478746932,30.37,75748.89,0.0,0.82617,0.00013,16.13825]
[1779478747023,30.37,75748.89,0.0,0.82617,0.00013,16.13825]
[1779478747934,30.38,75747.79,0.0,0.82598,0.00013,16.14918]
[1779478751242,30.39,75752.22,0.0,0.82649,0.00013,16.11989]
[1779478751250,30.39,75752.22,0.0,0.82649,0.00013,16.11989]
[1779478751270,30.39,75752.22,0.0,0.82649,0.00013,16.11989]
[1779478752985,30.39,75747.75,0.0,0.82587,0.00013,16.15537]
[1779478756358,30.39,75745.43,0.0,0.82555,0.00013,16.17407]
[1779478756398,30.39,75745.43,0.0,0.82555,0.00013,16.17407]
[1779478756520,30.4,75747.38,0.0,0.82575,0.00013,16.16288]
[1779478757015,30.41,75752.27,0.0,0.82633,0.00013,16.12912]
[1779478758022,30.41,75758.95,0.0,0.82722,0.00013,16.07802]
[1779478760037,30.41,75763.79,0.0,0.82785,0.00013,16.0415]
[1779478761979,30.41,75765.97,0.0,0.82814,0.00013,16.02501]
[1779478762025,30.41,75765.97,0.0,0.82814,0.00013,16.02501]
[1779478762311,30.42,75772.29,0.0,0.82898,0.00013,15.97633]
[1779478763501,30.42,75774.9,0.0,0.82932,0.00013,15.95637]
[1779478765073,30.42,75762.91,0.0,0.82772,0.00013,16.04941]
[1779478766025,30.42,75762.91,0.0,0.82772,0.00013,16.04941]
[1779478766080,30.42,75759.82,0.0,0.8273,0.00013,16.07336]
[1779478768041,30.42,75759.69,0.0,0.82729,0.00013,16.07444]
[1779478768209,30.42,75759.69,0.0,0.82729,0.00013,16.07444]
[1779478768272,30.42,75759.69,0.0,0.82729,0.00013,16.07444]
[1779478770108,30.42,75772.64,0.0,0.829,0.00013,15.97477]
[1779478773007,30.42,75775.66,0.0,0.82943,0.00013,15.9477]
[1779478773024,30.42,75775.66,0.0,0.82943,0.00013,15.9477]
[1779478773129,30.42,75769.15,0.0,0.82856,0.00013,15.99821]
[1779478775143,30.42,75764.2,0.0,0.8279,0.00013,16.03672]
[1779478776024,30.42,75764.2,0.0,0.8279,0.00013,16.03672]
[1779478779028,30.42,75758.23,0.0,0.8271,0.00013,16.08304]
[1779478779080,30.42,75758.23,0.0,0.8271,0.00013,16.08304]
[1779478779276,30.42,75758.23,0.0,0.8271,0.00013,16.08304]
[1779478781147,30.42,75757.87,0.0,0.82705,0.00013,16.0859]
[1779478782037,30.42,75757.76,0.0,0.82703,0.00013,16.08679]
[1779478782192,30.42,75750.45,0.0,0.82605,0.00013,16.14321]
[1779478782670,30.42,75750.45,0.0,0.82605,0.00013,16.14321]
[1779478782707,30.42,75750.45,0.0,0.82605,0.00013,16.14321]
[1779478783270,30.42,75750.45,0.0,0.82605,0.00013,16.14321]
[1779478783314,30.42,75744.81,0.0,0.82529,0.00013,16.18686]
[1779478784206,30.42,75739.34,0.0,0.82455,0.00014,16.22912]
[1779478788329,30.43,75742.89,0.0,0.82497,0.00013,16.20522]
[1779478788366,30.43,75742.89,0.0,0.82497,0.00013,16.20522]
[1779478788370,30.43,75741.18,0.0,0.82474,0.00013,16.21869]
[1779478788519,30.43,75741.18,0.0,0.82474,0.00013,16.21869]
[1779478793270,30.46,75746.0,0.0,0.82514,0.00013,16.19604]
[1779478796290,30.47,75740.53,0.0,0.8243,0.00013,16.24406]
[1779478797297,30.48,75733.49,0.0,0.82334,0.00014,16.29843]
[1779478799311,30.48,75734.9,0.0,0.82353,0.00014,16.28799]
[1779478803405,30.49,75727.51,0.0,0.82243,0.00014,16.35035]
[1779478804369,30.51,75699.63,0.0,0.81848,0.00014,16.57177]
[1779478805364,30.51,75700.12,0.0,0.81854,0.00014,16.56849]
[1779478806371,30.51,75697.36,0.0,0.81816,0.00014,16.58979]
[1779478806702,30.51,75697.36,0.0,0.81816,0.00014,16.58979]
[1779478807158,30.51,75697.36,0.0,0.81816,0.00014,16.58979]
[1779478807378,30.51,75678.31,0.0,0.81552,0.00014,16.73543]
[1779478808002,30.51,75678.31,0.0,0.81552,0.00014,16.73543]
[1779478808387,30.51,75672.76,0.0,0.81474,0.00014,16.7781]
[1779478809394,30.51,75676.12,0.0,0.8152,0.00014,16.75287]
[1779478810808,30.51,75676.25,0.0,0.81521,0.00014,16.7522]
[1779478813426,30.52,75668.08,0.0,0.814,0.00014,16.81857]
[1779478814433,30.52,75659.75,0.0,0.81283,0.00014,16.88222]
[1779478816447,30.52,75663.07,0.0,0.81329,0.00014,16.85739]
[1779478817454,30.52,75658.43,0.0,0.81263,0.00014,16.89285]
[1779478819467,30.52,75651.03,0.0,0.81159,0.00014,16.94942]
[1779478820476,30.52,75644.24,0.0,0.81062,0.00014,17.00115]
[1779478822489,30.53,75639.55,0.0,0.80989,0.00014,17.04049]
[1779478824585,30.55,75650.14,0.0,0.81127,0.00014,16.96689]
[1779478825531,30.55,75660.87,0.0,0.81275,0.00014,16.88676]
[1779478826538,30.56,75674.29,0.0,0.81459,0.00014,16.78705]
[1779478827545,30.56,75676.97,0.0,0.81497,0.00014,16.76625]
[1779478829559,30.56,75693.21,0.0,0.81722,0.00014,16.64255]
[1779478830566,30.56,75698.48,0.0,0.81794,0.00014,16.60244]
[1779478831573,30.56,75694.46,0.0,0.81741,0.00014,16.62931]
[1779478833588,30.56,75689.67,0.0,0.81675,0.00014,16.66599]
[1779478836608,30.56,75684.39,0.0,0.81601,0.00014,16.70659]
[1779478838624,30.56,75689.53,0.0,0.81672,0.00014,16.66746]
[1779478843659,30.56,75692.59,0.0,0.81713,0.00014,16.64517]
[1779478848694,30.56,75694.89,0.0,0.81742,0.00014,16.62898]
[1779478850717,30.56,75695.49,0.0,0.8175,0.00014,16.62472]
[1779478850769,30.56,75695.49,0.0,0.8175,0.00014,16.62472]
[1779478851027,30.56,75695.49,0.0,0.8175,0.00014,16.62472]
[1779478851715,30.57,75701.27,0.0,0.81828,0.00014,16.58126]
[1779478856775,30.57,75697.76,0.0,0.81779,0.00014,16.60883]
[1779478857982,30.57,75697.76,0.0,0.81779,0.00014,16.60883]
[1779478858018,30.57,75697.76,0.0,0.81779,0.00014,16.60883]
[1779478858035,30.57,75697.76,0.0,0.81779,0.00014,16.60883]
[1779478858494,30.57,75697.76,0.0,0.81779,0.00014,16.60883]
[1779478858553,30.57,75697.76,0.0,0.81779,0.00014,16.60883]
[1779478858789,30.57,75688.17,0.0,0.81645,0.00014,16.68238]
[1779478860783,30.57,75690.35,0.0,0.81675,0.00014,16.66601]
[1779478860891,30.57,75690.35,0.0,0.81675,0.00014,16.66601]
[1779478861025,30.57,75690.35,0.0,0.81675,0.00014,16.66601]
[1779478862188,30.57,75692.75,0.0,0.81708,0.00014,16.64798]
[1779478862232,30.57,75692.75,0.0,0.81708,0.00014,16.64798]
[1779478862278,30.57,75692.75,0.0,0.81708,0.00014,16.64798]
[1779478862290,30.57,75692.67,0.0,0.81706,0.00014,16.64888]
[1779478863251,30.57,75692.67,0.0,0.81706,0.00014,16.64888]
[1779478863307,30.57,75692.67,0.0,0.81706,0.00014,16.64888]
[1779478863308,30.57,75677.97,0.0,0.81502,0.00014,16.76107]
[1779478863827,30.57,75664.42,0.0,0.81313,0.00014,16.86437]
[1779478864834,30.57,75664.06,0.0,0.81307,0.00014,16.8673]
[1779478865841,30.57,75658.61,0.0,0.8123,0.00014,16.90885]
[1779478866848,30.57,75653.73,0.0,0.81161,0.00014,16.94618]
[1779478867855,30.57,75660.89,0.0,0.81261,0.00014,16.89217]
[1779478869869,30.58,75655.75,0.0,0.81188,0.00014,16.93183]
[1779478870876,30.58,75660.73,0.0,0.81256,0.00014,16.89522]
[1779478873900,30.58,75650.53,0.0,0.81111,0.00014,16.9734]
[1779478876921,30.6,75645.69,0.0,0.81029,0.00014,17.01761]
[1779478878942,30.6,75612.74,0.0,0.80556,0.00014,17.26826]
[1779478879715,30.6,75612.74,0.0,0.80556,0.00014,17.26826]
[1779478879956,30.61,75590.39,0.0,0.80233,0.00014,17.43653]
[1779478880856,30.61,75590.39,0.0,0.80233,0.00014,17.43653]
[1779478880967,30.61,75588.88,0.0,0.80211,0.00014,17.44803]
[1779478881809,30.61,75588.88,0.0,0.80211,0.00014,17.44803]
[1779478881970,30.61,75600.09,0.0,0.80373,0.00014,17.36402]
[1779478882978,30.61,75621.23,0.0,0.80676,0.00014,17.20522]
[1779478883985,30.61,75635.25,0.0,0.80875,0.00014,17.09966]
[1779478885000,30.61,75635.97,0.0,0.80885,0.00014,17.0945]
[1779478886020,30.61,75623.75,0.0,0.80711,0.00014,17.18693]
[1779478887338,30.61,75623.75,0.0,0.80711,0.00014,17.18693]
[1779478887372,30.61,75615.25,0.0,0.80589,0.00014,17.25108]
[1779478888037,30.61,75596.69,0.0,0.80321,0.00014,17.39089]
[1779478889035,30.61,75607.83,0.0,0.80482,0.00014,17.30735]
[1779478890064,30.61,75614.14,0.0,0.80572,0.00014,17.2601]
[1779478894078,30.61,75633.38,0.0,0.80848,0.00014,17.11202]
[1779478895085,30.61,75636.94,0.0,0.80898,0.00014,17.08539]
[1779478897120,30.61,75644.27,0.0,0.81001,0.00014,17.03036]
[1779478899134,30.62,75650.16,0.0,0.81083,0.00014,16.9864]
[1779478901148,30.62,75655.6,0.0,0.81158,0.00014,16.94582]
[1779478904169,30.62,75663.29,0.0,0.81266,0.00014,16.888]
[1779478907190,30.62,75675.96,0.0,0.81442,0.00014,16.79221]
[1779478910211,30.62,75669.34,0.0,0.81349,0.00014,16.84263]
[1779478915247,30.62,75672.32,0.0,0.81391,0.00014,16.8201]
[1779478917261,30.62,75661.99,0.0,0.81246,0.00014,16.89841]
[1779478918174,30.62,75661.99,0.0,0.81246,0.00014,16.89841]
[1779478919277,30.62,75668.67,0.0,0.8134,0.00014,16.84769]
[1779478921650,30.62,75667.13,0.0,0.81318,0.00014,16.85937]
[1779478921291,30.62,75661.38,0.0,0.81238,0.00014,16.90293]
[1779478922298,30.62,75652.07,0.0,0.81107,0.00014,16.9735]
[1779478923309,30.62,75630.99,0.0,0.80809,0.00014,17.1327]
[1779478924314,30.62,75626.68,0.0,0.80748,0.00014,17.16518]
[1779478926331,30.62,75636.59,0.0,0.80888,0.00014,17.09076]
[1779478927338,30.62,75644.69,0.0,0.81002,0.00014,17.02984]
[1779478931366,30.62,75638.5,0.0,0.80914,0.00014,17.07688]
[1779478934389,30.62,75654.26,0.0,0.81136,0.00014,16.95823]
[1779478935395,30.62,75662.36,0.0,0.81249,0.00014,16.89715]
[1779478940431,30.62,75655.53,0.0,0.81152,0.00014,16.94965]
[1779478942445,30.62,75649.73,0.0,0.8107,0.00014,16.99339]
[1779478943452,30.62,75638.14,0.0,0.80906,0.00014,17.08111]
[1779478944459,30.63,75637.11,0.0,0.80891,0.00014,17.08895]
[1779478946473,30.63,75643.97,0.0,0.80988,0.00014,17.03731]
[1779478949174,30.63,75648.23,0.0,0.81048,0.00014,17.00538]
[1779478949203,30.63,75648.23,0.0,0.81048,0.00014,17.00538]
[1779478949272,30.63,75648.23,0.0,0.81048,0.00014,17.00538]
[1779478952637,30.63,75640.54,0.0,0.80942,0.00014,17.05984]
[1779478952659,30.63,75640.54,0.0,0.80942,0.00014,17.05984]
[1779478952774,30.63,75636.54,0.0,0.80885,0.00014,17.09025]
[1779478955637,30.63,75637.54,0.0,0.80899,0.00014,17.08279]
[1779478955688,30.63,75637.54,0.0,0.80899,0.00014,17.08279]
[1779478955667,30.63,75637.3,0.0,0.80895,0.00014,17.08479]
[1779478955769,30.63,75637.3,0.0,0.80895,0.00014,17.08479]
[1779478955791,30.63,75637.3,0.0,0.80895,0.00014,17.08479]
[1779478955807,30.63,75637.3,0.0,0.80895,0.00014,17.08479]
[1779478956031,30.63,75637.3,0.0,0.80895,0.00014,17.08479]
[1779478956543,30.63,75637.77,0.0,0.80901,0.00014,17.08125]
[1779478958557,30.63,75629.5,0.0,0.80784,0.00014,17.1438]
[1779478961582,30.63,75641.44,0.0,0.80952,0.00014,17.05435]
[1779478963596,30.63,75638.28,0.0,0.80906,0.00014,17.07869]
[1779478965110,30.63,75637.97,0.0,0.80901,0.00014,17.08133]
[1779478965144,30.63,75637.97,0.0,0.80901,0.00014,17.08133]
[1779478965274,30.63,75637.97,0.0,0.80901,0.00014,17.08133]
[1779478967624,30.63,75624.01,0.0,0.80702,0.00014,17.1873]
[1779478969642,30.64,75618.67,0.0,0.80625,0.00014,17.22784]
[1779478972664,30.64,75613.63,0.0,0.80552,0.00014,17.26612]
[1779478973671,30.64,75618.39,0.0,0.8062,0.00014,17.2304]
[1779478974678,30.64,75628.35,0.0,0.80762,0.00014,17.15548]
[1779478975662,30.64,75628.35,0.0,0.80762,0.00014,17.15548]
[1779478975684,30.64,75633.1,0.0,0.80829,0.00014,17.11992]
[1779478976692,30.64,75625.13,0.0,0.80716,0.00014,17.17995]
[1779478978706,30.64,75612.57,0.0,0.80535,0.00014,17.27481]
[1779478979768,30.64,75608.33,0.0,0.80474,0.00014,17.30665]
[1779478982736,30.64,75630.96,0.0,0.80797,0.00014,17.1368]
[1779478983743,30.64,75638.88,0.0,0.80909,0.00014,17.0773]
[1779478984756,30.64,75647.6,0.0,0.81032,0.00014,17.01155]
[1779478986764,30.64,75638.41,0.0,0.80901,0.00014,17.08141]
[1779478987771,30.64,75626.87,0.0,0.80737,0.00014,17.16861]
[1779478988778,30.64,75625.39,0.0,0.80716,0.00014,17.17989]
[1779478992807,30.64,75617.27,0.0,0.80599,0.00014,17.2416]
[1779478996835,30.65,75610.71,0.0,0.80503,0.00014,17.29174]
[1779478997842,30.65,75604.18,0.0,0.80409,0.00014,17.34106]
[1779478999856,30.65,75609.05,0.0,0.80478,0.00014,17.30508]
[1779479001870,30.65,75616.62,0.0,0.80586,0.00014,17.24853]
[1779479002877,30.65,75625.48,0.0,0.80712,0.00014,17.18194]
[1779479003884,30.65,75637.4,0.0,0.80881,0.00014,17.09228]
[1779479004891,30.65,75633.12,0.0,0.8082,0.00014,17.12476]
[1779479006905,30.65,75621.81,0.0,0.80658,0.00014,17.21038]
[1779479008920,30.65,75607.65,0.0,0.80454,0.00014,17.31735]
[1779479009927,30.65,75609.51,0.0,0.8048,0.00014,17.3037]
[1779479010936,30.65,75621.6,0.0,0.80653,0.00014,17.21287]
[1779479011943,30.65,75637.01,0.0,0.80876,0.00014,17.09266]
[1779479012952,30.65,75643.45,0.0,0.80967,0.00014,17.04414]
[1779479015974,30.65,75649.73,0.0,0.81055,0.00014,16.99707]
[1779479018995,30.65,75656.65,0.0,0.81151,0.00014,16.94535]
[1779479021396,30.65,75656.18,0.0,0.81144,0.00014,16.94914]
[1779479021448,30.65,75656.18,0.0,0.81144,0.00014,16.94914]
[1779479021521,30.65,75656.18,0.0,0.81144,0.00014,16.94914]
[1779479027610,30.66,75653.64,0.0,0.81108,0.00014,16.96845]
[1779479027660,30.66,75653.64,0.0,0.81108,0.00014,16.96845]
[1779479027774,30.66,75653.64,0.0,0.81108,0.00014,16.96845]
[1779479029084,30.66,75662.18,0.0,0.81228,0.00014,16.90391]
[1779479030090,30.66,75671.93,0.0,0.81364,0.00014,16.8302]
[1779479031097,30.66,75677.41,0.0,0.8144,0.00014,16.78887]
[1779479033111,30.66,75683.51,0.0,0.81524,0.00014,16.74276]
[1779479035127,30.66,75690.35,0.0,0.81619,0.00014,16.69073]
[1779479036134,30.66,75696.18,0.0,0.817,0.00014,16.64645]
[1779479041174,30.66,75695.22,0.0,0.81686,0.00014,16.65401]
[1779479044196,30.66,75701.32,0.0,0.8177,0.00014,16.60787]
[1779479049814,30.66,75702.33,0.0,0.81783,0.00014,16.60061]
[1779479049824,30.66,75702.33,0.0,0.81783,0.00014,16.60061]
[1779479050028,30.66,75701.73,0.0,0.81774,0.00014,16.60529]
[1779479051255,30.66,75716.0,0.0,0.81969,0.00014,16.49693]
[1779479052254,30.66,75732.36,0.0,0.82191,0.00014,16.37236]
[1779479053261,30.66,75730.01,0.0,0.82156,0.00014,16.39241]
[1779479056285,30.67,75737.73,0.0,0.82255,0.00013,16.33634]
[1779479061320,30.67,75734.87,0.0,0.82216,0.00014,16.35855]
[1779479066355,30.67,75735.79,0.0,0.82228,0.00014,16.35182]
[1779479069896,30.67,75733.24,0.0,0.82193,0.00014,16.37134]
[1779479069946,30.67,75733.24,0.0,0.82193,0.00014,16.37134]
[1779479070031,30.67,75733.24,0.0,0.82193,0.00014,16.37134]
[1779479074411,30.68,75726.94,0.0,0.82103,0.00014,16.41987]
[1779479078308,30.68,75725.81,0.0,0.82086,0.00014,16.42953]
[1779479078377,30.68,75725.81,0.0,0.82086,0.00014,16.42953]
[1779479078523,30.68,75725.81,0.0,0.82086,0.00014,16.42953]
[1779479080891,30.69,75727.97,0.0,0.82114,0.00014,16.41415]
[1779479080943,30.69,75727.97,0.0,0.82114,0.00014,16.41415]
[1779479081021,30.69,75727.97,0.0,0.82114,0.00014,16.41415]
[1779479084250,30.69,75724.83,0.0,0.82069,0.00014,16.43917]
[1779479084269,30.69,75724.83,0.0,0.82069,0.00014,16.43917]
[1779479085566,30.69,75727.05,0.0,0.82099,0.00014,16.42261]
[1779479085615,30.69,75727.05,0.0,0.82099,0.00014,16.42261]
[1779479085772,30.69,75727.05,0.0,0.82099,0.00014,16.42261]
[1779479085840,30.69,75728.88,0.0,0.82123,0.00014,16.40904]
[1779479085914,30.69,75728.88,0.0,0.82123,0.00014,16.40904]
[1779479087775,30.69,75732.41,0.0,0.8217,0.00014,16.38254]
[1779479089416,30.69,75736.11,0.0,0.82219,0.00014,16.35482]
[1779479089468,30.69,75736.11,0.0,0.82219,0.00014,16.35482]
[1779479089522,30.69,75736.11,0.0,0.82219,0.00014,16.35482]
[1779479093544,30.7,75744.75,0.0,0.82334,0.00013,16.29008]
[1779479094272,30.7,75744.75,0.0,0.82334,0.00013,16.29008]
[1779479094323,30.7,75744.75,0.0,0.82334,0.00013,16.29008]
[1779479094529,30.7,75744.75,0.0,0.82334,0.00013,16.29008]
[1779479097572,30.7,75734.22,0.0,0.82191,0.00014,16.37079]
[1779479099517,30.7,75732.96,0.0,0.82174,0.00014,16.38041]
[1779479099529,30.7,75732.96,0.0,0.82174,0.00014,16.38041]
[1779479099781,30.7,75732.96,0.0,0.82174,0.00014,16.38041]
[1779479101602,30.7,75719.76,0.0,0.81994,0.00014,16.48111]
[1779479102610,30.7,75719.45,0.0,0.8199,0.00014,16.48375]
[1779479103606,30.7,75719.45,0.0,0.8199,0.00014,16.48375]
[1779479103629,30.7,75709.58,0.0,0.81854,0.00014,16.55907]
[1779479104629,30.7,75708.45,0.0,0.81839,0.00014,16.56784]
[1779479107709,30.7,75709.02,0.0,0.81846,0.00014,16.56388]
[1779479111679,30.7,75718.53,0.0,0.81974,0.00014,16.49262]
[1779479115707,30.71,75710.88,0.0,0.81867,0.00014,16.5519]
[1779479116041,30.71,75710.88,0.0,0.81867,0.00014,16.5519]
[1779479116059,30.71,75710.88,0.0,0.81867,0.00014,16.5519]
[1779479116281,30.71,75710.88,0.0,0.81867,0.00014,16.5519]
[1779479120743,30.71,75715.94,0.0,0.81935,0.00014,16.51452]
[1779479121194,30.71,75715.94,0.0,0.81935,0.00014,16.51452]
[1779479121246,30.71,75715.94,0.0,0.81935,0.00014,16.51452]
[1779479121271,30.71,75715.94,0.0,0.81935,0.00014,16.51452]
[1779479123764,30.71,75710.0,0.0,0.81852,0.00014,16.5604]
[1779479124771,30.71,75705.19,0.0,0.81786,0.00014,16.59712]
[1779479126426,30.71,75703.92,0.0,0.81768,0.00014,16.60691]
[1779479126477,30.71,75703.92,0.0,0.81768,0.00014,16.60691]
[1779479126524,30.71,75703.92,0.0,0.81768,0.00014,16.60691]
[1779479127734,30.71,75701.55,0.0,0.81735,0.00014,16.62503]
[1779479127779,30.71,75701.55,0.0,0.81735,0.00014,16.62503]
[1779479127790,30.71,75701.55,0.0,0.81735,0.00014,16.62503]
[1779479127792,30.71,75700.94,0.0,0.81727,0.00014,16.62977]
[1779479129286,30.71,75699.2,0.0,0.81703,0.00014,16.64307]
[1779479129522,30.71,75699.2,0.0,0.81703,0.00014,16.64307]
[1779479129806,30.71,75708.39,0.0,0.81829,0.00014,16.57343]
[1779479130813,30.71,75713.74,0.0,0.81902,0.00014,16.53287]
[1779479131958,30.71,75712.92,0.0,0.81893,0.00014,16.53513]
[1779479132022,30.71,75712.92,0.0,0.81893,0.00014,16.53513]
[1779479132026,30.71,75712.92,0.0,0.81893,0.00014,16.53513]
[1779479135779,30.71,75710.78,0.0,0.81863,0.00014,16.55202]
[1779479135857,30.71,75705.38,0.0,0.81789,0.00014,16.59324]
[1779479138877,30.71,75699.72,0.0,0.8171,0.00014,16.63663]
[1779479139604,30.71,75699.72,0.0,0.8171,0.00014,16.63663]
[1779479139656,30.71,75699.72,0.0,0.8171,0.00014,16.63663]
[1779479139779,30.71,75699.72,0.0,0.8171,0.00014,16.63663]
[1779479139884,30.71,75699.01,0.0,0.817,0.00014,16.64214]
[1779479143297,30.72,75698.59,0.0,0.81694,0.00014,16.64553]
[1779479143348,30.72,75698.59,0.0,0.81694,0.00014,16.64553]
[1779479143524,30.72,75698.59,0.0,0.81694,0.00014,16.64553]
[1779479144919,30.72,75692.65,0.0,0.81612,0.00014,16.69068]
[1779479145926,30.72,75683.67,0.0,0.81488,0.00014,16.75893]
[1779479146937,30.72,75679.16,0.0,0.81424,0.00014,16.79345]
[1779479147942,30.72,75674.7,0.0,0.81362,0.00014,16.82748]
[1779479149961,30.72,75663.64,0.0,0.81207,0.00014,16.91149]
[1779479151975,30.73,75661.51,0.0,0.81166,0.00014,16.93369]
[1779479153263,30.73,75661.51,0.0,0.81166,0.00014,16.93369]
[1779479153273,30.73,75661.51,0.0,0.81166,0.00014,16.93369]
[1779479154407,30.76,75661.07,0.0,0.81143,0.00014,16.94602]
[1779479154998,30.76,75653.07,0.0,0.8103,0.00014,17.00667]
[1779479156009,30.77,75647.96,0.0,0.8095,0.00014,17.0497]
[1779479159016,30.78,75649.3,0.0,0.80959,0.00014,17.04541]
[1779479159068,30.78,75649.3,0.0,0.80959,0.00014,17.04541]
[1779479159268,30.78,75649.3,0.0,0.80959,0.00014,17.04541]
[1779479162055,30.81,75655.48,0.0,0.81025,0.00014,17.01047]
[1779479164069,30.82,75659.89,0.0,0.81075,0.00014,16.98378]
[1779479165439,30.82,75659.89,0.0,0.81075,0.00014,16.98378]
[1779479165481,30.82,75659.89,0.0,0.81075,0.00014,16.98378]
[1779479165521,30.82,75659.89,0.0,0.81075,0.00014,16.98378]
[1779479170422,30.84,75663.25,0.0,0.81112,0.00014,16.96393]
[1779479170501,30.84,75663.25,0.0,0.81112,0.00014,16.96393]
[1779479170524,30.84,75663.25,0.0,0.81112,0.00014,16.96393]
[1779479170625,30.84,75671.88,0.0,0.81229,0.00014,16.90099]
[1779479172447,30.84,75673.11,0.0,0.81246,0.00014,16.89182]
[1779479174140,30.84,75663.4,0.0,0.81109,0.00014,16.96552]
[1779479176258,30.85,75660.1,0.0,0.81062,0.00014,16.99065]
[1779479178085,30.85,75662.31,0.0,0.81092,0.00014,16.97472]
[1779479178270,30.85,75662.31,0.0,0.81092,0.00014,16.97472]
[1779479178523,30.85,75662.31,0.0,0.81092,0.00014,16.97472]
[1779479178525,30.85,75664.19,0.0,0.81118,0.00014,16.96077]
[1779479179593,30.85,75664.19,0.0,0.81118,0.00014,16.96077]
[1779479179712,30.85,75664.19,0.0,0.81118,0.00014,16.96077]
[1779479179769,30.85,75664.19,0.0,0.81118,0.00014,16.96077]
[1779479181190,30.85,75659.19,0.0,0.81047,0.00014,16.99904]
[1779479183204,30.86,75646.05,0.0,0.80856,0.00014,17.10074]
[1779479184211,30.86,75643.75,0.0,0.80824,0.00014,17.11813]
[1779479185218,30.86,75626.58,0.0,0.8058,0.00014,17.2469]
[1779479186225,30.86,75621.09,0.0,0.80501,0.00014,17.28818]
[1779479187232,30.87,75626.03,0.0,0.80566,0.00014,17.25433]
[1779479188559,30.88,75637.17,0.0,0.80717,0.00014,17.17466]
[1779479189246,30.89,75642.09,0.0,0.80779,0.00014,17.14237]
[1779479191260,30.91,75650.72,0.0,0.80889,0.00014,17.08159]
[1779479192267,30.91,75659.74,0.0,0.81015,0.00014,17.01432]
[1779479193274,30.91,75666.99,0.0,0.81116,0.00014,16.96032]
[1779479195288,30.91,75676.02,0.0,0.8124,0.00014,16.89336]
[1779479196295,30.91,75680.39,0.0,0.813,0.00014,16.86081]
[1779479197302,30.91,75687.93,0.0,0.81404,0.00014,16.80429]
[1779479199023,30.91,75687.93,0.0,0.81404,0.00014,16.80429]
[1779479199076,30.91,75691.04,0.0,0.81447,0.00014,16.78109]
[1779479199269,30.91,75691.04,0.0,0.81447,0.00014,16.78109]
[1779479202338,30.91,75696.93,0.0,0.81527,0.00014,16.73764]
[1779479204352,30.91,75705.69,0.0,0.81646,0.00014,16.67207]
[1779479206377,30.91,75708.86,0.0,0.81689,0.00014,16.64835]
[1779479206429,30.91,75708.86,0.0,0.81689,0.00014,16.64835]
[1779479209408,30.91,75714.27,0.0,0.81762,0.00014,16.60819]
[1779479210585,30.91,75715.53,0.0,0.81779,0.00014,16.59893]
[1779479210653,30.91,75715.53,0.0,0.81779,0.00014,16.59893]
[1779479210770,30.91,75715.53,0.0,0.81779,0.00014,16.59893]
[1779479213419,30.92,75722.04,0.0,0.81865,0.00014,16.5509]
[1779479215433,30.92,75726.5,0.0,0.81926,0.00014,16.51747]
[1779479216337,30.92,75726.5,0.0,0.81926,0.00014,16.51747]
[1779479216389,30.92,75726.5,0.0,0.81926,0.00014,16.51747]
[1779479216524,30.92,75726.5,0.0,0.81926,0.00014,16.51747]
[1779479216597,30.92,75726.45,0.0,0.81925,0.00014,16.51798]
[1779479217758,30.92,75726.45,0.0,0.81925,0.00014,16.51798]
[1779479217770,30.92,75726.45,0.0,0.81925,0.00014,16.51798]
[1779479219038,30.92,75725.58,0.0,0.81913,0.00014,16.52468]
[1779479220469,30.92,75734.4,0.0,0.82032,0.00014,16.45831]
[1779479221475,30.92,75738.63,0.0,0.82089,0.00013,16.42635]
[1779479223409,30.92,75739.39,0.0,0.82099,0.00013,16.42065]
[1779479223461,30.92,75739.39,0.0,0.82099,0.00013,16.42065]
[1779479223522,30.92,75739.39,0.0,0.82099,0.00013,16.42065]
[1779479223623,30.92,75739.56,0.0,0.82101,0.00013,16.41942]
[1779479226511,30.92,75747.82,0.0,0.8221,0.00013,16.35798]
[1779479227518,30.92,75752.95,0.0,0.82279,0.00013,16.319]
[1779479232158,30.92,75752.77,0.0,0.82275,0.00013,16.32122]
[1779479232210,30.92,75752.77,0.0,0.82275,0.00013,16.32122]
[1779479232272,30.92,75752.77,0.0,0.82275,0.00013,16.32122]
[1779479232554,30.92,75752.27,0.0,0.82268,0.00013,16.32515]
[1779479236582,30.93,75756.49,0.0,0.82323,0.00013,16.29409]
[1779479237971,30.93,75756.49,0.0,0.82323,0.00013,16.29409]
[1779479238022,30.93,75756.49,0.0,0.82323,0.00013,16.29409]
[1779479237981,30.93,75756.34,0.0,0.82321,0.00013,16.29569]
[1779479239035,30.93,75756.34,0.0,0.82321,0.00013,16.29569]
[1779479240080,30.93,75757.56,0.0,0.82336,0.00013,16.28691]
[1779479240056,30.93,75758.39,0.0,0.82346,0.00013,16.28119]
[1779479240269,30.93,75758.39,0.0,0.82346,0.00013,16.28119]
[1779479240612,30.93,75759.13,0.0,0.82355,0.00013,16.27623]
[1779479243470,30.93,75760.04,0.0,0.82365,0.00013,16.27058]
[1779479243522,30.93,75760.04,0.0,0.82365,0.00013,16.27058]
[1779479243736,30.93,75760.04,0.0,0.82365,0.00013,16.27058]
[1779479243837,30.93,75758.28,0.0,0.8234,0.00013,16.28468]
[1779479244606,30.93,75758.28,0.0,0.8234,0.00013,16.28468]
[1779479244772,30.93,75758.28,0.0,0.8234,0.00013,16.28468]
[1779479244873,30.94,75759.39,0.0,0.82354,0.00013,16.27687]
[1779479245648,30.94,75765.59,0.0,0.82436,0.00013,16.23011]
[1779479246655,30.93,75768.06,0.0,0.82471,0.00013,16.21014]
[1779479247662,30.93,75770.05,0.0,0.82499,0.00013,16.19406]
[1779479248669,30.93,75772.77,0.0,0.82537,0.00013,16.17265]
[1779479249676,30.93,75779.56,0.0,0.82627,0.00013,16.12065]
[1779479250683,30.92,75784.45,0.0,0.82695,0.00013,16.08155]
[1779479251654,30.92,75784.45,0.0,0.82695,0.00013,16.08155]
[1779479251690,30.92,75788.76,0.0,0.82756,0.00013,16.04455]
[1779479252696,30.92,75791.14,0.0,0.82787,0.00013,16.02639]
[1779479255718,30.92,75788.73,0.0,0.82757,0.00013,16.04381]
[1779479256479,30.92,75788.73,0.0,0.82757,0.00013,16.04381]
[1779479256725,30.92,75790.77,0.0,0.82784,0.00013,16.02824]
[1779479258116,30.92,75796.78,0.0,0.82863,0.00013,15.98253]
[1779479259076,30.92,75796.78,0.0,0.82863,0.00013,15.98253]
[1779479259092,30.92,75797.4,0.0,0.82871,0.00013,15.97769]
[1779479259961,30.92,75791.46,0.0,0.82793,0.00013,16.02279]
[1779479260753,30.92,75789.35,0.0,0.82766,0.00013,16.03874]
[1779479261232,30.92,75789.35,0.3,0.82766,0.00013,16.03874]
[1779479261240,30.92,75789.35,0.3,0.82766,0.00013,16.03874]
[1779479261971,30.92,75789.35,0.3,0.82766,0.00013,16.03874]
[1779479262023,30.92,75789.35,0.3,0.82766,0.00013,16.03874]
[1779479262126,30.92,75788.27,0.3,0.82752,0.00013,16.04684]
[1779479264206,30.92,75789.27,0.3,0.82765,0.00013,16.03929]
[1779479264270,30.92,75789.27,0.3,0.82765,0.00013,16.03929]
[1779479264781,30.92,75787.0,0.3,0.82735,0.00013,16.05665]
[1779479266795,30.92,75784.6,0.3,0.82703,0.00013,16.07508]
[1779479267134,30.92,75784.6,0.3,0.82703,0.00013,16.07508]
[1779479267375,30.92,75784.6,0.3,0.82703,0.00013,16.07508]
[1779479267805,30.92,75768.73,0.3,0.82493,0.00013,16.1955]
[1779479268810,30.92,75770.68,0.3,0.82518,0.00013,16.18088]
[1779479270824,30.92,75761.22,0.3,0.82392,0.00013,16.25286]
[1779479271831,30.92,75765.1,0.3,0.82443,0.00013,16.22355]
[1779479273765,30.92,75765.62,0.3,0.8245,0.00013,16.21972]
[1779479273779,30.92,75765.62,0.3,0.8245,0.00013,16.21972]
[1779479274024,30.92,75765.62,0.3,0.8245,0.00013,16.21972]
[1779479274088,30.92,75768.87,0.3,0.82493,0.00013,16.19521]
[1779479274852,30.92,75773.34,0.3,0.82552,0.00013,16.16148]
[1779479275859,30.92,75777.62,0.3,0.82608,0.00013,16.12923]
[1779479276866,30.92,75779.83,0.3,0.82637,0.00013,16.1127]
[1779479277460,30.92,75779.83,0.3,0.82637,0.00013,16.1127]
[1779479277512,30.92,75779.83,0.3,0.82637,0.00013,16.1127]
[1779479277523,30.92,75779.83,0.3,0.82637,0.00013,16.1127]
[1779479278137,30.92,75779.83,0.3,0.82637,0.00013,16.1127]
[1779479277873,30.92,75780.72,0.3,0.82649,0.00013,16.10599]
[1779479278880,30.92,75771.53,0.3,0.82527,0.00013,16.1757]
[1779479279887,30.92,75765.86,0.3,0.82452,0.00013,16.21882]
[1779479281061,30.92,75765.86,0.3,0.82452,0.00013,16.21882]
[1779479281110,30.92,75765.86,0.3,0.82452,0.00013,16.21882]
[1779479280894,30.92,75762.47,0.3,0.82406,0.00013,16.2446]
[1779479281274,30.92,75762.47,0.3,0.82406,0.00013,16.2446]
[1779479281901,30.93,75761.07,0.3,0.82388,0.00013,16.25528]
[1779479282908,30.93,75758.86,0.3,0.82358,0.00013,16.27206]
[1779479283915,30.93,75753.82,0.3,0.82291,0.00013,16.31024]
[1779479285929,30.93,75745.49,0.3,0.82178,0.00013,16.37361]
[1779479286936,30.93,75744.85,0.3,0.8217,0.00013,16.37854]
[1779479287931,30.93,75744.85,0.3,0.8217,0.00013,16.37854]
[1779479288008,30.93,75744.85,0.3,0.8217,0.00013,16.37854]
[1779479288027,30.93,75744.85,0.3,0.8217,0.00013,16.37854]
[1779479288032,30.93,75744.84,0.3,0.82169,0.00013,16.3787]
[1779479288889,30.93,75744.84,0.3,0.82169,0.00013,16.3787]
[1779479288938,30.93,75744.84,0.3,0.82169,0.00013,16.3787]
[1779479288950,30.93,75744.42,0.3,0.82164,0.00013,16.38196]
[1779479289772,30.93,75744.42,0.3,0.82164,0.00013,16.38196]
[1779479289969,30.93,75744.42,0.3,0.82164,0.00013,16.38196]
[1779479289995,30.93,75741.53,0.3,0.82125,0.00013,16.40388]
[1779479290966,30.93,75741.53,0.3,0.82125,0.00013,16.40388]
[1779479290995,30.93,75742.26,0.3,0.82134,0.00013,16.39862]
[1779479291972,30.93,75742.26,0.3,0.82134,0.00013,16.39862]
[1779479292074,30.93,75741.01,0.3,0.82117,0.00013,16.40833]
[1779479292425,30.93,75741.01,0.3,0.82117,0.00013,16.40833]
[1779479292430,30.93,75741.01,0.3,0.82117,0.00013,16.40833]
[1779479292981,30.93,75743.53,0.3,0.8215,0.00013,16.38954]
[1779479293801,30.93,75743.53,0.3,0.8215,0.00013,16.38954]
[1779479293987,30.93,75743.41,0.3,0.82148,0.00013,16.39069]
[1779479294529,30.93,75743.41,0.3,0.82148,0.00013,16.39069]
[1779479294995,30.93,75743.41,0.3,0.82148,0.00013,16.39069]
[1779479295530,30.93,75744.02,0.3,0.82156,0.00013,16.38636]
[1779479298015,30.93,75733.24,0.3,0.82009,0.00014,16.46859]
[1779479298961,30.93,75733.24,0.3,0.82009,0.00014,16.46859]
[1779479299061,30.93,75735.46,0.3,0.82039,0.00013,16.45209]
[1779479300029,30.93,75742.4,0.3,0.82132,0.00013,16.39985]
[1779479301030,30.93,75742.4,0.3,0.82132,0.00013,16.39985]
[1779479301042,30.93,75748.76,0.3,0.82217,0.00013,16.35198]
[1779479302046,30.93,75752.37,0.3,0.82265,0.00013,16.32494]
[1779479304063,30.94,75755.71,0.3,0.82308,0.00013,16.30037]
[1779479305070,30.94,75762.08,0.3,0.82393,0.00013,16.25254]
[1779479308091,30.94,75763.06,0.3,0.82405,0.00013,16.24563]
[1779479312122,30.94,75756.25,0.3,0.82317,0.00013,16.29322]
[1779479314136,30.94,75753.44,0.3,0.82279,0.00013,16.31492]
[1779479314607,30.94,75753.44,0.3,0.82279,0.00013,16.31492]
[1779479315153,30.94,75735.88,0.3,0.82042,0.00013,16.44777]
[1779479316159,30.94,75729.27,0.3,0.81953,0.00014,16.49781]
[1779479317167,30.94,75726.35,0.3,0.81913,0.00014,16.52003]
[1779479317189,30.94,75726.35,0.3,0.81913,0.00014,16.52003]
[1779479318173,30.94,75718.31,0.3,0.81803,0.00014,16.58096]
[1779479318888,30.94,75718.31,0.3,0.81803,0.00014,16.58096]
[1779479319180,30.94,75715.94,0.3,0.81771,0.00014,16.59892]
[1779479320188,30.94,75714.88,0.3,0.81756,0.00014,16.60694]
[1779479321274,30.94,75714.88,0.3,0.81756,0.00014,16.60694]
[1779479322108,30.94,75714.88,0.3,0.81756,0.00014,16.60694]
[1779479322082,30.94,75712.73,0.3,0.81726,0.00014,16.62371]
[1779479322201,30.94,75715.26,0.3,0.8176,0.00014,16.60466]
[1779479324021,30.94,75721.6,0.3,0.81846,0.00014,16.55709]
[1779479329904,30.94,75721.43,0.3,0.81843,0.00014,16.55878]
[1779479330005,30.94,75716.7,0.3,0.81779,0.00014,16.59467]
[1779479333279,30.95,75713.7,0.3,0.81736,0.00014,16.61806]
[1779479337307,30.95,75709.63,0.3,0.81679,0.00014,16.64943]
[1779479340196,30.95,75705.66,0.3,0.81624,0.00014,16.67964]
[1779479341185,30.95,75697.7,0.3,0.81515,0.00014,16.73976]
[1779479342196,30.95,75691.47,0.3,0.81425,0.00014,16.78875]
[1779479342876,30.96,75688.73,0.3,0.81385,0.00014,16.81089]
[1779479343801,30.97,75675.02,0.3,0.81189,0.00014,16.91682]
[1779479344827,30.97,75663.62,0.3,0.8103,0.00014,17.00243]
[1779479346113,30.97,75661.76,0.3,0.81003,0.00014,17.01658]
[1779479347200,30.97,75659.52,0.3,0.80971,0.00014,17.03355]
[1779479347380,30.97,75657.84,0.3,0.80948,0.00014,17.04631]
[1779479349394,30.98,75653.43,0.3,0.80875,0.00014,17.08501]
[1779479351408,31.0,75660.83,0.3,0.80967,0.00014,17.03654]
[1779479353506,31.0,75660.65,0.3,0.8096,0.00014,17.03996]
[1779479353523,31.0,75660.65,0.3,0.8096,0.00014,17.03996]
[1779479353820,31.0,75660.65,0.3,0.8096,0.00014,17.03996]
[1779479353921,31.01,75655.44,0.3,0.80881,0.00014,17.08252]
[1779479354429,31.01,75649.5,0.3,0.80797,0.00014,17.12705]
[1779479357817,31.03,75653.07,0.3,0.80832,0.00014,17.10826]
[1779479358954,31.03,75653.07,0.3,0.80832,0.00014,17.10826]
[1779479359006,31.03,75653.07,0.3,0.80832,0.00014,17.10826]
[1779479359036,31.03,75653.07,0.3,0.80832,0.00014,17.10826]
[1779479359137,31.04,75652.73,0.3,0.80823,0.00014,17.11361]
[1779479359880,31.05,75645.49,0.3,0.80716,0.00014,17.17013]
[1779479360483,31.05,75639.34,0.3,0.80629,0.00014,17.21597]
[1779479361489,31.05,75633.16,0.3,0.80541,0.00014,17.26193]
[1779479363504,31.05,75639.59,0.3,0.80631,0.00014,17.21464]
[1779479364512,31.06,75646.97,0.3,0.80729,0.00014,17.16324]
[1779479365541,31.07,75650.14,0.3,0.80766,0.00014,17.14371]
[1779479366537,31.07,75652.66,0.3,0.80802,0.00014,17.12508]
[1779479367947,31.07,75645.89,0.3,0.80706,0.00014,17.17543]
[1779479369218,31.08,75640.8,0.3,0.80628,0.00014,17.21686]
[1779479369558,31.09,75635.36,0.3,0.80545,0.00014,17.2603]
[1779479373900,31.11,75638.3,0.3,0.80571,0.00014,17.24458]
[1779479374595,31.12,75642.73,0.3,0.80628,0.00014,17.21462]
[1779479375602,31.12,75645.6,0.3,0.80668,0.00014,17.1937]
[1779479377616,31.12,75638.75,0.3,0.8057,0.00014,17.24509]
[1779479378623,31.13,75635.27,0.3,0.80516,0.00014,17.27375]
[1779479379630,31.13,75636.75,0.3,0.80532,0.00014,17.2654]
[1779479380637,31.14,75641.36,0.3,0.80592,0.00014,17.23384]
[1779479381644,31.15,75644.92,0.3,0.80637,0.00014,17.21044]
[1779479383658,31.15,75646.76,0.3,0.80662,0.00014,17.19733]
[1779479385672,31.15,75648.81,0.3,0.8069,0.00014,17.18252]
[1779479389700,31.15,75650.45,0.3,0.80712,0.00014,17.17117]
[1779479390707,31.15,75646.32,0.3,0.80653,0.00014,17.20192]
[1779479395742,31.15,75648.75,0.3,0.80687,0.00014,17.18427]
[1779479396749,31.15,75650.29,0.3,0.80708,0.00014,17.17289]
[1779479398763,31.15,75651.79,0.3,0.80729,0.00014,17.16185]
[1779479400778,31.15,75650.19,0.3,0.80707,0.00014,17.17376]
[1779479401785,31.15,75639.49,0.3,0.80556,0.00014,17.25286]
[1779479403114,31.15,75626.87,0.3,0.80378,0.00014,17.34587]
[1779479403799,31.15,75614.03,0.3,0.80195,0.00014,17.44052]
[1779479404808,31.15,75609.84,0.3,0.80135,0.00014,17.47134]
[1779479405813,31.15,75622.86,0.3,0.80321,0.00014,17.37576]
[1779479406821,31.15,75628.76,0.3,0.80404,0.00014,17.33241]
[1779479407828,31.15,75631.26,0.3,0.80439,0.00014,17.31397]
[1779479408835,31.15,75635.2,0.3,0.80495,0.00014,17.28493]
[1779479411856,31.15,75637.73,0.3,0.80531,0.00014,17.26588]
[1779479414877,31.15,75642.9,0.3,0.80605,0.00014,17.22741]
[1779479415884,31.15,75645.17,0.3,0.80637,0.00014,17.21059]
[1779479416891,31.15,75641.16,0.3,0.8058,0.00014,17.2402]
[1779479417899,31.15,75638.2,0.3,0.80539,0.00014,17.26199]
[1779479418906,31.15,75642.38,0.3,0.80598,0.00014,17.23103]
[1779479420920,31.15,75648.05,0.3,0.80678,0.00014,17.18902]
[1779479421927,31.15,75649.73,0.3,0.80701,0.00014,17.17659]
[1779479422934,31.15,75652.39,0.3,0.80739,0.00014,17.15692]
[1779479427969,31.15,75653.57,0.3,0.80755,0.00014,17.14814]
[1779479431997,31.15,75656.16,0.3,0.80796,0.00014,17.12436]
[1779479433004,31.15,75659.64,0.3,0.80844,0.00014,17.09846]
[1779479434304,31.15,75664.76,0.3,0.80916,0.00014,17.06042]
[1779479439284,31.15,75668.09,0.3,0.80963,0.00014,17.03552]
[1779479441063,31.15,75667.17,0.3,0.8095,0.00014,17.04232]
[1779479442070,31.15,75665.39,0.3,0.80925,0.00014,17.0555]
[1779479446097,31.15,75663.54,0.3,0.80898,0.00014,17.06979]
[1779479448112,31.15,75666.66,0.3,0.80941,0.00014,17.04691]
[1779479449119,31.15,75665.53,0.3,0.80925,0.00014,17.05545]
[1779479450126,31.15,75663.45,0.3,0.80896,0.00014,17.07102]
[1779479451134,31.15,75662.34,0.3,0.8088,0.00014,17.07937]
[1779479452141,31.15,75658.98,0.3,0.80833,0.00014,17.10439]
[1779479453149,31.15,75660.88,0.3,0.8086,0.00014,17.09039]
[1779479454157,31.15,75675.76,0.3,0.81067,0.00014,16.97991]
[1779479455164,31.15,75679.19,0.3,0.81114,0.00014,16.95449]
[1779479459192,31.15,75680.83,0.3,0.81137,0.00014,16.94231]
[1779479460200,31.15,75682.93,0.3,0.81166,0.00014,16.92661]
[1779479461207,31.15,75683.6,0.3,0.81175,0.00014,16.92156]
[1779479462214,31.15,75682.13,0.3,0.81155,0.00014,16.93243]
[1779479463220,31.15,75677.24,0.3,0.81088,0.00014,16.96871]
[1779479464967,31.15,75677.08,0.3,0.81086,0.00014,16.96982]
[1779479465236,31.15,75686.28,0.3,0.81213,0.00014,16.9013]
[1779479466246,31.15,75691.28,0.3,0.81282,0.00014,16.86397]
[1779479467252,31.15,75690.77,0.3,0.81275,0.00014,16.86773]
[1779479467798,31.15,75690.77,0.3,0.81275,0.00014,16.86773]
[1779479468264,31.15,75710.74,0.3,0.81549,0.00014,16.71888]
[1779479468622,31.15,75710.74,0.3,0.81549,0.00014,16.71888]
[1779479468699,31.15,75710.74,0.3,0.81549,0.00014,16.71888]
[1779479469271,31.15,75734.31,0.3,0.81868,0.00013,16.54271]
[1779479470275,31.14,75735.53,0.3,0.81892,0.00013,16.52965]
[1779479471293,31.13,75720.63,0.3,0.81696,0.00014,16.63762]
[1779479472125,31.13,75720.63,0.3,0.81696,0.00014,16.63762]
[1779479473305,31.13,75726.84,0.3,0.81781,0.00014,16.59075]
[1779479477333,31.13,75736.01,0.3,0.81911,0.00013,16.51878]
[1779479478341,31.12,75742.41,0.3,0.81999,0.00013,16.46944]
[1779479480357,31.12,75734.3,0.3,0.81892,0.00013,16.52948]
[1779479481364,31.12,75730.04,0.3,0.81834,0.00014,16.56129]
[1779479482371,31.12,75725.49,0.3,0.81774,0.00014,16.59455]
[1779479483534,31.12,75725.24,0.3,0.81773,0.00014,16.59524]
[1779479483553,31.12,75725.24,0.3,0.81773,0.00014,16.59524]
[1779479484030,31.12,75725.24,0.3,0.81773,0.00014,16.59524]
[1779479488415,31.11,75721.44,0.3,0.81723,0.00014,16.62292]
[1779479489422,31.11,75718.3,0.3,0.8168,0.00014,16.64626]
[1779479490429,31.11,75707.46,0.3,0.81533,0.00014,16.72714]
[1779479492026,31.11,75702.66,0.3,0.81471,0.00014,16.75841]
[1779479492444,31.11,75702.06,0.3,0.81463,0.00014,16.76291]
[1779479493451,31.11,75701.84,0.3,0.8146,0.00014,16.76456]
[1779479494458,31.11,75701.4,0.3,0.81454,0.00014,16.76785]
[1779479495464,31.11,75701.61,0.3,0.81457,0.00014,16.76628]
[1779479496472,31.11,75701.46,0.3,0.81455,0.00014,16.76739]
[1779479499493,31.11,75700.26,0.3,0.81438,0.00014,16.77631]
[1779479500500,31.11,75699.23,0.3,0.81424,0.00014,16.78396]
[1779479501507,31.11,75699.53,0.3,0.81429,0.00014,16.78167]
[1779479502514,31.11,75710.37,0.3,0.81577,0.00014,16.70064]
[1779479504280,31.11,75720.26,0.3,0.81712,0.00014,16.62651]
[1779479504528,31.11,75718.19,0.3,0.81684,0.00014,16.64174]
[1779479505535,31.11,75715.1,0.3,0.81642,0.00014,16.66498]
[1779479509564,31.11,75718.43,0.3,0.81688,0.00014,16.63949]
[1779479511578,31.11,75721.63,0.3,0.81732,0.00014,16.61503]
[1779479513592,31.11,75715.99,0.3,0.81657,0.00014,16.65679]
[1779479515606,31.11,75718.8,0.3,0.81696,0.00014,16.63522]
[1779479520641,31.1,75714.52,0.3,0.8164,0.00014,16.6661]
[1779479522656,31.1,75718.31,0.3,0.81691,0.00014,16.63759]
[1779479523663,31.1,75723.79,0.3,0.81766,0.00014,16.59672]
[1779479528698,31.1,75722.27,0.3,0.81745,0.00014,16.60803]
[1779479531720,31.1,75728.75,0.3,0.81834,0.00014,16.55893]
[1779479532729,31.1,75732.98,0.3,0.81891,0.00013,16.5271]
[1779479535751,31.1,75738.29,0.3,0.81965,0.00013,16.48575]
[1779479536758,31.1,75745.23,0.3,0.82059,0.00013,16.43336]
[1779479537766,31.1,75748.03,0.3,0.82096,0.00013,16.4127]
[1779479538773,31.1,75754.63,0.3,0.82183,0.00013,16.36371]
[1779479539780,31.1,75758.56,0.3,0.82237,0.00013,16.33338]
[1779479540788,31.09,75766.19,0.3,0.82343,0.00013,16.27349]
[1779479541656,31.09,75766.19,0.3,0.82343,0.00013,16.27349]
[1779479541791,31.09,75766.19,0.3,0.82343,0.00013,16.27349]
[1779479541794,31.09,75774.33,0.3,0.82454,0.00013,16.21047]
[1779479542801,31.09,75780.98,0.3,0.82543,0.00013,16.15946]
[1779479543808,31.09,75787.11,0.3,0.82624,0.00013,16.11304]
[1779479545823,31.09,75781.9,0.3,0.82555,0.00013,16.15291]
[1779479547837,31.09,75785.69,0.3,0.82605,0.00013,16.12431]
[1779479549851,31.08,75796.68,0.3,0.82755,0.00013,16.03791]
[1779479551263,31.08,75796.68,0.3,0.82755,0.00013,16.03791]
[1779479551364,31.07,75792.8,0.3,0.82712,0.00013,16.06025]
[1779479551866,31.07,75787.4,0.3,0.82646,0.00013,16.09786]
[1779479555895,31.06,75794.78,0.3,0.82744,0.00013,16.04157]
[1779479556902,31.06,75799.06,0.3,0.82801,0.00013,16.00839]
[1779479557909,31.06,75794.97,0.3,0.82749,0.00013,16.03883]
[1779479558916,31.05,75788.31,0.3,0.82666,0.00013,16.08621]
[1779479561353,31.05,75802.28,0.3,0.8285,0.00013,15.98017]
[1779479561939,31.05,75808.02,0.3,0.82928,0.00013,15.93461]
[1779479563953,31.04,75805.18,0.3,0.82897,0.00013,15.95301]
[1779479564960,31.04,75799.07,0.3,0.8282,0.00013,15.99736]
[1779479569996,31.04,75792.55,0.3,0.82737,0.00013,16.04547]
[1779479571003,31.03,75785.4,0.3,0.82643,0.00013,16.09921]
[1779479576040,31.0,75786.46,0.3,0.8268,0.00013,16.07775]
[1779479577046,31.0,75790.51,0.3,0.82734,0.00013,16.04679]
[1779479582081,30.99,75784.68,0.3,0.82667,0.00013,16.08496]
[1779479584095,30.98,75779.33,0.3,0.82602,0.00013,16.12209]
[1779479585102,30.98,75775.23,0.3,0.8255,0.00013,16.15179]
[1779479590137,30.96,75775.61,0.3,0.82568,0.00013,16.14137]
[1779479591143,30.96,75783.3,0.3,0.82672,0.00013,16.08175]
[1779479594165,30.96,75777.13,0.3,0.82594,0.00013,16.12648]
[1779479595172,30.95,75772.28,0.3,0.82532,0.00013,16.16202]
[1779479597186,30.95,75765.82,0.3,0.82446,0.00013,16.21078]
[1779479599200,30.95,75763.08,0.3,0.8241,0.00013,16.23149]
[1779479600450,30.95,75763.08,0.3,0.8241,0.00013,16.23149]
[1779479603232,30.95,75781.86,0.3,0.82659,0.00013,16.08909]
[1779479604000,30.95,75781.86,0.3,0.82659,0.00013,16.08909]
[1779479604517,30.95,75781.86,0.3,0.82659,0.00013,16.08909]
[1779479604246,30.95,75789.03,0.3,0.82753,0.00013,16.03474]
[1779479605392,30.95,75781.79,0.3,0.82658,0.00013,16.08965]
[1779479606179,30.95,75781.79,0.3,0.82658,0.00013,16.08965]
[1779479606344,30.95,75775.94,0.3,0.82581,0.00013,16.13396]
[1779479607372,30.95,75775.94,0.3,0.82581,0.00013,16.13396]
[1779479607494,30.95,75771.3,0.3,0.82519,0.00013,16.16923]
[1779479609366,30.95,75769.91,0.3,0.82501,0.00013,16.17988]
[1779479614401,30.95,75767.29,0.3,0.82469,0.00013,16.19559]
[1779479614769,30.95,75767.29,0.3,0.82469,0.00013,16.19559]
[1779479614872,30.95,75767.29,0.3,0.82469,0.00013,16.19559]
[1779479615408,30.95,75772.58,0.3,0.82539,0.00013,16.15552]
[1779479616415,30.95,75776.09,0.3,0.82586,0.00013,16.12897]
[1779479618428,30.95,75778.95,0.3,0.82623,0.00013,16.10744]
[1779479620443,30.95,75774.27,0.3,0.82561,0.00013,16.14309]
[1779479621450,30.95,75769.35,0.3,0.82496,0.00013,16.18039]
[1779479626485,30.95,75769.2,0.3,0.82494,0.00013,16.18156]
[1779479631521,30.95,75770.76,0.3,0.82514,0.00013,16.16983]
[1779479635549,30.95,75764.48,0.3,0.82431,0.00013,16.21746]
[1779479637619,30.95,75759.97,0.3,0.82371,0.00013,16.25151]
[1779479639283,30.95,75760.96,0.3,0.82384,0.00013,16.24396]
[1779479647639,30.95,75762.78,0.3,0.8241,0.00013,16.22935]
[1779479648646,30.95,75770.26,0.3,0.82509,0.00013,16.17267]
[1779479652674,30.95,75771.1,0.3,0.8252,0.00013,16.16635]
[1779479654617,30.95,75771.1,0.3,0.8252,0.00013,16.16635]
[1779479655696,30.95,75775.33,0.3,0.82576,0.00013,16.13438]
[1779479656703,30.95,75778.78,0.3,0.82622,0.00013,16.10831]
[1779479661738,30.95,75780.48,0.3,0.82643,0.00013,16.096]
[1779479666775,30.95,75780.9,0.3,0.82648,0.00013,16.0932]
[1779479671810,30.96,75784.11,0.3,0.82693,0.00013,16.06512]
[1779479673824,30.96,75787.87,0.3,0.8274,0.00013,16.03804]
[1779479675841,30.96,75784.42,0.3,0.82695,0.00013,16.06368]
[1779479680876,30.96,75781.85,0.3,0.82662,0.00013,16.08291]
[1779479685911,30.96,75783.9,0.3,0.8269,0.00013,16.06706]
[1779479690946,30.96,75783.34,0.3,0.82683,0.00013,16.07104]
[1779479695981,30.96,75786.01,0.3,0.82718,0.00013,16.05065]
[1779479701031,30.95,75801.89,0.3,0.82926,0.00013,15.93013]
[1779479702036,30.96,75814.3,0.3,0.83088,0.00013,15.83607]
[1779479703043,30.96,75808.75,0.3,0.83015,0.00013,15.87826]
[1779479704050,30.96,75799.68,0.3,0.82897,0.00013,15.94708]
[1779479705057,30.96,75795.82,0.3,0.82847,0.00013,15.97626]
[1779479707071,30.95,75802.89,0.3,0.8294,0.00013,15.92235]
[1779479708148,30.95,75815.54,0.3,0.83104,0.00013,15.82624]
[1779479709273,30.95,75815.54,0.3,0.83104,0.00013,15.82624]
[1779479709374,30.95,75816.15,0.3,0.83112,0.00013,15.82166]
[1779479715128,30.96,75816.91,0.3,0.83122,0.00013,15.8162]
[1779479717142,30.96,75812.54,0.3,0.83065,0.00013,15.84947]
[1779479718149,30.96,75808.63,0.3,0.83014,0.00013,15.87914]
[1779479720163,30.96,75804.35,0.3,0.82958,0.00013,15.91151]
[1779479723184,30.95,75808.55,0.3,0.83014,0.00013,15.87937]
[1779479725198,30.95,75811.58,0.3,0.83053,0.00013,15.8563]
[1779479730233,30.95,75812.29,0.3,0.83064,0.00013,15.8501]
[1779479734261,30.95,75816.25,0.3,0.8312,0.00013,15.81488]
[1779479738289,30.95,75823.3,0.3,0.83213,0.00013,15.76047]
[1779479743324,30.95,75823.27,0.3,0.83214,0.00013,15.7599]
[1779479748359,30.93,75821.32,0.3,0.83202,0.00013,15.76657]
[1779479750373,30.91,75824.42,0.3,0.83255,0.00013,15.73532]
[1779479754401,30.88,75827.98,0.3,0.83323,0.00013,15.69433]
[1779479758623,30.87,75829.43,0.3,0.83352,0.00013,15.67703]
[1779479758675,30.87,75829.43,0.3,0.83352,0.00013,15.67703]
[1779479758772,30.87,75829.43,0.3,0.83352,0.00013,15.67703]
[1779479759436,30.86,75825.34,0.3,0.83304,0.00013,15.70547]
[1779479764471,30.85,75828.29,0.3,0.83349,0.00013,15.67895]
[1779479768499,30.84,75833.31,0.3,0.83427,0.00013,15.63234]
[1779479769506,30.83,75838.28,0.3,0.83497,0.00013,15.59046]
[1779479770513,30.83,75841.82,0.3,0.83543,0.00013,15.56308]
[1779479771520,30.83,75845.32,0.3,0.83588,0.00013,15.53604]
[1779479773534,30.83,75848.74,0.3,0.83633,0.00013,15.50939]
[1779479777562,30.81,75851.85,0.3,0.83684,0.00013,15.47874]
[1779479781590,30.78,75855.63,0.3,0.83757,0.00013,15.43414]
[1779479783604,30.77,75852.36,0.3,0.83722,0.00013,15.45552]
[1779479785618,30.76,75849.19,0.3,0.83687,0.00013,15.4759]
[1779479791660,30.75,75849.13,0.3,0.83699,0.00013,15.46684]
[1779479796699,30.72,75850.4,0.3,0.83741,0.00013,15.44085]
[1779479800727,30.69,75845.92,0.3,0.83703,0.00013,15.46359]
[1779479805764,30.66,75845.96,0.3,0.83724,0.00013,15.45037]
[1779479808785,30.65,75842.71,0.3,0.83696,0.00013,15.46746]
[1779479813820,30.64,75840.77,0.3,0.83673,0.00013,15.48089]
[1779479815834,30.64,75827.72,0.3,0.83511,0.00013,15.57799]
[1779479816843,30.64,75827.03,0.3,0.83502,0.00013,15.58311]
[1779479818855,30.64,75823.34,0.3,0.83455,0.00013,15.61109]
[1779479823898,30.63,75823.06,0.3,0.83453,0.00013,15.61204]
[1779479824905,30.63,75818.43,0.3,0.83394,0.00013,15.64739]
[1779479829942,30.63,75815.02,0.3,0.83352,0.00013,15.67211]
[1779479830948,30.63,75803.42,0.3,0.83201,0.00013,15.76112]
[1779479832670,30.63,75803.45,0.3,0.83201,0.00013,15.7609]
[1779479832962,30.63,75799.29,0.3,0.83147,0.00013,15.79285]
[1779479834737,30.63,75795.83,0.3,0.83102,0.00013,15.8193]
[1779479836990,30.63,75792.8,0.3,0.83062,0.00013,15.84242]
[1779479842026,30.63,75789.81,0.3,0.83024,0.00013,15.86502]
[1779479842972,30.63,75789.81,0.3,0.83024,0.00013,15.86502]
[1779479844040,30.63,75783.2,0.3,0.82937,0.00013,15.91555]
[1779479845271,30.63,75783.2,0.3,0.82937,0.00013,15.91555]
[1779479845373,30.63,75784.39,0.3,0.82953,0.00013,15.90626]
[1779479847065,30.63,75788.41,0.3,0.83006,0.00013,15.87513]
[1779479848073,30.63,75793.3,0.3,0.83071,0.00013,15.83749]
[1779479849079,30.63,75787.36,0.3,0.82993,0.00013,15.88302]
[1779479854114,30.63,75789.9,0.3,0.8303,0.00013,15.85892]
[1779479859148,30.63,75790.26,0.3,0.83036,0.00013,15.85577]
[1779479865193,30.62,75794.39,0.3,0.8309,0.00013,15.82364]
[1779479866198,30.62,75800.2,0.3,0.83167,0.00013,15.77883]
[1779479871233,30.62,75793.61,0.3,0.83082,0.00013,15.82854]
[1779479876268,30.62,75795.05,0.3,0.83103,0.00013,15.81641]
[1779479877275,30.62,75792.15,0.3,0.83065,0.00013,15.83849]
[1779479878282,30.62,75784.81,0.3,0.82969,0.00013,15.89463]
[1779479880296,30.62,75784.17,0.3,0.82961,0.00013,15.89927]
[1779479883319,30.62,75775.64,0.3,0.82848,0.00013,15.96469]
[1779479884324,30.62,75774.77,0.3,0.82836,0.00013,15.97135]
[1779479885331,30.62,75775.47,0.3,0.82846,0.00013,15.96596]
[1779479886338,30.62,75780.87,0.3,0.82917,0.00013,15.92451]
[1779479887345,30.62,75784.68,0.3,0.82968,0.00013,15.89531]
[1779479888352,30.62,75790.27,0.3,0.83041,0.00013,15.85248]
[1779479889359,30.62,75793.33,0.3,0.83082,0.00013,15.82871]
[1779479894394,30.61,75795.91,0.3,0.83117,0.00013,15.80774]
[1779479898422,30.61,75792.21,0.3,0.8307,0.00013,15.83527]
[1779479900436,30.61,75787.44,0.3,0.83008,0.00013,15.87141]
[1779479905471,30.61,75788.72,0.3,0.83028,0.00013,15.86012]
[1779479910506,30.61,75790.91,0.3,0.83059,0.00013,15.84199]
[1779479915541,30.6,75789.76,0.3,0.83049,0.00013,15.84543]
[1779479917555,30.6,75793.75,0.3,0.83102,0.00013,15.81428]
[1779479922590,30.6,75793.59,0.3,0.83102,0.00013,15.8144]
[1779479927625,30.6,75793.62,0.3,0.83104,0.00013,15.81288]
[1779479928632,30.6,75785.97,0.3,0.83004,0.00013,15.87144]
[1779479931653,30.59,75779.3,0.3,0.82918,0.00013,15.92179]
[1779479932660,30.59,75778.71,0.3,0.8291,0.00013,15.92597]
[1779479933667,30.59,75778.07,0.3,0.82903,0.00013,15.93053]
[1779479934674,30.59,75778.4,0.3,0.82907,0.00013,15.92764]
[1779479935681,30.59,75778.94,0.3,0.82915,0.00013,15.92314]
[1779479937695,30.59,75779.88,0.3,0.82928,0.00013,15.91563]
[1779479938702,30.59,75780.17,0.3,0.82932,0.00013,15.91327]
[1779479939709,30.59,75780.73,0.3,0.8294,0.00013,15.90884]
[1779479940716,30.59,75784.3,0.3,0.82987,0.00013,15.88129]
[1779479942730,30.59,75778.56,0.3,0.82912,0.00013,15.9248]
[1779479943738,30.59,75780.08,0.3,0.82933,0.00013,15.91279]
[1779479944753,30.59,75771.53,0.3,0.8282,0.00013,15.97832]
[1779479945760,30.59,75769.2,0.3,0.82789,0.00013,15.99601]
[1779479946767,30.59,75762.89,0.3,0.82705,0.00013,16.04442]
[1779479947779,30.59,75764.01,0.3,0.8272,0.00013,16.03575]
[1779479951807,30.59,75767.71,0.3,0.8277,0.00013,16.00705]
[1779479952814,30.59,75769.59,0.3,0.82795,0.00013,15.99256]
[1779479953821,30.59,75768.82,0.3,0.82785,0.00013,15.99843]
[1779479954828,30.59,75769.35,0.3,0.82792,0.00013,15.99431]
[1779479955835,30.59,75768.84,0.3,0.82785,0.00013,15.99818]
[1779479957849,30.59,75766.05,0.3,0.82749,0.00013,16.01947]
[1779479958856,30.59,75764.87,0.3,0.82733,0.00013,16.02843]
[1779479960871,30.58,75759.97,0.3,0.82668,0.00013,16.06579]
[1779479961878,30.58,75754.99,0.3,0.82602,0.00013,16.10381]
[1779479962885,30.58,75751.11,0.3,0.8255,0.00013,16.13349]
[1779479965911,30.58,75749.59,0.3,0.8253,0.00013,16.14481]
[1779479966918,30.58,75745.9,0.3,0.8248,0.00013,16.17318]
[1779479967925,30.58,75744.7,0.3,0.82463,0.00013,16.1828]
[1779479968955,30.59,75746.41,0.3,0.82486,0.00013,16.17]
[1779479969360,30.59,75746.41,0.3,0.82486,0.00013,16.17]
[1779479969594,30.59,75746.41,0.3,0.82486,0.00013,16.17]
[1779479969679,30.59,75746.41,0.3,0.82486,0.00013,16.17]
[1779479969778,30.59,75746.41,0.3,0.82486,0.00013,16.17]
[1779479969945,30.59,75756.41,0.3,0.8262,0.00013,16.09339]
[1779479970952,30.59,75761.3,0.3,0.82685,0.00013,16.05603]
[1779479971959,30.59,75762.33,0.3,0.82702,0.00013,16.04417]
[1779479972966,30.59,75761.33,0.3,0.82688,0.00013,16.05204]
[1779479973973,30.59,75760.42,0.3,0.82676,0.00013,16.05921]
[1779479975987,30.59,75758.37,0.3,0.82648,0.00013,16.07496]
[1779479976994,30.59,75752.88,0.3,0.82575,0.00013,16.11705]
[1779479978001,30.59,75753.98,0.3,0.82589,0.00013,16.10877]
[1779479979008,30.59,75752.78,0.3,0.82573,0.00013,16.11813]
[1779479980017,30.59,75754.28,0.3,0.82593,0.00013,16.10678]
[1779479985053,30.59,75754.14,0.3,0.82589,0.00013,16.10866]
[1779479988075,30.59,75756.7,0.3,0.82623,0.00013,16.0895]
[1779479989082,30.59,75757.58,0.3,0.82634,0.00013,16.08293]
[1779479990089,30.59,75758.34,0.3,0.82644,0.00013,16.07729]
[1779479991096,30.59,75757.34,0.3,0.8263,0.00013,16.08515]
[1779479993110,30.59,75760.33,0.3,0.8267,0.00013,16.06257]
[1779479994117,30.59,75761.72,0.3,0.82688,0.00013,16.05199]
[1779479996723,30.59,75762.55,0.3,0.82699,0.00013,16.0459]
[1779479997138,30.59,75767.59,0.3,0.82766,0.00013,16.00724]
[1779479999994,30.59,75776.6,0.3,0.82886,0.00013,15.93801]
[1779480000163,30.59,75780.99,0.3,0.82944,0.00013,15.9043]
[1779480001882,30.59,75780.99,0.3,0.82944,0.00013,15.9043]
[1779480001970,30.59,75791.66,0.3,0.83084,0.00013,15.82231]
[1779480002239,30.59,75791.66,0.3,0.83084,0.00013,15.82231]
[1779480002293,30.59,75797.11,0.3,0.83156,0.00013,15.78028]
[1779480003208,30.59,75791.99,0.3,0.83089,0.00013,15.81942]
[1779480004215,30.59,75775.97,0.3,0.82878,0.00013,15.94222]
[1779480005307,30.59,75775.97,0.3,0.82878,0.00013,15.94222]
[1779480005340,30.59,75765.39,0.3,0.82738,0.00013,16.02338]
[1779480006242,30.59,75758.0,0.3,0.8264,0.00013,16.07991]
[1779480010264,30.59,75771.52,0.3,0.82821,0.00013,15.9755]
[1779480011272,30.59,75767.99,0.3,0.82774,0.00013,16.00251]
[1779480012278,30.59,75762.67,0.3,0.82703,0.00013,16.04342]
[1779480013285,30.59,75768.62,0.3,0.82783,0.00013,15.99758]
[1779480016308,30.59,75779.86,0.3,0.82932,0.00013,15.91097]
[1779480017314,30.59,75798.91,0.3,0.83183,0.00013,15.76454]
[1779480018322,30.59,75800.47,0.3,0.83203,0.00013,15.7525]
[1779480023356,30.59,75801.19,0.3,0.83215,0.00013,15.74572]
[1779480024363,30.59,75793.84,0.3,0.83119,0.00013,15.802]
[1779480025369,30.59,75783.22,0.3,0.8298,0.00013,15.88331]
[1779480026379,30.58,75778.98,0.3,0.82924,0.00013,15.91547]
[1779480028393,30.58,75772.06,0.3,0.82833,0.00013,15.96827]
[1779480031414,30.58,75780.24,0.3,0.82945,0.00013,15.90098]
[1779480032359,30.58,75780.24,0.3,0.82945,0.00013,15.90098]
[1779480032411,30.58,75780.24,0.3,0.82945,0.00013,15.90098]
[1779480032528,30.58,75780.24,0.3,0.82945,0.00013,15.90098]
[1779480032591,30.58,75783.12,0.3,0.82983,0.00013,15.87884]
[1779480034641,30.58,75783.22,0.3,0.82985,0.00013,15.87811]
[1779480034707,30.58,75783.22,0.3,0.82985,0.00013,15.87811]
[1779480034772,30.58,75783.22,0.3,0.82985,0.00013,15.87811]
[1779480034832,30.58,75782.01,0.3,0.82969,0.00013,15.88748]
[1779480035383,30.58,75782.01,0.3,0.82969,0.00013,15.88748]
[1779480035391,30.58,75782.01,0.3,0.82969,0.00013,15.88748]
[1779480035521,30.58,75782.01,0.3,0.82969,0.00013,15.88748]
[1779480041484,30.58,75783.09,0.3,0.82983,0.00013,15.87938]
[1779480042491,30.58,75777.1,0.3,0.82903,0.00013,15.92545]
[1779480044677,30.58,75778.45,0.3,0.82921,0.00013,15.91488]
[1779480044729,30.58,75778.45,0.3,0.82921,0.00013,15.91488]
[1779480044768,30.58,75778.45,0.3,0.82921,0.00013,15.91488]
[1779480046771,30.58,75780.35,0.3,0.82947,0.00013,15.89991]
[1779480046827,30.58,75780.35,0.3,0.82947,0.00013,15.89991]
[1779480047029,30.58,75780.35,0.3,0.82947,0.00013,15.89991]
[1779480048553,30.58,75783.05,0.3,0.82983,0.00013,15.87886]
[1779480048608,30.58,75783.05,0.3,0.82983,0.00013,15.87886]
[1779480048769,30.58,75783.05,0.3,0.82983,0.00013,15.87886]
[1779480048870,30.58,75783.34,0.3,0.82987,0.00013,15.87669]
[1779480051032,30.58,75782.15,0.3,0.82971,0.00013,15.88584]
[1779480051084,30.58,75782.15,0.3,0.82971,0.00013,15.88584]
[1779480051270,30.58,75782.59,0.3,0.82977,0.00013,15.88248]
[1779480055248,30.58,75782.01,0.3,0.82969,0.00013,15.88702]
[1779480055280,30.58,75782.01,0.3,0.82969,0.00013,15.88702]
[1779480055301,30.58,75782.01,0.3,0.82969,0.00013,15.88702]
[1779480056013,30.58,75782.01,0.3,0.82969,0.00013,15.88702]
[1779480056064,30.58,75782.01,0.3,0.82969,0.00013,15.88702]
[1779480056270,30.58,75783.17,0.3,0.82985,0.00013,15.87816]
[1779480056702,30.58,75783.17,0.3,0.82985,0.00013,15.87816]
[1779480056712,30.58,75783.17,0.3,0.82985,0.00013,15.87816]
[1779480056770,30.58,75783.17,0.3,0.82985,0.00013,15.87816]
[1779480056870,30.58,75782.06,0.3,0.8297,0.00013,15.88671]
[1779480061010,30.58,75782.09,0.3,0.8297,0.00013,15.88652]
[1779480061275,30.58,75783.17,0.3,0.82984,0.00013,15.87826]
[1779480062701,30.58,75790.96,0.3,0.83087,0.00013,15.81841]
[1779480063693,30.58,75801.77,0.3,0.83229,0.00013,15.73512]
[1779480065126,30.58,75804.46,0.3,0.83265,0.00013,15.7141]
[1779480065178,30.58,75804.46,0.3,0.83265,0.00013,15.7141]
[1779480065273,30.58,75804.46,0.3,0.83265,0.00013,15.7141]
[1779480065707,30.58,75806.38,0.3,0.8329,0.00013,15.69911]
[1779480068409,30.58,75807.34,0.3,0.83303,0.00013,15.69136]
[1779480068461,30.58,75807.34,0.3,0.83303,0.00013,15.69136]
[1779480068521,30.58,75807.34,0.3,0.83303,0.00013,15.69136]
[1779480070373,30.58,75807.8,0.3,0.8331,0.00013,15.68749]
[1779480070520,30.58,75807.8,0.3,0.8331,0.00013,15.68749]
[1779480074568,30.58,75807.06,0.3,0.83302,0.00013,15.69202]
[1779480074630,30.58,75807.06,0.3,0.83302,0.00013,15.69202]
[1779480074775,30.58,75807.06,0.3,0.83302,0.00013,15.69202]
[1779480075538,30.58,75807.53,0.3,0.83309,0.00013,15.68773]
[1779480075585,30.58,75807.53,0.3,0.83309,0.00013,15.68773]
[1779480075769,30.58,75807.53,0.3,0.83309,0.00013,15.68773]
[1779480075870,30.58,75808.02,0.3,0.83316,0.00013,15.68361]
[1779480076785,30.58,75812.8,0.3,0.83379,0.00013,15.64681]
[1779480078799,30.57,75817.97,0.3,0.83447,0.00013,15.60636]
[1779480079297,30.57,75817.97,0.3,0.83447,0.00013,15.60636]
[1779480079340,30.57,75817.97,0.3,0.83447,0.00013,15.60636]
[1779480079520,30.57,75817.97,0.3,0.83447,0.00013,15.60636]
[1779480082053,30.57,75817.91,0.3,0.83447,0.00013,15.60633]
[1779480082105,30.57,75817.91,0.3,0.83447,0.00013,15.60633]
[1779480082270,30.57,75818.14,0.3,0.83451,0.00013,15.60406]
[1779480083179,30.57,75818.25,0.3,0.83452,0.00013,15.60297]
[1779480083281,30.57,75818.25,0.3,0.83452,0.00013,15.60297]
[1779480083833,30.57,75826.71,0.3,0.83562,0.00013,15.53779]
[1779480084841,30.56,75834.81,0.3,0.83679,0.00013,15.46774]
[1779480085848,30.55,75839.59,0.3,0.83742,0.00013,15.42962]
[1779480087359,30.55,75840.1,0.3,0.83749,0.00013,15.42515]
[1779480087406,30.55,75840.1,0.3,0.83749,0.00013,15.42515]
[1779480087525,30.55,75840.1,0.3,0.83749,0.00013,15.42515]
[1779480089876,30.55,75849.0,0.3,0.83866,0.00013,15.35492]
[1779480094912,30.54,75852.36,0.3,0.83915,0.00013,15.32267]
[1779480095919,30.54,75857.27,0.3,0.83978,0.00013,15.28435]
[1779480096926,30.53,75862.3,0.3,0.84056,0.00013,15.23703]
[1779480101960,30.49,75867.26,0.3,0.84147,0.00013,15.18106]
[1779480103118,30.49,75867.26,0.3,0.84147,0.00013,15.18106]
[1779480103170,30.47,75867.1,0.3,0.84156,0.00013,15.17541]
[1779480103271,30.47,75867.1,0.3,0.84156,0.00013,15.17541]
[1779480105989,30.47,75872.36,0.3,0.84225,0.00013,15.1327]
[1779480111136,30.44,75869.09,0.3,0.84205,0.00013,15.14447]
[1779480111195,30.44,75868.57,0.3,0.842,0.00013,15.14787]
[1779480111272,30.44,75868.57,0.3,0.842,0.00013,15.14787]
[1779480114016,30.43,75868.56,0.3,0.84211,0.00013,15.14104]
[1779480114086,30.43,75868.56,0.3,0.84211,0.00013,15.14104]
[1779480114258,30.41,75869.44,0.3,0.84231,0.00013,15.12811]
[1779480114273,30.41,75869.44,0.3,0.84231,0.00013,15.12811]
[1779480114312,30.41,75869.44,0.3,0.84231,0.00013,15.12811]
[1779480114695,30.41,75869.44,0.3,0.84231,0.00013,15.12811]
[1779480114779,30.41,75869.44,0.3,0.84231,0.00013,15.12811]
[1779480115051,30.41,75873.91,0.3,0.84289,0.00013,15.09284]
[1779480116059,30.4,75880.55,0.3,0.84381,0.00013,15.03587]
[1779480118073,30.4,75873.37,0.3,0.84292,0.00013,15.09067]
[1779480119080,30.4,75868.75,0.3,0.84235,0.00013,15.12598]
[1779480121094,30.39,75874.87,0.3,0.84322,0.00013,15.07209]
[1779480122100,30.39,75874.87,0.3,0.84322,0.00013,15.07209]
[1779480122150,30.39,75874.87,0.3,0.84322,0.00013,15.07209]
[1779480122272,30.38,75878.13,0.3,0.84371,0.00013,15.04178]
[1779480122954,30.38,75878.13,0.3,0.84371,0.00013,15.04178]
[1779480123005,30.38,75878.13,0.3,0.84371,0.00013,15.04178]
[1779480123020,30.38,75878.13,0.3,0.84371,0.00013,15.04178]
[1779480123108,30.37,75879.36,0.3,0.84393,0.00013,15.02768]
[1779480124340,30.36,75879.88,0.3,0.84407,0.00013,15.01931]
[1779480124365,30.36,75879.88,0.3,0.84407,0.00013,15.01931]
[1779480124520,30.36,75879.88,0.3,0.84407,0.00013,15.01931]
[1779480127136,30.35,75867.09,0.3,0.84253,0.00013,15.11426]
[1779480129885,30.34,75866.52,0.3,0.84254,0.00013,15.11331]
[1779480129966,30.34,75866.52,0.3,0.84254,0.00013,15.11331]
[1779480130030,30.34,75866.52,0.3,0.84254,0.00013,15.11331]
[1779480130375,30.34,75866.44,0.3,0.84253,0.00013,15.11367]
[1779480130452,30.34,75866.44,0.3,0.84253,0.00013,15.11367]
[1779480130523,30.34,75866.44,0.3,0.84253,0.00013,15.11367]
[1779480131167,30.34,75865.37,0.3,0.8424,0.00013,15.12172]
[1779480134752,30.34,75861.67,0.3,0.84194,0.00013,15.14995]
[1779480134773,30.34,75861.67,0.3,0.84194,0.00013,15.14995]
[1779480134804,30.34,75861.67,0.3,0.84194,0.00013,15.14995]
[1779480136199,30.33,75860.27,0.3,0.84178,0.00013,15.16023]
[1779480136272,30.33,75860.27,0.3,0.84178,0.00013,15.16023]
[1779480136373,30.33,75855.72,0.3,0.8412,0.00013,15.19531]
[1779480137212,30.33,75850.37,0.3,0.84052,0.00013,15.23681]
[1779480140723,30.33,75847.99,0.3,0.84022,0.00013,15.25498]
[1779480140732,30.33,75847.99,0.3,0.84022,0.00013,15.25498]
[1779480140775,30.33,75847.99,0.3,0.84022,0.00013,15.25498]
[1779480140961,30.33,75847.99,0.3,0.84022,0.00013,15.25498]
[1779480141003,30.33,75847.99,0.3,0.84022,0.00013,15.25498]
[1779480141024,30.33,75847.99,0.3,0.84022,0.00013,15.25498]
[1779480141039,30.33,75848.0,0.3,0.84023,0.00013,15.25453]
[1779480143440,30.33,75845.71,0.3,0.83994,0.00013,15.27214]
[1779480143521,30.33,75845.71,0.3,0.83994,0.00013,15.27214]
[1779480143542,30.33,75845.84,0.3,0.83996,0.00013,15.27092]
[1779480147948,30.33,75847.04,0.3,0.84012,0.00013,15.26101]
[1779480147997,30.33,75847.04,0.3,0.84012,0.00013,15.26101]
[1779480148021,30.33,75847.04,0.3,0.84012,0.00013,15.26101]
[1779480148433,30.33,75846.84,0.3,0.84011,0.00013,15.26219]
[1779480148481,30.33,75846.84,0.3,0.84011,0.00013,15.26219]
[1779480148524,30.33,75846.84,0.3,0.84011,0.00013,15.26219]
[1779480148579,30.33,75846.8,0.3,0.8401,0.00013,15.2625]
[1779480152319,30.33,75837.98,0.3,0.83902,0.00013,15.32615]
[1779480154514,30.33,75836.05,0.3,0.83877,0.00013,15.34089]
[1779480154522,30.33,75836.05,0.3,0.83877,0.00013,15.34089]
[1779480154687,30.33,75836.05,0.3,0.83877,0.00013,15.34089]
[1779480156508,30.33,75840.63,0.3,0.83936,0.00013,15.30517]
[1779480156522,30.33,75840.63,0.3,0.83936,0.00013,15.30517]
[1779480156560,30.33,75840.63,0.3,0.83936,0.00013,15.30517]
[1779480156620,30.33,75841.35,0.3,0.83945,0.00013,15.29956]
[1779480157912,30.33,75841.35,0.3,0.83945,0.00013,15.29956]
[1779480157964,30.33,75841.35,0.3,0.83945,0.00013,15.29956]
[1779480158022,30.33,75841.35,0.3,0.83945,0.00013,15.29956]
[1779480158122,30.33,75843.07,0.3,0.83967,0.00013,15.28621]
[1779480158313,30.33,75843.07,0.3,0.83967,0.00013,15.28621]
[1779480158522,30.33,75843.07,0.3,0.83967,0.00013,15.28621]
[1779480162398,30.33,75849.83,0.3,0.84054,0.00013,15.23334]
[1779480163634,30.33,75849.83,0.3,0.84054,0.00013,15.23334]
[1779480163684,30.33,75849.83,0.3,0.84054,0.00013,15.23334]
[1779480163776,30.33,75849.83,0.3,0.84054,0.00013,15.23334]
[1779480164188,30.33,75849.83,0.3,0.84054,0.00013,15.23334]
[1779480164240,30.33,75851.86,0.3,0.84081,0.00013,15.21718]
[1779480164283,30.33,75851.86,0.3,0.84081,0.00013,15.21718]
[1779480164412,30.33,75850.84,0.3,0.84068,0.00013,15.22477]
[1779480169447,30.32,75850.52,0.3,0.84067,0.00013,15.22541]
[1779480171464,30.32,75857.04,0.3,0.84151,0.00013,15.17398]
[1779480172849,30.32,75857.04,0.3,0.84151,0.00013,15.17398]
[1779480172897,30.32,75857.04,0.3,0.84151,0.00013,15.17398]
[1779480173034,30.32,75857.04,0.3,0.84151,0.00013,15.17398]
[1779480173102,30.32,75852.9,0.3,0.841,0.00013,15.20555]
[1779480173299,30.32,75852.9,0.3,0.841,0.00013,15.20555]
[1779480173303,30.32,75852.9,0.3,0.841,0.00013,15.20555]
[1779480173531,30.32,75852.9,0.3,0.841,0.00013,15.20555]
[1779480173595,30.32,75851.24,0.3,0.84078,0.00013,15.21846]
[1779480178267,30.32,75849.06,0.3,0.84053,0.00013,15.23388]
[1779480178301,30.32,75849.06,0.3,0.84053,0.00013,15.23388]
[1779480178530,30.32,75849.06,0.3,0.84053,0.00013,15.23388]
[1779480179489,30.31,75848.58,0.3,0.84048,0.00013,15.23721]
[1779480179499,30.31,75848.58,0.3,0.84048,0.00013,15.23721]
[1779480179520,30.31,75848.58,0.3,0.84048,0.00013,15.23721]
[1779480179591,30.31,75848.36,0.3,0.84046,0.00013,15.23851]
[1779480185562,30.31,75847.35,0.3,0.84037,0.00013,15.24392]
[1779480186867,30.31,75847.35,0.3,0.84037,0.00013,15.24392]
[1779480186883,30.31,75847.35,0.3,0.84037,0.00013,15.24392]
[1779480187026,30.31,75847.35,0.3,0.84037,0.00013,15.24392]
[1779480187210,30.31,75847.35,0.3,0.84037,0.00013,15.24392]
[1779480187233,30.31,75847.35,0.3,0.84037,0.00013,15.24392]
[1779480187274,30.31,75843.98,0.3,0.83995,0.00013,15.26929]
[1779480187576,30.31,75843.36,0.3,0.83987,0.00013,15.27412]
[1779480192611,30.3,75843.34,0.3,0.8399,0.00013,15.27206]
[1779480197646,30.3,75844.06,0.3,0.84003,0.00013,15.2643]
[1779480199168,30.3,75844.06,0.3,0.84003,0.00013,15.2643]
[1779480199219,30.3,75844.06,0.3,0.84003,0.00013,15.2643]
[1779480199272,30.3,75843.95,0.3,0.84002,0.00013,15.26474]
[1779480199587,30.3,75843.95,0.3,0.84002,0.00013,15.26474]
[1779480199639,30.3,75843.95,0.3,0.84002,0.00013,15.26474]
[1779480199771,30.3,75843.95,0.3,0.84002,0.00013,15.26474]
[1779480199857,30.3,75843.8,0.3,0.84001,0.00013,15.26549]
[1779480202681,30.29,75827.16,0.3,0.83789,0.00013,15.39376]
[1779480204192,30.29,75827.16,0.3,0.83789,0.00013,15.39376]
[1779480204200,30.29,75827.16,0.3,0.83789,0.00013,15.39376]
[1779480204225,30.29,75823.74,0.3,0.83746,0.00013,15.41943]
[1779480204272,30.29,75823.74,0.3,0.83746,0.00013,15.41943]
[1779480204554,30.29,75823.74,0.3,0.83746,0.00013,15.41943]
[1779480204608,30.29,75823.74,0.3,0.83746,0.00013,15.41943]
[1779480204781,30.29,75823.74,0.3,0.83746,0.00013,15.41943]
[1779480204815,30.29,75821.79,0.3,0.83721,0.00013,15.4346]
[1779480208723,30.29,75826.21,0.3,0.83781,0.00013,15.39871]
[1779480211130,30.29,75827.49,0.3,0.83798,0.00013,15.38843]
[1779480211183,30.29,75827.49,0.3,0.83798,0.00013,15.38843]
[1779480211269,30.29,75827.25,0.3,0.83799,0.00013,15.38551]
[1779480211353,30.29,75827.25,0.3,0.83799,0.00013,15.38551]
[1779480211405,30.29,75827.25,0.3,0.83799,0.00013,15.38551]
[1779480211523,30.29,75827.25,0.3,0.83799,0.00013,15.38551]
[1779480211744,30.29,75827.15,0.3,0.83798,0.00013,15.38629]
[1779480216780,30.28,75828.27,0.3,0.83814,0.00013,15.37609]
[1779480218041,30.28,75828.27,0.3,0.83814,0.00013,15.37609]
[1779480218075,30.28,75828.27,0.3,0.83814,0.00013,15.37609]
[1779480218096,30.28,75824.32,0.3,0.83764,0.00013,15.40622]
[1779480218273,30.28,75824.32,0.3,0.83764,0.00013,15.40622]
[1779480218289,30.28,75824.32,0.3,0.83764,0.00013,15.40622]
[1779480218297,30.28,75824.32,0.3,0.83764,0.00013,15.40622]
[1779480218524,30.28,75824.32,0.3,0.83764,0.00013,15.40622]
[1779480218793,30.28,75823.61,0.3,0.83755,0.00013,15.41175]
[1779480221814,30.28,75817.91,0.3,0.83683,0.00013,15.45509]
[1779480222633,30.28,75817.91,0.3,0.83683,0.00013,15.45509]
[1779480222774,30.28,75817.91,0.3,0.83683,0.00013,15.45509]
[1779480222784,30.28,75817.91,0.3,0.83683,0.00013,15.45509]
[1779480222834,30.28,75817.91,0.3,0.83683,0.00013,15.45509]
[1779480223025,30.28,75817.91,0.3,0.83683,0.00013,15.45509]
[1779480223110,30.28,75815.69,0.3,0.83655,0.00013,15.47158]
[1779480223286,30.28,75815.69,0.3,0.83655,0.00013,15.47158]
[1779480226770,30.28,75815.51,0.3,0.83654,0.00013,15.4722]
[1779480229662,30.27,75814.45,0.3,0.83643,0.00013,15.47928]
[1779480229711,30.27,75814.45,0.3,0.83643,0.00013,15.47928]
[1779480229771,30.27,75814.45,0.3,0.83643,0.00013,15.47928]
[1779480229870,30.27,75819.48,0.3,0.83708,0.00013,15.43972]
[1779480230745,30.27,75819.48,0.3,0.83708,0.00013,15.43972]
[1779480230772,30.27,75819.48,0.3,0.83708,0.00013,15.43972]
[1779480230877,30.27,75830.43,0.3,0.83851,0.00013,15.35405]
[1779480232235,30.27,75830.43,0.3,0.83851,0.00013,15.35405]
[1779480232702,30.27,75832.23,0.3,0.83874,0.00013,15.33992]
[1779480232743,30.27,75832.23,0.3,0.83874,0.00013,15.33992]
[1779480232772,30.27,75832.23,0.3,0.83874,0.00013,15.33992]
[1779480232891,30.27,75831.35,0.3,0.83863,0.00013,15.34678]
[1779480234771,30.27,75831.31,0.3,0.83862,0.00013,15.34711]
[1779480235524,30.27,75834.66,0.3,0.83905,0.00013,15.32103]
[1779480235912,30.27,75843.89,0.3,0.84024,0.00013,15.24912]
[1779480236837,30.27,75843.89,0.3,0.84024,0.00013,15.24912]
[1779480236922,30.27,75833.71,0.3,0.83893,0.00013,15.32822]
[1779480237928,30.27,75820.96,0.3,0.83729,0.00013,15.42718]
[1779480238465,30.27,75820.96,0.3,0.83729,0.00013,15.42718]
[1779480238517,30.27,75820.96,0.3,0.83729,0.00013,15.42718]
[1779480239052,30.27,75820.96,0.3,0.83729,0.00013,15.42718]
[1779480239104,30.27,75820.96,0.3,0.83729,0.00013,15.42718]
[1779480239272,30.27,75820.96,0.3,0.83729,0.00013,15.42718]
[1779480239121,30.27,75821.17,0.3,0.83733,0.00013,15.42524]
[1779480239941,30.27,75823.51,0.3,0.83763,0.00013,15.40702]
[1779480240554,30.27,75823.51,0.3,0.83763,0.00013,15.40702]
[1779480240814,30.27,75823.51,0.3,0.83763,0.00013,15.40702]
[1779480240949,30.27,75830.8,0.3,0.83857,0.00013,15.35014]
[1779480242963,30.27,75833.7,0.3,0.83895,0.00013,15.32747]
[1779480246064,30.27,75832.04,0.3,0.83873,0.00013,15.34046]
[1779480246116,30.27,75832.04,0.3,0.83873,0.00013,15.34046]
[1779480246269,30.27,75832.04,0.3,0.83873,0.00013,15.34046]
[1779480246165,30.27,75828.44,0.3,0.83827,0.00013,15.36852]
[1779480246991,30.27,75829.28,0.3,0.83838,0.00013,15.36198]
[1779480249005,30.27,75820.53,0.3,0.83724,0.00013,15.43007]
[1779480249888,30.27,75820.53,0.3,0.83724,0.00013,15.43007]
[1779480249934,30.27,75820.53,0.3,0.83724,0.00013,15.43007]
[1779480250024,30.27,75820.53,0.3,0.83724,0.00013,15.43007]
[1779480250126,30.27,75815.25,0.3,0.83656,0.00013,15.47104]
[1779480255051,30.27,75811.1,0.3,0.83603,0.00013,15.50269]
[1779480256251,30.27,75811.1,0.3,0.83603,0.00013,15.50269]
[1779480256270,30.27,75811.1,0.3,0.83603,0.00013,15.50269]
[1779480257298,30.27,75808.42,0.3,0.83569,0.00013,15.52318]
[1779480257068,30.27,75806.4,0.3,0.83543,0.00013,15.53868]
[1779480260089,30.27,75799.08,0.3,0.83448,0.00013,15.59493]
[1779480261096,30.27,75793.6,0.3,0.83376,0.00013,15.63769]
[1779480262103,30.27,75790.27,0.3,0.83332,0.00013,15.66367]
[1779480264117,30.27,75786.39,0.3,0.83281,0.00013,15.69389]
[1779480265231,30.27,75786.39,0.3,0.83281,0.00013,15.69389]
[1779480265312,30.27,75781.49,0.3,0.83216,0.00013,15.73199]
[1779480266131,30.27,75776.4,0.3,0.83149,0.00013,15.77151]
[1779480268145,30.27,75779.6,0.3,0.83192,0.00013,15.74649]
[1779480268759,30.27,75779.6,0.3,0.83192,0.00013,15.74649]
[1779480269152,30.27,75783.67,0.3,0.83246,0.00013,15.71479]
[1779480270159,30.27,75787.56,0.3,0.83297,0.00013,15.68451]
[1779480274159,30.27,75787.41,0.3,0.83298,0.00013,15.68153]
[1779480274210,30.27,75787.41,0.3,0.83298,0.00013,15.68153]
[1779480274260,30.27,75786.26,0.3,0.83283,0.00013,15.69049]
[1779480274772,30.27,75786.26,0.3,0.83283,0.00013,15.69049]
[1779480279519,30.27,75784.68,0.3,0.83262,0.00013,15.7027]
[1779480279565,30.27,75784.68,0.3,0.83262,0.00013,15.7027]
[1779480280229,30.27,75780.76,0.3,0.83211,0.00013,15.73317]
[1779480282243,30.27,75777.93,0.3,0.83173,0.00013,15.75507]
[1779480282784,30.27,75777.93,0.3,0.83173,0.00013,15.75507]
[1779480283250,30.27,75784.99,0.3,0.83267,0.00013,15.70011]
[1779480284257,30.27,75794.17,0.3,0.83388,0.00013,15.62848]
[1779480285266,30.26,75797.04,0.3,0.83426,0.00013,15.60602]
[1779480287278,30.26,75800.33,0.3,0.83469,0.00013,15.58023]
[1779480292314,30.26,75799.15,0.3,0.83455,0.00013,15.58903]
[1779480297349,30.26,75799.24,0.3,0.83457,0.00013,15.58758]
[1779480302385,30.26,75803.36,0.3,0.83514,0.00013,15.55375]
[1779480304263,30.26,75806.5,0.3,0.83556,0.00013,15.52871]
[1779480305408,30.26,75802.95,0.3,0.8351,0.00013,15.55608]
[1779480307427,30.26,75808.29,0.3,0.83581,0.00013,15.51387]
[1779480308434,30.25,75811.21,0.3,0.83619,0.00013,15.49087]
[1779480309442,30.25,75817.66,0.3,0.83704,0.00013,15.44016]
[1779480314477,30.25,75819.05,0.3,0.83725,0.00013,15.42743]
[1779480319514,30.25,75813.81,0.3,0.8366,0.00013,15.46651]
[1779480320521,30.25,75810.85,0.3,0.83621,0.00013,15.48941]
[1779480325556,30.24,75813.79,0.3,0.83661,0.00013,15.46555]
[1779480326562,30.24,75816.67,0.3,0.83699,0.00013,15.44295]
[1779480328345,30.24,75822.94,0.3,0.83781,0.00013,15.39371]
[1779480333613,30.24,75822.31,0.3,0.83776,0.00013,15.39418]
[1779480338648,30.24,75824.17,0.3,0.83801,0.00013,15.37935]
[1779480342676,30.24,75832.69,0.3,0.83912,0.00013,15.31229]
[1779480347711,30.24,75833.23,0.3,0.83922,0.00013,15.30606]
[1779480353753,30.23,75832.28,0.3,0.83914,0.00013,15.31101]
[1779480358792,30.23,75832.65,0.3,0.83922,0.00013,15.30609]
[1779480362820,30.22,75826.52,0.3,0.83845,0.00013,15.35236]
[1779480366848,30.22,75819.11,0.3,0.83752,0.00013,15.40855]
[1779480367855,30.22,75828.83,0.3,0.83878,0.00013,15.33239]
[1779480368862,30.22,75828.92,0.3,0.83879,0.00013,15.33171]
[1779480369869,30.22,75831.92,0.3,0.83918,0.00013,15.30832]
[1779480374904,30.22,75831.84,0.3,0.83918,0.00013,15.30855]
[1779480378932,30.22,75842.0,0.3,0.84048,0.00013,15.22939]
[1779480379939,30.22,75852.82,0.3,0.84186,0.00013,15.14484]
[1779480381425,30.22,75852.82,0.3,0.84186,0.00013,15.14484]
[1779480380946,30.22,75856.51,0.3,0.84233,0.00013,15.11604]
[1779480381469,30.22,75856.51,0.3,0.84233,0.00013,15.11604]
[1779480382773,30.22,75855.72,0.3,0.84223,0.00013,15.12202]
[1779480383967,30.22,75846.57,0.3,0.84107,0.00013,15.19305]
[1779480386988,30.21,75858.65,0.3,0.84264,0.00013,15.09711]
[1779480387995,30.21,75865.84,0.3,0.84356,0.00013,15.04053]
[1779480390010,30.21,75862.11,0.3,0.8431,0.00013,15.06895]
[1779480392025,30.21,75865.99,0.3,0.84363,0.00013,15.03372]
[1779480396053,30.21,75869.01,0.3,0.84403,0.00013,15.00878]
[1779480401088,30.2,75869.6,0.3,0.84413,0.00013,15.00267]
[1779480406134,30.2,75878.93,0.3,0.84534,0.00013,14.92753]
[1779480408148,30.2,75880.76,0.3,0.8456,0.00013,14.91181]
[1779480412176,30.18,75874.21,0.3,0.84494,0.00013,14.95223]
[1779480414190,30.16,75871.69,0.3,0.84475,0.00013,14.96415]
[1779480419226,30.15,75872.62,0.3,0.8449,0.00013,14.95424]
[1779480420233,30.15,75878.28,0.3,0.84562,0.00013,14.90995]
[1779480421240,30.15,75883.11,0.3,0.84629,0.00013,14.86786]
[1779480422247,30.13,75883.72,0.3,0.84647,0.00013,14.8562]
[1779480427282,30.13,75883.93,0.3,0.84654,0.00013,14.85173]
[1779480432317,30.11,75884.01,0.3,0.84668,0.00013,14.84329]
[1779480435680,30.08,75885.54,0.3,0.84712,0.00013,14.8152]
[1779480435888,30.08,75885.54,0.3,0.84712,0.00013,14.8152]
[1779480436345,30.07,75891.98,0.3,0.848,0.00012,14.75962]
[1779480436858,30.07,75891.98,0.3,0.848,0.00012,14.75962]
[1779480442389,30.02,75896.62,0.3,0.84896,0.00012,14.69874]
[1779480444830,30.01,75897.33,0.3,0.84915,0.00012,14.68629]
[1779480445022,30.01,75897.33,0.3,0.84915,0.00012,14.68629]
[1779480445339,30.01,75897.33,0.3,0.84915,0.00012,14.68629]
[1779480445520,30.01,75897.33,0.3,0.84915,0.00012,14.68629]
[1779480445411,30.0,75900.62,0.3,0.84962,0.00012,14.65655]
[1779480450446,29.97,75904.55,0.3,0.85035,0.00012,14.60984]
[1779480453180,29.96,75904.96,0.3,0.8505,0.00012,14.59815]
[1779480453232,29.96,75904.96,0.3,0.8505,0.00012,14.59815]
[1779480453269,29.96,75904.96,0.3,0.8505,0.00012,14.59815]
[1779480453467,29.96,75905.34,0.3,0.85058,0.00012,14.59318]
[1779480458503,29.94,75908.8,0.3,0.85112,0.00012,14.55815]
[1779480461523,29.93,75898.85,0.3,0.84996,0.00012,14.63216]
[1779480465156,29.92,75901.19,0.3,0.85034,0.00012,14.60749]
[1779480465209,29.92,75901.19,0.3,0.85034,0.00012,14.60749]
[1779480465271,29.92,75901.19,0.3,0.85034,0.00012,14.60749]
[1779480465366,29.92,75901.19,0.3,0.85037,0.00012,14.60553]
[1779480471191,29.9,75902.86,0.3,0.85071,0.00012,14.58425]
[1779480471243,29.9,75902.86,0.3,0.85071,0.00012,14.58425]
[1779480471272,29.9,75902.86,0.3,0.85071,0.00012,14.58425]
[1779480471345,29.9,75902.23,0.3,0.85067,0.00012,14.58647]
[1779480472822,29.9,75902.71,0.3,0.85073,0.00012,14.58268]
[1779480473021,29.9,75902.71,0.3,0.85073,0.00012,14.58268]
[1779480473123,29.89,75904.36,0.3,0.85095,0.00012,14.56839]
[1779480473607,29.89,75909.68,0.3,0.85163,0.00012,14.52537]
[1779480478648,29.89,75912.23,0.3,0.85198,0.00012,14.50285]
[1779480480662,29.89,75907.49,0.3,0.8514,0.00012,14.53961]
[1779480482803,29.89,75904.52,0.3,0.85104,0.00012,14.56268]
[1779480482855,29.89,75904.52,0.3,0.85104,0.00012,14.56268]
[1779480483021,29.89,75904.52,0.3,0.85104,0.00012,14.56268]
[1779480483122,29.88,75904.4,0.3,0.85103,0.00012,14.56322]
[1779480485697,29.88,75910.19,0.3,0.85176,0.00012,14.51687]
[1779480490735,29.88,75907.23,0.3,0.8514,0.00012,14.53984]
[1779480492317,29.88,75907.23,0.3,0.8514,0.00012,14.53984]
[1779480492369,29.88,75907.23,0.3,0.8514,0.00012,14.53984]
[1779480492519,29.88,75907.23,0.3,0.8514,0.00012,14.53984]
[1779480492470,29.88,75906.9,0.3,0.85138,0.00012,14.54112]
[1779480495771,29.88,75901.89,0.3,0.85078,0.00012,14.57934]
[1779480497785,29.88,75896.51,0.3,0.85011,0.00012,14.62151]
[1779480498792,29.88,75892.24,0.3,0.84959,0.00012,14.65502]
[1779480500222,29.88,75892.24,0.3,0.84959,0.00012,14.65502]
[1779480500272,29.88,75892.24,0.3,0.84959,0.00012,14.65502]
[1779480500274,29.88,75892.24,0.3,0.84959,0.00012,14.65502]
[1779480500348,29.88,75892.24,0.3,0.84959,0.00012,14.65502]
[1779480500522,29.88,75892.24,0.3,0.84959,0.00012,14.65502]
[1779480500370,29.88,75891.52,0.3,0.8495,0.00012,14.66019]
[1779480502819,29.87,75878.21,0.3,0.84784,0.00013,14.76499]
[1779480503827,29.87,75877.53,0.3,0.84776,0.00013,14.77021]
[1779480506308,29.87,75876.64,0.3,0.84765,0.00013,14.77736]
[1779480506360,29.87,75876.64,0.3,0.84765,0.00013,14.77736]
[1779480506527,29.87,75876.64,0.3,0.84765,0.00013,14.77736]
[1779480506599,29.87,75876.56,0.3,0.84763,0.00013,14.77821]
[1779480511887,29.88,75874.14,0.3,0.84735,0.00013,14.79368]
[1779480514500,29.88,75873.23,0.3,0.84724,0.00013,14.80095]
[1779480514524,29.88,75873.23,0.3,0.84724,0.00013,14.80095]
[1779480514601,29.88,75873.31,0.3,0.84725,0.00013,14.80047]
[1779480518909,29.88,75873.32,0.3,0.84725,0.00013,14.80039]
[1779480519028,29.88,75873.32,0.3,0.84725,0.00013,14.80039]
[1779480519129,29.88,75873.32,0.3,0.84724,0.00013,14.80069]
[1779480520039,29.88,75873.32,0.3,0.84724,0.00013,14.80069]
[1779480524744,29.88,75873.36,0.3,0.84724,0.00013,14.80058]
[1779480524773,29.88,75873.36,0.3,0.84724,0.00013,14.80058]
[1779480524791,29.88,75873.36,0.3,0.84724,0.00013,14.80058]
[1779480524978,29.88,75874.05,0.3,0.84733,0.00013,14.79531]
[1779480530274,29.88,75872.44,0.3,0.84712,0.00013,14.80821]
[1779480530696,29.88,75871.42,0.3,0.84699,0.00013,14.81633]
[1779480530775,29.88,75871.42,0.3,0.84699,0.00013,14.81633]
[1779480531030,29.88,75871.42,0.3,0.84699,0.00013,14.81633]
[1779480531124,29.88,75871.39,0.3,0.84699,0.00013,14.81657]
[1779480537065,29.88,75869.33,0.3,0.84673,0.00013,14.83289]
[1779480542100,29.88,75872.12,0.3,0.84708,0.00013,14.81087]
[1779480543072,29.88,75872.12,0.3,0.84708,0.00013,14.81087]
[1779480543123,29.88,75872.12,0.3,0.84708,0.00013,14.81087]
[1779480543277,29.88,75872.12,0.3,0.84708,0.00013,14.81087]
[1779480543331,29.88,75872.37,0.3,0.84711,0.00013,14.80891]
[1779480549149,29.88,75868.25,0.3,0.84659,0.00013,14.84138]
[1779480552451,29.88,75867.58,0.3,0.84651,0.00013,14.84662]
[1779480552481,29.88,75867.58,0.3,0.84651,0.00013,14.84662]
[1779480552522,29.88,75867.58,0.3,0.84651,0.00013,14.84662]
[1779480552552,29.88,75867.73,0.3,0.84653,0.00013,14.84538]
[1779480558144,29.88,75869.48,0.3,0.84675,0.00013,14.8315]
[1779480558196,29.88,75869.48,0.3,0.84675,0.00013,14.8315]
[1779480558273,29.88,75869.48,0.3,0.84675,0.00013,14.8315]
[1779480558370,29.88,75868.86,0.3,0.84667,0.00013,14.83639]
[1779480563230,29.88,75871.95,0.3,0.84706,0.00013,14.81194]
[1779480563276,29.88,75871.95,0.3,0.84706,0.00013,14.81194]
[1779480563523,29.88,75871.95,0.3,0.84706,0.00013,14.81194]
[1779480563600,29.88,75873.97,0.3,0.84732,0.00013,14.79599]
[1779480569289,29.88,75877.72,0.3,0.84779,0.00013,14.76659]
[1779480571303,29.88,75882.37,0.3,0.8484,0.00013,14.72583]
[1779480573317,29.88,75889.04,0.3,0.84923,0.00012,14.67335]
[1779480573909,29.88,75889.04,0.3,0.84923,0.00012,14.67335]
[1779480573956,29.88,75889.04,0.3,0.84923,0.00012,14.67335]
[1779480574023,29.88,75889.04,0.3,0.84923,0.00012,14.67335]
[1779480574324,29.88,75891.3,0.3,0.84952,0.00012,14.65539]
[1779480576338,29.88,75907.54,0.3,0.85154,0.00012,14.52663]
[1779480577345,29.88,75911.86,0.3,0.85208,0.00012,14.4923]
[1779480578352,29.88,75911.98,0.3,0.85209,0.00012,14.49125]
[1779480578943,29.88,75911.98,0.3,0.85209,0.00012,14.49125]
[1779480579697,29.88,75911.16,0.3,0.85199,0.00012,14.49768]
[1779480579749,29.88,75911.16,0.3,0.85199,0.00012,14.49768]
[1779480579773,29.88,75911.16,0.3,0.85199,0.00012,14.49768]
[1779480580366,29.88,75911.45,0.3,0.85203,0.00012,14.49535]
[1779480585401,29.88,75909.8,0.3,0.85183,0.00012,14.50816]
[1779480591443,29.88,75910.17,0.3,0.85188,0.00012,14.50488]
[1779480592285,29.88,75910.17,0.3,0.85188,0.00012,14.50488]
[1779480592337,29.88,75910.17,0.3,0.85188,0.00012,14.50488]
[1779480592521,29.88,75910.17,0.3,0.85188,0.00012,14.50488]
[1779480592622,29.88,75909.94,0.3,0.85185,0.00012,14.50663]
[1779480595666,29.88,75911.06,0.3,0.85199,0.00012,14.49769]
[1779480595713,29.88,75911.91,0.3,0.8521,0.00012,14.49093]
[1779480595772,29.88,75911.91,0.3,0.8521,0.00012,14.49093]
[1779480596478,29.88,75911.24,0.3,0.85201,0.00012,14.49619]
[1779480599499,29.88,75915.09,0.3,0.85249,0.00012,14.4657]
[1779480600969,29.88,75916.13,0.3,0.85262,0.00012,14.4575]
[1779480601021,29.88,75916.13,0.3,0.85262,0.00012,14.4575]
[1779480601272,29.88,75916.13,0.3,0.85262,0.00012,14.4575]
[1779480601513,29.88,75917.05,0.3,0.85273,0.00012,14.45026]
[1779480603527,29.88,75924.61,0.3,0.85366,0.00012,14.39065]
[1779480604534,29.87,75930.04,0.3,0.85432,0.00012,14.34755]
[1779480606548,29.87,75933.76,0.3,0.85478,0.00012,14.31813]
[1779480609055,29.87,75932.37,0.3,0.85461,0.00012,14.32906]
[1779480609274,29.87,75932.37,0.3,0.85461,0.00012,14.32906]
[1779480609283,29.87,75932.37,0.3,0.85461,0.00012,14.32906]
[1779480609572,29.87,75932.42,0.3,0.85462,0.00012,14.32862]
[1779480614607,29.87,75933.02,0.3,0.85469,0.00012,14.32363]
[1779480616597,29.87,75931.89,0.3,0.85456,0.00012,14.33248]
[1779480616682,29.87,75931.89,0.3,0.85456,0.00012,14.33248]
[1779480616628,29.87,75928.1,0.3,0.8541,0.00012,14.36229]
[1779480617635,29.87,75919.9,0.3,0.85309,0.00012,14.42708]
[1779480620476,29.87,75918.49,0.3,0.85292,0.00012,14.43821]
[1779480620481,29.87,75918.49,0.3,0.85292,0.00012,14.43821]
[1779480620524,29.87,75918.49,0.3,0.85292,0.00012,14.43821]
[1779480620656,29.87,75917.88,0.3,0.85284,0.00012,14.44303]
[1779480625698,29.87,75917.91,0.3,0.85285,0.00012,14.44281]
[1779480629462,29.87,75917.35,0.3,0.85278,0.00012,14.4473]
[1779480629498,29.87,75917.35,0.3,0.85278,0.00012,14.4473]
[1779480629524,29.87,75917.35,0.3,0.85278,0.00012,14.4473]
[1779480629598,29.87,75917.35,0.3,0.85278,0.00012,14.44732]
[1779480631740,29.87,75913.98,0.3,0.85239,0.00012,14.46977]
[1779480636775,29.87,75912.79,0.3,0.85225,0.00012,14.47914]
[1779480638921,29.87,75913.63,0.3,0.85235,0.00012,14.47252]
[1779480638973,29.87,75913.63,0.3,0.85235,0.00012,14.47252]
[1779480639037,29.87,75913.63,0.3,0.85235,0.00012,14.47252]
[1779480639103,29.87,75913.45,0.3,0.85233,0.00012,14.47397]
[1779480644832,29.87,75913.7,0.3,0.85236,0.00012,14.47218]
[1779480646632,29.87,75913.7,0.3,0.85236,0.00012,14.47218]
[1779480646667,29.87,75913.7,0.3,0.85236,0.00012,14.47218]
[1779480646635,29.87,75913.52,0.3,0.85233,0.00012,14.47368]
[1779480646776,29.87,75913.52,0.3,0.85233,0.00012,14.47368]
[1779480646846,29.87,75914.53,0.3,0.85246,0.00012,14.46571]
[1779480650874,29.88,75918.03,0.3,0.85288,0.00012,14.43831]
[1779480653898,29.88,75918.02,0.3,0.85288,0.00012,14.43857]
[1779480653904,29.88,75918.02,0.3,0.85288,0.00012,14.43857]
[1779480654024,29.88,75918.02,0.3,0.85288,0.00012,14.43857]
[1779480654114,29.88,75918.78,0.3,0.85297,0.00012,14.43266]
[1779480659937,29.88,75915.84,0.3,0.8526,0.00012,14.4564]
[1779480662003,29.88,75915.93,0.3,0.85261,0.00012,14.45577]
[1779480662072,29.88,75915.93,0.3,0.85261,0.00012,14.45577]
[1779480662580,29.88,75914.47,0.3,0.85243,0.00012,14.46742]
[1779480662779,29.88,75914.47,0.3,0.85243,0.00012,14.46742]
[1779480662958,29.88,75910.13,0.3,0.8519,0.00012,14.50167]
[1779480663965,29.88,75906.51,0.3,0.85145,0.00012,14.53025]
[1779480666208,29.88,75906.51,0.3,0.85145,0.00012,14.53025]
[1779480669000,29.88,75911.37,0.3,0.85205,0.00012,14.4918]
[1779480672024,29.88,75914.14,0.3,0.85239,0.00012,14.47003]
[1779480677059,29.88,75914.24,0.3,0.8524,0.00012,14.46965]
[1779480682095,29.88,75914.86,0.3,0.85247,0.00012,14.4652]
[1779480687130,29.88,75915.66,0.3,0.85256,0.00012,14.45939]
[1779480690151,29.88,75904.38,0.3,0.85116,0.00012,14.54872]
[1779480691158,29.88,75901.47,0.3,0.85083,0.00012,14.56749]
[1779480695186,29.88,75898.64,0.3,0.85047,0.00012,14.59037]
[1779480700221,29.88,75898.12,0.3,0.8504,0.00012,14.59529]
[1779480705256,29.88,75899.83,0.3,0.85061,0.00012,14.58186]
[1779480712311,29.88,75898.11,0.3,0.8504,0.00012,14.59486]
[1779480717346,29.88,75897.55,0.3,0.85034,0.00012,14.59872]
[1779480727416,29.88,75892.78,0.3,0.84977,0.00012,14.63487]
[1779480729429,29.88,75899.33,0.3,0.85059,0.00012,14.58319]
[1779480733458,29.88,75886.51,0.3,0.84899,0.00013,14.68464]
[1779480734465,29.88,75881.02,0.3,0.84829,0.00013,14.72833]
[1779480735472,29.88,75881.66,0.3,0.84837,0.00013,14.72346]
[1779480735922,29.88,75881.66,0.3,0.84837,0.00013,14.72346]
[1779480735973,29.88,75881.66,0.3,0.84837,0.00013,14.72346]
[1779480736021,29.88,75881.66,0.3,0.84837,0.00013,14.72346]
[1779480736479,29.88,75880.67,0.3,0.84825,0.00013,14.7314]
[1779480741514,29.88,75880.55,0.3,0.84822,0.00013,14.73296]
[1779480746332,29.88,75880.25,0.3,0.84818,0.00013,14.7358]
[1779480751584,29.88,75879.56,0.3,0.84811,0.00013,14.73777]
[1779480755612,29.88,75873.72,0.3,0.84737,0.00013,14.78434]
[1779480757627,29.88,75877.22,0.3,0.84781,0.00013,14.75696]
[1779480758634,29.88,75873.29,0.3,0.84731,0.00013,14.78809]
[1779480759641,29.88,75865.36,0.3,0.84631,0.00013,14.85077]
[1779480764677,29.88,75854.28,0.3,0.8449,0.00013,14.93839]
[1779480765684,29.89,75850.9,0.3,0.84447,0.00013,14.9652]
[1779480770719,29.89,75852.19,0.3,0.84462,0.00013,14.95554]
[1779480774655,29.89,75850.71,0.3,0.84443,0.00013,14.96759]
[1779480780792,29.89,75847.92,0.3,0.84406,0.00013,14.99042]
[1779480781799,29.89,75845.14,0.3,0.8437,0.00013,15.01248]
[1779480782806,29.89,75840.78,0.3,0.84314,0.00013,15.04725]
[1779480784820,29.89,75852.15,0.3,0.84458,0.00013,14.95809]
[1779480785827,29.89,75852.84,0.3,0.84467,0.00013,14.95306]
[1779480786834,29.89,75866.2,0.3,0.84635,0.00013,14.84801]
[1779480787842,29.89,75869.09,0.3,0.84671,0.00013,14.82577]
[1779480788849,29.89,75873.37,0.3,0.84724,0.00013,14.79233]
[1779480789856,29.89,75870.25,0.3,0.84685,0.00013,14.81709]
[1779480792877,29.9,75872.98,0.3,0.84719,0.00013,14.79585]
[1779480799017,29.9,75873.12,0.3,0.8472,0.00013,14.79499]
[1779480804961,29.9,75874.75,0.3,0.84739,0.00013,14.78324]
[1779480809997,29.9,75875.99,0.3,0.84754,0.00013,14.77401]
[1779480812016,29.9,75882.47,0.3,0.84838,0.00013,14.7189]
[1779480813019,29.9,75885.13,0.3,0.84872,0.00013,14.69781]
[1779480818054,29.9,75886.37,0.3,0.84888,0.00013,14.68765]
[1779480820640,29.9,75886.67,0.3,0.84891,0.00013,14.6852]
[1779480824099,29.9,75891.64,0.3,0.84955,0.00012,14.64535]
[1779480825103,29.9,75888.23,0.3,0.84912,0.00012,14.67195]
[1779480830138,29.89,75886.34,0.3,0.84892,0.00013,14.68499]
[1779480835173,29.89,75886.35,0.3,0.84895,0.00013,14.683]
[1779480840208,29.89,75886.73,0.3,0.84901,0.00013,14.67916]
[1779480845243,29.89,75886.43,0.3,0.84898,0.00013,14.68065]
[1779480850278,29.88,75883.22,0.3,0.84859,0.00013,14.70534]
[1779480853299,29.88,75885.98,0.3,0.84895,0.00013,14.68252]
[1779480856320,29.88,75883.19,0.3,0.84862,0.00013,14.70331]
[1779480861355,29.88,75882.7,0.3,0.8486,0.00013,14.70496]
[1779480863369,29.87,75876.56,0.3,0.84783,0.00013,14.75309]
[1779480869412,29.87,75874.32,0.3,0.84755,0.00013,14.77086]
[1779480872432,29.88,75869.44,0.3,0.84697,0.00013,14.80529]
[1779480873094,29.88,75869.44,0.3,0.84697,0.00013,14.80529]
[1779480878474,29.87,75865.43,0.3,0.84646,0.00013,14.83668]
[1779480882502,29.87,75852.88,0.3,0.84487,0.00013,14.93591]
[1779480883509,29.87,75846.26,0.3,0.84402,0.00013,14.9883]
[1779480885523,29.87,75842.9,0.3,0.84359,0.00013,15.01486]
[1779480890736,29.87,75843.16,0.3,0.84363,0.00013,15.01275]
[1779480898843,29.88,75843.83,0.3,0.8437,0.00013,15.00808]
[1779480902642,29.88,75836.87,0.3,0.84281,0.00013,15.06302]
[1779480907677,29.88,75839.48,0.3,0.84314,0.00013,15.04306]
[1779480908684,29.88,75836.37,0.3,0.84273,0.00013,15.06782]
[1779480909691,29.88,75839.33,0.3,0.84311,0.00013,15.04463]
[1779480910698,29.88,75842.55,0.3,0.84352,0.00013,15.01936]
[1779480911705,29.88,75845.53,0.3,0.8439,0.00013,14.99601]
[1779480916740,29.88,75844.17,0.3,0.84371,0.00013,15.00753]
[1779480918754,29.88,75840.53,0.3,0.84325,0.00013,15.03629]
[1779480923800,29.88,75835.42,0.3,0.84259,0.00013,15.07647]
[1779480924798,29.88,75831.59,0.3,0.8421,0.00013,15.10668]
[1779480928828,29.88,75845.28,0.3,0.84385,0.00013,14.99922]
[1779480929835,29.88,75844.56,0.3,0.84375,0.00013,15.00521]
[1779480934870,29.88,75844.17,0.3,0.84372,0.00013,15.00484]
[1779480939905,29.88,75843.13,0.3,0.84359,0.00013,15.01321]
[1779480944940,29.88,75854.12,0.3,0.84499,0.00013,14.92655]
[1779480945947,29.88,75856.92,0.3,0.84534,0.00013,14.90459]
[1779480950983,29.89,75856.88,0.3,0.84532,0.00013,14.90593]
[1779480952996,29.89,75861.92,0.3,0.84595,0.00013,14.86655]
[1779480958032,29.89,75862.67,0.3,0.84605,0.00013,14.86077]
[1779480962605,29.89,75863.58,0.3,0.84615,0.00013,14.85431]
[1779480965085,29.89,75870.27,0.3,0.84699,0.00013,14.80167]
[1779480967099,29.89,75875.27,0.3,0.84762,0.00013,14.76249]
[1779480968106,29.89,75885.15,0.3,0.84886,0.00013,14.68466]
[1779480969113,29.89,75888.89,0.3,0.84933,0.00012,14.65488]
[1779480974147,29.89,75888.97,0.3,0.84936,0.00012,14.65301]
[1779480979183,29.88,75888.97,0.3,0.84938,0.00012,14.65168]
[1779480980175,29.88,75888.97,0.3,0.84938,0.00012,14.65168]
[1779480986232,29.88,75883.47,0.3,0.84872,0.00013,14.69305]
[1779480991267,29.88,75882.92,0.3,0.8487,0.00013,14.6925]
[1779480998316,29.88,75883.04,0.3,0.84872,0.00013,14.69088]
[1779481000330,29.88,75880.26,0.3,0.84838,0.00013,14.71263]
[1779481002344,29.88,75883.02,0.3,0.84873,0.00013,14.69058]
[1779481007379,29.88,75882.58,0.3,0.84868,0.00013,14.69358]
[1779481011407,29.88,75885.34,0.3,0.84903,0.00013,14.67139]
[1779481012414,29.87,75892.75,0.3,0.84996,0.00012,14.61252]
[1779481013421,29.87,75897.0,0.3,0.85049,0.00012,14.5787]
[1779481018456,29.87,75896.73,0.3,0.85048,0.00012,14.5798]
[1779481023491,29.87,75891.52,0.3,0.84984,0.00012,14.62]
[1779481026512,29.87,75886.82,0.3,0.84927,0.00012,14.65641]
[1779481028529,29.87,75883.7,0.3,0.84888,0.00013,14.68048]
[1779481031550,29.87,75876.18,0.3,0.84795,0.00013,14.73945]
[1779481036585,29.87,75878.05,0.3,0.84817,0.00013,14.72537]
[1779481041620,29.87,75877.64,0.3,0.84811,0.00013,14.72943]
[1779481042835,29.87,75877.64,0.3,0.84811,0.00013,14.72943]
[1779481047661,29.87,75874.2,0.3,0.84766,0.00013,14.75739]
[1779481052697,29.87,75873.8,0.3,0.84764,0.00013,14.75685]
[1779481054713,29.87,75879.07,0.3,0.8483,0.00013,14.71542]
[1779481056727,29.87,75882.43,0.3,0.84871,0.00013,14.68921]
[1779481058741,29.87,75886.07,0.3,0.84916,0.00013,14.66083]
[1779481061769,29.87,75888.88,0.3,0.84952,0.00012,14.63857]
[1779481064789,29.87,75895.16,0.3,0.85031,0.00012,14.58812]
[1779481065923,29.87,75895.16,0.3,0.85031,0.00012,14.58812]
[1779481071839,29.87,75895.7,0.3,0.8504,0.00012,14.58243]
[1779481076874,29.87,75893.92,0.3,0.85019,0.00012,14.59561]
[1779481081909,29.87,75894.61,0.3,0.85029,0.00012,14.5893]
[1779481086944,29.86,75895.18,0.3,0.85037,0.00012,14.58401]
[1779481091978,29.86,75895.64,0.3,0.85044,0.00012,14.57957]
[1779481096018,29.86,75892.94,0.3,0.85012,0.00012,14.60037]
[1779481102052,29.86,75894.39,0.3,0.85031,0.00012,14.58809]
[1779481105075,29.86,75900.3,0.3,0.85105,0.00012,14.54101]
[1779481106082,29.86,75903.34,0.3,0.85143,0.00012,14.51693]
[1779481111117,29.86,75901.37,0.3,0.85122,0.00012,14.52809]
[1779481115171,29.86,75896.88,0.3,0.85066,0.00012,14.56342]
[1779481116175,29.86,75894.26,0.3,0.85034,0.00012,14.58404]
[1779481119197,29.86,75884.16,0.3,0.84908,0.00013,14.66381]
[1779481120204,29.86,75881.74,0.3,0.84877,0.00013,14.68326]
[1779481122218,29.86,75877.24,0.3,0.8482,0.00013,14.71938]
[1779481123225,29.86,75869.45,0.3,0.84721,0.00013,14.78119]
[1779481125239,29.86,75867.08,0.3,0.84691,0.00013,14.80022]
[1779481129470,29.86,75866.52,0.3,0.84683,0.00013,14.80514]
[1779481134302,29.86,75863.26,0.3,0.84641,0.00013,14.83158]
[1779481139337,29.86,75862.19,0.3,0.84626,0.00013,14.84051]
[1779481144372,29.87,75862.21,0.3,0.84625,0.00013,14.84133]
[1779481148400,29.87,75851.62,0.3,0.84489,0.00013,14.92598]
[1779481149407,29.87,75846.04,0.3,0.84417,0.00013,14.9703]
[1779481152999,29.87,75839.52,0.3,0.84333,0.00013,15.0225]
[1779481156456,29.87,75832.7,0.3,0.84243,0.00013,15.07773]
[1779481157868,29.87,75832.7,0.3,0.84243,0.00013,15.07773]
[1779481158470,29.87,75826.37,0.3,0.84161,0.00013,15.12824]
[1779481160143,29.87,75823.43,0.3,0.84122,0.00013,15.15182]
[1779481161491,29.87,75819.27,0.3,0.84068,0.00013,15.18482]
[1779481164512,29.88,75823.86,0.3,0.84127,0.00013,15.14891]
[1779481165519,29.88,75827.48,0.3,0.84173,0.00013,15.12048]
[1779481167533,29.88,75830.41,0.3,0.8421,0.00013,15.09776]
[1779481168540,29.88,75837.26,0.3,0.84298,0.00013,15.04389]
[1779481173576,29.88,75843.13,0.3,0.84376,0.00013,14.99418]
[1779481178614,29.88,75842.44,0.3,0.84366,0.00013,15.00014]
[1779481183649,29.88,75844.23,0.3,0.84388,0.00013,14.98659]
[1779481184659,29.88,75848.8,0.3,0.84446,0.00013,14.95061]
[1779481186673,29.88,75851.99,0.3,0.84486,0.00013,14.92578]
[1779481191708,29.88,75849.61,0.3,0.84454,0.00013,14.94553]
[1779481194729,29.88,75846.83,0.3,0.84418,0.00013,14.96793]
[1779481198757,29.89,75849.9,0.3,0.84457,0.00013,14.94419]
[1779481203792,29.89,75848.76,0.3,0.84441,0.00013,14.95392]
[1779481208995,29.89,75847.44,0.3,0.84423,0.00013,14.96477]
[1779481214870,29.89,75849.16,0.3,0.84445,0.00013,14.95165]
[1779481219905,29.89,75848.99,0.3,0.84442,0.00013,14.95333]
[1779481224940,29.89,75849.93,0.3,0.84453,0.00013,14.94617]
[1779481229975,29.89,75848.12,0.3,0.8443,0.00013,14.96074]
[1779481232996,29.89,75844.75,0.3,0.8439,0.00013,14.98327]
[1779481235012,29.89,75836.7,0.3,0.84287,0.00013,15.04685]
[1779481241070,29.89,75830.09,0.3,0.84202,0.00013,15.09857]
[1779481243084,29.89,75826.97,0.3,0.84162,0.00013,15.12319]
[1779481245103,29.89,75823.57,0.3,0.84118,0.00013,15.15013]
[1779481246107,29.89,75810.18,0.3,0.83944,0.00013,15.25587]
[1779481248122,29.89,75808.09,0.3,0.83917,0.00013,15.27236]
[1779481251144,29.89,75813.34,0.3,0.83986,0.00013,15.2306]
[1779481256179,29.89,75815.25,0.3,0.84011,0.00013,15.21526]
[1779481259202,29.89,75811.22,0.3,0.83959,0.00013,15.24702]
[1779481262223,29.89,75806.84,0.3,0.83902,0.00013,15.28147]
[1779481264783,29.89,75808.25,0.3,0.8392,0.00013,15.27003]
[1779481264821,29.89,75808.25,0.3,0.8392,0.00013,15.27003]
[1779481265022,29.89,75808.25,0.3,0.8392,0.00013,15.27003]
[1779481265244,29.89,75808.39,0.3,0.83922,0.00013,15.26883]
[1779481270279,29.89,75806.71,0.3,0.83901,0.00013,15.28156]
[1779481273300,29.89,75810.27,0.3,0.83948,0.00013,15.25337]
[1779481280349,29.89,75812.57,0.3,0.83976,0.00013,15.23619]
[1779481281355,29.89,75823.03,0.3,0.84113,0.00013,15.15336]
[1779481282363,29.89,75825.58,0.3,0.84146,0.00013,15.13309]
[1779481285384,29.89,75831.23,0.3,0.84219,0.00013,15.08819]
[1779481287398,29.89,75836.34,0.3,0.84285,0.00013,15.04778]
[1779481288405,29.89,75839.64,0.3,0.84328,0.00013,15.02149]
[1779481289412,29.89,75844.21,0.3,0.84387,0.00013,14.98516]
[1779481291426,29.89,75847.04,0.3,0.84427,0.00013,14.95826]
[1779481296461,29.88,75851.51,0.3,0.84485,0.00013,14.92217]
[1779481299484,29.88,75857.37,0.3,0.8456,0.00013,14.87565]
[1779481304523,29.88,75859.07,0.3,0.84586,0.00013,14.85952]
[1779481305530,29.88,75865.63,0.3,0.8467,0.00013,14.80713]
[1779481306537,29.88,75869.47,0.3,0.84719,0.00013,14.77631]
[1779481308552,29.87,75876.09,0.3,0.84804,0.00013,14.72311]
[1779481310568,29.87,75879.61,0.3,0.84849,0.00013,14.69455]
[1779481311575,29.87,75882.35,0.3,0.84884,0.00013,14.67256]
[1779481316610,29.87,75877.05,0.3,0.8482,0.00013,14.71292]
[1779481317617,29.87,75866.88,0.3,0.84693,0.00013,14.79291]
[1779481318624,29.87,75862.32,0.3,0.84636,0.00013,14.82847]
[1779481322652,29.86,75866.87,0.3,0.84697,0.00013,14.79041]
[1779481324666,29.86,75870.14,0.3,0.84739,0.00013,14.76363]
[1779481329701,29.86,75869.46,0.3,0.84734,0.00013,14.76678]
[1779481334736,29.85,75869.32,0.3,0.84736,0.00013,14.7656]
[1779481339771,29.85,75869.29,0.3,0.84739,0.00013,14.76351]
[1779481344806,29.84,75868.93,0.3,0.84738,0.00013,14.76399]
[1779481349841,29.84,75868.16,0.3,0.84732,0.00013,14.76771]
[1779481353869,29.83,75861.34,0.3,0.84652,0.00013,14.81557]
[1779481356890,29.83,75858.05,0.3,0.84613,0.00013,14.83994]
[1779481357899,29.83,75838.93,0.3,0.84369,0.00013,14.99092]
[1779481358905,29.83,75830.89,0.3,0.84266,0.00013,15.05429]
[1779481363940,29.83,75830.13,0.3,0.84259,0.00013,15.05896]
[1779481368975,29.82,75829.42,0.3,0.84252,0.00013,15.0631]
[1779481373003,29.82,75833.53,0.3,0.84306,0.00013,15.02974]
[1779481378041,29.82,75838.62,0.3,0.84374,0.00013,14.98824]
[1779481379047,29.82,75843.83,0.3,0.84441,0.00013,14.94681]
[1779481384083,29.82,75842.33,0.3,0.84424,0.00013,14.95691]
[1779481390125,29.81,75843.8,0.3,0.84446,0.00013,14.94329]
[1779481395160,29.81,75843.47,0.3,0.84443,0.00013,14.94525]
[1779481400195,29.81,75844.81,0.3,0.84462,0.00013,14.9332]
[1779481405230,29.81,75845.0,0.3,0.84468,0.00013,14.92992]
[1779481406237,29.8,75849.29,0.3,0.84523,0.00013,14.89559]
[1779481407244,29.8,75852.82,0.3,0.84569,0.00013,14.86727]
[1779481410266,29.8,75857.35,0.3,0.84628,0.00013,14.83055]
[1779481411273,29.8,75860.85,0.3,0.84676,0.00013,14.7984]
[1779481412280,29.8,75868.28,0.3,0.8477,0.00013,14.73934]
[1779481414294,29.8,75870.25,0.3,0.84796,0.00013,14.72314]
[1779481419329,29.8,75861.66,0.3,0.8469,0.00013,14.78926]
[1779481420336,29.79,75858.84,0.3,0.84656,0.00013,14.81074]
[1779481425371,29.79,75858.01,0.3,0.84649,0.00013,14.81486]
[1779481430406,29.78,75858.17,0.3,0.84655,0.00013,14.81111]
[1779481433430,29.78,75865.71,0.3,0.84753,0.00013,14.74987]
[1779481434437,29.78,75868.3,0.3,0.84786,0.00013,14.72893]
[1779481437391,29.78,75869.07,0.3,0.84797,0.00013,14.72205]
[1779481437458,29.78,75839.79,0.3,0.84425,0.00013,14.95414]
[1779481437681,29.78,75839.79,0.3,0.84425,0.00013,14.95414]
[1779481438465,29.78,75834.84,0.3,0.84362,0.00013,14.99258]
[1779481441022,29.78,75836.55,0.3,0.84386,0.00013,14.97808]
[1779481441791,29.78,75835.51,0.3,0.84373,0.00013,14.98614]
[1779481441889,29.78,75835.51,0.3,0.84373,0.00013,14.98614]
[1779481442021,29.78,75835.51,0.3,0.84373,0.00013,14.98614]
[1779481447536,29.77,75832.53,0.3,0.84336,0.00013,15.0085]
[1779481450557,29.77,75837.36,0.3,0.84399,0.00013,14.96959]
[1779481454221,29.77,75838.38,0.3,0.84413,0.00013,14.96097]
[1779481454272,29.77,75838.38,0.3,0.84413,0.00013,14.96097]
[1779481456853,29.77,75837.21,0.3,0.84399,0.00013,14.96975]
[1779481456902,29.77,75837.21,0.3,0.84399,0.00013,14.96975]
[1779481457021,29.77,75837.21,0.3,0.84399,0.00013,14.96975]
[1779481459009,29.77,75837.38,0.3,0.84401,0.00013,14.96854]
[1779481459033,29.77,75837.38,0.3,0.84401,0.00013,14.96854]
[1779481459058,29.77,75837.38,0.3,0.84401,0.00013,14.96854]
[1779481459621,29.77,75837.35,0.3,0.84401,0.00013,14.96885]
[1779481463262,29.77,75837.35,0.3,0.84401,0.00013,14.96885]
[1779481463278,29.77,75837.35,0.3,0.84401,0.00013,14.96885]
[1779481463648,29.77,75835.91,0.3,0.84382,0.00013,14.98055]
[1779481467678,29.77,75845.85,0.3,0.84509,0.00013,14.90147]
[1779481468525,29.77,75845.85,0.3,0.84509,0.00013,14.90147]
[1779481468529,29.77,75845.85,0.3,0.84509,0.00013,14.90147]
[1779481468776,29.77,75845.85,0.3,0.8451,0.00013,14.90111]
[1779481470152,29.77,75846.52,0.3,0.84519,0.00013,14.8958]
[1779481470172,29.77,75846.52,0.3,0.84519,0.00013,14.8958]
[1779481470275,29.77,75846.52,0.3,0.84519,0.00013,14.8958]
[1779481470376,29.77,75846.26,0.3,0.84516,0.00013,14.89751]
[1779481471706,29.77,75842.52,0.3,0.84472,0.00013,14.92227]
[1779481473197,29.77,75842.52,0.3,0.84472,0.00013,14.92227]
[1779481473237,29.77,75842.52,0.3,0.84472,0.00013,14.92227]
[1779481473286,29.77,75842.52,0.3,0.84472,0.00013,14.92227]
[1779481473355,29.77,75836.57,0.3,0.84397,0.00013,14.96906]
[1779481474055,29.77,75836.57,0.3,0.84397,0.00013,14.96906]
[1779481474148,29.77,75836.57,0.3,0.84397,0.00013,14.96906]
[1779481474274,29.77,75836.57,0.3,0.84397,0.00013,14.96906]
[1779481475733,29.77,75841.9,0.3,0.84466,0.00013,14.92598]
[1779481477384,29.77,75841.9,0.3,0.84466,0.00013,14.92598]
[1779481477436,29.77,75841.9,0.3,0.84466,0.00013,14.92598]
[1779481477520,29.77,75841.9,0.3,0.84466,0.00013,14.92598]
[1779481477621,29.76,75842.72,0.3,0.84477,0.00013,14.91922]
[1779481477926,29.76,75842.72,0.3,0.84477,0.00013,14.91922]
[1779481477952,29.76,75842.72,0.3,0.84477,0.00013,14.91922]
[1779481478020,29.76,75842.72,0.3,0.84477,0.00013,14.91922]
[1779481483790,29.76,75841.68,0.3,0.84466,0.00013,14.92615]
[1779481486241,29.76,75843.64,0.3,0.84492,0.00013,14.91021]
[1779481486276,29.76,75843.64,0.3,0.84492,0.00013,14.91021]
[1779481486293,29.76,75843.64,0.3,0.84492,0.00013,14.91021]
[1779481486835,29.76,75845.48,0.3,0.84516,0.00013,14.89524]
[1779481486887,29.76,75845.48,0.3,0.84516,0.00013,14.89524]
[1779481487032,29.76,75845.48,0.3,0.84516,0.00013,14.89524]
[1779481487088,29.76,75845.27,0.3,0.84514,0.00013,14.89655]
[1779481488703,29.76,75845.27,0.3,0.84514,0.00013,14.89655]
[1779481488773,29.76,75844.86,0.3,0.84509,0.00013,14.89945]
[1779481491609,29.76,75847.07,0.3,0.84538,0.00013,14.88119]
[1779481491655,29.76,75847.07,0.3,0.84538,0.00013,14.88119]
[1779481491661,29.76,75847.07,0.3,0.84538,0.00013,14.88119]
[1779481491623,29.76,75840.84,0.3,0.8446,0.00013,14.92995]
[1779481491859,29.76,75840.84,0.3,0.8446,0.00013,14.92995]
[1779481492031,29.76,75840.84,0.3,0.8446,0.00013,14.92995]
[1779481493065,29.76,75840.73,0.3,0.84458,0.00013,14.93083]
[1779481493093,29.76,75840.73,0.3,0.84458,0.00013,14.93083]
[1779481493275,29.76,75840.73,0.3,0.84458,0.00013,14.93083]
[1779481493377,29.76,75841.89,0.3,0.84474,0.00013,14.92126]
[1779481493867,29.76,75849.71,0.3,0.84574,0.00013,14.85909]
[1779481495386,29.76,75849.71,0.3,0.84574,0.00013,14.85909]
[1779481495435,29.76,75849.71,0.3,0.84574,0.00013,14.85909]
[1779481495522,29.76,75849.71,0.3,0.84574,0.00013,14.85909]
[1779481495604,29.75,75853.11,0.3,0.84618,0.00013,14.83161]
[1779481496336,29.75,75853.11,0.3,0.84618,0.00013,14.83161]
[1779481496347,29.75,75853.11,0.3,0.84618,0.00013,14.83161]
[1779481496523,29.75,75853.11,0.3,0.84618,0.00013,14.83161]
[1779481501923,29.75,75851.03,0.3,0.84594,0.00013,14.84678]
[1779481503083,29.75,75851.03,0.3,0.84594,0.00013,14.84678]
[1779481503287,29.75,75851.03,0.3,0.84594,0.00013,14.84678]
[1779481503937,29.75,75831.24,0.3,0.84341,0.00013,15.0033]
[1779481504944,29.75,75823.37,0.3,0.84239,0.00013,15.06577]
[1779481508959,29.75,75821.39,0.3,0.84214,0.00013,15.08135]
[1779481509006,29.75,75821.39,0.3,0.84214,0.00013,15.08135]
[1779481509029,29.75,75821.39,0.3,0.84214,0.00013,15.08135]
[1779481511168,29.75,75818.94,0.3,0.84182,0.00013,15.10066]
[1779481511202,29.75,75818.94,0.3,0.84182,0.00013,15.10066]
[1779481511272,29.75,75818.94,0.3,0.84182,0.00013,15.10066]
[1779481512408,29.75,75822.48,0.3,0.84228,0.00013,15.0725]
[1779481512460,29.75,75822.48,0.3,0.84228,0.00013,15.0725]
[1779481512519,29.75,75822.48,0.3,0.84228,0.00013,15.0725]
[1779481512620,29.75,75823.13,0.3,0.84237,0.00013,15.06731]
[1779481519042,29.75,75823.04,0.3,0.84235,0.00013,15.06805]
[1779481520834,29.75,75822.99,0.3,0.84235,0.00013,15.06847]
[1779481520886,29.75,75822.99,0.3,0.84235,0.00013,15.06847]
[1779481521026,29.75,75822.99,0.3,0.84235,0.00013,15.06847]
[1779481526091,29.75,75822.76,0.3,0.84231,0.00013,15.07047]
[1779481528498,29.75,75820.62,0.3,0.84204,0.00013,15.0875]
[1779481528503,29.75,75820.62,0.3,0.84204,0.00013,15.0875]
[1779481528528,29.75,75820.62,0.3,0.84204,0.00013,15.0875]
[1779481530054,29.75,75821.99,0.3,0.84221,0.00013,15.07668]
[1779481530106,29.75,75821.99,0.3,0.84221,0.00013,15.07668]
[1779481530268,29.75,75821.99,0.3,0.84221,0.00013,15.07668]
[1779481530370,29.75,75822.09,0.3,0.84222,0.00013,15.07594]
[1779481534557,29.75,75822.35,0.3,0.84229,0.00013,15.06986]
[1779481534609,29.75,75822.35,0.3,0.84229,0.00013,15.06986]
[1779481534771,29.75,75822.6,0.3,0.84232,0.00013,15.06801]
[1779481537071,29.75,75824.7,0.3,0.84259,0.00013,15.05142]
[1779481537123,29.75,75824.7,0.3,0.84259,0.00013,15.05142]
[1779481537270,29.75,75824.7,0.3,0.84259,0.00013,15.05142]
[1779481537280,29.75,75825.19,0.3,0.84265,0.00013,15.04764]
[1779481542798,29.75,75827.27,0.3,0.84291,0.00013,15.03175]
[1779481542850,29.75,75827.27,0.3,0.84291,0.00013,15.03175]
[1779481543031,29.75,75827.27,0.3,0.84291,0.00013,15.03175]
[1779481545225,29.75,75839.89,0.3,0.84453,0.00013,14.93206]
[1779481546232,29.75,75849.82,0.3,0.84579,0.00013,14.85356]
[1779481547238,29.76,75850.2,0.3,0.84584,0.00013,14.85092]
[1779481551113,29.76,75852.2,0.3,0.84609,0.00013,14.83543]
[1779481551165,29.76,75852.2,0.3,0.84609,0.00013,14.83543]
[1779481551271,29.76,75852.2,0.3,0.84609,0.00013,14.83543]
[1779481551486,29.76,75852.2,0.3,0.84609,0.00013,14.83543]
[1779481551524,29.76,75852.2,0.3,0.84609,0.00013,14.83543]
[1779481551534,29.76,75852.2,0.3,0.84609,0.00013,14.83543]
[1779481551587,29.76,75852.47,0.3,0.84612,0.00013,14.83356]
[1779481554925,29.76,75853.55,0.3,0.84625,0.00013,14.82526]
[1779481555023,29.76,75853.55,0.3,0.84625,0.00013,14.82526]
[1779481555295,29.76,75853.91,0.3,0.8463,0.00013,14.82227]
[1779481559324,29.76,75849.63,0.3,0.84576,0.00013,14.85564]
[1779481561118,29.76,75850.45,0.3,0.84587,0.00013,14.84894]
[1779481561153,29.76,75850.45,0.3,0.84587,0.00013,14.84894]
[1779481561274,29.76,75850.45,0.3,0.84587,0.00013,14.84894]
[1779481561289,29.76,75850.45,0.3,0.84587,0.00013,14.84894]
[1779481561339,29.76,75850.45,0.3,0.84587,0.00013,14.84894]
[1779481561525,29.76,75850.45,0.3,0.84587,0.00013,14.84894]
[1779481561623,29.75,75852.12,0.3,0.84609,0.00013,14.83532]
[1779481567381,29.75,75848.0,0.3,0.84558,0.00013,14.867]
[1779481569102,29.75,75847.28,0.3,0.84549,0.00013,14.87248]
[1779481569146,29.75,75847.28,0.3,0.84549,0.00013,14.87248]
[1779481569218,29.75,75847.28,0.3,0.84549,0.00013,14.87248]
[1779481569262,29.75,75847.28,0.3,0.84549,0.00013,14.87248]
[1779481569274,29.75,75847.28,0.3,0.84549,0.00013,14.87248]
[1779481569319,29.75,75847.28,0.3,0.84549,0.00013,14.87224]
[1779481574430,29.75,75845.15,0.3,0.84524,0.00013,14.88777]
[1779481575437,29.75,75849.76,0.3,0.84584,0.00013,14.8509]
[1779481576444,29.75,75854.68,0.3,0.84647,0.00013,14.81156]
[1779481577088,29.75,75854.68,0.3,0.84647,0.00013,14.81156]
[1779481577139,29.75,75854.68,0.3,0.84647,0.00013,14.81156]
[1779481577191,29.75,75854.68,0.3,0.84647,0.00013,14.81156]
[1779481577273,29.75,75854.68,0.3,0.84647,0.00013,14.81156]
[1779481577451,29.75,75852.78,0.3,0.84623,0.00013,14.82639]
[1779481579921,29.75,75852.81,0.3,0.84624,0.00013,14.82572]
[1779481580023,29.75,75852.81,0.3,0.84624,0.00013,14.82572]
[1779481580472,29.75,75853.39,0.3,0.84632,0.00013,14.82088]
[1779481583887,29.74,75853.8,0.3,0.84638,0.00013,14.81691]
[1779481583938,29.74,75853.8,0.3,0.84638,0.00013,14.81691]
[1779481584023,29.74,75853.8,0.3,0.84638,0.00013,14.81691]
[1779481587012,29.74,75850.51,0.3,0.84597,0.00013,14.84226]
[1779481587028,29.74,75850.51,0.3,0.84597,0.00013,14.84226]
[1779481587040,29.74,75850.51,0.3,0.84597,0.00013,14.84226]
[1779481587522,29.74,75847.36,0.3,0.84558,0.00013,14.86698]
[1779481592557,29.74,75847.82,0.3,0.8457,0.00013,14.85719]
[1779481593152,29.74,75847.82,0.3,0.8457,0.00013,14.85719]
[1779481593204,29.74,75847.82,0.3,0.8457,0.00013,14.85719]
[1779481593231,29.74,75847.82,0.3,0.8457,0.00013,14.85719]
[1779481593259,29.74,75847.82,0.3,0.8457,0.00013,14.85719]
[1779481593271,29.74,75847.82,0.3,0.8457,0.00013,14.85719]
[1779481594571,29.74,75848.17,0.3,0.84575,0.00013,14.85375]
[1779481599606,29.73,75847.46,0.3,0.84569,0.00013,14.85772]
[1779481600866,29.73,75847.66,0.3,0.84572,0.00013,14.85579]
[1779481600912,29.73,75847.66,0.3,0.84572,0.00013,14.85579]
[1779481601026,29.73,75847.66,0.3,0.84572,0.00013,14.85579]
[1779481601079,29.73,75847.66,0.3,0.84572,0.00013,14.85579]
[1779481601130,29.73,75847.66,0.3,0.84572,0.00013,14.85579]
[1779481601272,29.73,75847.66,0.3,0.84572,0.00013,14.85579]
[1779481601620,29.73,75847.35,0.3,0.84569,0.00013,14.8579]
[1779481601862,29.73,75847.35,0.3,0.84569,0.00013,14.8579]
[1779481602020,29.73,75847.35,0.3,0.84569,0.00013,14.8579]
[1779481602627,29.73,75847.37,0.3,0.84569,0.00013,14.85739]
[1779481604641,29.73,75851.42,0.3,0.84622,0.00013,14.82453]
[1779481605980,29.73,75853.39,0.3,0.84648,0.00013,14.80858]
[1779481606026,29.73,75853.39,0.3,0.84648,0.00013,14.80858]
[1779481606032,29.73,75853.39,0.3,0.84648,0.00013,14.80858]
[1779481606287,29.73,75853.39,0.3,0.84648,0.00013,14.80858]
[1779481606338,29.73,75853.39,0.3,0.84648,0.00013,14.80858]
[1779481606527,29.73,75853.39,0.3,0.84648,0.00013,14.80858]
[1779481606655,29.73,75856.46,0.3,0.84687,0.00013,14.78392]
[1779481607777,29.73,75856.46,0.3,0.84687,0.00013,14.78392]
[1779481608023,29.73,75857.9,0.3,0.84706,0.00013,14.77223]
[1779481608671,29.73,75869.45,0.3,0.84853,0.00013,14.68003]
[1779481609678,29.73,75873.85,0.3,0.84909,0.00013,14.64472]
[1779481610685,29.73,75868.57,0.3,0.84843,0.00013,14.68631]
[1779481613478,29.72,75864.93,0.3,0.84798,0.00013,14.71442]
[1779481613521,29.72,75864.93,0.3,0.84798,0.00013,14.71442]
[1779481613528,29.72,75864.93,0.3,0.84798,0.00013,14.71442]
[1779481613705,29.72,75864.93,0.3,0.84798,0.00013,14.71442]
[1779481613774,29.72,75864.93,0.3,0.84798,0.00013,14.71442]
[1779481613795,29.72,75864.93,0.3,0.84798,0.00013,14.71442]
[1779481613705,29.72,75862.59,0.3,0.84769,0.00013,14.73257]
[1779481618741,29.72,75864.6,0.3,0.84798,0.00013,14.71446]
[1779481619545,29.72,75864.6,0.3,0.84798,0.00013,14.71446]
[1779481619772,29.72,75864.6,0.3,0.84798,0.00013,14.71446]
[1779481619748,29.72,75864.5,0.3,0.84797,0.00013,14.71483]
[1779481624784,29.71,75856.36,0.3,0.84698,0.00013,14.77729]
[1779481625017,29.71,75856.36,0.3,0.84698,0.00013,14.77729]
[1779481625039,29.71,75856.36,0.3,0.84698,0.00013,14.77729]
[1779481625063,29.71,75856.36,0.3,0.84698,0.00013,14.77729]
[1779481625106,29.71,75856.36,0.3,0.84698,0.00013,14.77729]
[1779481625275,29.71,75856.36,0.3,0.84698,0.00013,14.77729]
[1779481625790,29.71,75854.86,0.3,0.84679,0.00013,14.78896]
[1779481627563,29.71,75854.57,0.3,0.84676,0.00013,14.79101]
[1779481628813,29.71,75859.43,0.3,0.84738,0.00013,14.75188]
[1779481629819,29.71,75869.59,0.3,0.84868,0.00013,14.67072]
[1779481630571,29.71,75869.59,0.3,0.84868,0.00013,14.67072]
[1779481630616,29.71,75869.59,0.3,0.84868,0.00013,14.67072]
[1779481630679,29.71,75869.59,0.3,0.84868,0.00013,14.67072]
[1779481630688,29.71,75869.59,0.3,0.84868,0.00013,14.67072]
[1779481630771,29.71,75869.59,0.3,0.84868,0.00013,14.67072]
[1779481630825,29.71,75870.44,0.3,0.84879,0.00013,14.66361]
[1779481639890,29.7,75870.86,0.3,0.84889,0.00013,14.65715]
[1779481642910,29.7,75866.15,0.3,0.84831,0.00013,14.69352]
[1779481643875,29.7,75866.15,0.3,0.84831,0.00013,14.69352]
[1779481643926,29.7,75866.15,0.3,0.84831,0.00013,14.69352]
[1779481644022,29.7,75866.15,0.3,0.84831,0.00013,14.69352]
[1779481644037,29.7,75866.15,0.3,0.84831,0.00013,14.69352]
[1779481644272,29.7,75866.15,0.3,0.84831,0.00013,14.69352]
[1779481644294,29.7,75866.15,0.3,0.84831,0.00013,14.69352]
[1779481644309,29.7,75863.81,0.3,0.84802,0.00013,14.71171]
[1779481645452,29.7,75863.81,0.3,0.84802,0.00013,14.71171]
[1779481645519,29.7,75863.81,0.3,0.84802,0.00013,14.71171]
[1779481645620,29.7,75863.76,0.3,0.84803,0.00013,14.71125]
[1779481650966,29.7,75865.42,0.3,0.84827,0.00013,14.69595]
[1779481654054,29.69,75867.03,0.3,0.84852,0.00013,14.67816]
[1779481654107,29.69,75867.03,0.3,0.84852,0.00013,14.67816]
[1779481654270,29.69,75867.03,0.3,0.84852,0.00013,14.67816]
[1779481654312,29.69,75867.03,0.3,0.84852,0.00013,14.67816]
[1779481654456,29.69,75867.03,0.3,0.84852,0.00013,14.67816]
[1779481654524,29.69,75867.03,0.3,0.84852,0.00013,14.67816]
[1779481654621,29.69,75866.13,0.3,0.84842,0.00013,14.68453]
[1779481660029,29.69,75865.67,0.3,0.84839,0.00013,14.68624]
[1779481661327,29.69,75865.67,0.3,0.84839,0.00013,14.68624]
[1779481661379,29.69,75865.67,0.3,0.84839,0.00013,14.68624]
[1779481661521,29.69,75865.67,0.3,0.84839,0.00013,14.68624]
[1779481661663,29.69,75865.67,0.3,0.84839,0.00013,14.68624]
[1779481661751,29.69,75865.67,0.3,0.84839,0.00013,14.68624]
[1779481661773,29.69,75865.67,0.3,0.84839,0.00013,14.68624]
[1779481661852,29.69,75866.39,0.3,0.84849,0.00013,14.67974]
[1779481666448,29.69,75866.99,0.3,0.84858,0.00013,14.67422]
[1779481666518,29.69,75866.99,0.3,0.84858,0.00013,14.67422]
[1779481666550,29.68,75866.63,0.3,0.84855,0.00013,14.67634]
[1779481669461,29.68,75866.63,0.3,0.84855,0.00013,14.67634]
[1779481669523,29.68,75866.63,0.3,0.84855,0.00013,14.67634]
[1779481671238,29.68,75868.03,0.3,0.84875,0.00013,14.66372]
[1779481671245,29.68,75868.03,0.3,0.84875,0.00013,14.66372]
[1779481671269,29.68,75868.03,0.3,0.84875,0.00013,14.66372]
[1779481671339,29.68,75866.73,0.3,0.84859,0.00013,14.6737]
[1779481677042,29.68,75867.25,0.3,0.84868,0.00013,14.6677]
[1779481677077,29.68,75867.25,0.3,0.84868,0.00013,14.6677]
[1779481677150,29.68,75867.25,0.3,0.84868,0.00013,14.6677]
[1779481677273,29.68,75867.25,0.3,0.84868,0.00013,14.6677]
[1779481677474,29.68,75868.43,0.3,0.84884,0.00013,14.65795]
[1779481680578,29.68,75868.65,0.3,0.84888,0.00013,14.65551]
[1779481681021,29.67,75868.41,0.3,0.84886,0.00013,14.65673]
[1779481681176,29.67,75868.07,0.3,0.84881,0.00013,14.65943]
[1779481683836,29.67,75867.74,0.3,0.84878,0.00013,14.6617]
[1779481683903,29.67,75867.74,0.3,0.84878,0.00013,14.6617]
[1779481684021,29.67,75867.19,0.3,0.84872,0.00013,14.66536]
[1779481684528,29.67,75867.19,0.3,0.84872,0.00013,14.66536]
[1779481684580,29.67,75867.19,0.3,0.84872,0.00013,14.66536]
[1779481684769,29.67,75867.19,0.3,0.84872,0.00013,14.66536]
[1779481684870,29.67,75864.19,0.3,0.84835,0.00013,14.68883]
[1779481689610,29.67,75863.53,0.3,0.84828,0.00013,14.69291]
[1779481689660,29.67,75863.53,0.3,0.84828,0.00013,14.69291]
[1779481691727,29.67,75862.26,0.3,0.84813,0.00013,14.70221]
[1779481691737,29.67,75862.26,0.3,0.84813,0.00013,14.70221]
[1779481691769,29.67,75862.26,0.3,0.84813,0.00013,14.70221]
[1779481691813,29.67,75862.46,0.3,0.84817,0.00013,14.6998]
[1779481693023,29.67,75862.26,0.3,0.84815,0.00013,14.70139]
[1779481695645,29.66,75860.24,0.3,0.8479,0.00013,14.71665]
[1779481695697,29.66,75860.24,0.3,0.8479,0.00013,14.71665]
[1779481695868,29.66,75863.61,0.3,0.84834,0.00013,14.68902]
[1779481699021,29.66,75860.69,0.3,0.84798,0.00013,14.71146]
[1779481700529,29.66,75860.65,0.3,0.84799,0.00013,14.71136]
[1779481700576,29.66,75860.65,0.3,0.84799,0.00013,14.71136]
[1779481700579,29.66,75860.58,0.3,0.84798,0.00013,14.7115]
[1779481703026,29.66,75860.51,0.3,0.84799,0.00013,14.71123]
[1779481709268,29.65,75860.49,0.3,0.84801,0.00013,14.70974]
[1779481709639,29.65,75860.49,0.3,0.84801,0.00013,14.70974]
[1779481709682,29.65,75860.49,0.3,0.84801,0.00013,14.70974]
[1779481709768,29.65,75860.79,0.3,0.84807,0.00013,14.70575]
[1779481711023,29.65,75861.36,0.3,0.84815,0.00013,14.70121]
[1779481714407,29.65,75857.22,0.3,0.84767,0.00013,14.72868]
[1779481719442,29.65,75856.69,0.3,0.84762,0.00013,14.73209]
[1779481720327,29.65,75856.69,0.3,0.84762,0.00013,14.73209]
[1779481725484,29.65,75856.8,0.3,0.84765,0.00013,14.73029]
[1779481727498,29.65,75860.41,0.3,0.84811,0.00013,14.70125]
[1779481728505,29.64,75867.04,0.3,0.84895,0.00013,14.64836]
[1779481729512,29.64,75869.94,0.3,0.84932,0.00013,14.625]
[1779481731526,29.64,75877.99,0.3,0.85034,0.00013,14.5604]
[1779481734547,29.64,75875.15,0.3,0.84999,0.00013,14.58242]
[1779481737632,29.64,75873.4,0.3,0.84978,0.00013,14.596]
[1779481741596,29.64,75877.25,0.3,0.85028,0.00013,14.56447]
[1779481744617,29.64,75880.2,0.3,0.85065,0.00013,14.54053]
[1779481749652,29.64,75880.86,0.3,0.85074,0.00013,14.53478]
[1779481754687,29.64,75881.41,0.3,0.85082,0.00013,14.52993]
[1779481758715,29.64,75885.88,0.3,0.85138,0.00012,14.49415]
[1779481763750,29.64,75892.07,0.3,0.85217,0.00012,14.44425]
[1779481764758,29.63,75895.49,0.3,0.8526,0.00012,14.41654]
[1779481769794,29.63,75894.41,0.3,0.8525,0.00012,14.42285]
[1779481772706,29.63,75896.01,0.3,0.85275,0.00012,14.40503]
[1779481774829,29.63,75901.15,0.3,0.8534,0.00012,14.36286]
[1779481779864,29.62,75900.75,0.3,0.85338,0.00012,14.36417]
[1779481785906,29.62,75899.7,0.3,0.85329,0.00012,14.37029]
[1779481786913,29.62,75893.27,0.3,0.85249,0.00012,14.4211]
[1779481791948,29.61,75891.84,0.3,0.85235,0.00012,14.43031]
[1779481794969,29.61,75888.63,0.3,0.85198,0.00012,14.45371]
[1779481800016,29.61,75887.05,0.3,0.8518,0.00012,14.46544]
[1779481801026,29.61,75881.16,0.3,0.85106,0.00013,14.51219]
[1779481801501,29.61,75881.16,0.3,0.85106,0.00013,14.51219]
[1779481802027,29.61,75866.68,0.3,0.84924,0.00013,14.62763]
[1779481803034,29.61,75862.63,0.3,0.84873,0.00013,14.6598]
[1779481807064,29.61,75865.79,0.3,0.84914,0.00013,14.63397]
[1779481812099,29.6,75863.48,0.3,0.84886,0.00013,14.6517]
[1779481817134,29.6,75861.37,0.3,0.8486,0.00013,14.66811]
[1779481822169,29.6,75862.82,0.3,0.84877,0.00013,14.65683]
[1779481827204,29.6,75862.89,0.3,0.84878,0.00013,14.65657]
[1779481832242,29.61,75862.46,0.3,0.84875,0.00013,14.65614]
[1779481838287,29.61,75863.5,0.3,0.84888,0.00013,14.64831]
[1779481843322,29.61,75861.02,0.3,0.84856,0.00013,14.66836]
[1779481845744,29.61,75861.02,0.3,0.84856,0.00013,14.66836]
[1779481847351,29.61,75864.69,0.3,0.84902,0.00013,14.63924]
[1779481849365,29.61,75867.42,0.3,0.84936,0.00013,14.61764]
[1779481854400,29.61,75869.6,0.3,0.84965,0.00013,14.59971]
[1779481856446,29.61,75869.38,0.3,0.84962,0.00013,14.60132]
[1779481857740,29.61,75862.79,0.3,0.84879,0.00013,14.65354]
[1779481862456,29.6,75854.94,0.3,0.84782,0.00013,14.71495]
[1779481864077,29.6,75854.94,0.3,0.84782,0.00013,14.71495]
[1779481863473,29.6,75825.27,0.3,0.84401,0.00013,14.95157]
[1779481864912,29.6,75825.27,0.3,0.84401,0.00013,14.95157]
[1779481865054,29.6,75791.0,0.3,0.83954,0.00013,15.22456]
[1779481865501,29.6,75779.3,0.3,0.83799,0.00013,15.31783]
[1779481867058,29.6,75779.3,0.3,0.83799,0.00013,15.31783]
[1779481867065,29.6,75779.3,0.3,0.83799,0.00013,15.31783]
[1779481868124,29.6,75779.3,0.3,0.83799,0.00013,15.31783]
[1779481868419,29.6,75745.32,0.3,0.83344,0.00014,15.58831]
[1779481870092,29.6,75747.15,0.3,0.83369,0.00014,15.57344]
[1779481872064,29.6,75753.91,0.3,0.83461,0.00013,15.51962]
[1779481872673,29.6,75758.58,0.3,0.83524,0.00013,15.48225]
[1779481873678,29.6,75758.09,0.3,0.83518,0.00013,15.48583]
[1779481878713,29.6,75757.04,0.3,0.83506,0.00013,15.49261]
[1779481883749,29.59,75754.52,0.3,0.83474,0.00013,15.51133]
[1779481886754,29.59,75751.13,0.3,0.8343,0.00013,15.53773]
[1779481886777,29.59,75779.67,0.3,0.83811,0.00013,15.31029]
[1779481887784,29.59,75792.48,0.3,0.83981,0.00013,15.20781]
[1779481888791,29.59,75793.22,0.3,0.83992,0.00013,15.20149]
[1779481890483,29.59,75793.22,0.3,0.83992,0.00013,15.20149]
[1779481890805,29.59,75793.94,0.3,0.84002,0.00013,15.19547]
[1779481892030,29.59,75793.94,0.3,0.84002,0.00013,15.19547]
[1779481892543,29.59,75793.7,0.3,0.84002,0.00013,15.19283]
[1779481892819,29.59,75789.11,0.3,0.83942,0.00013,15.22931]
[1779481893826,29.59,75780.98,0.3,0.83835,0.00013,15.29397]
[1779481894525,29.59,75780.98,0.3,0.83835,0.00013,15.29397]
[1779481895840,29.59,75774.59,0.3,0.83751,0.00013,15.34439]
[1779481897854,29.59,75764.97,0.3,0.83623,0.00013,15.42064]
[1779481899868,29.59,75773.11,0.3,0.83732,0.00013,15.35544]
[1779481901227,29.59,75773.11,0.3,0.83732,0.00013,15.35544]
[1779481901301,29.59,75772.84,0.3,0.83729,0.00013,15.35751]
[1779481902283,29.59,75772.84,0.3,0.83729,0.00013,15.35751]
[1779481902304,29.59,75812.24,0.3,0.84248,0.00013,15.04312]
[1779481902891,29.59,75799.4,0.3,0.8408,0.00013,15.14564]
[1779481903530,29.59,75799.4,0.3,0.8408,0.00013,15.14564]
[1779481904150,29.59,75799.4,0.3,0.8408,0.00013,15.14564]
[1779481904224,29.59,75796.53,0.3,0.84042,0.00013,15.16847]
[1779481905185,29.59,75796.53,0.3,0.84042,0.00013,15.16847]
[1779481905200,29.59,75796.53,0.3,0.84042,0.00013,15.16847]
[1779481905300,29.59,75796.29,0.3,0.8404,0.00013,15.17004]
[1779481907275,29.59,75794.57,0.3,0.84018,0.00013,15.18341]
[1779481907292,29.58,75794.46,0.3,0.84017,0.00013,15.18392]
[1779481907924,29.58,75787.92,0.3,0.83931,0.00013,15.23573]
[1779481908932,29.58,75778.94,0.3,0.83813,0.00013,15.30718]
[1779481909939,29.58,75772.66,0.3,0.83729,0.00013,15.35724]
[1779481910946,29.58,75753.56,0.3,0.83474,0.00013,15.5094]
[1779481911953,29.58,75750.84,0.3,0.83437,0.00013,15.53102]
[1779481916496,29.58,75750.57,0.3,0.83435,0.00013,15.53223]
[1779481917382,29.58,75750.2,0.3,0.83431,0.00013,15.53487]
[1779481917432,29.58,75748.49,0.3,0.83408,0.00013,15.54819]
[1779481917997,29.58,75742.94,0.3,0.83334,0.00014,15.59209]
[1779481920017,29.58,75748.12,0.3,0.83404,0.00013,15.55032]
[1779481922380,29.58,75748.28,0.3,0.83407,0.00013,15.54896]
[1779481922410,29.58,75748.41,0.3,0.83409,0.00013,15.54784]
[1779481923034,29.58,75762.01,0.3,0.83592,0.00013,15.43911]
[1779481924081,29.58,75768.55,0.3,0.8368,0.00013,15.38678]
[1779481926460,29.58,75769.03,0.3,0.83686,0.00013,15.38308]
[1779481926463,29.58,75767.95,0.3,0.83671,0.00013,15.39182]
[1779481929091,29.58,75754.4,0.3,0.83489,0.00013,15.50002]
[1779481930097,29.58,75755.08,0.3,0.83499,0.00013,15.49457]
[1779481934554,29.58,75757.0,0.3,0.83524,0.00013,15.47923]
[1779481934771,29.58,75757.03,0.3,0.83525,0.00013,15.47899]
[1779481937912,29.58,75759.27,0.3,0.83555,0.00013,15.46117]
[1779481938026,29.58,75759.27,0.3,0.83555,0.00013,15.46117]
[1779481938164,29.58,75758.74,0.3,0.83548,0.00013,15.46542]
[1779481941185,29.58,75767.41,0.3,0.83664,0.00013,15.39642]
[1779481946220,29.58,75765.34,0.3,0.83635,0.00013,15.41332]
[1779481948275,29.58,75764.95,0.3,0.8363,0.00013,15.4165]
[1779481948520,29.58,75764.95,0.3,0.8363,0.00013,15.4165]
[1779481951644,29.58,75765.31,0.3,0.83638,0.00013,15.40975]
[1779481951773,29.58,75765.31,0.3,0.83638,0.00013,15.40975]
[1779481954710,29.58,75767.77,0.3,0.8367,0.00013,15.39042]
[1779481954771,29.58,75767.77,0.3,0.8367,0.00013,15.39042]
[1779481955303,29.58,75767.77,0.3,0.8367,0.00013,15.39042]
[1779481955519,29.58,75767.77,0.3,0.8367,0.00013,15.39042]
[1779481955539,29.58,75768.08,0.3,0.83674,0.00013,15.38807]
[1779481957417,29.58,75768.23,0.3,0.83676,0.00013,15.387]
[1779481957530,29.58,75768.23,0.3,0.83676,0.00013,15.387]
[1779481960318,29.58,75777.28,0.3,0.83795,0.00013,15.31535]
[1779481961328,29.58,75782.72,0.3,0.83868,0.00013,15.2717]
[1779481964058,29.58,75778.65,0.3,0.83814,0.00013,15.30424]
[1779481964274,29.58,75778.65,0.3,0.83814,0.00013,15.30424]
[1779481964516,29.58,75778.65,0.3,0.83814,0.00013,15.30424]
[1779481964771,29.58,75777.88,0.3,0.83804,0.00013,15.31038]
[1779481965355,29.58,75774.59,0.3,0.8376,0.00013,15.33661]
[1779481966252,29.58,75774.59,0.3,0.8376,0.00013,15.33661]
[1779481966275,29.58,75774.59,0.3,0.8376,0.00013,15.33661]
[1779481968038,29.58,75772.28,0.3,0.83729,0.00013,15.35491]
[1779481968274,29.58,75772.28,0.3,0.83729,0.00013,15.35491]
[1779481969810,29.58,75779.54,0.3,0.83826,0.00013,15.29691]
[1779481970027,29.58,75779.54,0.3,0.83826,0.00013,15.29691]
[1779481971101,29.58,75779.1,0.3,0.8382,0.00013,15.30042]
[1779481971271,29.58,75779.1,0.3,0.8382,0.00013,15.30042]
[1779481971397,29.58,75779.4,0.3,0.83824,0.00013,15.29802]
[1779481972274,29.58,75779.4,0.3,0.83824,0.00013,15.29802]
[1779481972521,29.58,75779.4,0.3,0.83824,0.00013,15.29802]
[1779481975425,29.58,75789.09,0.3,0.83952,0.00013,15.22078]
[1779481975659,29.58,75789.09,0.3,0.83952,0.00013,15.22078]
[1779481975780,29.58,75789.09,0.3,0.83952,0.00013,15.22078]
[1779481977954,29.58,75791.95,0.3,0.8399,0.00013,15.1979]
[1779481978468,29.58,75770.22,0.3,0.83702,0.00013,15.37111]
[1779481979461,29.58,75765.48,0.3,0.83639,0.00013,15.4088]
[1779481981662,29.58,75766.75,0.3,0.83656,0.00013,15.3986]
[1779481983497,29.58,75773.6,0.3,0.83748,0.00013,15.34393]
[1779481985512,29.58,75778.17,0.3,0.83809,0.00013,15.30737]
[1779481987130,29.58,75780.16,0.3,0.83835,0.00013,15.29147]
[1779481987276,29.58,75780.16,0.3,0.83835,0.00013,15.29147]
[1779481989118,29.58,75780.74,0.3,0.83843,0.00013,15.28685]
[1779481989271,29.58,75780.74,0.3,0.83843,0.00013,15.28685]
[1779481989539,29.58,75780.95,0.3,0.83846,0.00013,15.28517]
[1779481991100,29.58,75781.0,0.3,0.83846,0.00013,15.28478]
[1779481991189,29.58,75781.0,0.3,0.83846,0.00013,15.28478]
[1779481993567,29.58,75789.18,0.3,0.83955,0.00013,15.2191]
[1779481994163,29.58,75789.18,0.3,0.83955,0.00013,15.2191]
[1779481994277,29.58,75789.18,0.3,0.83955,0.00013,15.2191]
[1779481997595,29.58,75805.95,0.3,0.84177,0.00013,15.0846]
[1779481999608,29.58,75808.86,0.3,0.84216,0.00013,15.06073]
[1779482002583,29.58,75809.96,0.3,0.84231,0.00013,15.05151]
[1779482002780,29.58,75810.19,0.3,0.84234,0.00013,15.04946]
[1779482003550,29.58,75810.19,0.3,0.84234,0.00013,15.04946]
[1779482003560,29.57,75810.19,0.3,0.84234,0.00013,15.04926]
[1779482003771,29.57,75810.19,0.3,0.84234,0.00013,15.04926]
[1779482009678,29.57,75808.8,0.3,0.84218,0.00013,15.05927]
[1779482011693,29.57,75804.29,0.3,0.84163,0.00013,15.09069]
[1779482013707,29.57,75795.09,0.3,0.84043,0.00013,15.16366]
[1779482015721,29.57,75792.48,0.3,0.8401,0.00013,15.18389]
[1779482016863,29.57,75792.48,0.3,0.8401,0.00013,15.18389]
[1779482017023,29.57,75792.48,0.3,0.8401,0.00013,15.18389]
[1779482017897,29.57,75795.24,0.3,0.84047,0.00013,15.16112]
[1779482018022,29.57,75795.24,0.3,0.84047,0.00013,15.16112]
[1779482019980,29.57,75798.66,0.3,0.84093,0.00013,15.13348]
[1779482020025,29.57,75798.66,0.3,0.84093,0.00013,15.13348]
[1779482020075,29.57,75803.62,0.3,0.84158,0.00013,15.09346]
[1779482021597,29.57,75803.62,0.3,0.84158,0.00013,15.09346]
[1779482021774,29.57,75805.34,0.3,0.84181,0.00013,15.07972]
[1779482023202,29.57,75808.15,0.3,0.84218,0.00013,15.05677]
[1779482023269,29.57,75808.15,0.3,0.84218,0.00013,15.05677]
[1779482023304,29.57,75809.98,0.3,0.84243,0.00013,15.04194]
[1779482025562,29.57,75810.25,0.3,0.84246,0.00013,15.03978]
[1779482025769,29.56,75809.73,0.3,0.8424,0.00013,15.04354]
[1779482030896,29.56,75807.58,0.3,0.84213,0.00013,15.0598]
[1779482031024,29.56,75807.58,0.3,0.84213,0.00013,15.0598]
[1779482033044,29.56,75807.4,0.3,0.84212,0.00013,15.06082]
[1779482033270,29.56,75807.4,0.3,0.84212,0.00013,15.06082]
[1779482033371,29.56,75806.91,0.3,0.84206,0.00013,15.06453]
[1779482035332,29.56,75807.02,0.3,0.84207,0.00013,15.06344]
[1779482035525,29.56,75807.02,0.3,0.84207,0.00013,15.06344]
[1779482040923,29.56,75813.39,0.3,0.84293,0.00013,15.01113]
[1779482042001,29.56,75813.39,0.3,0.84293,0.00013,15.01113]
[1779482042040,29.56,75813.39,0.3,0.84293,0.00013,15.01113]
[1779482042202,29.56,75813.39,0.3,0.84293,0.00013,15.01113]
[1779482042272,29.56,75813.39,0.3,0.84293,0.00013,15.01113]
[1779482043080,29.56,75817.45,0.3,0.84346,0.00013,14.9786]
[1779482043271,29.56,75817.45,0.3,0.84346,0.00013,14.9786]
[1779482043372,29.56,75817.69,0.3,0.84349,0.00013,14.97663]
[1779482043890,29.56,75817.69,0.3,0.84349,0.00013,14.97663]
[1779482044020,29.56,75817.69,0.3,0.84349,0.00013,14.97663]
[1779482050218,29.55,75812.98,0.3,0.8429,0.00013,15.01262]
[1779482050272,29.55,75812.98,0.3,0.8429,0.00013,15.01262]
[1779482051450,29.55,75811.39,0.3,0.8427,0.00013,15.02496]
[1779482051524,29.55,75811.39,0.3,0.8427,0.00013,15.02496]
[1779482051551,29.55,75809.27,0.3,0.84243,0.00013,15.04152]
[1779482057035,29.55,75814.47,0.3,0.84313,0.00013,14.99869]
[1779482057762,29.55,75814.47,0.3,0.84313,0.00013,14.99869]
[1779482057777,29.55,75814.47,0.3,0.84313,0.00013,14.99869]
[1779482059992,29.55,75813.68,0.3,0.84303,0.00013,15.00485]
[1779482060025,29.55,75813.68,0.3,0.84303,0.00013,15.00485]
[1779482065092,29.55,75813.49,0.3,0.84301,0.00013,15.00586]
[1779482066909,29.55,75814.85,0.3,0.84319,0.00013,14.99491]
[1779482067029,29.55,75814.85,0.3,0.84319,0.00013,14.99491]
[1779482067561,29.55,75814.85,0.3,0.84319,0.00013,14.99491]
[1779482067727,29.55,75814.85,0.3,0.84319,0.00013,14.99491]
[1779482067773,29.55,75814.96,0.3,0.8432,0.00013,14.99397]
[1779482068113,29.55,75819.13,0.3,0.84375,0.00013,14.96037]
[1779482069125,29.55,75832.92,0.3,0.84554,0.00013,14.84994]
[1779482070129,29.55,75837.42,0.3,0.84612,0.00013,14.81362]
[1779482075164,29.54,75834.41,0.3,0.84579,0.00013,14.8322]
[1779482076620,29.54,75834.41,0.3,0.84579,0.00013,14.8322]
[1779482076773,29.54,75833.08,0.3,0.84562,0.00013,14.84275]
[1779482077383,29.54,75833.08,0.3,0.84562,0.00013,14.84275]
[1779482077520,29.54,75833.08,0.3,0.84562,0.00013,14.84275]
[1779482077739,29.54,75833.08,0.3,0.84562,0.00013,14.84275]
[1779482077770,29.54,75833.13,0.3,0.84563,0.00013,14.84226]
[1779482079192,29.54,75832.73,0.3,0.84558,0.00013,14.84528]
[1779482080735,29.54,75832.73,0.3,0.84558,0.00013,14.84528]
[1779482080771,29.54,75832.34,0.3,0.84553,0.00013,14.8483]
[1779482085239,29.54,75844.24,0.3,0.84706,0.00013,14.75281]
[1779482086244,29.54,75855.7,0.3,0.84853,0.00013,14.66085]
[1779482087251,29.54,75859.57,0.3,0.84903,0.00013,14.62977]
[1779482089265,29.53,75864.15,0.3,0.84966,0.00013,14.58958]
[1779482090460,29.53,75864.15,0.3,0.84966,0.00013,14.58958]
[1779482090531,29.53,75864.15,0.3,0.84966,0.00013,14.58958]
[1779482091491,29.53,75863.46,0.3,0.84963,0.00013,14.59166]
[1779482091523,29.53,75863.46,0.3,0.84963,0.00013,14.59166]
[1779482091592,29.52,75863.9,0.3,0.84974,0.00013,14.58462]
[1779482093869,29.51,75865.37,0.3,0.85003,0.00013,14.56598]
[1779482094020,29.51,75865.37,0.3,0.85003,0.00013,14.56598]
[1779482097904,29.48,75864.8,0.3,0.85016,0.00013,14.55759]
[1779482098023,29.48,75864.8,0.3,0.85016,0.00013,14.55759]
[1779482102365,29.46,75855.09,0.3,0.84913,0.00013,14.62218]
[1779482103372,29.46,75849.29,0.3,0.84839,0.00013,14.66851]
[1779482104322,29.46,75849.29,0.3,0.84839,0.00013,14.66851]
[1779482104526,29.46,75849.29,0.3,0.84839,0.00013,14.66851]
[1779482105346,29.46,75850.52,0.3,0.84856,0.00013,14.65818]
[1779482105529,29.46,75850.52,0.3,0.84856,0.00013,14.65818]
[1779482105562,29.46,75850.52,0.3,0.84856,0.00013,14.65818]
[1779482105664,29.46,75850.51,0.3,0.84856,0.00013,14.65806]
[1779482111428,29.45,75850.67,0.3,0.84861,0.00013,14.65509]
[1779482112435,29.45,75858.08,0.3,0.84955,0.00013,14.5955]
[1779482113442,29.45,75862.58,0.3,0.85013,0.00013,14.55906]
[1779482114901,29.45,75864.13,0.3,0.85033,0.00013,14.5463]
[1779482115024,29.45,75864.13,0.3,0.85033,0.00013,14.5463]
[1779482120491,29.45,75865.66,0.3,0.85055,0.00013,14.53215]
[1779482125526,29.44,75864.62,0.3,0.85045,0.00013,14.53884]
[1779482127441,29.44,75864.82,0.3,0.85048,0.00013,14.5369]
[1779482127522,29.44,75864.82,0.3,0.85048,0.00013,14.5369]
[1779482127757,29.44,75864.82,0.3,0.85048,0.00013,14.5369]
[1779482127778,29.44,75864.82,0.3,0.85048,0.00013,14.5369]
[1779482127859,29.44,75865.07,0.3,0.85051,0.00013,14.53456]
[1779482133582,29.44,75860.22,0.3,0.84996,0.00013,14.5672]
[1779482135302,29.44,75857.84,0.3,0.84967,0.00013,14.58589]
[1779482135527,29.44,75857.84,0.3,0.84967,0.00013,14.58589]
[1779482140632,29.43,75854.85,0.3,0.84932,0.00013,14.6075]
[1779482142054,29.43,75854.08,0.3,0.84923,0.00013,14.61348]
[1779482142196,29.43,75854.08,0.3,0.84923,0.00013,14.61348]
[1779482142278,29.43,75854.08,0.3,0.84923,0.00013,14.61348]
[1779482142646,29.43,75854.26,0.3,0.84926,0.00013,14.61183]
[1779482147681,29.43,75854.39,0.3,0.8493,0.00013,14.60881]
[1779482148939,29.43,75858.29,0.3,0.8498,0.00013,14.57734]
[1779482149028,29.43,75858.29,0.3,0.8498,0.00013,14.57734]
[1779482149343,29.43,75858.29,0.3,0.8498,0.00013,14.57734]
[1779482149522,29.43,75858.29,0.3,0.8498,0.00013,14.57734]
[1779482149696,29.42,75863.87,0.3,0.85057,0.00013,14.52838]
[1779482155739,29.4,75865.61,0.3,0.85092,0.00013,14.50626]
[1779482159537,29.4,75866.82,0.3,0.85109,0.00013,14.49555]
[1779482159775,29.4,75866.82,0.3,0.85109,0.00013,14.49555]
[1779482162789,29.4,75860.04,0.3,0.85025,0.00013,14.54864]
[1779482163892,29.4,75858.33,0.3,0.85004,0.00013,14.56223]
[1779482164029,29.4,75858.33,0.3,0.85004,0.00013,14.56223]
[1779482164325,29.4,75858.33,0.3,0.85004,0.00013,14.56223]
[1779482164523,29.4,75858.33,0.3,0.85004,0.00013,14.56223]
[1779482164803,29.4,75858.47,0.3,0.85006,0.00013,14.56095]
[1779482167936,29.4,75861.37,0.3,0.85044,0.00013,14.53691]
[1779482168025,29.4,75861.37,0.3,0.85044,0.00013,14.53691]
[1779482173870,29.39,75862.51,0.3,0.85062,0.00013,14.52544]
[1779482175172,29.39,75862.51,0.3,0.85062,0.00013,14.52544]
[1779482175276,29.39,75862.51,0.3,0.85062,0.00013,14.52544]
[1779482175787,29.39,75862.51,0.3,0.85062,0.00013,14.52544]
[1779482176029,29.39,75864.0,0.3,0.85082,0.00013,14.51274]
[1779482176118,29.39,75864.13,0.3,0.85084,0.00013,14.51133]
[1779482181925,29.39,75864.17,0.3,0.85087,0.00013,14.50921]
[1779482183940,29.39,75873.9,0.3,0.85211,0.00013,14.43038]
[1779482185175,29.39,75873.9,0.3,0.85211,0.00013,14.43038]
[1779482185275,29.39,75873.9,0.3,0.85211,0.00013,14.43038]
[1779482185327,29.39,75876.1,0.3,0.85239,0.00013,14.41214]
[1779482190989,29.38,75878.58,0.3,0.85272,0.00013,14.39124]
[1779482194680,29.38,75880.06,0.3,0.85294,0.00013,14.37483]
[1779482194772,29.38,75880.06,0.3,0.85294,0.00013,14.37483]
[1779482195460,29.38,75879.52,0.3,0.85288,0.00013,14.37887]
[1779482195523,29.38,75879.52,0.3,0.85288,0.00013,14.37887]
[1779482195609,29.38,75879.55,0.3,0.85289,0.00013,14.37849]
[1779482198486,29.38,75876.2,0.3,0.85247,0.00013,14.40525]
[1779482198528,29.38,75876.2,0.3,0.85247,0.00013,14.40525]
[1779482202077,29.38,75880.82,0.3,0.85306,0.00013,14.36744]
[1779482203468,29.38,75880.82,0.3,0.85306,0.00013,14.36744]
[1779482203513,29.38,75880.82,0.3,0.85306,0.00013,14.36744]
[1779482203520,29.38,75880.82,0.3,0.85306,0.00013,14.36744]
[1779482203541,29.38,75880.27,0.3,0.85298,0.00013,14.37246]
[1779482207767,29.38,75881.02,0.3,0.85306,0.00013,14.36733]
[1779482208025,29.39,75879.51,0.3,0.85286,0.00013,14.38035]
[1779482208159,29.39,75879.51,0.3,0.85286,0.00013,14.38035]
[1779482208278,29.39,75879.51,0.3,0.85286,0.00013,14.38035]
[1779482208306,29.39,75877.32,0.3,0.85258,0.00013,14.39837]
[1779482213154,29.39,75872.42,0.3,0.85193,0.00013,14.43983]
[1779482214378,29.39,75872.42,0.3,0.85193,0.00013,14.43983]
[1779482214525,29.39,75872.42,0.3,0.85193,0.00013,14.43983]
[1779482214620,29.39,75867.35,0.3,0.85128,0.00013,14.48113]
[1779482216596,29.39,75869.18,0.3,0.8515,0.00013,14.46698]
[1779482216697,29.39,75846.69,0.3,0.84863,0.00013,14.64844]
[1779482217182,29.4,75830.77,0.3,0.84658,0.00013,14.77707]
[1779482218189,29.4,75824.87,0.3,0.84582,0.00013,14.82447]
[1779482219196,29.4,75824.63,0.3,0.84577,0.00013,14.82749]
[1779482220954,29.4,75826.83,0.3,0.84605,0.00013,14.80982]
[1779482221210,29.41,75834.02,0.3,0.84685,0.00013,14.76062]
[1779482222217,29.42,75841.72,0.3,0.84782,0.00013,14.69968]
[1779482226245,29.47,75833.01,0.3,0.84624,0.00013,14.79877]
[1779482228572,29.49,75835.17,0.3,0.84637,0.00013,14.79125]
[1779482228799,29.49,75835.17,0.3,0.84637,0.00013,14.79125]
[1779482229336,29.51,75838.53,0.3,0.84665,0.00013,14.77416]
[1779482229526,29.51,75838.53,0.3,0.84665,0.00013,14.77416]
[1779482229590,29.53,75837.77,0.3,0.84639,0.00013,14.7902]
[1779482232500,29.57,75838.22,0.3,0.84613,0.00013,14.80676]
[1779482232524,29.57,75838.22,0.3,0.84613,0.00013,14.80676]
[1779482235333,29.63,75834.27,0.3,0.84516,0.00013,14.86805]
[1779482235526,29.63,75834.27,0.3,0.84516,0.00013,14.86805]
[1779482235578,29.65,75835.81,0.3,0.8452,0.00013,14.86552]
[1779482236953,29.67,75835.03,0.3,0.84495,0.00013,14.88143]
[1779482237032,29.67,75835.03,0.3,0.84495,0.00013,14.88143]
[1779482240502,29.72,75832.77,0.3,0.84423,0.00013,14.92662]
[1779482240533,29.72,75832.77,0.3,0.84423,0.00013,14.92662]
[1779482240713,29.72,75832.77,0.3,0.84423,0.00013,14.92662]
[1779482240771,29.72,75832.77,0.3,0.84423,0.00013,14.92662]
[1779482240807,29.74,75835.98,0.3,0.84451,0.00013,14.90971]
[1779482243365,29.79,75840.04,0.3,0.84461,0.00013,14.90369]
[1779482244372,29.79,75844.64,0.3,0.8452,0.00013,14.86723]
[1779482245324,29.79,75844.64,0.3,0.8452,0.00013,14.86723]
[1779482245526,29.79,75844.64,0.3,0.8452,0.00013,14.86723]
[1779482246498,29.83,75848.49,0.3,0.84542,0.00013,14.85431]
[1779482246526,29.83,75848.49,0.3,0.84542,0.00013,14.85431]
[1779482246622,29.84,75854.6,0.3,0.84605,0.00013,14.81515]
[1779482247947,29.86,75854.53,0.3,0.84589,0.00013,14.82536]
[1779482248021,29.86,75854.53,0.3,0.84589,0.00013,14.82536]
[1779482248400,29.88,75848.89,0.3,0.84503,0.00013,14.87935]
[1779482251421,29.9,75844.29,0.3,0.84432,0.00013,14.92101]
[1779482252309,29.9,75844.29,0.3,0.84432,0.00013,14.92101]
[1779482252522,29.9,75844.29,0.3,0.84432,0.00013,14.92101]
[1779482253510,29.9,75845.36,0.3,0.84445,0.00013,14.9131]
[1779482253521,29.9,75845.36,0.3,0.84445,0.00013,14.9131]
[1779482253612,29.9,75848.91,0.3,0.8449,0.00013,14.88538]
[1779482256674,29.9,75849.39,0.3,0.84495,0.00013,14.88231]
[1779482256772,29.9,75849.39,0.3,0.84495,0.00013,14.88231]
[1779482262498,29.91,75850.3,0.3,0.84502,0.00013,14.87786]
[1779482263841,29.91,75850.3,0.3,0.84502,0.00013,14.87786]
[1779482264033,29.91,75850.38,0.3,0.84502,0.00013,14.87782]
[1779482264434,29.91,75850.38,0.3,0.84502,0.00013,14.87782]
[1779482264526,29.91,75850.38,0.3,0.84502,0.00013,14.87782]
[1779482264535,29.91,75850.19,0.3,0.84499,0.00013,14.87992]
[1779482268579,29.92,75851.17,0.3,0.84509,0.00013,14.87372]
[1779482268775,29.92,75851.17,0.3,0.84509,0.00013,14.87372]
[1779482270555,29.92,75855.97,0.3,0.84568,0.00013,14.83692]
[1779482275001,29.92,75858.95,0.3,0.84602,0.00013,14.81579]
[1779482275400,29.92,75858.95,0.3,0.84602,0.00013,14.81579]
[1779482275523,29.92,75858.95,0.3,0.84602,0.00013,14.81579]
[1779482275589,29.92,75859.33,0.3,0.84607,0.00013,14.81322]
[1779482278770,29.93,75859.51,0.3,0.84607,0.00013,14.81267]
[1779482283645,29.93,75855.01,0.3,0.84546,0.00013,14.85064]
[1779482284811,29.93,75855.01,0.3,0.84546,0.00013,14.85064]
[1779482284871,29.93,75855.08,0.3,0.84547,0.00013,14.85046]
[1779482285036,29.93,75855.08,0.3,0.84547,0.00013,14.85046]
[1779482288774,29.93,75853.1,0.3,0.8452,0.00013,14.86713]
[1779482291690,29.93,75851.48,0.3,0.84498,0.00013,14.88087]
[1779482291778,29.93,75851.48,0.3,0.84498,0.00013,14.88087]
[1779482292644,29.94,75851.43,0.3,0.84497,0.00013,14.88158]
[1779482292772,29.94,75851.43,0.3,0.84497,0.00013,14.88158]
[1779482292788,29.94,75850.99,0.3,0.8449,0.00013,14.88536]
[1779482296429,29.94,75851.01,0.3,0.84489,0.00013,14.8861]
[1779482296524,29.94,75851.01,0.3,0.84489,0.00013,14.8861]
[1779482301771,29.94,75850.97,0.3,0.84486,0.00013,14.88822]
[1779482302025,29.94,75850.97,0.3,0.84486,0.00013,14.88822]
[1779482302278,29.94,75850.97,0.3,0.84486,0.00013,14.88822]
[1779482302288,29.94,75850.97,0.3,0.84486,0.00013,14.88822]
[1779482302521,29.94,75850.97,0.3,0.84486,0.00013,14.88822]
[1779482302778,29.94,75851.16,0.3,0.84488,0.00013,14.88702]
[1779482305648,29.94,75852.6,0.3,0.84505,0.00013,14.87626]
[1779482305777,29.94,75852.6,0.3,0.84505,0.00013,14.87626]
[1779482305804,29.94,75852.6,0.3,0.84505,0.00013,14.87626]
[1779482305853,29.94,75854.82,0.3,0.84533,0.00013,14.85907]
[1779482306023,29.94,75854.82,0.3,0.84533,0.00013,14.85907]
[1779482310972,29.95,75855.06,0.3,0.84534,0.00013,14.85852]
[1779482311032,29.95,75857.06,0.3,0.84559,0.00013,14.84309]
[1779482311228,29.95,75857.06,0.3,0.84559,0.00013,14.84309]
[1779482311276,29.95,75857.06,0.3,0.84559,0.00013,14.84309]
[1779482311841,29.95,75858.23,0.3,0.84577,0.00013,14.83003]
[1779482315370,29.95,75860.54,0.3,0.84604,0.00013,14.81297]
[1779482315522,29.95,75860.54,0.3,0.84604,0.00013,14.81297]
[1779482317138,29.95,75855.14,0.3,0.84534,0.00013,14.8563]
[1779482317271,29.95,75855.14,0.3,0.84534,0.00013,14.8563]
[1779482317575,29.95,75855.14,0.3,0.84534,0.00013,14.8563]
[1779482317772,29.95,75855.14,0.3,0.84534,0.00013,14.8563]
[1779482317882,29.95,75855.26,0.3,0.84535,0.00013,14.85571]
[1779482322574,29.96,75852.94,0.3,0.84503,0.00013,14.87537]
[1779482322775,29.96,75852.94,0.3,0.84503,0.00013,14.87537]
[1779482322918,29.96,75851.07,0.3,0.84479,0.00013,14.89067]
[1779482323150,29.96,75851.07,0.3,0.84479,0.00013,14.89067]
[1779482323274,29.96,75851.07,0.3,0.84479,0.00013,14.89067]
[1779482326778,29.96,75852.96,0.3,0.845,0.00013,14.87744]
[1779482327028,29.96,75853.22,0.3,0.84503,0.00013,14.87595]
[1779482332990,29.97,75851.17,0.3,0.84471,0.00013,14.89531]
[1779482335875,29.97,75850.97,0.3,0.84467,0.00013,14.89793]
[1779482336022,29.97,75850.97,0.3,0.84467,0.00013,14.89793]
[1779482336013,29.97,75851.01,0.3,0.84467,0.00013,14.89813]
[1779482336257,29.97,75851.01,0.3,0.84467,0.00013,14.89813]
[1779482336274,29.97,75851.01,0.3,0.84467,0.00013,14.89813]
[1779482338755,29.97,75853.57,0.3,0.84498,0.00013,14.879]
[1779482338782,29.97,75853.57,0.3,0.84498,0.00013,14.879]
[1779482339607,29.97,75853.57,0.3,0.84497,0.00013,14.87954]
[1779482339772,29.97,75853.57,0.3,0.84497,0.00013,14.87954]
[1779482339776,29.97,75853.57,0.3,0.84497,0.00013,14.87954]
[1779482340023,29.97,75853.57,0.3,0.84497,0.00013,14.87954]
[1779482339827,29.97,75858.6,0.3,0.84561,0.00013,14.84028]
[1779482340039,29.97,75863.62,0.3,0.84624,0.00013,14.80075]
[1779482342519,29.97,75864.95,0.3,0.8464,0.00013,14.79068]
[1779482342769,29.97,75864.95,0.3,0.8464,0.00013,14.79068]
[1779482345162,29.98,75868.33,0.3,0.84681,0.00013,14.76534]
[1779482345271,29.98,75868.33,0.3,0.84681,0.00013,14.76534]
[1779482345664,29.98,75868.33,0.3,0.84681,0.00013,14.76534]
[1779482345773,29.98,75868.33,0.3,0.84681,0.00013,14.76534]
[1779482345872,29.98,75873.05,0.3,0.84739,0.00013,14.72916]
[1779482347929,29.98,75874.58,0.3,0.84758,0.00013,14.71711]
[1779482348031,29.98,75874.58,0.3,0.84758,0.00013,14.71711]
[1779482350090,29.98,75876.48,0.3,0.8478,0.00013,14.70376]
[1779482350273,29.98,75876.48,0.3,0.8478,0.00013,14.70376]
[1779482350692,29.98,75876.48,0.3,0.8478,0.00013,14.70376]
[1779482350776,29.98,75876.48,0.3,0.8478,0.00013,14.70376]
[1779482350870,29.98,75875.68,0.3,0.84768,0.00013,14.71115]
[1779482353485,29.99,75873.31,0.3,0.84737,0.00013,14.73034]
[1779482353524,29.99,75873.31,0.3,0.84737,0.00013,14.73034]
[1779482358628,29.99,75872.5,0.3,0.84723,0.00013,14.73924]
[1779482358771,29.99,75872.5,0.3,0.84723,0.00013,14.73924]
[1779482358839,29.99,75872.5,0.3,0.84723,0.00013,14.73924]
[1779482359023,29.99,75872.5,0.3,0.84723,0.00013,14.73924]
[1779482358940,29.99,75872.61,0.3,0.84723,0.00013,14.73939]
[1779482363166,30.0,75872.48,0.3,0.84719,0.00013,14.74193]
[1779482363273,30.0,75872.48,0.3,0.84719,0.00013,14.74193]
[1779482365868,30.0,75872.54,0.3,0.84718,0.00013,14.74248]
[1779482366027,30.0,75872.54,0.3,0.84718,0.00013,14.74248]
[1779482365871,30.0,75870.04,0.3,0.84685,0.00013,14.76317]
[1779482366864,30.0,75870.04,0.3,0.84685,0.00013,14.76317]
[1779482367030,30.0,75870.04,0.3,0.84685,0.00013,14.76317]
[1779482366963,30.0,75861.41,0.3,0.84575,0.00013,14.83154]
[1779482369242,30.0,75860.14,0.3,0.84558,0.00013,14.84228]
[1779482372157,30.0,75861.0,0.3,0.84571,0.00013,14.83205]
[1779482372273,30.0,75861.0,0.3,0.84571,0.00013,14.83205]
[1779482372575,30.0,75861.0,0.3,0.84571,0.00013,14.83205]
[1779482372773,30.0,75861.0,0.3,0.84571,0.00013,14.83205]
[1779482372871,30.01,75861.3,0.3,0.84574,0.00013,14.83042]
[1779482377170,30.01,75862.68,0.3,0.84589,0.00013,14.82066]
[1779482377275,30.01,75862.68,0.3,0.84589,0.00013,14.82066]
[1779482377790,30.01,75862.68,0.3,0.84589,0.00013,14.82066]
[1779482378025,30.01,75862.68,0.3,0.84589,0.00013,14.82066]
[1779482377872,30.01,75866.01,0.3,0.8463,0.00013,14.79521]
[1779482381063,30.01,75866.02,0.3,0.8463,0.00013,14.79554]
[1779482381272,30.01,75865.37,0.3,0.84621,0.00013,14.80107]
[1779482383797,30.01,75865.83,0.3,0.84626,0.00013,14.79826]
[1779482384021,30.01,75865.83,0.3,0.84626,0.00013,14.79826]
[1779482384025,30.01,75865.76,0.3,0.84623,0.00013,14.79961]
[1779482384940,30.01,75865.76,0.3,0.84623,0.00013,14.79961]
[1779482385020,30.01,75865.76,0.3,0.84623,0.00013,14.79961]
[1779482390620,30.02,75866.38,0.3,0.84628,0.00013,14.79673]
[1779482390773,30.02,75866.38,0.3,0.84628,0.00013,14.79673]
[1779482390784,30.02,75865.52,0.3,0.84616,0.00013,14.80428]
[1779482391714,30.02,75865.52,0.3,0.84616,0.00013,14.80428]
[1779482391776,30.02,75865.52,0.3,0.84616,0.00013,14.80428]
[1779482396685,30.02,75862.25,0.3,0.84572,0.00013,14.83147]
[1779482396773,30.02,75862.25,0.3,0.84572,0.00013,14.83147]
[1779482396780,30.02,75864.39,0.3,0.84598,0.00013,14.81534]
[1779482397507,30.02,75864.39,0.3,0.84598,0.00013,14.81534]
[1779482397526,30.02,75864.39,0.3,0.84598,0.00013,14.81534]
[1779482403481,30.03,75867.86,0.3,0.84638,0.00013,14.7908]
[1779482404697,30.03,75867.86,0.3,0.84638,0.00013,14.7908]
[1779482404777,30.03,75867.86,0.3,0.84638,0.00013,14.7908]
[1779482404863,30.03,75867.99,0.3,0.84639,0.00013,14.79018]
[1779482405769,30.03,75867.99,0.3,0.84639,0.00013,14.79018]
[1779482406029,30.03,75867.99,0.3,0.84639,0.00013,14.79018]
[1779482411004,30.03,75868.43,0.3,0.84641,0.00013,14.78872]
[1779482411029,30.03,75868.43,0.3,0.84641,0.00013,14.78872]
[1779482412517,30.04,75869.14,0.3,0.84649,0.00013,14.78394]
[1779482412544,30.04,75869.0,0.3,0.84647,0.00013,14.78544]
[1779482414772,30.04,75868.58,0.3,0.84641,0.00013,14.78914]
[1779482414871,30.04,75868.57,0.3,0.8464,0.00013,14.78962]
[1779482417976,30.04,75868.62,0.3,0.8464,0.00013,14.78962]
[1779482418024,30.04,75868.62,0.3,0.8464,0.00013,14.78962]
[1779482418586,30.04,75872.32,0.3,0.84685,0.00013,14.76174]
[1779482419410,30.04,75872.32,0.3,0.84685,0.00013,14.76174]
[1779482419527,30.04,75872.32,0.3,0.84685,0.00013,14.76174]
[1779482421617,30.04,75874.86,0.3,0.84715,0.00013,14.74268]
[1779482421786,30.04,75874.86,0.3,0.84715,0.00013,14.74268]
[1779482422568,30.04,75875.31,0.3,0.8472,0.00013,14.7396]
[1779482422614,30.04,75872.19,0.3,0.8468,0.00013,14.76458]
[1779482423841,30.04,75872.19,0.3,0.8468,0.00013,14.76458]
[1779482424026,30.04,75872.19,0.3,0.8468,0.00013,14.76458]
[1779482424107,30.04,75872.19,0.3,0.8468,0.00013,14.76458]
[1779482424117,30.05,75860.93,0.3,0.84537,0.00013,14.85346]
[1779482424274,30.05,75860.93,0.3,0.84537,0.00013,14.85346]
[1779482424600,30.05,75860.93,0.3,0.84537,0.00013,14.85346]
[1779482424773,30.05,75860.93,0.3,0.84537,0.00013,14.85346]
[1779482424872,30.05,75858.35,0.3,0.84504,0.00013,14.87403]
[1779482428148,30.05,75856.53,0.3,0.8448,0.00013,14.88913]
[1779482428280,30.05,75856.53,0.3,0.8448,0.00013,14.88913]
[1779482433720,30.05,75854.99,0.3,0.84461,0.00013,14.89878]
[1779482434229,30.05,75854.99,0.3,0.84461,0.00013,14.89878]
[1779482434284,30.05,75854.99,0.3,0.84461,0.00013,14.89878]
[1779482439762,30.06,75858.42,0.3,0.845,0.00013,14.87454]
[1779482440623,30.06,75858.42,0.3,0.845,0.00013,14.87454]
[1779482440775,30.06,75858.42,0.3,0.845,0.00013,14.87454]
[1779482445804,30.06,75856.64,0.3,0.84475,0.00013,14.89021]
[1779482446693,30.06,75856.64,0.3,0.84475,0.00013,14.89021]
[1779482446779,30.06,75856.64,0.3,0.84475,0.00013,14.89021]
[1779482451893,30.06,75854.46,0.3,0.84445,0.00013,14.9085]
[1779482452034,30.06,75854.46,0.3,0.84445,0.00013,14.9085]
[1779482457889,30.07,75852.41,0.3,0.84416,0.00013,14.92673]
[1779482462944,30.07,75849.25,0.3,0.84372,0.00013,14.95369]
[1779482463950,30.07,75844.66,0.3,0.84313,0.00013,14.9901]
[1779482465349,30.07,75845.71,0.3,0.84325,0.00013,14.98221]
[1779482465526,30.07,75845.71,0.3,0.84325,0.00013,14.98221]
[1779482465717,30.07,75845.71,0.3,0.84325,0.00013,14.98221]
[1779482465773,30.07,75845.71,0.3,0.84325,0.00013,14.98221]
[1779482465964,30.07,75846.44,0.3,0.84334,0.00013,14.97683]
[1779482466971,30.07,75853.53,0.3,0.84424,0.00013,14.92156]
[1779482467594,30.07,75853.53,0.3,0.84424,0.00013,14.92156]
[1779482467779,30.07,75853.53,0.3,0.84424,0.00013,14.92156]
[1779482470629,30.08,75855.19,0.3,0.84443,0.00013,14.90992]
[1779482470778,30.08,75855.19,0.3,0.84443,0.00013,14.90992]
[1779482476037,30.08,75849.63,0.3,0.84368,0.00013,14.9561]
[1779482477340,30.08,75849.08,0.3,0.8436,0.00013,14.96081]
[1779482477522,30.08,75849.08,0.3,0.8436,0.00013,14.96081]
[1779482478781,30.08,75847.79,0.3,0.84343,0.00013,14.97131]
[1779482479058,30.08,75848.4,0.3,0.84351,0.00013,14.9669]
[1779482483092,30.09,75848.64,0.3,0.84352,0.00013,14.96615]
[1779482483276,30.09,75848.07,0.3,0.84344,0.00013,14.97099]
[1779482486107,30.09,75842.14,0.3,0.84266,0.00013,15.01856]
[1779482487593,30.09,75839.86,0.3,0.84237,0.00013,15.03673]
[1779482487777,30.09,75839.86,0.3,0.84237,0.00013,15.03673]
[1779482489200,30.09,75836.07,0.3,0.84187,0.00013,15.06696]
[1779482489272,30.09,75836.07,0.3,0.84187,0.00013,15.06696]
[1779482490135,30.09,75835.68,0.3,0.84182,0.00013,15.07024]
[1779482495170,30.1,75835.47,0.3,0.84179,0.00013,15.07015]
[1779482498190,30.1,75830.73,0.3,0.84115,0.00013,15.10878]
[1779482499772,30.1,75830.73,0.3,0.84115,0.00013,15.10878]
[1779482500026,30.1,75830.73,0.3,0.84115,0.00013,15.10878]
[1779482501838,30.1,75833.14,0.3,0.84145,0.00013,15.09081]
[1779482502029,30.1,75833.14,0.3,0.84145,0.00013,15.09081]
[1779482502219,30.1,75841.13,0.3,0.84246,0.00013,15.02919]
[1779482503370,30.1,75841.13,0.3,0.84246,0.00013,15.02919]
[1779482503526,30.1,75841.13,0.3,0.84246,0.00013,15.02919]
[1779482503628,30.11,75841.69,0.3,0.84251,0.00013,15.02598]
[1779482506937,30.11,75842.51,0.3,0.84261,0.00013,15.02014]
[1779482507021,30.11,75842.51,0.3,0.84261,0.00013,15.02014]
[1779482512289,30.12,75842.5,0.3,0.84254,0.00013,15.02446]
[1779482515049,30.12,75842.5,0.3,0.84254,0.00013,15.02446]
[1779482515324,30.12,75863.06,0.3,0.84513,0.00013,14.86518]
[1779482516322,30.12,75869.77,0.3,0.84597,0.00013,14.81318]
[1779482518570,30.12,75869.65,0.3,0.84595,0.00013,14.8145]
[1779482518604,30.12,75878.53,0.3,0.84706,0.00013,14.74529]
[1779482524510,30.12,75881.72,0.3,0.84745,0.00013,14.721]
[1779482529080,30.12,75879.89,0.3,0.84721,0.00013,14.7358]
[1779482529276,30.13,75879.61,0.3,0.84717,0.00013,14.73845]
[1779482529963,30.13,75879.61,0.3,0.84717,0.00013,14.73845]
[1779482530028,30.13,75879.61,0.3,0.84717,0.00013,14.73845]
[1779482530121,30.13,75879.43,0.3,0.84714,0.00013,14.74009]
[1779482533442,30.13,75874.95,0.3,0.84657,0.00013,14.77585]
[1779482536160,30.13,75874.83,0.3,0.84655,0.00013,14.77698]
[1779482536274,30.13,75875.48,0.3,0.84663,0.00013,14.77207]
[1779482542002,30.13,75874.89,0.3,0.84654,0.00013,14.77765]
[1779482542025,30.13,75874.89,0.3,0.84654,0.00013,14.77765]
[1779482545785,30.13,75874.69,0.3,0.8465,0.00013,14.77996]
[1779482546022,30.13,75874.69,0.3,0.8465,0.00013,14.77996]
[1779482546039,30.13,75874.83,0.3,0.84652,0.00013,14.77924]
[1779482551567,30.13,75871.88,0.3,0.84616,0.00013,14.7991]
[1779482553179,30.13,75871.88,0.3,0.84616,0.00013,14.7991]
[1779482553272,30.13,75870.95,0.3,0.84604,0.00013,14.80671]
[1779482558617,30.14,75861.76,0.3,0.84486,0.00013,14.87969]
[1779482559898,30.14,75861.76,0.3,0.84486,0.00013,14.87969]
[1779482560026,30.14,75861.76,0.3,0.84486,0.00013,14.87969]
[1779482560122,30.14,75859.43,0.3,0.84457,0.00013,14.898]
[1779482560889,30.14,75859.43,0.3,0.84457,0.00013,14.898]
[1779482561022,30.14,75859.43,0.3,0.84457,0.00013,14.898]
[1779482561123,30.14,75859.19,0.3,0.84453,0.00013,14.89991]
[1779482566673,30.14,75858.71,0.3,0.84446,0.00013,14.90476]
[1779482570701,30.14,75864.63,0.3,0.84519,0.00013,14.85932]
[1779482572646,30.14,75866.97,0.3,0.84548,0.00013,14.84124]
[1779482572777,30.14,75866.97,0.3,0.84548,0.00013,14.84124]
[1779482578870,30.14,75867.43,0.3,0.84553,0.00013,14.83815]
[1779482579023,30.14,75867.43,0.3,0.84553,0.00013,14.83815]
[1779482579121,30.14,75859.18,0.3,0.84449,0.00013,14.90281]
[1779482580578,30.14,75858.93,0.3,0.84446,0.00013,14.90475]
[1779482580774,30.14,75858.93,0.3,0.84446,0.00013,14.90475]
[1779482580874,30.14,75858.21,0.3,0.84437,0.00013,14.91036]
[1779482586813,30.14,75854.19,0.3,0.84386,0.00013,14.94167]
[1779482589223,30.14,75852.23,0.3,0.8436,0.00013,14.95737]
[1779482589272,30.14,75852.23,0.3,0.8436,0.00013,14.95737]
[1779482592744,30.15,75848.38,0.3,0.84309,0.00013,14.98868]
[1779482592771,30.15,75848.38,0.3,0.84309,0.00013,14.98868]
[1779482594418,30.15,75851.29,0.3,0.84345,0.00013,14.9665]
[1779482594522,30.15,75851.29,0.3,0.84345,0.00013,14.9665]
[1779482594870,30.15,75851.4,0.3,0.84346,0.00013,14.96603]
[1779482599905,30.15,75849.9,0.3,0.84324,0.00013,14.97968]
[1779482604940,30.15,75849.81,0.3,0.8432,0.00013,14.98221]
[1779482605367,30.15,75849.81,0.3,0.8432,0.00013,14.98221]
[1779482605522,30.15,75849.81,0.3,0.8432,0.00013,14.98221]
[1779482610210,30.16,75850.65,0.3,0.84328,0.00013,14.97709]
[1779482610271,30.16,75850.65,0.3,0.84328,0.00013,14.97709]
[1779482610744,30.16,75851.43,0.3,0.84338,0.00013,14.97136]
[1779482610773,30.16,75851.43,0.3,0.84338,0.00013,14.97136]
[1779482610982,30.16,75853.97,0.3,0.8437,0.00013,14.95186]
[1779482614915,30.16,75857.21,0.3,0.84412,0.00013,14.92354]
[1779482615022,30.16,75857.21,0.3,0.84412,0.00013,14.92354]
[1779482621052,30.17,75858.91,0.3,0.8443,0.00013,14.91283]
[1779482622059,30.17,75863.22,0.3,0.84484,0.00013,14.8793]
[1779482623235,30.17,75863.22,0.3,0.84484,0.00013,14.8793]
[1779482623299,30.17,75871.2,0.3,0.84584,0.00013,14.81711]
[1779482624081,30.17,75881.37,0.3,0.84712,0.00013,14.73755]
[1779482625088,30.17,75877.72,0.3,0.84665,0.00013,14.76685]
[1779482626699,30.17,75877.96,0.3,0.84668,0.00013,14.76536]
[1779482631131,30.17,75882.78,0.3,0.84726,0.00013,14.72915]
[1779482636167,30.17,75882.47,0.3,0.84723,0.00013,14.73124]
[1779482641202,30.17,75880.83,0.3,0.84703,0.00013,14.74367]
[1779482642209,30.17,75873.78,0.3,0.84614,0.00013,14.79872]
[1779482643216,30.17,75868.64,0.3,0.84549,0.00013,14.839]
[1779482644369,30.17,75866.18,0.3,0.84518,0.00013,14.85828]
[1779482644521,30.17,75866.18,0.3,0.84518,0.00013,14.85828]
[1779482645965,30.17,75865.37,0.3,0.84508,0.00013,14.86461]
[1779482646025,30.17,75865.37,0.3,0.84508,0.00013,14.86461]
[1779482646237,30.17,75865.39,0.3,0.84508,0.00013,14.86445]
[1779482651272,30.17,75865.15,0.3,0.84505,0.00013,14.86625]
[1779482651956,30.17,75865.15,0.3,0.84505,0.00013,14.86625]
[1779482652019,30.17,75865.15,0.3,0.84505,0.00013,14.86625]
[1779482656024,30.17,75868.42,0.3,0.84547,0.00013,14.84061]
[1779482658772,30.17,75871.43,0.3,0.84584,0.00013,14.81714]
[1779482659177,30.17,75871.43,0.3,0.84584,0.00013,14.81714]
[1779482659272,30.17,75871.43,0.3,0.84584,0.00013,14.81714]
[1779482659328,30.17,75871.21,0.3,0.84582,0.00013,14.81891]
[1779482664364,30.17,75870.17,0.3,0.84568,0.00013,14.8272]
[1779482670409,30.17,75870.27,0.3,0.84569,0.00013,14.82655]
[1779482674740,30.17,75869.87,0.3,0.84567,0.00013,14.82555]
[1779482675444,30.17,75861.66,0.3,0.84464,0.00013,14.88981]
[1779482676776,30.17,75861.66,0.3,0.84464,0.00013,14.88981]
[1779482676790,30.17,75857.05,0.3,0.84405,0.00013,14.92606]
[1779482682493,30.17,75860.22,0.3,0.84443,0.00013,14.90226]
[1779482687313,30.18,75860.47,0.3,0.84446,0.00013,14.90082]
[1779482687362,30.18,75859.87,0.3,0.84438,0.00013,14.90586]
[1779482687523,30.18,75859.87,0.3,0.84438,0.00013,14.90586]
[1779482690772,30.18,75860.09,0.3,0.8444,0.00013,14.90432]
[1779482694197,30.18,75860.02,0.3,0.84438,0.00013,14.90556]
[1779482694275,30.18,75860.02,0.3,0.84438,0.00013,14.90556]
[1779482694446,30.18,75857.11,0.3,0.84401,0.00013,14.92863]
[1779482694524,30.18,75857.11,0.3,0.84401,0.00013,14.92863]
[1779482694926,30.18,75857.11,0.3,0.84401,0.00013,14.92863]
[1779482695026,30.18,75857.11,0.3,0.84401,0.00013,14.92863]
[1779482695027,30.18,75854.7,0.3,0.8437,0.00013,14.94759]
[1779482700873,30.18,75851.59,0.3,0.84328,0.00013,14.97324]
[1779482701020,30.18,75851.59,0.3,0.84328,0.00013,14.97324]
[1779482705052,30.18,75845.52,0.3,0.84249,0.00013,15.02195]
[1779482705271,30.18,75845.52,0.3,0.84249,0.00013,15.02195]
[1779482705753,30.19,75845.11,0.3,0.84242,0.00013,15.02585]
[1779482705773,30.19,75845.11,0.3,0.84242,0.00013,15.02585]
[1779482705854,30.19,75844.64,0.3,0.84236,0.00013,15.02952]
[1779482708445,30.19,75844.61,0.3,0.84235,0.00013,15.03061]
[1779482708534,30.19,75844.61,0.3,0.84235,0.00013,15.03061]
[1779482710693,30.19,75839.61,0.3,0.84168,0.00013,15.07102]
[1779482712923,30.19,75837.18,0.3,0.84137,0.00013,15.09039]
[1779482713024,30.19,75837.18,0.3,0.84137,0.00013,15.09039]
[1779482713128,30.19,75837.18,0.3,0.84137,0.00013,15.09039]
[1779482713271,30.19,75837.18,0.3,0.84137,0.00013,15.09039]
[1779482713371,30.19,75834.62,0.3,0.84102,0.00013,15.1111]
[1779482718749,30.2,75834.65,0.3,0.841,0.00013,15.11263]
[1779482723784,30.2,75832.0,0.3,0.84063,0.00013,15.13513]
[1779482725113,30.2,75832.0,0.3,0.84063,0.00013,15.13513]
[1779482725277,30.2,75832.0,0.3,0.84063,0.00013,15.13513]
[1779482730833,30.21,75831.99,0.3,0.84059,0.00013,15.13776]
[1779482735868,30.21,75831.17,0.3,0.84048,0.00013,15.14192]
[1779482737807,30.21,75830.9,0.3,0.84044,0.00013,15.14442]
[1779482737926,30.21,75830.9,0.3,0.84044,0.00013,15.14442]
[1779482738024,30.21,75830.9,0.3,0.84044,0.00013,15.14442]
[1779482738083,30.21,75831.54,0.3,0.84051,0.00013,15.1402]
[1779482741845,30.21,75831.49,0.3,0.84049,0.00013,15.14139]
[1779482742025,30.21,75831.49,0.3,0.84049,0.00013,15.14139]
[1779482744933,30.22,75824.87,0.3,0.83961,0.00013,15.19469]
[1779482746438,30.22,75824.87,0.3,0.83961,0.00013,15.19469]
[1779482746523,30.22,75823.79,0.3,0.83947,0.00013,15.20351]
[1779482746544,30.22,75823.79,0.3,0.83947,0.00013,15.20351]
[1779482746776,30.22,75823.79,0.3,0.83947,0.00013,15.20351]
[1779482746947,30.22,75823.96,0.3,0.83948,0.00013,15.20251]
[1779482750975,30.22,75819.36,0.3,0.83887,0.00013,15.23967]
[1779482751895,30.22,75819.36,0.3,0.83887,0.00013,15.23967]
[1779482752028,30.22,75819.36,0.3,0.83887,0.00013,15.23967]
[1779482753870,30.22,75819.37,0.3,0.83886,0.00013,15.24013]
[1779482754020,30.22,75819.37,0.3,0.83886,0.00013,15.24013]
[1779482758254,30.22,75819.4,0.3,0.83884,0.00013,15.24114]
[1779482758277,30.22,75819.4,0.3,0.83884,0.00013,15.24114]
[1779482758315,30.22,75819.4,0.3,0.83884,0.00013,15.24114]
[1779482758414,30.22,75819.47,0.3,0.83885,0.00013,15.24083]
[1779482758521,30.22,75819.47,0.3,0.83885,0.00013,15.24083]
[1779482763145,30.23,75817.36,0.3,0.83856,0.00013,15.25819]
[1779482763274,30.23,75817.36,0.3,0.83856,0.00013,15.25819]
[1779482765851,30.23,75817.51,0.3,0.83857,0.00013,15.2576]
[1779482766024,30.23,75817.51,0.3,0.83857,0.00013,15.2576]
[1779482768370,30.23,75817.95,0.3,0.83862,0.00013,15.25455]
[1779482768388,30.23,75817.95,0.3,0.83862,0.00013,15.25455]
[1779482768099,30.23,75823.37,0.3,0.83932,0.00013,15.21244]
[1779482768524,30.23,75823.37,0.3,0.83932,0.00013,15.21244]
[1779482769106,30.23,75823.82,0.3,0.83938,0.00013,15.20917]
[1779482770481,30.23,75827.17,0.3,0.8398,0.00013,15.18327]
[1779482770524,30.23,75827.17,0.3,0.8398,0.00013,15.18327]
[1779482771419,30.23,75827.17,0.3,0.8398,0.00013,15.18327]
[1779482771525,30.23,75828.8,0.3,0.84001,0.00013,15.17084]
[1779482773068,30.23,75828.08,0.3,0.83991,0.00013,15.17676]
[1779482773277,30.23,75828.08,0.3,0.83991,0.00013,15.17676]
[1779482773278,30.23,75827.61,0.3,0.83985,0.00013,15.18072]
[1779482776662,30.23,75829.75,0.3,0.84011,0.00013,15.16492]
[1779482776777,30.23,75829.75,0.3,0.84011,0.00013,15.16492]
[1779482779959,30.24,75828.24,0.3,0.8399,0.00013,15.17765]
[1779482780025,30.24,75828.24,0.3,0.8399,0.00013,15.17765]
[1779482785219,30.24,75828.19,0.3,0.83986,0.00013,15.17991]
[1779482786225,30.24,75822.16,0.3,0.83908,0.00013,15.22726]
[1779482786848,30.24,75822.16,0.3,0.83908,0.00013,15.22726]
[1779482786857,30.24,75822.16,0.3,0.83908,0.00013,15.22726]
[1779482787036,30.24,75822.16,0.3,0.83908,0.00013,15.22726]
[1779482787232,30.24,75820.06,0.3,0.8388,0.00013,15.24389]
[1779482789246,30.24,75825.36,0.3,0.83948,0.00013,15.20312]
[1779482790460,30.24,75825.36,0.3,0.83948,0.00013,15.20312]
[1779482790531,30.24,75828.53,0.3,0.83988,0.00013,15.17873]
[1779482791260,30.24,75829.42,0.3,0.84002,0.00013,15.16796]
[1779482794993,30.25,75831.3,0.3,0.84025,0.00013,15.15448]
[1779482795031,30.25,75831.3,0.3,0.84025,0.00013,15.15448]
[1779482801333,30.25,75832.06,0.3,0.8403,0.00013,15.15144]
[1779482805361,30.26,75824.93,0.3,0.83935,0.00013,15.20863]
[1779482805845,30.26,75824.93,0.3,0.83935,0.00013,15.20863]
[1779482805897,30.26,75824.93,0.3,0.83935,0.00013,15.20863]
[1779482806028,30.26,75824.93,0.3,0.83935,0.00013,15.20863]
[1779482806368,30.26,75825.6,0.3,0.83943,0.00013,15.20373]
[1779482807534,30.26,75826.92,0.3,0.8396,0.00013,15.19377]
[1779482807774,30.26,75826.92,0.3,0.8396,0.00013,15.19377]
[1779482808985,30.26,75829.44,0.3,0.83992,0.00013,15.17446]
[1779482809024,30.26,75829.44,0.3,0.83992,0.00013,15.17446]
[1779482809045,30.26,75829.44,0.3,0.83992,0.00013,15.17446]
[1779482809271,30.26,75829.44,0.3,0.83992,0.00013,15.17446]
[1779482809389,30.26,75829.67,0.3,0.83994,0.00013,15.17304]
[1779482814431,30.26,75831.67,0.3,0.84017,0.00013,15.15937]
[1779482819467,30.27,75831.26,0.3,0.84009,0.00013,15.16452]
[1779482821371,30.27,75831.87,0.3,0.84016,0.00013,15.16015]
[1779482821481,30.27,75834.84,0.3,0.84053,0.00013,15.1374]
[1779482821526,30.27,75834.84,0.3,0.84053,0.00013,15.1374]
[1779482821548,30.27,75834.84,0.3,0.84053,0.00013,15.1374]
[1779482821773,30.27,75834.84,0.3,0.84053,0.00013,15.1374]
[1779482828530,30.27,75838.87,0.3,0.841,0.00013,15.109]
[1779482830544,30.28,75843.75,0.3,0.84161,0.00013,15.0719]
[1779482832059,30.28,75843.75,0.3,0.84161,0.00013,15.0719]
[1779482832274,30.28,75843.75,0.3,0.84161,0.00013,15.0719]
[1779482832354,30.28,75843.75,0.3,0.84161,0.00013,15.0719]
[1779482832522,30.28,75843.75,0.3,0.84161,0.00013,15.0719]
[1779482832526,30.28,75846.65,0.3,0.84197,0.00013,15.05031]
[1779482836245,30.28,75849.97,0.3,0.84238,0.00013,15.02502]
[1779482836273,30.28,75849.97,0.3,0.84238,0.00013,15.02502]
[1779482839999,30.28,75853.98,0.3,0.84288,0.00013,14.99494]
[1779482840026,30.28,75853.98,0.3,0.84288,0.00013,14.99494]
[1779482840403,30.28,75853.98,0.3,0.84288,0.00013,14.99494]
[1779482840532,30.28,75853.98,0.3,0.84288,0.00013,14.99494]
[1779482840502,30.28,75854.0,0.3,0.84287,0.00013,14.99541]
[1779482844117,30.28,75854.04,0.3,0.84286,0.00013,14.99573]
[1779482844274,30.28,75854.04,0.3,0.84286,0.00013,14.99573]
[1779482846698,30.29,75854.25,0.3,0.84288,0.00013,14.99502]
[1779482846775,30.29,75854.25,0.3,0.84288,0.00013,14.99502]
[1779482846872,30.29,75854.57,0.3,0.84292,0.00013,14.99261]
[1779482848412,30.29,75854.57,0.3,0.84292,0.00013,14.99261]
[1779482848520,30.29,75854.57,0.3,0.84292,0.00013,14.99261]
[1779482854438,30.29,75853.93,0.3,0.84285,0.00013,14.99448]
[1779482854529,30.29,75853.93,0.3,0.84285,0.00013,14.99448]
[1779482854533,30.29,75853.14,0.3,0.84273,0.00013,15.00153]
[1779482854772,30.29,75853.14,0.3,0.84273,0.00013,15.00153]
[1779482855023,30.29,75853.14,0.3,0.84273,0.00013,15.00153]
[1779482856634,30.29,75852.02,0.3,0.84259,0.00013,15.01054]
[1779482856777,30.29,75852.02,0.3,0.84259,0.00013,15.01054]
[1779482858223,30.29,75850.62,0.3,0.8424,0.00013,15.02172]
[1779482858272,30.29,75850.62,0.3,0.8424,0.00013,15.02172]
[1779482858345,30.29,75850.62,0.3,0.8424,0.00013,15.02172]
[1779482858529,30.29,75850.62,0.3,0.8424,0.00013,15.02172]
[1779482858372,30.29,75850.17,0.3,0.84234,0.00013,15.02574]
[1779482864783,30.3,75852.62,0.3,0.84263,0.00013,15.0082]
[1779482866406,30.3,75852.62,0.3,0.84263,0.00013,15.0082]
[1779482866525,30.3,75852.62,0.3,0.84263,0.00013,15.0082]
[1779482866498,30.3,75854.24,0.3,0.84282,0.00013,14.99613]
[1779482866745,30.3,75854.24,0.3,0.84282,0.00013,14.99613]
[1779482866777,30.3,75854.24,0.3,0.84282,0.00013,14.99613]
[1779482866797,30.3,75854.54,0.3,0.84286,0.00013,14.99379]
[1779482868504,30.3,75854.54,0.3,0.84286,0.00013,14.99379]
[1779482868519,30.3,75854.54,0.3,0.84286,0.00013,14.99379]
[1779482871536,30.3,75855.05,0.3,0.84291,0.00013,14.99068]
[1779482871773,30.3,75855.08,0.3,0.84291,0.00013,14.99073]
[1779482877874,30.3,75865.23,0.3,0.84417,0.00013,14.91372]
[1779482878918,30.3,75865.23,0.3,0.84417,0.00013,14.91372]
[1779482879025,30.3,75865.23,0.3,0.84417,0.00013,14.91372]
[1779482879247,30.3,75865.23,0.3,0.84417,0.00013,14.91372]
[1779482879278,30.3,75865.23,0.3,0.84417,0.00013,14.91372]
[1779482879295,30.3,75868.88,0.3,0.84463,0.00013,14.88561]
[1779482885499,30.31,75867.92,0.3,0.84449,0.00013,14.89381]
[1779482885537,30.31,75867.92,0.3,0.84449,0.00013,14.89381]
[1779482885740,30.31,75867.85,0.3,0.84448,0.00013,14.89451]
[1779482885777,30.31,75867.85,0.3,0.84448,0.00013,14.89451]
[1779482885936,30.31,75867.48,0.3,0.84443,0.00013,14.89755]
[1779482890971,30.31,75867.92,0.3,0.84448,0.00013,14.89491]
[1779482896280,30.31,75868.29,0.3,0.84451,0.00013,14.89268]
[1779482896530,30.31,75868.29,0.3,0.84451,0.00013,14.89268]
[1779482896577,30.31,75868.39,0.3,0.84452,0.00013,14.8922]
[1779482897275,30.31,75868.39,0.3,0.84452,0.00013,14.8922]
[1779482897526,30.31,75868.39,0.3,0.84452,0.00013,14.8922]
[1779482899027,30.31,75876.51,0.3,0.84554,0.00013,14.82931]
[1779482901034,30.31,75875.48,0.3,0.8454,0.00013,14.83753]
[1779482901274,30.31,75875.48,0.3,0.8454,0.00013,14.83753]
[1779482903146,30.31,75874.11,0.3,0.84523,0.00013,14.84866]
[1779482903272,30.31,75874.11,0.3,0.84523,0.00013,14.84866]
[1779482903345,30.31,75873.93,0.3,0.8452,0.00013,14.85051]
[1779482909098,30.31,75873.3,0.3,0.8451,0.00013,14.85653]
[1779482913767,30.32,75873.23,0.3,0.84511,0.00013,14.8538]
[1779482914025,30.32,75873.23,0.3,0.84511,0.00013,14.8538]
[1779482918933,30.32,75876.01,0.3,0.84544,0.00013,14.83363]
[1779482919023,30.32,75876.01,0.3,0.84544,0.00013,14.83363]
[1779482919174,30.32,75885.19,0.3,0.84658,0.00013,14.76245]
[1779482919723,30.32,75885.19,0.3,0.84658,0.00013,14.76245]
[1779482919770,30.32,75885.19,0.3,0.84658,0.00013,14.76245]
[1779482924663,30.32,75886.72,0.3,0.84675,0.00013,14.75238]
[1779482928033,30.33,75888.6,0.3,0.84696,0.00012,14.73886]
[1779482928273,30.33,75888.6,0.3,0.84696,0.00012,14.73886]
[1779482928379,30.33,75888.6,0.3,0.84696,0.00012,14.73886]
[1779482928524,30.33,75888.6,0.3,0.84696,0.00012,14.73886]
[1779482928604,30.33,75888.03,0.3,0.84689,0.00012,14.74369]
[1779482935343,30.33,75888.05,0.3,0.84686,0.00012,14.74546]
[1779482935519,30.33,75888.05,0.3,0.84686,0.00012,14.74546]
[1779482935621,30.33,75888.78,0.3,0.84694,0.00012,14.74055]
[1779482936061,30.33,75888.78,0.3,0.84694,0.00012,14.74055]
[1779482936275,30.33,75888.78,0.3,0.84694,0.00012,14.74055]
[1779482939314,30.34,75894.63,0.3,0.84764,0.00012,14.69664]
[1779482940112,30.34,75894.63,0.3,0.84764,0.00012,14.69664]
[1779482940271,30.34,75894.63,0.3,0.84764,0.00012,14.69664]
[1779482940321,30.34,75894.76,0.3,0.84765,0.00012,14.69609]
[1779482940744,30.34,75894.76,0.3,0.84765,0.00012,14.69609]
[1779482940772,30.34,75894.76,0.3,0.84765,0.00012,14.69609]
[1779482946363,30.34,75893.47,0.3,0.84745,0.00012,14.70882]
[1779482952405,30.34,75893.31,0.3,0.8474,0.00012,14.71162]
[1779482953633,30.34,75893.31,0.3,0.8474,0.00012,14.71162]
[1779482953771,30.35,75893.21,0.3,0.84739,0.00012,14.71263]
[1779482954149,30.35,75893.21,0.3,0.84739,0.00012,14.71263]
[1779482954279,30.35,75893.21,0.3,0.84739,0.00012,14.71263]
[1779482954367,30.35,75893.21,0.3,0.84738,0.00012,14.71285]
[1779482958447,30.35,75896.91,0.3,0.84783,0.00012,14.68499]
[1779482958788,30.35,75896.91,0.3,0.84783,0.00012,14.68499]
[1779482959023,30.35,75896.91,0.3,0.84783,0.00012,14.68499]
[1779482959221,30.35,75896.91,0.3,0.84783,0.00012,14.68499]
[1779482959275,30.35,75896.91,0.3,0.84783,0.00012,14.68499]
[1779482959454,30.35,75898.61,0.3,0.84804,0.00012,14.67204]
[1779482964357,30.35,75899.55,0.3,0.84814,0.00012,14.66591]
[1779482964526,30.35,75899.55,0.3,0.84814,0.00012,14.66591]
[1779482967510,30.35,75905.4,0.3,0.84884,0.00012,14.62167]
[1779482967897,30.35,75905.4,0.3,0.84884,0.00012,14.62167]
[1779482968022,30.35,75905.4,0.3,0.84884,0.00012,14.62167]
[1779482968517,30.35,75907.41,0.3,0.84908,0.00012,14.60642]
[1779482968708,30.35,75907.41,0.3,0.84908,0.00012,14.60642]
[1779482968775,30.35,75907.41,0.3,0.84908,0.00012,14.60642]
[1779482974559,30.36,75908.4,0.3,0.8492,0.00012,14.5969]
[1779482975793,30.36,75905.71,0.3,0.84886,0.00012,14.61821]
[1779482976021,30.36,75905.71,0.3,0.84886,0.00012,14.61821]
[1779482976534,30.36,75905.71,0.3,0.84886,0.00012,14.61821]
[1779482976573,30.36,75905.46,0.3,0.84883,0.00012,14.62052]
[1779482976775,30.36,75905.46,0.3,0.84883,0.00012,14.62052]
[1779482982615,30.36,75908.73,0.3,0.8492,0.00012,14.59738]
[1779482984678,30.37,75908.16,0.3,0.84912,0.00012,14.60221]
[1779482984772,30.37,75908.4,0.3,0.84914,0.00012,14.60073]
[1779482985284,30.37,75908.4,0.3,0.84914,0.00012,14.60073]
[1779482985522,30.37,75908.4,0.3,0.84914,0.00012,14.60073]
[1779482985637,30.37,75908.36,0.3,0.84913,0.00012,14.60144]
[1779482990672,30.37,75913.4,0.3,0.84972,0.00012,14.56425]
[1779482990834,30.37,75913.4,0.3,0.84972,0.00012,14.56425]
[1779482991026,30.37,75913.4,0.3,0.84972,0.00012,14.56425]
[1779482991679,30.37,75916.51,0.3,0.8501,0.00012,14.54054]
[1779482994701,30.37,75913.45,0.3,0.8497,0.00012,14.56559]
[1779482996775,30.38,75913.3,0.3,0.84967,0.00012,14.56756]
[1779482998386,30.38,75913.3,0.3,0.84967,0.00012,14.56756]
[1779482998522,30.38,75913.3,0.3,0.84967,0.00012,14.56756]
[1779482998586,30.38,75910.11,0.3,0.84927,0.00012,14.5931]
[1779483001757,30.38,75895.71,0.3,0.84747,0.00012,14.70595]
[1779483002764,30.38,75888.19,0.3,0.84653,0.00012,14.76432]
[1779483004983,30.38,75887.69,0.3,0.84647,0.00012,14.76832]
[1779483005027,30.38,75887.69,0.3,0.84647,0.00012,14.76832]
[1779483006137,30.38,75884.66,0.3,0.84608,0.00013,14.79196]
[1779483006271,30.38,75884.66,0.3,0.84608,0.00013,14.79196]
[1779483006372,30.38,75883.54,0.3,0.84594,0.00013,14.8008]
[1779483008807,30.38,75889.37,0.3,0.84667,0.00012,14.75565]
[1779483011094,30.38,75890.0,0.3,0.84675,0.00012,14.75088]
[1779483011272,30.38,75890.0,0.3,0.84675,0.00012,14.75088]
[1779483017870,30.38,75888.86,0.3,0.84659,0.00012,14.76064]
[1779483020220,30.38,75888.6,0.3,0.84656,0.00012,14.76277]
[1779483020272,30.38,75888.6,0.3,0.84656,0.00012,14.76277]
[1779483023757,30.38,75894.87,0.3,0.84733,0.00012,14.71463]
[1779483023771,30.38,75894.87,0.3,0.84733,0.00012,14.71463]
[1779483023912,30.38,75894.78,0.3,0.84731,0.00012,14.7155]
[1779483025205,30.38,75894.78,0.3,0.84731,0.00012,14.7155]
[1779483025270,30.38,75894.78,0.3,0.84731,0.00012,14.7155]
[1779483030961,30.39,75894.15,0.3,0.84722,0.00012,14.72155]
[1779483035802,30.39,75894.15,0.3,0.84722,0.00012,14.72155]
[1779483036021,30.39,75894.15,0.3,0.84722,0.00012,14.72155]
[1779483037097,30.39,75894.7,0.3,0.84731,0.00012,14.71391]
[1779483037269,30.39,75894.7,0.3,0.84731,0.00012,14.71391]
[1779483037368,30.39,75894.49,0.3,0.84728,0.00012,14.71583]
[1779483039743,30.39,75894.51,0.3,0.84728,0.00012,14.71568]
[1779483039022,30.39,75900.53,0.3,0.84802,0.00012,14.66909]
[1779483039771,30.39,75900.53,0.3,0.84802,0.00012,14.66909]
[1779483045064,30.39,75906.69,0.3,0.84877,0.00012,14.62219]
[1779483046291,30.39,75906.69,0.3,0.84877,0.00012,14.62219]
[1779483046521,30.39,75906.69,0.3,0.84877,0.00012,14.62219]
[1779483048979,30.39,75911.45,0.3,0.84936,0.00012,14.58538]
[1779483049019,30.39,75911.45,0.3,0.84936,0.00012,14.58538]
[1779483049092,30.39,75911.46,0.3,0.84936,0.00012,14.58537]
[1779483052342,30.39,75913.37,0.3,0.84959,0.00012,14.57068]
[1779483052524,30.39,75913.37,0.3,0.84959,0.00012,14.57068]
[1779483057830,30.39,75910.45,0.3,0.84923,0.00012,14.59377]
[1779483058019,30.39,75910.45,0.3,0.84923,0.00012,14.59377]
[1779483058295,30.39,75910.28,0.3,0.8492,0.00012,14.59521]
[1779483065204,30.39,75910.38,0.3,0.84921,0.00012,14.59473]
[1779483068685,30.39,75910.47,0.3,0.84922,0.00012,14.59413]
[1779483068772,30.39,75910.47,0.3,0.84922,0.00012,14.59413]
[1779483073894,30.39,75910.24,0.3,0.84919,0.00012,14.59615]
[1779483075812,30.39,75916.56,0.3,0.84997,0.00012,14.54725]
[1779483076019,30.39,75916.56,0.3,0.84997,0.00012,14.54725]
[1779483076281,30.39,75916.68,0.3,0.84998,0.00012,14.54616]
[1779483080309,30.39,75922.65,0.3,0.85072,0.00012,14.49938]
[1779483085344,30.39,75924.58,0.3,0.85096,0.00012,14.4841]
[1779483091386,30.39,75926.39,0.3,0.85122,0.00012,14.46566]
[1779483096421,30.39,75926.78,0.3,0.85127,0.00012,14.46247]
[1779483101456,30.39,75931.09,0.3,0.8518,0.00012,14.42888]
[1779483106491,30.39,75934.55,0.3,0.85222,0.00012,14.40219]
[1779483111526,30.39,75935.61,0.3,0.85234,0.00012,14.39423]
[1779483116561,30.39,75936.12,0.3,0.8524,0.00012,14.39057]
[1779483121606,30.39,75943.72,0.3,0.85332,0.00012,14.33194]
[1779483122490,30.39,75943.72,0.3,0.85332,0.00012,14.33194]
[1779483125677,30.39,75948.82,0.3,0.85394,0.00012,14.29192]
[1779483125702,30.39,75967.08,0.3,0.85614,0.00012,14.1502]
[1779483126636,30.39,75968.77,0.3,0.85636,0.00012,14.13625]
[1779483127643,30.39,75955.6,0.3,0.85479,0.00012,14.23737]
[1779483128650,30.39,75954.8,0.3,0.8547,0.00012,14.24334]
[1779483130676,30.39,75948.75,0.3,0.85398,0.00012,14.28976]
[1779483131077,30.39,75948.75,0.3,0.85398,0.00012,14.28976]
[1779483135938,30.38,75952.45,0.3,0.85445,0.00012,14.25965]
[1779483136021,30.38,75952.45,0.3,0.85445,0.00012,14.25965]
[1779483136709,30.38,75947.18,0.3,0.85381,0.00012,14.30022]
[1779483138184,30.38,75944.96,0.3,0.85355,0.00012,14.3171]
[1779483138269,30.38,75944.96,0.3,0.85355,0.00012,14.3171]
[1779483140738,30.38,75949.77,0.3,0.85414,0.00012,14.27924]
[1779483141745,30.38,75967.89,0.3,0.85632,0.00012,14.13868]
[1779483142752,30.38,75972.39,0.3,0.85686,0.00012,14.10361]
[1779483147788,30.38,75961.55,0.3,0.8556,0.00012,14.18516]
[1779483149801,30.37,75958.81,0.3,0.85531,0.00012,14.20356]
[1779483150527,30.37,75958.81,0.3,0.85531,0.00012,14.20356]
[1779483151843,30.37,75958.44,0.3,0.85527,0.00012,14.20615]
[1779483152023,30.37,75958.22,0.3,0.85528,0.00012,14.20339]
[1779483152827,30.37,75968.72,0.3,0.85655,0.00012,14.12173]
[1779483153834,30.37,75964.49,0.3,0.85606,0.00012,14.15298]
[1779483154945,30.37,75961.49,0.3,0.85571,0.00012,14.17604]
[1779483155031,30.37,75961.49,0.3,0.85571,0.00012,14.17604]
[1779483155580,30.37,75961.49,0.3,0.85571,0.00012,14.17604]
[1779483155771,30.37,75961.49,0.3,0.85571,0.00012,14.17604]
[1779483155848,30.37,75961.52,0.3,0.85571,0.00012,14.17558]
[1779483156855,30.36,75967.2,0.3,0.8564,0.00012,14.13133]
[1779483157474,30.36,75967.2,0.3,0.8564,0.00012,14.13133]
[1779483157521,30.36,75967.2,0.3,0.8564,0.00012,14.13133]
[1779483157862,30.36,75971.44,0.3,0.85693,0.00012,14.09689]
[1779483159166,30.36,75971.81,0.3,0.85697,0.00012,14.09392]
[1779483159272,30.36,75971.81,0.3,0.85697,0.00012,14.09392]
[1779483161890,30.35,75976.36,0.3,0.85758,0.00012,14.0545]
[1779483163579,30.35,75978.47,0.3,0.85788,0.00012,14.03481]
[1779483163772,30.35,75978.47,0.3,0.85788,0.00012,14.03481]
[1779483163929,30.34,75978.47,0.3,0.85792,0.00012,14.03176]
[1779483164025,30.34,75978.47,0.3,0.85792,0.00012,14.03176]
[1779483165918,30.33,75978.66,0.3,0.85799,0.00012,14.02701]
[1779483169930,30.33,75980.35,0.3,0.85824,0.00012,14.01065]
[1779483170022,30.33,75980.35,0.3,0.85824,0.00012,14.01065]
[1779483176750,30.33,75976.46,0.3,0.8578,0.00012,14.03925]
[1779483176775,30.33,75976.46,0.3,0.8578,0.00012,14.03925]
[1779483176867,30.33,75976.46,0.3,0.8578,0.00012,14.03925]
[1779483177025,30.32,75976.69,0.3,0.85784,0.00012,14.03688]
[1779483177124,30.32,75976.83,0.3,0.85786,0.00012,14.03579]
[1779483181636,30.32,75976.76,0.3,0.85786,0.00012,14.03547]
[1779483181773,30.32,75976.76,0.3,0.85786,0.00012,14.03547]
[1779483187070,30.31,75981.9,0.3,0.85857,0.00012,13.9893]
[1779483190117,30.3,75981.85,0.3,0.85862,0.00012,13.98557]
[1779483190273,30.3,75981.85,0.3,0.85862,0.00012,13.98557]
[1779483190460,30.3,75981.85,0.3,0.85862,0.00012,13.98557]
[1779483190519,30.3,75981.85,0.3,0.85862,0.00012,13.98557]
[1779483190621,30.29,75981.54,0.3,0.85865,0.00012,13.98392]
[1779483196133,30.28,75980.87,0.3,0.85869,0.00012,13.98102]
[1779483201044,30.28,75977.62,0.3,0.85831,0.00012,14.00547]
[1779483201272,30.28,75977.62,0.3,0.85831,0.00012,14.00547]
[1779483204488,30.28,75975.67,0.3,0.85809,0.00012,14.01992]
[1779483204525,30.28,75975.67,0.3,0.85809,0.00012,14.01992]
[1779483205979,30.28,75972.88,0.3,0.85777,0.00012,14.0411]
[1779483206029,30.28,75972.88,0.3,0.85777,0.00012,14.0411]
[1779483206219,30.28,75972.73,0.3,0.85775,0.00012,14.042]
[1779483207220,30.27,75963.63,0.3,0.85667,0.00012,14.11245]
[1779483208908,30.27,75963.63,0.3,0.85667,0.00012,14.11245]
[1779483208227,30.27,75961.23,0.3,0.85639,0.00012,14.13074]
[1779483209033,30.27,75961.23,0.3,0.85639,0.00012,14.13074]
[1779483210395,30.27,75961.07,0.3,0.85638,0.00012,14.1316]
[1779483216283,30.27,75959.86,0.3,0.85628,0.00012,14.13596]
[1779483218297,30.27,75965.36,0.3,0.85694,0.00012,14.09266]
[1779483221318,30.27,75959.45,0.3,0.85625,0.00012,14.13753]
[1779483223193,30.27,75958.77,0.3,0.85618,0.00012,14.14243]
[1779483223331,30.27,75958.96,0.3,0.8562,0.00012,14.14054]
[1779483228367,30.26,75960.44,0.3,0.8564,0.00012,14.12801]
[1779483233402,30.26,75958.64,0.3,0.85619,0.00012,14.14124]
[1779483238441,30.26,75966.57,0.3,0.85716,0.00012,14.07869]
[1779483243475,30.26,75967.57,0.3,0.8573,0.00012,14.06929]
[1779483245490,30.26,75959.64,0.3,0.85636,0.00012,14.13024]
[1779483247504,30.25,75967.06,0.3,0.85727,0.00012,14.0713]
[1779483248511,30.25,75971.34,0.3,0.85778,0.00012,14.03802]
[1779483249518,30.25,75973.84,0.3,0.85809,0.00012,14.01792]
[1779483255560,30.25,75975.11,0.3,0.85826,0.00012,14.00644]
[1779483260595,30.25,75981.57,0.3,0.85905,0.00012,13.95505]
[1779483262609,30.25,75986.03,0.3,0.85959,0.00012,13.91953]
[1779483267644,30.24,75988.31,0.3,0.85988,0.00012,13.89993]
[1779483275359,30.24,75989.77,0.3,0.86007,0.00012,13.88747]
[1779483275703,30.24,75979.92,0.3,0.85897,0.00012,13.95802]
[1779483276725,30.24,75974.96,0.3,0.85839,0.00012,13.99611]
[1779483280738,30.23,75981.12,0.3,0.85914,0.00012,13.94645]
[1779483284766,30.23,75989.55,0.3,0.86015,0.00012,13.88035]
[1779483287788,30.23,75994.74,0.3,0.86077,0.00012,13.83901]
[1779483289802,30.23,76002.81,0.3,0.86173,0.00012,13.77578]
[1779483294842,30.23,75990.72,0.3,0.86033,0.00012,13.8686]
[1779483295849,30.23,75980.8,0.3,0.85916,0.00012,13.94537]
[1779483296856,30.23,75981.49,0.3,0.85924,0.00012,13.93984]
[1779483300893,30.22,75988.72,0.3,0.86011,0.00012,13.88274]
[1779483305931,30.22,75991.13,0.3,0.86042,0.00012,13.86227]
[1779483310966,30.22,75990.72,0.3,0.8604,0.00012,13.86369]
[1779483316014,30.21,75991.72,0.3,0.86054,0.00012,13.85411]
[1779483321046,30.21,75992.42,0.3,0.86065,0.00012,13.84686]
[1779483326081,30.21,75993.54,0.3,0.86081,0.00012,13.8364]
[1779483331122,30.2,75993.7,0.3,0.86089,0.00012,13.82919]
[1779483336157,30.2,75994.03,0.3,0.86095,0.00012,13.8249]
[1779483341192,30.2,75993.8,0.3,0.86095,0.00012,13.82494]
[1779483342198,30.2,75989.05,0.3,0.8604,0.00012,13.86152]
[1779483347234,30.19,75988.97,0.3,0.86042,0.00012,13.8601]
[1779483352270,30.19,75970.35,0.3,0.85824,0.00012,14.00307]
[1779483353277,30.19,75959.07,0.3,0.8569,0.00012,14.09067]
[1779483354284,30.19,75956.73,0.3,0.85662,0.00012,14.10872]
[1779483358312,30.19,75952.15,0.3,0.85608,0.00012,14.14356]
[1779483359319,30.19,75941.39,0.3,0.85478,0.00012,14.22752]
[1779483360326,30.19,75939.57,0.3,0.85456,0.00012,14.24164]
[1779483361334,30.19,75945.24,0.3,0.85525,0.00012,14.19729]
[1779483363347,30.19,75940.96,0.3,0.85473,0.00012,14.23058]
[1779483365362,30.19,75936.46,0.3,0.85419,0.00012,14.26547]
[1779483370396,30.18,75930.74,0.3,0.8535,0.00012,14.3094]
[1779483375432,30.18,75929.33,0.3,0.85335,0.00012,14.3194]
[1779483380466,30.18,75929.87,0.3,0.85342,0.00012,14.31441]
[1779483385517,30.18,75923.98,0.3,0.8527,0.00012,14.3605]
[1779483386517,30.18,75917.46,0.3,0.8519,0.00012,14.41156]
[1779483388532,30.18,75913.45,0.3,0.85141,0.00012,14.44295]
[1779483393577,30.18,75911.73,0.3,0.85121,0.00012,14.45316]
[1779483394579,30.18,75906.24,0.3,0.85053,0.00012,14.49627]
[1779483399615,30.18,75902.36,0.3,0.85004,0.00012,14.52732]
[1779483400622,30.18,75897.0,0.3,0.84937,0.00012,14.56931]
[1779483403643,30.19,75890.7,0.3,0.84859,0.00012,14.61869]
[1779483407225,30.19,75891.07,0.3,0.84863,0.00012,14.61575]
[1779483407242,30.19,75891.07,0.3,0.84863,0.00012,14.61575]
[1779483407282,30.19,75891.07,0.3,0.84863,0.00012,14.61575]
[1779483407332,30.19,75891.07,0.3,0.84863,0.00012,14.61575]
[1779483412235,30.18,75893.29,0.3,0.84891,0.00012,14.59829]
[1779483413191,30.19,75893.83,0.3,0.84898,0.00012,14.59414]
[1779483413370,30.19,75893.83,0.3,0.84898,0.00012,14.59414]
[1779483413570,30.19,75893.83,0.3,0.84898,0.00012,14.59414]
[1779483414169,30.19,75893.83,0.3,0.84898,0.00012,14.59414]
[1779483413714,30.19,75894.02,0.3,0.849,0.00012,14.59299]
[1779483414721,30.19,75895.45,0.3,0.84917,0.00012,14.58216]
[1779483418749,30.19,75900.53,0.3,0.84977,0.00012,14.54442]
[1779483420763,30.19,75905.47,0.3,0.85038,0.00012,14.50616]
[1779483425798,30.19,75908.2,0.3,0.8507,0.00012,14.48594]
[1779483429829,30.19,75914.9,0.3,0.85151,0.00012,14.43454]
[1779483435871,30.2,75910.91,0.3,0.85099,0.00012,14.46742]
[1779483440906,30.2,75912.41,0.3,0.85116,0.00012,14.45706]
[1779483445941,30.2,75912.68,0.3,0.85117,0.00012,14.45649]
[1779483449971,30.21,75903.84,0.3,0.85005,0.00012,14.5268]
[1779483450977,30.21,75869.19,0.3,0.84572,0.00013,14.79769]
[1779483451984,30.21,75867.63,0.3,0.84555,0.00013,14.80581]
[1779483457020,30.22,75871.0,0.3,0.84589,0.00013,14.78489]
[1779483460045,30.23,75858.52,0.3,0.84418,0.00013,14.89041]
[1779483461052,30.24,75858.19,0.3,0.84414,0.00013,14.89322]
[1779483466087,30.25,75860.6,0.3,0.84431,0.00013,14.88319]
[1779483467829,30.27,75861.85,0.3,0.84435,0.00013,14.88049]
[1779483470278,30.31,75861.05,0.3,0.84393,0.00013,14.90701]
[1779483471122,30.32,75860.96,0.3,0.84382,0.00013,14.91408]
[1779483476149,30.37,75861.06,0.3,0.84345,0.00013,14.93691]
[1779483480188,30.42,75866.4,0.3,0.84374,0.00013,14.91984]
[1779483481206,30.42,75874.69,0.3,0.84478,0.00013,14.85586]
[1779483482226,30.42,75880.75,0.3,0.84554,0.00013,14.80901]
[1779483486237,30.42,75883.12,0.3,0.84584,0.00013,14.79082]
[1779483491272,30.42,75884.03,0.3,0.84595,0.00013,14.78379]
[1779483494293,30.42,75889.42,0.3,0.84662,0.00012,14.74206]
[1779483499328,30.42,75891.91,0.3,0.84692,0.00012,14.72323]
[1779483502349,30.42,75898.63,0.3,0.84775,0.00012,14.67152]
[1779483504363,30.42,75903.53,0.3,0.84836,0.00012,14.63367]
[1779483509398,30.42,75903.99,0.3,0.84842,0.00012,14.63006]
[1779483511412,30.42,75900.15,0.3,0.84797,0.00012,14.65585]
[1779483513427,30.42,75892.99,0.3,0.84708,0.00012,14.71172]
[1779483518461,30.43,75890.64,0.3,0.84678,0.00012,14.7304]
[1779483525510,30.43,75894.2,0.3,0.84721,0.00012,14.70338]
[1779483528755,30.43,75896.6,0.3,0.84751,0.00012,14.68503]
[1779483528856,30.43,75896.74,0.3,0.84752,0.00012,14.68425]
[1779483534573,30.43,75895.8,0.3,0.84739,0.00012,14.69228]
[1779483539608,30.43,75895.2,0.3,0.8473,0.00012,14.69763]
[1779483540715,30.43,75895.2,0.3,0.8473,0.00012,14.69763]
[1779483540815,30.43,75895.2,0.3,0.8473,0.00012,14.69777]
[1779483546671,30.43,75894.8,0.3,0.84724,0.00012,14.70176]
[1779483551706,30.43,75897.47,0.3,0.84756,0.00012,14.6818]
[1779483557748,30.44,75904.54,0.3,0.84842,0.00012,14.62814]
[1779483563800,30.44,75904.27,0.3,0.84837,0.00012,14.63094]
[1779483568835,30.44,75910.52,0.3,0.84914,0.00012,14.58258]
[1779483573870,30.44,75911.76,0.3,0.84932,0.00012,14.56917]
[1779483578905,30.44,75909.05,0.3,0.84898,0.00012,14.59068]
[1779483585953,30.44,75907.37,0.3,0.84877,0.00012,14.60409]
[1779483590990,30.44,75906.25,0.3,0.84863,0.00012,14.61299]
[1779483600058,30.44,75906.31,0.3,0.84863,0.00012,14.61269]
[1779483602093,30.44,75885.07,0.3,0.84599,0.00013,14.77748]
[1779483603097,30.44,75879.55,0.3,0.84529,0.00013,14.82028]
[1779483606118,30.44,75876.23,0.3,0.84487,0.00013,14.84631]
[1779483611153,30.44,75875.45,0.3,0.84476,0.00013,14.85318]
[1779483616188,30.45,75876.37,0.3,0.84487,0.00013,14.84676]
[1779483621223,30.45,75886.76,0.3,0.84616,0.00013,14.76704]
[1779483626258,30.45,75887.69,0.3,0.84625,0.00012,14.76108]
[1779483627500,30.45,75887.74,0.3,0.84625,0.00012,14.76096]
[1779483631293,30.45,75896.44,0.3,0.84738,0.00012,14.6889]
[1779483633307,30.45,75905.52,0.3,0.84851,0.00012,14.61831]
[1779483639349,30.45,75907.63,0.3,0.84879,0.00012,14.60062]
[1779483644386,30.44,75907.61,0.3,0.84881,0.00012,14.5996]
[1779483649421,30.44,75907.89,0.3,0.84886,0.00012,14.59628]
[1779483656214,30.44,75908.06,0.3,0.84889,0.00012,14.59451]
[1779483656315,30.44,75908.06,0.3,0.8489,0.00012,14.59341]
[1779483659491,30.44,75914.1,0.3,0.84966,0.00012,14.54591]
[1779483664526,30.44,75915.82,0.3,0.84989,0.00012,14.53166]
[1779483669561,30.43,75915.11,0.3,0.84981,0.00012,14.53627]
[1779483674596,30.43,75915.15,0.3,0.84983,0.00012,14.53508]
[1779483676610,30.43,75929.29,0.3,0.85157,0.00012,14.42517]
[1779483677622,30.43,75930.1,0.3,0.85167,0.00012,14.41887]
[1779483682657,30.42,75932.82,0.3,0.85208,0.00012,14.39241]
[1779483687692,30.41,75934.27,0.3,0.85235,0.00012,14.37529]
[1779483692728,30.41,75940.05,0.3,0.8531,0.00012,14.32521]
[1779483695749,30.41,75944.92,0.3,0.8537,0.00012,14.28703]
[1779483696980,30.41,75944.92,0.3,0.8537,0.00012,14.28703]
[1779483700179,30.41,75949.29,0.3,0.85423,0.00012,14.25292]
[1779483701417,30.4,75949.69,0.3,0.85429,0.00012,14.24944]
[1779483701433,30.4,75949.74,0.3,0.8543,0.00012,14.24873]
[1779483706826,30.4,75950.39,0.3,0.85442,0.00012,14.24071]
[1779483711861,30.39,75953.3,0.3,0.85482,0.00012,14.21531]
[1779483719917,30.38,75954.08,0.3,0.85498,0.00012,14.20493]
[1779483721935,30.38,75947.39,0.3,0.85419,0.00012,14.2557]
[1779483728989,30.37,75941.61,0.3,0.85355,0.00012,14.29644]
[1779483729994,30.37,75934.78,0.3,0.85272,0.00012,14.34912]
[1779483731000,30.37,75934.79,0.3,0.85273,0.00012,14.34863]
[1779483737042,30.37,75934.77,0.3,0.85275,0.00012,14.34743]
[1779483742077,30.37,75933.12,0.3,0.85256,0.00012,14.35927]
[1779483747112,30.37,75933.02,0.3,0.85257,0.00012,14.35905]
[1779483751140,30.36,75929.23,0.3,0.85215,0.00012,14.38335]
[1779483752146,30.36,75924.51,0.3,0.85158,0.00012,14.41976]
[1779483755168,30.36,75930.4,0.3,0.85231,0.00012,14.37317]
[1779483756026,30.36,75930.4,0.3,0.85231,0.00012,14.37317]
[1779483757244,30.36,75932.44,0.3,0.85256,0.00012,14.35711]
[1779483757255,30.36,75932.44,0.3,0.85257,0.00012,14.35691]
[1779483763225,30.36,75935.25,0.3,0.85292,0.00012,14.33402]
[1779483765239,30.36,75929.57,0.3,0.85224,0.00012,14.37777]
[1779483770274,30.36,75925.75,0.3,0.85179,0.00012,14.40615]
[1779483776316,30.35,75926.81,0.3,0.85194,0.00012,14.39631]
[1779483781352,30.35,75930.53,0.3,0.85242,0.00012,14.36625]
[1779483785383,30.35,75924.68,0.3,0.85172,0.00012,14.41082]
[1779483792433,30.34,75923.07,0.3,0.85155,0.00012,14.42138]
[1779483800488,30.34,75923.63,0.3,0.85165,0.00012,14.41486]
[1779483805523,30.34,75926.7,0.3,0.85204,0.00012,14.38982]
[1779483807540,30.34,75932.5,0.3,0.85276,0.00012,14.34434]
[1779483812573,30.34,75931.41,0.3,0.85267,0.00012,14.34779]
[1779483817608,30.33,75926.37,0.3,0.85207,0.00012,14.38601]
[1779483820628,30.33,75935.74,0.3,0.85322,0.00012,14.31256]
[1779483825665,30.33,75937.78,0.3,0.85348,0.00012,14.29613]
[1779483830700,30.33,75938.75,0.3,0.85361,0.00012,14.28802]
[1779483837750,30.33,75938.88,0.3,0.85363,0.00012,14.28622]
[1779483842785,30.33,75934.23,0.3,0.85308,0.00012,14.32161]
[1779483845806,30.33,75939.81,0.3,0.85377,0.00012,14.27773]
[1779483850842,30.32,75939.58,0.3,0.85375,0.00012,14.27891]
[1779483855875,30.32,75939.84,0.3,0.85379,0.00012,14.27624]
[1779483861918,30.32,75939.22,0.3,0.85373,0.00012,14.28026]
[1779483866953,30.32,75938.69,0.3,0.85367,0.00012,14.28361]
[1779483871988,30.32,75938.73,0.3,0.85372,0.00012,14.2783]
[1779483880044,30.32,75933.72,0.3,0.85313,0.00012,14.31594]
[1779483886086,30.31,75931.15,0.3,0.85284,0.00012,14.33463]
[1779483893136,30.31,75925.25,0.3,0.85214,0.00012,14.37891]
[1779483902199,30.31,75926.7,0.3,0.85236,0.00012,14.36524]
[1779483908912,30.3,75923.64,0.3,0.852,0.00012,14.38786]
[1779483912269,30.3,75931.05,0.3,0.85293,0.00012,14.32886]
[1779483918312,30.3,75931.43,0.3,0.85299,0.00012,14.32499]
[1779483923348,30.3,75930.71,0.3,0.85291,0.00012,14.32986]
[1779483924354,30.3,75924.79,0.3,0.85219,0.00012,14.37577]
[1779483929389,30.3,75928.68,0.3,0.85268,0.00012,14.3445]
[1779483934330,30.29,75925.51,0.3,0.85234,0.00012,14.36429]
[1779483939459,30.29,75927.53,0.3,0.8526,0.00012,14.34757]
[1779483944495,30.29,75930.15,0.3,0.85293,0.00012,14.32648]
[1779483946509,30.29,75937.58,0.3,0.85384,0.00012,14.26848]
[1779483951550,30.29,75939.97,0.3,0.85414,0.00012,14.24947]
[1779483956585,30.29,75945.77,0.3,0.85485,0.00012,14.20355]
[1779483961620,30.29,75946.2,0.3,0.85492,0.00012,14.19915]
[1779483966654,30.28,75945.71,0.3,0.85488,0.00012,14.20189]
[1779483968670,30.28,75940.81,0.3,0.85429,0.00012,14.23953]
[1779483973705,30.28,75940.53,0.3,0.85428,0.00012,14.24039]
[1779483978740,30.28,75941.56,0.3,0.85442,0.00012,14.23116]
[1779483986796,30.27,75941.32,0.3,0.85442,0.00012,14.23117]
[1779483991966,30.27,75942.33,0.3,0.85455,0.00012,14.22239]
[1779483998880,30.27,75941.88,0.3,0.85456,0.00012,14.21996]
[1779484003915,30.27,75942.45,0.3,0.85464,0.00012,14.21452]
[1779484005919,30.27,75942.45,0.3,0.85464,0.00012,14.21452]
[1779484010964,30.26,75943.38,0.3,0.85478,0.00012,14.20603]
[1779484015999,30.26,75941.56,0.3,0.85457,0.00012,14.21933]
[1779484021036,30.26,75942.14,0.3,0.85465,0.00012,14.21381]
[1779484026071,30.26,75942.91,0.3,0.85476,0.00012,14.20691]
[1779484028706,30.26,75942.93,0.3,0.85477,0.00012,14.20658]
[1779484029106,30.26,75948.23,0.3,0.85541,0.00012,14.165]
[1779484030102,30.26,75928.26,0.3,0.85299,0.00012,14.32038]
[1779484031109,30.26,75923.27,0.3,0.85238,0.00012,14.3592]
[1779484032116,30.26,75916.76,0.3,0.85158,0.00012,14.40982]
[1779484037090,30.26,75918.03,0.3,0.85175,0.00012,14.3992]
[1779484042186,30.26,75917.7,0.3,0.85172,0.00012,14.40114]
[1779484045208,30.25,75925.4,0.3,0.85267,0.00012,14.34071]
[1779484048230,30.25,75916.03,0.3,0.85153,0.00012,14.41293]
[1779484053264,30.25,75913.98,0.3,0.85134,0.00012,14.42323]
[1779484062328,30.25,75915.2,0.3,0.85151,0.00012,14.41206]
[1779484064342,30.25,75920.86,0.3,0.85221,0.00012,14.36759]
[1779484069377,30.24,75921.72,0.3,0.85234,0.00012,14.35956]
[1779484074413,30.24,75922.18,0.3,0.85243,0.00012,14.35396]
[1779484080454,30.24,75922.42,0.3,0.85248,0.00012,14.35015]
[1779484085488,30.23,75923.43,0.3,0.85263,0.00012,14.34068]
[1779484090524,30.23,75922.73,0.3,0.85257,0.00012,14.34461]
[1779484092537,30.23,75916.25,0.3,0.85178,0.00012,14.39453]
[1779484097573,30.23,75915.09,0.3,0.85166,0.00012,14.40251]
[1779484102608,30.22,75913.94,0.3,0.85152,0.00012,14.41097]
[1779484107643,30.22,75915.38,0.3,0.85171,0.00012,14.39922]
[1779484112677,30.22,75917.53,0.3,0.85201,0.00012,14.37781]
[1779484117713,30.22,75917.25,0.3,0.85201,0.00012,14.37812]
[1779484122748,30.22,75915.71,0.3,0.85185,0.00012,14.38825]
[1779484127783,30.21,75915.98,0.3,0.85191,0.00012,14.38423]
[1779484132817,30.21,75916.45,0.3,0.852,0.00012,14.37863]
[1779484137853,30.2,75917.52,0.3,0.85216,0.00012,14.36841]
[1779484142889,30.2,75915.3,0.3,0.85192,0.00012,14.38383]
[1779484147924,30.2,75914.56,0.3,0.85186,0.00012,14.38751]
[1779484148931,30.2,75923.17,0.3,0.85292,0.00012,14.31986]
[1779484149938,30.19,75927.86,0.3,0.8535,0.00012,14.28292]
[1779484154973,30.19,75925.69,0.3,0.85326,0.00012,14.29839]
[1779484160031,30.19,75925.02,0.3,0.8532,0.00012,14.30199]
[1779484165049,30.19,75925.77,0.3,0.85332,0.00012,14.2945]
[1779484170086,30.18,75925.63,0.3,0.85332,0.00012,14.29392]
[1779484175121,30.18,75927.74,0.3,0.85364,0.00012,14.27157]
[1779484180156,30.18,75926.22,0.3,0.85348,0.00012,14.28177]
[1779484185192,30.17,75931.36,0.3,0.85413,0.00012,14.24]
[1779484187183,30.17,75932.95,0.3,0.85433,0.00012,14.22729]
[1779484192241,30.17,75932.8,0.3,0.85434,0.00012,14.22679]
[1779484197276,30.17,75933.77,0.3,0.85448,0.00012,14.21781]
[1779484205335,30.16,75935.22,0.3,0.85469,0.00012,14.20437]
[1779484210370,30.16,75935.47,0.3,0.85474,0.00012,14.2011]
[1779484215405,30.16,75935.63,0.3,0.85478,0.00012,14.19855]
[1779484220440,30.15,75936.01,0.3,0.85484,0.00012,14.19425]
[1779484225475,30.15,75935.41,0.3,0.85479,0.00012,14.19762]
[1779484230510,30.15,75936.44,0.3,0.85493,0.00012,14.18826]
[1779484235545,30.15,75935.98,0.3,0.85493,0.00012,14.18638]
[1779484240580,30.14,75935.62,0.3,0.85491,0.00012,14.18792]
[1779484245615,30.14,75935.47,0.3,0.85491,0.00012,14.18753]
[1779484254679,30.14,75936.43,0.3,0.85506,0.00012,14.17777]
[1779484259714,30.13,75936.78,0.3,0.85512,0.00012,14.17401]
[1779484264749,30.13,75935.88,0.3,0.85503,0.00012,14.18009]
[1779484269033,30.13,75935.95,0.3,0.85504,0.00012,14.179]
[1779484275826,30.13,75936.3,0.3,0.85511,0.00012,14.17487]
[1779484280861,30.13,75936.55,0.3,0.85515,0.00012,14.17219]
[1779484285896,30.13,75939.41,0.3,0.85551,0.00012,14.14915]
[1779484292945,30.12,75942.42,0.3,0.85593,0.00012,14.1195]
[1779484297988,30.12,75938.76,0.3,0.85552,0.00012,14.14639]
[1779484303025,30.12,75937.37,0.3,0.85536,0.00012,14.15639]
[1779484308064,30.12,75937.95,0.3,0.85544,0.00012,14.15095]
[1779484313099,30.11,75937.89,0.3,0.85547,0.00012,14.14945]
[1779484318154,30.11,75938.29,0.3,0.85554,0.00012,14.14442]
[1779484323190,30.1,75937.49,0.3,0.85547,0.00012,14.14884]
[1779484326211,30.1,75925.14,0.3,0.85399,0.00012,14.24437]
[1779484327218,30.1,75920.94,0.3,0.85348,0.00012,14.27703]
[1779484332253,30.1,75922.7,0.3,0.85371,0.00012,14.26202]
[1779484338295,30.1,75922.44,0.3,0.8537,0.00012,14.26271]
[1779484341502,30.1,75920.14,0.3,0.85342,0.00012,14.28029]
[1779484347358,30.09,75920.62,0.3,0.85351,0.00012,14.27506]
[1779484351389,30.09,75916.3,0.3,0.85302,0.00012,14.30386]
[1779484357431,30.09,75915.24,0.3,0.85289,0.00012,14.31215]
[1779484362466,30.09,75912.67,0.3,0.85257,0.00012,14.33254]
[1779484367501,30.09,75909.43,0.3,0.85219,0.00012,14.35662]
[1779484372536,30.09,75909.77,0.3,0.85225,0.00012,14.35257]
[1779484380591,30.08,75910.13,0.3,0.85232,0.00012,14.34837]
[1779484383613,30.08,75904.35,0.3,0.85161,0.00012,14.39368]
[1779484388648,30.08,75903.29,0.3,0.85147,0.00012,14.40199]
[1779484393683,30.08,75902.94,0.3,0.85143,0.00012,14.40493]
[1779484396704,30.09,75907.43,0.3,0.85197,0.00012,14.37035]
[1779484401739,30.09,75910.42,0.3,0.85232,0.00012,14.34842]
[1779484409795,30.09,75915.78,0.3,0.85298,0.00012,14.30669]
[1779484414830,30.09,75915.5,0.3,0.85297,0.00012,14.30489]
[1779484419865,30.09,75916.57,0.3,0.8531,0.00012,14.29664]
[1779484424900,30.09,75914.81,0.3,0.85288,0.00012,14.31053]
[1779484429935,30.09,75913.71,0.3,0.85275,0.00012,14.31916]
[1779484434970,30.09,75913.43,0.3,0.85271,0.00012,14.32136]
[1779484440013,30.09,75917.36,0.3,0.8532,0.00012,14.29032]
[1779484445042,30.09,75918.4,0.3,0.85334,0.00012,14.2811]
[1779484450077,30.09,75919.94,0.3,0.85355,0.00012,14.26796]
[1779484455112,30.08,75919.31,0.3,0.85349,0.00012,14.27197]
[1779484460147,30.08,75920.32,0.3,0.85363,0.00012,14.26303]
[1779484463168,30.08,75925.51,0.3,0.85427,0.00012,14.2218]
[1779484468203,30.08,75925.54,0.3,0.85428,0.00012,14.22086]
[1779484473238,30.08,75925.92,0.3,0.85438,0.00012,14.21301]
[1779484478273,30.08,75927.03,0.3,0.85452,0.00012,14.20369]
[1779484483308,30.08,75925.88,0.3,0.85439,0.00012,14.21209]
[1779484488343,30.07,75922.49,0.3,0.85398,0.00012,14.23794]
[1779484490356,30.07,75913.85,0.3,0.85293,0.00012,14.30533]
[1779484491364,30.07,75911.11,0.3,0.8526,0.00012,14.32656]
[1779484497407,30.07,75910.97,0.3,0.8526,0.00012,14.32604]
[1779484501438,30.07,75903.96,0.3,0.85175,0.00012,14.38023]
[1779484506473,30.07,75909.58,0.3,0.85244,0.00012,14.33645]
[1779484507984,30.07,75909.58,0.3,0.85244,0.00012,14.33645]
[1779484513522,30.07,75908.85,0.3,0.85235,0.00012,14.34229]
[1779484518557,30.07,75909.29,0.3,0.8524,0.00012,14.33889]
[1779484523592,30.07,75908.1,0.3,0.85225,0.00012,14.34824]
[1779484527623,30.07,75902.01,0.3,0.8515,0.00012,14.39591]
[1779484528630,30.07,75896.28,0.3,0.85079,0.00012,14.44078]
[1779484529637,30.07,75891.26,0.3,0.85017,0.00012,14.48001]
[1779484532404,30.07,75889.93,0.3,0.85,0.00012,14.49051]
[1779484537693,30.07,75889.12,0.3,0.84993,0.00012,14.49274]
[1779484540187,30.07,75889.22,0.3,0.84994,0.00012,14.49201]
[1779484540193,30.07,75889.22,0.3,0.84994,0.00012,14.49211]
[1779484545749,30.07,75885.65,0.3,0.8495,0.00013,14.52023]
[1779484550784,30.07,75886.47,0.3,0.8496,0.00013,14.51391]
[1779484556826,30.07,75889.86,0.3,0.85001,0.00012,14.48762]
[1779484558840,30.07,75895.64,0.3,0.85073,0.00012,14.44241]
[1779484563876,30.07,75907.02,0.3,0.85214,0.00012,14.35354]
[1779484565890,30.07,75906.63,0.3,0.85209,0.00012,14.35652]
[1779484569918,30.07,75912.75,0.3,0.85287,0.00012,14.30709]
[1779484571054,30.07,75912.75,0.3,0.85287,0.00012,14.30709]
[1779484576257,30.07,75913.38,0.3,0.85296,0.00012,14.30098]
[1779484576359,30.07,75913.34,0.3,0.85296,0.00012,14.30107]
[1779484585023,30.06,75912.57,0.3,0.8529,0.00012,14.30501]
[1779484590058,30.06,75912.55,0.3,0.85291,0.00012,14.30425]
[1779484592073,30.06,75918.83,0.3,0.85372,0.00012,14.25057]
[1779484597108,30.06,75918.6,0.3,0.8537,0.00012,14.25159]
[1779484602143,30.06,75916.05,0.3,0.8534,0.00012,14.27071]
[1779484606171,30.05,75910.74,0.3,0.85276,0.00012,14.31152]
[1779484612213,30.05,75907.6,0.3,0.8524,0.00012,14.33452]
[1779484617248,30.05,75907.59,0.3,0.85242,0.00012,14.33325]
[1779484623289,30.05,75907.68,0.3,0.85246,0.00012,14.33097]
[1779484626311,30.04,75912.87,0.3,0.85311,0.00012,14.28947]
[1779484626605,30.04,75912.87,0.3,0.85311,0.00012,14.28947]
[1779484632353,30.04,75918.26,0.3,0.85378,0.00012,14.2467]
[1779484636381,30.04,75923.0,0.3,0.85437,0.00012,14.2089]
[1779484638397,30.04,75930.02,0.3,0.85523,0.00012,14.15365]
[1779484643437,30.04,75930.11,0.3,0.85524,0.00012,14.15266]
[1779484648473,30.04,75933.9,0.3,0.85571,0.00012,14.1226]
[1779484653507,30.04,75935.75,0.3,0.85598,0.00012,14.10329]
[1779484660865,30.04,75935.57,0.3,0.85596,0.00012,14.10467]
[1779484666598,30.03,75934.99,0.3,0.85592,0.00012,14.10675]
[1779484671633,30.03,75934.06,0.3,0.85583,0.00012,14.1127]
[1779484676669,30.03,75934.51,0.3,0.8559,0.00012,14.10791]
[1779484677676,30.03,75939.09,0.3,0.85646,0.00012,14.07202]
[1779484682711,30.03,75940.3,0.3,0.85662,0.00012,14.06193]
[1779484688753,30.03,75940.22,0.3,0.85662,0.00012,14.06158]
[1779484693788,30.02,75941.26,0.3,0.85676,0.00012,14.0527]
[1779484698823,30.02,75941.26,0.3,0.85677,0.00012,14.05208]
[1779484703858,30.02,75940.98,0.3,0.85674,0.00012,14.05369]
[1779484710907,30.02,75941.64,0.3,0.85683,0.00012,14.04774]
[1779484715942,30.02,75941.12,0.3,0.85681,0.00012,14.04711]
[1779484717956,30.02,75946.58,0.3,0.85748,0.00012,14.00411]
[1779484722991,30.02,75947.28,0.3,0.85757,0.00012,13.99814]
[1779484728026,30.02,75944.95,0.3,0.85731,0.00012,14.01488]
[1779484735075,30.01,75944.03,0.3,0.85724,0.00012,14.01914]
[1779484738096,30.01,75949.45,0.3,0.85791,0.00012,13.97546]
[1779484743131,30.01,75949.59,0.3,0.85792,0.00012,13.97524]
[1779484748166,30.01,75951.35,0.3,0.85813,0.00012,13.96164]
[1779484755215,30.01,75950.49,0.3,0.85802,0.00012,13.9687]
[1779484760250,30.01,75950.97,0.3,0.85807,0.00012,13.96518]
[1779484765285,30.01,75950.56,0.3,0.85802,0.00012,13.96861]
[1779484770321,30.01,75951.99,0.3,0.85819,0.00012,13.95762]
[1779484772335,30.01,75948.49,0.3,0.8578,0.00012,13.98065]
[1779484778377,30.01,75947.37,0.3,0.85769,0.00012,13.98773]
[1779484783412,30.01,75948.17,0.3,0.85781,0.00012,13.98009]
[1779484788447,30.0,75948.08,0.3,0.85782,0.00012,13.97949]
[1779484793585,30.0,75948.01,0.3,0.85782,0.00012,13.97929]
[1779484793687,30.0,75952.84,0.3,0.85841,0.00012,13.94092]
[1779484799524,29.97,75953.65,0.3,0.85873,0.00012,13.91998]
[1779484805566,29.97,75954.91,0.3,0.85892,0.00012,13.90753]
[1779484810601,29.96,75953.77,0.3,0.85887,0.00012,13.91072]
[1779484815635,29.95,75954.25,0.3,0.85896,0.00012,13.9049]
[1779484820671,29.92,75954.1,0.3,0.85918,0.00012,13.88993]
[1779484825706,29.91,75954.48,0.3,0.85935,0.00012,13.87842]
[1779484830746,29.9,75952.53,0.3,0.85919,0.00012,13.88872]
[1779484831512,29.9,75952.53,0.3,0.85919,0.00012,13.88872]
[1779484832441,29.9,75950.83,0.3,0.85903,0.00012,13.89752]
[1779484832760,29.9,75949.81,0.3,0.85891,0.00012,13.90516]
[1779484838802,29.89,75948.22,0.3,0.85875,0.00012,13.91529]
[1779484840190,29.89,75948.22,0.3,0.85875,0.00012,13.91529]
[1779484845851,29.89,75945.62,0.3,0.85845,0.00012,13.93481]
[1779484850886,29.89,75945.03,0.3,0.85839,0.00012,13.93876]
[1779484855921,29.89,75945.11,0.3,0.85841,0.00012,13.93743]
[1779484866999,29.88,75943.41,0.3,0.85823,0.00012,13.9492]
[1779484872035,29.88,75942.97,0.3,0.85819,0.00012,13.95197]
[1779484878077,29.88,75942.42,0.3,0.85813,0.00012,13.95549]
[1779484883112,29.88,75942.63,0.3,0.85817,0.00012,13.95316]
[1779484888147,29.88,75943.85,0.3,0.85833,0.00012,13.94298]
[1779484897210,29.88,75944.31,0.3,0.85843,0.00012,13.93429]
[1779484902245,29.88,75943.56,0.3,0.85834,0.00012,13.93979]
[1779484909294,29.87,75940.39,0.3,0.85797,0.00012,13.96397]
[1779484914329,29.87,75940.79,0.3,0.85803,0.00012,13.96034]
[1779484919366,29.87,75938.38,0.3,0.85774,0.00012,13.97892]
[1779484924401,29.87,75934.16,0.3,0.85722,0.00012,14.013]
[1779484929436,29.88,75930.8,0.3,0.8568,0.00012,14.04022]
[1779484930337,29.88,75930.8,0.3,0.8568,0.00012,14.04022]
[1779484930347,29.88,75930.8,0.3,0.8568,0.00012,14.04022]
[1779484937492,29.88,75933.82,0.3,0.85715,0.00012,14.01733]
[1779484943534,29.88,75933.84,0.3,0.85714,0.00012,14.01809]
[1779484951590,29.88,75934.71,0.3,0.85726,0.00012,14.0082]
[1779484956625,29.88,75934.7,0.3,0.85725,0.00012,14.00903]
[1779484961660,29.88,75937.98,0.3,0.85763,0.00012,13.98407]
[1779484966695,29.89,75939.16,0.3,0.85776,0.00012,13.97578]
[1779484971729,29.89,75942.2,0.3,0.85811,0.00012,13.95291]
[1779484976769,29.89,75942.93,0.3,0.85818,0.00012,13.94835]
[1779484981809,29.89,75943.23,0.3,0.8582,0.00012,13.94718]
[1779484986843,29.89,75942.93,0.3,0.85816,0.00012,13.94978]
[1779484992885,29.89,75942.92,0.3,0.85817,0.00012,13.94932]
[1779484997920,29.89,75942.4,0.3,0.85811,0.00012,13.95287]
[1779485002954,29.89,75942.76,0.3,0.85817,0.00012,13.94941]
[1779485011011,29.89,75942.53,0.3,0.85819,0.00012,13.94596]
[1779485016046,29.89,75944.94,0.3,0.85849,0.00012,13.92633]
[1779485019067,29.89,75949.69,0.3,0.85907,0.00012,13.88865]
[1779485024102,29.88,75951.06,0.3,0.85926,0.00012,13.87614]
[1779485029139,29.88,75950.86,0.3,0.85926,0.00012,13.87599]
[1779485040218,29.87,75948.35,0.3,0.85902,0.00012,13.89162]
[1779485046260,29.87,75948.51,0.3,0.85907,0.00012,13.88805]
[1779485051401,29.86,75946.92,0.3,0.8589,0.00012,13.89903]
[1779485057337,29.86,75944.17,0.3,0.85862,0.00012,13.91774]
[1779485062372,29.85,75944.52,0.3,0.85869,0.00012,13.91289]
[1779485067420,29.85,75944.31,0.3,0.85869,0.00012,13.91258]
[1779485071453,29.85,75939.79,0.3,0.8582,0.00012,13.94266]
[1779485076489,29.85,75938.03,0.3,0.85801,0.00012,13.9552]
[1779485082531,29.85,75938.92,0.3,0.85812,0.00012,13.94768]
[1779485088574,29.84,75939.03,0.3,0.85814,0.00012,13.94637]
[1779485093609,29.85,75940.09,0.3,0.85826,0.00012,13.9385]
[1779485099651,29.85,75940.57,0.3,0.8583,0.00012,13.93602]
[1779485100658,29.85,75935.64,0.3,0.8577,0.00012,13.9751]
[1779485101665,29.85,75913.26,0.3,0.85497,0.00012,14.15151]
[1779485102672,29.85,75906.85,0.3,0.85418,0.00012,14.20204]
[1779485107707,29.85,75908.14,0.3,0.85433,0.00012,14.19245]
[1779485111121,29.85,75908.15,0.3,0.85433,0.00012,14.19258]
[1779485111237,29.85,75908.15,0.3,0.85433,0.00012,14.19258]
[1779485111735,29.85,75908.31,0.3,0.85434,0.00012,14.19152]
[1779485114756,29.85,75900.42,0.3,0.85337,0.00012,14.25404]
[1779485117777,29.85,75907.73,0.3,0.85427,0.00012,14.19628]
[1779485118784,29.85,75914.17,0.3,0.85506,0.00012,14.14551]
[1779485121726,29.85,75916.24,0.3,0.85531,0.00012,14.12945]
[1779485121806,29.85,75920.59,0.3,0.85584,0.00012,14.09527]
[1779485125517,29.85,75923.25,0.3,0.85617,0.00012,14.07435]
[1779485125834,29.85,75924.29,0.3,0.8563,0.00012,14.06608]
[1779485129862,29.85,75929.09,0.3,0.8569,0.00012,14.02712]
[1779485134912,29.85,75939.25,0.3,0.85819,0.00012,13.94119]
[1779485139219,29.84,75940.71,0.3,0.85838,0.00012,13.9288]
[1779485144268,29.84,75941.06,0.3,0.85844,0.00012,13.92521]
[1779485145463,29.84,75941.69,0.3,0.85852,0.00012,13.91983]
[1779485145470,29.84,75941.69,0.3,0.85852,0.00012,13.91983]
[1779485149667,29.84,75941.39,0.3,0.85849,0.00012,13.92141]
[1779485149721,29.84,75941.39,0.3,0.85849,0.00012,13.92141]
[1779485150017,29.84,75941.5,0.3,0.85851,0.00012,13.92035]
[1779485153875,29.84,75942.29,0.3,0.85862,0.00012,13.91354]
[1779485153970,29.84,75942.29,0.3,0.85862,0.00012,13.91354]
[1779485160087,29.84,75941.81,0.3,0.85858,0.00012,13.916]
[1779485162651,29.84,75941.81,0.3,0.85858,0.00012,13.916]
[1779485162723,29.84,75941.81,0.3,0.85858,0.00012,13.916]
[1779485166686,29.83,75941.35,0.3,0.85854,0.00012,13.9187]
[1779485166722,29.83,75941.35,0.3,0.85854,0.00012,13.9187]
[1779485166788,29.83,75941.51,0.3,0.85856,0.00012,13.91707]
[1779485170296,29.83,75941.06,0.3,0.85851,0.00012,13.92044]
[1779485170472,29.83,75941.06,0.3,0.85851,0.00012,13.92044]
[1779485174941,29.83,75940.77,0.3,0.85849,0.00012,13.9218]
[1779485174985,29.83,75940.77,0.3,0.85849,0.00012,13.9218]
[1779485179156,29.83,75940.28,0.3,0.85844,0.00012,13.92475]
[1779485179224,29.83,75940.28,0.3,0.85844,0.00012,13.92475]
[1779485179300,29.83,75940.28,0.3,0.85844,0.00012,13.92475]
[1779485179470,29.83,75940.28,0.3,0.85844,0.00012,13.92475]
[1779485179521,29.83,75939.91,0.3,0.8584,0.00012,13.92748]
[1779485185263,29.83,75939.96,0.3,0.85842,0.00012,13.92589]
[1779485186233,29.83,75939.96,0.3,0.85842,0.00012,13.92589]
[1779485186475,29.83,75939.96,0.3,0.85842,0.00012,13.92589]
[1779485192549,29.83,75943.14,0.3,0.85886,0.00012,13.89567]
[1779485192725,29.83,75943.14,0.3,0.85886,0.00012,13.89567]
[1779485192770,29.83,75943.14,0.3,0.85886,0.00012,13.89567]
[1779485192969,29.83,75943.14,0.3,0.85886,0.00012,13.89567]
[1779485193070,29.82,75942.96,0.3,0.85884,0.00012,13.8968]
[1779485198355,29.82,75939.45,0.3,0.85843,0.00012,13.92367]
[1779485199734,29.82,75939.45,0.3,0.85843,0.00012,13.92367]
[1779485199975,29.82,75939.45,0.3,0.85843,0.00012,13.92367]
[1779485202524,29.82,75936.81,0.3,0.85811,0.00012,13.94393]
[1779485202721,29.82,75936.81,0.3,0.85811,0.00012,13.94393]
[1779485204110,29.82,75933.6,0.3,0.85773,0.00012,13.96881]
[1779485204150,29.82,75931.86,0.3,0.85752,0.00012,13.98228]
[1779485204223,29.82,75931.86,0.3,0.85752,0.00012,13.98228]
[1779485206650,29.82,75931.92,0.3,0.85753,0.00012,13.98154]
[1779485206723,29.82,75931.92,0.3,0.85753,0.00012,13.98154]
[1779485212707,29.82,75931.34,0.3,0.85749,0.00012,13.98444]
[1779485212722,29.82,75931.34,0.3,0.85749,0.00012,13.98444]
[1779485214000,29.82,75931.34,0.3,0.8575,0.00012,13.98384]
[1779485214074,29.82,75931.34,0.3,0.8575,0.00012,13.98354]
[1779485214219,29.82,75931.34,0.3,0.8575,0.00012,13.98354]
[1779485220481,29.81,75931.6,0.3,0.85754,0.00012,13.98086]
[1779485220719,29.81,75931.6,0.3,0.85754,0.00012,13.98086]
[1779485225544,29.81,75936.06,0.3,0.85813,0.00012,13.94271]
[1779485226946,29.81,75936.06,0.3,0.85813,0.00012,13.94271]
[1779485226975,29.81,75936.06,0.3,0.85813,0.00012,13.94271]
[1779485227623,29.81,75939.28,0.3,0.85853,0.00012,13.91666]
[1779485227724,29.81,75939.28,0.3,0.85853,0.00012,13.91666]
[1779485227825,29.81,75940.4,0.3,0.85867,0.00012,13.90756]
[1779485228795,29.81,75940.4,0.3,0.85867,0.00012,13.90756]
[1779485228970,29.81,75940.4,0.3,0.85867,0.00012,13.90756]
[1779485233685,29.81,75940.49,0.3,0.85869,0.00012,13.90592]
[1779485233724,29.81,75940.49,0.3,0.85869,0.00012,13.90592]
[1779485236732,29.8,75940.49,0.3,0.8587,0.00012,13.90547]
[1779485236970,29.8,75940.49,0.3,0.8587,0.00012,13.90547]
[1779485237071,29.8,75940.46,0.3,0.85871,0.00012,13.90505]
[1779485238214,29.8,75941.3,0.3,0.85881,0.00012,13.89821]
[1779485238221,29.8,75941.3,0.3,0.85881,0.00012,13.89821]
[1779485243671,29.8,75941.54,0.3,0.85886,0.00012,13.89527]
[1779485247723,29.8,75941.6,0.3,0.85887,0.00012,13.8943]
[1779485247970,29.8,75941.6,0.3,0.85887,0.00012,13.8943]
[1779485248228,29.8,75941.67,0.3,0.85888,0.00012,13.89359]
[1779485248474,29.8,75941.67,0.3,0.85888,0.00012,13.89359]
[1779485253741,29.8,75941.84,0.3,0.85895,0.00012,13.88712]
[1779485255232,29.8,75942.95,0.3,0.85908,0.00012,13.87836]
[1779485258733,29.8,75938.75,0.3,0.85858,0.00012,13.9111]
[1779485263818,29.79,75939.21,0.3,0.85865,0.00012,13.90639]
[1779485265146,29.79,75939.21,0.3,0.85865,0.00012,13.90639]
[1779485265222,29.79,75937.38,0.3,0.85843,0.00012,13.9207]
[1779485269569,29.79,75935.05,0.3,0.85816,0.00012,13.93847]
[1779485269704,29.79,75935.05,0.3,0.85816,0.00012,13.93847]
[1779485269724,29.79,75935.05,0.3,0.85816,0.00012,13.93847]
[1779485269860,29.79,75933.95,0.3,0.85803,0.00012,13.94698]
[1779485271376,29.79,75932.35,0.3,0.85784,0.00012,13.95943]
[1779485271472,29.79,75932.35,0.3,0.85784,0.00012,13.95943]
[1779485274621,29.79,75927.64,0.3,0.85728,0.00012,13.99597]
[1779485274722,29.79,75927.64,0.3,0.85728,0.00012,13.99597]
[1779485279930,29.79,75926.23,0.3,0.85712,0.00012,14.00578]
[1779485280916,29.79,75926.23,0.3,0.85712,0.00012,14.00578]
[1779485280972,29.79,75926.23,0.3,0.85712,0.00012,14.00578]
[1779485281458,29.79,75926.19,0.3,0.85712,0.00012,14.00585]
[1779485281469,29.79,75926.19,0.3,0.85712,0.00012,14.00585]
[1779485281944,29.79,75926.27,0.3,0.85714,0.00012,14.00496]
[1779485283958,29.79,75918.86,0.3,0.85622,0.00012,14.06405]
[1779485285416,29.79,75917.66,0.3,0.85607,0.00012,14.07374]
[1779485285471,29.79,75917.66,0.3,0.85607,0.00012,14.07374]
[1779485289986,29.79,75918.46,0.3,0.85616,0.00012,14.06813]
[1779485290220,29.79,75918.46,0.3,0.85616,0.00012,14.06813]
[1779485290727,29.79,75919.41,0.3,0.85627,0.00012,14.06081]
[1779485290970,29.79,75919.41,0.3,0.85627,0.00012,14.06081]
[1779485291007,29.79,75919.31,0.3,0.85626,0.00012,14.0618]
[1779485292644,29.79,75920.33,0.3,0.85638,0.00012,14.05394]
[1779485292726,29.79,75920.33,0.3,0.85638,0.00012,14.05394]
[1779485298056,29.79,75925.34,0.3,0.85698,0.00012,14.01481]
[1779485298537,29.79,75925.34,0.3,0.85698,0.00012,14.01481]
[1779485298708,29.79,75925.34,0.3,0.85698,0.00012,14.01481]
[1779485298723,29.79,75925.34,0.3,0.85698,0.00012,14.01481]
[1779485299063,29.79,75927.18,0.3,0.85721,0.00012,14.00024]
[1779485299372,29.79,75927.18,0.3,0.85721,0.00012,14.00024]
[1779485299471,29.79,75927.18,0.3,0.85721,0.00012,14.00024]
[1779485300070,29.79,75931.87,0.3,0.85778,0.00012,13.96318]
[1779485304322,29.79,75932.11,0.3,0.85781,0.00012,13.96144]
[1779485304470,29.79,75932.11,0.3,0.85781,0.00012,13.96144]
[1779485307119,29.79,75936.75,0.3,0.85837,0.00012,13.92497]
[1779485309857,29.79,75938.32,0.3,0.85856,0.00012,13.91279]
[1779485309971,29.79,75938.32,0.3,0.85856,0.00012,13.91279]
[1779485310224,29.79,75938.32,0.3,0.85856,0.00012,13.91279]
[1779485310470,29.79,75938.59,0.3,0.85859,0.00012,13.91079]
[1779485311147,29.79,75938.33,0.3,0.85859,0.00012,13.90876]
[1779485315953,29.8,75938.66,0.3,0.85862,0.00012,13.90675]
[1779485315972,29.8,75938.66,0.3,0.85862,0.00012,13.90675]
[1779485322224,29.8,75941.08,0.3,0.85889,0.00012,13.88891]
[1779485327259,29.8,75944.22,0.3,0.85927,0.00012,13.8643]
[1779485327824,29.8,75944.22,0.3,0.85927,0.00012,13.8643]
[1779485327973,29.8,75944.22,0.3,0.85927,0.00012,13.8643]
[1779485328083,29.8,75944.22,0.3,0.85927,0.00012,13.8643]
[1779485328221,29.8,75944.22,0.3,0.85927,0.00012,13.8643]
[1779485328266,29.8,75943.92,0.3,0.85923,0.00012,13.86661]
[1779485334309,29.8,75943.37,0.3,0.85917,0.00012,13.87061]
[1779485337767,29.8,75943.6,0.3,0.8592,0.00012,13.8687]
[1779485337972,29.8,75943.6,0.3,0.8592,0.00012,13.8687]
[1779485346393,29.8,75944.9,0.3,0.85936,0.00012,13.85806]
[1779485350422,29.8,75949.58,0.3,0.85993,0.00012,13.82075]
[1779485351348,29.8,75949.58,0.3,0.85993,0.00012,13.82075]
[1779485351401,29.8,75949.58,0.3,0.85993,0.00012,13.82075]
[1779485351474,29.8,75949.58,0.3,0.85993,0.00012,13.82075]
[1779485351550,29.8,75949.41,0.3,0.85992,0.00012,13.82183]
[1779485357470,29.79,75949.31,0.3,0.85993,0.00012,13.82105]
[1779485362505,29.79,75950.44,0.3,0.86008,0.00012,13.81089]
[1779485367554,29.79,75950.99,0.3,0.86016,0.00012,13.80554]
[1779485367677,29.79,75950.99,0.3,0.86016,0.00012,13.80554]
[1779485367720,29.79,75950.99,0.3,0.86016,0.00012,13.80554]
[1779485367771,29.79,75950.43,0.3,0.86011,0.00012,13.80944]
[1779485373582,29.78,75948.03,0.3,0.85987,0.00012,13.82278]
[1779485379122,29.78,75948.38,0.3,0.85993,0.00012,13.81888]
[1779485379131,29.78,75948.38,0.3,0.85993,0.00012,13.81888]
[1779485379224,29.78,75948.38,0.3,0.85993,0.00012,13.81888]
[1779485379324,29.78,75948.71,0.3,0.85998,0.00012,13.81573]
[1779485384659,29.78,75948.94,0.3,0.86002,0.00012,13.81259]
[1779485389694,29.78,75949.55,0.3,0.86012,0.00012,13.80654]
[1779485392467,29.78,75951.08,0.3,0.86031,0.00012,13.79399]
[1779485392517,29.78,75951.08,0.3,0.86031,0.00012,13.79399]
[1779485392727,29.78,75951.08,0.3,0.86031,0.00012,13.79399]
[1779485392821,29.77,75951.57,0.3,0.86037,0.00012,13.78967]
[1779485400243,29.77,75952.62,0.3,0.86051,0.00012,13.78058]
[1779485400322,29.77,75952.62,0.3,0.86052,0.00012,13.77998]
[1779485400473,29.77,75952.62,0.3,0.86052,0.00012,13.77998]
[1779485405807,29.77,75949.78,0.3,0.86019,0.00012,13.80138]
[1779485407278,29.77,75949.78,0.3,0.86019,0.00012,13.80138]
[1779485407292,29.77,75949.78,0.3,0.86019,0.00012,13.80138]
[1779485407320,29.77,75949.57,0.3,0.86018,0.00012,13.80258]
[1779485407483,29.77,75949.57,0.3,0.86018,0.00012,13.80258]
[1779485407821,29.77,75949.29,0.3,0.86015,0.00012,13.80456]
[1779485417894,29.76,75949.37,0.3,0.86019,0.00012,13.80166]
[1779485421151,29.76,75949.33,0.3,0.86019,0.00012,13.80155]
[1779485421218,29.76,75949.33,0.3,0.86019,0.00012,13.80155]
[1779485421224,29.76,75949.33,0.3,0.86019,0.00012,13.80155]
[1779485421295,29.76,75949.33,0.3,0.86019,0.00012,13.80134]
[1779485421472,29.76,75949.33,0.3,0.86019,0.00012,13.80134]
[1779485424943,29.76,75949.35,0.3,0.86021,0.00012,13.80033]
[1779485432999,29.76,75949.38,0.3,0.86027,0.00012,13.79424]
[1779485435106,29.76,75949.28,0.3,0.86026,0.00012,13.79484]
[1779485435223,29.76,75949.28,0.3,0.86026,0.00012,13.79484]
[1779485441059,29.76,75949.38,0.3,0.86029,0.00012,13.79271]
[1779485446095,29.75,75949.05,0.3,0.86027,0.00012,13.79438]
[1779485451130,29.75,75951.98,0.3,0.86063,0.00012,13.77037]
[1779485452575,29.75,75952.02,0.3,0.86064,0.00012,13.7699]
[1779485452638,29.75,75952.02,0.3,0.86064,0.00012,13.7699]
[1779485452726,29.75,75952.02,0.3,0.86064,0.00012,13.7699]
[1779485453144,29.75,75951.65,0.3,0.8606,0.00012,13.77266]
[1779485458179,29.75,75951.21,0.3,0.86056,0.00012,13.77526]
[1779485462984,29.75,75954.56,0.3,0.86097,0.00012,13.74814]
[1779485463163,29.75,75954.56,0.3,0.86097,0.00012,13.74814]
[1779485463223,29.75,75954.56,0.3,0.86097,0.00012,13.74814]
[1779485463323,29.75,75954.67,0.3,0.86099,0.00012,13.74714]
[1779485469256,29.75,75954.22,0.3,0.86094,0.00012,13.74982]
[1779485476305,29.74,75954.39,0.3,0.86098,0.00012,13.74743]
[1779485481340,29.74,75959.76,0.3,0.86163,0.00012,13.70426]
[1779485482347,29.74,75966.63,0.3,0.86246,0.00012,13.64994]
[1779485483633,29.74,75964.31,0.3,0.86218,0.00012,13.66822]
[1779485483684,29.74,75964.31,0.3,0.86218,0.00012,13.66822]
[1779485483722,29.74,75964.31,0.3,0.86218,0.00012,13.66822]
[1779485484361,29.74,75963.78,0.3,0.86212,0.00012,13.67235]
[1779485493425,29.74,75963.58,0.3,0.86214,0.00012,13.6692]
[1779485495869,29.74,75962.95,0.3,0.86206,0.00012,13.67413]
[1779485495973,29.74,75962.95,0.3,0.86206,0.00012,13.67413]
[1779485496012,29.74,75962.95,0.3,0.86206,0.00012,13.67413]
[1779485496228,29.74,75962.95,0.3,0.86206,0.00012,13.67413]
[1779485496276,29.74,75962.95,0.3,0.86206,0.00012,13.67403]
[1779485502488,29.74,75963.04,0.3,0.86208,0.00012,13.67303]
[1779485503637,29.74,75963.04,0.3,0.86208,0.00012,13.67303]
[1779485503721,29.74,75963.04,0.3,0.86208,0.00012,13.67303]
[1779485509537,29.74,75963.17,0.3,0.8621,0.00012,13.67163]
[1779485514572,29.74,75963.15,0.3,0.8621,0.00012,13.67156]
[1779485517854,29.74,75963.3,0.3,0.86212,0.00012,13.67027]
[1779485517974,29.74,75963.3,0.3,0.86212,0.00012,13.67027]
[1779485518168,29.74,75963.3,0.3,0.86212,0.00012,13.67027]
[1779485518222,29.74,75963.3,0.3,0.86212,0.00012,13.67027]
[1779485518269,29.74,75964.08,0.3,0.86221,0.00012,13.66401]
[1779485523635,29.74,75966.77,0.3,0.86255,0.00012,13.64146]
[1779485526603,29.74,75966.94,0.3,0.86258,0.00012,13.63946]
[1779485526724,29.74,75966.94,0.3,0.86258,0.00012,13.63946]
[1779485532698,29.73,75966.62,0.3,0.86257,0.00012,13.64049]
[1779485536726,29.73,75973.68,0.3,0.86342,0.00012,13.58371]
[1779485539370,29.73,75975.91,0.3,0.86369,0.00012,13.56584]
[1779485539471,29.73,75975.91,0.3,0.86369,0.00012,13.56584]
[1779485539405,29.73,75980.75,0.3,0.86427,0.00012,13.52725]
[1779485539549,29.73,75980.75,0.3,0.86427,0.00012,13.52725]
[1779485539725,29.73,75980.75,0.3,0.86427,0.00012,13.52725]
[1779485539747,29.73,75983.21,0.3,0.86456,0.00012,13.50786]
[1779485542768,29.73,75979.04,0.3,0.86408,0.00012,13.53987]
[1779485547803,29.72,75981.34,0.3,0.86439,0.00012,13.51922]
[1779485552838,29.72,75984.81,0.3,0.86487,0.00012,13.48519]
[1779485553746,29.72,75984.81,0.3,0.86487,0.00012,13.48519]
[1779485553972,29.72,75984.81,0.3,0.86487,0.00012,13.48519]
[1779485561310,29.71,75984.77,0.3,0.8649,0.00012,13.48319]
[1779485561469,29.71,75984.77,0.3,0.8649,0.00012,13.48319]
[1779485561413,29.71,75984.77,0.3,0.86492,0.00012,13.48164]
[1779485561901,29.71,75984.78,0.3,0.86492,0.00012,13.48156]
[1779485566936,29.71,75984.91,0.3,0.86496,0.00012,13.47852]
[1779485572978,29.7,75984.74,0.3,0.86499,0.00012,13.47707]
[1779485574112,29.7,75984.74,0.3,0.86499,0.00012,13.47707]
[1779485574226,29.7,75984.74,0.3,0.86499,0.00012,13.47707]
[1779485574383,29.7,75984.74,0.3,0.86499,0.00012,13.47707]
[1779485574471,29.7,75984.74,0.3,0.86499,0.00012,13.47707]
[1779485574410,29.7,75988.2,0.3,0.86541,0.00012,13.44886]
[1779485574992,29.7,75987.06,0.3,0.86528,0.00012,13.45743]
[1779485580032,29.7,75989.59,0.3,0.86561,0.00012,13.43537]
[1779485582395,29.7,75989.56,0.3,0.86561,0.00012,13.4352]
[1779485582472,29.7,75989.56,0.3,0.86561,0.00012,13.4352]
[1779485588088,29.69,75989.15,0.3,0.8656,0.00012,13.43557]
[1779485590111,29.69,75989.64,0.3,0.86567,0.00012,13.4313]
[1779485590221,29.69,75989.64,0.3,0.86567,0.00012,13.4313]
[1779485590258,29.69,75989.64,0.3,0.86567,0.00012,13.4313]
[1779485590471,29.69,75989.64,0.3,0.86567,0.00012,13.4313]
[1779485590497,29.69,75990.62,0.3,0.86579,0.00012,13.42317]
[1779485592495,29.69,75990.9,0.3,0.86583,0.00012,13.42056]
[1779485592539,29.69,75991.01,0.3,0.86584,0.00012,13.41931]
[1779485597151,29.69,75995.43,0.3,0.86637,0.00012,13.38377]
[1779485600172,29.68,75999.64,0.3,0.86688,0.00012,13.34961]
[1779485603838,29.68,76001.17,0.3,0.86707,0.00012,13.3367]
[1779485603889,29.68,76001.17,0.3,0.86707,0.00012,13.3367]
[1779485603941,29.68,76001.17,0.3,0.86707,0.00012,13.3367]
[1779485604005,29.68,76001.17,0.3,0.86707,0.00012,13.3367]
[1779485604144,29.68,76001.17,0.3,0.86707,0.00012,13.3367]
[1779485604149,29.68,76001.17,0.3,0.86707,0.00012,13.3367]
[1779485604217,29.68,76001.17,0.3,0.86707,0.00012,13.3367]
[1779485604268,29.68,76001.17,0.3,0.86707,0.00012,13.3367]
[1779485604313,29.68,76000.42,0.3,0.86699,0.00012,13.34234]
[1779485610242,29.68,76000.76,0.3,0.86705,0.00012,13.33797]
[1779485615276,29.68,76001.41,0.3,0.86718,0.00012,13.32725]
[1779485620312,29.67,76001.62,0.3,0.86722,0.00012,13.32423]
[1779485625347,29.67,76000.42,0.3,0.8671,0.00012,13.3323]
[1779485630388,29.67,76001.14,0.3,0.86721,0.00012,13.32519]
[1779485635423,29.67,76001.18,0.3,0.86723,0.00012,13.32347]
[1779485640459,29.66,76004.16,0.3,0.8676,0.00012,13.29862]
[1779485642473,29.66,75997.24,0.3,0.8668,0.00012,13.35267]
[1779485645494,29.66,75990.06,0.3,0.86597,0.00012,13.4083]
[1779485650529,29.66,75985.91,0.3,0.86552,0.00012,13.43896]
[1779485654557,29.65,75980.72,0.3,0.86493,0.00012,13.47849]
[1779485659591,29.65,75977.58,0.3,0.86459,0.00012,13.50083]
[1779485664626,29.65,75975.59,0.3,0.86439,0.00012,13.51407]
[1779485668363,29.64,75977.29,0.3,0.86461,0.00012,13.49962]
[1779485672683,29.64,75973.31,0.3,0.86421,0.00012,13.52432]
[1779485675708,29.64,75968.19,0.3,0.8636,0.00012,13.56506]
[1779485680743,29.64,75964.4,0.3,0.86314,0.00012,13.59512]
[1779485685778,29.64,75964.0,0.3,0.8631,0.00012,13.59826]
[1779485688465,29.64,75960.45,0.3,0.86267,0.00012,13.62635]
[1779485694530,29.64,75958.04,0.3,0.86239,0.00012,13.645]
[1779485694719,29.64,75960.28,0.3,0.86266,0.00012,13.62715]
[1779485697644,29.64,75958.25,0.3,0.86242,0.00012,13.64319]
[1779485697724,29.64,75958.3,0.3,0.86243,0.00012,13.64272]
[1779485697861,29.64,75958.22,0.3,0.86242,0.00012,13.64329]
[1779485703904,29.64,75955.9,0.3,0.86215,0.00012,13.66121]
[1779485707259,29.64,75954.56,0.3,0.86199,0.00012,13.67165]
[1779485707473,29.64,75954.56,0.3,0.86199,0.00012,13.67165]
[1779485712967,29.64,75954.09,0.3,0.86194,0.00012,13.67467]
[1779485716277,29.64,75954.09,0.3,0.86195,0.00012,13.67445]
[1779485716476,29.64,75954.09,0.3,0.86195,0.00012,13.67445]
[1779485718002,29.63,75961.5,0.3,0.86284,0.00012,13.61543]
[1779485720068,29.63,75961.71,0.3,0.86286,0.00012,13.61369]
[1779485720221,29.63,75961.71,0.3,0.86286,0.00012,13.61369]
[1779485721277,29.63,75961.83,0.3,0.86288,0.00012,13.61268]
[1779485721471,29.63,75961.83,0.3,0.86288,0.00012,13.61268]
[1779485721525,29.63,75961.83,0.3,0.86288,0.00012,13.61266]
[1779485727067,29.63,75962.68,0.3,0.86298,0.00012,13.60575]
[1779485732656,29.63,75962.94,0.3,0.86305,0.00012,13.59941]
[1779485732729,29.63,75962.9,0.3,0.86304,0.00012,13.59972]
[1779485738144,29.63,75963.31,0.3,0.86309,0.00012,13.59647]
[1779485743454,29.63,75963.24,0.3,0.86308,0.00012,13.59704]
[1779485743474,29.63,75963.24,0.3,0.86308,0.00012,13.59704]
[1779485744011,29.63,75963.3,0.3,0.86309,0.00012,13.59657]
[1779485744221,29.63,75963.3,0.3,0.86309,0.00012,13.59657]
[1779485744223,29.63,75963.57,0.3,0.86312,0.00012,13.59443]
[1779485750228,29.63,75962.0,0.3,0.86294,0.00012,13.60691]
[1779485755263,29.63,75966.7,0.3,0.8635,0.00012,13.56969]
[1779485758763,29.63,75967.22,0.3,0.86356,0.00012,13.56561]
[1779485758977,29.63,75967.22,0.3,0.86356,0.00012,13.56561]
[1779485760982,29.63,75967.19,0.3,0.86355,0.00012,13.56599]
[1779485761222,29.63,75967.19,0.3,0.86355,0.00012,13.56599]
[1779485763584,29.63,75969.34,0.3,0.86381,0.00012,13.54911]
[1779485763727,29.63,75969.34,0.3,0.86381,0.00012,13.54911]
[1779485763624,29.63,75970.36,0.3,0.86393,0.00012,13.54111]
[1779485765760,29.63,75972.22,0.3,0.86414,0.00012,13.52656]
[1779485765979,29.63,75972.22,0.3,0.86414,0.00012,13.52656]
[1779485771375,29.64,75972.4,0.3,0.86416,0.00012,13.52578]
[1779485773182,29.64,75972.43,0.3,0.86416,0.00012,13.52565]
[1779485773225,29.64,75972.43,0.3,0.86416,0.00012,13.52565]
[1779485774655,29.64,75972.4,0.3,0.86415,0.00012,13.526]
[1779485774727,29.64,75972.4,0.3,0.86415,0.00012,13.526]
[1779485774757,29.64,75972.47,0.3,0.86416,0.00012,13.52555]
[1779485776858,29.64,75972.39,0.3,0.86415,0.00012,13.5264]
[1779485776973,29.64,75972.39,0.3,0.86415,0.00012,13.5264]
[1779485782452,29.64,75972.73,0.3,0.86418,0.00012,13.52441]
[1779485785364,29.64,75972.81,0.3,0.86418,0.00012,13.52402]
[1779485785468,29.64,75972.81,0.3,0.86418,0.00012,13.52402]
[1779485786618,29.64,75973.65,0.3,0.86428,0.00012,13.51749]
[1779485786730,29.64,75973.65,0.3,0.86428,0.00012,13.51749]
[1779485786719,29.64,75974.13,0.3,0.86434,0.00012,13.51382]
[1779485789501,29.64,75981.0,0.3,0.86516,0.00012,13.45902]
[1779485790089,29.64,75981.0,0.3,0.86516,0.00012,13.45902]
[1779485790227,29.64,75981.0,0.3,0.86516,0.00012,13.45902]
[1779485795543,29.64,75985.96,0.3,0.86579,0.00012,13.41424]
[1779485796221,29.64,75985.96,0.3,0.86579,0.00012,13.41424]
[1779485796484,29.64,75985.96,0.3,0.86579,0.00012,13.41424]
[1779485798147,29.63,75987.75,0.3,0.86601,0.00012,13.39937]
[1779485798221,29.63,75987.75,0.3,0.86601,0.00012,13.39937]
[1779485798564,29.63,75986.99,0.3,0.86593,0.00012,13.40502]
[1779485803599,29.63,75987.98,0.3,0.86607,0.00012,13.39541]
[1779485808637,29.63,75986.44,0.3,0.86592,0.00012,13.40583]
[1779485809409,29.63,75986.44,0.3,0.86592,0.00012,13.40583]
[1779485809475,29.63,75986.44,0.3,0.86592,0.00012,13.40583]
[1779485814679,29.62,75988.5,0.3,0.86619,0.00012,13.38742]
[1779485820721,29.62,75988.57,0.3,0.86623,0.00012,13.38475]
[1779485821232,29.62,75988.57,0.3,0.86623,0.00012,13.38475]
[1779485821320,29.62,75988.57,0.3,0.86623,0.00012,13.38475]
[1779485821474,29.62,75988.57,0.3,0.86623,0.00012,13.38475]
[1779485821729,29.62,75988.5,0.3,0.86623,0.00012,13.38495]
[1779485827772,29.61,75987.51,0.3,0.86614,0.00012,13.39063]
[1779485829787,29.61,75970.39,0.3,0.86413,0.00012,13.52555]
[1779485830814,29.61,75966.6,0.3,0.86368,0.00012,13.5553]
[1779485831801,29.61,75956.47,0.3,0.86247,0.00012,13.63525]
[1779485832808,29.61,75956.85,0.3,0.86252,0.00012,13.63215]
[1779485835699,29.61,75956.98,0.3,0.86254,0.00012,13.63104]
[1779485835729,29.61,75956.98,0.3,0.86254,0.00012,13.63104]
[1779485836463,29.61,75956.98,0.3,0.86254,0.00012,13.63104]
[1779485836481,29.61,75956.98,0.3,0.86254,0.00012,13.63104]
[1779485836560,29.61,75957.68,0.3,0.86262,0.00012,13.62532]
[1779485840864,29.61,75963.69,0.3,0.86334,0.00012,13.57753]
[1779485841871,29.61,75969.7,0.3,0.86406,0.00012,13.52997]
[1779485844843,29.61,75969.9,0.3,0.86408,0.00012,13.52857]
[1779485844975,29.61,75969.9,0.3,0.86408,0.00012,13.52857]
[1779485848933,29.61,75970.2,0.3,0.86411,0.00012,13.52652]
[1779485848976,29.61,75970.2,0.3,0.86411,0.00012,13.52652]
[1779485853502,29.61,75970.52,0.3,0.86418,0.00012,13.52014]
[1779485853734,29.61,75970.52,0.3,0.86418,0.00012,13.52014]
[1779485853971,29.61,75970.41,0.3,0.86416,0.00012,13.52119]
[1779485854073,29.61,75970.15,0.3,0.86413,0.00012,13.52325]
[1779485859997,29.61,75970.11,0.3,0.86412,0.00012,13.52409]
[1779485865032,29.62,75967.38,0.3,0.86379,0.00012,13.54602]
[1779485866951,29.62,75967.54,0.3,0.86381,0.00012,13.54481]
[1779485866981,29.62,75967.54,0.3,0.86381,0.00012,13.54481]
[1779485872081,29.62,75968.65,0.3,0.86393,0.00012,13.53645]
[1779485877116,29.62,75967.14,0.3,0.86375,0.00012,13.54877]
[1779485878439,29.62,75967.14,0.3,0.86375,0.00012,13.54877]
[1779485878478,29.62,75967.14,0.3,0.86375,0.00012,13.54877]
[1779485879009,29.62,75966.97,0.3,0.86373,0.00012,13.55023]
[1779485879218,29.62,75966.97,0.3,0.86373,0.00012,13.55023]
[1779485879319,29.62,75967.09,0.3,0.86374,0.00012,13.54933]
[1779485881511,29.62,75967.06,0.3,0.86374,0.00012,13.54957]
[1779485881723,29.62,75967.06,0.3,0.86374,0.00012,13.54957]
[1779485884165,29.62,75959.93,0.3,0.86288,0.00012,13.6062]
[1779485886100,29.62,75959.47,0.3,0.86283,0.00012,13.60984]
[1779485886223,29.62,75959.47,0.3,0.86283,0.00012,13.60984]
[1779485887047,29.62,75959.2,0.3,0.8628,0.00012,13.6119]
[1779485887224,29.62,75959.2,0.3,0.8628,0.00012,13.6119]
[1779485887326,29.62,75959.23,0.3,0.8628,0.00012,13.61161]
[1779485893883,29.62,75956.4,0.3,0.86247,0.00012,13.63373]
[1779485893978,29.62,75956.4,0.3,0.86247,0.00012,13.63373]
[1779485896760,29.62,75953.66,0.3,0.86214,0.00012,13.6552]
[1779485897012,29.62,75952.64,0.3,0.86202,0.00012,13.66309]
[1779485902297,29.62,75955.71,0.3,0.8624,0.00012,13.63824]
[1779485904019,29.62,75956.08,0.3,0.86244,0.00012,13.63522]
[1779485904102,29.62,75956.08,0.3,0.86244,0.00012,13.63522]
[1779485904224,29.62,75956.08,0.3,0.86244,0.00012,13.63522]
[1779485904320,29.61,75956.14,0.3,0.86245,0.00012,13.63458]
[1779485908339,29.61,75960.97,0.3,0.86304,0.00012,13.59604]
[1779485911555,29.61,75963.51,0.3,0.86334,0.00012,13.57589]
[1779485911723,29.61,75963.51,0.3,0.86334,0.00012,13.57589]
[1779485911806,29.61,75963.51,0.3,0.86334,0.00012,13.57589]
[1779485911976,29.61,75964.83,0.3,0.86353,0.00012,13.56123]
[1779485912366,29.61,75965.42,0.3,0.8636,0.00012,13.55659]
[1779485916350,29.61,75966.38,0.3,0.86371,0.00012,13.54909]
[1779485916473,29.61,75966.38,0.3,0.86371,0.00012,13.54909]
[1779485920979,29.61,75970.34,0.3,0.86418,0.00012,13.51799]
[1779485921235,29.61,75970.34,0.3,0.86418,0.00012,13.51799]
[1779485926686,29.62,75970.15,0.3,0.86415,0.00012,13.51975]
[1779485926742,29.62,75970.15,0.3,0.86415,0.00012,13.51975]
[1779485926788,29.62,75970.15,0.3,0.86415,0.00012,13.51986]
[1779485932507,29.62,75967.8,0.3,0.86387,0.00012,13.53871]
[1779485937541,29.62,75970.54,0.3,0.86419,0.00012,13.51715]
[1779485942197,29.62,75971.69,0.3,0.86433,0.00012,13.50819]
[1779485942207,29.62,75971.69,0.3,0.86433,0.00012,13.50819]
[1779485942224,29.62,75971.69,0.3,0.86433,0.00012,13.50819]
[1779485942577,29.62,75971.91,0.3,0.86435,0.00012,13.50649]
[1779485948619,29.62,75971.33,0.3,0.86428,0.00012,13.5113]
[1779485953653,29.62,75971.36,0.3,0.86428,0.00012,13.51118]
[1779485965738,29.62,75971.31,0.3,0.86427,0.00012,13.51175]
[1779485969915,29.62,75971.45,0.3,0.86429,0.00012,13.51066]
[1779485969980,29.62,75971.86,0.3,0.86434,0.00012,13.50742]
[1779485970072,29.62,75971.86,0.3,0.86434,0.00012,13.50742]
[1779485970222,29.62,75971.86,0.3,0.86434,0.00012,13.50742]
[1779485970776,29.62,75972.04,0.3,0.86436,0.00012,13.50601]
[1779485974804,29.62,75977.09,0.3,0.86499,0.00012,13.46189]
[1779485978417,29.62,75979.91,0.3,0.86533,0.00012,13.43926]
[1779485978474,29.62,75979.91,0.3,0.86533,0.00012,13.43926]
[1779485983867,29.62,75980.36,0.3,0.8654,0.00012,13.43462]
[1779485984749,29.62,75980.36,0.3,0.8654,0.00012,13.43462]
[1779485984834,29.62,75980.36,0.3,0.8654,0.00012,13.43462]
[1779485984933,29.61,75980.36,0.3,0.8654,0.00012,13.43445]
[1779485984988,29.61,75980.36,0.3,0.8654,0.00012,13.43445]
[1779485990916,29.61,75980.19,0.3,0.86539,0.00012,13.43482]
[1779485992868,29.61,75980.24,0.3,0.8654,0.00012,13.43427]
[1779485992970,29.61,75980.24,0.3,0.8654,0.00012,13.43427]
[1779485992975,29.61,75980.24,0.3,0.8654,0.00012,13.43427]
[1779485993231,29.61,75980.24,0.3,0.8654,0.00012,13.43427]
[1779485993324,29.61,75980.24,0.3,0.8654,0.00012,13.43412]
[1779485995957,29.61,75974.8,0.3,0.86477,0.00012,13.47669]
[1779485996961,29.61,75947.09,0.3,0.86146,0.00012,13.69602]
[1779485997968,29.61,75947.34,0.3,0.86149,0.00012,13.69412]
[1779486001997,29.61,75955.56,0.3,0.86247,0.00012,13.62935]
[1779486003004,29.61,75959.65,0.3,0.86296,0.00012,13.59683]
[1779486005215,29.61,75960.06,0.3,0.86301,0.00012,13.59352]
[1779486005472,29.61,75960.06,0.3,0.86301,0.00012,13.59352]
[1779486011102,29.61,75963.84,0.3,0.86347,0.00012,13.56326]
[1779486015169,29.61,75964.06,0.3,0.8635,0.00012,13.56147]
[1779486015226,29.61,75964.06,0.3,0.8635,0.00012,13.56147]
[1779486015228,29.61,75964.06,0.3,0.8635,0.00012,13.56145]
[1779486021171,29.61,75963.43,0.3,0.86342,0.00012,13.56635]
[1779486022179,29.61,75959.16,0.3,0.86291,0.00012,13.60015]
[1779486023186,29.61,75952.8,0.3,0.86215,0.00012,13.65049]
[1779486026493,29.61,75951.52,0.3,0.862,0.00012,13.66035]
[1779486026729,29.61,75951.52,0.3,0.862,0.00012,13.66035]
[1779486032250,29.61,75951.65,0.3,0.86207,0.00012,13.65416]
[1779486034798,29.61,75951.78,0.3,0.86208,0.00012,13.65301]
[1779486034848,29.61,75951.78,0.3,0.86208,0.00012,13.65301]
[1779486034981,29.61,75951.78,0.3,0.86208,0.00012,13.65301]
[1779486034950,29.61,75951.79,0.3,0.86209,0.00012,13.65272]
[1779486035271,29.61,75951.78,0.3,0.86209,0.00012,13.6528]
[1779486043327,29.61,75951.79,0.3,0.8621,0.00012,13.65193]
[1779486045341,29.61,75957.4,0.3,0.86277,0.00012,13.60729]
[1779486046844,29.61,75957.4,0.3,0.86277,0.00012,13.60729]
[1779486046974,29.61,75957.4,0.3,0.86277,0.00012,13.60729]
[1779486047070,29.61,75958.12,0.3,0.86286,0.00012,13.60151]
[1779486047224,29.61,75958.12,0.3,0.86286,0.00012,13.60151]
[1779486047355,29.61,75957.94,0.3,0.86284,0.00012,13.60293]
[1779486052390,29.61,75958.07,0.3,0.86286,0.00012,13.60175]
[1779486057425,29.61,75957.94,0.3,0.86285,0.00012,13.60257]
[1779486061453,29.6,75967.0,0.3,0.86393,0.00012,13.53058]
[1779486063469,29.6,75966.08,0.3,0.86382,0.00012,13.53785]
[1779486065488,29.61,75960.41,0.3,0.86314,0.00012,13.58289]
[1779486067381,29.6,75960.92,0.3,0.8632,0.00012,13.57882]
[1779486067473,29.6,75960.92,0.3,0.8632,0.00012,13.57882]
[1779486072537,29.6,75962.83,0.3,0.86343,0.00012,13.56364]
[1779486077572,29.6,75963.07,0.3,0.86346,0.00012,13.56171]
[1779486080059,29.6,75963.02,0.3,0.86346,0.00012,13.56211]
[1779486080158,29.6,75963.02,0.3,0.86346,0.00012,13.56211]
[1779486080226,29.6,75963.02,0.3,0.86346,0.00012,13.56211]
[1779486080592,29.6,75962.96,0.3,0.86345,0.00012,13.56257]
[1779486094691,29.6,75962.9,0.3,0.86348,0.00012,13.55872]
[1779486099169,29.6,75962.22,0.3,0.8634,0.00012,13.56409]
[1779486099224,29.6,75962.22,0.3,0.8634,0.00012,13.56409]
[1779486099390,29.6,75962.22,0.3,0.8634,0.00012,13.56409]
[1779486099472,29.6,75962.22,0.3,0.8634,0.00012,13.56409]
[1779486099492,29.6,75962.22,0.3,0.8634,0.00012,13.56408]
[1779486105768,29.6,75959.47,0.3,0.86307,0.00012,13.58578]
[1779486108789,29.6,75955.43,0.3,0.86259,0.00012,13.61762]
[1779486109660,29.6,75955.43,0.3,0.86259,0.00012,13.61762]
[1779486109722,29.6,75955.43,0.3,0.86259,0.00012,13.61762]
[1779486109882,29.6,75955.43,0.3,0.86259,0.00012,13.61762]
[1779486109977,29.6,75955.43,0.3,0.86259,0.00012,13.61762]
[1779486110064,29.6,75953.41,0.3,0.86235,0.00012,13.63355]
[1779486115838,29.6,75952.19,0.3,0.86221,0.00012,13.6425]
[1779486120450,29.6,75952.03,0.3,0.8622,0.00012,13.64321]
[1779486120472,29.6,75952.03,0.3,0.8622,0.00012,13.64321]
[1779486125908,29.6,75951.61,0.3,0.86216,0.00012,13.64565]
[1779486130947,29.6,75948.74,0.3,0.86183,0.00012,13.66755]
[1779486134176,29.6,75950.1,0.3,0.862,0.00012,13.65618]
[1779486134223,29.6,75950.1,0.3,0.862,0.00012,13.65618]
[1779486135293,29.6,75950.45,0.3,0.86205,0.00012,13.65323]
[1779486135473,29.6,75950.45,0.3,0.86205,0.00012,13.65323]
[1779486135982,29.6,75950.57,0.3,0.86206,0.00012,13.65211]
[1779486142025,29.59,75948.77,0.3,0.86186,0.00012,13.66538]
[1779486144322,29.59,75946.14,0.3,0.86155,0.00012,13.68587]
[1779486144476,29.59,75946.14,0.3,0.86155,0.00012,13.68587]
[1779486150082,29.59,75944.19,0.3,0.86134,0.00012,13.70011]
[1779486152120,29.59,75944.35,0.3,0.86139,0.00012,13.69441]
[1779486152224,29.59,75943.47,0.3,0.86129,0.00012,13.7012]
[1779486152803,29.59,75943.47,0.3,0.86129,0.00012,13.7012]
[1779486152973,29.59,75943.47,0.3,0.86129,0.00012,13.7012]
[1779486153103,29.59,75943.15,0.3,0.86125,0.00012,13.70354]
[1779486157131,29.59,75938.68,0.3,0.86072,0.00012,13.7382]
[1779486159628,29.59,75938.63,0.3,0.86073,0.00012,13.73814]
[1779486159721,29.59,75938.63,0.3,0.86073,0.00012,13.73814]
[1779486165079,29.59,75938.73,0.3,0.86075,0.00012,13.73648]
[1779486165222,29.59,75936.97,0.3,0.86054,0.00012,13.75026]
[1779486166194,29.59,75932.69,0.3,0.86002,0.00012,13.78412]
[1779486168591,29.59,75933.07,0.3,0.86007,0.00012,13.78113]
[1779486168722,29.59,75933.07,0.3,0.86007,0.00012,13.78113]
[1779486168797,29.59,75933.22,0.3,0.86009,0.00012,13.78001]
[1779486174901,29.59,75930.15,0.3,0.85971,0.00012,13.80446]
[1779486174972,29.59,75930.15,0.3,0.85971,0.00012,13.80446]
[1779486179700,29.59,75929.14,0.3,0.85959,0.00012,13.8125]
[1779486179728,29.59,75929.14,0.3,0.85959,0.00012,13.8125]
[1779486180645,29.59,75928.15,0.3,0.85947,0.00012,13.82031]
[1779486180723,29.59,75928.15,0.3,0.85947,0.00012,13.82031]
[1779486180746,29.59,75928.59,0.3,0.85952,0.00012,13.81679]
[1779486186796,29.59,75928.03,0.3,0.85946,0.00012,13.82114]
[1779486187383,29.59,75927.79,0.3,0.85943,0.00012,13.82292]
[1779486187472,29.59,75927.79,0.3,0.85943,0.00012,13.82292]
[1779486193001,29.59,75925.15,0.3,0.85911,0.00012,13.84366]
[1779486193224,29.58,75925.12,0.3,0.85911,0.00012,13.84372]
[1779486193478,29.58,75925.12,0.3,0.85911,0.00012,13.84372]
[1779486193724,29.58,75925.12,0.3,0.85911,0.00012,13.84372]
[1779486193753,29.58,75922.26,0.3,0.85876,0.00012,13.86634]
[1779486197661,29.58,75922.13,0.3,0.85875,0.00012,13.86712]
[1779486202448,29.58,75915.51,0.3,0.85794,0.00012,13.9195]
[1779486204139,29.58,75915.51,0.3,0.85794,0.00012,13.9195]
[1779486204222,29.58,75916.46,0.3,0.85806,0.00012,13.91203]
[1779486204462,29.58,75916.49,0.3,0.85806,0.00012,13.91188]
[1779486212896,29.58,75916.34,0.3,0.85804,0.00012,13.91327]
[1779486214532,29.59,75911.05,0.3,0.85741,0.00012,13.95184]
[1779486218273,29.59,75909.4,0.3,0.85721,0.00012,13.96507]
[1779486218474,29.59,75909.4,0.3,0.85721,0.00012,13.96507]
[1779486218801,29.59,75909.4,0.3,0.85721,0.00012,13.96507]
[1779486219117,29.59,75908.58,0.3,0.8571,0.00012,13.97218]
[1779486222006,29.59,75907.62,0.3,0.85698,0.00012,13.98009]
[1779486224105,29.59,75906.57,0.3,0.85684,0.00012,13.98898]
[1779486224208,29.59,75904.65,0.3,0.85659,0.00012,14.00477]
[1779486226616,29.59,75900.22,0.3,0.85604,0.00012,14.04046]
[1779486230402,29.59,75901.94,0.3,0.85625,0.00012,14.02704]
[1779486230469,29.59,75901.94,0.3,0.85625,0.00012,14.02704]
[1779486233579,29.59,75902.62,0.3,0.85633,0.00012,14.02191]
[1779486233728,29.59,75902.62,0.3,0.85633,0.00012,14.02191]
[1779486235203,29.59,75903.16,0.3,0.8564,0.00012,14.01755]
[1779486235223,29.59,75903.16,0.3,0.8564,0.00012,14.01755]
[1779486235681,29.59,75901.6,0.3,0.85621,0.00012,14.02985]
[1779486236419,29.59,75901.6,0.3,0.85621,0.00012,14.02985]
[1779486236472,29.59,75901.6,0.3,0.85621,0.00012,14.02985]
[1779486237695,29.59,75895.83,0.3,0.85548,0.00012,14.07675]
[1779486239709,29.59,75885.06,0.3,0.85412,0.00012,14.16337]
[1779486240495,29.59,75885.06,0.3,0.85412,0.00012,14.16337]
[1779486240720,29.59,75885.06,0.3,0.85412,0.00012,14.16337]
[1779486240821,29.59,75882.1,0.3,0.85375,0.00013,14.18725]
[1779486243737,29.6,75876.01,0.3,0.85297,0.00013,14.23653]
[1779486244744,29.6,75871.38,0.3,0.85239,0.00013,14.27364]
[1779486248778,29.61,75865.81,0.3,0.8516,0.00013,14.32346]
[1779486250792,29.61,75859.11,0.3,0.85072,0.00013,14.37876]
[1779486251799,29.61,75852.65,0.3,0.8499,0.00013,14.43048]
[1779486254824,29.61,75860.63,0.3,0.85093,0.00013,14.36533]
[1779486255828,29.61,75889.9,0.3,0.85456,0.00012,14.1353]
[1779486256835,29.61,75894.58,0.3,0.85514,0.00012,14.09831]
[1779486258849,29.62,75900.58,0.3,0.85588,0.00012,14.05088]
[1779486260863,29.62,75906.85,0.3,0.85666,0.00012,14.00086]
[1779486262877,29.62,75910.84,0.3,0.85715,0.00012,13.96916]
[1779486266905,29.62,75917.32,0.3,0.85795,0.00012,13.91778]
[1779486271337,29.62,75918.67,0.3,0.8581,0.00012,13.90752]
[1779486271471,29.62,75918.67,0.3,0.8581,0.00012,13.90752]
[1779486275286,29.62,75918.61,0.3,0.85812,0.00012,13.90418]
[1779486275473,29.62,75917.68,0.3,0.85801,0.00012,13.9117]
[1779486277982,29.62,75912.87,0.3,0.85741,0.00012,13.95025]
[1779486278701,29.62,75912.87,0.3,0.85741,0.00012,13.95025]
[1779486278721,29.62,75912.87,0.3,0.85741,0.00012,13.95025]
[1779486278989,29.62,75909.7,0.3,0.85702,0.00012,13.97551]
[1779486279664,29.62,75909.7,0.3,0.85702,0.00012,13.97551]
[1779486279723,29.62,75909.7,0.3,0.85702,0.00012,13.97551]
[1779486285032,29.62,75905.12,0.3,0.85645,0.00012,14.01211]
[1779486287983,29.62,75903.37,0.3,0.85624,0.00012,14.02596]
[1779486288221,29.62,75903.37,0.3,0.85624,0.00012,14.02596]
[1779486288273,29.62,75903.35,0.3,0.85624,0.00012,14.02607]
[1779486290083,29.62,75901.25,0.3,0.85598,0.00012,14.04274]
[1779486290223,29.62,75901.25,0.3,0.85598,0.00012,14.04274]
[1779486293088,29.62,75897.03,0.3,0.85546,0.00012,14.07605]
[1779486294299,29.62,75897.03,0.3,0.85546,0.00012,14.07605]
[1779486294471,29.62,75895.83,0.3,0.85531,0.00012,14.08577]
[1779486295104,29.62,75888.0,0.3,0.85433,0.00012,14.14823]
[1779486297117,29.62,75883.35,0.3,0.85375,0.00013,14.18536]
[1779486298164,29.62,75883.35,0.3,0.85375,0.00013,14.18536]
[1779486298223,29.62,75883.35,0.3,0.85375,0.00013,14.18536]
[1779486299131,29.62,75896.48,0.3,0.85538,0.00012,14.08091]
[1779486300138,29.62,75908.07,0.3,0.85681,0.00012,13.9889]
[1779486301145,29.62,75909.05,0.3,0.85693,0.00012,13.98141]
[1779486301577,29.62,75909.05,0.3,0.85693,0.00012,13.98141]
[1779486301724,29.62,75909.05,0.3,0.85693,0.00012,13.98141]
[1779486302153,29.62,75909.81,0.3,0.85702,0.00012,13.97567]
[1779486303160,29.62,75914.19,0.3,0.85756,0.00012,13.94089]
[1779486303767,29.62,75914.19,0.3,0.85756,0.00012,13.94089]
[1779486303993,29.62,75914.19,0.3,0.85756,0.00012,13.94089]
[1779486306181,29.62,75926.05,0.3,0.85901,0.00012,13.84693]
[1779486307188,29.62,75929.01,0.3,0.85937,0.00012,13.82334]
[1779486308195,29.62,75933.51,0.3,0.85992,0.00012,13.78756]
[1779486309709,29.62,75935.74,0.3,0.86019,0.00012,13.76985]
[1779486309719,29.62,75935.74,0.3,0.86019,0.00012,13.76985]
[1779486310210,29.62,75934.75,0.3,0.86007,0.00012,13.77744]
[1779486310475,29.62,75934.75,0.3,0.86007,0.00012,13.77744]
[1779486310718,29.62,75934.75,0.3,0.86007,0.00012,13.77744]
[1779486311189,29.62,75934.75,0.3,0.86007,0.00012,13.77744]
[1779486311220,29.62,75934.75,0.3,0.86007,0.00012,13.77744]
[1779486311290,29.62,75929.16,0.3,0.85939,0.00012,13.82154]
[1779486313231,29.62,75926.17,0.3,0.85904,0.00012,13.84458]
[1779486315299,29.62,75926.38,0.3,0.85907,0.00012,13.84255]
[1779486315473,29.62,75926.31,0.3,0.85907,0.00012,13.84274]
[1779486317259,29.62,75933.47,0.3,0.85995,0.00012,13.78518]
[1779486318141,29.62,75933.47,0.3,0.85995,0.00012,13.78518]
[1779486318218,29.62,75933.47,0.3,0.85995,0.00012,13.78518]
[1779486318265,29.61,75933.25,0.3,0.85993,0.00012,13.78665]
[1779486320280,29.61,75937.88,0.3,0.8605,0.00012,13.74938]
[1779486321821,29.61,75938.7,0.3,0.8606,0.00012,13.74266]
[1779486322004,29.61,75938.7,0.3,0.8606,0.00012,13.74266]
[1779486323243,29.61,75938.59,0.3,0.86059,0.00012,13.74333]
[1779486325520,29.61,75939.74,0.3,0.86074,0.00012,13.73365]
[1779486325722,29.61,75939.74,0.3,0.86074,0.00012,13.73365]
[1779486331357,29.61,75939.75,0.3,0.86079,0.00012,13.72832]
[1779486334477,29.61,75939.22,0.3,0.86073,0.00012,13.7322]
[1779486334726,29.61,75939.22,0.3,0.86073,0.00012,13.7322]
[1779486340056,29.61,75940.86,0.3,0.86094,0.00012,13.71837]
[1779486340232,29.61,75940.86,0.3,0.86094,0.00012,13.71837]
[1779486348475,29.61,75946.28,0.3,0.86161,0.00012,13.67396]
[1779486350489,29.6,75949.66,0.3,0.86202,0.00012,13.64697]
[1779486352991,29.6,75951.16,0.3,0.8622,0.00012,13.63501]
[1779486353219,29.6,75951.16,0.3,0.8622,0.00012,13.63501]
[1779486358546,29.6,75953.93,0.3,0.86254,0.00012,13.6128]
[1779486362884,29.6,75954.5,0.3,0.86261,0.00012,13.60819]
[1779486366125,29.6,75955.5,0.3,0.86273,0.00012,13.60016]
[1779486366226,29.6,75955.5,0.3,0.86273,0.00012,13.60016]
[1779486371636,29.6,75956.3,0.3,0.86283,0.00012,13.5937]
[1779486373205,29.6,75956.3,0.3,0.86283,0.00012,13.5937]
[1779486373220,29.6,75956.3,0.3,0.86283,0.00012,13.5937]
[1779486373712,29.6,75956.55,0.3,0.86286,0.00012,13.59168]
[1779486375988,29.6,75956.59,0.3,0.86286,0.00012,13.59134]
[1779486381707,29.6,75956.16,0.3,0.86282,0.00012,13.59457]
[1779486386778,29.6,75956.57,0.3,0.86287,0.00012,13.59117]
[1779486388807,29.6,75954.75,0.3,0.86265,0.00012,13.60556]
[1779486389231,29.6,75951.28,0.3,0.86223,0.00012,13.633]
[1779486389982,29.6,75951.28,0.3,0.86223,0.00012,13.633]
[1779486390083,29.6,75949.85,0.3,0.86206,0.00012,13.64426]
[1779486395841,29.6,75948.89,0.3,0.86199,0.00012,13.64707]
[1779486401883,29.6,75948.03,0.3,0.86189,0.00012,13.65335]
[1779486403270,29.6,75948.03,0.3,0.86189,0.00012,13.65335]
[1779486403361,29.6,75947.73,0.3,0.86186,0.00012,13.65564]
[1779486403477,29.6,75947.73,0.3,0.86186,0.00012,13.65564]
[1779486403897,29.6,75945.46,0.3,0.86159,0.00012,13.67356]
[1779486406918,29.6,75953.88,0.3,0.8626,0.00012,13.60646]
[1779486411953,29.6,75952.99,0.3,0.8625,0.00012,13.61345]
[1779486414183,29.6,75952.84,0.3,0.86248,0.00012,13.6146]
[1779486414284,29.6,75955.31,0.3,0.86278,0.00012,13.59497]
[1779486420019,29.6,75956.0,0.3,0.86289,0.00012,13.58763]
[1779486425044,29.59,75958.05,0.3,0.86315,0.00012,13.57047]
[1779486428485,29.59,75958.53,0.3,0.8632,0.00012,13.56668]
[1779486428718,29.59,75958.53,0.3,0.8632,0.00012,13.56668]
[1779486436873,29.59,75959.73,0.3,0.86335,0.00012,13.55716]
[1779486436972,29.59,75959.73,0.3,0.86335,0.00012,13.55716]
[1779486436974,29.59,75959.73,0.3,0.86335,0.00012,13.55717]
[1779486442020,29.59,75959.8,0.3,0.86336,0.00012,13.55663]
[1779486447198,29.59,75962.49,0.3,0.86369,0.00012,13.53416]
[1779486452856,29.59,75962.65,0.3,0.86376,0.00012,13.52758]
[1779486452971,29.59,75962.65,0.3,0.86376,0.00012,13.52758]
[1779486453073,29.59,75962.65,0.3,0.86376,0.00012,13.52765]
[1779486460290,29.59,75962.58,0.3,0.86375,0.00012,13.52843]
[1779486462020,29.59,75962.91,0.3,0.86379,0.00012,13.52584]
[1779486462305,29.59,75968.63,0.3,0.86447,0.00012,13.48054]
[1779486467340,29.59,75972.34,0.3,0.86492,0.00012,13.45083]
[1779486473382,29.59,75974.32,0.3,0.86516,0.00012,13.43416]
[1779486474132,29.59,75974.32,0.3,0.86516,0.00012,13.43416]
[1779486474226,29.59,75974.32,0.3,0.86516,0.00012,13.43416]
[1779486474389,29.59,75974.42,0.3,0.86518,0.00012,13.43322]
[1779486479424,29.59,75976.84,0.3,0.86548,0.00012,13.41271]
[1779486483496,29.58,75979.34,0.3,0.8658,0.00012,13.39164]
[1779486493528,29.58,75978.62,0.3,0.86577,0.00012,13.39319]
[1779486498560,29.57,75975.88,0.3,0.86548,0.00012,13.41289]
[1779486503596,29.57,75973.21,0.3,0.86519,0.00012,13.432]
[1779486508630,29.57,75971.13,0.3,0.86497,0.00012,13.44701]
[1779486510644,29.56,75965.55,0.3,0.86431,0.00012,13.49095]
[1779486516685,29.56,75962.9,0.3,0.86404,0.00012,13.50652]
[1779486521721,29.56,75962.76,0.3,0.86404,0.00012,13.50652]
[1779486526756,29.56,75962.83,0.3,0.86407,0.00012,13.50485]
[1779486531791,29.56,75957.52,0.3,0.86345,0.00012,13.54586]
[1779486537833,29.55,75956.19,0.3,0.86332,0.00012,13.55456]
[1779486538840,29.55,75951.32,0.3,0.86274,0.00012,13.59291]
[1779486542597,29.55,75950.77,0.3,0.86268,0.00012,13.59717]
[1779486544003,29.55,75950.21,0.3,0.86261,0.00012,13.60151]
[1779486549320,29.55,75948.34,0.3,0.86239,0.00012,13.61612]
[1779486549370,29.55,75948.34,0.3,0.86239,0.00012,13.61612]
[1779486549474,29.55,75948.34,0.3,0.86239,0.00012,13.61612]
[1779486549550,29.55,75948.4,0.3,0.8624,0.00012,13.61551]
[1779486552938,29.55,75954.69,0.3,0.86316,0.00012,13.56534]
[1779486557035,29.55,75956.75,0.3,0.8634,0.00012,13.54891]
[1779486557225,29.55,75956.75,0.3,0.8634,0.00012,13.54891]
[1779486557547,29.55,75956.75,0.3,0.8634,0.00012,13.54891]
[1779486557725,29.55,75957.63,0.3,0.86351,0.00012,13.54195]
[1779486557972,29.55,75958.53,0.3,0.86362,0.00012,13.53481]
[1779486563124,29.55,75959.52,0.3,0.86373,0.00012,13.5271]
[1779486563225,29.55,75959.52,0.3,0.86373,0.00012,13.5271]
[1779486565023,29.55,75967.28,0.3,0.86467,0.00012,13.46485]
[1779486567389,29.55,75967.39,0.3,0.86468,0.00012,13.4638]
[1779486567475,29.55,75967.39,0.3,0.86468,0.00012,13.4638]
[1779486569579,29.55,75968.34,0.3,0.86481,0.00012,13.45529]
[1779486569720,29.55,75968.99,0.3,0.8649,0.00012,13.44965]
[1779486570060,29.55,75970.75,0.3,0.86511,0.00012,13.43522]
[1779486575096,29.54,75972.03,0.3,0.86532,0.00012,13.41903]
[1779486577098,29.54,75972.06,0.3,0.86534,0.00012,13.4179]
[1779486577222,29.54,75972.06,0.3,0.86534,0.00012,13.4179]
[1779486583152,29.53,75973.5,0.3,0.86556,0.00012,13.40335]
[1779486585680,29.53,75973.51,0.3,0.86557,0.00012,13.40238]
[1779486585723,29.53,75973.51,0.3,0.86557,0.00012,13.40238]
[1779486585811,29.53,75973.51,0.3,0.86557,0.00012,13.40238]
[1779486585991,29.53,75973.51,0.3,0.86557,0.00012,13.40238]
[1779486586173,29.53,75973.47,0.3,0.86557,0.00012,13.40225]
[1779486589194,29.53,75978.42,0.3,0.86618,0.00012,13.36166]
[1779486594229,29.53,75979.29,0.3,0.86631,0.00012,13.35286]
[1779486596595,29.53,75978.77,0.3,0.86625,0.00012,13.35658]
[1779486596718,29.53,75978.65,0.3,0.86624,0.00012,13.35712]
[1779486599264,29.52,75969.94,0.3,0.86523,0.00012,13.42497]
[1779486600271,29.52,75962.78,0.3,0.86439,0.00012,13.48129]
[1779486604198,29.52,75961.14,0.3,0.86421,0.00012,13.49318]
[1779486604225,29.52,75961.14,0.3,0.86421,0.00012,13.49318]
[1779486604997,29.52,75961.07,0.3,0.8642,0.00012,13.49346]
[1779486605220,29.52,75961.07,0.3,0.8642,0.00012,13.49346]
[1779486605316,29.52,75958.57,0.3,0.86391,0.00012,13.51304]
[1779486609211,29.52,75955.34,0.3,0.86354,0.00012,13.53778]
[1779486609223,29.52,75955.34,0.3,0.86354,0.00012,13.53778]
[1779486613693,29.51,75955.04,0.3,0.86352,0.00012,13.53853]
[1779486613721,29.51,75955.04,0.3,0.86352,0.00012,13.53853]
[1779486619416,29.51,75952.6,0.3,0.86324,0.00012,13.55747]
[1779486622462,29.51,75954.7,0.3,0.86349,0.00012,13.54073]
[1779486622471,29.51,75954.7,0.3,0.86349,0.00012,13.54073]
[1779486623042,29.51,75954.94,0.3,0.86352,0.00012,13.53881]
[1779486623221,29.51,75954.94,0.3,0.86352,0.00012,13.53881]
[1779486623444,29.51,75954.85,0.3,0.86351,0.00012,13.53951]
[1779486628479,29.51,75954.87,0.3,0.86351,0.00012,13.53931]
[1779486630941,29.51,75954.86,0.3,0.86351,0.00012,13.53939]
[1779486630976,29.51,75954.86,0.3,0.86351,0.00012,13.53939]
[1779486636535,29.51,75957.1,0.3,0.86381,0.00012,13.51738]
[1779486640859,29.51,75959.56,0.3,0.8641,0.00012,13.49798]
[1779486640971,29.51,75959.56,0.3,0.8641,0.00012,13.49798]
[1779486641156,29.51,75959.56,0.3,0.8641,0.00012,13.49798]
[1779486641226,29.51,75959.56,0.3,0.8641,0.00012,13.49798]
[1779486641570,29.51,75960.08,0.3,0.86417,0.00012,13.49391]
[1779486645168,29.51,75962.36,0.3,0.86443,0.00012,13.47603]
[1779486645231,29.51,75962.36,0.3,0.86443,0.00012,13.47603]
[1779486650632,29.51,75962.41,0.3,0.86443,0.00012,13.47616]
[1779486655668,29.52,75961.22,0.3,0.86429,0.00012,13.486]
[1779486660704,29.52,75960.23,0.3,0.86416,0.00012,13.4942]
[1779486664666,29.52,75959.43,0.3,0.86407,0.00012,13.50066]
[1779486664720,29.52,75956.32,0.3,0.86369,0.00012,13.52542]
[1779486665794,29.52,75955.25,0.3,0.86356,0.00012,13.53394]
[1779486665990,29.52,75955.25,0.3,0.86356,0.00012,13.53394]
[1779486666035,29.52,75955.02,0.3,0.86354,0.00012,13.53577]
[1779486670692,29.52,75953.96,0.3,0.86341,0.00012,13.54423]
[1779486670724,29.52,75954.0,0.3,0.86341,0.00012,13.54391]
[1779486675667,29.52,75955.67,0.3,0.86361,0.00012,13.5307]
[1779486675724,29.52,75956.37,0.3,0.8637,0.00012,13.52517]
[1779486677808,29.52,75957.71,0.3,0.86386,0.00012,13.51461]
[1779486678005,29.52,75957.71,0.3,0.86386,0.00012,13.51461]
[1779486678490,29.52,75957.71,0.3,0.86386,0.00012,13.51461]
[1779486678592,29.52,75957.72,0.3,0.86386,0.00012,13.51463]
[1779486678721,29.52,75957.72,0.3,0.86386,0.00012,13.51463]
[1779486683867,29.52,75962.52,0.3,0.86442,0.00012,13.47679]
[1779486687046,29.52,75963.06,0.3,0.86449,0.00012,13.4727]
[1779486687238,29.52,75963.06,0.3,0.86449,0.00012,13.4727]
[1779486687665,29.52,75963.06,0.3,0.86449,0.00012,13.4727]
[1779486687719,29.52,75963.06,0.3,0.86449,0.00012,13.4727]
[1779486687895,29.52,75963.48,0.3,0.86453,0.00012,13.46956]
[1779486691923,29.52,75969.07,0.3,0.86523,0.00012,13.42137]
[1779486692930,29.52,75973.36,0.3,0.86573,0.00012,13.3875]
[1779486696958,29.52,75977.28,0.3,0.86619,0.00012,13.35677]
[1779486699075,29.52,75978.27,0.3,0.86631,0.00012,13.34889]
[1779486699223,29.52,75978.27,0.3,0.86631,0.00012,13.34889]
[1779486705015,29.52,75980.39,0.3,0.86656,0.00012,13.33206]
[1779486710027,29.52,75980.67,0.3,0.86659,0.00012,13.32992]
[1779486710221,29.52,75980.67,0.3,0.86659,0.00012,13.32992]
[1779486710373,29.52,75980.67,0.3,0.86659,0.00012,13.32992]
[1779486710481,29.52,75980.67,0.3,0.86659,0.00012,13.32992]
[1779486710582,29.52,75980.53,0.3,0.86657,0.00012,13.33109]
[1779486714080,29.52,75976.04,0.3,0.86606,0.00012,13.36575]
[1779486715937,29.52,75975.22,0.3,0.86596,0.00012,13.37194]
[1779486715986,29.52,75975.22,0.3,0.86596,0.00012,13.37194]
[1779486719345,29.52,75972.99,0.3,0.86571,0.00012,13.3886]
[1779486719471,29.52,75972.99,0.3,0.86571,0.00012,13.3886]
[1779486720932,29.51,75971.43,0.3,0.86554,0.00012,13.40028]
[1779486720980,29.51,75971.43,0.3,0.86554,0.00012,13.40028]
[1779486721128,29.51,75970.85,0.3,0.86548,0.00012,13.40451]
[1779486725158,29.51,75957.83,0.3,0.86395,0.00012,13.50642]
[1779486727172,29.51,75954.29,0.3,0.86352,0.00012,13.53467]
[1779486727869,29.51,75954.29,0.3,0.86352,0.00012,13.53467]
[1779486727978,29.51,75954.29,0.3,0.86352,0.00012,13.53467]
[1779486733214,29.51,75953.0,0.3,0.86336,0.00012,13.54537]
[1779486734650,29.51,75953.0,0.3,0.86336,0.00012,13.54537]
[1779486734732,29.51,75953.0,0.3,0.86336,0.00012,13.54537]
[1779486737299,29.51,75953.0,0.3,0.86337,0.00012,13.54471]
[1779486737472,29.51,75953.0,0.3,0.86337,0.00012,13.54471]
[1779486737565,29.51,75953.06,0.3,0.86338,0.00012,13.54401]
[1779486743284,29.51,75953.01,0.3,0.86337,0.00012,13.54486]
[1779486748854,29.51,75953.25,0.3,0.86339,0.00012,13.5432]
[1779486748976,29.51,75953.25,0.3,0.86339,0.00012,13.5432]
[1779486753166,29.51,75953.49,0.3,0.86345,0.00012,13.53737]
[1779486753230,29.51,75953.49,0.3,0.86345,0.00012,13.53737]
[1779486755303,29.51,75952.16,0.3,0.86329,0.00012,13.54804]
[1779486755393,29.51,75952.16,0.3,0.86329,0.00012,13.54804]
[1779486755476,29.51,75952.16,0.3,0.86329,0.00012,13.54804]
[1779486755552,29.51,75952.49,0.3,0.86333,0.00012,13.54545]
[1779486761415,29.51,75948.44,0.3,0.86284,0.00012,13.57777]
[1779486763076,29.51,75948.43,0.3,0.86284,0.00012,13.57786]
[1779486763149,29.51,75948.43,0.3,0.86284,0.00012,13.57786]
[1779486763227,29.51,75948.43,0.3,0.86284,0.00012,13.57786]
[1779486763429,29.51,75947.87,0.3,0.86277,0.00012,13.58232]
[1779486765451,29.51,75947.87,0.3,0.86277,0.00012,13.58232]
[1779486765475,29.51,75947.87,0.3,0.86277,0.00012,13.58232]
[1779486766585,29.51,75946.33,0.3,0.86259,0.00012,13.59459]
[1779486766724,29.51,75946.33,0.3,0.86259,0.00012,13.59459]
[1779486766740,29.51,75945.78,0.3,0.86252,0.00012,13.59896]
[1779486772491,29.51,75939.67,0.3,0.86179,0.00012,13.64743]
[1779486775253,29.51,75939.59,0.3,0.86178,0.00012,13.64796]
[1779486775474,29.51,75939.59,0.3,0.86178,0.00012,13.64796]
[1779486776520,29.51,75947.99,0.3,0.86279,0.00012,13.58106]
[1779486778534,29.51,75958.59,0.3,0.86406,0.00012,13.49694]
[1779486780549,29.51,75968.59,0.3,0.86525,0.00012,13.4179]
[1779486782562,29.51,75972.99,0.3,0.86576,0.00012,13.38327]
[1779486783561,29.51,75972.99,0.3,0.86576,0.00012,13.38327]
[1779486783674,29.51,75972.99,0.3,0.86576,0.00012,13.38327]
[1779486783726,29.51,75972.99,0.3,0.86576,0.00012,13.38327]
[1779486783766,29.51,75973.2,0.3,0.86579,0.00012,13.38163]
[1779486789612,29.51,75976.93,0.3,0.86623,0.00012,13.35206]
[1779486792633,29.51,75958.44,0.3,0.86403,0.00012,13.49885]
[1779486793639,29.51,75946.28,0.3,0.86257,0.00012,13.59561]
[1779486794647,29.51,75953.76,0.3,0.86347,0.00012,13.53612]
[1779486797668,29.52,75956.45,0.3,0.86378,0.00012,13.51554]
[1779486799682,29.52,75951.81,0.3,0.86322,0.00012,13.55258]
[1779486802942,29.52,75947.94,0.3,0.86276,0.00012,13.5834]
[1779486802977,29.52,75947.94,0.3,0.86276,0.00012,13.5834]
[1779486802997,29.52,75947.94,0.3,0.86276,0.00012,13.5834]
[1779486803224,29.52,75947.94,0.3,0.86276,0.00012,13.5834]
[1779486803710,29.52,75947.67,0.3,0.86273,0.00012,13.58553]
[1779486805333,29.52,75947.03,0.3,0.86265,0.00012,13.59064]
[1779486805469,29.52,75947.03,0.3,0.86265,0.00012,13.59064]
[1779486809357,29.52,75944.51,0.3,0.86235,0.00012,13.61062]
[1779486809472,29.52,75944.51,0.3,0.86235,0.00012,13.61062]
[1779486809684,29.52,75944.51,0.3,0.86235,0.00012,13.61062]
[1779486809720,29.52,75944.51,0.3,0.86235,0.00012,13.61062]
[1779486809751,29.52,75943.37,0.3,0.86221,0.00012,13.61969]
[1779486814787,29.52,75943.13,0.3,0.86221,0.00012,13.6174]
[1779486817590,29.52,75942.69,0.3,0.86216,0.00012,13.62091]
[1779486817720,29.52,75942.69,0.3,0.86216,0.00012,13.62091]
[1779486817811,29.52,75942.62,0.3,0.86215,0.00012,13.62171]
[1779486818927,29.52,75942.62,0.3,0.86215,0.00012,13.62171]
[1779486818973,29.52,75942.62,0.3,0.86215,0.00012,13.62171]
[1779486824858,29.52,75941.0,0.3,0.86193,0.00012,13.63623]
[1779486830901,29.52,75940.35,0.3,0.86183,0.00012,13.6427]
[1779486836011,29.52,75936.84,0.3,0.86139,0.00012,13.67142]
[1779486836187,29.52,75936.84,0.3,0.86139,0.00012,13.67142]
[1779486836225,29.52,75936.84,0.3,0.86139,0.00012,13.67142]
[1779486836324,29.52,75936.99,0.3,0.86141,0.00012,13.67058]
[1779486841978,29.53,75936.88,0.3,0.86138,0.00012,13.67235]
[1779486846452,29.53,75937.78,0.3,0.86148,0.00012,13.66574]
[1779486846471,29.53,75937.78,0.3,0.86148,0.00012,13.66574]
[1779486846718,29.53,75937.78,0.3,0.86148,0.00012,13.66574]
[1779486846820,29.53,75937.29,0.3,0.86142,0.00012,13.67]
[1779486846977,29.53,75937.29,0.3,0.86142,0.00012,13.67]
[1779486852048,29.53,75935.57,0.3,0.86119,0.00012,13.68452]
[1779486856448,29.53,75934.41,0.3,0.86105,0.00012,13.6942]
[1779486856477,29.53,75934.41,0.3,0.86105,0.00012,13.6942]
[1779486856501,29.53,75934.41,0.3,0.86105,0.00012,13.6942]
[1779486856722,29.53,75934.41,0.3,0.86105,0.00012,13.6942]
[1779486856813,29.53,75932.37,0.3,0.8608,0.00012,13.71067]
[1779486862119,29.53,75929.57,0.3,0.86045,0.00012,13.73367]
[1779486863278,29.53,75929.57,0.3,0.86045,0.00012,13.73367]
[1779486863345,29.53,75929.57,0.3,0.86045,0.00012,13.73367]
[1779486863477,29.53,75929.57,0.3,0.86045,0.00012,13.73367]
[1779486863576,29.53,75930.54,0.3,0.86055,0.00012,13.72669]
[1779486867154,29.54,75936.56,0.3,0.86127,0.00012,13.67995]
[1779486869170,29.54,75942.4,0.3,0.86196,0.00012,13.63404]
[1779486870847,29.54,75942.4,0.3,0.86196,0.00012,13.63404]
[1779486870979,29.54,75942.54,0.3,0.86198,0.00012,13.63307]
[1779486871185,29.54,75941.5,0.3,0.86189,0.00012,13.63702]
[1779486876222,29.54,75941.17,0.3,0.86184,0.00012,13.64038]
[1779486878242,29.54,75952.94,0.3,0.86325,0.00012,13.54727]
[1779486879248,29.54,75958.37,0.3,0.8639,0.00012,13.50409]
[1779486880254,29.54,75958.84,0.3,0.86395,0.00012,13.50041]
[1779486881810,29.54,75958.84,0.3,0.86395,0.00012,13.50041]
[1779486881911,29.54,75958.45,0.3,0.8639,0.00012,13.50382]
[1779486881988,29.54,75958.45,0.3,0.8639,0.00012,13.50382]
[1779486882149,29.54,75958.45,0.3,0.8639,0.00012,13.50382]
[1779486882220,29.54,75958.45,0.3,0.8639,0.00012,13.50382]
[1779486882269,29.54,75958.03,0.3,0.86385,0.00012,13.50715]
[1779486887304,29.54,75960.62,0.3,0.86415,0.00012,13.48726]
[1779486888107,29.54,75960.62,0.3,0.86415,0.00012,13.48726]
[1779486888223,29.54,75960.62,0.3,0.86415,0.00012,13.48726]
[1779486888311,29.54,75960.78,0.3,0.86417,0.00012,13.48614]
[1779486890561,29.54,75960.89,0.3,0.86418,0.00012,13.48543]
[1779486890719,29.54,75960.89,0.3,0.86418,0.00012,13.48543]
[1779486897374,29.54,75961.19,0.3,0.86419,0.00012,13.48445]
[1779486902409,29.54,75960.59,0.3,0.86411,0.00012,13.48983]
[1779486906437,29.55,75954.34,0.3,0.86336,0.00012,13.53987]
[1779486908638,29.55,75951.88,0.3,0.86306,0.00012,13.55944]
[1779486908722,29.55,75951.88,0.3,0.86306,0.00012,13.55944]
[1779486908807,29.55,75951.88,0.3,0.86306,0.00012,13.55944]
[1779486908908,29.55,75951.89,0.3,0.86307,0.00012,13.55938]
[1779486908977,29.55,75951.89,0.3,0.86307,0.00012,13.55938]
[1779486914493,29.55,75951.42,0.3,0.86301,0.00012,13.56317]
[1779486916246,29.55,75951.41,0.3,0.86301,0.00012,13.56325]
[1779486916356,29.55,75951.41,0.3,0.86301,0.00012,13.56325]
[1779486916475,29.55,75951.41,0.3,0.86301,0.00012,13.56325]
[1779486916506,29.55,75950.94,0.3,0.86295,0.00012,13.567]
[1779486918521,29.55,75946.74,0.3,0.86245,0.00012,13.60034]
[1779486923558,29.55,75943.0,0.3,0.862,0.00012,13.6299]
[1779486925059,29.55,75941.54,0.3,0.86182,0.00012,13.6417]
[1779486925219,29.55,75941.54,0.3,0.86182,0.00012,13.6417]
[1779486925525,29.55,75941.54,0.3,0.86182,0.00012,13.6417]
[1779486925721,29.55,75941.54,0.3,0.86182,0.00012,13.6417]
[1779486925821,29.55,75940.58,0.3,0.8617,0.00012,13.64951]
[1779486927584,29.55,75936.81,0.3,0.86124,0.00012,13.67983]
[1779486929597,29.55,75932.36,0.3,0.8607,0.00012,13.71547]
[1779486931505,29.55,75932.34,0.3,0.86069,0.00012,13.71571]
[1779486931549,29.55,75932.34,0.3,0.86069,0.00012,13.71571]
[1779486931722,29.55,75932.34,0.3,0.86069,0.00012,13.71571]
[1779486931771,29.55,75930.68,0.3,0.86052,0.00012,13.72478]
[1779486936497,29.55,75932.73,0.3,0.86077,0.00012,13.70873]
[1779486936718,29.55,75932.73,0.3,0.86077,0.00012,13.70873]
[1779486942600,29.55,75937.53,0.3,0.86134,0.00012,13.67132]
[1779486942719,29.55,75937.53,0.3,0.86134,0.00012,13.67132]
[1779486942820,29.55,75937.73,0.3,0.86136,0.00012,13.66988]
[1779486948342,29.55,75938.47,0.3,0.86144,0.00012,13.66477]
[1779486948470,29.55,75938.47,0.3,0.86144,0.00012,13.66477]
[1779486953769,29.55,75940.82,0.3,0.86171,0.00012,13.64712]
[1779486954250,29.55,75940.82,0.3,0.86171,0.00012,13.64712]
[1779486954254,29.55,75940.82,0.3,0.86171,0.00012,13.64712]
[1779486954473,29.55,75940.82,0.3,0.86171,0.00012,13.64712]
[1779486954776,29.55,75942.76,0.3,0.86194,0.00012,13.6319]
[1779486958689,29.55,75945.48,0.3,0.86226,0.00012,13.61097]
[1779486958693,29.55,75945.48,0.3,0.86226,0.00012,13.61097]
[1779486958724,29.55,75945.48,0.3,0.86226,0.00012,13.61097]
[1779486958804,29.56,75946.6,0.3,0.86239,0.00012,13.60232]
[1779486960818,29.56,75950.79,0.3,0.86288,0.00012,13.56957]
[1779486965489,29.56,75948.43,0.3,0.86259,0.00012,13.58889]
[1779486965713,29.56,75948.43,0.3,0.86259,0.00012,13.58889]
[1779486965719,29.56,75948.43,0.3,0.86259,0.00012,13.58889]
[1779486965853,29.56,75943.21,0.3,0.86196,0.00012,13.63061]
[1779486967867,29.56,75937.35,0.3,0.86124,0.00012,13.67757]
[1779486968700,29.56,75937.35,0.3,0.86124,0.00012,13.67757]
[1779486968722,29.56,75937.35,0.3,0.86124,0.00012,13.67757]
[1779486969207,29.56,75935.05,0.3,0.86096,0.00012,13.696]
[1779486969224,29.56,75935.05,0.3,0.86096,0.00012,13.696]
[1779486969881,29.56,75934.08,0.3,0.86084,0.00012,13.70383]
[1779486974916,29.56,75934.21,0.3,0.86085,0.00012,13.70335]
[1779486979375,29.56,75931.65,0.3,0.86053,0.00012,13.72417]
[1779486979998,29.56,75931.65,0.3,0.86053,0.00012,13.72417]
[1779486980221,29.56,75932.27,0.3,0.86061,0.00012,13.71933]
[1779486985992,29.56,75932.3,0.3,0.8606,0.00012,13.71969]
[1779486990312,29.56,75932.16,0.3,0.86058,0.00012,13.72116]
[1779486996065,29.56,75932.05,0.3,0.86059,0.00012,13.71833]
[1779487001100,29.56,75932.0,0.3,0.86058,0.00012,13.71903]
[1779487006135,29.56,75931.05,0.3,0.86046,0.00012,13.72672]
[1779487011169,29.56,75931.28,0.3,0.86049,0.00012,13.72491]
[1779487016205,29.56,75931.03,0.3,0.86046,0.00012,13.72683]
[1779487021240,29.56,75930.54,0.3,0.86041,0.00012,13.73057]
[1779487025268,29.56,75927.85,0.3,0.86008,0.00012,13.75169]
[1779487026275,29.56,75923.16,0.3,0.85951,0.00012,13.78921]
[1779487031310,29.57,75921.26,0.3,0.85926,0.00012,13.80511]
[1779487033326,29.57,75905.5,0.3,0.85732,0.00012,13.93085]
[1779487034333,29.57,75897.25,0.3,0.8563,0.00012,13.99682]
[1779487037292,29.58,75894.95,0.3,0.85594,0.00012,14.01987]
[1779487037988,29.58,75894.95,0.3,0.85594,0.00012,14.01987]
[1779487037991,29.59,75894.3,0.3,0.85573,0.00012,14.03359]
[1779487040659,29.59,75896.4,0.3,0.85598,0.00012,14.01729]
[1779487040887,29.6,75901.85,0.3,0.85657,0.00012,13.97969]
[1779487041383,29.6,75904.53,0.3,0.8569,0.00012,13.95837]
[1779487043982,29.6,75905.34,0.3,0.857,0.00012,13.95214]
[1779487044991,29.61,75906.0,0.3,0.85707,0.00012,13.9474]
[1779487045227,29.61,75906.01,0.3,0.85707,0.00012,13.94759]
[1779487048432,29.61,75909.4,0.3,0.85748,0.00012,13.92148]
[1779487053467,29.61,75912.23,0.3,0.85783,0.00012,13.89639]
[1779487055077,29.61,75906.82,0.3,0.85716,0.00012,13.93955]
[1779487055980,29.61,75906.82,0.3,0.85716,0.00012,13.93955]
[1779487056025,29.61,75904.95,0.3,0.85693,0.00012,13.95444]
[1779487056150,29.61,75904.95,0.3,0.85693,0.00012,13.95444]
[1779487056219,29.61,75904.95,0.3,0.85693,0.00012,13.95444]
[1779487056415,29.61,75904.95,0.3,0.85693,0.00012,13.95444]
[1779487056488,29.61,75902.29,0.3,0.8566,0.00012,13.97559]
[1779487058502,29.61,75897.21,0.3,0.85597,0.00012,14.01625]
[1779487059599,29.61,75897.21,0.3,0.85597,0.00012,14.01625]
[1779487059719,29.61,75897.21,0.3,0.85597,0.00012,14.01625]
[1779487060166,29.62,75894.66,0.3,0.85557,0.00012,14.04193]
[1779487060224,29.62,75894.66,0.3,0.85557,0.00012,14.04193]
[1779487062530,29.62,75897.69,0.3,0.85593,0.00012,14.01916]
[1779487067565,29.64,75899.44,0.3,0.85604,0.00012,14.01249]
[1779487072268,29.64,75899.56,0.3,0.85602,0.00012,14.01362]
[1779487072471,29.64,75899.56,0.3,0.85602,0.00012,14.01362]
[1779487072600,29.64,75899.45,0.3,0.856,0.00012,14.01502]
[1779487078642,29.65,75899.11,0.3,0.85591,0.00012,14.02087]
[1779487083677,29.65,75898.1,0.3,0.85574,0.00012,14.03149]
[1779487088712,29.66,75896.72,0.3,0.85553,0.00012,14.04502]
[1779487094754,29.66,75896.94,0.3,0.85551,0.00012,14.04632]
[1779487099789,29.67,75897.34,0.3,0.85552,0.00012,14.04572]
[1779487100257,29.67,75897.34,0.3,0.85552,0.00012,14.04572]
[1779487100922,29.67,75897.34,0.3,0.85552,0.00012,14.04572]
[1779487100978,29.67,75897.34,0.3,0.85552,0.00012,14.04572]
[1779487101075,29.67,75897.34,0.3,0.85551,0.00012,14.04624]
[1779487101976,29.67,75897.34,0.3,0.85551,0.00012,14.04624]
[1779487107845,29.68,75897.1,0.3,0.85543,0.00012,14.0518]
[1779487112880,29.68,75897.24,0.3,0.85544,0.00012,14.04905]
[1779487117915,29.69,75896.99,0.3,0.85537,0.00012,14.05366]
[1779487119986,29.69,75897.04,0.3,0.85537,0.00012,14.05378]
[1779487120087,29.69,75897.8,0.3,0.85545,0.00012,14.04827]
[1779487123113,29.69,75897.54,0.3,0.85541,0.00012,14.0514]
[1779487123224,29.69,75897.75,0.3,0.85542,0.00012,14.05026]
[1779487128994,29.7,75897.82,0.3,0.85538,0.00012,14.05287]
[1779487134030,29.7,75897.51,0.3,0.85531,0.00012,14.05793]
[1779487139065,29.71,75897.28,0.3,0.85524,0.00012,14.06233]
[1779487144100,29.71,75897.44,0.3,0.85522,0.00012,14.06361]
[1779487147042,29.72,75898.24,0.3,0.8553,0.00012,14.05829]
[1779487147121,29.72,75898.36,0.3,0.85531,0.00012,14.05786]
[1779487147219,29.72,75898.36,0.3,0.85531,0.00012,14.05786]
[1779487148076,29.72,75898.36,0.3,0.85531,0.00012,14.05786]
[1779487148128,29.72,75898.1,0.3,0.85527,0.00012,14.06044]
[1779487148221,29.72,75898.1,0.3,0.85527,0.00012,14.06044]
[1779487156183,29.73,75898.4,0.3,0.85524,0.00012,14.06214]
[1779487162226,29.73,75898.18,0.3,0.85517,0.00012,14.06691]
[1779487166833,29.73,75899.34,0.3,0.85529,0.00012,14.05921]
[1779487166970,29.73,75899.34,0.3,0.85529,0.00012,14.05921]
[1779487167344,29.74,75900.26,0.3,0.85539,0.00012,14.05295]
[1779487169980,29.74,75901.34,0.3,0.85552,0.00012,14.04492]
[1779487170072,29.74,75901.3,0.3,0.85549,0.00012,14.04629]
[1779487173587,29.74,75901.76,0.3,0.85557,0.00012,14.03946]
[1779487178565,29.75,75898.59,0.3,0.85514,0.00012,14.06714]
[1779487178718,29.75,75898.59,0.3,0.85514,0.00012,14.06714]
[1779487178820,29.75,75898.78,0.3,0.85515,0.00012,14.0666]
[1779487184380,29.75,75897.54,0.3,0.85496,0.00012,14.07879]
[1779487189415,29.76,75897.75,0.3,0.85495,0.00012,14.07946]
[1779487194450,29.76,75896.44,0.3,0.85475,0.00012,14.09213]
[1779487199485,29.77,75896.1,0.3,0.85467,0.00012,14.09707]
[1779487203457,29.77,75896.07,0.3,0.85465,0.00012,14.09864]
[1779487203468,29.77,75896.07,0.3,0.85465,0.00012,14.09864]
[1779487208548,29.77,75893.42,0.3,0.85428,0.00012,14.12228]
[1779487213122,29.78,75893.15,0.3,0.85423,0.00012,14.12564]
[1779487213222,29.78,75893.15,0.3,0.85423,0.00012,14.12564]
[1779487213224,29.78,75891.74,0.3,0.85404,0.00012,14.13762]
[1779487218618,29.78,75890.99,0.3,0.85391,0.00012,14.14551]
[1779487223653,29.79,75891.91,0.3,0.854,0.00012,14.14013]
[1779487228688,29.79,75891.52,0.3,0.85392,0.00012,14.14514]
[1779487231780,29.79,75891.52,0.3,0.85391,0.00012,14.1459]
[1779487231979,29.79,75891.52,0.3,0.85391,0.00012,14.1459]
[1779487232019,29.79,75891.55,0.3,0.85394,0.00012,14.14218]
[1779487237751,29.8,75891.32,0.3,0.85388,0.00012,14.14589]
[1779487242786,29.8,75890.75,0.3,0.85377,0.00012,14.15263]
[1779487247906,29.8,75890.31,0.3,0.8537,0.00012,14.15756]
[1779487253864,29.81,75896.21,0.3,0.85439,0.00012,14.11339]
[1779487258316,29.81,75897.46,0.3,0.85452,0.00012,14.10518]
[1779487259981,29.81,75898.12,0.3,0.8546,0.00012,14.10038]
[1779487262362,29.81,75899.94,0.3,0.8548,0.00012,14.08726]
[1779487262474,29.81,75899.94,0.3,0.8548,0.00012,14.08726]
[1779487266978,29.82,75901.24,0.3,0.85494,0.00012,14.07873]
[1779487267222,29.82,75901.24,0.3,0.85494,0.00012,14.07873]
[1779487268013,29.82,75902.97,0.3,0.85514,0.00012,14.06551]
[1779487268220,29.82,75902.97,0.3,0.85514,0.00012,14.06551]
[1779487268321,29.82,75902.37,0.3,0.85506,0.00012,14.07071]
[1779487274004,29.82,75901.59,0.3,0.85493,0.00012,14.0795]
[1779487279039,29.83,75900.01,0.3,0.8547,0.00012,14.09409]
[1779487284074,29.83,75900.0,0.3,0.85467,0.00012,14.09617]
[1779487289109,29.84,75899.08,0.3,0.85452,0.00012,14.10539]
[1779487292715,29.84,75899.08,0.3,0.85452,0.00012,14.10539]
[1779487292981,29.84,75899.08,0.3,0.85452,0.00012,14.10539]
[1779487298172,29.84,75898.04,0.3,0.85437,0.00012,14.11278]
[1779487298899,29.84,75898.04,0.3,0.85437,0.00012,14.11278]
[1779487298973,29.84,75898.04,0.3,0.85437,0.00012,14.11278]
[1779487301975,29.84,75896.45,0.3,0.85416,0.00012,14.12642]
[1779487302228,29.84,75896.45,0.3,0.85416,0.00012,14.12642]
[1779487302924,29.85,75896.1,0.3,0.85411,0.00012,14.12953]
[1779487302971,29.85,75896.1,0.3,0.85411,0.00012,14.12953]
[1779487303026,29.85,75896.1,0.3,0.85411,0.00012,14.12987]
[1779487307930,29.85,75895.91,0.3,0.85407,0.00012,14.13206]
[1779487307993,29.85,75895.91,0.3,0.85407,0.00012,14.13206]
[1779487313279,29.85,75894.75,0.3,0.85389,0.00012,14.14391]
[1779487320328,29.86,75893.08,0.3,0.85365,0.00012,14.15916]
[1779487321307,29.86,75893.08,0.3,0.85365,0.00012,14.15916]
[1779487321482,29.86,75891.75,0.3,0.85348,0.00012,14.16993]
[1779487322367,29.86,75891.75,0.3,0.85348,0.00012,14.16993]
[1779487322474,29.86,75891.11,0.3,0.85339,0.00012,14.17524]
[1779487323349,29.86,75890.99,0.3,0.85338,0.00012,14.17643]
[1779487328384,29.86,75887.17,0.3,0.85288,0.00012,14.20769]
[1779487330177,29.86,75887.17,0.3,0.85288,0.00012,14.20769]
[1779487330227,29.86,75887.17,0.3,0.85288,0.00012,14.20769]
[1779487341475,29.87,75885.62,0.3,0.85265,0.00012,14.22258]
[1779487345754,29.87,75885.27,0.3,0.8526,0.00012,14.2259]
[1779487345995,29.87,75885.27,0.3,0.8526,0.00012,14.2259]
[1779487346246,29.87,75885.27,0.3,0.8526,0.00012,14.2259]
[1779487346289,29.87,75885.09,0.3,0.85257,0.00013,14.22769]
[1779487346472,29.87,75885.09,0.3,0.85257,0.00013,14.22769]
[1779487352552,29.87,75882.72,0.3,0.85229,0.00013,14.24317]
[1779487357587,29.87,75880.32,0.3,0.85197,0.00013,14.26318]
[1779487359422,29.87,75880.0,0.3,0.85193,0.00013,14.26612]
[1779487359469,29.87,75880.0,0.3,0.85193,0.00013,14.26612]
[1779487364637,29.88,75879.84,0.3,0.85185,0.00013,14.27094]
[1779487367066,29.88,75879.8,0.3,0.85183,0.00013,14.27194]
[1779487367187,29.88,75879.8,0.3,0.85183,0.00013,14.27194]
[1779487367226,29.88,75879.8,0.3,0.85183,0.00013,14.27194]
[1779487367327,29.88,75879.63,0.3,0.85179,0.00013,14.27464]
[1779487373700,29.89,75879.2,0.3,0.85168,0.00013,14.28207]
[1779487374663,29.89,75879.2,0.3,0.85168,0.00013,14.28207]
[1779487374722,29.89,75879.2,0.3,0.85168,0.00013,14.28207]
[1779487378414,29.9,75879.21,0.3,0.85165,0.00013,14.28398]
[1779487378482,29.9,75879.21,0.3,0.85165,0.00013,14.28398]
[1779487378735,29.9,75879.33,0.3,0.85164,0.00013,14.28435]
[1779487382661,29.9,75878.1,0.3,0.85146,0.00013,14.29599]
[1779487382725,29.9,75878.1,0.3,0.85146,0.00013,14.29599]
[1779487387798,29.91,75875.75,0.3,0.8511,0.00013,14.31824]
[1779487392356,29.91,75878.77,0.3,0.85145,0.00013,14.2962]
[1779487392470,29.91,75878.74,0.3,0.85144,0.00013,14.29704]
[1779487393038,29.91,75878.74,0.3,0.85144,0.00013,14.29704]
[1779487393224,29.91,75878.74,0.3,0.85144,0.00013,14.29704]
[1779487393320,29.92,75878.74,0.3,0.85142,0.00013,14.29829]
[1779487406938,29.93,75878.26,0.3,0.85124,0.00013,14.30993]
[1779487412980,29.94,75878.09,0.3,0.85119,0.00013,14.31112]
[1779487414978,29.94,75878.09,0.3,0.85119,0.00013,14.31112]
[1779487415226,29.94,75878.09,0.3,0.85119,0.00013,14.31112]
[1779487421036,29.95,75877.73,0.3,0.85107,0.00013,14.31856]
[1779487427186,29.95,75877.73,0.3,0.85107,0.00013,14.31856]
[1779487427220,29.95,75877.73,0.3,0.85107,0.00013,14.31856]
[1779487428504,29.96,75877.73,0.3,0.85102,0.00013,14.32194]
[1779487428720,29.96,75877.73,0.3,0.85102,0.00013,14.32194]
[1779487428820,29.96,75877.73,0.3,0.85101,0.00013,14.3225]
[1779487432113,29.96,75871.65,0.3,0.85021,0.00013,14.37259]
[1779487433120,29.96,75867.1,0.3,0.84963,0.00013,14.40891]
[1779487434127,29.97,75859.56,0.3,0.84861,0.00013,14.4726]
[1779487435134,29.97,75854.12,0.3,0.84791,0.00013,14.51579]
[1779487436141,29.98,75848.1,0.3,0.8471,0.00013,14.56597]
[1779487437148,29.99,75843.1,0.3,0.84639,0.00013,14.60996]
[1779487440169,30.01,75835.37,0.3,0.84522,0.00013,14.68192]
[1779487441176,30.01,75830.33,0.3,0.84452,0.00013,14.72436]
[1779487442183,30.02,75822.78,0.3,0.84351,0.00013,14.78597]
[1779487447218,30.03,75820.45,0.3,0.84311,0.00013,14.81065]
[1779487451445,30.04,75820.37,0.3,0.84304,0.00013,14.81462]
[1779487451471,30.04,75820.37,0.3,0.84304,0.00013,14.81462]
[1779487454596,30.05,75819.05,0.3,0.84281,0.00013,14.82901]
[1779487454721,30.05,75819.05,0.3,0.84281,0.00013,14.82901]
[1779487456377,30.05,75819.24,0.3,0.84282,0.00013,14.82842]
[1779487456468,30.05,75819.24,0.3,0.84282,0.00013,14.82842]
[1779487456450,30.05,75818.45,0.3,0.8427,0.00013,14.83554]
[1779487462057,30.06,75817.53,0.3,0.84252,0.00013,14.84682]
[1779487462222,30.06,75817.53,0.3,0.84252,0.00013,14.84682]
[1779487465344,30.06,75826.27,0.3,0.84362,0.00013,14.77968]
[1779487467359,30.06,75830.66,0.3,0.84419,0.00013,14.74505]
[1779487468435,30.06,75830.66,0.3,0.84419,0.00013,14.74505]
[1779487468472,30.06,75830.66,0.3,0.84419,0.00013,14.74505]
[1779487469210,30.06,75830.68,0.3,0.8442,0.00013,14.74485]
[1779487469230,30.06,75830.68,0.3,0.8442,0.00013,14.74485]
[1779487469372,30.06,75831.03,0.3,0.84424,0.00013,14.74206]
[1779487470522,30.06,75831.03,0.3,0.84424,0.00013,14.74206]
[1779487470727,30.06,75831.84,0.3,0.84435,0.00013,14.73566]
[1779487473693,30.06,75829.91,0.3,0.84413,0.00013,14.7465]
[1779487473726,30.06,75829.91,0.3,0.84413,0.00013,14.7465]
[1779487478650,30.06,75828.3,0.3,0.84392,0.00013,14.75934]
[1779487478721,30.06,75828.3,0.3,0.84392,0.00013,14.75934]
[1779487479474,30.06,75828.3,0.3,0.84392,0.00013,14.75934]
[1779487479516,30.06,75827.55,0.3,0.84382,0.00013,14.76539]
[1779487479721,30.06,75827.55,0.3,0.84382,0.00013,14.76539]
[1779487485484,30.06,75825.85,0.3,0.84359,0.00013,14.77963]
[1779487490504,30.06,75825.8,0.3,0.84358,0.00013,14.78046]
[1779487490720,30.07,75825.82,0.3,0.84357,0.00013,14.78109]
[1779487496562,30.07,75824.73,0.3,0.84339,0.00013,14.79177]
[1779487501596,30.07,75823.8,0.3,0.84324,0.00013,14.80084]
[1779487502819,30.07,75823.8,0.3,0.84324,0.00013,14.80084]
[1779487502971,30.07,75823.8,0.3,0.84324,0.00013,14.80084]
[1779487503712,30.08,75823.82,0.3,0.84323,0.00013,14.80151]
[1779487503722,30.08,75823.82,0.3,0.84323,0.00013,14.80151]
[1779487509653,30.08,75823.78,0.3,0.84319,0.00013,14.80428]
[1779487511667,30.08,75809.25,0.3,0.84128,0.00013,14.91908]
[1779487513441,30.08,75807.8,0.3,0.84109,0.00013,14.93096]
[1779487514102,30.08,75807.8,0.3,0.84109,0.00013,14.93096]
[1779487514225,30.08,75807.8,0.3,0.84109,0.00013,14.93096]
[1779487518311,30.09,75807.04,0.3,0.84098,0.00013,14.93764]
[1779487518480,30.09,75807.04,0.3,0.84098,0.00013,14.93764]
[1779487521737,30.09,75817.34,0.3,0.8423,0.00013,14.85793]
[1779487522744,30.09,75819.57,0.3,0.84258,0.00013,14.84078]
[1779487524058,30.09,75819.57,0.3,0.84258,0.00013,14.84078]
[1779487524228,30.09,75819.57,0.3,0.84258,0.00013,14.84078]
[1779487524945,30.09,75818.85,0.3,0.84248,0.00013,14.84716]
[1779487524979,30.09,75818.85,0.3,0.84248,0.00013,14.84716]
[1779487525037,30.09,75818.76,0.3,0.84247,0.00013,14.84787]
[1779487526559,30.09,75818.76,0.3,0.84247,0.00013,14.84787]
[1779487526718,30.09,75818.97,0.3,0.84249,0.00013,14.84657]
[1779487531527,30.09,75819.01,0.3,0.84247,0.00013,14.84767]
[1779487531720,30.09,75816.8,0.3,0.84218,0.00013,14.86534]
[1779487536629,30.1,75815.58,0.3,0.84203,0.00013,14.87222]
[1779487536725,30.1,75815.58,0.3,0.84203,0.00013,14.87222]
[1779487537205,30.1,75815.58,0.3,0.84203,0.00013,14.87222]
[1779487537223,30.1,75815.58,0.3,0.84203,0.00013,14.87222]
[1779487537241,30.1,75814.93,0.3,0.84194,0.00013,14.8779]
[1779487538781,30.1,75815.07,0.3,0.84195,0.00013,14.8768]
[1779487538978,30.1,75815.07,0.3,0.84195,0.00013,14.8768]
[1779487541877,30.1,75809.03,0.3,0.84115,0.00013,14.92522]
[1779487543420,30.1,75809.03,0.3,0.84115,0.00013,14.92522]
[1779487543475,30.1,75809.03,0.3,0.84115,0.00013,14.92522]
[1779487544396,30.1,75808.85,0.3,0.84112,0.00013,14.92707]
[1779487544473,30.1,75808.85,0.3,0.84112,0.00013,14.92707]
[1779487544572,30.1,75805.6,0.3,0.84069,0.00013,14.95274]
[1779487548513,30.1,75805.12,0.3,0.84062,0.00013,14.95689]
[1779487548721,30.1,75805.08,0.3,0.84061,0.00013,14.95757]
[1779487552443,30.1,75802.11,0.3,0.84022,0.00013,14.98119]
[1779487552472,30.1,75802.11,0.3,0.84022,0.00013,14.98119]
[1779487554889,30.1,75802.81,0.3,0.8403,0.00013,14.97614]
[1779487554982,30.1,75802.81,0.3,0.8403,0.00013,14.97614]
[1779487555075,30.11,75802.47,0.3,0.84025,0.00013,14.97895]
[1779487558081,30.11,75802.05,0.3,0.84019,0.00013,14.98254]
[1779487558223,30.11,75802.05,0.3,0.84019,0.00013,14.98254]
[1779487564035,30.11,75797.41,0.3,0.83956,0.00013,15.02037]
[1779487564767,30.11,75797.41,0.3,0.83956,0.00013,15.02037]
[1779487564936,30.11,75797.41,0.3,0.83956,0.00013,15.02037]
[1779487564975,30.11,75797.41,0.3,0.83956,0.00013,15.02037]
[1779487565042,30.11,75795.31,0.3,0.83928,0.00013,15.03714]
[1779487570077,30.11,75792.9,0.3,0.83892,0.00013,15.05857]
[1779487573509,30.12,75792.88,0.3,0.8389,0.00013,15.05969]
[1779487573722,30.12,75793.11,0.3,0.83892,0.00013,15.05887]
[1779487574570,30.12,75793.11,0.3,0.83892,0.00013,15.05887]
[1779487574627,30.12,75793.37,0.3,0.83894,0.00013,15.05733]
[1779487574720,30.12,75793.37,0.3,0.83894,0.00013,15.05733]
[1779487576119,30.13,75793.36,0.3,0.83886,0.00013,15.06231]
[1779487579140,30.15,75798.28,0.3,0.83933,0.00013,15.03443]
[1779487579821,30.15,75798.28,0.3,0.83933,0.00013,15.03443]
[1779487579982,30.15,75798.28,0.3,0.83933,0.00013,15.03443]
[1779487582162,30.15,75802.78,0.3,0.83991,0.00013,14.99989]
[1779487584169,30.15,75804.94,0.3,0.84019,0.00013,14.98309]
[1779487584222,30.15,75804.94,0.3,0.84019,0.00013,14.98309]
[1779487584835,30.15,75805.89,0.3,0.84032,0.00013,14.97579]
[1779487584976,30.15,75805.89,0.3,0.84032,0.00013,14.97579]
[1779487585184,30.15,75806.05,0.3,0.84034,0.00013,14.97468]
[1779487589214,30.16,75810.41,0.3,0.84089,0.00013,14.9412]
[1779487591195,30.16,75811.14,0.3,0.84099,0.00013,14.93568]
[1779487591227,30.16,75811.14,0.3,0.84099,0.00013,14.93568]
[1779487597269,30.16,75811.09,0.3,0.84099,0.00013,14.93326]
[1779487604480,30.16,75811.26,0.3,0.841,0.00013,14.93253]
[1779487604723,30.16,75811.27,0.3,0.84099,0.00013,14.93326]
[1779487604863,30.16,75811.27,0.3,0.84099,0.00013,14.93326]
[1779487604973,30.16,75811.27,0.3,0.84099,0.00013,14.93326]
[1779487607340,30.16,75824.29,0.3,0.84268,0.00013,14.8317]
[1779487608347,30.16,75834.14,0.3,0.84395,0.00013,14.75448]
[1779487609353,30.16,75835.73,0.3,0.84415,0.00013,14.74222]
[1779487612081,30.16,75836.32,0.3,0.84422,0.00013,14.73803]
[1779487612219,30.16,75836.32,0.3,0.84422,0.00013,14.73803]
[1779487617409,30.17,75840.16,0.3,0.84469,0.00013,14.70935]
[1779487619257,30.17,75840.49,0.3,0.84473,0.00013,14.70703]
[1779487619468,30.17,75840.49,0.3,0.84473,0.00013,14.70703]
[1779487623349,30.17,75841.14,0.3,0.8448,0.00013,14.70302]
[1779487623469,30.17,75841.14,0.3,0.8448,0.00013,14.70302]
[1779487623536,30.17,75841.34,0.3,0.84482,0.00013,14.70173]
[1779487628398,30.17,75842.59,0.3,0.84495,0.00013,14.69402]
[1779487628472,30.17,75842.59,0.3,0.84495,0.00013,14.69402]
[1779487632515,30.18,75834.57,0.3,0.84389,0.00013,14.75829]
[1779487632846,30.18,75834.57,0.3,0.84389,0.00013,14.75829]
[1779487632970,30.18,75834.57,0.3,0.84389,0.00013,14.75829]
[1779487633118,30.18,75834.57,0.3,0.84389,0.00013,14.75829]
[1779487633225,30.18,75834.57,0.3,0.84389,0.00013,14.75829]
[1779487633522,30.18,75834.38,0.3,0.84386,0.00013,14.75995]
[1779487639564,30.18,75834.3,0.3,0.84381,0.00013,14.76309]
[1779487640615,30.18,75834.3,0.3,0.84381,0.00013,14.76309]
[1779487640723,30.18,75833.32,0.3,0.84368,0.00013,14.77141]
[1779487642587,30.19,75825.39,0.3,0.84263,0.00013,14.83468]
[1779487643594,30.19,75820.32,0.3,0.84197,0.00013,14.87486]
[1779487646782,30.19,75817.8,0.3,0.84161,0.00013,14.89646]
[1779487646974,30.19,75817.8,0.3,0.84161,0.00013,14.89646]
[1779487647622,30.19,75815.01,0.3,0.84124,0.00013,14.91897]
[1779487647890,30.19,75815.01,0.3,0.84124,0.00013,14.91897]
[1779487647977,30.19,75815.01,0.3,0.84124,0.00013,14.91897]
[1779487654671,30.25,75813.39,0.3,0.84061,0.00013,14.95492]
[1779487655603,30.25,75813.39,0.3,0.84061,0.00013,14.95492]
[1779487655721,30.26,75812.65,0.3,0.84041,0.00013,14.96682]
[1779487656017,30.26,75812.65,0.3,0.84041,0.00013,14.96682]
[1779487656229,30.26,75812.65,0.3,0.84041,0.00013,14.96682]
[1779487656685,30.28,75812.38,0.3,0.84028,0.00013,14.97487]
[1779487661721,30.3,75812.23,0.3,0.84005,0.00013,14.98938]
[1779487664906,30.31,75812.22,0.3,0.84003,0.00013,14.9906]
[1779487664969,30.31,75812.22,0.3,0.84003,0.00013,14.9906]
[1779487670783,30.31,75812.34,0.3,0.83998,0.00013,14.99371]
[1779487672829,30.32,75812.2,0.3,0.83995,0.00013,14.99538]
[1779487672989,30.32,75812.2,0.3,0.83995,0.00013,14.99538]
[1779487673083,30.32,75812.2,0.3,0.83994,0.00013,14.99596]
[1779487674106,30.32,75812.2,0.3,0.83994,0.00013,14.99596]
[1779487674219,30.32,75812.2,0.3,0.83994,0.00013,14.99596]
[1779487679846,30.33,75812.01,0.3,0.83985,0.00013,15.00148]
[1779487683290,30.33,75812.0,0.3,0.83983,0.00013,15.00272]
[1779487683470,30.33,75812.0,0.3,0.83983,0.00013,15.00272]
[1779487683570,30.33,75812.0,0.3,0.83981,0.00013,15.00387]
[1779487684706,30.33,75812.0,0.3,0.83981,0.00013,15.00387]
[1779487684718,30.33,75812.0,0.3,0.83981,0.00013,15.00387]
[1779487689916,30.34,75811.36,0.3,0.83967,0.00013,15.01229]
[1779487694493,30.34,75810.88,0.3,0.83958,0.00013,15.01772]
[1779487694542,30.34,75810.88,0.3,0.83958,0.00013,15.01772]
[1779487694722,30.34,75810.88,0.3,0.83958,0.00013,15.01772]
[1779487694547,30.34,75810.58,0.3,0.83952,0.00013,15.02118]
[1779487695958,30.34,75805.96,0.3,0.83891,0.00013,15.05762]
[1779487700993,30.35,75804.6,0.3,0.83869,0.00013,15.0707]
[1779487703196,30.35,75804.13,0.3,0.83862,0.00013,15.07486]
[1779487703218,30.35,75804.13,0.3,0.83862,0.00013,15.07486]
[1779487706587,30.35,75801.58,0.3,0.83826,0.00013,15.09611]
[1779487706723,30.35,75801.58,0.3,0.83826,0.00013,15.09611]
[1779487706689,30.36,75801.26,0.3,0.83821,0.00013,15.09946]
[1779487708046,30.36,75797.27,0.3,0.83762,0.00013,15.13458]
[1779487712074,30.41,75793.79,0.3,0.83686,0.00013,15.1777]
[1779487713985,30.42,75792.28,0.3,0.83657,0.00013,15.19441]
[1779487719122,30.43,75791.93,0.3,0.83641,0.00013,15.20398]
[1779487720828,30.43,75791.93,0.3,0.83641,0.00013,15.20398]
[1779487720973,30.43,75791.93,0.3,0.83641,0.00013,15.20398]
[1779487723226,30.44,75791.92,0.3,0.83639,0.00013,15.20532]
[1779487723476,30.44,75791.92,0.3,0.83639,0.00013,15.20532]
[1779487723575,30.44,75791.92,0.3,0.83638,0.00013,15.20614]
[1779487727120,30.44,75791.89,0.3,0.83637,0.00013,15.20637]
[1779487727223,30.44,75791.89,0.3,0.83637,0.00013,15.20637]
[1779487728186,30.44,75797.54,0.3,0.83708,0.00013,15.16489]
[1779487729193,30.44,75804.56,0.3,0.83799,0.00013,15.11089]
[1779487731207,30.45,75805.1,0.3,0.83805,0.00013,15.10765]
[1779487732430,30.45,75805.1,0.3,0.83805,0.00013,15.10765]
[1779487732471,30.45,75805.1,0.3,0.83805,0.00013,15.10765]
[1779487733849,30.45,75804.35,0.3,0.83793,0.00013,15.11449]
[1779487733971,30.45,75804.35,0.3,0.83793,0.00013,15.11449]
[1779487734228,30.45,75804.27,0.3,0.83791,0.00013,15.11562]
[1779487738818,30.45,75802.94,0.3,0.83771,0.00013,15.12793]
[1779487738970,30.45,75802.94,0.3,0.83771,0.00013,15.12793]
[1779487743354,30.46,75803.29,0.3,0.83772,0.00013,15.1275]
[1779487743472,30.46,75803.29,0.3,0.83772,0.00013,15.1275]
[1779487749333,30.47,75800.05,0.3,0.83723,0.00013,15.1564]
[1779487749993,30.47,75800.05,0.3,0.83723,0.00013,15.1564]
[1779487750221,30.47,75800.05,0.3,0.83723,0.00013,15.1564]
[1779487750340,30.47,75800.15,0.3,0.83723,0.00013,15.15607]
[1779487750940,30.47,75800.15,0.3,0.83723,0.00013,15.15607]
[1779487750973,30.47,75800.15,0.3,0.83723,0.00013,15.15607]
[1779487756382,30.47,75798.89,0.3,0.83703,0.00013,15.16844]
[1779487759021,30.47,75800.93,0.3,0.83728,0.00013,15.15375]
[1779487759227,30.47,75800.93,0.3,0.83728,0.00013,15.15375]
[1779487759403,30.48,75799.93,0.3,0.83713,0.00013,15.16217]
[1779487761292,30.48,75800.45,0.3,0.83719,0.00013,15.15883]
[1779487761474,30.48,75800.45,0.3,0.83719,0.00013,15.15883]
[1779487764094,30.48,75800.94,0.3,0.83722,0.00013,15.15706]
[1779487764222,30.48,75800.94,0.3,0.83722,0.00013,15.15706]
[1779487766452,30.49,75808.23,0.3,0.83815,0.00013,15.10225]
[1779487767459,30.49,75812.75,0.3,0.83873,0.00013,15.06778]
[1779487768020,30.49,75812.75,0.3,0.83873,0.00013,15.06778]
[1779487768220,30.49,75812.75,0.3,0.83873,0.00013,15.06778]
[1779487768466,30.49,75815.37,0.3,0.83906,0.00013,15.04806]
[1779487770480,30.49,75822.79,0.3,0.84,0.00013,14.99184]
[1779487773871,30.49,75825.47,0.3,0.84035,0.00013,14.96894]
[1779487773986,30.49,75825.47,0.3,0.84035,0.00013,14.96894]
[1779487779545,30.5,75824.6,0.3,0.84017,0.00013,14.97985]
[1779487781091,30.5,75824.28,0.3,0.84012,0.00013,14.98301]
[1779487781223,30.5,75824.28,0.3,0.84012,0.00013,14.98301]
[1779487782481,30.51,75824.17,0.3,0.84009,0.00013,14.98454]
[1779487782721,30.51,75824.17,0.3,0.84009,0.00013,14.98454]
[1779487782822,30.51,75824.92,0.3,0.84018,0.00013,14.97942]
[1779487784797,30.51,75824.94,0.3,0.84017,0.00013,14.97994]
[1779487784969,30.51,75824.84,0.3,0.84015,0.00013,14.9814]
[1779487789615,30.52,75830.32,0.3,0.8408,0.00013,14.94237]
[1779487791604,30.52,75831.5,0.3,0.84094,0.00013,14.93396]
[1779487791721,30.52,75831.5,0.3,0.84094,0.00013,14.93396]
[1779487791803,30.52,75832.62,0.3,0.84107,0.00013,14.92603]
[1779487793194,30.52,75833.14,0.3,0.84113,0.00013,14.92274]
[1779487793225,30.52,75833.14,0.3,0.84113,0.00013,14.92274]
[1779487797015,30.53,75836.24,0.3,0.84149,0.00013,14.90122]
[1779487797229,30.53,75836.24,0.3,0.84149,0.00013,14.90122]
[1779487801705,30.53,75830.69,0.3,0.84073,0.00013,14.94669]
[1779487802711,30.53,75817.11,0.3,0.83896,0.00013,15.05231]
[1779487803718,30.54,75812.41,0.3,0.83834,0.00013,15.08916]
[1779487804483,30.54,75812.41,0.3,0.83834,0.00013,15.08916]
[1779487804645,30.54,75812.41,0.3,0.83834,0.00013,15.08916]
[1779487804727,30.54,75812.76,0.3,0.83838,0.00013,15.08695]
[1779487809828,30.56,75810.67,0.3,0.83794,0.00013,15.11331]
[1779487809993,30.57,75811.56,0.3,0.83798,0.00013,15.11092]
[1779487811969,30.59,75810.9,0.3,0.83775,0.00013,15.12486]
[1779487812226,30.59,75810.9,0.3,0.83775,0.00013,15.12486]
[1779487812782,30.6,75806.96,0.3,0.83713,0.00013,15.16183]
[1779487815278,30.6,75806.65,0.3,0.83707,0.00013,15.16543]
[1779487815469,30.6,75806.65,0.3,0.83707,0.00013,15.16543]
[1779487816116,30.6,75806.65,0.3,0.83706,0.00013,15.16604]
[1779487816222,30.6,75806.65,0.3,0.83706,0.00013,15.16604]
[1779487816810,30.62,75805.75,0.3,0.83684,0.00013,15.17901]
[1779487820838,30.67,75802.15,0.3,0.836,0.00013,15.22889]
[1779487823329,30.69,75802.75,0.3,0.83591,0.00013,15.23442]
[1779487823472,30.69,75802.75,0.3,0.83591,0.00013,15.23442]
[1779487826694,30.72,75801.71,0.3,0.83553,0.00013,15.25706]
[1779487826721,30.72,75801.71,0.3,0.83553,0.00013,15.25706]
[1779487829697,30.74,75801.88,0.3,0.8354,0.00013,15.26492]
[1779487829719,30.74,75801.88,0.3,0.8354,0.00013,15.26492]
[1779487829901,30.76,75800.48,0.3,0.83507,0.00013,15.28447]
[1779487831146,30.76,75800.48,0.3,0.83507,0.00013,15.28447]
[1779487831222,30.76,75800.48,0.3,0.83507,0.00013,15.28447]
[1779487835231,30.78,75800.43,0.3,0.83489,0.00013,15.29287]
[1779487835471,30.78,75800.43,0.3,0.83489,0.00013,15.29287]
[1779487835560,30.78,75800.43,0.3,0.83489,0.00013,15.29287]
[1779487835724,30.78,75800.43,0.3,0.83489,0.00013,15.29287]
[1779487835777,30.82,75799.95,0.3,0.83456,0.00013,15.31254]
[1779487838800,30.83,75799.25,0.3,0.83437,0.00013,15.32371]
[1779487838982,30.86,75799.25,0.3,0.83419,0.00013,15.33487]
[1779487840901,30.86,75797.75,0.3,0.83399,0.00013,15.34632]
[1779487839971,30.87,75792.21,0.3,0.83317,0.00013,15.39383]
[1779487840969,30.87,75792.21,0.3,0.83317,0.00013,15.39383]
[1779487840978,30.88,75789.93,0.3,0.8328,0.00013,15.4158]
[1779487841985,30.88,75789.93,0.3,0.8328,0.00013,15.4158]
[1779487842222,30.88,75789.93,0.3,0.8328,0.00013,15.4158]
[1779487842264,30.89,75790.41,0.3,0.83279,0.00013,15.41641]
[1779487843273,30.89,75790.41,0.3,0.83279,0.00013,15.41641]
[1779487843483,30.89,75790.41,0.3,0.83279,0.00013,15.41641]
[1779487843999,30.91,75794.46,0.3,0.83318,0.00013,15.39398]
[1779487845008,30.92,75797.78,0.3,0.83354,0.00013,15.3732]
[1779487846351,30.92,75797.78,0.3,0.83354,0.00013,15.3732]
[1779487846474,30.92,75797.78,0.3,0.83354,0.00013,15.3732]
[1779487846957,30.94,75800.13,0.3,0.83368,0.00013,15.36547]
[1779487846968,30.94,75800.13,0.3,0.83368,0.00013,15.36547]
[1779487847021,30.94,75801.16,0.3,0.83381,0.00013,15.35764]
[1779487850375,30.98,75802.05,0.3,0.83362,0.00013,15.36901]
[1779487850475,30.98,75802.05,0.3,0.83362,0.00013,15.36901]
[1779487851618,30.98,75802.27,0.3,0.83362,0.00013,15.36906]
[1779487857093,30.99,75794.89,0.3,0.83259,0.00013,15.42929]
[1779487859036,30.99,75794.11,0.3,0.83247,0.00013,15.43598]
[1779487859223,30.99,75794.11,0.3,0.83247,0.00013,15.43598]
[1779487861173,31.0,75793.66,0.3,0.8324,0.00013,15.44016]
[1779487861221,31.0,75793.66,0.3,0.8324,0.00013,15.44016]
[1779487861274,31.0,75788.71,0.3,0.83172,0.00013,15.47924]
[1779487863154,31.0,75787.36,0.3,0.83153,0.00013,15.49019]
[1779487863233,31.0,75787.36,0.3,0.83153,0.00013,15.49019]
[1779487866156,31.01,75779.52,0.3,0.83045,0.00013,15.55239]
[1779487867721,31.01,75779.52,0.3,0.83045,0.00013,15.55239]
[1779487867740,31.01,75777.59,0.3,0.83018,0.00013,15.56819]
[1779487870186,31.01,75773.92,0.3,0.82967,0.00013,15.59712]
[1779487871787,31.01,75773.92,0.3,0.82967,0.00013,15.59712]
[1779487871988,31.01,75772.81,0.3,0.82951,0.00013,15.6066]
[1779487874601,31.01,75772.52,0.3,0.82946,0.00013,15.60932]
[1779487874723,31.01,75772.52,0.3,0.82946,0.00013,15.60932]
[1779487880257,31.02,75769.45,0.3,0.82899,0.00013,15.63607]
[1779487881117,31.02,75769.45,0.3,0.82899,0.00013,15.63607]
[1779487881665,31.03,75771.7,0.3,0.82927,0.00013,15.61999]
[1779487882000,31.03,75771.7,0.3,0.82927,0.00013,15.61999]
[1779487882271,31.03,75769.96,0.3,0.82904,0.00013,15.63317]
[1779487884285,31.03,75767.17,0.3,0.82865,0.00013,15.65522]
[1779487885598,31.03,75767.17,0.3,0.82865,0.00013,15.65522]
[1779487885722,31.03,75767.17,0.3,0.82865,0.00013,15.65522]
[1779487889373,31.03,75773.44,0.3,0.82945,0.00013,15.60996]
[1779487891985,31.03,75774.73,0.3,0.82965,0.00013,15.59639]
[1779487892349,31.04,75778.58,0.3,0.83014,0.00013,15.56826]
[1779487893356,31.04,75782.65,0.3,0.83067,0.00013,15.538]
[1779487896291,31.04,75783.84,0.3,0.83081,0.00013,15.53019]
[1779487896474,31.04,75783.84,0.3,0.83081,0.00013,15.53019]
[1779487900460,31.04,75783.38,0.3,0.8307,0.00013,15.5361]
[1779487900468,31.04,75783.38,0.3,0.8307,0.00013,15.5361]
[1779487900495,31.05,75792.64,0.3,0.83191,0.00013,15.46656]
[1779487901412,31.05,75796.89,0.3,0.83246,0.00013,15.43486]
[1779487903427,31.05,75791.84,0.3,0.83178,0.00013,15.47422]
[1779487904433,31.05,75788.86,0.3,0.83138,0.00013,15.4973]
[1779487906475,31.05,75788.03,0.3,0.83126,0.00013,15.50405]
[1779487906723,31.05,75788.03,0.3,0.83126,0.00013,15.50405]
[1779487911981,31.06,75787.85,0.3,0.8312,0.00013,15.50772]
[1779487912219,31.06,75787.52,0.3,0.83115,0.00013,15.51068]
[1779487916518,31.06,75792.86,0.3,0.83181,0.00013,15.47258]
[1779487917998,31.06,75792.86,0.3,0.83181,0.00013,15.47258]
[1779487918532,31.07,75795.76,0.3,0.83218,0.00013,15.45169]
[1779487919539,31.07,75802.02,0.3,0.83299,0.00013,15.40482]
[1779487920858,31.07,75802.02,0.3,0.83299,0.00013,15.40482]
[1779487920974,31.07,75802.02,0.3,0.83299,0.00013,15.40482]
[1779487921984,31.07,75803.68,0.3,0.83318,0.00013,15.39348]
[1779487922368,31.07,75803.57,0.3,0.83317,0.00013,15.39431]
[1779487922474,31.07,75803.57,0.3,0.83317,0.00013,15.39431]
[1779487922560,31.07,75803.13,0.3,0.8331,0.00013,15.39827]
[1779487925024,31.07,75802.82,0.3,0.83304,0.00013,15.40184]
[1779487925218,31.07,75802.82,0.3,0.83304,0.00013,15.40184]
[1779487930616,31.08,75805.42,0.3,0.83332,0.00013,15.38583]
[1779487931966,31.08,75805.42,0.3,0.83332,0.00013,15.38583]
[1779487932221,31.08,75805.41,0.3,0.83331,0.00013,15.38652]
[1779487932630,31.08,75800.54,0.3,0.83266,0.00013,15.42401]
[1779487934386,31.09,75799.32,0.3,0.83249,0.00013,15.4338]
[1779487934475,31.09,75799.32,0.3,0.83249,0.00013,15.4338]
[1779487935952,31.09,75798.97,0.3,0.83243,0.00013,15.43699]
[1779487936001,31.09,75798.97,0.3,0.83243,0.00013,15.43699]
[1779487936658,31.09,75799.24,0.3,0.83245,0.00013,15.43602]
[1779487938672,31.09,75810.03,0.3,0.83384,0.00013,15.35541]
[1779487940686,31.09,75813.22,0.3,0.83424,0.00013,15.33245]
[1779487944007,31.1,75815.73,0.3,0.83454,0.00013,15.3148]
[1779487944226,31.1,75817.35,0.3,0.83473,0.00013,15.30392]
[1779487949154,31.11,75818.51,0.3,0.83483,0.00013,15.29795]
[1779487949219,31.11,75818.51,0.3,0.83483,0.00013,15.29795]
[1779487951764,31.11,75814.44,0.3,0.8343,0.00013,15.32663]
[1779487953778,31.11,75805.26,0.3,0.83309,0.00013,15.39708]
[1779487954786,31.11,75797.71,0.3,0.83209,0.00013,15.45467]
[1779487956801,31.12,75807.23,0.3,0.83332,0.00013,15.38372]
[1779487957808,31.12,75813.27,0.3,0.8341,0.00013,15.33853]
[1779487959823,31.12,75814.18,0.3,0.8342,0.00013,15.33287]
[1779487961837,31.12,75805.31,0.3,0.83302,0.00013,15.40127]
[1779487962844,31.13,75810.64,0.3,0.8337,0.00013,15.36212]
[1779487964844,31.13,75814.87,0.3,0.83423,0.00013,15.33073]
[1779487964981,31.13,75814.87,0.3,0.83423,0.00013,15.33073]
[1779487965865,31.13,75801.51,0.3,0.83247,0.00013,15.43305]
[1779487966872,31.13,75798.28,0.3,0.83204,0.00013,15.45797]
[1779487968886,31.13,75806.29,0.3,0.83307,0.00013,15.39839]
[1779487972651,31.14,75806.83,0.3,0.83311,0.00013,15.39597]
[1779487972725,31.14,75806.83,0.3,0.83311,0.00013,15.39597]
[1779487974219,31.14,75806.72,0.3,0.83308,0.00013,15.3979]
[1779487974471,31.14,75806.72,0.3,0.83308,0.00013,15.3979]
[1779487974928,31.14,75806.69,0.3,0.83307,0.00013,15.39867]
[1779487977949,31.14,75800.12,0.3,0.83218,0.00013,15.44991]
[1779487979803,31.15,75800.08,0.3,0.83217,0.00013,15.45068]
[1779487979992,31.15,75800.08,0.3,0.83217,0.00013,15.45068]
[1779487986011,31.15,75803.65,0.3,0.83258,0.00013,15.42695]
[1779487986362,31.15,75803.65,0.3,0.83258,0.00013,15.42695]
[1779487986471,31.15,75803.65,0.3,0.83258,0.00013,15.42695]
[1779487988814,31.16,75806.43,0.3,0.83293,0.00013,15.40697]
[1779487988970,31.16,75806.43,0.3,0.83293,0.00013,15.40697]
[1779487989032,31.16,75806.47,0.3,0.83292,0.00013,15.4072]
[1779487993068,31.16,75813.3,0.3,0.83378,0.00013,15.35771]
[1779487994764,31.16,75813.32,0.3,0.83377,0.00013,15.35814]
[1779487994973,31.16,75813.32,0.3,0.83377,0.00013,15.35814]
[1779487997096,31.17,75807.39,0.3,0.83297,0.00013,15.40466]
[1779487999844,31.17,75805.32,0.3,0.83269,0.00013,15.4208]
[1779487999980,31.17,75805.32,0.3,0.83269,0.00013,15.4208]
[1779488001277,31.17,75803.78,0.3,0.83247,0.00013,15.4334]
[1779488001483,31.17,75803.78,0.3,0.83247,0.00013,15.4334]
[1779488001516,31.17,75803.71,0.3,0.83246,0.00013,15.4344]
[1779488003138,31.17,75808.5,0.3,0.83307,0.00013,15.39922]
[1779488009223,31.18,75809.56,0.3,0.83315,0.00013,15.39439]
[1779488011987,31.18,75808.61,0.3,0.83302,0.00013,15.40209]
[1779488012220,31.18,75809.0,0.3,0.83308,0.00013,15.39594]
[1779488017279,31.19,75814.13,0.3,0.83371,0.00013,15.35984]
[1779488018194,31.19,75814.13,0.3,0.83371,0.00013,15.35984]
[1779488018223,31.19,75814.13,0.3,0.83371,0.00013,15.35984]
[1779488020681,31.19,75813.41,0.3,0.8336,0.00013,15.3664]
[1779488020726,31.19,75813.41,0.3,0.8336,0.00013,15.3664]
[1779488020822,31.19,75813.41,0.3,0.83359,0.00013,15.36695]
[1779488026342,31.2,75812.6,0.3,0.83343,0.00013,15.37633]
[1779488029416,31.2,75815.15,0.3,0.83374,0.00013,15.35816]
[1779488029476,31.2,75815.15,0.3,0.83374,0.00013,15.35816]
[1779488037016,31.21,75816.29,0.3,0.83382,0.00013,15.35333]
[1779488037246,31.21,75812.9,0.3,0.83337,0.00013,15.37996]
[1779488039390,31.21,75810.93,0.3,0.8331,0.00013,15.39532]
[1779488039472,31.21,75810.93,0.3,0.8331,0.00013,15.39532]
[1779488039570,31.22,75810.9,0.3,0.83309,0.00013,15.39604]
[1779488044521,31.22,75810.83,0.3,0.83305,0.00013,15.39856]
[1779488044733,31.22,75810.83,0.3,0.83305,0.00013,15.39856]
[1779488050510,31.23,75810.67,0.3,0.83297,0.00013,15.40326]
[1779488051258,31.23,75810.67,0.3,0.83297,0.00013,15.40326]
[1779488051473,31.23,75810.67,0.3,0.83297,0.00013,15.40326]
[1779488052526,31.23,75815.18,0.3,0.83354,0.00013,15.37027]
[1779488053531,31.23,75820.21,0.3,0.83419,0.00013,15.33246]
[1779488054538,31.23,75826.22,0.3,0.83496,0.00013,15.28729]
[1779488057558,31.25,75830.9,0.3,0.8354,0.00013,15.26215]
[1779488058297,31.25,75830.9,0.3,0.8354,0.00013,15.26215]
[1779488058472,31.25,75830.9,0.3,0.8354,0.00013,15.26215]
[1779488061587,31.32,75826.19,0.3,0.83431,0.00013,15.3263]
[1779488064316,31.33,75823.89,0.3,0.83388,0.00013,15.35127]
[1779488064469,31.33,75823.89,0.3,0.83388,0.00013,15.35127]
[1779488066084,31.37,75823.89,0.3,0.83365,0.00013,15.36556]
[1779488066124,31.41,75823.89,0.3,0.83335,0.00013,15.38332]
[1779488066225,31.41,75823.89,0.3,0.83335,0.00013,15.38332]
[1779488069645,31.45,75826.14,0.3,0.83329,0.00013,15.38745]
[1779488069721,31.45,75826.14,0.3,0.83329,0.00013,15.38745]
[1779488075202,31.57,75830.1,0.3,0.83297,0.00013,15.40463]
[1779488075223,31.57,75830.1,0.3,0.83297,0.00013,15.40463]
[1779488077333,31.63,75831.71,0.3,0.8327,0.00013,15.42138]
[1779488077471,31.63,75831.71,0.3,0.8327,0.00013,15.42138]
[1779488077699,31.65,75831.55,0.3,0.83252,0.00013,15.43192]
[1779488082735,31.75,75834.06,0.3,0.83209,0.00013,15.45772]
[1779488083338,31.75,75834.06,0.3,0.83209,0.00013,15.45772]
[1779488083470,31.75,75834.06,0.3,0.83209,0.00013,15.45772]
[1779488085755,31.81,75827.63,0.3,0.83083,0.00013,15.53103]
[1779488087631,31.83,75827.39,0.3,0.83064,0.00013,15.54224]
[1779488087722,31.83,75827.39,0.3,0.83064,0.00013,15.54224]
[1779488088805,31.86,75827.06,0.3,0.83044,0.00013,15.55391]
[1779488088979,31.86,75827.06,0.3,0.83044,0.00013,15.55391]
[1779488088999,31.9,75824.84,0.3,0.82985,0.00013,15.5879]
[1779488093211,31.95,75824.22,0.3,0.82936,0.00013,15.61687]
[1779488093231,31.95,75824.22,0.3,0.82936,0.00013,15.61687]
[1779488094552,31.97,75824.22,0.3,0.82922,0.00013,15.62465]
[1779488094720,31.97,75824.22,0.3,0.82922,0.00013,15.62465]
[1779488094902,31.97,75824.22,0.3,0.82922,0.00013,15.62465]
[1779488094975,31.97,75824.22,0.3,0.82922,0.00013,15.62465]
[1779488095076,32.01,75824.22,0.3,0.82897,0.00013,15.63972]
[1779488099764,32.06,75826.68,0.3,0.82892,0.00013,15.64295]
[1779488099981,32.06,75826.68,0.3,0.82892,0.00013,15.64295]
[1779488103460,32.12,75825.55,0.3,0.82831,0.00013,15.67851]
[1779488103475,32.12,75825.55,0.3,0.82831,0.00013,15.67851]
[1779488103989,32.12,75825.55,0.3,0.82831,0.00013,15.67851]
[1779488104015,32.15,75825.36,0.3,0.82807,0.00013,15.69249]
[1779488104218,32.15,75825.36,0.3,0.82807,0.00013,15.69249]
[1779488109924,32.22,75821.47,0.3,0.82707,0.00013,15.74944]
[1779488112794,32.24,75825.43,0.3,0.82741,0.00013,15.73067]
[1779488112970,32.24,75825.43,0.3,0.82741,0.00013,15.73067]
[1779488113076,32.24,75825.43,0.3,0.82741,0.00013,15.73067]
[1779488113177,32.26,75825.21,0.3,0.82721,0.00013,15.74245]
[1779488116973,32.3,75815.2,0.3,0.82567,0.00013,15.82958]
[1779488117495,32.3,75815.2,0.3,0.82567,0.00013,15.82958]
[1779488119983,32.32,75814.45,0.3,0.82543,0.00013,15.84317]
[1779488120221,32.32,75814.45,0.3,0.82543,0.00013,15.84317]
[1779488120227,32.34,75814.59,0.3,0.82532,0.00013,15.84916]
[1779488120509,32.34,75814.59,0.3,0.82532,0.00013,15.84916]
[1779488120720,32.34,75814.59,0.3,0.82532,0.00013,15.84916]
[1779488121005,32.34,75815.02,0.3,0.82538,0.00013,15.84605]
[1779488126045,32.34,75812.75,0.3,0.82505,0.00013,15.86458]
[1779488128059,32.35,75819.0,0.3,0.82579,0.00013,15.82337]
[1779488129930,32.35,75818.68,0.3,0.82574,0.00013,15.82609]
[1779488129995,32.35,75818.68,0.3,0.82574,0.00013,15.82609]
[1779488130073,32.35,75819.7,0.3,0.82586,0.00013,15.81909]
[1779488130243,32.35,75819.7,0.3,0.82586,0.00013,15.81909]
[1779488130471,32.35,75819.7,0.3,0.82586,0.00013,15.81909]
[1779488131080,32.35,75819.26,0.3,0.82583,0.00013,15.81845]
[1779488136116,32.36,75818.84,0.3,0.82575,0.00013,15.82345]
[1779488138439,32.36,75818.52,0.3,0.8257,0.00013,15.82616]
[1779488138468,32.36,75818.52,0.3,0.8257,0.00013,15.82616]
[1779488138983,32.36,75818.52,0.3,0.8257,0.00013,15.82616]
[1779488139221,32.36,75818.52,0.3,0.8257,0.00013,15.82616]
[1779488139137,32.36,75816.8,0.3,0.82546,0.00013,15.83939]
[1779488144217,32.36,75815.26,0.3,0.82524,0.00013,15.85195]
[1779488144469,32.36,75815.42,0.3,0.82525,0.00013,15.85114]
[1779488144318,32.36,75815.42,0.3,0.82525,0.00013,15.85114]
[1779488150214,32.37,75811.15,0.3,0.82467,0.00013,15.88403]
[1779488151221,32.37,75796.89,0.3,0.8228,0.00013,15.98778]
[1779488152228,32.38,75795.6,0.3,0.82253,0.00013,16.00262]
[1779488155509,32.41,75795.27,0.3,0.8223,0.00013,16.01586]
[1779488155721,32.41,75795.27,0.3,0.8223,0.00013,16.01586]
[1779488156019,32.41,75795.27,0.3,0.8223,0.00013,16.01586]
[1779488156218,32.41,75795.27,0.3,0.8223,0.00013,16.01586]
[1779488156114,32.42,75795.27,0.3,0.82221,0.00013,16.02086]
[1779488161291,32.46,75794.76,0.3,0.82188,0.00013,16.03978]
[1779488164603,32.46,75794.58,0.3,0.82184,0.00013,16.04198]
[1779488164728,32.46,75794.58,0.3,0.82184,0.00013,16.04198]
[1779488165124,32.46,75794.58,0.3,0.82184,0.00013,16.04198]
[1779488165219,32.46,75794.58,0.3,0.82184,0.00013,16.04198]
[1779488165225,32.47,75794.58,0.3,0.82182,0.00013,16.04289]
[1779488167334,32.48,75801.22,0.3,0.8226,0.00013,16.00033]
[1779488170355,32.51,75807.31,0.3,0.82313,0.00013,15.97116]
[1779488171362,32.53,75813.01,0.3,0.82378,0.00013,15.93543]
[1779488173376,32.53,75806.74,0.3,0.82294,0.00013,15.98164]
[1779488174813,32.53,75806.74,0.3,0.82294,0.00013,15.98164]
[1779488174989,32.53,75806.74,0.3,0.82294,0.00013,15.98164]
[1779488175076,32.53,75805.15,0.3,0.82273,0.00013,15.99358]
[1779488175393,32.53,75805.15,0.3,0.82273,0.00013,15.99358]
[1779488175469,32.53,75805.15,0.3,0.82273,0.00013,15.99358]
[1779488175555,32.53,75800.61,0.3,0.82213,0.00013,16.02669]
[1779488178411,32.53,75794.35,0.3,0.82129,0.00013,16.07291]
[1779488181101,32.53,75794.35,0.3,0.82129,0.00013,16.07291]
[1779488181225,32.53,75794.35,0.3,0.82129,0.00013,16.07291]
[1779488181147,32.55,75793.49,0.3,0.8211,0.00013,16.08366]
[1779488181443,32.55,75793.49,0.3,0.8211,0.00013,16.08366]
[1779488181468,32.55,75793.49,0.3,0.8211,0.00013,16.08366]
[1779488181539,32.55,75793.56,0.3,0.82111,0.00013,16.08315]
[1779488187474,32.6,75792.08,0.3,0.82054,0.00013,16.11501]
[1779488189803,32.61,75792.01,0.3,0.82047,0.00013,16.1188]
[1779488189992,32.61,75792.01,0.3,0.82047,0.00013,16.1188]
[1779488190215,32.61,75792.01,0.3,0.82047,0.00013,16.1188]
[1779488190051,32.62,75792.08,0.3,0.8204,0.00013,16.12288]
[1779488190470,32.62,75792.08,0.3,0.8204,0.00013,16.12288]
[1779488190495,32.63,75792.07,0.3,0.82032,0.00013,16.12746]
[1779488192157,32.63,75792.07,0.3,0.82032,0.00013,16.12746]
[1779488193516,32.65,75797.24,0.3,0.82086,0.00013,16.09549]
[1779488195399,32.65,75796.86,0.3,0.82081,0.00013,16.09864]
[1779488196001,32.65,75796.86,0.3,0.82081,0.00013,16.09864]
[1779488196250,32.65,75796.86,0.3,0.82081,0.00013,16.09864]
[1779488196077,32.65,75798.13,0.3,0.82097,0.00013,16.0899]
[1779488196677,32.65,75798.13,0.3,0.82097,0.00013,16.0899]
[1779488196719,32.65,75798.13,0.3,0.82097,0.00013,16.0899]
[1779488197022,32.65,75798.13,0.3,0.82097,0.00013,16.0899]
[1779488197219,32.65,75798.13,0.3,0.82097,0.00013,16.0899]
[1779488197235,32.66,75793.26,0.3,0.82032,0.00013,16.12537]
[1779488197695,32.66,75793.26,0.3,0.82032,0.00013,16.12537]
[1779488197717,32.66,75793.26,0.3,0.82032,0.00013,16.12537]
[1779488198029,32.66,75793.26,0.3,0.82032,0.00013,16.12537]
[1779488198220,32.66,75793.26,0.3,0.82032,0.00013,16.12537]
[1779488198258,32.66,75792.81,0.3,0.82025,0.00013,16.12888]
[1779488198698,32.66,75792.81,0.3,0.82025,0.00013,16.12888]
[1779488198718,32.66,75792.81,0.3,0.82025,0.00013,16.12888]
[1779488199026,32.66,75792.81,0.3,0.82025,0.00013,16.12888]
[1779488199220,32.66,75792.81,0.3,0.82025,0.00013,16.12888]
[1779488199321,32.66,75791.78,0.3,0.82011,0.00013,16.13654]
[1779488202219,32.66,75791.72,0.3,0.8201,0.00013,16.13726]
[1779488202271,32.66,75791.72,0.3,0.82008,0.00013,16.13821]
[1779488204254,32.66,75792.42,0.3,0.82018,0.00013,16.13322]
[1779488209631,32.69,75792.09,0.3,0.81992,0.00013,16.14746]
[1779488214238,32.74,75792.49,0.3,0.81964,0.00013,16.16361]
[1779488214290,32.77,75796.6,0.3,0.81995,0.00013,16.14673]
[1779488215247,32.77,75796.6,0.3,0.81995,0.00013,16.14673]
[1779488215258,32.78,75797.18,0.3,0.81992,0.00013,16.14881]
[1779488215473,32.78,75797.18,0.3,0.81992,0.00013,16.14881]
[1779488215673,32.78,75793.33,0.3,0.81942,0.00013,16.17619]
[1779488220708,32.85,75793.52,0.3,0.81896,0.00013,16.20183]
[1779488225742,32.86,75792.1,0.3,0.81873,0.00013,16.21439]
[1779488227360,32.86,75792.1,0.3,0.81873,0.00013,16.21439]
[1779488227469,32.86,75792.1,0.3,0.81873,0.00013,16.21439]
[1779488232792,32.87,75791.52,0.3,0.81859,0.00013,16.22192]
[1779488233573,32.87,75791.52,0.3,0.81859,0.00013,16.22192]
[1779488233722,32.87,75791.52,0.3,0.81859,0.00013,16.22192]
[1779488237406,32.87,75791.17,0.3,0.81851,0.00013,16.22633]
[1779488237468,32.87,75791.17,0.3,0.81851,0.00013,16.22633]
[1779488237826,32.87,75792.11,0.3,0.81863,0.00013,16.22014]
[1779488239358,32.87,75792.11,0.3,0.81863,0.00013,16.22014]
[1779488239477,32.87,75791.96,0.3,0.8186,0.00013,16.22169]
[1779488244657,32.88,75789.97,0.3,0.8183,0.00013,16.23817]
[1779488244725,32.88,75789.97,0.3,0.8183,0.00013,16.23817]
[1779488245109,32.88,75789.97,0.3,0.8183,0.00013,16.23817]
[1779488245235,32.88,75789.97,0.3,0.8183,0.00013,16.23817]
[1779488245295,32.88,75790.34,0.3,0.81833,0.00013,16.23647]
[1779488245883,32.88,75785.53,0.3,0.8177,0.00013,16.27052]
[1779488248075,32.88,75783.61,0.3,0.81744,0.00013,16.28452]
[1779488248225,32.88,75783.61,0.3,0.81744,0.00013,16.28452]
[1779488251768,32.89,75782.25,0.3,0.81724,0.00013,16.29566]
[1779488251975,32.89,75782.25,0.3,0.81724,0.00013,16.29566]
[1779488252075,32.89,75782.21,0.3,0.81726,0.00013,16.29209]
[1779488253939,32.89,75777.67,0.3,0.81665,0.00013,16.32492]
[1779488254946,32.89,75773.67,0.3,0.81612,0.00013,16.35351]
[1779488256960,32.89,75767.3,0.3,0.81527,0.00013,16.39904]
[1779488257985,32.89,75767.3,0.3,0.81527,0.00013,16.39904]
[1779488258246,32.89,75767.3,0.3,0.81527,0.00013,16.39904]
[1779488260988,32.89,75775.11,0.3,0.81628,0.00013,16.3448]
[1779488262995,32.9,75775.26,0.3,0.81626,0.00013,16.34621]
[1779488263224,32.9,75775.26,0.3,0.81626,0.00013,16.34621]
[1779488263276,32.91,75772.18,0.3,0.81575,0.00013,16.37366]
[1779488264157,32.91,75772.18,0.3,0.81575,0.00013,16.37366]
[1779488264244,32.91,75772.18,0.3,0.81575,0.00013,16.37366]
[1779488268823,32.93,75769.58,0.3,0.81531,0.00013,16.39747]
[1779488268972,32.93,75769.58,0.3,0.81531,0.00013,16.39747]
[1779488272075,32.93,75771.91,0.3,0.8156,0.00013,16.3817]
[1779488272224,32.93,75771.91,0.3,0.8156,0.00013,16.3817]
[1779488272321,32.93,75772.6,0.3,0.81569,0.00013,16.37729]
[1779488272986,32.93,75772.6,0.3,0.81569,0.00013,16.37729]
[1779488273224,32.93,75772.6,0.3,0.81569,0.00013,16.37729]
[1779488276473,32.93,75769.21,0.3,0.81523,0.00013,16.40186]
[1779488276720,32.93,75769.21,0.3,0.81523,0.00013,16.40186]
[1779488279285,32.93,75769.32,0.3,0.81524,0.00013,16.4013]
[1779488279331,32.94,75770.14,0.3,0.81533,0.00013,16.39616]
[1779488279472,32.94,75770.14,0.3,0.81533,0.00013,16.39616]
[1779488280152,32.94,75771.87,0.3,0.81556,0.00013,16.38396]
[1779488282970,32.94,75771.99,0.3,0.81557,0.00013,16.38381]
[1779488283226,32.94,75771.99,0.3,0.81557,0.00013,16.38381]
[1779488286963,32.94,75771.76,0.3,0.81553,0.00013,16.38583]
[1779488286983,32.94,75771.76,0.3,0.81553,0.00013,16.38583]
[1779488292236,32.94,75771.78,0.3,0.81552,0.00013,16.38602]
[1779488294584,32.94,75772.09,0.3,0.81556,0.00013,16.38394]
[1779488294720,32.94,75772.09,0.3,0.81556,0.00013,16.38394]
[1779488295257,32.94,75771.69,0.3,0.81551,0.00013,16.38682]
[1779488296159,32.94,75771.69,0.3,0.81551,0.00013,16.38682]
[1779488296224,32.94,75771.69,0.3,0.81551,0.00013,16.38682]
[1779488300292,32.94,75776.64,0.3,0.81616,0.00013,16.35217]
[1779488300460,32.94,75776.64,0.3,0.81616,0.00013,16.35217]
[1779488300475,32.94,75776.64,0.3,0.81616,0.00013,16.35217]
[1779488301695,32.94,75778.03,0.3,0.81634,0.00013,16.34245]
[1779488301720,32.94,75778.03,0.3,0.81634,0.00013,16.34245]
[1779488302306,32.94,75780.62,0.3,0.81667,0.00013,16.32428]
[1779488303470,32.94,75780.54,0.3,0.81666,0.00013,16.32497]
[1779488303725,32.94,75780.54,0.3,0.81666,0.00013,16.32497]
[1779488309204,32.94,75778.17,0.3,0.81634,0.00013,16.34225]
[1779488309225,32.94,75778.17,0.3,0.81634,0.00013,16.34225]
[1779488309357,32.94,75778.1,0.3,0.81633,0.00013,16.34283]
[1779488310214,32.94,75778.1,0.3,0.81633,0.00013,16.34283]
[1779488310235,32.94,75778.1,0.3,0.81633,0.00013,16.34283]
[1779488310365,32.94,75778.61,0.3,0.81639,0.00013,16.33931]
[1779488310719,32.94,75778.61,0.3,0.81639,0.00013,16.33931]
[1779488310973,32.94,75778.61,0.3,0.81639,0.00013,16.33931]
[1779488311070,32.94,75778.61,0.3,0.81639,0.00013,16.33931]
[1779488311221,32.94,75778.61,0.3,0.81639,0.00013,16.33931]
[1779488311372,32.94,75778.66,0.3,0.81643,0.00013,16.33483]
[1779488317575,32.94,75778.67,0.3,0.81643,0.00013,16.33494]
[1779488317720,32.94,75778.67,0.3,0.81643,0.00013,16.33494]
[1779488322197,32.95,75778.58,0.3,0.81641,0.00013,16.33619]
[1779488322452,32.95,75779.99,0.3,0.81659,0.00013,16.3264]
[1779488322971,32.95,75779.99,0.3,0.81659,0.00013,16.3264]
[1779488323459,32.95,75779.42,0.3,0.81652,0.00013,16.33033]
[1779488326473,32.95,75780.59,0.3,0.81667,0.00013,16.32188]
[1779488326722,32.95,75780.59,0.3,0.81667,0.00013,16.32188]
[1779488326821,32.94,75776.24,0.3,0.81611,0.00013,16.35249]
[1779488328258,32.94,75776.24,0.3,0.81611,0.00013,16.35249]
[1779488329502,32.94,75770.35,0.3,0.81533,0.00013,16.39382]
[1779488331047,32.94,75770.35,0.3,0.81533,0.00013,16.39382]
[1779488331222,32.94,75770.35,0.3,0.81533,0.00013,16.39382]
[1779488331289,32.94,75766.4,0.3,0.81481,0.00013,16.42163]
[1779488333127,32.94,75766.47,0.3,0.81482,0.00013,16.42114]
[1779488333224,32.94,75766.47,0.3,0.81482,0.00013,16.42114]
[1779488336553,32.94,75761.52,0.3,0.81417,0.00013,16.4559]
[1779488340142,32.94,75759.55,0.3,0.81391,0.00013,16.46962]
[1779488340249,32.94,75759.55,0.3,0.81391,0.00013,16.46962]
[1779488340350,32.94,75757.89,0.3,0.8137,0.00013,16.48114]
[1779488341460,32.94,75757.89,0.3,0.8137,0.00013,16.48114]
[1779488341476,32.94,75757.89,0.3,0.8137,0.00013,16.48114]
[1779488342994,32.94,75758.2,0.3,0.81374,0.00013,16.47887]
[1779488343224,32.94,75758.2,0.3,0.81374,0.00013,16.47887]
[1779488348215,32.94,75753.71,0.3,0.81314,0.00013,16.51068]
[1779488349260,32.94,75753.71,0.3,0.81314,0.00013,16.51068]
[1779488349473,32.94,75753.71,0.3,0.81314,0.00013,16.51068]
[1779488350232,32.94,75751.89,0.3,0.8129,0.00013,16.52362]
[1779488350333,32.94,75751.66,0.3,0.81287,0.00013,16.5253]
[1779488356505,32.94,75751.89,0.3,0.81289,0.00013,16.52396]
[1779488356719,32.94,75752.17,0.3,0.81293,0.00013,16.52207]
[1779488359837,32.95,75751.21,0.3,0.8128,0.00013,16.52907]
[1779488359976,32.95,75751.21,0.3,0.8128,0.00013,16.52907]
[1779488361272,32.95,75750.96,0.3,0.81276,0.00013,16.53091]
[1779488361475,32.95,75750.96,0.3,0.81276,0.00013,16.53091]
[1779488363743,32.95,75753.89,0.3,0.81314,0.00013,16.51109]
[1779488363970,32.95,75753.89,0.3,0.81314,0.00013,16.51109]
[1779488364072,32.95,75753.58,0.3,0.81309,0.00013,16.51355]
[1779488368777,32.95,75756.96,0.3,0.81351,0.00013,16.49119]
[1779488371095,32.95,75755.96,0.3,0.81337,0.00013,16.49854]
[1779488371226,32.95,75755.96,0.3,0.81337,0.00013,16.49854]
[1779488376432,32.96,75753.96,0.3,0.81312,0.00013,16.50935]
[1779488378667,32.96,75754.77,0.3,0.81322,0.00013,16.504]
[1779488378726,32.96,75754.77,0.3,0.81322,0.00013,16.504]
[1779488380238,32.96,75755.51,0.3,0.81332,0.00013,16.49892]
[1779488380339,32.96,75755.56,0.3,0.81332,0.00013,16.49882]
[1779488383851,32.96,75753.73,0.3,0.81308,0.00013,16.51193]
[1779488383978,32.96,75753.73,0.3,0.81308,0.00013,16.51193]
[1779488385896,32.96,75747.23,0.3,0.81221,0.00013,16.5579]
[1779488387232,32.96,75747.23,0.3,0.81221,0.00013,16.5579]
[1779488387474,32.96,75747.23,0.3,0.81221,0.00013,16.5579]
[1779488392946,32.96,75747.07,0.3,0.81218,0.00013,16.55947]
[1779488393953,32.96,75741.42,0.3,0.81142,0.00013,16.59921]
[1779488398128,32.96,75739.71,0.3,0.81119,0.00013,16.61157]
[1779488398228,32.96,75739.71,0.3,0.81119,0.00013,16.61157]
[1779488398989,32.96,75734.39,0.3,0.81047,0.00013,16.64921]
[1779488400239,32.96,75734.39,0.3,0.81047,0.00013,16.64921]
[1779488400282,32.96,75732.36,0.3,0.8102,0.00013,16.66356]
[1779488402270,32.96,75732.35,0.3,0.8102,0.00013,16.66372]
[1779488402473,32.96,75732.35,0.3,0.8102,0.00013,16.66372]
[1779488408055,32.96,75729.46,0.3,0.8098,0.00013,16.68448]
[1779488408821,32.96,75729.46,0.3,0.8098,0.00013,16.68448]
[1779488408985,32.96,75729.46,0.3,0.8098,0.00013,16.68448]
[1779488409964,32.96,75729.57,0.3,0.80981,0.00013,16.68375]
[1779488409971,32.96,75729.57,0.3,0.80981,0.00013,16.68375]
[1779488410069,32.96,75729.69,0.3,0.80983,0.00013,16.68294]
[1779488414420,32.96,75730.27,0.3,0.8099,0.00013,16.67897]
[1779488414473,32.96,75730.27,0.3,0.8099,0.00013,16.67897]
[1779488417118,32.96,75725.36,0.3,0.80924,0.00013,16.71343]
[1779488419610,32.96,75723.48,0.3,0.80899,0.00013,16.72655]
[1779488419722,32.96,75723.48,0.3,0.80899,0.00013,16.72655]
[1779488420163,32.96,75723.48,0.3,0.80899,0.00013,16.72655]
[1779488420235,32.96,75723.48,0.3,0.80899,0.00013,16.72655]
[1779488420264,32.96,75722.94,0.3,0.80892,0.00013,16.73029]
[1779488426181,32.97,75723.05,0.3,0.80892,0.00013,16.73021]
[1779488427753,32.97,75723.04,0.3,0.80892,0.00013,16.7304]
[1779488427972,32.97,75723.04,0.3,0.80892,0.00013,16.7304]
[1779488431517,32.97,75723.17,0.3,0.80893,0.00013,16.72961]
[1779488431725,32.97,75722.01,0.3,0.8088,0.00013,16.73404]
[1779488437258,32.97,75722.17,0.3,0.80881,0.00013,16.7335]
[1779488438626,32.97,75722.07,0.3,0.8088,0.00013,16.73431]
[1779488438725,32.97,75722.07,0.3,0.8088,0.00013,16.73431]
[1779488438986,32.97,75722.07,0.3,0.8088,0.00013,16.73431]
[1779488439218,32.97,75722.07,0.3,0.8088,0.00013,16.73431]
[1779488439272,32.97,75721.47,0.3,0.80871,0.00013,16.73862]
[1779488444307,32.97,75718.92,0.3,0.80836,0.00013,16.75697]
[1779488446034,32.97,75722.07,0.3,0.80878,0.00013,16.73502]
[1779488446233,32.97,75722.07,0.3,0.80878,0.00013,16.73502]
[1779488451359,32.97,75718.91,0.3,0.80835,0.00013,16.75758]
[1779488451898,32.97,75718.91,0.3,0.80835,0.00013,16.75758]
[1779488451972,32.97,75718.91,0.3,0.80835,0.00013,16.75758]
[1779488453032,32.97,75718.4,0.3,0.80828,0.00013,16.76121]
[1779488453219,32.97,75718.4,0.3,0.80828,0.00013,16.76121]
[1779488453374,32.97,75718.23,0.3,0.80826,0.00013,16.76247]
[1779488456829,32.97,75716.51,0.3,0.80802,0.00013,16.77471]
[1779488456978,32.97,75716.51,0.3,0.80802,0.00013,16.77471]
[1779488462439,32.97,75712.82,0.3,0.80752,0.00014,16.80077]
[1779488465052,32.97,75714.61,0.3,0.80776,0.00013,16.78832]
[1779488465222,32.97,75714.61,0.3,0.80776,0.00013,16.78832]
[1779488469150,32.98,75716.34,0.3,0.80799,0.00013,16.77641]
[1779488469220,32.98,75716.34,0.3,0.80799,0.00013,16.77641]
[1779488469486,32.98,75716.93,0.3,0.80807,0.00013,16.77234]
[1779488473239,32.98,75719.78,0.3,0.80845,0.00013,16.7526]
[1779488473472,32.98,75719.78,0.3,0.80845,0.00013,16.7526]
[1779488482578,32.98,75719.94,0.3,0.80845,0.00013,16.75233]
[1779488485230,32.98,75719.95,0.3,0.80845,0.00013,16.75242]
[1779488485472,32.98,75719.95,0.3,0.80845,0.00013,16.75242]
[1779488487665,32.98,75720.09,0.3,0.80847,0.00013,16.75161]
[1779488487723,32.98,75720.09,0.3,0.80847,0.00013,16.75161]
[1779488488620,32.98,75720.95,0.3,0.80858,0.00013,16.74575]
[1779488493655,32.98,75721.56,0.3,0.80869,0.00013,16.73772]
[1779488494662,32.98,75716.02,0.3,0.80794,0.00013,16.77654]
[1779488497431,32.98,75714.68,0.3,0.80776,0.00013,16.78594]
[1779488497473,32.98,75714.68,0.3,0.80776,0.00013,16.78594]
[1779488502718,32.98,75714.5,0.3,0.80773,0.00013,16.7873]
[1779488503973,32.98,75714.5,0.3,0.80773,0.00013,16.7873]
[1779488504232,32.98,75714.5,0.3,0.80773,0.00013,16.7873]
[1779488505594,32.98,75714.52,0.3,0.80773,0.00013,16.7872]
[1779488505719,32.98,75713.9,0.3,0.80765,0.00013,16.79157]
[1779488505739,32.98,75713.97,0.3,0.80766,0.00013,16.79111]
[1779488510774,32.98,75713.39,0.3,0.80757,0.00014,16.79549]
[1779488516087,32.98,75713.6,0.3,0.80759,0.00014,16.79483]
[1779488516224,32.98,75713.6,0.3,0.80759,0.00014,16.79483]
[1779488522203,32.99,75714.3,0.3,0.80766,0.00013,16.79118]
[1779488522240,32.99,75714.3,0.3,0.80766,0.00013,16.79118]
[1779488523520,32.99,75714.8,0.3,0.80772,0.00013,16.7879]
[1779488523621,32.99,75714.65,0.3,0.80769,0.00013,16.78937]
[1779488523719,32.99,75714.65,0.3,0.80769,0.00013,16.78937]
[1779488528902,32.99,75714.19,0.3,0.80761,0.00013,16.79365]
[1779488533937,33.0,75714.45,0.3,0.80763,0.00013,16.79288]
[1779488535880,33.0,75714.46,0.3,0.80762,0.00013,16.79303]
[1779488535972,33.0,75714.46,0.3,0.80762,0.00013,16.79303]
[1779488541717,33.0,75712.63,0.3,0.80735,0.00014,16.807]
[1779488541970,33.0,75712.63,0.3,0.80735,0.00014,16.807]
[1779488541993,33.0,75712.83,0.3,0.80738,0.00014,16.8058]
[1779488544424,33.0,75712.97,0.3,0.80739,0.00014,16.80502]
[1779488544470,33.0,75712.97,0.3,0.80739,0.00014,16.80502]
[1779488550053,33.0,75710.87,0.3,0.80708,0.00014,16.82105]
[1779488554355,33.01,75710.83,0.3,0.8071,0.00014,16.81768]
[1779488554470,33.01,75710.83,0.3,0.8071,0.00014,16.81768]
[1779488558053,33.01,75710.46,0.3,0.80704,0.00014,16.82102]
[1779488558242,33.01,75710.46,0.3,0.80704,0.00014,16.82102]
[1779488558339,33.01,75710.99,0.3,0.8071,0.00014,16.81751]
[1779488560885,33.01,75710.59,0.3,0.80705,0.00014,16.82049]
[1779488560973,33.01,75710.59,0.3,0.80705,0.00014,16.82049]
[1779488568179,33.01,75709.26,0.3,0.80683,0.00014,16.83144]
[1779488570174,33.01,75710.54,0.3,0.807,0.00014,16.82269]
[1779488570244,33.01,75710.54,0.3,0.807,0.00014,16.82269]
[1779488571267,33.01,75712.16,0.3,0.80722,0.00014,16.81158]
[1779488571475,33.01,75712.16,0.3,0.80722,0.00014,16.81158]
[1779488571517,33.02,75712.16,0.3,0.80721,0.00014,16.81198]
[1779488577242,33.02,75714.85,0.3,0.80756,0.00013,16.79424]
[1779488580640,33.02,75715.66,0.3,0.80766,0.00013,16.78902]
[1779488580719,33.02,75715.66,0.3,0.80766,0.00013,16.78902]
[1779488582159,33.02,75715.11,0.3,0.80757,0.00013,16.79329]
[1779488582224,33.02,75715.11,0.3,0.80757,0.00013,16.79329]
[1779488582277,33.02,75715.02,0.3,0.80756,0.00013,16.79413]
[1779488582970,33.02,75715.02,0.3,0.80756,0.00013,16.79413]
[1779488583284,33.02,75714.94,0.3,0.80754,0.00013,16.79489]
[1779488587305,33.02,75714.94,0.3,0.80754,0.00013,16.79531]
[1779488587475,33.02,75714.94,0.3,0.80754,0.00013,16.79531]
[1779488589327,33.02,75725.11,0.3,0.80889,0.00013,16.72515]
[1779488590334,33.03,75731.0,0.3,0.80968,0.00013,16.68411]
[1779488592249,33.03,75731.42,0.3,0.80973,0.00013,16.68129]
[1779488592473,33.03,75731.42,0.3,0.80973,0.00013,16.68129]
[1779488592513,33.03,75731.42,0.3,0.80973,0.00013,16.68129]
[1779488592724,33.03,75731.42,0.3,0.80973,0.00013,16.68129]
[1779488592614,33.03,75731.81,0.3,0.80978,0.00013,16.6789]
[1779488593812,33.03,75733.78,0.3,0.81004,0.00013,16.66513]
[1779488593973,33.03,75733.78,0.3,0.81004,0.00013,16.66513]
[1779488598390,33.03,75728.2,0.3,0.80926,0.00013,16.70587]
[1779488601411,33.03,75723.16,0.3,0.80857,0.00013,16.74199]
[1779488603129,33.03,75722.09,0.3,0.80842,0.00013,16.74972]
[1779488603221,33.03,75722.09,0.3,0.80842,0.00013,16.74972]
[1779488603595,33.03,75722.09,0.3,0.80842,0.00013,16.74972]
[1779488603724,33.03,75722.09,0.3,0.80842,0.00013,16.74972]
[1779488603696,33.04,75721.86,0.3,0.80838,0.00013,16.75181]
[1779488604244,33.04,75721.86,0.3,0.80838,0.00013,16.75181]
[1779488609467,33.04,75721.06,0.3,0.80825,0.00013,16.75854]
[1779488614333,33.04,75721.88,0.3,0.80838,0.00013,16.74949]
[1779488614469,33.04,75721.88,0.3,0.80838,0.00013,16.74949]
[1779488619504,33.04,75723.27,0.3,0.80854,0.00013,16.74106]
[1779488619723,33.04,75723.27,0.3,0.80854,0.00013,16.74106]
[1779488619715,33.04,75722.4,0.3,0.80842,0.00013,16.74737]
[1779488620107,33.04,75722.4,0.3,0.80842,0.00013,16.74737]
[1779488620239,33.04,75722.4,0.3,0.80842,0.00013,16.74737]
[1779488620552,33.05,75722.38,0.3,0.80841,0.00013,16.74773]
[1779488625570,33.05,75720.45,0.3,0.80814,0.00013,16.76209]
[1779488626068,33.05,75719.69,0.3,0.80803,0.00013,16.76759]
[1779488626247,33.05,75719.69,0.3,0.80803,0.00013,16.76759]
[1779488626703,33.05,75719.69,0.3,0.80803,0.00013,16.76759]
[1779488626723,33.05,75719.69,0.3,0.80803,0.00013,16.76759]
[1779488626724,33.05,75718.83,0.3,0.80791,0.00013,16.77378]
[1779488629609,33.05,75712.12,0.3,0.807,0.00014,16.82107]
[1779488630959,33.05,75709.99,0.3,0.80671,0.00014,16.83603]
[1779488630974,33.05,75709.99,0.3,0.80671,0.00014,16.83603]
[1779488631214,33.05,75709.99,0.3,0.80671,0.00014,16.83603]
[1779488631222,33.05,75709.99,0.3,0.80671,0.00014,16.83603]
[1779488631508,33.05,75709.99,0.3,0.80671,0.00014,16.83603]
[1779488631720,33.05,75709.99,0.3,0.80671,0.00014,16.83603]
[1779488631781,33.05,75710.09,0.3,0.80672,0.00014,16.83545]
[1779488637665,33.05,75711.23,0.3,0.80686,0.00014,16.82826]
[1779488642701,33.05,75709.93,0.3,0.80667,0.00014,16.83798]
[1779488643688,33.05,75709.93,0.3,0.80667,0.00014,16.83798]
[1779488643725,33.05,75709.93,0.3,0.80667,0.00014,16.83798]
[1779488643790,33.06,75709.37,0.3,0.80659,0.00014,16.84201]
[1779488643977,33.06,75709.37,0.3,0.80659,0.00014,16.84201]
[1779488644239,33.06,75709.37,0.3,0.80659,0.00014,16.84201]
[1779488644267,33.06,75709.37,0.3,0.80659,0.00014,16.84201]
[1779488644471,33.06,75709.37,0.3,0.80659,0.00014,16.84201]
[1779488644717,33.06,75712.06,0.3,0.80695,0.00014,16.82341]
[1779488649750,33.06,75716.71,0.3,0.80756,0.00013,16.79186]
[1779488650930,33.06,75716.86,0.3,0.80758,0.00013,16.791]
[1779488650983,33.06,75716.86,0.3,0.80758,0.00013,16.791]
[1779488651167,33.06,75716.86,0.3,0.80758,0.00013,16.791]
[1779488651226,33.06,75716.86,0.3,0.80758,0.00013,16.791]
[1779488651381,33.06,75716.86,0.3,0.80758,0.00013,16.791]
[1779488651471,33.06,75716.86,0.3,0.80758,0.00013,16.791]
[1779488651764,33.06,75717.14,0.3,0.80761,0.00013,16.78924]
[1779488652049,33.06,75717.14,0.3,0.80761,0.00013,16.78924]
[1779488652225,33.06,75717.14,0.3,0.80761,0.00013,16.78924]
[1779488652725,33.06,75717.14,0.3,0.80761,0.00013,16.78924]
[1779488652771,33.06,75717.17,0.3,0.80761,0.00013,16.78923]
[1779488652968,33.06,75717.17,0.3,0.80761,0.00013,16.78923]
[1779488653387,33.06,75717.17,0.3,0.80761,0.00013,16.78923]
[1779488653471,33.06,75717.17,0.3,0.80761,0.00013,16.78923]
[1779488653949,33.06,75717.17,0.3,0.80761,0.00013,16.78923]
[1779488653981,33.06,75717.17,0.3,0.80761,0.00013,16.78923]
[1779488654401,33.06,75717.17,0.3,0.80761,0.00013,16.78923]
[1779488654468,33.06,75717.17,0.3,0.80761,0.00013,16.78923]
[1779488654738,33.06,75717.17,0.3,0.80761,0.00013,16.78923]
[1779488654785,33.06,75718.24,0.3,0.80775,0.00013,16.78216]
[1779488654974,33.06,75718.24,0.3,0.80775,0.00013,16.78216]
[1779488655413,33.06,75718.24,0.3,0.80775,0.00013,16.78216]
[1779488655471,33.06,75718.24,0.3,0.80775,0.00013,16.78216]
[1779488655767,33.06,75718.24,0.3,0.80775,0.00013,16.78216]
[1779488655792,33.06,75717.29,0.3,0.80762,0.00013,16.78898]
[1779488655974,33.06,75717.29,0.3,0.80762,0.00013,16.78898]
[1779488656466,33.06,75717.29,0.3,0.80762,0.00013,16.78898]
[1779488656722,33.06,75717.29,0.3,0.80762,0.00013,16.78898]
[1779488656799,33.06,75717.3,0.3,0.80762,0.00013,16.7891]
[1779488657100,33.06,75717.3,0.3,0.80762,0.00013,16.7891]
[1779488657223,33.06,75717.3,0.3,0.80762,0.00013,16.7891]
[1779488657777,33.06,75717.3,0.3,0.80762,0.00013,16.7891]
[1779488657806,33.06,75718.15,0.3,0.80773,0.00013,16.78337]
[1779488657899,33.06,75718.15,0.3,0.80773,0.00013,16.78337]
[1779488657973,33.06,75718.15,0.3,0.80773,0.00013,16.78337]
[1779488658446,33.06,75718.15,0.3,0.80773,0.00013,16.78337]
[1779488658469,33.06,75718.15,0.3,0.80773,0.00013,16.78337]
[1779488658780,33.06,75718.15,0.3,0.80773,0.00013,16.78337]
[1779488658813,33.06,75717.39,0.3,0.80762,0.00013,16.78886]
[1779488658979,33.06,75717.39,0.3,0.80762,0.00013,16.78886]
[1779488659458,33.06,75717.39,0.3,0.80762,0.00013,16.78886]
[1779488659829,33.06,75717.39,0.3,0.80762,0.00013,16.78886]
[1779488659982,33.06,75717.39,0.3,0.80762,0.00013,16.78886]
[1779488660073,33.06,75717.36,0.3,0.80761,0.00013,16.78925]
[1779488663735,33.06,75718.64,0.3,0.80778,0.00013,16.78071]
[1779488663972,33.06,75717.86,0.3,0.80767,0.00013,16.78653]
[1779488666654,33.07,75717.09,0.3,0.80756,0.00013,16.79209]
[1779488666722,33.07,75717.09,0.3,0.80756,0.00013,16.79209]
[1779488669149,33.07,75717.46,0.3,0.8076,0.00013,16.78988]
[1779488669248,33.07,75717.35,0.3,0.80758,0.00013,16.79101]
[1779488669969,33.07,75717.35,0.3,0.80758,0.00013,16.79101]
[1779488670070,33.07,75717.35,0.3,0.80758,0.00013,16.79119]
[1779488678954,33.07,75717.35,0.3,0.80758,0.00013,16.7886]
[1779488683989,33.07,75718.21,0.3,0.80768,0.00013,16.7835]
[1779488690031,33.08,75718.44,0.3,0.80769,0.00013,16.78297]
[1779488692204,33.08,75718.11,0.3,0.80764,0.00013,16.78545]
[1779488694247,33.08,75718.29,0.3,0.80766,0.00013,16.78454]
[1779488694653,33.08,75718.29,0.3,0.80766,0.00013,16.78454]
[1779488694726,33.08,75718.29,0.3,0.80766,0.00013,16.78454]
[1779488694822,33.08,75718.39,0.3,0.80767,0.00013,16.7842]
[1779488698458,33.08,75718.61,0.3,0.80769,0.00013,16.78301]
[1779488698473,33.08,75718.61,0.3,0.80769,0.00013,16.78301]
[1779488703793,33.08,75718.47,0.3,0.80766,0.00013,16.78488]
[1779488703971,33.08,75718.77,0.3,0.80769,0.00013,16.78296]
[1779488711184,33.09,75717.99,0.3,0.80757,0.00013,16.78937]
[1779488716219,33.09,75718.34,0.3,0.80761,0.00013,16.78708]
[1779488720577,33.09,75716.18,0.3,0.80732,0.00013,16.80211]
[1779488721254,33.09,75710.75,0.3,0.80659,0.00014,16.83981]
[1779488724275,33.09,75707.39,0.3,0.80614,0.00014,16.86296]
[1779488725754,33.09,75707.39,0.3,0.80614,0.00014,16.86296]
[1779488725975,33.09,75707.41,0.3,0.80615,0.00014,16.86265]
[1779488728304,33.09,75703.54,0.3,0.80563,0.00014,16.88937]
[1779488729503,33.09,75703.54,0.3,0.80563,0.00014,16.88937]
[1779488730228,33.08,75701.5,0.3,0.80535,0.00014,16.90343]
[1779488735352,33.09,75708.21,0.3,0.80629,0.00014,16.85302]
[1779488738919,33.09,75706.06,0.3,0.806,0.00014,16.86772]
[1779488739437,33.09,75706.06,0.3,0.806,0.00014,16.86772]
[1779488740237,33.08,75705.59,0.3,0.80594,0.00014,16.8709]
[1779488743408,33.08,75710.4,0.3,0.8066,0.00014,16.83705]
[1779488744415,33.08,75717.43,0.3,0.80755,0.00013,16.78791]
[1779488749450,33.08,75716.44,0.3,0.80743,0.00013,16.794]
[1779488750457,33.08,75711.98,0.3,0.80683,0.00014,16.82486]
[1779488755492,33.08,75711.01,0.3,0.80672,0.00014,16.83052]
[1779488760527,33.07,75711.96,0.3,0.80687,0.00014,16.8229]
[1779488762541,33.07,75705.87,0.3,0.80605,0.00014,16.86486]
[1779488767576,33.07,75705.43,0.3,0.80602,0.00014,16.86672]
[1779488772611,33.07,75708.78,0.3,0.80649,0.00014,16.84215]
[1779488777646,33.06,75708.01,0.3,0.80641,0.00014,16.84638]
[1779488782681,33.06,75706.24,0.3,0.8062,0.00014,16.85729]
[1779488785271,33.06,75706.14,0.3,0.80619,0.00014,16.8575]
[1779488788232,33.06,75703.36,0.3,0.80583,0.00014,16.8761]
[1779488793758,33.05,75703.51,0.3,0.80591,0.00014,16.86932]
[1779488795772,33.05,75703.18,0.3,0.80587,0.00014,16.87176]
[1779488796779,33.05,75703.96,0.3,0.80597,0.00014,16.8664]
[1779488801814,33.05,75703.97,0.3,0.80596,0.00014,16.86671]
[1779488808863,33.06,75705.23,0.3,0.80612,0.00014,16.8586]
[1779488813898,33.06,75704.11,0.3,0.80596,0.00014,16.86678]
[1779488818933,33.06,75704.36,0.3,0.80599,0.00014,16.86543]
[1779488830015,33.06,75703.43,0.3,0.80585,0.00014,16.87269]
[1779488840183,33.06,75703.5,0.3,0.80585,0.00014,16.87242]
[1779488840223,33.06,75703.5,0.3,0.80585,0.00014,16.87242]
[1779488846128,33.06,75705.26,0.3,0.80607,0.00014,16.86121]
[1779488847134,33.06,75705.26,0.3,0.80607,0.00014,16.86121]
[1779488847230,33.06,75705.26,0.3,0.80607,0.00014,16.86121]
[1779488848142,33.06,75691.38,0.3,0.80418,0.00014,16.95778]
[1779488849149,33.06,75682.2,0.3,0.80293,0.00014,17.02153]
[1779488851169,33.06,75676.48,0.3,0.80218,0.00014,17.057]
[1779488852173,33.06,75672.39,0.3,0.80162,0.00014,17.08527]
[1779488857208,33.06,75677.5,0.3,0.80232,0.00014,17.04972]
[1779488859222,33.06,75682.91,0.3,0.80306,0.00014,17.0123]
[1779488861236,33.06,75686.62,0.3,0.80357,0.00014,16.98674]
[1779488866610,33.07,75688.18,0.3,0.80377,0.00014,16.97636]
[1779488866721,33.07,75688.18,0.3,0.80377,0.00014,16.97636]
[1779488868285,33.07,75694.4,0.3,0.80461,0.00014,16.93354]
[1779488873320,33.07,75692.32,0.3,0.80431,0.00014,16.9488]
[1779488878749,33.07,75692.4,0.3,0.80431,0.00014,16.94888]
[1779488878970,33.07,75692.4,0.3,0.80431,0.00014,16.94888]
[1779488884998,33.07,75693.14,0.3,0.80439,0.00014,16.94476]
[1779488885221,33.07,75693.16,0.3,0.80439,0.00014,16.94479]
[1779488886411,33.08,75696.26,0.3,0.80481,0.00014,16.92364]
[1779488887679,33.08,75696.26,0.3,0.80481,0.00014,16.92364]
[1779488888225,33.08,75696.87,0.3,0.80489,0.00014,16.91961]
[1779488888600,33.08,75696.87,0.3,0.80489,0.00014,16.91961]
[1779488894469,33.08,75697.09,0.3,0.80489,0.00014,16.91957]
[1779488898642,33.08,75697.06,0.3,0.80487,0.00014,16.92039]
[1779488900226,33.08,75697.27,0.3,0.80489,0.00014,16.91935]
[1779488905547,33.09,75694.82,0.3,0.80454,0.00014,16.93757]
[1779488910581,33.09,75697.16,0.3,0.80484,0.00014,16.92222]
[1779488912595,33.09,75701.75,0.3,0.80549,0.00014,16.88657]
[1779488914609,33.09,75698.74,0.3,0.80507,0.00014,16.90795]
[1779488919644,33.09,75700.7,0.3,0.80532,0.00014,16.8954]
[1779488924678,33.1,75700.87,0.3,0.80532,0.00014,16.89535]
[1779488929714,33.1,75700.71,0.3,0.80527,0.00014,16.89755]
[1779488934749,33.1,75699.25,0.3,0.80506,0.00014,16.90874]
[1779488940791,33.11,75699.29,0.3,0.80504,0.00014,16.90959]
[1779488942944,33.11,75700.48,0.3,0.8052,0.00014,16.90152]
[1779488942969,33.11,75700.48,0.3,0.8052,0.00014,16.90152]
[1779488949854,33.11,75698.79,0.3,0.80494,0.00014,16.91498]
[1779488954889,33.11,75699.54,0.3,0.80502,0.00014,16.91071]
[1779488960934,33.12,75700.56,0.3,0.80514,0.00014,16.90458]
[1779488964962,33.12,75705.35,0.3,0.80579,0.00014,16.87153]
[1779488965969,33.12,75708.51,0.3,0.80621,0.00014,16.84967]
[1779488971004,33.12,75709.24,0.3,0.80635,0.00014,16.84025]
[1779488977046,33.12,75708.51,0.3,0.80625,0.00014,16.84501]
[1779488982081,33.11,75707.85,0.3,0.80617,0.00014,16.84932]
[1779488987116,33.11,75708.43,0.3,0.80625,0.00014,16.84503]
[1779488989130,33.11,75704.89,0.3,0.80578,0.00014,16.8695]
[1779488994167,33.11,75705.74,0.3,0.8059,0.00014,16.86327]
[1779488998034,33.11,75705.36,0.3,0.80585,0.00014,16.86571]
[1779489000221,33.11,75705.17,0.3,0.80583,0.00014,16.8669]
[1779489004229,33.11,75705.91,0.3,0.80593,0.00014,16.8615]
[1779489010278,33.11,75706.18,0.3,0.80598,0.00014,16.85922]
[1779489015313,33.11,75705.93,0.3,0.80595,0.00014,16.86068]
[1779489017517,33.11,75705.93,0.3,0.80595,0.00014,16.86068]
[1779489017722,33.11,75705.93,0.3,0.80595,0.00014,16.86068]
[1779489024376,33.11,75707.52,0.3,0.80617,0.00014,16.84914]
[1779489026534,33.11,75708.32,0.3,0.80628,0.00014,16.84354]
[1779489026729,33.11,75708.32,0.3,0.80628,0.00014,16.84354]
[1779489027849,33.11,75708.4,0.3,0.80629,0.00014,16.84295]
[1779489027976,33.11,75708.4,0.3,0.80629,0.00014,16.84295]
[1779489031202,33.11,75710.79,0.3,0.80662,0.00014,16.82611]
[1779489031224,33.11,75710.79,0.3,0.80662,0.00014,16.82611]
[1779489040489,33.1,75721.55,0.3,0.80813,0.00013,16.74569]
[1779489041496,33.1,75730.45,0.3,0.80933,0.00013,16.68358]
[1779489044517,33.1,75732.98,0.3,0.80966,0.00013,16.66589]
[1779489045607,33.1,75732.98,0.3,0.80966,0.00013,16.66589]
[1779489046222,33.1,75732.98,0.3,0.80966,0.00013,16.66589]
[1779489045682,33.1,75740.01,0.3,0.8106,0.00013,16.61685]
[1779489049925,33.1,75739.46,0.3,0.81053,0.00013,16.62083]
[1779489052223,33.1,75740.61,0.3,0.81068,0.00013,16.61298]
[1779489052573,33.1,75741.46,0.3,0.81079,0.00013,16.60714]
[1779489055594,33.11,75747.98,0.3,0.81165,0.00013,16.56194]
[1779489056601,33.11,75755.88,0.3,0.8127,0.00013,16.5067]
[1779489058134,33.11,75755.88,0.3,0.8127,0.00013,16.5067]
[1779489058225,33.11,75755.88,0.3,0.8127,0.00013,16.5067]
[1779489058414,33.11,75757.11,0.3,0.81284,0.00013,16.49898]
[1779489058969,33.11,75757.11,0.3,0.81284,0.00013,16.49898]
[1779489062492,33.11,75758.19,0.3,0.81298,0.00013,16.49169]
[1779489067678,33.11,75760.27,0.3,0.81325,0.00013,16.47771]
[1779489072016,33.12,75762.4,0.3,0.81346,0.00013,16.46656]
[1779489072221,33.12,75762.4,0.3,0.81346,0.00013,16.46656]
[1779489072071,33.12,75762.2,0.3,0.81344,0.00013,16.46742]
[1779489073181,33.12,75762.2,0.3,0.81344,0.00013,16.46742]
[1779489073522,33.12,75762.34,0.3,0.81346,0.00013,16.46644]
[1779489073970,33.12,75762.34,0.3,0.81346,0.00013,16.46644]
[1779489078755,33.12,75767.19,0.3,0.81411,0.00013,16.43219]
[1779489079762,33.12,75777.01,0.3,0.8154,0.00013,16.36333]
[1779489080769,33.11,75781.32,0.3,0.81598,0.00013,16.33221]
[1779489085804,33.11,75783.53,0.3,0.81632,0.00013,16.31373]
[1779489088830,33.1,75782.24,0.3,0.81617,0.00013,16.32186]
[1779489088977,33.1,75782.24,0.3,0.81617,0.00013,16.32186]
[1779489089078,33.1,75782.47,0.3,0.81622,0.00013,16.31937]
[1779489094867,33.1,75782.26,0.3,0.81625,0.00013,16.31512]
[1779489099902,33.1,75781.86,0.3,0.8162,0.00013,16.31767]
[1779489101120,33.1,75781.86,0.3,0.8162,0.00013,16.31767]
[1779489101218,33.1,75781.86,0.3,0.8162,0.00013,16.31767]
[1779489101916,33.1,75780.71,0.3,0.81605,0.00013,16.32563]
[1779489102923,33.1,75779.66,0.3,0.81592,0.00013,16.33293]
[1779489103930,33.1,75779.34,0.3,0.81588,0.00013,16.33511]
[1779489104937,33.1,75779.62,0.3,0.81591,0.00013,16.33306]
[1779489106952,33.1,75781.8,0.3,0.8162,0.00013,16.31759]
[1779489110982,33.1,75777.49,0.3,0.81564,0.00013,16.34758]
[1779489111989,33.1,75773.22,0.3,0.81508,0.00013,16.37748]
[1779489112996,33.1,75773.57,0.3,0.81513,0.00013,16.37492]
[1779489115151,33.1,75773.5,0.3,0.81512,0.00013,16.37545]
[1779489115220,33.1,75773.5,0.3,0.81512,0.00013,16.37545]
[1779489115226,33.1,75773.5,0.3,0.81512,0.00013,16.37554]
[1779489119041,33.1,75779.25,0.3,0.81587,0.00013,16.33532]
[1779489122133,33.1,75780.73,0.3,0.81606,0.00013,16.32511]
[1779489122225,33.1,75780.73,0.3,0.81606,0.00013,16.32511]
[1779489123516,33.1,75781.39,0.3,0.81614,0.00013,16.32068]
[1779489123719,33.1,75781.39,0.3,0.81614,0.00013,16.32068]
[1779489126239,33.1,75780.27,0.3,0.81599,0.00013,16.32875]
[1779489126471,33.1,75780.27,0.3,0.81599,0.00013,16.32875]
[1779489126744,33.1,75780.27,0.3,0.81599,0.00013,16.32875]
[1779489126970,33.1,75780.27,0.3,0.81599,0.00013,16.32875]
[1779489127098,33.1,75780.3,0.3,0.81599,0.00013,16.32873]
[1779489133140,33.1,75780.26,0.3,0.81598,0.00013,16.32954]
[1779489136031,33.1,75780.55,0.3,0.81601,0.00013,16.32767]
[1779489136225,33.1,75780.55,0.3,0.81601,0.00013,16.32767]
[1779489141416,33.1,75780.03,0.3,0.81594,0.00013,16.3318]
[1779489141472,33.1,75780.03,0.3,0.81594,0.00013,16.3318]
[1779489145226,33.1,75773.49,0.3,0.81508,0.00013,16.37795]
[1779489148249,33.1,75769.79,0.3,0.81459,0.00013,16.40391]
[1779489148473,33.1,75769.75,0.3,0.81458,0.00013,16.40417]
[1779489149881,33.1,75767.22,0.3,0.81425,0.00013,16.42189]
[1779489149970,33.1,75767.22,0.3,0.81425,0.00013,16.42189]
[1779489150261,33.1,75766.14,0.3,0.81411,0.00013,16.42942]
[1779489152275,33.1,75758.39,0.3,0.81312,0.00013,16.47937]
[1779489153282,33.1,75753.48,0.3,0.81247,0.00013,16.51362]
[1779489158317,33.1,75752.4,0.3,0.81234,0.00013,16.52042]
[1779489160121,33.1,75752.12,0.3,0.81231,0.00013,16.52225]
[1779489160228,33.1,75752.12,0.3,0.81231,0.00013,16.52225]
[1779489166373,33.1,75749.56,0.3,0.81199,0.00013,16.53923]
[1779489171270,33.1,75751.16,0.3,0.81221,0.00013,16.52766]
[1779489171470,33.1,75751.04,0.3,0.81219,0.00013,16.52828]
[1779489172415,33.09,75743.03,0.3,0.81113,0.00013,16.58416]
[1779489174429,33.09,75738.16,0.3,0.81049,0.00013,16.61796]
[1779489176407,33.09,75738.62,0.3,0.81055,0.00013,16.61478]
[1779489176473,33.09,75738.62,0.3,0.81055,0.00013,16.61478]
[1779489177450,33.09,75734.1,0.3,0.80994,0.00013,16.64639]
[1779489181165,33.09,75731.03,0.3,0.80953,0.00013,16.66784]
[1779489181222,33.09,75731.03,0.3,0.80953,0.00013,16.66784]
[1779489184501,33.1,75726.61,0.3,0.80893,0.00013,16.69889]
[1779489185508,33.1,75720.01,0.3,0.80805,0.00013,16.74485]
[1779489187522,33.09,75716.24,0.3,0.80754,0.00013,16.7709]
[1779489189466,33.09,75714.43,0.3,0.8073,0.00013,16.78356]
[1779489189720,33.09,75714.43,0.3,0.8073,0.00013,16.78356]
[1779489192906,33.09,75715.51,0.3,0.80744,0.00013,16.77612]
[1779489192993,33.09,75715.51,0.3,0.80744,0.00013,16.77612]
[1779489195558,33.1,75714.13,0.3,0.80725,0.00013,16.7859]
[1779489195723,33.1,75714.13,0.3,0.80725,0.00013,16.7859]
[1779489195744,33.1,75714.13,0.3,0.80725,0.00013,16.7859]
[1779489195973,33.1,75714.13,0.3,0.80725,0.00013,16.7859]
[1779489196039,33.1,75713.89,0.3,0.80722,0.00013,16.7876]
[1779489201620,33.1,75716.33,0.3,0.80755,0.00013,16.77065]
[1779489204641,33.1,75721.25,0.3,0.80821,0.00013,16.73661]
[1779489206674,33.1,75715.35,0.3,0.80741,0.00013,16.77773]
[1779489208190,33.1,75715.35,0.3,0.80741,0.00013,16.77773]
[1779489208223,33.1,75715.35,0.3,0.80741,0.00013,16.77773]
[1779489211479,33.1,75710.26,0.3,0.80673,0.00014,16.81288]
[1779489211726,33.1,75710.26,0.3,0.80673,0.00014,16.81288]
[1779489215353,33.1,75710.27,0.3,0.80676,0.00014,16.80857]
[1779489215478,33.1,75711.36,0.3,0.80691,0.00014,16.801]
[1779489215737,33.1,75711.36,0.3,0.80691,0.00014,16.801]
[1779489215971,33.1,75711.36,0.3,0.80691,0.00014,16.801]
[1779489215991,33.1,75711.52,0.3,0.80693,0.00014,16.79989]
[1779489218992,33.1,75710.83,0.3,0.80684,0.00014,16.80471]
[1779489219229,33.1,75710.83,0.3,0.80684,0.00014,16.80471]
[1779489224800,33.1,75707.95,0.3,0.80645,0.00014,16.82469]
[1779489225787,33.1,75707.95,0.3,0.80645,0.00014,16.82469]
[1779489225975,33.1,75707.95,0.3,0.80645,0.00014,16.82469]
[1779489228203,33.1,75708.04,0.3,0.80646,0.00014,16.82404]
[1779489228233,33.1,75708.04,0.3,0.80646,0.00014,16.82404]
[1779489228296,33.1,75708.45,0.3,0.80652,0.00014,16.82116]
[1779489229282,33.1,75708.45,0.3,0.80652,0.00014,16.82116]
[1779489229473,33.1,75708.73,0.3,0.80656,0.00014,16.81921]
[1779489231849,33.1,75703.74,0.3,0.80588,0.00014,16.85386]
[1779489234984,33.09,75700.94,0.3,0.80551,0.00014,16.87318]
[1779489235224,33.09,75700.94,0.3,0.80551,0.00014,16.87318]
[1779489237598,33.1,75700.92,0.3,0.8055,0.00014,16.87359]
[1779489237723,33.1,75700.92,0.3,0.8055,0.00014,16.87359]
[1779489237891,33.1,75701.06,0.3,0.80551,0.00014,16.87271]
[1779489242926,33.1,75698.13,0.3,0.8051,0.00014,16.89371]
[1779489243942,33.1,75693.73,0.3,0.8045,0.00014,16.92441]
[1779489244961,33.1,75678.56,0.3,0.80243,0.00014,17.02959]
[1779489245958,33.1,75670.24,0.3,0.80129,0.00014,17.08709]
[1779489250992,33.1,75673.92,0.3,0.80181,0.00014,17.06063]
[1779489255026,33.1,75674.54,0.3,0.8019,0.00014,17.05623]
[1779489255238,33.1,75674.54,0.3,0.8019,0.00014,17.05623]
[1779489258044,33.09,75669.47,0.3,0.80121,0.00014,17.09108]
[1779489259941,33.09,75669.3,0.3,0.80119,0.00014,17.09159]
[1779489259971,33.09,75669.3,0.3,0.80119,0.00014,17.09159]
[1779489262072,33.08,75677.26,0.3,0.80234,0.00014,17.03363]
[1779489263079,33.08,75684.39,0.3,0.80332,0.00014,16.9842]
[1779489265094,33.08,75685.26,0.3,0.80344,0.00014,16.97806]
[1779489266018,33.08,75685.26,0.3,0.80344,0.00014,16.97806]
[1779489266222,33.08,75685.26,0.3,0.80344,0.00014,16.97806]
[1779489268116,33.08,75677.02,0.3,0.80232,0.00014,17.03486]
[1779489273222,33.08,75678.3,0.3,0.80254,0.00014,17.0212]
[1779489273485,33.08,75677.05,0.3,0.80237,0.00014,17.0299]
[1779489276037,33.08,75675.35,0.3,0.80213,0.00014,17.04168]
[1779489276220,33.08,75675.35,0.3,0.80213,0.00014,17.04168]
[1779489276321,33.08,75675.05,0.3,0.80209,0.00014,17.04377]
[1779489279194,33.08,75668.08,0.3,0.80113,0.00014,17.09193]
[1779489281209,33.08,75664.63,0.3,0.80065,0.00014,17.11606]
[1779489283444,33.08,75664.31,0.3,0.80061,0.00014,17.11802]
[1779489283227,33.08,75659.25,0.3,0.79992,0.00014,17.15267]
[1779489287380,33.08,75660.38,0.3,0.80009,0.00014,17.14434]
[1779489293296,33.08,75659.91,0.3,0.80002,0.00014,17.14761]
[1779489294618,33.08,75658.32,0.3,0.7998,0.00014,17.1586]
[1779489294721,33.08,75658.32,0.3,0.7998,0.00014,17.1586]
[1779489299339,33.08,75662.73,0.3,0.80041,0.00014,17.12831]
[1779489299653,33.08,75662.73,0.3,0.80041,0.00014,17.12831]
[1779489299725,33.08,75662.73,0.3,0.80041,0.00014,17.12831]
[1779489303845,33.08,75660.76,0.3,0.80014,0.00014,17.14158]
[1779489303970,33.08,75660.76,0.3,0.80014,0.00014,17.14158]
[1779489304711,33.08,75663.14,0.3,0.80047,0.00014,17.12504]
[1779489304725,33.08,75663.14,0.3,0.80047,0.00014,17.12504]
[1779489305381,33.08,75663.09,0.3,0.80047,0.00014,17.12529]
[1779489310416,33.08,75659.86,0.3,0.80003,0.00014,17.14706]
[1779489313779,33.08,75661.98,0.3,0.80033,0.00014,17.13209]
[1779489313977,33.08,75661.98,0.3,0.80033,0.00014,17.13209]
[1779489314444,33.08,75657.23,0.3,0.79968,0.00014,17.16475]
[1779489315451,33.08,75651.48,0.3,0.79888,0.00014,17.20438]
[1779489316457,33.08,75646.02,0.3,0.79812,0.00014,17.24191]
[1779489321493,33.08,75648.84,0.3,0.79851,0.00014,17.22277]
[1779489325521,33.08,75653.5,0.3,0.79915,0.00014,17.19096]
[1779489326106,33.08,75653.5,0.3,0.79915,0.00014,17.19096]
[1779489326225,33.08,75653.5,0.3,0.79915,0.00014,17.19096]
[1779489331563,33.08,75658.36,0.3,0.79985,0.00014,17.15371]
[1779489336340,33.08,75658.21,0.3,0.79983,0.00014,17.15483]
[1779489336473,33.08,75658.21,0.3,0.79983,0.00014,17.15483]
[1779489337913,33.08,75658.44,0.3,0.79986,0.00014,17.15329]
[1779489337973,33.08,75658.44,0.3,0.79986,0.00014,17.15329]
[1779489338012,33.08,75656.97,0.3,0.79965,0.00014,17.16345]
[1779489343647,33.08,75647.53,0.3,0.79834,0.00014,17.22856]
[1779489344654,33.08,75641.22,0.3,0.79746,0.00014,17.272]
[1779489345661,33.08,75636.89,0.3,0.79686,0.00014,17.30175]
[1779489348932,33.08,75635.13,0.3,0.79663,0.00014,17.31303]
[1779489348975,33.08,75635.13,0.3,0.79663,0.00014,17.31303]
[1779489352710,33.07,75643.04,0.3,0.79776,0.00014,17.25752]
[1779489357746,33.07,75638.75,0.3,0.79715,0.00014,17.28716]
[1779489359098,33.07,75638.75,0.3,0.79715,0.00014,17.28716]
[1779489359224,33.07,75638.75,0.3,0.79715,0.00014,17.28716]
[1779489362781,33.08,75633.33,0.3,0.7964,0.00014,17.32444]
[1779489363896,33.08,75633.33,0.3,0.7964,0.00014,17.32444]
[1779489363975,33.08,75633.33,0.3,0.7964,0.00014,17.32444]
[1779489364898,33.08,75633.0,0.3,0.79635,0.00014,17.32672]
[1779489364971,33.08,75633.0,0.3,0.79635,0.00014,17.32672]
[1779489364991,33.08,75633.62,0.3,0.79644,0.00014,17.32248]
[1779489369442,33.08,75633.18,0.3,0.79637,0.00014,17.32555]
[1779489369482,33.08,75633.18,0.3,0.79637,0.00014,17.32555]
[1779489374761,33.08,75635.94,0.3,0.79676,0.00014,17.30658]
[1779489374973,33.08,75635.94,0.3,0.79676,0.00014,17.30658]
[1779489376545,33.08,75633.97,0.3,0.79648,0.00014,17.32016]
[1779489376574,33.08,75633.92,0.3,0.79648,0.00014,17.32059]
[1779489376721,33.08,75633.92,0.3,0.79648,0.00014,17.32059]
[1779489381914,33.08,75638.39,0.3,0.79709,0.00014,17.29029]
[1779489382953,33.08,75638.39,0.3,0.79709,0.00014,17.29029]
[1779489382975,33.08,75638.39,0.3,0.79709,0.00014,17.29029]
[1779489389489,33.08,75645.25,0.3,0.79803,0.00014,17.24385]
[1779489389721,33.08,75644.58,0.3,0.79793,0.00014,17.24873]
[1779489390629,33.08,75645.41,0.3,0.79805,0.00014,17.24302]
[1779489390723,33.08,75645.41,0.3,0.79805,0.00014,17.24302]
[1779489390977,33.08,75645.49,0.3,0.79806,0.00014,17.24261]
[1779489395010,33.08,75641.56,0.3,0.79753,0.00014,17.26597]
[1779489397071,33.08,75643.14,0.3,0.79775,0.00014,17.25523]
[1779489397225,33.08,75643.14,0.3,0.79775,0.00014,17.25523]
[1779489401072,33.08,75642.55,0.3,0.79767,0.00014,17.25921]
[1779489401222,33.08,75642.55,0.3,0.79767,0.00014,17.25921]
[1779489403525,33.08,75640.82,0.3,0.79743,0.00014,17.27103]
[1779489403573,33.08,75641.47,0.3,0.79752,0.00014,17.26648]
[1779489403720,33.08,75641.47,0.3,0.79752,0.00014,17.26648]
[1779489409103,33.08,75645.65,0.3,0.79811,0.00014,17.23765]
[1779489410355,33.08,75645.65,0.3,0.79811,0.00014,17.23765]
[1779489410475,33.08,75645.65,0.3,0.79811,0.00014,17.23765]
[1779489416152,33.08,75646.53,0.3,0.79823,0.00014,17.23158]
[1779489418033,33.08,75649.61,0.3,0.79866,0.00014,17.21039]
[1779489418225,33.08,75649.61,0.3,0.79866,0.00014,17.21039]
[1779489419380,33.08,75651.0,0.3,0.79885,0.00014,17.20085]
[1779489419481,33.08,75651.0,0.3,0.79885,0.00014,17.20085]
[1779489419582,33.08,75650.97,0.3,0.79884,0.00014,17.20114]
[1779489425216,33.08,75651.46,0.3,0.79891,0.00014,17.19798]
[1779489427230,33.08,75645.49,0.3,0.79808,0.00014,17.23914]
[1779489429412,33.08,75643.47,0.3,0.7978,0.00014,17.25307]
[1779489429481,33.08,75643.47,0.3,0.7978,0.00014,17.25307]
[1779489435286,33.08,75646.06,0.3,0.79816,0.00014,17.23507]
[1779489436365,33.08,75646.06,0.3,0.79816,0.00014,17.23507]
[1779489436472,33.08,75646.06,0.3,0.79816,0.00014,17.23507]
[1779489436537,33.08,75641.81,0.3,0.79757,0.00014,17.26426]
[1779489439280,33.08,75641.17,0.3,0.79748,0.00014,17.26862]
[1779489439478,33.08,75641.17,0.3,0.79748,0.00014,17.26862]
[1779489439567,33.08,75640.94,0.3,0.79745,0.00014,17.2701]
[1779489445356,33.08,75641.1,0.3,0.79748,0.00014,17.26875]
[1779489448387,33.08,75640.22,0.3,0.79736,0.00014,17.27471]
[1779489448475,33.08,75640.22,0.3,0.79736,0.00014,17.27471]
[1779489451400,33.08,75635.1,0.3,0.79668,0.00014,17.30545]
[1779489452701,33.08,75633.94,0.3,0.79652,0.00014,17.31332]
[1779489452720,33.08,75633.94,0.3,0.79652,0.00014,17.31332]
[1779489453959,33.08,75632.97,0.3,0.79638,0.00014,17.31998]
[1779489453974,33.08,75632.97,0.3,0.79638,0.00014,17.31998]
[1779489454421,33.08,75633.21,0.3,0.79642,0.00014,17.31833]
[1779489458449,33.08,75627.58,0.3,0.79563,0.00014,17.35692]
[1779489459279,33.08,75627.58,0.3,0.79563,0.00014,17.35692]
[1779489459475,33.08,75627.58,0.3,0.79563,0.00014,17.35692]
[1779489465498,33.08,75625.96,0.3,0.79541,0.00014,17.36771]
[1779489470456,33.08,75628.14,0.3,0.79572,0.00014,17.35262]
[1779489470470,33.08,75628.14,0.3,0.79572,0.00014,17.35262]
[1779489472796,33.08,75630.17,0.3,0.796,0.00014,17.33867]
[1779489472978,33.08,75630.17,0.3,0.796,0.00014,17.33867]
[1779489473558,33.08,75630.54,0.3,0.79605,0.00014,17.33613]
[1779489476584,33.08,75630.17,0.3,0.796,0.00014,17.33865]
[1779489476720,33.08,75629.93,0.3,0.79597,0.00014,17.34029]
[1779489480736,33.08,75632.17,0.3,0.79628,0.00014,17.32488]
[1779489480970,33.08,75632.17,0.3,0.79628,0.00014,17.32488]
[1779489481613,33.08,75636.83,0.3,0.79693,0.00014,17.2929]
[1779489483628,33.08,75641.96,0.3,0.79765,0.00014,17.25767]
[1779489483824,33.08,75641.96,0.3,0.79765,0.00014,17.25767]
[1779489483970,33.08,75641.96,0.3,0.79765,0.00014,17.25767]
[1779489485067,33.08,75644.64,0.3,0.79802,0.00014,17.23924]
[1779489485179,33.08,75644.64,0.3,0.79802,0.00014,17.23924]
[1779489485221,33.08,75644.64,0.3,0.79802,0.00014,17.23924]
[1779489485654,33.08,75644.75,0.3,0.79804,0.00014,17.2385]
[1779489488867,33.08,75643.07,0.3,0.7978,0.00014,17.25007]
[1779489491106,33.08,75647.15,0.3,0.79837,0.00014,17.22202]
[1779489491223,33.08,75647.15,0.3,0.79837,0.00014,17.22202]
[1779489491696,33.08,75647.17,0.3,0.79837,0.00014,17.22191]
[1779489491830,33.08,75647.17,0.3,0.79837,0.00014,17.22191]
[1779489491969,33.08,75647.17,0.3,0.79837,0.00014,17.22191]
[1779489492705,33.08,75647.32,0.3,0.79839,0.00014,17.22091]
[1779489496731,33.08,75646.58,0.3,0.79829,0.00014,17.22611]
[1779489497738,33.08,75646.37,0.3,0.79826,0.00014,17.22757]
[1779489499158,33.08,75646.37,0.3,0.79826,0.00014,17.22757]
[1779489499221,33.08,75646.37,0.3,0.79826,0.00014,17.22757]
[1779489499671,33.08,75646.37,0.3,0.79826,0.00014,17.22757]
[1779489499260,33.08,75648.52,0.3,0.79856,0.00014,17.21279]
[1779489499722,33.08,75648.52,0.3,0.79856,0.00014,17.21279]
[1779489499752,33.08,75648.64,0.3,0.79857,0.00014,17.212]
[1779489504787,33.08,75653.81,0.3,0.79929,0.00014,17.17658]
[1779489506441,33.08,75653.81,0.3,0.79929,0.00014,17.17658]
[1779489506472,33.08,75653.81,0.3,0.79929,0.00014,17.17658]
[1779489506693,33.08,75654.71,0.3,0.79941,0.00014,17.17052]
[1779489506949,33.08,75654.71,0.3,0.79941,0.00014,17.17052]
[1779489506972,33.08,75654.71,0.3,0.79941,0.00014,17.17052]
[1779489507050,33.08,75654.33,0.3,0.79936,0.00014,17.17314]
[1779489509822,33.08,75659.59,0.3,0.80008,0.00014,17.1371]
[1779489514857,33.08,75663.04,0.3,0.80059,0.00014,17.10902]
[1779489515864,33.08,75667.94,0.3,0.80127,0.00014,17.07515]
[1779489516871,33.08,75675.13,0.3,0.80226,0.00014,17.02544]
[1779489520058,33.08,75674.02,0.3,0.8021,0.00014,17.03322]
[1779489520222,33.08,75674.02,0.3,0.8021,0.00014,17.03322]
[1779489521955,33.08,75675.73,0.3,0.80233,0.00014,17.02149]
[1779489521979,33.08,75675.73,0.3,0.80233,0.00014,17.02149]
[1779489522214,33.08,75675.73,0.3,0.80233,0.00014,17.02149]
[1779489522226,33.08,75675.73,0.3,0.80233,0.00014,17.02149]
[1779489522291,33.08,75675.45,0.3,0.80229,0.00014,17.02348]
[1779489525935,33.08,75670.05,0.3,0.80155,0.00014,17.06101]
[1779489529630,33.08,75670.12,0.3,0.80156,0.00014,17.06055]
[1779489529724,33.08,75670.12,0.3,0.80156,0.00014,17.06055]
[1779489529687,33.08,75670.85,0.3,0.80166,0.00014,17.05552]
[1779489529969,33.08,75670.85,0.3,0.80166,0.00014,17.05552]
[1779489530229,33.08,75670.85,0.3,0.80166,0.00014,17.05552]
[1779489530284,33.08,75670.93,0.3,0.80167,0.00014,17.05497]
[1779489535401,33.08,75669.03,0.3,0.80141,0.00014,17.06816]
[1779489535482,33.08,75669.03,0.3,0.80141,0.00014,17.06816]
[1779489535701,33.08,75669.03,0.3,0.80141,0.00014,17.06816]
[1779489535720,33.08,75669.03,0.3,0.80141,0.00014,17.06816]
[1779489535573,33.08,75665.9,0.3,0.80098,0.00014,17.08975]
[1779489536009,33.08,75664.67,0.3,0.80081,0.00014,17.09824]
[1779489538019,33.08,75658.67,0.3,0.79998,0.00014,17.13954]
[1779489540420,33.08,75657.9,0.3,0.79987,0.00014,17.14475]
[1779489540479,33.08,75657.9,0.3,0.79987,0.00014,17.14475]
[1779489540522,33.08,75658.36,0.3,0.79994,0.00014,17.14168]
[1779489542501,33.08,75658.04,0.3,0.79989,0.00014,17.14388]
[1779489543483,33.08,75659.06,0.3,0.80003,0.00014,17.13695]
[1779489543575,33.08,75664.3,0.3,0.80075,0.00014,17.1009]
[1779489544061,33.08,75669.74,0.3,0.8015,0.00014,17.06332]
[1779489545475,33.08,75669.74,0.3,0.8015,0.00014,17.06332]
[1779489547569,33.08,75672.44,0.3,0.80187,0.00014,17.04481]
[1779489547723,33.08,75672.44,0.3,0.80187,0.00014,17.04481]
[1779489547572,33.08,75672.02,0.3,0.80181,0.00014,17.04772]
[1779489547840,33.08,75672.02,0.3,0.80181,0.00014,17.04772]
[1779489548567,33.08,75672.02,0.3,0.80181,0.00014,17.04772]
[1779489548726,33.08,75672.02,0.3,0.80181,0.00014,17.04772]
[1779489548597,33.08,75672.04,0.3,0.80182,0.00014,17.04759]
[1779489551474,33.08,75672.01,0.3,0.80181,0.00014,17.04779]
[1779489551516,33.08,75673.83,0.3,0.80206,0.00014,17.03522]
[1779489551886,33.08,75673.83,0.3,0.80206,0.00014,17.03522]
[1779489551973,33.08,75673.83,0.3,0.80206,0.00014,17.03522]
[1779489552555,33.08,75673.83,0.3,0.80206,0.00014,17.03522]
[1779489552719,33.08,75673.83,0.3,0.80206,0.00014,17.03522]
[1779489552656,33.08,75672.9,0.3,0.80193,0.00014,17.04166]
[1779489553226,33.08,75672.9,0.3,0.80193,0.00014,17.04166]
[1779489553481,33.08,75672.9,0.3,0.80193,0.00014,17.04166]
[1779489553582,33.08,75673.98,0.3,0.80208,0.00014,17.0342]
[1779489553904,33.08,75673.98,0.3,0.80208,0.00014,17.0342]
[1779489553970,33.08,75673.98,0.3,0.80208,0.00014,17.0342]
[1779489554239,33.08,75673.98,0.3,0.80208,0.00014,17.0342]
[1779489554471,33.08,75673.98,0.3,0.80208,0.00014,17.0342]
[1779489554573,33.08,75673.92,0.3,0.80207,0.00014,17.03462]
[1779489554911,33.08,75673.92,0.3,0.80207,0.00014,17.03462]
[1779489554968,33.08,75673.92,0.3,0.80207,0.00014,17.03462]
[1779489555487,33.08,75673.92,0.3,0.80207,0.00014,17.03462]
[1779489555719,33.08,75673.92,0.3,0.80207,0.00014,17.03462]
[1779489555495,33.08,75672.81,0.3,0.80192,0.00014,17.0423]
[1779489556262,33.08,75672.81,0.3,0.80192,0.00014,17.0423]
[1779489556469,33.08,75672.81,0.3,0.80192,0.00014,17.0423]
[1779489556475,33.08,75673.16,0.3,0.80197,0.00014,17.03988]
[1779489556932,33.08,75673.16,0.3,0.80197,0.00014,17.03988]
[1779489556968,33.08,75673.16,0.3,0.80197,0.00014,17.03988]
[1779489557269,33.08,75673.16,0.3,0.80197,0.00014,17.03988]
[1779489557472,33.08,75673.16,0.3,0.80197,0.00014,17.03988]
[1779489557573,33.08,75672.62,0.3,0.80189,0.00014,17.04361]
[1779489557938,33.08,75672.62,0.3,0.80189,0.00014,17.04361]
[1779489558471,33.08,75672.62,0.3,0.80189,0.00014,17.04361]
[1779489558544,33.08,75672.7,0.3,0.80191,0.00014,17.04305]
[1779489560173,33.08,75668.56,0.3,0.80134,0.00014,17.07165]
[1779489562180,33.08,75665.58,0.3,0.80093,0.00014,17.09219]
[1779489562227,33.08,75665.58,0.3,0.80093,0.00014,17.09219]
[1779489563958,33.08,75664.27,0.3,0.80074,0.00014,17.10139]
[1779489564469,33.08,75664.27,0.3,0.80074,0.00014,17.10139]
[1779489564571,33.08,75662.84,0.3,0.80054,0.00014,17.11139]
[1779489565261,33.08,75662.84,0.3,0.80054,0.00014,17.11139]
[1779489565478,33.08,75662.84,0.3,0.80054,0.00014,17.11139]
[1779489567992,33.08,75663.29,0.3,0.8006,0.00014,17.10839]
[1779489568223,33.08,75663.29,0.3,0.8006,0.00014,17.10839]
[1779489568601,33.08,75663.29,0.3,0.8006,0.00014,17.10839]
[1779489570243,33.08,75659.58,0.3,0.80009,0.00014,17.13412]
[1779489571674,33.08,75659.58,0.3,0.80009,0.00014,17.13412]
[1779489571723,33.08,75659.58,0.3,0.80009,0.00014,17.13412]
[1779489577292,33.08,75659.03,0.3,0.80004,0.00014,17.13385]
[1779489581307,33.08,75659.12,0.3,0.80005,0.00014,17.13331]
[1779489581481,33.08,75659.12,0.3,0.80005,0.00014,17.13331]
[1779489587115,33.08,75659.66,0.3,0.80012,0.00014,17.12979]
[1779489587224,33.08,75659.66,0.3,0.80012,0.00014,17.12979]
[1779489590941,33.08,75660.22,0.3,0.8002,0.00014,17.1261]
[1779489590974,33.08,75660.22,0.3,0.8002,0.00014,17.1261]
[1779489596425,33.09,75660.04,0.3,0.80017,0.00014,17.12763]
[1779489599446,33.09,75653.84,0.3,0.79931,0.00014,17.17049]
[1779489600453,33.09,75649.43,0.3,0.7987,0.00014,17.20089]
[1779489602466,33.09,75652.75,0.3,0.79916,0.00014,17.17798]
[1779489604083,33.09,75654.25,0.3,0.79937,0.00014,17.1676]
[1779489604225,33.09,75654.25,0.3,0.79937,0.00014,17.1676]
[1779489611531,33.09,75654.47,0.3,0.7994,0.00014,17.16606]
[1779489615534,33.09,75654.42,0.3,0.79939,0.00014,17.16639]
[1779489615728,33.09,75654.42,0.3,0.79939,0.00014,17.16639]
[1779489615735,33.09,75649.94,0.3,0.79877,0.00014,17.19724]
[1779489618344,33.09,75650.65,0.3,0.79887,0.00014,17.19229]
[1779489618474,33.09,75650.65,0.3,0.79887,0.00014,17.19229]
[1779489623595,33.09,75650.59,0.3,0.79886,0.00014,17.19256]
[1779489623722,33.09,75650.59,0.3,0.79886,0.00014,17.19256]
[1779489629658,33.08,75649.96,0.3,0.79878,0.00014,17.19675]
[1779489630286,33.08,75649.96,0.3,0.79878,0.00014,17.19675]
[1779489630476,33.08,75649.96,0.3,0.79878,0.00014,17.19675]
[1779489636707,33.08,75649.96,0.3,0.79882,0.00014,17.19234]
[1779489637715,33.08,75646.6,0.3,0.79835,0.00014,17.21543]
[1779489639730,33.08,75643.27,0.3,0.79789,0.00014,17.2382]
[1779489640042,33.08,75643.27,0.3,0.79789,0.00014,17.2382]
[1779489640226,33.08,75643.27,0.3,0.79789,0.00014,17.2382]
[1779489643244,33.08,75643.37,0.3,0.79791,0.00014,17.23726]
[1779489643470,33.08,75643.37,0.3,0.79791,0.00014,17.23726]
[1779489647786,33.08,75639.88,0.3,0.79743,0.00014,17.26088]
[1779489650807,33.08,75635.47,0.3,0.79682,0.00014,17.29084]
[1779489654030,33.08,75633.27,0.3,0.79652,0.00014,17.30568]
[1779489654542,33.08,75633.27,0.3,0.79652,0.00014,17.30568]
[1779489654835,33.08,75627.69,0.3,0.79574,0.00014,17.34394]
[1779489657856,33.08,75624.85,0.3,0.79534,0.00014,17.36322]
[1779489658863,33.08,75624.57,0.3,0.79531,0.00014,17.36507]
[1779489659874,33.08,75625.15,0.3,0.79539,0.00014,17.36103]
[1779489660877,33.08,75624.46,0.3,0.79529,0.00014,17.3657]
[1779489661884,33.08,75625.44,0.3,0.79543,0.00014,17.35892]
[1779489662891,33.08,75624.38,0.3,0.79528,0.00014,17.36614]
[1779489663898,33.08,75624.16,0.3,0.79525,0.00014,17.36759]
[1779489664905,33.08,75627.67,0.3,0.79575,0.00014,17.34348]
[1779489670949,33.08,75628.15,0.3,0.79582,0.00014,17.34011]
[1779489675984,33.08,75627.79,0.3,0.79577,0.00014,17.34253]
[1779489682029,33.08,75623.04,0.3,0.7951,0.00014,17.37504]
[1779489683834,33.08,75623.04,0.3,0.7951,0.00014,17.37504]
[1779489683036,33.08,75615.64,0.3,0.79406,0.00014,17.4258]
[1779489684043,33.08,75619.31,0.3,0.79457,0.00014,17.40075]
[1779489687472,33.08,75619.53,0.3,0.7946,0.00014,17.39943]
[1779489687571,33.08,75618.62,0.3,0.79447,0.00014,17.40574]
[1779489690085,33.08,75619.03,0.3,0.79452,0.00014,17.40317]
[1779489691092,33.08,75618.21,0.3,0.79444,0.00014,17.40468]
[1779489692099,33.08,75618.94,0.3,0.79454,0.00014,17.39976]
[1779489693106,33.08,75618.45,0.3,0.79447,0.00014,17.40319]
[1779489696127,33.08,75618.89,0.3,0.79453,0.00014,17.40041]
[1779489697134,33.08,75618.3,0.3,0.79444,0.00014,17.40452]
[1779489698537,33.08,75618.3,0.3,0.79444,0.00014,17.40452]
[1779489698638,33.08,75618.55,0.3,0.79448,0.00014,17.40296]
[1779489699477,33.08,75618.55,0.3,0.79448,0.00014,17.40296]
[1779489699529,33.08,75618.92,0.3,0.79453,0.00014,17.40043]
[1779489704183,33.08,75621.79,0.3,0.79492,0.00014,17.38116]
[1779489705190,33.08,75623.74,0.3,0.7952,0.00014,17.36791]
[1779489706197,33.08,75624.52,0.3,0.7953,0.00014,17.36268]
[1779489708211,33.08,75623.89,0.3,0.79521,0.00014,17.36723]
[1779489709221,33.08,75623.56,0.3,0.79516,0.00014,17.3696]
[1779489714253,33.09,75623.47,0.3,0.79514,0.00014,17.37074]
[1779489716267,33.09,75623.25,0.3,0.7951,0.00014,17.37246]
[1779489718888,33.09,75618.47,0.3,0.79443,0.00014,17.40543]
[1779489719479,33.09,75618.47,0.3,0.79443,0.00014,17.40543]
[1779489719575,33.09,75614.76,0.3,0.7939,0.00014,17.43079]
[1779489723472,33.09,75615.18,0.3,0.79396,0.00014,17.42803]
[1779489725448,33.09,75619.08,0.3,0.79451,0.00014,17.40145]
[1779489725477,33.09,75619.08,0.3,0.79451,0.00014,17.40145]
[1779489726050,33.09,75620.3,0.3,0.79468,0.00014,17.39317]
[1779489726219,33.09,75620.3,0.3,0.79468,0.00014,17.39317]
[1779489726337,33.09,75620.41,0.3,0.79469,0.00014,17.39249]
[1779489729670,33.09,75619.91,0.3,0.79462,0.00014,17.39606]
[1779489729725,33.09,75619.91,0.3,0.79462,0.00014,17.39606]
[1779489735400,33.09,75619.4,0.3,0.79454,0.00014,17.40007]
[1779489736912,33.09,75619.4,0.3,0.79454,0.00014,17.40007]
[1779489736975,33.09,75617.21,0.3,0.79423,0.00014,17.41515]
[1779489737569,33.09,75617.21,0.3,0.79423,0.00014,17.41515]
[1779489737719,33.09,75617.21,0.3,0.79423,0.00014,17.41515]
[1779489737821,33.09,75617.51,0.3,0.79427,0.00014,17.41315]
[1779489739428,33.09,75609.75,0.3,0.79317,0.00014,17.46621]
[1779489740435,33.09,75603.71,0.3,0.79232,0.00014,17.50752]
[1779489745470,33.09,75602.51,0.3,0.79214,0.00014,17.51599]
[1779489747448,33.09,75604.25,0.3,0.79239,0.00014,17.50419]
[1779489747477,33.09,75604.25,0.3,0.79239,0.00014,17.50419]
[1779489752519,33.1,75601.72,0.3,0.79203,0.00014,17.51861]
[1779489753472,33.1,75601.72,0.3,0.79203,0.00014,17.51861]
[1779489753720,33.1,75601.72,0.3,0.79203,0.00014,17.51861]
[1779489754407,33.1,75602.47,0.3,0.79213,0.00014,17.51427]
[1779489754469,33.1,75602.47,0.3,0.79213,0.00014,17.51427]
[1779489754533,33.1,75603.4,0.3,0.79226,0.00014,17.50793]
[1779489755981,33.1,75599.95,0.3,0.79176,0.00014,17.53188]
[1779489756222,33.1,75599.95,0.3,0.79176,0.00014,17.53188]
[1779489761582,33.1,75596.67,0.3,0.79129,0.00014,17.55429]
[1779489763823,33.1,75595.91,0.3,0.79118,0.00014,17.55946]
[1779489763974,33.1,75595.91,0.3,0.79118,0.00014,17.55946]
[1779489764584,33.1,75595.92,0.3,0.79119,0.00014,17.55938]
[1779489764719,33.1,75595.92,0.3,0.79119,0.00014,17.55938]
[1779489764821,33.1,75595.82,0.3,0.79117,0.00014,17.56006]
[1779489770645,33.1,75595.74,0.3,0.79116,0.00014,17.56058]
[1779489773666,33.1,75600.39,0.3,0.79182,0.00014,17.52915]
[1779489775543,33.1,75601.1,0.3,0.79192,0.00014,17.52435]
[1779489775723,33.1,75601.1,0.3,0.79192,0.00014,17.52435]
[1779489779370,33.1,75602.62,0.3,0.79213,0.00014,17.51419]
[1779489779484,33.1,75602.62,0.3,0.79213,0.00014,17.51419]
[1779489784042,33.1,75603.94,0.3,0.79231,0.00014,17.50552]
[1779489784226,33.1,75603.94,0.3,0.79231,0.00014,17.50552]
[1779489785339,33.1,75602.23,0.3,0.79206,0.00014,17.51722]
[1779489785471,33.1,75602.23,0.3,0.79206,0.00014,17.51722]
[1779489785751,33.1,75601.51,0.3,0.79196,0.00014,17.52217]
[1779489790786,33.1,75601.82,0.3,0.792,0.00014,17.52024]
[1779489795821,33.1,75600.21,0.3,0.79177,0.00014,17.53132]
[1779489798734,33.1,75600.4,0.3,0.7918,0.00014,17.53007]
[1779489798978,33.1,75600.4,0.3,0.7918,0.00014,17.53007]
[1779489806765,33.1,75603.36,0.3,0.79221,0.00014,17.51013]
[1779489806975,33.1,75603.36,0.3,0.79221,0.00014,17.51013]
[1779489807690,33.1,75603.36,0.3,0.79221,0.00014,17.51017]
[1779489807719,33.1,75603.36,0.3,0.79221,0.00014,17.51017]
[1779489807790,33.1,75603.36,0.3,0.79221,0.00014,17.51022]
[1779489812940,33.11,75603.5,0.3,0.79226,0.00014,17.50528]
[1779489814951,33.11,75605.63,0.3,0.79256,0.00014,17.49081]
[1779489814975,33.11,75605.63,0.3,0.79256,0.00014,17.49081]
[1779489816646,33.11,75605.35,0.3,0.79252,0.00014,17.49285]
[1779489816721,33.11,75605.35,0.3,0.79252,0.00014,17.49285]
[1779489822003,33.11,75607.68,0.3,0.79284,0.00014,17.47737]
[1779489825246,33.11,75607.75,0.3,0.79284,0.00014,17.47715]
[1779489825477,33.11,75607.75,0.3,0.79284,0.00014,17.47715]
[1779489826250,33.11,75608.94,0.3,0.79301,0.00014,17.46911]
[1779489826471,33.11,75608.94,0.3,0.79301,0.00014,17.46911]
[1779489828045,33.11,75613.94,0.3,0.79371,0.00014,17.43518]
[1779489829053,33.11,75619.66,0.3,0.79452,0.00014,17.3961]
[1779489831100,33.11,75619.4,0.3,0.79448,0.00014,17.39778]
[1779489831222,33.11,75619.4,0.3,0.79448,0.00014,17.39778]
[1779489833992,33.11,75624.18,0.3,0.79516,0.00014,17.36476]
[1779489837537,33.11,75626.99,0.3,0.79556,0.00014,17.34545]
[1779489837722,33.11,75626.99,0.3,0.79556,0.00014,17.34545]
[1779489838992,33.11,75627.08,0.3,0.79557,0.00014,17.34477]
[1779489839220,33.11,75627.03,0.3,0.79556,0.00014,17.34511]
[1779489839221,33.11,75627.14,0.3,0.79558,0.00014,17.34432]
[1779489842144,33.11,75618.48,0.3,0.79436,0.00014,17.40358]
[1779489845205,33.11,75618.33,0.3,0.79434,0.00014,17.40467]
[1779489845222,33.11,75618.33,0.3,0.79434,0.00014,17.40467]
[1779489850973,33.11,75619.73,0.3,0.79453,0.00014,17.39533]
[1779489851224,33.11,75620.89,0.3,0.79469,0.00014,17.38748]
[1779489851401,33.11,75620.89,0.3,0.79469,0.00014,17.38748]
[1779489851473,33.11,75620.89,0.3,0.79469,0.00014,17.38748]
[1779489852215,33.11,75620.81,0.3,0.79468,0.00014,17.38807]
[1779489855672,33.11,75620.81,0.3,0.79468,0.00014,17.38807]
[1779489855717,33.11,75604.91,0.3,0.79244,0.00014,17.49673]
[1779489856249,33.11,75543.0,0.3,0.78357,0.00015,17.91538]
[1779489857614,33.11,75543.0,0.3,0.78357,0.00015,17.91538]
[1779489857624,33.11,75482.49,0.3,0.7747,0.00015,18.31773]
[1779489858258,33.08,75486.0,0.3,0.77541,0.00015,18.28576]
[1779489861280,33.07,75495.52,0.3,0.77684,0.00015,18.22173]
[1779489862287,33.07,75502.89,0.3,0.77793,0.00015,18.17248]
[1779489863725,33.07,75502.89,0.3,0.77793,0.00015,18.17248]
[1779489864089,33.07,75502.89,0.3,0.77793,0.00015,18.17248]
[1779489863773,33.07,75505.48,0.3,0.77832,0.00015,18.155]
[1779489864313,33.07,75514.48,0.3,0.77965,0.00015,18.0948]
[1779489865319,33.07,75533.33,0.3,0.78241,0.00015,17.96841]
[1779489866326,33.07,75540.01,0.3,0.78339,0.00015,17.9234]
[1779489867911,33.07,75540.01,0.3,0.78339,0.00015,17.9234]
[1779489867986,33.07,75534.43,0.3,0.78258,0.00015,17.96054]
[1779489868354,33.07,75527.56,0.3,0.78158,0.00015,18.00658]
[1779489869996,33.07,75527.56,0.3,0.78158,0.00015,18.00658]
[1779489870009,33.07,75519.38,0.3,0.78039,0.00015,18.0609]
[1779489872383,33.07,75513.83,0.3,0.77962,0.00015,18.0935]
[1779489876415,33.07,75519.26,0.3,0.78042,0.00015,18.05718]
[1779489877299,33.07,75519.26,0.3,0.78042,0.00015,18.05718]
[1779489877472,33.07,75519.26,0.3,0.78042,0.00015,18.05718]
[1779489877481,33.07,75526.22,0.3,0.78144,0.00015,18.01031]
[1779489879436,33.07,75531.2,0.3,0.78215,0.00015,17.97766]
[1779489883464,33.07,75537.78,0.3,0.78312,0.00015,17.93295]
[1779489886487,33.06,75545.9,0.3,0.78435,0.00014,17.87614]
[1779489890528,33.06,75554.38,0.3,0.78558,0.00014,17.81874]
[1779489892539,33.06,75566.32,0.3,0.78731,0.00014,17.73775]
[1779489893993,33.06,75566.32,0.3,0.78731,0.00014,17.73775]
[1779489894073,33.06,75570.59,0.3,0.78793,0.00014,17.70852]
[1779489894227,33.06,75570.59,0.3,0.78793,0.00014,17.70852]
[1779489894554,33.06,75572.51,0.3,0.7882,0.00014,17.69551]
[1779489896568,33.06,75568.62,0.3,0.78765,0.00014,17.72146]
[1779489899592,33.05,75572.0,0.3,0.78815,0.00014,17.69807]
[1779489903620,33.05,75567.83,0.3,0.78756,0.00014,17.72566]
[1779489904627,33.05,75562.77,0.3,0.78684,0.00014,17.7597]
[1779489909988,33.05,75561.14,0.3,0.78663,0.00014,17.76975]
[1779489910225,33.05,75560.91,0.3,0.7866,0.00014,17.77093]
[1779489910669,33.05,75556.29,0.3,0.78593,0.00014,17.80215]
[1779489915704,33.05,75556.68,0.3,0.786,0.00014,17.79901]
[1779489916620,33.05,75556.68,0.3,0.786,0.00014,17.79901]
[1779489916719,33.05,75556.68,0.3,0.786,0.00014,17.79901]
[1779489917491,33.05,75558.84,0.3,0.78632,0.00014,17.78427]
[1779489917719,33.05,75558.84,0.3,0.78632,0.00014,17.78427]
[1779489917821,33.05,75557.13,0.3,0.78607,0.00014,17.79567]
[1779489921387,33.04,75554.99,0.3,0.78577,0.00014,17.80995]
[1779489927641,33.04,75554.31,0.3,0.78567,0.00014,17.81437]
[1779489927721,33.04,75554.31,0.3,0.78567,0.00014,17.81437]
[1779489927788,33.04,75553.67,0.3,0.78558,0.00014,17.81861]
[1779489931329,33.04,75554.05,0.3,0.78564,0.00014,17.81592]
[1779489931816,33.04,75558.84,0.3,0.78636,0.00014,17.77936]
[1779489932823,33.04,75564.72,0.3,0.78721,0.00014,17.73955]
[1779489933978,33.04,75564.72,0.3,0.78721,0.00014,17.73955]
[1779489934075,33.04,75564.9,0.3,0.78724,0.00014,17.73839]
[1779489938865,33.04,75570.0,0.3,0.78798,0.00014,17.70354]
[1779489940878,33.04,75573.17,0.3,0.78843,0.00014,17.68194]
[1779489942678,33.04,75573.17,0.3,0.78843,0.00014,17.68194]
[1779489942719,33.04,75573.17,0.3,0.78843,0.00014,17.68194]
[1779489942893,33.04,75573.12,0.3,0.78843,0.00014,17.68224]
[1779489944906,33.04,75569.83,0.3,0.78795,0.00014,17.70454]
[1779489945329,33.04,75569.83,0.3,0.78795,0.00014,17.70454]
[1779489945914,33.04,75563.79,0.3,0.78709,0.00014,17.7454]
[1779489946921,33.04,75561.38,0.3,0.78674,0.00014,17.76162]
[1779489947928,33.04,75562.67,0.3,0.78693,0.00014,17.75279]
[1779489948935,33.04,75564.18,0.3,0.78715,0.00014,17.74248]
[1779489950953,33.04,75571.66,0.3,0.78823,0.00014,17.69165]
[1779489951983,33.04,75571.66,0.3,0.78823,0.00014,17.69165]
[1779489952082,33.04,75572.65,0.3,0.78837,0.00014,17.68492]
[1779489952751,33.04,75572.65,0.3,0.78837,0.00014,17.68492]
[1779489952975,33.04,75572.65,0.3,0.78837,0.00014,17.68492]
[1779489958004,33.04,75578.82,0.3,0.78925,0.00014,17.64299]
[1779489961946,33.04,75577.77,0.3,0.7891,0.00014,17.6502]
[1779489961983,33.04,75577.77,0.3,0.7891,0.00014,17.6502]
[1779489962488,33.04,75576.55,0.3,0.78893,0.00014,17.65844]
[1779489963043,33.04,75579.54,0.3,0.78936,0.00014,17.63817]
[1779489963474,33.04,75579.54,0.3,0.78936,0.00014,17.63817]
[1779489964050,33.04,75581.41,0.3,0.78962,0.00014,17.62552]
[1779489967174,33.04,75581.75,0.3,0.78967,0.00014,17.62342]
[1779489969616,33.04,75581.7,0.3,0.78966,0.00014,17.62383]
[1779489970217,33.04,75582.4,0.3,0.78976,0.00014,17.61921]
[1779489971978,33.04,75582.38,0.3,0.78975,0.00014,17.61942]
[1779489972074,33.04,75582.38,0.3,0.78975,0.00014,17.61949]
[1779489976135,33.04,75582.7,0.3,0.78979,0.00014,17.61759]
[1779489977142,33.04,75583.19,0.3,0.78986,0.00014,17.61418]
[1779489978149,33.04,75580.37,0.3,0.78946,0.00014,17.63328]
[1779489979156,33.04,75575.51,0.3,0.78877,0.00014,17.66619]
[1779489980163,33.04,75576.44,0.3,0.7889,0.00014,17.65974]
[1779489981170,33.04,75577.98,0.3,0.78912,0.00014,17.64916]
[1779489982177,33.04,75579.86,0.3,0.7894,0.00014,17.63628]
[1779489983184,33.04,75582.82,0.3,0.78982,0.00014,17.61606]
[1779489984191,33.04,75583.56,0.3,0.78993,0.00014,17.61096]
[1779489985198,33.04,75587.13,0.3,0.79044,0.00014,17.5866]
[1779489986205,33.04,75588.44,0.3,0.79063,0.00014,17.57765]
[1779489989335,33.04,75589.04,0.3,0.79072,0.00014,17.57305]
[1779489989468,33.04,75589.04,0.3,0.79072,0.00014,17.57305]
[1779489990233,33.04,75587.43,0.3,0.7905,0.00014,17.58385]
[1779489995270,33.04,75589.3,0.3,0.79081,0.00014,17.56604]
[1779489999298,33.03,75585.81,0.3,0.79033,0.00014,17.58929]
[1779490000305,33.03,75584.63,0.3,0.79016,0.00014,17.59727]
[1779490002319,33.03,75585.31,0.3,0.79026,0.00014,17.59253]
[1779490003326,33.03,75587.09,0.3,0.79051,0.00014,17.58036]
[1779490004333,33.03,75590.0,0.3,0.79093,0.00014,17.5605]
[1779490008219,33.03,75588.68,0.3,0.79074,0.00014,17.56932]
[1779490008408,33.03,75588.71,0.3,0.79075,0.00014,17.56895]
[1779490008469,33.03,75588.71,0.3,0.79075,0.00014,17.56895]
[1779490008571,33.03,75588.71,0.3,0.79076,0.00014,17.56878]
[1779490009368,33.03,75592.28,0.3,0.79127,0.00014,17.54429]
[1779490010375,33.03,75594.1,0.3,0.79153,0.00014,17.53175]
[1779490011382,33.03,75595.42,0.3,0.79172,0.00014,17.52262]
[1779490016417,33.03,75597.09,0.3,0.79197,0.00014,17.51064]
[1779490017429,33.03,75619.26,0.3,0.7951,0.00014,17.35884]
[1779490018434,33.03,75624.66,0.3,0.79586,0.00014,17.32189]
[1779490019441,33.03,75625.23,0.3,0.79594,0.00014,17.31794]
[1779490020448,33.03,75625.39,0.3,0.79597,0.00014,17.31667]
[1779490021456,33.03,75626.32,0.3,0.7961,0.00014,17.31011]
[1779490022462,33.03,75631.0,0.3,0.79676,0.00014,17.27779]
[1779490026490,33.03,75636.18,0.3,0.7975,0.00014,17.24156]
[1779490028504,33.02,75642.19,0.3,0.79834,0.00014,17.19972]
[1779490031525,33.02,75647.52,0.3,0.79909,0.00014,17.16276]
[1779490034546,33.02,75634.98,0.3,0.79735,0.00014,17.24892]
[1779490035553,33.02,75626.89,0.3,0.79622,0.00014,17.30431]
[1779490037147,33.02,75625.89,0.3,0.79609,0.00014,17.31057]
[1779490037568,33.02,75624.54,0.3,0.7959,0.00014,17.31984]
[1779490039581,33.02,75624.67,0.3,0.79593,0.00014,17.31847]
[1779490041595,33.02,75624.05,0.3,0.79585,0.00014,17.3224]
[1779490042602,33.02,75624.6,0.3,0.79593,0.00014,17.31846]
[1779490043609,33.02,75626.92,0.3,0.79626,0.00014,17.30236]
[1779490046630,33.02,75624.53,0.3,0.79593,0.00014,17.31838]
[1779490047637,33.02,75619.91,0.3,0.79528,0.00014,17.34995]
[1779490048644,33.02,75618.9,0.3,0.79515,0.00014,17.3567]
[1779490049651,33.01,75617.19,0.3,0.79491,0.00014,17.36824]
[1779490050658,33.01,75615.94,0.3,0.79474,0.00014,17.37661]
[1779490052672,33.01,75614.87,0.3,0.79463,0.00014,17.37935]
[1779490053679,33.01,75614.36,0.3,0.79456,0.00014,17.38263]
[1779490054687,33.01,75615.07,0.3,0.79466,0.00014,17.37755]
[1779490056701,33.01,75616.52,0.3,0.79488,0.00014,17.3672]
[1779490059722,33.01,75615.81,0.3,0.79479,0.00014,17.37149]
[1779490062284,33.01,75615.9,0.3,0.7948,0.00014,17.37068]
[1779490062481,33.01,75615.51,0.3,0.79475,0.00014,17.37317]
[1779490062993,33.01,75615.51,0.3,0.79475,0.00014,17.37317]
[1779490063094,33.01,75615.52,0.3,0.79476,0.00014,17.37271]
[1779490069080,33.0,75616.4,0.3,0.7949,0.00014,17.36592]
[1779490069220,33.0,75616.4,0.3,0.7949,0.00014,17.36592]
[1779490069297,33.0,75616.13,0.3,0.79487,0.00014,17.36742]
[1779490071806,33.0,75620.95,0.3,0.79555,0.00014,17.33402]
[1779490076841,33.0,75618.86,0.3,0.79527,0.00014,17.34774]
[1779490081881,33.0,75636.19,0.3,0.79772,0.00014,17.22771]
[1779490082888,33.0,75635.58,0.3,0.79764,0.00014,17.2316]
[1779490087924,32.99,75639.63,0.3,0.79824,0.00014,17.20214]
[1779490092959,32.99,75640.38,0.3,0.79837,0.00014,17.19551]
[1779490099001,32.98,75637.07,0.3,0.79794,0.00014,17.21656]
[1779490104036,32.98,75643.74,0.3,0.7989,0.00014,17.16897]
[1779490109072,32.98,75643.96,0.3,0.79896,0.00014,17.16614]
[1779490111070,32.98,75644.17,0.3,0.79899,0.00014,17.16443]
[1779490111219,32.98,75644.17,0.3,0.79899,0.00014,17.16443]
[1779490111321,32.97,75644.18,0.3,0.79904,0.00014,17.15966]
[1779490111865,32.97,75644.18,0.3,0.79904,0.00014,17.15966]
[1779490111969,32.97,75644.18,0.3,0.79904,0.00014,17.15966]
[1779490112471,32.97,75644.18,0.3,0.79904,0.00014,17.15966]
[1779490113100,32.97,75644.17,0.3,0.79905,0.00014,17.15925]
[1779490114107,32.97,75647.3,0.3,0.79948,0.00014,17.13761]
[1779490114469,32.97,75647.3,0.3,0.79948,0.00014,17.13761]
[1779490119294,32.97,75646.79,0.3,0.79943,0.00014,17.14006]
[1779490119142,32.97,75638.82,0.3,0.79833,0.00014,17.19491]
[1779490120271,32.97,75638.82,0.3,0.79833,0.00014,17.19491]
[1779490120298,32.97,75631.24,0.3,0.79727,0.00014,17.24708]
[1779490123170,32.97,75635.9,0.3,0.79793,0.00014,17.21435]
[1779490124177,32.97,75639.93,0.3,0.7985,0.00014,17.18638]
[1779490128205,32.97,75643.32,0.3,0.79898,0.00014,17.16254]
[1779490133240,32.96,75643.3,0.3,0.79898,0.00014,17.16225]
[1779490138274,32.96,75644.21,0.3,0.79912,0.00014,17.15552]
[1779490143310,32.96,75645.92,0.3,0.79936,0.00014,17.14333]
[1779490148376,32.96,75646.39,0.3,0.79944,0.00014,17.13976]
[1779490153412,32.96,75646.49,0.3,0.79946,0.00014,17.13876]
[1779490158446,32.96,75647.58,0.3,0.79961,0.00014,17.13094]
[1779490163486,32.96,75647.64,0.3,0.79963,0.00014,17.13022]
[1779490164493,32.96,75650.75,0.3,0.80006,0.00014,17.10865]
[1779490166507,32.96,75655.91,0.3,0.80078,0.00014,17.07287]
[1779490172549,32.96,75659.08,0.3,0.80125,0.00014,17.04674]
[1779490177584,32.96,75659.61,0.3,0.80132,0.00014,17.04324]
[1779490178479,32.96,75659.61,0.3,0.80132,0.00014,17.04324]
[1779490178591,32.96,75657.8,0.3,0.80107,0.00014,17.05582]
[1779490183627,32.96,75658.29,0.3,0.80113,0.00014,17.05246]
[1779490188662,32.96,75661.65,0.3,0.8016,0.00014,17.02925]
[1779490190676,32.96,75670.52,0.3,0.80282,0.00014,16.96758]
[1779490193989,32.96,75673.09,0.3,0.80319,0.00014,16.94931]
[1779490194221,32.96,75673.09,0.3,0.80319,0.00014,16.94931]
[1779490198903,32.96,75677.19,0.3,0.80377,0.00014,16.91987]
[1779490198997,32.96,75677.19,0.3,0.80377,0.00014,16.91987]
[1779490199098,32.95,75676.66,0.3,0.8037,0.00014,16.92339]
[1779490201765,32.95,75670.6,0.3,0.80287,0.00014,16.96502]
[1779490202772,32.95,75665.03,0.3,0.80211,0.00014,17.0035]
[1779490207807,32.95,75667.18,0.3,0.80243,0.00014,16.98727]
[1779490212842,32.95,75669.02,0.3,0.80271,0.00014,16.97327]
[1779490213702,32.95,75669.02,0.3,0.80271,0.00014,16.97327]
[1779490213719,32.95,75669.02,0.3,0.80271,0.00014,16.97327]
[1779490214218,32.95,75669.02,0.3,0.80271,0.00014,16.97327]
[1779490214320,32.94,75666.74,0.3,0.8024,0.00014,16.98864]
[1779490214475,32.94,75666.74,0.3,0.8024,0.00014,16.98864]
[1779490214898,32.94,75666.74,0.3,0.8024,0.00014,16.98864]
[1779490214970,32.94,75666.74,0.3,0.8024,0.00014,16.98864]
[1779490215231,32.94,75666.74,0.3,0.8024,0.00014,16.98864]
[1779490215332,32.94,75663.6,0.3,0.80197,0.00014,17.01017]
[1779490217877,32.94,75668.69,0.3,0.80269,0.00014,16.97425]
[1779490222310,32.94,75669.38,0.3,0.8028,0.00014,16.96873]
[1779490222483,32.94,75669.95,0.3,0.80288,0.00014,16.96446]
[1779490222912,32.94,75669.98,0.3,0.80289,0.00014,16.96425]
[1779490224537,32.94,75671.34,0.3,0.80307,0.00014,16.95472]
[1779490224926,32.94,75672.14,0.3,0.80319,0.00014,16.94909]
[1779490228470,32.94,75672.07,0.3,0.80318,0.00014,16.94947]
[1779490228955,32.94,75672.22,0.3,0.8032,0.00014,16.94831]
[1779490236707,32.94,75670.43,0.3,0.80299,0.00014,16.95628]
[1779490238474,32.94,75671.22,0.3,0.80311,0.00014,16.9505]
[1779490238573,32.94,75671.22,0.3,0.80311,0.00014,16.95038]
[1779490244060,32.94,75671.54,0.3,0.80316,0.00014,16.94784]
[1779490248474,32.94,75674.07,0.3,0.80351,0.00014,16.93007]
[1779490249095,32.93,75674.18,0.3,0.80353,0.00014,16.92923]
[1779490254130,32.93,75671.17,0.3,0.80312,0.00014,16.94995]
[1779490259164,32.93,75671.54,0.3,0.80317,0.00014,16.94708]
[1779490263910,32.93,75672.3,0.3,0.80328,0.00014,16.94159]
[1779490264473,32.93,75672.3,0.3,0.80328,0.00014,16.94159]
[1779490264517,32.93,75672.14,0.3,0.80326,0.00014,16.94261]
[1779490267221,32.93,75669.14,0.3,0.80285,0.00014,16.9634]
[1779490269235,32.93,75666.06,0.3,0.80242,0.00014,16.98502]
[1779490274270,32.93,75665.86,0.3,0.80239,0.00014,16.98681]
[1779490277615,32.93,75665.9,0.3,0.80239,0.00014,16.98674]
[1779490278475,32.93,75665.9,0.3,0.80239,0.00014,16.98674]
[1779490279306,32.94,75665.52,0.3,0.80233,0.00014,16.98953]
[1779490283193,32.94,75664.54,0.3,0.80219,0.00014,16.99654]
[1779490283219,32.94,75664.54,0.3,0.80219,0.00014,16.99654]
[1779490288370,32.94,75665.34,0.3,0.8023,0.00014,16.99138]
[1779490292849,32.94,75667.92,0.3,0.80269,0.00014,16.96899]
[1779490292973,32.94,75667.92,0.3,0.80269,0.00014,16.96899]
[1779490295299,32.94,75667.82,0.3,0.80268,0.00014,16.96957]
[1779490295471,32.94,75667.82,0.3,0.80268,0.00014,16.96957]
[1779490295419,32.94,75667.58,0.3,0.80265,0.00014,16.97119]
[1779490299857,32.93,75666.0,0.3,0.80243,0.00014,16.98191]
[1779490299971,32.93,75666.0,0.3,0.80243,0.00014,16.98191]
[1779490305490,32.93,75668.73,0.3,0.80282,0.00014,16.96264]
[1779490309972,32.93,75670.3,0.3,0.80304,0.00014,16.95156]
[1779490310226,32.93,75670.3,0.3,0.80304,0.00014,16.95156]
[1779490310685,32.93,75671.23,0.3,0.80316,0.00014,16.94506]
[1779490310720,32.93,75671.23,0.3,0.80316,0.00014,16.94506]
[1779490311532,32.93,75671.37,0.3,0.80318,0.00014,16.94406]
[1779490316567,32.93,75674.72,0.3,0.80365,0.00014,16.92071]
[1779490317574,32.93,75666.55,0.3,0.80252,0.00014,16.97739]
[1779490319588,32.93,75662.08,0.3,0.80191,0.00014,17.00812]
[1779490321602,32.93,75657.39,0.3,0.80127,0.00014,17.04044]
[1779490322606,32.93,75657.39,0.3,0.80127,0.00014,17.04044]
[1779490322725,32.93,75657.39,0.3,0.80127,0.00014,17.04044]
[1779490326637,32.93,75662.54,0.3,0.80199,0.00014,17.00392]
[1779490328573,32.93,75662.54,0.3,0.80199,0.00014,17.00392]
[1779490328721,32.93,75662.56,0.3,0.802,0.00014,17.00368]
[1779490329282,32.93,75662.56,0.3,0.802,0.00014,17.00368]
[1779490329469,32.93,75662.56,0.3,0.802,0.00014,17.00368]
[1779490329483,32.93,75663.43,0.3,0.80212,0.00014,16.99743]
[1779490332679,32.93,75668.1,0.3,0.80277,0.00014,16.96471]
[1779490333887,32.93,75668.1,0.3,0.80277,0.00014,16.96471]
[1779490333973,32.93,75668.1,0.3,0.80277,0.00014,16.96471]
[1779490339486,32.92,75670.66,0.3,0.80315,0.00014,16.94582]
[1779490340608,32.92,75670.74,0.3,0.80317,0.00014,16.94483]
[1779490340723,32.92,75670.74,0.3,0.80317,0.00014,16.94483]
[1779490345772,32.92,75670.97,0.3,0.80322,0.00014,16.94191]
[1779490349024,32.92,75671.34,0.3,0.80328,0.00014,16.93889]
[1779490349222,32.92,75671.34,0.3,0.80328,0.00014,16.93889]
[1779490350016,32.92,75671.43,0.3,0.8033,0.00014,16.93804]
[1779490350220,32.92,75671.43,0.3,0.8033,0.00014,16.93804]
[1779490350229,32.92,75670.84,0.3,0.80322,0.00014,16.94192]
[1779490355841,32.91,75670.72,0.3,0.80327,0.00014,16.93716]
[1779490360877,32.91,75670.44,0.3,0.80325,0.00014,16.9379]
[1779490362880,32.91,75670.44,0.3,0.80325,0.00014,16.9379]
[1779490362971,32.91,75670.44,0.3,0.80325,0.00014,16.9379]
[1779490368933,32.91,75670.16,0.3,0.80325,0.00014,16.93792]
[1779490374975,32.9,75670.18,0.3,0.80328,0.00014,16.9363]
[1779490383033,32.9,75670.81,0.3,0.80341,0.00014,16.92992]
[1779490385464,32.9,75670.81,0.3,0.80341,0.00014,16.92992]
[1779490385476,32.9,75670.81,0.3,0.80341,0.00014,16.92992]
[1779490386170,32.89,75669.84,0.3,0.80329,0.00014,16.93594]
[1779490386224,32.89,75669.84,0.3,0.80329,0.00014,16.93594]
[1779490386325,32.89,75669.65,0.3,0.80326,0.00014,16.93726]
[1779490389478,32.89,75668.97,0.3,0.80318,0.00014,16.94149]
[1779490389723,32.89,75668.87,0.3,0.80317,0.00014,16.94166]
[1779490395118,32.89,75668.92,0.3,0.8032,0.00014,16.94002]
[1779490398139,32.88,75661.44,0.3,0.80218,0.00014,16.99135]
[1779490399146,32.88,75651.05,0.3,0.80075,0.00014,17.06343]
[1779490400153,32.88,75649.07,0.3,0.80048,0.00014,17.07694]
[1779490403324,32.88,75649.89,0.3,0.80059,0.00014,17.07099]
[1779490403475,32.88,75649.89,0.3,0.80059,0.00014,17.07099]
[1779490404086,32.88,75649.89,0.3,0.80061,0.00014,17.07026]
[1779490404219,32.88,75649.89,0.3,0.80061,0.00014,17.07026]
[1779490404320,32.88,75648.91,0.3,0.80047,0.00014,17.07707]
[1779490410223,32.88,75652.45,0.3,0.80099,0.00014,17.05118]
[1779490411803,32.88,75652.45,0.3,0.80099,0.00014,17.05118]
[1779490411974,32.88,75652.45,0.3,0.80099,0.00014,17.05118]
[1779490417272,32.87,75653.05,0.3,0.80113,0.00014,17.04149]
[1779490419253,32.87,75654.77,0.3,0.80137,0.00014,17.02935]
[1779490419482,32.87,75654.77,0.3,0.80137,0.00014,17.02935]
[1779490421398,32.87,75655.04,0.3,0.80142,0.00014,17.02717]
[1779490421470,32.87,75655.04,0.3,0.80142,0.00014,17.02717]
[1779490421499,32.87,75654.92,0.3,0.80141,0.00014,17.02773]
[1779490422877,32.87,75654.52,0.3,0.80135,0.00014,17.03052]
[1779490422976,32.87,75654.52,0.3,0.80135,0.00014,17.03052]
[1779490425329,32.87,75661.61,0.3,0.80234,0.00014,16.98077]
[1779490427515,32.87,75663.72,0.3,0.80264,0.00014,16.96597]
[1779490427727,32.87,75664.4,0.3,0.80274,0.00014,16.96078]
[1779490428560,32.87,75664.4,0.3,0.80274,0.00014,16.96078]
[1779490428662,32.87,75664.18,0.3,0.80271,0.00014,16.9621]
[1779490428721,32.87,75664.18,0.3,0.80271,0.00014,16.9621]
[1779490429535,32.87,75664.18,0.3,0.80271,0.00014,16.9621]
[1779490429722,32.87,75664.75,0.3,0.80279,0.00014,16.95792]
[1779490433385,32.87,75659.23,0.3,0.80204,0.00014,16.99574]
[1779490435157,32.87,75659.59,0.3,0.8021,0.00014,16.993]
[1779490435226,32.87,75659.59,0.3,0.8021,0.00014,16.993]
[1779490436321,32.86,75659.55,0.3,0.8021,0.00014,16.99302]
[1779490436475,32.86,75659.55,0.3,0.8021,0.00014,16.99302]
[1779490436572,32.86,75660.24,0.3,0.8022,0.00014,16.98802]
[1779490442449,32.86,75664.8,0.3,0.80284,0.00014,16.95577]
[1779490445470,32.86,75660.52,0.3,0.80225,0.00014,16.98543]
[1779490448153,32.86,75656.34,0.3,0.80167,0.00014,17.01432]
[1779490448226,32.86,75656.34,0.3,0.80167,0.00014,17.01432]
[1779490453526,32.86,75654.02,0.3,0.80136,0.00014,17.02974]
[1779490455742,32.86,75653.37,0.3,0.80128,0.00014,17.034]
[1779490455975,32.86,75653.37,0.3,0.80128,0.00014,17.034]
[1779490456784,32.86,75652.62,0.3,0.80118,0.00014,17.03908]
[1779490456997,32.86,75652.62,0.3,0.80118,0.00014,17.03908]
[1779490457554,32.86,75652.84,0.3,0.80121,0.00014,17.03742]
[1779490462589,32.86,75652.9,0.3,0.80123,0.00014,17.03634]
[1779490463531,32.86,75652.9,0.3,0.80123,0.00014,17.03634]
[1779490463725,32.86,75652.9,0.3,0.80123,0.00014,17.03634]
[1779490468631,32.85,75659.02,0.3,0.80209,0.00014,16.99306]
[1779490470157,32.85,75660.8,0.3,0.80234,0.00014,16.98059]
[1779490470223,32.85,75660.8,0.3,0.80234,0.00014,16.98059]
[1779490470753,32.85,75661.36,0.3,0.80242,0.00014,16.97664]
[1779490470974,32.85,75661.36,0.3,0.80242,0.00014,16.97664]
[1779490471652,32.85,75661.39,0.3,0.80246,0.00014,16.97217]
[1779490473147,32.85,75661.61,0.3,0.80249,0.00014,16.97059]
[1779490473221,32.85,75661.61,0.3,0.80249,0.00014,16.97059]
[1779490478702,32.85,75662.13,0.3,0.80257,0.00014,16.9667]
[1779490483737,32.85,75660.53,0.3,0.80235,0.00014,16.97761]
[1779490486232,32.85,75659.21,0.3,0.80217,0.00014,16.98674]
[1779490486476,32.85,75659.21,0.3,0.80217,0.00014,16.98674]
[1779490486786,32.85,75657.93,0.3,0.80199,0.00014,16.9955]
[1779490486972,32.85,75657.93,0.3,0.80199,0.00014,16.9955]
[1779490487073,32.85,75658.31,0.3,0.80205,0.00014,16.99285]
[1779490493040,32.85,75654.79,0.3,0.80157,0.00014,17.01694]
[1779490493226,32.85,75654.79,0.3,0.80157,0.00014,17.01694]
[1779490499302,32.85,75654.86,0.3,0.80159,0.00014,17.01579]
[1779490499475,32.85,75654.86,0.3,0.80159,0.00014,17.01579]
[1779490499630,32.85,75654.86,0.3,0.80159,0.00014,17.01579]
[1779490499719,32.85,75654.86,0.3,0.80159,0.00014,17.01579]
[1779490499721,32.85,75655.06,0.3,0.80162,0.00014,17.0142]
[1779490504885,32.85,75655.0,0.3,0.80162,0.00014,17.01412]
[1779490505892,32.85,75649.37,0.3,0.80084,0.00014,17.05321]
[1779490508153,32.85,75650.52,0.3,0.801,0.00014,17.04507]
[1779490508235,32.85,75650.52,0.3,0.801,0.00014,17.04507]
[1779490510958,32.85,75649.69,0.3,0.8009,0.00014,17.05044]
[1779490510970,32.85,75649.69,0.3,0.8009,0.00014,17.05044]
[1779490514010,32.84,75649.07,0.3,0.80082,0.00014,17.05437]
[1779490514221,32.84,75649.07,0.3,0.80082,0.00014,17.05437]
[1779490514322,32.84,75649.35,0.3,0.80086,0.00014,17.05229]
[1779490517918,32.84,75650.36,0.3,0.80101,0.00014,17.04488]
[1779490517971,32.84,75650.36,0.3,0.80101,0.00014,17.04488]
[1779490524035,32.84,75650.44,0.3,0.80103,0.00014,17.04356]
[1779490530209,32.84,75648.31,0.3,0.80074,0.00014,17.05792]
[1779490530229,32.84,75648.31,0.3,0.80074,0.00014,17.05792]
[1779490530621,32.84,75648.31,0.3,0.80074,0.00014,17.05792]
[1779490530724,32.84,75648.31,0.3,0.80074,0.00014,17.05792]
[1779490530820,32.84,75648.4,0.3,0.80076,0.00014,17.05692]
[1779490537124,32.84,75648.19,0.3,0.80078,0.00014,17.05342]
[1779490538272,32.84,75648.19,0.3,0.80078,0.00014,17.05342]
[1779490538480,32.84,75648.19,0.3,0.80078,0.00014,17.05342]
[1779490544175,32.83,75647.68,0.3,0.80073,0.00014,17.05606]
[1779490546329,32.83,75648.39,0.3,0.80083,0.00014,17.05099]
[1779490546473,32.83,75648.39,0.3,0.80083,0.00014,17.05099]
[1779490546654,32.83,75648.39,0.3,0.80083,0.00014,17.05099]
[1779490546726,32.83,75648.39,0.3,0.80083,0.00014,17.05099]
[1779490546821,32.83,75648.37,0.3,0.80083,0.00014,17.05088]
[1779490552230,32.83,75650.3,0.3,0.80111,0.00014,17.03684]
[1779490559279,32.83,75650.03,0.3,0.80109,0.00014,17.03792]
[1779490560248,32.83,75650.03,0.3,0.80109,0.00014,17.03792]
[1779490560478,32.83,75650.03,0.3,0.80109,0.00014,17.03792]
[1779490561298,32.83,75645.27,0.3,0.80043,0.00014,17.07082]
[1779490565005,32.83,75642.18,0.3,0.80001,0.00014,17.09182]
[1779490565224,32.83,75642.18,0.3,0.80001,0.00014,17.09182]
[1779490565326,32.83,75642.25,0.3,0.80002,0.00014,17.09116]
[1779490570361,32.82,75641.72,0.3,0.79997,0.00014,17.09398]
[1779490573382,32.82,75649.37,0.3,0.80104,0.00014,17.04026]
[1779490575049,32.82,75653.43,0.3,0.80161,0.00014,17.01187]
[1779490575228,32.82,75653.43,0.3,0.80161,0.00014,17.01187]
[1779490582765,32.82,75654.22,0.3,0.80173,0.00014,17.006]
[1779490587480,32.82,75647.5,0.3,0.8008,0.00014,17.05226]
[1779490588844,32.82,75647.5,0.3,0.8008,0.00014,17.05226]
[1779490588979,32.82,75645.19,0.3,0.80048,0.00014,17.06827]
[1779490589138,32.82,75645.19,0.3,0.80048,0.00014,17.06827]
[1779490589228,32.82,75645.19,0.3,0.80048,0.00014,17.06827]
[1779490589494,32.82,75645.49,0.3,0.80053,0.00014,17.06605]
[1779490594529,32.82,75643.45,0.3,0.80029,0.00014,17.07534]
[1779490596748,32.82,75643.57,0.3,0.80031,0.00014,17.07436]
[1779490596981,32.82,75645.66,0.3,0.80061,0.00014,17.05953]
[1779490602661,32.81,75647.81,0.3,0.80091,0.00014,17.04407]
[1779490602727,32.81,75647.81,0.3,0.80091,0.00014,17.04407]
[1779490602766,32.81,75649.04,0.3,0.80109,0.00014,17.03529]
[1779490604427,32.81,75649.09,0.3,0.8011,0.00014,17.03485]
[1779490604481,32.81,75649.09,0.3,0.8011,0.00014,17.03485]
[1779490605606,32.81,75653.41,0.3,0.8017,0.00014,17.00458]
[1779490610641,32.81,75658.29,0.3,0.80238,0.00014,16.97038]
[1779490611479,32.81,75658.29,0.3,0.80238,0.00014,16.97038]
[1779490611721,32.81,75658.29,0.3,0.80238,0.00014,16.97038]
[1779490612213,32.81,75659.73,0.3,0.80258,0.00014,16.96032]
[1779490612223,32.81,75659.73,0.3,0.80258,0.00014,16.96032]
[1779490612655,32.81,75661.98,0.3,0.8029,0.00014,16.94461]
[1779490617690,32.81,75661.72,0.3,0.80286,0.00014,16.94647]
[1779490622725,32.81,75661.85,0.3,0.80288,0.00014,16.94556]
[1779490623386,32.81,75661.85,0.3,0.80288,0.00014,16.94556]
[1779490623475,32.81,75661.85,0.3,0.80288,0.00014,16.94556]
[1779490628767,32.81,75663.55,0.3,0.80311,0.00014,16.9337]
[1779490630775,32.81,75665.92,0.3,0.80344,0.00014,16.91714]
[1779490630973,32.81,75668.23,0.3,0.80376,0.00014,16.90102]
[1779490631253,32.81,75668.23,0.3,0.80376,0.00014,16.90102]
[1779490631473,32.81,75668.23,0.3,0.80376,0.00014,16.90102]
[1779490631788,32.81,75668.48,0.3,0.80379,0.00014,16.89931]
[1779490636823,32.81,75668.54,0.3,0.8038,0.00014,16.89905]
[1779490638837,32.81,75663.6,0.3,0.80312,0.00014,16.93328]
[1779490639303,32.81,75663.6,0.3,0.80312,0.00014,16.93328]
[1779490639471,32.81,75663.6,0.3,0.80312,0.00014,16.93328]
[1779490644879,32.81,75662.41,0.3,0.80296,0.00014,16.94147]
[1779490644927,32.81,75662.05,0.3,0.80291,0.00014,16.94396]
[1779490644972,32.81,75662.05,0.3,0.80291,0.00014,16.94396]
[1779490646449,32.81,75661.79,0.3,0.80287,0.00014,16.94574]
[1779490646476,32.81,75661.79,0.3,0.80287,0.00014,16.94574]
[1779490651929,32.81,75664.33,0.3,0.80326,0.00014,16.92365]
[1779490653332,32.81,75664.13,0.3,0.80323,0.00014,16.92503]
[1779490653477,32.81,75664.13,0.3,0.80323,0.00014,16.92503]
[1779490653943,32.81,75664.07,0.3,0.80323,0.00014,16.92544]
[1779490659122,32.81,75663.69,0.3,0.80317,0.00014,16.92801]
[1779490659222,32.81,75663.69,0.3,0.80317,0.00014,16.92801]
[1779490664490,32.81,75664.01,0.3,0.80322,0.00014,16.92567]
[1779490664721,32.81,75664.01,0.3,0.80322,0.00014,16.92567]
[1779490664778,32.81,75664.18,0.3,0.80325,0.00014,16.92445]
[1779490670055,32.81,75664.8,0.3,0.80333,0.00014,16.92006]
[1779490672820,32.81,75664.41,0.3,0.80328,0.00014,16.92277]
[1779490672972,32.81,75664.41,0.3,0.80328,0.00014,16.92277]
[1779490673076,32.81,75659.42,0.3,0.80259,0.00014,16.95757]
[1779490676115,32.81,75657.58,0.3,0.80234,0.00014,16.97028]
[1779490676221,32.81,75657.58,0.3,0.80234,0.00014,16.97028]
[1779490676289,32.81,75659.01,0.3,0.80254,0.00014,16.96022]
[1779490683158,32.81,75659.11,0.3,0.80255,0.00014,16.9593]
[1779490683223,32.81,75659.11,0.3,0.80255,0.00014,16.9593]
[1779490689188,32.81,75657.74,0.3,0.80237,0.00014,16.96833]
[1779490694223,32.81,75657.4,0.3,0.80233,0.00014,16.97041]
[1779490696237,32.81,75662.08,0.3,0.80298,0.00014,16.93764]
[1779490699364,32.81,75662.92,0.3,0.8031,0.00014,16.93175]
[1779490699473,32.81,75662.92,0.3,0.8031,0.00014,16.93175]
[1779490702310,32.81,75662.77,0.3,0.80308,0.00014,16.93277]
[1779490702479,32.81,75662.77,0.3,0.80308,0.00014,16.93277]
[1779490702572,32.81,75662.43,0.3,0.80303,0.00014,16.93513]
[1779490706760,32.81,75661.81,0.3,0.80295,0.00014,16.93941]
[1779490706973,32.81,75661.81,0.3,0.80295,0.00014,16.93941]
[1779490715370,32.81,75660.8,0.3,0.80285,0.00014,16.94197]
[1779490723493,32.81,75660.8,0.3,0.80285,0.00014,16.94197]
[1779490723723,32.81,75660.8,0.3,0.80285,0.00014,16.94197]
[1779490723774,32.81,75660.8,0.3,0.80285,0.00014,16.94175]
[1779490725799,32.81,75660.8,0.3,0.80285,0.00014,16.94175]
[1779490725973,32.81,75660.8,0.3,0.80285,0.00014,16.94175]
[1779490731482,32.81,75664.0,0.3,0.8033,0.00014,16.91929]
[1779490735703,32.81,75664.0,0.3,0.8033,0.00014,16.91929]
[1779490735721,32.81,75664.0,0.3,0.8033,0.00014,16.91929]
[1779490736318,32.81,75663.17,0.3,0.80318,0.00014,16.92508]
[1779490736475,32.81,75663.17,0.3,0.80318,0.00014,16.92508]
[1779490736517,32.81,75662.77,0.3,0.80313,0.00014,16.92788]
[1779490741552,32.8,75663.07,0.3,0.80317,0.00014,16.92572]
[1779490742078,32.8,75663.07,0.3,0.80317,0.00014,16.92572]
[1779490747594,32.8,75659.75,0.3,0.80271,0.00014,16.94872]
[1779490753636,32.8,75659.38,0.3,0.80266,0.00014,16.9511]
[1779490757023,32.8,75659.41,0.3,0.80267,0.00014,16.95081]
[1779490757071,32.8,75659.06,0.3,0.80262,0.00014,16.95319]
[1779490757230,32.8,75659.06,0.3,0.80262,0.00014,16.95319]
[1779490762698,32.8,75658.6,0.3,0.80256,0.00014,16.95622]
[1779490767734,32.8,75659.05,0.3,0.80263,0.00014,16.9529]
[1779490772771,32.8,75656.35,0.3,0.80229,0.00014,16.96734]
[1779490777807,32.8,75655.71,0.3,0.80221,0.00014,16.97158]
[1779490782842,32.8,75655.5,0.3,0.80218,0.00014,16.97282]
[1779490788884,32.8,75655.81,0.3,0.80223,0.00014,16.97044]
[1779490795934,32.8,75653.42,0.3,0.8019,0.00014,16.98681]
[1779490800971,32.8,75658.96,0.3,0.80268,0.00014,16.94794]
[1779490801977,32.8,75666.49,0.3,0.80372,0.00014,16.89533]
[1779490806005,32.8,75669.89,0.3,0.80418,0.00014,16.87187]
[1779490811040,32.8,75669.9,0.3,0.80418,0.00014,16.87224]
[1779490816075,32.8,75669.36,0.3,0.80409,0.00014,16.87638]
[1779490816866,32.8,75669.36,0.3,0.80409,0.00014,16.87638]
[1779490817083,32.8,75677.32,0.3,0.80519,0.00014,16.82056]
[1779490817469,32.8,75677.32,0.3,0.80519,0.00014,16.82056]
[1779490818092,32.8,75682.62,0.3,0.80592,0.00014,16.78339]
[1779490821959,32.8,75685.4,0.3,0.8063,0.00014,16.764]
[1779490821969,32.8,75685.4,0.3,0.8063,0.00014,16.764]
[1779490822120,32.8,75685.49,0.3,0.80631,0.00014,16.76341]
[1779490828162,32.8,75689.03,0.3,0.80679,0.00014,16.7388]
[1779490833197,32.8,75692.25,0.3,0.80727,0.00014,16.71203]
[1779490835211,32.8,75696.29,0.3,0.80782,0.00014,16.6835]
[1779490840246,32.8,75696.37,0.3,0.80784,0.00014,16.6827]
[1779490842260,32.8,75700.35,0.3,0.80838,0.00014,16.65463]
[1779490846289,32.8,75706.33,0.3,0.80919,0.00014,16.61256]
[1779490851324,32.8,75707.16,0.3,0.8093,0.00014,16.60693]
[1779490856359,32.8,75707.36,0.3,0.80933,0.00014,16.6058]
[1779490861393,32.8,75708.35,0.3,0.80945,0.00014,16.59912]
[1779490866429,32.8,75708.5,0.3,0.80947,0.00014,16.5984]
[1779490871464,32.81,75709.1,0.3,0.80954,0.00014,16.5945]
[1779490876499,32.81,75709.42,0.3,0.80959,0.00014,16.59223]
[1779490881534,32.8,75709.57,0.3,0.80962,0.00014,16.5907]
[1779490886573,32.8,75711.81,0.3,0.80993,0.00014,16.57449]
[1779490891608,32.8,75711.89,0.3,0.80998,0.00014,16.5693]
[1779490896644,32.8,75707.32,0.3,0.80937,0.00014,16.60102]
[1779490901678,32.8,75705.65,0.3,0.80915,0.00014,16.61213]
[1779490906714,32.8,75704.66,0.3,0.80903,0.00014,16.61841]
[1779490911748,32.79,75704.06,0.3,0.80896,0.00014,16.62192]
[1779490916784,32.79,75706.43,0.3,0.8093,0.00014,16.60455]
[1779490921821,32.79,75711.39,0.3,0.80998,0.00014,16.56902]
[1779490927862,32.79,75712.96,0.3,0.8102,0.00014,16.55751]
[1779490935918,32.79,75710.16,0.3,0.80984,0.00014,16.57655]
[1779490940953,32.79,75707.19,0.3,0.80944,0.00014,16.59712]
[1779490945988,32.79,75702.31,0.3,0.80879,0.00014,16.6308]
[1779490951023,32.78,75701.62,0.3,0.80874,0.00014,16.63071]
[1779490956058,32.78,75702.18,0.3,0.80883,0.00014,16.62612]
[1779490958951,32.78,75702.18,0.3,0.80883,0.00014,16.62612]
[1779490964074,32.78,75702.49,0.3,0.80889,0.00014,16.62311]
[1779490969151,32.78,75704.4,0.3,0.80916,0.00014,16.60907]
[1779490975191,32.78,75703.59,0.3,0.80906,0.00014,16.61415]
[1779490980226,32.78,75703.07,0.3,0.809,0.00014,16.61725]
[1779490982283,32.77,75701.99,0.3,0.80886,0.00014,16.62473]
[1779490982481,32.77,75702.52,0.3,0.80893,0.00014,16.62087]
[1779490983247,32.77,75704.03,0.3,0.80914,0.00014,16.6101]
[1779490988282,32.77,75706.07,0.3,0.80943,0.00014,16.5951]
[1779490993324,32.77,75708.85,0.3,0.80981,0.00014,16.57509]
[1779490996342,32.77,75713.27,0.3,0.81042,0.00014,16.54373]
[1779491001377,32.77,75715.54,0.3,0.81073,0.00014,16.52754]
[1779491006412,32.77,75717.42,0.3,0.81098,0.00014,16.51423]
[1779491012225,32.77,75719.3,0.3,0.81123,0.00014,16.5015]
[1779491012474,32.77,75719.55,0.3,0.81132,0.00014,16.49408]
[1779491012501,32.77,75725.92,0.3,0.81218,0.00013,16.44908]
[1779491018497,32.76,75727.25,0.3,0.81245,0.00013,16.43501]
[1779491023533,32.76,75728.38,0.3,0.8126,0.00013,16.42674]
[1779491026673,32.75,75727.98,0.3,0.81255,0.00013,16.42948]
[1779491026728,32.75,75727.98,0.3,0.81255,0.00013,16.42948]
[1779491026998,32.75,75727.78,0.3,0.81252,0.00013,16.43084]
[1779491028477,32.75,75727.02,0.3,0.81242,0.00013,16.43617]
[1779491033603,32.75,75726.3,0.3,0.81233,0.00013,16.44089]
[1779491038638,32.75,75725.26,0.3,0.8122,0.00013,16.44792]
[1779491039635,32.75,75725.26,0.3,0.8122,0.00013,16.44792]
[1779491039724,32.75,75725.26,0.3,0.8122,0.00013,16.44792]
[1779491039824,32.75,75723.1,0.3,0.81191,0.00013,16.46313]
[1779491040862,32.75,75723.1,0.3,0.81191,0.00013,16.46313]
[1779491040974,32.75,75723.1,0.3,0.81191,0.00013,16.46313]
[1779491042585,32.75,75721.52,0.3,0.81173,0.00013,16.4726]
[1779491042725,32.75,75721.52,0.3,0.81173,0.00013,16.4726]
[1779491046989,32.75,75719.92,0.3,0.81152,0.00014,16.4835]
[1779491047225,32.75,75719.92,0.3,0.81152,0.00014,16.4835]
[1779491047316,32.75,75720.3,0.3,0.81157,0.00014,16.48061]
[1779491048100,32.75,75720.3,0.3,0.81157,0.00014,16.48061]
[1779491048225,32.75,75720.3,0.3,0.81157,0.00014,16.48061]
[1779491053747,32.75,75722.13,0.3,0.81183,0.00013,16.46716]
[1779491056210,32.75,75722.16,0.3,0.81184,0.00013,16.46686]
[1779491056223,32.75,75722.16,0.3,0.81184,0.00013,16.46686]
[1779491060167,32.74,75722.7,0.3,0.81192,0.00013,16.46272]
[1779491060226,32.74,75722.7,0.3,0.81192,0.00013,16.46272]
[1779491060269,32.74,75722.57,0.3,0.8119,0.00013,16.46348]
[1779491061577,32.74,75722.7,0.3,0.81192,0.00013,16.46257]
[1779491061723,32.74,75722.7,0.3,0.81192,0.00013,16.46257]
[1779491066838,32.74,75718.46,0.3,0.81135,0.00014,16.49208]
[1779491068309,32.74,75718.46,0.3,0.81135,0.00014,16.49208]
[1779491067845,32.74,75708.07,0.3,0.80994,0.00014,16.56552]
[1779491068473,32.74,75708.07,0.3,0.80994,0.00014,16.56552]
[1779491068852,32.74,75708.62,0.3,0.81002,0.00014,16.56162]
[1779491071128,32.74,75708.66,0.3,0.81003,0.00014,16.56113]
[1779491071228,32.74,75708.66,0.3,0.81003,0.00014,16.56113]
[1779491073571,32.74,75710.4,0.3,0.81031,0.00014,16.54426]
[1779491073729,32.74,75710.4,0.3,0.81031,0.00014,16.54426]
[1779491076908,32.74,75718.74,0.3,0.81146,0.00014,16.4842]
[1779491077505,32.74,75718.74,0.3,0.81146,0.00014,16.4842]
[1779491077723,32.74,75718.74,0.3,0.81146,0.00014,16.4842]
[1779491077915,32.74,75719.02,0.3,0.81151,0.00014,16.48131]
[1779491080658,32.73,75718.74,0.3,0.81151,0.00014,16.48155]
[1779491080723,32.73,75718.74,0.3,0.81151,0.00014,16.48155]
[1779491086161,32.72,75717.9,0.3,0.81147,0.00014,16.48309]
[1779491086224,32.72,75717.9,0.3,0.81147,0.00014,16.48309]
[1779491086262,32.71,75718.01,0.3,0.81152,0.00014,16.4805]
[1779491090148,32.71,75720.17,0.3,0.81185,0.00014,16.46347]
[1779491090226,32.71,75720.17,0.3,0.81185,0.00014,16.46347]
[1779491094401,32.7,75719.75,0.3,0.81183,0.00014,16.46423]
[1779491094473,32.7,75719.75,0.3,0.81183,0.00014,16.46423]
[1779491095060,32.7,75719.68,0.3,0.81186,0.00014,16.46265]
[1779491100581,32.7,75719.68,0.3,0.81188,0.00014,16.46132]
[1779491100724,32.7,75719.68,0.3,0.81188,0.00014,16.46132]
[1779491110166,32.69,75719.89,0.3,0.81196,0.00014,16.45719]
[1779491111001,32.69,75719.89,0.3,0.81196,0.00014,16.45719]
[1779491111222,32.69,75719.89,0.3,0.81196,0.00014,16.45719]
[1779491111323,32.69,75720.16,0.3,0.812,0.00014,16.45521]
[1779491113008,32.69,75720.96,0.3,0.81211,0.00014,16.44948]
[1779491113235,32.69,75720.96,0.3,0.81211,0.00014,16.44948]
[1779491114194,32.69,75724.57,0.3,0.8126,0.00013,16.42378]
[1779491114507,32.69,75724.57,0.3,0.8126,0.00013,16.42378]
[1779491114723,32.69,75724.57,0.3,0.8126,0.00013,16.42378]
[1779491119229,32.69,75730.05,0.3,0.81335,0.00013,16.38427]
[1779491119455,32.69,75730.05,0.3,0.81335,0.00013,16.38427]
[1779491119473,32.69,75730.05,0.3,0.81335,0.00013,16.38427]
[1779491120150,32.69,75730.05,0.3,0.81335,0.00013,16.38427]
[1779491120223,32.69,75730.05,0.3,0.81335,0.00013,16.38427]
[1779491120236,32.69,75730.46,0.3,0.8134,0.00013,16.38156]
[1779491120487,32.69,75730.46,0.3,0.8134,0.00013,16.38156]
[1779491120724,32.69,75730.46,0.3,0.8134,0.00013,16.38156]
[1779491121243,32.69,75730.35,0.3,0.81338,0.00013,16.38256]
[1779491121533,32.69,75730.35,0.3,0.81338,0.00013,16.38256]
[1779491121728,32.69,75730.35,0.3,0.81338,0.00013,16.38256]
[1779491127285,32.69,75731.73,0.3,0.81355,0.00013,16.37367]
[1779491127798,32.69,75731.73,0.3,0.81355,0.00013,16.37367]
[1779491127972,32.69,75731.73,0.3,0.81355,0.00013,16.37367]
[1779491128292,32.69,75726.57,0.3,0.81285,0.00013,16.41046]
[1779491129299,32.69,75721.79,0.3,0.81221,0.00014,16.4443]
[1779491132021,32.69,75721.64,0.3,0.81222,0.00014,16.44098]
[1779491132224,32.69,75721.64,0.3,0.81222,0.00014,16.44098]
[1779491137355,32.69,75723.67,0.3,0.8125,0.00013,16.42623]
[1779491138124,32.69,75723.67,0.3,0.8125,0.00013,16.42623]
[1779491138225,32.69,75723.67,0.3,0.8125,0.00013,16.42623]
[1779491144404,32.69,75728.12,0.3,0.81311,0.00013,16.39434]
[1779491145412,32.69,75733.45,0.3,0.81383,0.00013,16.3565]
[1779491147652,32.69,75734.78,0.3,0.81401,0.00013,16.34712]
[1779491147724,32.69,75734.78,0.3,0.81401,0.00013,16.34712]
[1779491149150,32.69,75735.8,0.3,0.81414,0.00013,16.33992]
[1779491149224,32.69,75735.8,0.3,0.81414,0.00013,16.33992]
[1779491153928,32.68,75737.95,0.3,0.81448,0.00013,16.32167]
[1779491153972,32.68,75737.95,0.3,0.81448,0.00013,16.32167]
[1779491160524,32.68,75736.11,0.3,0.81425,0.00013,16.33381]
[1779491165527,32.68,75736.89,0.3,0.81437,0.00013,16.32784]
[1779491165726,32.68,75736.89,0.3,0.81437,0.00013,16.32784]
[1779491167437,32.68,75737.43,0.3,0.81444,0.00013,16.32373]
[1779491167473,32.68,75737.43,0.3,0.81444,0.00013,16.32373]
[1779491167573,32.68,75742.05,0.3,0.81507,0.00013,16.29064]
[1779491170240,32.67,75739.67,0.3,0.81477,0.00013,16.30662]
[1779491170478,32.67,75739.67,0.3,0.81477,0.00013,16.30662]
[1779491170281,32.67,75735.27,0.3,0.81418,0.00013,16.33762]
[1779491175430,32.67,75735.59,0.3,0.81423,0.00013,16.33487]
[1779491177857,32.67,75738.24,0.3,0.8146,0.00013,16.31559]
[1779491177979,32.67,75738.24,0.3,0.8146,0.00013,16.31559]
[1779491184693,32.67,75739.97,0.3,0.81485,0.00013,16.30227]
[1779491186476,32.67,75739.97,0.3,0.81485,0.00013,16.30227]
[1779491186706,32.67,75740.55,0.3,0.81493,0.00013,16.29791]
[1779491187817,32.67,75740.55,0.3,0.81493,0.00013,16.29791]
[1779491187982,32.67,75740.55,0.3,0.81493,0.00013,16.29791]
[1779491193756,32.66,75738.74,0.3,0.81474,0.00013,16.30566]
[1779491196156,32.66,75738.12,0.3,0.81466,0.00013,16.30994]
[1779491196224,32.66,75738.12,0.3,0.81466,0.00013,16.30994]
[1779491196863,32.66,75738.4,0.3,0.8147,0.00013,16.30768]
[1779491196970,32.66,75738.4,0.3,0.8147,0.00013,16.30768]
[1779491197071,32.66,75738.51,0.3,0.81471,0.00013,16.30689]
[1779491203826,32.66,75734.58,0.3,0.8142,0.00013,16.33386]
[1779491204833,32.66,75729.93,0.3,0.81358,0.00013,16.36672]
[1779491206320,32.66,75729.93,0.3,0.81358,0.00013,16.36672]
[1779491206479,32.66,75729.93,0.3,0.81358,0.00013,16.36672]
[1779491208357,32.66,75727.97,0.3,0.81333,0.00013,16.38021]
[1779491208475,32.66,75727.97,0.3,0.81333,0.00013,16.38021]
[1779491213896,32.66,75728.57,0.3,0.81341,0.00013,16.37569]
[1779491217957,32.66,75725.36,0.3,0.81298,0.00013,16.3984]
[1779491217980,32.66,75725.36,0.3,0.81298,0.00013,16.3984]
[1779491219925,32.66,75725.33,0.3,0.81298,0.00013,16.39845]
[1779491219971,32.66,75725.33,0.3,0.81298,0.00013,16.39845]
[1779491220072,32.66,75725.33,0.3,0.81298,0.00013,16.39839]
[1779491223966,32.66,75719.5,0.3,0.8122,0.00014,16.43948]
[1779491226671,32.66,75719.9,0.3,0.81226,0.00014,16.43641]
[1779491226726,32.66,75719.9,0.3,0.81226,0.00014,16.43641]
[1779491232022,32.66,75720.35,0.3,0.81233,0.00014,16.43255]
[1779491234836,32.65,75718.01,0.3,0.81202,0.00014,16.44892]
[1779491234976,32.65,75718.01,0.3,0.81202,0.00014,16.44892]
[1779491235907,32.65,75718.01,0.3,0.81202,0.00014,16.4488]
[1779491235976,32.65,75718.01,0.3,0.81202,0.00014,16.4488]
[1779491236075,32.65,75718.01,0.3,0.81202,0.00014,16.44867]
[1779491245119,32.65,75720.05,0.3,0.81232,0.00014,16.43319]
[1779491248499,32.65,75721.69,0.3,0.81254,0.00014,16.42135]
[1779491248725,32.65,75721.61,0.3,0.81253,0.00014,16.42175]
[1779491257203,32.65,75720.82,0.3,0.81247,0.00014,16.42242]
[1779491258804,32.65,75720.82,0.3,0.81247,0.00014,16.42242]
[1779491258975,32.65,75720.82,0.3,0.81247,0.00014,16.42242]
[1779491259461,32.65,75720.82,0.3,0.81247,0.00014,16.42242]
[1779491259472,32.65,75720.82,0.3,0.81247,0.00014,16.42242]
[1779491259563,32.65,75720.86,0.3,0.81248,0.00014,16.42188]
[1779491262178,32.65,75721.86,0.3,0.81262,0.00014,16.41469]
[1779491262226,32.65,75721.86,0.3,0.81262,0.00014,16.41469]
[1779491272308,32.65,75719.72,0.3,0.81235,0.00014,16.42895]
[1779491274966,32.64,75717.44,0.3,0.81204,0.00014,16.44495]
[1779491274992,32.64,75717.44,0.3,0.81204,0.00014,16.44495]
[1779491276269,32.64,75717.44,0.3,0.81205,0.00014,16.44483]
[1779491276475,32.64,75717.44,0.3,0.81205,0.00014,16.44483]
[1779491276576,32.64,75717.44,0.3,0.81205,0.00014,16.4446]
[1779491277718,32.64,75715.96,0.3,0.81185,0.00014,16.45498]
[1779491277971,32.64,75715.96,0.3,0.81185,0.00014,16.45498]
[1779491283386,32.64,75717.81,0.3,0.81212,0.00014,16.44122]
[1779491284725,32.64,75717.99,0.3,0.81214,0.00014,16.43984]
[1779491284974,32.64,75717.99,0.3,0.81214,0.00014,16.43984]
[1779491285943,32.64,75718.08,0.3,0.81216,0.00014,16.4391]
[1779491285976,32.64,75718.08,0.3,0.81216,0.00014,16.4391]
[1779491286410,32.64,75718.11,0.3,0.81216,0.00014,16.43878]
[1779491291442,32.64,75718.15,0.3,0.81218,0.00014,16.43801]
[1779491293825,32.64,75718.79,0.3,0.81227,0.00014,16.43329]
[1779491293978,32.64,75718.79,0.3,0.81227,0.00014,16.43329]
[1779491299498,32.64,75718.27,0.3,0.81221,0.00014,16.43643]
[1779491305540,32.64,75719.25,0.3,0.81235,0.00014,16.4286]
[1779491306548,32.63,75728.14,0.3,0.81356,0.00013,16.3652]
[1779491307555,32.63,75736.71,0.3,0.81471,0.00013,16.30408]
[1779491310297,32.63,75733.04,0.3,0.81422,0.00013,16.32999]
[1779491310480,32.63,75733.04,0.3,0.81422,0.00013,16.32999]
[1779491311320,32.63,75732.23,0.3,0.81412,0.00013,16.33562]
[1779491311476,32.63,75732.23,0.3,0.81412,0.00013,16.33562]
[1779491311583,32.63,75732.22,0.3,0.81415,0.00013,16.33131]
[1779491316618,32.63,75733.93,0.3,0.8144,0.00013,16.31849]
[1779491317886,32.63,75733.98,0.3,0.8144,0.00013,16.31802]
[1779491317975,32.63,75733.98,0.3,0.8144,0.00013,16.31802]
[1779491323668,32.63,75734.27,0.3,0.81446,0.00013,16.31528]
[1779491326690,32.63,75739.44,0.3,0.81515,0.00013,16.27819]
[1779491329120,32.63,75741.42,0.3,0.81542,0.00013,16.26404]
[1779491329226,32.63,75741.42,0.3,0.81542,0.00013,16.26404]
[1779491330305,32.63,75744.81,0.3,0.81588,0.00013,16.23985]
[1779491330481,32.63,75744.81,0.3,0.81588,0.00013,16.23985]
[1779491330551,32.63,75745.02,0.3,0.8159,0.00013,16.23834]
[1779491336398,32.63,75745.98,0.3,0.81603,0.00013,16.23146]
[1779491336480,32.63,75745.98,0.3,0.81603,0.00013,16.23146]
[1779491341730,32.63,75742.25,0.3,0.81554,0.00013,16.25794]
[1779491341978,32.63,75742.25,0.3,0.81554,0.00013,16.25794]
[1779491343760,32.63,75742.37,0.3,0.81555,0.00013,16.25701]
[1779491343970,32.63,75742.37,0.3,0.81555,0.00013,16.25701]
[1779491344070,32.63,75742.33,0.3,0.81555,0.00013,16.25726]
[1779491349852,32.63,75740.47,0.3,0.8153,0.00013,16.27027]
[1779491351195,32.63,75740.47,0.3,0.8153,0.00013,16.27027]
[1779491351228,32.63,75740.47,0.3,0.8153,0.00013,16.27027]
[1779491356901,32.63,75750.66,0.3,0.81667,0.00013,16.19733]
[1779491359010,32.63,75748.31,0.3,0.81636,0.00013,16.21413]
[1779491359224,32.63,75748.31,0.3,0.81636,0.00013,16.21413]
[1779491361193,32.63,75744.61,0.3,0.81586,0.00013,16.24051]
[1779491361225,32.63,75744.61,0.3,0.81586,0.00013,16.24051]
[1779491361229,32.63,75744.35,0.3,0.81583,0.00013,16.24236]
[1779491364688,32.63,75745.87,0.3,0.81603,0.00013,16.23153]
[1779491364730,32.63,75745.51,0.3,0.81598,0.00013,16.23411]
[1779491369992,32.63,75748.59,0.3,0.81639,0.00013,16.21231]
[1779491371356,32.63,75748.59,0.3,0.81639,0.00013,16.21231]
[1779491371475,32.63,75748.59,0.3,0.81639,0.00013,16.21231]
[1779491371566,32.63,75753.59,0.3,0.81709,0.00013,16.17254]
[1779491373566,32.63,75755.4,0.3,0.81733,0.00013,16.15963]
[1779491373570,32.63,75756.84,0.3,0.81752,0.00013,16.1496]
[1779491373728,32.63,75756.84,0.3,0.81752,0.00013,16.1496]
[1779491379057,32.63,75757.03,0.3,0.81753,0.00013,16.14887]
[1779491380201,32.63,75757.03,0.3,0.81753,0.00013,16.14887]
[1779491380223,32.63,75757.03,0.3,0.81753,0.00013,16.14887]
[1779491383085,32.63,75762.44,0.3,0.81824,0.00013,16.11081]
[1779491388473,32.64,75759.92,0.3,0.81786,0.00013,16.131]
[1779491388721,32.64,75762.46,0.3,0.8182,0.00013,16.11319]
[1779491394079,32.65,75760.2,0.3,0.81782,0.00013,16.13338]
[1779491394224,32.65,75760.2,0.3,0.81782,0.00013,16.13338]
[1779491394282,32.65,75760.38,0.3,0.81782,0.00013,16.13349]
[1779491395156,32.65,75760.38,0.3,0.81782,0.00013,16.13349]
[1779491395225,32.65,75760.38,0.3,0.81782,0.00013,16.13349]
[1779491401211,32.67,75759.33,0.3,0.81752,0.00013,16.14989]
[1779491404174,32.68,75761.49,0.3,0.81777,0.00013,16.13679]
[1779491404225,32.68,75761.49,0.3,0.81777,0.00013,16.13679]
[1779491406638,32.69,75763.97,0.3,0.81804,0.00013,16.12192]
[1779491406723,32.69,75763.97,0.3,0.81804,0.00013,16.12192]
[1779491406684,32.69,75765.46,0.3,0.81819,0.00013,16.11441]
[1779491412288,32.71,75770.16,0.3,0.81867,0.00013,16.08869]
[1779491413496,32.71,75770.16,0.3,0.81867,0.00013,16.08869]
[1779491413721,32.71,75770.16,0.3,0.81867,0.00013,16.08869]
[1779491419337,32.75,75772.51,0.3,0.81873,0.00013,16.0855]
[1779491420234,32.75,75772.51,0.3,0.81873,0.00013,16.0855]
[1779491420480,32.75,75772.51,0.3,0.81873,0.00013,16.0855]
[1779491421449,32.76,75772.24,0.3,0.81863,0.00013,16.09114]
[1779491421472,32.76,75772.24,0.3,0.81863,0.00013,16.09114]
[1779491421550,32.76,75772.22,0.3,0.8186,0.00013,16.09302]
[1779491423365,32.76,75776.7,0.3,0.81918,0.00013,16.06132]
[1779491428400,32.79,75778.36,0.3,0.81922,0.00013,16.05984]
[1779491429061,32.79,75778.36,0.3,0.81922,0.00013,16.05984]
[1779491429222,32.79,75778.36,0.3,0.81922,0.00013,16.05984]
[1779491432326,32.8,75783.96,0.3,0.81987,0.00013,16.02203]
[1779491432479,32.8,75783.96,0.3,0.81987,0.00013,16.02203]
[1779491434533,32.81,75786.43,0.3,0.82015,0.00013,16.00738]
[1779491434728,32.81,75786.43,0.3,0.82015,0.00013,16.00738]
[1779491434752,32.82,75786.48,0.3,0.82013,0.00013,16.00846]
[1779491440484,32.82,75787.46,0.3,0.82023,0.00013,16.003]
[1779491442880,32.82,75787.41,0.3,0.82022,0.00013,16.00323]
[1779491442970,32.82,75787.41,0.3,0.82022,0.00013,16.00323]
[1779491448763,32.82,75787.93,0.3,0.8203,0.00013,15.9988]
[1779491448979,32.82,75787.83,0.3,0.82029,0.00013,15.99939]
[1779491451358,32.82,75785.96,0.3,0.82005,0.00013,16.01243]
[1779491451473,32.82,75785.96,0.3,0.82005,0.00013,16.01243]
[1779491451561,32.82,75786.07,0.3,0.82007,0.00013,16.01151]
[1779491454151,32.82,75790.06,0.3,0.8206,0.00013,15.98287]
[1779491454221,32.82,75790.06,0.3,0.8206,0.00013,15.98287]
[1779491459618,32.81,75791.83,0.3,0.82084,0.00013,15.96975]
[1779491462031,32.81,75789.92,0.3,0.82059,0.00013,15.98317]
[1779491462474,32.81,75789.92,0.3,0.82059,0.00013,15.98317]
[1779491462639,32.81,75789.92,0.3,0.82059,0.00013,15.98317]
[1779491462722,32.81,75789.92,0.3,0.82059,0.00013,15.98317]
[1779491462697,32.81,75788.05,0.3,0.82035,0.00013,15.99637]
[1779491465534,32.81,75788.74,0.3,0.82048,0.00013,15.98909]
[1779491466682,32.81,75786.39,0.3,0.82018,0.00013,16.00569]
[1779491466728,32.81,75786.39,0.3,0.82018,0.00013,16.00569]
[1779491466729,32.8,75783.29,0.3,0.81979,0.00013,16.02647]
[1779491467078,32.8,75783.29,0.3,0.81979,0.00013,16.02647]
[1779491467229,32.8,75783.29,0.3,0.81979,0.00013,16.02647]
[1779491467685,32.8,75782.8,0.3,0.81975,0.00013,16.02845]
[1779491470706,32.79,75776.69,0.3,0.81903,0.00013,16.06744]
[1779491473727,32.79,75771.46,0.3,0.81835,0.00013,16.10442]
[1779491474908,32.79,75769.75,0.3,0.81812,0.00013,16.11647]
[1779491474977,32.79,75769.75,0.3,0.81812,0.00013,16.11647]
[1779491475405,32.79,75769.75,0.3,0.81812,0.00013,16.11647]
[1779491475473,32.79,75769.75,0.3,0.81812,0.00013,16.11647]
[1779491475741,32.79,75769.29,0.3,0.81806,0.00013,16.11963]
[1779491480776,32.79,75769.58,0.3,0.81811,0.00013,16.11699]
[1779491484804,32.79,75759.47,0.3,0.81678,0.00013,16.18831]
[1779491485457,32.79,75759.47,0.3,0.81678,0.00013,16.18831]
[1779491485811,32.78,75752.07,0.3,0.8158,0.00013,16.24059]
[1779491488277,32.78,75752.0,0.3,0.8158,0.00013,16.24082]
[1779491490012,32.78,75754.22,0.3,0.8161,0.00013,16.22477]
[1779491490236,32.78,75754.22,0.3,0.8161,0.00013,16.22477]
[1779491490496,32.78,75754.22,0.3,0.8161,0.00013,16.22477]
[1779491490727,32.78,75754.22,0.3,0.8161,0.00013,16.22477]
[1779491490497,32.78,75754.22,0.3,0.8161,0.00013,16.22462]
[1779491493277,32.78,75754.6,0.3,0.81619,0.00013,16.2176]
[1779491493472,32.78,75754.6,0.3,0.81619,0.00013,16.2176]
[1779491499910,32.78,75752.71,0.3,0.81594,0.00013,16.23071]
[1779491505925,32.78,75752.71,0.3,0.81594,0.00013,16.23071]
[1779491505974,32.78,75752.71,0.3,0.81594,0.00013,16.23071]
[1779491506469,32.78,75752.71,0.3,0.81594,0.00013,16.23071]
[1779491506721,32.78,75752.71,0.3,0.81594,0.00013,16.23071]
[1779491506781,32.78,75752.71,0.3,0.81595,0.00013,16.23051]
[1779491509257,32.78,75750.55,0.3,0.81566,0.00013,16.24583]
[1779491509474,32.78,75750.55,0.3,0.81566,0.00013,16.24583]
[1779491517445,32.78,75750.55,0.3,0.81566,0.00013,16.24562]
[1779491517471,32.78,75750.55,0.3,0.81566,0.00013,16.24562]
[1779491517538,32.78,75750.55,0.3,0.81566,0.00013,16.24562]
[1779491517727,32.78,75750.55,0.3,0.81566,0.00013,16.24562]
[1779491517828,32.78,75750.55,0.3,0.81566,0.00013,16.24547]
[1779491517969,32.78,75750.55,0.3,0.81566,0.00013,16.24547]
[1779491517948,32.78,75750.55,0.3,0.81566,0.00013,16.24547]
[1779491524078,32.78,75752.74,0.3,0.81596,0.00013,16.22983]
[1779491529784,32.78,75752.67,0.3,0.81595,0.00013,16.23029]
[1779491529825,32.78,75752.31,0.3,0.8159,0.00013,16.2328]
[1779491529976,32.78,75752.31,0.3,0.8159,0.00013,16.2328]
[1779491530317,32.78,75752.31,0.3,0.8159,0.00013,16.2328]
[1779491530474,32.78,75752.31,0.3,0.8159,0.00013,16.2328]
[1779491530574,32.78,75751.69,0.3,0.81582,0.00013,16.23718]
[1779491531264,32.78,75751.69,0.3,0.81582,0.00013,16.23718]
[1779491531473,32.78,75751.69,0.3,0.81582,0.00013,16.23718]
[1779491537169,32.78,75753.93,0.3,0.81612,0.00013,16.22118]
[1779491539679,32.78,75753.76,0.3,0.8161,0.00013,16.22238]
[1779491539726,32.78,75753.76,0.3,0.8161,0.00013,16.22238]
[1779491539781,32.78,75753.76,0.3,0.8161,0.00013,16.22236]
[1779491540157,32.78,75753.76,0.3,0.8161,0.00013,16.22236]
[1779491540226,32.78,75753.76,0.3,0.8161,0.00013,16.22236]
[1779491540941,32.78,75753.76,0.3,0.8161,0.00013,16.22236]
[1779491540975,32.78,75753.76,0.3,0.8161,0.00013,16.22236]
[1779491540982,32.78,75753.76,0.3,0.8161,0.00013,16.22235]
[1779491548246,32.78,75753.76,0.3,0.8161,0.00013,16.22229]
[1779491551832,32.78,75757.08,0.3,0.81654,0.00013,16.19874]
[1779491551975,32.78,75758.52,0.3,0.81677,0.00013,16.1843]
[1779491552401,32.78,75758.52,0.3,0.81677,0.00013,16.1843]
[1779491552477,32.78,75758.52,0.3,0.81677,0.00013,16.1843]
[1779491552833,32.78,75758.52,0.3,0.81677,0.00013,16.1843]
[1779491552573,32.78,75758.65,0.3,0.81678,0.00013,16.18348]
[1779491552975,32.78,75758.65,0.3,0.81678,0.00013,16.18348]
[1779491553293,32.78,75758.65,0.3,0.81678,0.00013,16.18348]
[1779491553474,32.78,75758.65,0.3,0.81678,0.00013,16.18348]
[1779491553503,32.78,75758.65,0.3,0.81678,0.00013,16.18348]
[1779491553723,32.78,75758.65,0.3,0.81678,0.00013,16.18348]
[1779491553782,32.78,75758.77,0.3,0.8168,0.00013,16.18268]
[1779491554180,32.78,75758.77,0.3,0.8168,0.00013,16.18268]
[1779491554223,32.78,75758.77,0.3,0.8168,0.00013,16.18268]
[1779491554513,32.78,75758.77,0.3,0.8168,0.00013,16.18268]
[1779491554720,32.78,75758.77,0.3,0.8168,0.00013,16.18268]
[1779491554821,32.78,75758.84,0.3,0.8168,0.00013,16.18224]
[1779491555419,32.78,75758.84,0.3,0.8168,0.00013,16.18224]
[1779491555471,32.78,75758.84,0.3,0.8168,0.00013,16.18224]
[1779491555851,32.78,75758.84,0.3,0.8168,0.00013,16.18224]
[1779491555521,32.78,75758.87,0.3,0.81681,0.00013,16.18203]
[1779491555971,32.78,75758.87,0.3,0.81681,0.00013,16.18203]
[1779491556520,32.78,75758.87,0.3,0.81681,0.00013,16.18203]
[1779491556720,32.78,75758.87,0.3,0.81681,0.00013,16.18203]
[1779491556822,32.78,75758.55,0.3,0.81676,0.00013,16.18441]
[1779491557190,32.78,75758.55,0.3,0.81676,0.00013,16.18441]
[1779491557221,32.78,75758.55,0.3,0.81676,0.00013,16.18441]
[1779491557527,32.78,75758.55,0.3,0.81676,0.00013,16.18441]
[1779491557721,32.78,75758.55,0.3,0.81676,0.00013,16.18441]
[1779491557823,32.78,75755.95,0.3,0.81642,0.00013,16.20289]
[1779491558435,32.78,75755.95,0.3,0.81642,0.00013,16.20289]
[1779491558471,32.78,75755.95,0.3,0.81642,0.00013,16.20289]
[1779491558874,32.78,75755.95,0.3,0.81642,0.00013,16.20289]
[1779491558536,32.78,75755.87,0.3,0.81641,0.00013,16.20346]
[1779491559476,32.78,75755.87,0.3,0.81641,0.00013,16.20346]
[1779491559494,32.78,75756.22,0.3,0.81645,0.00013,16.20101]
[1779491562151,32.78,75758.35,0.3,0.81673,0.00013,16.18598]
[1779491562224,32.78,75758.35,0.3,0.81673,0.00013,16.18598]
[1779491567379,32.78,75758.03,0.3,0.81669,0.00013,16.18861]
[1779491569583,32.78,75757.21,0.3,0.81658,0.00013,16.19449]
[1779491569725,32.78,75757.21,0.3,0.81658,0.00013,16.19449]
[1779491573032,32.78,75757.78,0.3,0.81664,0.00013,16.19111]
[1779491574221,32.78,75757.88,0.3,0.81665,0.00013,16.19061]
[1779491574254,32.78,75757.88,0.3,0.81665,0.00013,16.19061]
[1779491574476,32.78,75757.88,0.3,0.81665,0.00013,16.19061]
[1779491574560,32.78,75757.88,0.3,0.81664,0.00013,16.19082]
[1779491580470,32.79,75756.72,0.3,0.81647,0.00013,16.20031]
[1779491581345,32.79,75756.72,0.3,0.81647,0.00013,16.20031]
[1779491581471,32.79,75756.72,0.3,0.81647,0.00013,16.20031]
[1779491586512,32.79,75756.42,0.3,0.81641,0.00013,16.20359]
[1779491587488,32.79,75756.42,0.3,0.81641,0.00013,16.20359]
[1779491587726,32.79,75756.42,0.3,0.81641,0.00013,16.20359]
[1779491592840,32.79,75757.48,0.3,0.81653,0.00013,16.19707]
[1779491592975,32.79,75757.56,0.3,0.81654,0.00013,16.19671]
[1779491595504,32.79,75757.44,0.3,0.81651,0.00013,16.19797]
[1779491596221,32.8,75757.2,0.3,0.81647,0.00013,16.20008]
[1779491596582,32.8,75757.05,0.3,0.81645,0.00013,16.20114]
[1779491601295,32.8,75756.87,0.3,0.81641,0.00013,16.20341]
[1779491601479,32.8,75756.87,0.3,0.81641,0.00013,16.20341]
[1779491606652,32.8,75757.12,0.3,0.81642,0.00013,16.20284]
[1779491611687,32.8,75756.98,0.3,0.81642,0.00013,16.20058]
[1779491612358,32.8,75756.98,0.3,0.81642,0.00013,16.20058]
[1779491612474,32.8,75756.98,0.3,0.81642,0.00013,16.20058]
[1779491617788,32.81,75754.67,0.3,0.8161,0.00013,16.21795]
[1779491618224,32.81,75754.65,0.3,0.81609,0.00013,16.21827]
[1779491618736,32.81,75754.6,0.3,0.81608,0.00013,16.21881]
[1779491619568,32.81,75754.6,0.3,0.81608,0.00013,16.21881]
[1779491619729,32.81,75754.6,0.3,0.81608,0.00013,16.21881]
[1779491624782,32.81,75755.99,0.3,0.81625,0.00013,16.21]
[1779491629817,32.81,75757.51,0.3,0.81643,0.00013,16.20017]
[1779491630720,32.81,75757.51,0.3,0.81643,0.00013,16.20017]
[1779491630980,32.81,75757.49,0.3,0.81642,0.00013,16.20051]
[1779491631001,32.81,75757.49,0.3,0.81642,0.00013,16.20051]
[1779491631221,32.81,75757.49,0.3,0.81642,0.00013,16.20051]
[1779491631831,32.81,75757.86,0.3,0.81647,0.00013,16.19808]
[1779491633849,32.81,75769.07,0.3,0.81795,0.00013,16.11889]
[1779491635863,32.82,75771.5,0.3,0.81826,0.00013,16.10202]
[1779491637139,32.82,75772.21,0.3,0.81835,0.00013,16.09718]
[1779491637224,32.82,75772.21,0.3,0.81835,0.00013,16.09718]
[1779491639927,32.82,75772.19,0.3,0.81834,0.00013,16.09772]
[1779491639976,32.82,75772.28,0.3,0.81835,0.00013,16.09727]
[1779491640899,32.82,75766.95,0.3,0.81764,0.00013,16.13529]
[1779491642912,32.82,75761.56,0.3,0.81693,0.00013,16.17375]
[1779491644737,32.82,75758.79,0.3,0.81656,0.00013,16.19347]
[1779491644973,32.82,75758.79,0.3,0.81656,0.00013,16.19347]
[1779491645607,32.82,75760.73,0.3,0.81681,0.00013,16.17978]
[1779491645723,32.82,75760.73,0.3,0.81681,0.00013,16.17978]
[1779491645938,32.82,75760.4,0.3,0.81677,0.00013,16.1822]
[1779491650912,32.82,75759.31,0.3,0.81662,0.00013,16.19018]
[1779491650977,32.82,75759.31,0.3,0.81662,0.00013,16.19018]
[1779491660036,32.82,75757.57,0.3,0.81638,0.00013,16.20305]
[1779491664446,32.82,75759.62,0.3,0.81665,0.00013,16.18862]
[1779491664475,32.82,75759.62,0.3,0.81665,0.00013,16.18862]
[1779491666047,32.82,75760.02,0.3,0.8167,0.00013,16.18591]
[1779491666226,32.82,75760.02,0.3,0.8167,0.00013,16.18591]
[1779491667303,32.82,75763.08,0.3,0.8171,0.00013,16.1643]
[1779491667470,32.82,75763.08,0.3,0.8171,0.00013,16.1643]
[1779491667549,32.82,75762.69,0.3,0.81705,0.00013,16.16718]
[1779491672434,32.82,75763.62,0.3,0.8172,0.00013,16.15677]
[1779491672473,32.82,75763.62,0.3,0.8172,0.00013,16.15677]
[1779491678162,32.83,75763.91,0.3,0.81722,0.00013,16.1558]
[1779491683197,32.83,75765.97,0.3,0.81747,0.00013,16.14238]
[1779491688232,32.83,75766.05,0.3,0.81746,0.00013,16.14311]
[1779491691253,32.83,75771.19,0.3,0.81813,0.00013,16.10711]
[1779491692435,32.83,75771.19,0.3,0.81813,0.00013,16.10711]
[1779491692476,32.83,75771.19,0.3,0.81813,0.00013,16.10711]
[1779491694140,32.83,75772.27,0.3,0.81827,0.00013,16.09946]
[1779491694222,32.83,75772.27,0.3,0.81827,0.00013,16.09946]
[1779491694274,32.83,75772.53,0.3,0.8183,0.00013,16.09762]
[1779491695655,32.83,75772.53,0.3,0.8183,0.00013,16.09762]
[1779491695728,32.83,75772.53,0.3,0.8183,0.00013,16.09762]
[1779491700243,32.84,75771.73,0.3,0.81818,0.00013,16.10424]
[1779491700475,32.84,75771.73,0.3,0.81818,0.00013,16.10424]
[1779491703012,32.84,75772.3,0.3,0.81825,0.00013,16.10056]
[1779491703219,32.84,75772.66,0.3,0.81829,0.00013,16.09819]
[1779491703337,32.84,75772.7,0.3,0.81829,0.00013,16.0981]
[1779491708372,32.84,75776.13,0.3,0.81873,0.00013,16.07466]
[1779491709094,32.84,75776.13,0.3,0.81873,0.00013,16.07466]
[1779491709225,32.84,75776.13,0.3,0.81873,0.00013,16.07466]
[1779491714414,32.84,75778.48,0.3,0.81902,0.00013,16.05915]
[1779491717031,32.84,75778.41,0.3,0.81901,0.00013,16.05981]
[1779491717234,32.84,75778.49,0.3,0.81901,0.00013,16.05939]
[1779491717322,32.84,75778.49,0.3,0.81901,0.00013,16.05939]
[1779491717475,32.84,75778.49,0.3,0.81901,0.00013,16.05939]
[1779491717576,32.84,75778.49,0.3,0.81901,0.00013,16.05955]
[1779491723477,32.85,75777.89,0.3,0.81892,0.00013,16.06471]
[1779491724641,32.85,75777.89,0.3,0.81892,0.00013,16.06471]
[1779491724726,32.85,75777.89,0.3,0.81892,0.00013,16.06471]
[1779491730526,32.85,75777.51,0.3,0.81885,0.00013,16.06833]
[1779491734282,32.85,75776.1,0.3,0.81869,0.00013,16.07443]
[1779491734477,32.85,75776.1,0.3,0.81869,0.00013,16.07443]
[1779491740596,32.85,75775.97,0.3,0.81866,0.00013,16.07618]
[1779491742622,32.85,75775.96,0.3,0.81866,0.00013,16.07637]
[1779491742722,32.85,75775.96,0.3,0.81866,0.00013,16.07637]
[1779491742723,32.85,75778.12,0.3,0.81894,0.00013,16.06116]
[1779491745328,32.85,75778.12,0.3,0.81894,0.00013,16.06116]
[1779491745481,32.85,75778.12,0.3,0.81894,0.00013,16.06116]
[1779491750667,32.86,75775.4,0.3,0.81856,0.00013,16.08169]
[1779491754830,32.86,75774.83,0.3,0.81848,0.00013,16.0861]
[1779491754974,32.86,75774.83,0.3,0.81848,0.00013,16.0861]
[1779491756709,32.86,75770.35,0.3,0.81787,0.00013,16.11856]
[1779491758414,32.86,75769.31,0.3,0.81773,0.00013,16.1262]
[1779491758481,32.86,75769.31,0.3,0.81773,0.00013,16.1262]
[1779491759730,32.86,75762.22,0.3,0.81678,0.00013,16.17691]
[1779491761308,32.86,75760.2,0.3,0.81651,0.00013,16.19143]
[1779491761472,32.86,75760.2,0.3,0.81651,0.00013,16.19143]
[1779491761647,32.86,75760.2,0.3,0.81651,0.00013,16.19143]
[1779491761722,32.86,75760.2,0.3,0.81651,0.00013,16.19143]
[1779491761744,32.86,75760.27,0.3,0.81652,0.00013,16.19111]
[1779491768320,32.86,75761.03,0.3,0.81661,0.00013,16.18635]
[1779491768488,32.86,75761.03,0.3,0.81661,0.00013,16.18635]
[1779491769353,32.86,75761.03,0.3,0.8166,0.00013,16.18683]
[1779491769471,32.86,75761.03,0.3,0.8166,0.00013,16.18683]
[1779491769572,32.86,75761.03,0.3,0.8166,0.00013,16.18699]
[1779491774835,32.87,75760.95,0.3,0.81657,0.00013,16.1885]
[1779491776850,32.87,75752.05,0.3,0.81538,0.00013,16.25175]
[1779491778864,32.87,75750.61,0.3,0.81519,0.00013,16.26206]
[1779491780818,32.87,75749.88,0.3,0.81509,0.00013,16.26727]
[1779491780980,32.87,75749.88,0.3,0.81509,0.00013,16.26727]
[1779491787386,32.87,75742.58,0.3,0.81411,0.00013,16.31907]
[1779491787480,32.87,75742.58,0.3,0.81411,0.00013,16.31907]
[1779491789943,32.87,75741.51,0.3,0.81397,0.00013,16.32663]
[1779491789971,32.87,75741.51,0.3,0.81397,0.00013,16.32663]
[1779491790073,32.87,75742.04,0.3,0.81404,0.00013,16.32292]
[1779491793972,32.87,75734.96,0.3,0.81312,0.00013,16.36886]
[1779491799006,32.87,75729.8,0.3,0.81242,0.00013,16.40582]
[1779491800175,32.87,75729.95,0.3,0.81244,0.00013,16.40482]
[1779491800226,32.87,75729.95,0.3,0.81244,0.00013,16.40482]
[1779491803036,32.87,75721.84,0.3,0.81134,0.00013,16.46209]
[1779491804043,32.87,75717.23,0.3,0.81072,0.00014,16.49469]
[1779491808949,32.87,75714.44,0.3,0.81033,0.00014,16.51476]
[1779491808978,32.87,75714.44,0.3,0.81033,0.00014,16.51476]
[1779491814113,32.88,75715.58,0.3,0.81047,0.00014,16.50742]
[1779491814380,32.88,75715.58,0.3,0.81047,0.00014,16.50742]
[1779491814478,32.88,75715.58,0.3,0.81047,0.00014,16.50742]
[1779491816399,32.88,75715.71,0.3,0.81049,0.00014,16.50663]
[1779491816472,32.88,75715.71,0.3,0.81049,0.00014,16.50663]
[1779491817134,32.88,75714.99,0.3,0.81038,0.00014,16.51196]
[1779491822169,32.88,75719.41,0.3,0.81097,0.00014,16.48154]
[1779491823865,32.88,75719.41,0.3,0.81097,0.00014,16.48154]
[1779491823976,32.88,75719.41,0.3,0.81097,0.00014,16.48154]
[1779491829218,32.88,75719.25,0.3,0.81093,0.00014,16.48388]
[1779491832189,32.88,75723.34,0.3,0.81147,0.00013,16.45546]
[1779491832225,32.88,75723.34,0.3,0.81147,0.00013,16.45546]
[1779491834150,32.88,75722.6,0.3,0.81137,0.00013,16.46087]
[1779491834161,32.88,75721.9,0.3,0.81127,0.00013,16.46618]
[1779491834222,32.88,75721.9,0.3,0.81127,0.00013,16.46618]
[1779491839288,32.89,75721.89,0.3,0.81125,0.00013,16.46718]
[1779491840674,32.89,75721.89,0.3,0.81125,0.00013,16.46718]
[1779491840724,32.89,75721.89,0.3,0.81125,0.00013,16.46718]
[1779491846336,32.89,75722.47,0.3,0.8113,0.00013,16.46446]
[1779491850729,32.89,75719.81,0.3,0.81093,0.00014,16.48378]
[1779491850973,32.89,75719.81,0.3,0.81093,0.00014,16.48378]
[1779491852635,32.89,75718.91,0.3,0.81084,0.00014,16.48622]
[1779491852724,32.89,75718.91,0.3,0.81084,0.00014,16.48622]
[1779491852736,32.89,75718.91,0.3,0.81083,0.00014,16.48639]
[1779491858874,32.89,75718.83,0.3,0.81081,0.00014,16.48768]
[1779491858972,32.89,75718.83,0.3,0.81081,0.00014,16.48768]
[1779491864463,32.9,75715.25,0.3,0.8103,0.00014,16.51404]
[1779491868705,32.9,75712.39,0.3,0.80991,0.00014,16.53458]
[1779491868725,32.9,75712.39,0.3,0.80991,0.00014,16.53458]
[1779491871597,32.9,75710.56,0.3,0.80965,0.00014,16.54779]
[1779491871721,32.9,75710.56,0.3,0.80965,0.00014,16.54779]
[1779491871746,32.9,75711.04,0.3,0.80971,0.00014,16.54453]
[1779491877889,32.9,75712.56,0.3,0.80991,0.00014,16.5345]
[1779491877976,32.9,75712.56,0.3,0.80991,0.00014,16.5345]
[1779491886617,32.91,75704.23,0.3,0.80875,0.00014,16.59417]
[1779491888550,32.91,75701.13,0.3,0.80833,0.00014,16.61614]
[1779491888722,32.91,75701.13,0.3,0.80833,0.00014,16.61614]
[1779491891900,32.91,75702.84,0.3,0.80855,0.00014,16.60477]
[1779491891973,32.91,75702.84,0.3,0.80855,0.00014,16.60477]
[1779491892071,32.91,75702.95,0.3,0.80856,0.00014,16.60442]
[1779491897867,32.91,75702.75,0.3,0.80851,0.00014,16.60664]
[1779491897976,32.91,75702.75,0.3,0.80851,0.00014,16.60664]
[1779491903755,32.91,75705.07,0.3,0.80881,0.00014,16.59154]
[1779491903978,32.91,75705.07,0.3,0.80881,0.00014,16.59154]
[1779491906924,32.91,75708.23,0.3,0.80923,0.00014,16.56972]
[1779491906970,32.91,75708.23,0.3,0.80923,0.00014,16.56972]
[1779491906984,32.92,75709.0,0.3,0.80933,0.00014,16.56446]
[1779491912802,32.92,75710.13,0.3,0.80951,0.00014,16.55264]
[1779491913986,32.92,75710.13,0.3,0.80951,0.00014,16.55264]
[1779491914223,32.92,75710.13,0.3,0.80951,0.00014,16.55264]
[1779491919851,32.92,75710.42,0.3,0.80954,0.00014,16.55116]
[1779491921854,32.92,75711.09,0.3,0.80963,0.00014,16.54654]
[1779491921973,32.92,75711.09,0.3,0.80963,0.00014,16.54654]
[1779491923066,32.92,75711.15,0.3,0.80964,0.00014,16.54628]
[1779491923223,32.92,75711.15,0.3,0.80964,0.00014,16.54628]
[1779491923168,32.92,75710.38,0.3,0.80953,0.00014,16.55176]
[1779491927818,32.92,75711.0,0.3,0.80961,0.00014,16.54764]
[1779491927983,32.92,75711.0,0.3,0.80961,0.00014,16.54764]
[1779491932282,32.92,75710.23,0.3,0.8095,0.00014,16.55332]
[1779491932475,32.92,75708.78,0.3,0.8093,0.00014,16.56356]
[1779491932941,32.92,75708.94,0.3,0.80932,0.00014,16.56249]
[1779491933394,32.92,75708.94,0.3,0.80932,0.00014,16.56249]
[1779491933476,32.92,75708.94,0.3,0.80932,0.00014,16.56249]
[1779491934704,32.92,75705.21,0.3,0.80882,0.00014,16.58868]
[1779491934729,32.92,75705.21,0.3,0.80882,0.00014,16.58868]
[1779491934956,32.92,75703.58,0.3,0.80859,0.00014,16.60014]
[1779491937743,32.92,75701.65,0.3,0.80833,0.00014,16.61376]
[1779491937973,32.92,75701.65,0.3,0.80833,0.00014,16.61376]
[1779491942984,32.92,75695.55,0.3,0.80749,0.00014,16.65679]
[1779491943221,32.92,75695.55,0.3,0.80749,0.00014,16.65679]
[1779491943223,32.92,75695.6,0.3,0.8075,0.00014,16.65648]
[1779491943427,32.92,75695.6,0.3,0.8075,0.00014,16.65648]
[1779491943470,32.92,75695.6,0.3,0.8075,0.00014,16.65648]
[1779491944019,32.92,75696.59,0.3,0.80763,0.00014,16.64958]
[1779491946033,32.93,75689.61,0.3,0.80664,0.00014,16.7006]
[1779491950425,32.94,75689.45,0.3,0.80651,0.00014,16.70747]
[1779491950471,32.94,75689.45,0.3,0.80651,0.00014,16.70747]
[1779491950860,32.94,75689.45,0.3,0.80651,0.00014,16.70747]
[1779491950971,32.94,75689.45,0.3,0.80651,0.00014,16.70747]
[1779491951068,32.95,75689.46,0.3,0.80648,0.00014,16.70889]
[1779491952075,32.95,75685.29,0.3,0.80588,0.00014,16.73945]
[1779491957218,32.96,75685.39,0.3,0.80584,0.00014,16.74172]
[1779491957281,32.96,75685.31,0.3,0.80579,0.00014,16.74414]
[1779491957471,32.96,75685.31,0.3,0.80579,0.00014,16.74414]
[1779491957576,32.96,75685.31,0.3,0.80579,0.00014,16.74414]
[1779491957721,32.96,75685.31,0.3,0.80579,0.00014,16.74414]
[1779491959124,32.97,75685.38,0.3,0.80577,0.00014,16.74538]
[1779491963160,32.98,75680.89,0.3,0.80511,0.00014,16.77912]
[1779491966181,32.98,75675.67,0.3,0.80438,0.00014,16.81592]
[1779491968783,32.98,75673.53,0.3,0.80408,0.00014,16.83087]
[1779491968989,32.98,75673.53,0.3,0.80408,0.00014,16.83087]
[1779491969038,32.98,75673.53,0.3,0.80408,0.00014,16.83087]
[1779491969221,32.98,75673.53,0.3,0.80408,0.00014,16.83087]
[1779491969300,32.98,75673.8,0.3,0.80412,0.00014,16.82907]
[1779491973231,32.98,75669.01,0.3,0.80346,0.00014,16.86003]
[1779491978265,32.99,75669.05,0.3,0.80343,0.00014,16.86167]
[1779491978948,32.99,75669.05,0.3,0.80343,0.00014,16.86167]
[1779491978982,32.99,75669.05,0.3,0.80343,0.00014,16.86167]
[1779491979272,32.99,75669.0,0.3,0.80341,0.00014,16.86262]
[1779491979448,32.99,75669.0,0.3,0.80341,0.00014,16.86262]
[1779491979471,32.99,75669.0,0.3,0.80341,0.00014,16.86262]
[1779491980279,32.99,75668.99,0.3,0.80339,0.00014,16.8633]
[1779491984601,32.99,75669.0,0.3,0.80337,0.00014,16.86445]
[1779491986232,33.0,75672.86,0.3,0.80387,0.00014,16.83949]
[1779491986321,33.0,75678.06,0.3,0.80456,0.00014,16.80432]
[1779491988170,33.01,75677.46,0.3,0.80446,0.00014,16.80991]
[1779491988227,33.01,75677.46,0.3,0.80446,0.00014,16.80991]
[1779491988335,33.01,75677.05,0.3,0.80437,0.00014,16.8141]
[1779491988567,33.01,75677.05,0.3,0.80437,0.00014,16.8141]
[1779491988724,33.01,75677.05,0.3,0.80437,0.00014,16.8141]
[1779491989342,33.01,75677.03,0.3,0.80435,0.00014,16.81551]
[1779491990171,33.01,75677.03,0.3,0.80435,0.00014,16.81551]
[1779491990222,33.01,75677.03,0.3,0.80435,0.00014,16.81551]
[1779491990272,33.02,75677.03,0.3,0.80432,0.00014,16.81676]
[1779491996392,33.04,75675.48,0.3,0.80398,0.00014,16.83409]
[1779492000568,33.04,75675.27,0.3,0.8039,0.00014,16.83834]
[1779492000721,33.04,75675.27,0.3,0.8039,0.00014,16.83834]
[1779492001062,33.04,75675.27,0.3,0.8039,0.00014,16.83834]
[1779492001220,33.04,75675.27,0.3,0.8039,0.00014,16.83834]
[1779492001320,33.04,75675.27,0.3,0.8039,0.00014,16.83834]
[1779492001322,33.05,75675.27,0.3,0.80387,0.00014,16.84013]
[1779492001473,33.05,75675.27,0.3,0.80387,0.00014,16.84013]
[1779492007469,33.05,75677.12,0.3,0.8041,0.00014,16.82848]
[1779492010411,33.05,75677.12,0.3,0.8041,0.00014,16.82848]
[1779492010471,33.05,75677.12,0.3,0.8041,0.00014,16.82848]
[1779492010753,33.05,75677.12,0.3,0.8041,0.00014,16.82848]
[1779492010972,33.05,75677.12,0.3,0.8041,0.00014,16.82848]
[1779492011044,33.05,75676.99,0.3,0.80407,0.00014,16.8298]
[1779492016814,33.05,75677.66,0.3,0.80416,0.00014,16.82555]
[1779492016975,33.05,75677.66,0.3,0.80416,0.00014,16.82555]
[1779492017174,33.05,75677.66,0.3,0.80416,0.00014,16.82555]
[1779492017227,33.05,75677.66,0.3,0.80416,0.00014,16.82555]
[1779492017232,33.05,75678.18,0.3,0.80422,0.00014,16.82215]
[1779492020560,33.05,75684.95,0.3,0.80515,0.00014,16.77539]
[1779492021878,33.05,75684.95,0.3,0.80515,0.00014,16.77539]
[1779492021971,33.05,75684.95,0.3,0.80515,0.00014,16.77539]
[1779492022240,33.05,75684.95,0.3,0.80515,0.00014,16.77539]
[1779492022285,33.06,75687.88,0.3,0.80555,0.00014,16.75518]
[1779492022477,33.06,75687.88,0.3,0.80555,0.00014,16.75518]
[1779492028089,33.05,75691.37,0.3,0.80603,0.00014,16.7307]
[1779492028224,33.05,75691.37,0.3,0.80603,0.00014,16.7307]
[1779492028317,33.05,75691.44,0.3,0.80604,0.00014,16.73011]
[1779492028620,33.05,75691.44,0.3,0.80604,0.00014,16.73011]
[1779492028720,33.05,75691.44,0.3,0.80604,0.00014,16.73011]
[1779492028822,33.05,75691.45,0.3,0.80604,0.00014,16.73004]
[1779492034078,33.05,75689.88,0.3,0.80586,0.00014,16.73652]
[1779492034229,33.05,75689.88,0.3,0.80586,0.00014,16.73652]
[1779492034330,33.05,75689.88,0.3,0.80586,0.00014,16.73652]
[1779492034326,33.05,75687.08,0.3,0.80548,0.00014,16.75585]
[1779492034473,33.05,75687.08,0.3,0.80548,0.00014,16.75585]
[1779492034658,33.05,75685.56,0.3,0.80527,0.00014,16.76642]
[1779492039693,33.05,75684.9,0.3,0.80518,0.00014,16.77112]
[1779492040824,33.05,75684.9,0.3,0.80518,0.00014,16.77112]
[1779492040975,33.05,75684.9,0.3,0.80518,0.00014,16.77112]
[1779492041381,33.05,75684.9,0.3,0.80518,0.00014,16.77112]
[1779492041074,33.05,75684.9,0.3,0.80518,0.00014,16.77117]
[1779492041477,33.05,75684.9,0.3,0.80518,0.00014,16.77117]
[1779492042059,33.05,75684.9,0.3,0.80518,0.00014,16.77117]
[1779492042219,33.05,75684.9,0.3,0.80518,0.00014,16.77117]
[1779492042320,33.05,75684.93,0.3,0.80518,0.00014,16.77105]
[1779492042732,33.05,75684.93,0.3,0.80518,0.00014,16.77105]
[1779492042976,33.05,75684.93,0.3,0.80518,0.00014,16.77105]
[1779492043077,33.05,75685.56,0.3,0.80527,0.00014,16.76672]
[1779492043402,33.05,75685.56,0.3,0.80527,0.00014,16.76672]
[1779492043471,33.05,75685.56,0.3,0.80527,0.00014,16.76672]
[1779492043737,33.05,75685.56,0.3,0.80527,0.00014,16.76672]
[1779492043971,33.05,75685.56,0.3,0.80527,0.00014,16.76672]
[1779492044073,33.05,75685.65,0.3,0.80528,0.00014,16.7661]
[1779492044410,33.05,75685.65,0.3,0.80528,0.00014,16.7661]
[1779492044971,33.05,75685.65,0.3,0.80528,0.00014,16.7661]
[1779492045072,33.05,75689.44,0.3,0.8058,0.00014,16.73979]
[1779492046224,33.05,75689.44,0.3,0.8058,0.00014,16.73979]
[1779492046326,33.05,75690.27,0.3,0.80591,0.00014,16.73419]
[1779492051777,33.06,75690.86,0.3,0.80598,0.00014,16.73054]
[1779492054173,33.06,75690.86,0.3,0.80598,0.00014,16.73054]
[1779492054228,33.06,75690.86,0.3,0.80598,0.00014,16.73054]
[1779492054323,33.06,75690.76,0.3,0.80596,0.00014,16.73151]
[1779492061847,33.06,75691.24,0.3,0.80601,0.00014,16.72883]
[1779492066224,33.06,75691.43,0.3,0.80603,0.00014,16.72787]
[1779492066324,33.06,75690.5,0.3,0.8059,0.00014,16.73442]
[1779492072924,33.06,75689.83,0.3,0.8058,0.00014,16.73956]
[1779492077959,33.06,75690.96,0.3,0.80595,0.00014,16.73211]
[1779492085012,33.06,75688.6,0.3,0.80562,0.00014,16.74918]
[1779492086934,33.06,75685.38,0.3,0.80517,0.00014,16.77165]
[1779492086973,33.06,75685.38,0.3,0.80517,0.00014,16.77165]
[1779492087026,33.06,75685.01,0.3,0.80512,0.00014,16.7743]
[1779492088033,33.06,75676.23,0.3,0.80392,0.00014,16.8353]
[1779492089040,33.07,75670.81,0.3,0.80317,0.00014,16.87308]
[1779492091055,33.07,75668.12,0.3,0.80282,0.00014,16.88768]
[1779492092062,33.07,75674.93,0.3,0.80376,0.00014,16.84054]
[1779492093068,33.07,75685.62,0.3,0.80522,0.00014,16.76694]
[1779492093526,33.07,75685.62,0.3,0.80522,0.00014,16.76694]
[1779492093724,33.07,75685.62,0.3,0.80522,0.00014,16.76694]
[1779492094076,33.07,75685.71,0.3,0.80523,0.00014,16.76628]
[1779492095084,33.07,75684.2,0.3,0.80502,0.00014,16.77682]
[1779492097098,33.07,75676.54,0.3,0.80397,0.00014,16.83021]
[1779492102133,33.07,75674.79,0.3,0.80372,0.00014,16.84287]
[1779492107169,33.07,75676.57,0.3,0.80394,0.00014,16.83147]
[1779492112205,33.07,75676.27,0.3,0.80391,0.00014,16.83336]
[1779492115226,33.07,75681.19,0.3,0.80458,0.00014,16.79913]
[1779492121268,33.07,75680.38,0.3,0.80447,0.00014,16.80472]
[1779492123283,33.07,75684.32,0.3,0.80501,0.00014,16.77734]
[1779492128317,33.07,75679.85,0.3,0.8044,0.00014,16.80851]
[1779492130331,33.07,75676.32,0.3,0.80391,0.00014,16.83292]
[1779492135367,33.07,75678.18,0.3,0.80417,0.00014,16.8198]
[1779492141412,33.07,75677.64,0.3,0.8041,0.00014,16.82329]
[1779492146449,33.07,75680.38,0.3,0.80448,0.00014,16.80407]
[1779492151484,33.07,75679.16,0.3,0.80435,0.00014,16.80818]
[1779492156519,33.07,75676.73,0.3,0.80402,0.00014,16.82485]
[1779492165592,33.07,75676.33,0.3,0.80398,0.00014,16.82718]
[1779492170627,33.07,75676.4,0.3,0.80399,0.00014,16.82645]
[1779492176669,33.07,75676.97,0.3,0.80407,0.00014,16.82224]
[1779492181704,33.07,75673.63,0.3,0.80362,0.00014,16.8452]
[1779492183717,33.07,75669.74,0.3,0.80308,0.00014,16.87221]
[1779492189760,33.07,75670.0,0.3,0.80312,0.00014,16.87043]
[1779492194800,33.07,75671.12,0.3,0.80328,0.00014,16.86238]
[1779492200840,33.06,75669.21,0.3,0.80302,0.00014,16.87522]
[1779492210910,33.06,75668.73,0.3,0.80297,0.00014,16.87775]
[1779492215945,33.06,75669.24,0.3,0.80308,0.00014,16.8697]
[1779492220980,33.06,75668.45,0.3,0.80298,0.00014,16.87491]
[1779492226015,33.06,75670.42,0.3,0.80325,0.00014,16.86108]
[1779492231050,33.06,75670.57,0.3,0.80328,0.00014,16.85987]
[1779492236085,33.06,75670.5,0.3,0.80327,0.00014,16.86017]
[1779492242127,33.06,75670.59,0.3,0.80329,0.00014,16.85927]
[1779492247162,33.06,75670.4,0.3,0.80327,0.00014,16.86036]
[1779492252291,33.06,75670.07,0.3,0.80322,0.00014,16.86245]
[1779492259246,33.06,75665.48,0.3,0.8026,0.00014,16.89365]
[1779492261546,33.06,75665.48,0.3,0.8026,0.00014,16.89365]
[1779492264227,33.05,75664.02,0.3,0.80241,0.00014,16.90338]
[1779492265681,33.05,75664.07,0.3,0.80242,0.00014,16.90283]
[1779492265724,33.05,75664.07,0.3,0.80242,0.00014,16.90283]
[1779492271335,33.05,75663.0,0.3,0.80231,0.00014,16.90585]
[1779492273631,33.05,75663.0,0.3,0.80231,0.00014,16.90585]
[1779492273726,33.05,75663.0,0.3,0.80231,0.00014,16.90585]
[1779492274080,33.05,75663.0,0.3,0.80231,0.00014,16.90585]
[1779492274223,33.05,75663.0,0.3,0.80231,0.00014,16.90585]
[1779492274352,33.05,75662.85,0.3,0.80228,0.00014,16.90701]
[1779492279387,33.05,75663.11,0.3,0.80232,0.00014,16.90539]
[1779492280359,33.05,75663.11,0.3,0.80232,0.00014,16.90539]
[1779492280476,33.05,75663.11,0.3,0.80232,0.00014,16.90539]
[1779492286031,33.05,75662.88,0.3,0.80228,0.00014,16.90722]
[1779492286228,33.05,75662.88,0.3,0.80228,0.00014,16.90722]
[1779492286436,33.05,75662.7,0.3,0.80225,0.00014,16.9085]
[1779492287443,33.05,75662.7,0.3,0.80225,0.00014,16.9085]
[1779492287470,33.05,75662.7,0.3,0.80225,0.00014,16.9085]
[1779492290464,33.06,75666.9,0.3,0.80283,0.00014,16.87956]
[1779492290761,33.06,75666.9,0.3,0.80283,0.00014,16.87956]
[1779492291471,33.05,75681.52,0.3,0.80485,0.00014,16.77795]
[1779492292478,33.05,75688.35,0.3,0.80578,0.00014,16.73042]
[1779492292784,33.05,75688.35,0.3,0.80578,0.00014,16.73042]
[1779492293485,33.05,75697.82,0.3,0.80708,0.00014,16.66429]
[1779492294492,33.05,75703.66,0.3,0.80788,0.00014,16.62345]
[1779492295148,33.05,75703.66,0.3,0.80788,0.00014,16.62345]
[1779492295659,33.05,75703.68,0.3,0.80788,0.00014,16.62312]
[1779492296506,33.05,75703.48,0.3,0.80786,0.00014,16.62433]
[1779492296863,33.05,75703.48,0.3,0.80786,0.00014,16.62433]
[1779492302548,33.05,75700.21,0.3,0.80745,0.00014,16.64515]
[1779492303220,33.05,75700.21,0.3,0.80745,0.00014,16.64515]
[1779492303470,33.05,75700.21,0.3,0.80745,0.00014,16.64515]
[1779492303555,33.05,75699.29,0.3,0.80733,0.00014,16.65127]
[1779492304943,33.05,75698.73,0.3,0.80726,0.00014,16.65487]
[1779492304985,33.05,75698.73,0.3,0.80726,0.00014,16.65487]
[1779492309612,33.04,75671.94,0.3,0.80362,0.00014,16.83999]
[1779492310619,33.04,75663.95,0.3,0.80252,0.00014,16.89518]
[1779492313450,33.04,75663.92,0.3,0.80252,0.00014,16.89484]
[1779492313640,33.04,75662.67,0.3,0.80235,0.00014,16.90333]
[1779492313977,33.04,75662.67,0.3,0.80235,0.00014,16.90333]
[1779492314646,33.04,75662.15,0.3,0.80228,0.00014,16.90681]
[1779492316462,33.04,75662.04,0.3,0.80227,0.00014,16.90746]
[1779492316475,33.04,75662.04,0.3,0.80227,0.00014,16.90746]
[1779492321696,33.04,75663.25,0.3,0.80245,0.00014,16.89839]
[1779492324724,33.04,75662.75,0.3,0.80239,0.00014,16.90155]
[1779492324805,33.04,75662.58,0.3,0.80237,0.00014,16.90273]
[1779492326650,33.04,75662.58,0.3,0.80237,0.00014,16.90273]
[1779492326721,33.04,75663.14,0.3,0.80245,0.00014,16.89875]
[1779492331765,33.03,75662.94,0.3,0.80246,0.00014,16.89531]
[1779492333045,33.03,75662.94,0.3,0.80246,0.00014,16.89531]
[1779492333223,33.03,75662.94,0.3,0.80246,0.00014,16.89531]
[1779492335888,33.03,75662.98,0.3,0.80247,0.00014,16.89475]
[1779492335972,33.03,75662.98,0.3,0.80247,0.00014,16.89475]
[1779492335989,33.03,75662.98,0.3,0.80248,0.00014,16.89466]
[1779492344858,33.03,75662.48,0.3,0.80242,0.00014,16.89733]
[1779492348222,33.03,75662.84,0.3,0.80247,0.00014,16.89475]
[1779492348471,33.03,75662.84,0.3,0.80247,0.00014,16.89475]
[1779492353920,33.03,75662.65,0.3,0.80246,0.00014,16.89541]
[1779492358956,33.03,75662.72,0.3,0.80248,0.00014,16.89454]
[1779492363990,33.03,75663.69,0.3,0.80262,0.00014,16.88745]
[1779492364730,33.03,75663.69,0.3,0.80262,0.00014,16.88745]
[1779492364997,33.03,75666.69,0.3,0.80303,0.00014,16.86658]
[1779492367001,33.03,75666.84,0.3,0.80306,0.00014,16.8655]
[1779492367067,33.03,75666.84,0.3,0.80306,0.00014,16.8655]
[1779492370650,33.03,75668.87,0.3,0.80334,0.00014,16.85134]
[1779492370726,33.03,75668.87,0.3,0.80334,0.00014,16.85134]
[1779492371853,33.03,75666.42,0.3,0.803,0.00014,16.86829]
[1779492371974,33.03,75666.42,0.3,0.803,0.00014,16.86829]
[1779492372388,33.03,75666.42,0.3,0.803,0.00014,16.86829]
[1779492372473,33.03,75666.42,0.3,0.803,0.00014,16.86829]
[1779492372489,33.03,75665.18,0.3,0.80283,0.00014,16.8768]
[1779492378067,33.03,75662.97,0.3,0.80253,0.00014,16.89186]
[1779492378225,33.03,75662.97,0.3,0.80253,0.00014,16.89186]
[1779492384131,33.02,75664.5,0.3,0.80275,0.00014,16.88081]
[1779492389166,33.02,75664.44,0.3,0.80275,0.00014,16.88096]
[1779492391994,33.02,75664.36,0.3,0.80277,0.00014,16.87717]
[1779492392230,33.02,75664.36,0.3,0.80277,0.00014,16.87717]
[1779492393036,33.02,75663.15,0.3,0.80261,0.00014,16.88551]
[1779492393225,33.02,75663.15,0.3,0.80261,0.00014,16.88551]
[1779492393326,33.02,75663.15,0.3,0.80261,0.00014,16.88545]
[1779492397319,33.02,75663.28,0.3,0.80263,0.00014,16.88443]
[1779492397474,33.02,75663.28,0.3,0.80263,0.00014,16.88443]
[1779492402901,33.02,75663.26,0.3,0.80263,0.00014,16.88414]
[1779492402980,33.02,75663.26,0.3,0.80263,0.00014,16.88414]
[1779492403532,33.02,75663.26,0.3,0.80263,0.00014,16.88414]
[1779492403721,33.02,75663.26,0.3,0.80263,0.00014,16.88414]
[1779492403750,33.02,75663.26,0.3,0.80263,0.00014,16.88402]
[1779492409099,33.02,75663.67,0.3,0.8027,0.00014,16.88095]
[1779492409227,33.02,75663.67,0.3,0.8027,0.00014,16.88095]
[1779492413902,33.02,75666.65,0.3,0.80311,0.00014,16.85999]
[1779492413977,33.02,75666.65,0.3,0.80311,0.00014,16.85999]
[1779492414692,33.02,75666.65,0.3,0.80311,0.00014,16.85999]
[1779492414727,33.02,75666.65,0.3,0.80311,0.00014,16.85999]
[1779492414793,33.02,75666.68,0.3,0.80312,0.00014,16.85972]
[1779492417090,33.02,75666.72,0.3,0.80312,0.00014,16.85941]
[1779492417231,33.02,75666.72,0.3,0.80312,0.00014,16.85941]
[1779492422215,33.02,75666.58,0.3,0.80311,0.00014,16.86025]
[1779492422224,33.02,75666.58,0.3,0.80311,0.00014,16.86025]
[1779492427438,33.02,75666.59,0.3,0.80311,0.00014,16.85997]
[1779492432037,33.02,75662.9,0.3,0.80261,0.00014,16.88541]
[1779492432228,33.02,75662.9,0.3,0.80261,0.00014,16.88541]
[1779492432929,33.02,75662.8,0.3,0.80259,0.00014,16.88604]
[1779492432974,33.02,75662.8,0.3,0.80259,0.00014,16.88604]
[1779492433480,33.02,75662.78,0.3,0.80259,0.00014,16.88612]
[1779492437703,33.02,75662.9,0.3,0.80261,0.00014,16.88516]
[1779492437733,33.02,75662.9,0.3,0.80261,0.00014,16.88516]
[1779492445571,33.01,75660.36,0.3,0.80227,0.00014,16.90202]
[1779492449169,33.01,75660.98,0.3,0.80236,0.00014,16.89751]
[1779492449224,33.01,75660.98,0.3,0.80236,0.00014,16.89751]
[1779492450247,33.01,75661.16,0.3,0.80239,0.00014,16.8962]
[1779492450472,33.01,75661.16,0.3,0.80239,0.00014,16.8962]
[1779492450606,33.01,75660.68,0.3,0.80232,0.00014,16.89947]
[1779492455640,33.01,75663.41,0.3,0.80274,0.00014,16.87603]
[1779492456776,33.01,75663.41,0.3,0.80274,0.00014,16.87603]
[1779492456980,33.01,75663.98,0.3,0.80282,0.00014,16.87204]
[1779492463699,33.01,75663.95,0.3,0.80282,0.00014,16.87204]
[1779492465791,33.01,75663.93,0.3,0.80282,0.00014,16.87214]
[1779492465976,33.01,75664.52,0.3,0.8029,0.00014,16.86802]
[1779492466680,33.01,75664.52,0.3,0.8029,0.00014,16.86802]
[1779492466724,33.01,75664.52,0.3,0.8029,0.00014,16.86802]
[1779492466778,33.01,75664.5,0.3,0.8029,0.00014,16.86813]
[1779492472762,33.01,75664.58,0.3,0.80291,0.00014,16.86742]
[1779492474490,33.01,75664.61,0.3,0.80292,0.00014,16.86719]
[1779492474727,33.01,75664.61,0.3,0.80292,0.00014,16.86719]
[1779492479811,33.01,75664.13,0.3,0.80285,0.00014,16.87033]
[1779492483873,33.01,75667.34,0.3,0.8033,0.00014,16.84798]
[1779492483977,33.01,75667.34,0.3,0.8033,0.00014,16.84798]
[1779492484538,33.01,75667.34,0.3,0.8033,0.00014,16.84798]
[1779492484722,33.01,75667.34,0.3,0.8033,0.00014,16.84798]
[1779492484846,33.01,75669.22,0.3,0.80356,0.00014,16.83492]
[1779492486128,33.01,75669.22,0.3,0.80356,0.00014,16.83492]
[1779492486224,33.01,75669.22,0.3,0.80356,0.00014,16.83492]
[1779492490463,33.01,75669.27,0.3,0.80356,0.00014,16.83466]
[1779492490474,33.01,75669.27,0.3,0.80356,0.00014,16.83466]
[1779492491763,33.01,75670.02,0.3,0.80367,0.00014,16.8295]
[1779492491822,33.01,75669.7,0.3,0.80362,0.00014,16.83174]
[1779492491972,33.01,75669.7,0.3,0.80362,0.00014,16.83174]
[1779492497936,33.01,75674.69,0.3,0.80431,0.00014,16.79722]
[1779492500958,33.01,75680.06,0.3,0.80504,0.00014,16.76014]
[1779492502369,33.01,75680.06,0.3,0.80504,0.00014,16.76014]
[1779492502476,33.01,75680.06,0.3,0.80504,0.00014,16.76014]
[1779492508008,33.01,75676.62,0.3,0.80456,0.00014,16.78466]
[1779492509179,33.01,75676.62,0.3,0.80456,0.00014,16.78466]
[1779492509225,33.01,75676.62,0.3,0.80456,0.00014,16.78466]
[1779492514893,33.01,75676.62,0.3,0.80459,0.00014,16.78062]
[1779492514970,33.01,75676.62,0.3,0.80459,0.00014,16.78062]
[1779492514994,33.02,75676.62,0.3,0.80458,0.00014,16.78087]
[1779492518077,33.02,75670.12,0.3,0.80368,0.00014,16.82619]
[1779492520086,33.02,75669.6,0.3,0.80361,0.00014,16.82979]
[1779492520229,33.02,75669.6,0.3,0.80361,0.00014,16.82979]
[1779492526133,33.02,75669.28,0.3,0.80357,0.00014,16.83187]
[1779492530893,33.02,75667.52,0.3,0.80333,0.00014,16.84402]
[1779492530979,33.02,75667.63,0.3,0.80334,0.00014,16.84322]
[1779492532635,33.02,75667.63,0.3,0.80335,0.00014,16.84319]
[1779492532723,33.02,75667.63,0.3,0.80335,0.00014,16.84319]
[1779492532730,33.01,75667.77,0.3,0.80337,0.00014,16.84216]
[1779492535056,33.01,75668.25,0.3,0.80343,0.00014,16.8388]
[1779492535228,33.01,75668.25,0.3,0.80343,0.00014,16.8388]
[1779492540265,33.01,75667.85,0.3,0.80338,0.00014,16.84144]
[1779492540474,33.01,75667.85,0.3,0.80338,0.00014,16.84144]
[1779492541244,33.01,75668.02,0.3,0.8034,0.00014,16.84023]
[1779492541474,33.01,75668.02,0.3,0.8034,0.00014,16.84023]
[1779492541667,33.01,75667.07,0.3,0.80327,0.00014,16.84676]
[1779492546342,33.01,75666.83,0.3,0.80324,0.00014,16.84833]
[1779492546478,33.01,75666.83,0.3,0.80324,0.00014,16.84833]
[1779492554330,33.01,75664.71,0.3,0.80296,0.00014,16.86264]
[1779492557305,33.01,75664.02,0.3,0.80286,0.00014,16.86731]
[1779492557481,33.01,75664.02,0.3,0.80286,0.00014,16.86731]
[1779492558150,33.01,75664.4,0.3,0.80292,0.00014,16.86462]
[1779492558225,33.01,75664.4,0.3,0.80292,0.00014,16.86462]
[1779492558358,33.01,75664.51,0.3,0.80293,0.00014,16.8638]
[1779492563394,33.01,75664.88,0.3,0.80299,0.00014,16.86099]
[1779492566561,33.01,75666.65,0.3,0.80324,0.00014,16.84863]
[1779492566724,33.01,75666.65,0.3,0.80324,0.00014,16.84863]
[1779492573463,33.01,75666.4,0.3,0.80324,0.00014,16.84589]
[1779492574978,33.01,75666.33,0.3,0.80323,0.00014,16.84634]
[1779492575232,33.01,75666.33,0.3,0.80323,0.00014,16.84634]
[1779492575570,33.01,75666.33,0.3,0.80323,0.00014,16.84634]
[1779492575727,33.01,75666.33,0.3,0.80323,0.00014,16.84634]
[1779492575747,33.01,75665.91,0.3,0.80317,0.00014,16.8492]
[1779492579505,33.01,75661.09,0.3,0.80251,0.00014,16.88256]
[1779492580875,33.01,75661.09,0.3,0.80251,0.00014,16.88256]
[1779492580978,33.01,75658.88,0.3,0.8022,0.00014,16.89784]
[1779492586554,33.01,75638.65,0.3,0.7994,0.00014,17.03729]
[1779492587561,33.01,75629.67,0.3,0.79814,0.00014,17.09917]
[1779492588568,33.01,75626.4,0.3,0.79768,0.00014,17.12164]
[1779492589579,33.01,75619.74,0.3,0.79674,0.00014,17.16748]
[1779492590586,33.01,75610.81,0.3,0.79548,0.00014,17.22882]
[1779492592601,33.0,75606.97,0.3,0.795,0.00014,17.25237]
[1779492597636,33.0,75604.61,0.3,0.79466,0.00014,17.26883]
[1779492599650,33.01,75598.56,0.3,0.79376,0.00014,17.31213]
[1779492601664,33.01,75606.58,0.3,0.79489,0.00014,17.25757]
[1779492603854,33.01,75608.1,0.3,0.79511,0.00014,17.24701]
[1779492603956,33.01,75609.65,0.3,0.79533,0.00014,17.23629]
[1779492603978,33.01,75609.65,0.3,0.79533,0.00014,17.23629]
[1779492607900,33.01,75613.84,0.3,0.79592,0.00014,17.20747]
[1779492607971,33.01,75613.84,0.3,0.79592,0.00014,17.20747]
[1779492607926,33.01,75614.1,0.3,0.79596,0.00014,17.20569]
[1779492609538,33.01,75613.96,0.3,0.79594,0.00014,17.20667]
[1779492609724,33.01,75613.96,0.3,0.79594,0.00014,17.20667]
[1779492612615,33.01,75614.01,0.3,0.79595,0.00014,17.20636]
[1779492612741,33.01,75608.09,0.3,0.79511,0.00014,17.24703]
[1779492613748,33.01,75599.78,0.3,0.79393,0.00014,17.30399]
[1779492614755,33.01,75594.58,0.3,0.79319,0.00014,17.3395]
[1779492616551,33.01,75591.1,0.3,0.7927,0.00014,17.36326]
[1779492621804,33.0,75584.41,0.3,0.79175,0.00014,17.40844]
[1779492625137,33.0,75581.24,0.3,0.7913,0.00014,17.42981]
[1779492625227,33.0,75581.24,0.3,0.7913,0.00014,17.42981]
[1779492625833,33.0,75580.96,0.3,0.79126,0.00014,17.43172]
[1779492630129,33.0,75582.09,0.3,0.79143,0.00014,17.42353]
[1779492630227,33.0,75582.09,0.3,0.79143,0.00014,17.42353]
[1779492633889,33.0,75592.06,0.3,0.79291,0.00014,17.35028]
[1779492634855,33.0,75592.06,0.3,0.79291,0.00014,17.35028]
[1779492634984,33.0,75592.06,0.3,0.79291,0.00014,17.35028]
[1779492635903,33.0,75601.49,0.3,0.79426,0.00014,17.28538]
[1779492636909,33.0,75606.49,0.3,0.79497,0.00014,17.251]
[1779492641945,33.0,75610.45,0.3,0.79554,0.00014,17.22362]
[1779492642040,33.0,75610.45,0.3,0.79554,0.00014,17.22362]
[1779492642226,33.0,75610.45,0.3,0.79554,0.00014,17.22362]
[1779492645141,33.0,75612.34,0.3,0.7958,0.00014,17.21063]
[1779492645225,33.0,75612.34,0.3,0.7958,0.00014,17.21063]
[1779492645973,33.0,75612.35,0.3,0.7958,0.00014,17.21056]
[1779492651013,33.0,75612.3,0.3,0.7958,0.00014,17.21091]
[1779492651232,33.0,75612.7,0.3,0.79585,0.00014,17.20816]
[1779492655040,33.0,75619.06,0.3,0.79675,0.00014,17.16439]
[1779492656771,33.0,75619.06,0.3,0.79675,0.00014,17.16439]
[1779492656976,33.0,75619.06,0.3,0.79675,0.00014,17.16439]
[1779492659943,33.0,75623.1,0.3,0.79733,0.00014,17.13629]
[1779492659978,33.0,75623.1,0.3,0.79733,0.00014,17.13629]
[1779492660076,33.0,75624.0,0.3,0.79746,0.00014,17.12994]
[1779492665793,32.99,75622.15,0.3,0.79721,0.00014,17.14209]
[1779492665977,32.99,75622.15,0.3,0.79721,0.00014,17.14209]
[1779492670512,32.99,75623.23,0.3,0.79739,0.00014,17.13321]
[1779492670725,32.99,75623.23,0.3,0.79739,0.00014,17.13321]
[1779492671389,32.99,75623.63,0.3,0.79745,0.00014,17.13022]
[1779492671474,32.99,75623.63,0.3,0.79745,0.00014,17.13022]
[1779492671573,32.99,75623.83,0.3,0.79748,0.00014,17.12884]
[1779492676187,32.99,75628.52,0.3,0.79816,0.00014,17.09547]
[1779492677909,32.99,75628.52,0.3,0.79816,0.00014,17.09547]
[1779492677970,32.99,75628.52,0.3,0.79816,0.00014,17.09547]
[1779492681458,32.98,75629.91,0.3,0.79837,0.00014,17.08517]
[1779492681478,32.98,75629.91,0.3,0.79837,0.00014,17.08517]
[1779492682229,32.98,75640.33,0.3,0.79983,0.00014,17.01287]
[1779492683235,32.98,75642.8,0.3,0.80019,0.00014,16.99522]
[1779492684587,32.98,75642.8,0.3,0.80019,0.00014,16.99522]
[1779492684726,32.98,75642.8,0.3,0.80019,0.00014,16.99522]
[1779492684818,32.98,75642.8,0.3,0.8002,0.00014,16.99456]
[1779492686379,32.98,75643.94,0.3,0.80036,0.00014,16.98667]
[1779492686475,32.98,75643.94,0.3,0.80036,0.00014,16.98667]
[1779492690701,32.97,75638.73,0.3,0.79973,0.00014,17.01779]
[1779492690722,32.97,75638.73,0.3,0.79973,0.00014,17.01779]
[1779492692012,32.97,75636.93,0.3,0.79949,0.00014,17.02987]
[1779492692226,32.97,75634.26,0.3,0.79915,0.00014,17.04411]
[1779492692299,32.97,75635.9,0.3,0.79938,0.00014,17.03256]
[1779492693535,32.97,75635.9,0.3,0.79938,0.00014,17.03256]
[1779492700355,32.95,75639.37,0.3,0.79994,0.00014,17.00464]
[1779492702236,32.95,75639.37,0.3,0.79994,0.00014,17.00464]
[1779492702474,32.95,75639.37,0.3,0.79994,0.00014,17.00464]
[1779492702701,32.95,75639.37,0.3,0.79994,0.00014,17.00464]
[1779492702724,32.95,75639.37,0.3,0.79994,0.00014,17.00464]
[1779492702796,32.95,75639.37,0.3,0.79995,0.00014,17.00423]
[1779492710425,32.94,75640.4,0.3,0.80015,0.00014,16.99413]
[1779492713001,32.94,75640.4,0.3,0.80015,0.00014,16.99413]
[1779492713009,32.94,75640.4,0.3,0.80016,0.00014,16.99382]
[1779492713229,32.94,75640.4,0.3,0.80016,0.00014,16.99382]
[1779492713710,32.94,75640.4,0.3,0.80016,0.00014,16.99382]
[1779492713732,32.94,75640.4,0.3,0.80016,0.00014,16.99382]
[1779492716469,32.94,75635.58,0.3,0.79949,0.00014,17.02689]
[1779492718483,32.94,75631.0,0.3,0.79885,0.00014,17.05829]
[1779492719119,32.94,75631.0,0.3,0.79885,0.00014,17.05829]
[1779492719227,32.94,75631.0,0.3,0.79885,0.00014,17.05829]
[1779492719763,32.94,75631.0,0.3,0.79885,0.00014,17.05829]
[1779492719979,32.94,75631.0,0.3,0.79885,0.00014,17.05829]
[1779492720009,32.94,75630.92,0.3,0.79885,0.00014,17.05849]
[1779492722511,32.94,75626.26,0.3,0.7982,0.00014,17.09051]
[1779492726768,32.94,75626.26,0.3,0.7982,0.00014,17.09038]
[1779492726972,32.94,75626.26,0.3,0.7982,0.00014,17.09038]
[1779492727048,32.94,75628.69,0.3,0.79854,0.00014,17.07339]
[1779492727252,32.94,75628.69,0.3,0.79854,0.00014,17.07339]
[1779492727470,32.94,75628.69,0.3,0.79854,0.00014,17.07339]
[1779492727546,32.94,75629.3,0.3,0.79863,0.00014,17.06918]
[1779492732581,32.94,75629.78,0.3,0.7987,0.00014,17.06564]
[1779492737616,32.94,75628.87,0.3,0.79858,0.00014,17.07171]
[1779492738645,32.94,75628.87,0.3,0.79858,0.00014,17.07171]
[1779492738727,32.94,75628.87,0.3,0.79858,0.00014,17.07171]
[1779492739027,32.94,75628.87,0.3,0.79858,0.00014,17.07171]
[1779492738899,32.94,75627.47,0.3,0.79838,0.00014,17.08127]
[1779492739225,32.94,75627.47,0.3,0.79838,0.00014,17.08127]
[1779492739630,32.94,75627.42,0.3,0.79838,0.00014,17.08161]
[1779492744665,32.94,75628.23,0.3,0.7985,0.00014,17.07568]
[1779492747270,32.94,75627.58,0.3,0.79841,0.00014,17.08004]
[1779492747474,32.94,75627.58,0.3,0.79841,0.00014,17.08004]
[1779492747686,32.94,75627.4,0.3,0.79838,0.00014,17.08123]
[1779492749700,32.94,75618.32,0.3,0.79711,0.00014,17.14366]
[1779492750721,32.94,75618.32,0.3,0.79711,0.00014,17.14366]
[1779492750971,32.94,75618.32,0.3,0.79711,0.00014,17.14366]
[1779492751025,32.93,75615.7,0.3,0.79678,0.00014,17.157]
[1779492751185,32.93,75615.7,0.3,0.79678,0.00014,17.157]
[1779492751223,32.93,75615.7,0.3,0.79678,0.00014,17.157]
[1779492751715,32.93,75615.88,0.3,0.79681,0.00014,17.15575]
[1779492756750,32.93,75616.79,0.3,0.79697,0.00014,17.14791]
[1779492761785,32.92,75616.51,0.3,0.79696,0.00014,17.14823]
[1779492764296,32.92,75616.77,0.3,0.797,0.00014,17.1461]
[1779492764880,32.92,75621.27,0.3,0.79766,0.00014,17.11416]
[1779492765813,32.92,75625.23,0.3,0.79822,0.00014,17.08679]
[1779492766478,32.92,75625.23,0.3,0.79822,0.00014,17.08679]
[1779492766933,32.92,75625.23,0.3,0.79822,0.00014,17.08679]
[1779492766977,32.92,75625.23,0.3,0.79822,0.00014,17.08679]
[1779492767035,32.92,75627.04,0.3,0.79848,0.00014,17.07371]
[1779492767331,32.92,75627.04,0.3,0.79848,0.00014,17.07371]
[1779492767476,32.92,75627.04,0.3,0.79848,0.00014,17.07371]
[1779492767827,32.92,75626.94,0.3,0.79847,0.00014,17.07441]
[1779492768483,32.92,75626.94,0.3,0.79847,0.00014,17.07441]
[1779492770475,32.92,75625.37,0.3,0.79826,0.00014,17.08477]
[1779492775528,32.92,75625.8,0.3,0.79833,0.00014,17.08118]
[1779492775723,32.92,75625.8,0.3,0.79833,0.00014,17.08118]
[1779492775782,32.92,75625.8,0.3,0.79833,0.00014,17.08118]
[1779492775974,32.92,75625.8,0.3,0.79833,0.00014,17.08118]
[1779492776059,32.92,75625.8,0.3,0.79833,0.00014,17.08118]
[1779492776076,32.92,75626.77,0.3,0.79847,0.00014,17.07402]
[1779492776220,32.92,75626.77,0.3,0.79847,0.00014,17.07402]
[1779492778928,32.91,75621.85,0.3,0.79779,0.00014,17.10774]
[1779492780599,32.91,75618.67,0.3,0.79734,0.00014,17.12956]
[1779492780723,32.91,75618.67,0.3,0.79734,0.00014,17.12956]
[1779492781115,32.91,75618.67,0.3,0.79734,0.00014,17.12956]
[1779492780941,32.91,75618.46,0.3,0.79731,0.00014,17.13084]
[1779492781222,32.91,75618.46,0.3,0.79731,0.00014,17.13084]
[1779492781784,32.91,75618.46,0.3,0.79731,0.00014,17.13084]
[1779492781987,32.91,75618.46,0.3,0.79731,0.00014,17.13084]
[1779492782046,32.91,75617.65,0.3,0.7972,0.00014,17.13626]
[1779492782458,32.91,75617.65,0.3,0.7972,0.00014,17.13626]
[1779492782481,32.91,75617.65,0.3,0.7972,0.00014,17.13626]
[1779492782793,32.91,75617.65,0.3,0.7972,0.00014,17.13626]
[1779492782979,32.91,75617.65,0.3,0.7972,0.00014,17.13626]
[1779492783100,32.91,75617.65,0.3,0.7972,0.00014,17.13626]
[1779492783076,32.91,75617.77,0.3,0.79722,0.00014,17.13524]
[1779492783227,32.91,75617.77,0.3,0.79722,0.00014,17.13524]
[1779492783462,32.91,75617.77,0.3,0.79722,0.00014,17.13524]
[1779492783474,32.91,75617.77,0.3,0.79722,0.00014,17.13524]
[1779492783804,32.91,75617.77,0.3,0.79722,0.00014,17.13524]
[1779492783975,32.91,75617.77,0.3,0.79722,0.00014,17.13524]
[1779492784052,32.91,75617.02,0.3,0.79712,0.00014,17.14024]
[1779492784479,32.91,75617.02,0.3,0.79712,0.00014,17.14024]
[1779492784723,32.91,75617.02,0.3,0.79712,0.00014,17.14024]
[1779492785149,32.91,75617.02,0.3,0.79712,0.00014,17.14024]
[1779492784970,32.91,75617.51,0.3,0.7972,0.00014,17.13666]
[1779492785230,32.91,75617.51,0.3,0.7972,0.00014,17.13666]
[1779492785322,32.91,75617.51,0.3,0.7972,0.00014,17.13666]
[1779492785473,32.91,75617.51,0.3,0.7972,0.00014,17.13666]
[1779492785484,32.91,75617.51,0.3,0.7972,0.00014,17.13666]
[1779492785724,32.91,75617.51,0.3,0.7972,0.00014,17.13666]
[1779492785977,32.91,75618.26,0.3,0.79731,0.00014,17.13128]
[1779492786391,32.91,75618.26,0.3,0.79731,0.00014,17.13128]
[1779492786972,32.91,75618.26,0.3,0.79731,0.00014,17.13128]
[1779492786984,32.91,75618.45,0.3,0.79734,0.00014,17.12978]
[1779492791645,32.91,75618.94,0.3,0.79742,0.00014,17.12564]
[1779492791726,32.91,75618.94,0.3,0.79742,0.00014,17.12564]
[1779492792730,32.91,75618.48,0.3,0.79736,0.00014,17.12863]
[1779492792973,32.91,75618.48,0.3,0.79736,0.00014,17.12863]
[1779492793026,32.91,75617.14,0.3,0.79717,0.00014,17.1377]
[1779492796037,32.91,75615.6,0.3,0.79696,0.00014,17.14792]
[1779492796237,32.91,75615.6,0.3,0.79697,0.00014,17.1477]
[1779492800648,32.9,75615.84,0.3,0.79702,0.00014,17.14515]
[1779492800722,32.9,75615.84,0.3,0.79702,0.00014,17.14515]
[1779492806117,32.9,75612.69,0.3,0.7966,0.00014,17.16552]
[1779492806531,32.9,75612.69,0.3,0.7966,0.00014,17.16552]
[1779492806730,32.9,75612.69,0.3,0.7966,0.00014,17.16552]
[1779492809138,32.9,75619.32,0.3,0.79755,0.00014,17.11897]
[1779492811152,32.9,75623.07,0.3,0.79812,0.00014,17.08844]
[1779492812395,32.9,75623.73,0.3,0.79822,0.00014,17.08371]
[1779492812481,32.9,75623.73,0.3,0.79822,0.00014,17.08371]
[1779492813166,32.89,75623.36,0.3,0.79817,0.00014,17.08611]
[1779492817194,32.89,75618.56,0.3,0.79751,0.00014,17.11864]
[1779492819343,32.89,75618.87,0.3,0.79755,0.00014,17.1163]
[1779492819481,32.89,75618.87,0.3,0.79755,0.00014,17.1163]
[1779492821884,32.89,75618.0,0.3,0.79744,0.00014,17.12191]
[1779492821972,32.89,75618.0,0.3,0.79744,0.00014,17.12191]
[1779492821986,32.89,75618.42,0.3,0.79751,0.00014,17.11859]
[1779492827142,32.89,75618.02,0.3,0.79746,0.00014,17.12094]
[1779492827223,32.89,75618.06,0.3,0.79747,0.00014,17.12024]
[1779492833077,32.88,75622.12,0.3,0.79807,0.00014,17.09117]
[1779492833227,32.88,75622.14,0.3,0.79808,0.00014,17.09068]
[1779492834785,32.88,75622.12,0.3,0.79807,0.00014,17.09082]
[1779492834973,32.88,75622.12,0.3,0.79807,0.00014,17.09082]
[1779492835074,32.88,75622.19,0.3,0.79809,0.00014,17.08999]
[1779492837456,32.88,75623.52,0.3,0.79828,0.00014,17.08062]
[1779492837478,32.88,75623.52,0.3,0.79828,0.00014,17.08062]
[1779492841753,32.88,75625.66,0.3,0.79859,0.00014,17.06518]
[1779492841977,32.88,75625.66,0.3,0.79859,0.00014,17.06518]
[1779492847404,32.88,75626.41,0.3,0.79872,0.00014,17.05909]
[1779492848455,32.88,75626.41,0.3,0.79872,0.00014,17.05909]
[1779492848477,32.88,75626.41,0.3,0.79872,0.00014,17.05909]
[1779492848493,32.88,75626.43,0.3,0.79872,0.00014,17.05883]
[1779492852616,32.88,75625.62,0.3,0.79861,0.00014,17.06408]
[1779492852724,32.88,75625.62,0.3,0.79861,0.00014,17.06408]
[1779492855403,32.88,75627.42,0.3,0.79888,0.00014,17.05125]
[1779492855480,32.88,75627.42,0.3,0.79888,0.00014,17.05125]
[1779492860040,32.87,75629.55,0.3,0.79918,0.00014,17.0361]
[1779492860223,32.87,75629.55,0.3,0.79918,0.00014,17.0361]
[1779492860142,32.87,75629.54,0.3,0.79918,0.00014,17.036]
[1779492864872,32.87,75627.67,0.3,0.79893,0.00014,17.04867]
[1779492864981,32.87,75627.67,0.3,0.79893,0.00014,17.04867]
[1779492868975,32.87,75629.64,0.3,0.79921,0.00014,17.03467]
[1779492869221,32.87,75629.64,0.3,0.79921,0.00014,17.03467]
[1779492874593,32.87,75631.22,0.3,0.79948,0.00014,17.019]
[1779492875422,32.87,75631.22,0.3,0.79948,0.00014,17.019]
[1779492875474,32.87,75631.22,0.3,0.79948,0.00014,17.019]
[1779492875600,32.87,75630.99,0.3,0.79945,0.00014,17.02053]
[1779492879088,32.87,75631.12,0.3,0.79947,0.00014,17.01955]
[1779492879222,32.87,75631.12,0.3,0.79947,0.00014,17.01955]
[1779492886110,32.87,75631.34,0.3,0.79951,0.00014,17.01755]
[1779492886227,32.87,75631.34,0.3,0.79951,0.00014,17.01755]
[1779492887109,32.87,75632.12,0.3,0.79962,0.00014,17.01194]
[1779492887227,32.87,75632.12,0.3,0.79962,0.00014,17.01194]
[1779492887203,32.87,75632.12,0.3,0.79962,0.00014,17.01187]
[1779492890917,32.87,75635.55,0.3,0.8001,0.00014,16.98796]
[1779492890980,32.87,75635.55,0.3,0.8001,0.00014,16.98796]
[1779492896748,32.87,75636.62,0.3,0.80027,0.00014,16.97949]
[1779492897735,32.87,75636.62,0.3,0.80027,0.00014,16.97949]
[1779492897974,32.87,75636.62,0.3,0.80027,0.00014,16.97949]
[1779492899037,32.86,75636.4,0.3,0.80025,0.00014,16.98083]
[1779492899221,32.86,75636.4,0.3,0.80025,0.00014,16.98083]
[1779492899077,32.86,75636.44,0.3,0.80026,0.00014,16.98017]
[1779492901784,32.86,75628.1,0.3,0.79914,0.00014,17.03564]
[1779492904246,32.85,75629.3,0.3,0.79935,0.00014,17.02476]
[1779492904478,32.84,75630.4,0.3,0.79956,0.00014,17.01472]
[1779492909839,32.84,75633.34,0.3,0.8,0.00014,16.99297]
[1779492911184,32.84,75633.34,0.3,0.8,0.00014,16.99297]
[1779492911228,32.84,75633.34,0.3,0.8,0.00014,16.99297]
[1779492912261,32.84,75633.75,0.3,0.80006,0.00014,16.9897]
[1779492912471,32.84,75633.39,0.3,0.80001,0.00014,16.99221]
[1779492912545,32.84,75633.39,0.3,0.80001,0.00014,16.99201]
[1779492916896,32.83,75640.04,0.3,0.80096,0.00014,16.94496]
[1779492918910,32.83,75650.39,0.3,0.80242,0.00014,16.87251]
[1779492919917,32.83,75654.92,0.3,0.80305,0.00014,16.8406]
[1779492920924,32.83,75655.59,0.3,0.80315,0.00014,16.83571]
[1779492925959,32.82,75659.81,0.3,0.8038,0.00014,16.8028]
[1779492926358,32.82,75659.81,0.3,0.8038,0.00014,16.8028]
[1779492926478,32.82,75659.81,0.3,0.8038,0.00014,16.8028]
[1779492929941,32.81,75658.46,0.3,0.80369,0.00014,16.80855]
[1779492929974,32.81,75658.46,0.3,0.80369,0.00014,16.80855]
[1779492933008,32.8,75653.7,0.3,0.80318,0.00014,16.83131]
[1779492936105,32.78,75656.27,0.3,0.80365,0.00014,16.80756]
[1779492936227,32.78,75656.27,0.3,0.80365,0.00014,16.80756]
[1779492937203,32.77,75656.39,0.3,0.80374,0.00014,16.80274]
[1779492937223,32.77,75656.39,0.3,0.80374,0.00014,16.80274]
[1779492937251,32.77,75656.27,0.3,0.80374,0.00014,16.80255]
[1779492943080,32.75,75650.28,0.3,0.80304,0.00014,16.83776]
[1779492943634,32.75,75650.28,0.3,0.80304,0.00014,16.83776]
[1779492943723,32.75,75650.28,0.3,0.80304,0.00014,16.83776]
[1779492945432,32.74,75648.27,0.3,0.80281,0.00014,16.8491]
[1779492945481,32.74,75648.27,0.3,0.80281,0.00014,16.8491]
[1779492948250,32.73,75646.61,0.3,0.80264,0.00014,16.8577]
[1779492948324,32.73,75646.63,0.3,0.80267,0.00014,16.85601]
[1779492948474,32.73,75646.63,0.3,0.80267,0.00014,16.85601]
[1779492949378,32.72,75646.54,0.3,0.80269,0.00014,16.85513]
[1779492949480,32.72,75646.54,0.3,0.80269,0.00014,16.85513]
[1779492955164,32.7,75647.64,0.3,0.80297,0.00014,16.84055]
[1779492960318,32.7,75649.63,0.3,0.80326,0.00014,16.82615]
[1779492960483,32.7,75649.88,0.3,0.8033,0.00014,16.8243]
[1779492961590,32.7,75650.12,0.3,0.80333,0.00014,16.82252]
[1779492961728,32.7,75650.12,0.3,0.80333,0.00014,16.82252]
[1779492962213,32.7,75650.91,0.3,0.80345,0.00014,16.81689]
[1779492965234,32.7,75645.73,0.3,0.80273,0.00014,16.85292]
[1779492966298,32.7,75645.73,0.3,0.80273,0.00014,16.85292]
[1779492966476,32.7,75644.87,0.3,0.80261,0.00014,16.85882]
[1779492967850,32.7,75644.22,0.3,0.80252,0.00014,16.86324]
[1779492967977,32.7,75644.22,0.3,0.80252,0.00014,16.86324]
[1779492973290,32.7,75649.46,0.3,0.80327,0.00014,16.82575]
[1779492974791,32.7,75650.36,0.3,0.8034,0.00014,16.81936]
[1779492974975,32.7,75650.36,0.3,0.8034,0.00014,16.81936]
[1779492976587,32.7,75650.49,0.3,0.80341,0.00014,16.81837]
[1779492976726,32.7,75650.49,0.3,0.80341,0.00014,16.81837]
[1779492977318,32.7,75650.7,0.3,0.80345,0.00014,16.81675]
[1779492983062,32.7,75651.11,0.3,0.80351,0.00014,16.81365]
[1779492983225,32.7,75651.11,0.3,0.80351,0.00014,16.81365]
[1779492988395,32.68,75653.22,0.3,0.80389,0.00014,16.7943]
[1779492989798,32.68,75653.22,0.3,0.80389,0.00014,16.7943]
[1779492989973,32.68,75653.22,0.3,0.80389,0.00014,16.7943]
[1779492990378,32.68,75653.22,0.3,0.80389,0.00014,16.7943]
[1779492990472,32.68,75653.25,0.3,0.8039,0.00014,16.79369]
[1779492990480,32.68,75653.55,0.3,0.80398,0.00014,16.78952]
[1779492993430,32.66,75659.33,0.3,0.80493,0.00014,16.73882]
[1779492994788,32.66,75659.33,0.3,0.80493,0.00014,16.73882]
[1779492994973,32.66,75659.33,0.3,0.80493,0.00014,16.73882]
[1779493000824,32.64,75662.52,0.3,0.80552,0.00014,16.70894]
[1779493000980,32.64,75662.52,0.3,0.80552,0.00014,16.70894]
[1779493002076,32.64,75663.62,0.3,0.80569,0.00014,16.70014]
[1779493002224,32.64,75663.62,0.3,0.80569,0.00014,16.70014]
[1779493002279,32.63,75664.05,0.3,0.80579,0.00014,16.69522]
[1779493007528,32.63,75664.32,0.3,0.80585,0.00014,16.69197]
[1779493012440,32.63,75664.01,0.3,0.80582,0.00014,16.69375]
[1779493012476,32.63,75664.01,0.3,0.80582,0.00014,16.69375]
[1779493017803,32.63,75666.57,0.3,0.80618,0.00014,16.67519]
[1779493017974,32.63,75666.57,0.3,0.80618,0.00014,16.67519]
[1779493018461,32.63,75668.69,0.3,0.80648,0.00014,16.66015]
[1779493018480,32.63,75668.69,0.3,0.80648,0.00014,16.66015]
[1779493018606,32.63,75670.16,0.3,0.80669,0.00014,16.64906]
[1779493023641,32.61,75672.29,0.3,0.80709,0.00014,16.62899]
[1779493028676,32.61,75671.36,0.3,0.80698,0.00014,16.63448]
[1779493033711,32.61,75672.39,0.3,0.80714,0.00014,16.62606]
[1779493037214,32.6,75674.82,0.3,0.80749,0.00014,16.60844]
[1779493037223,32.6,75674.82,0.3,0.80749,0.00014,16.60844]
[1779493042229,32.6,75676.0,0.3,0.80767,0.00014,16.59906]
[1779493042480,32.6,75676.55,0.3,0.80775,0.00014,16.59477]
[1779493043394,32.6,75676.55,0.3,0.80775,0.00014,16.59477]
[1779493043427,32.6,75676.99,0.3,0.80782,0.00014,16.59146]
[1779493043477,32.6,75676.99,0.3,0.80782,0.00014,16.59146]
[1779493049826,32.6,75677.98,0.3,0.80797,0.00014,16.58333]
[1779493054864,32.59,75679.14,0.3,0.80819,0.00014,16.56992]
[1779493057208,32.59,75678.13,0.3,0.80805,0.00014,16.57689]
[1779493057228,32.59,75678.13,0.3,0.80805,0.00014,16.57689]
[1779493062920,32.59,75677.96,0.3,0.80805,0.00014,16.57709]
[1779493065768,32.59,75678.17,0.3,0.80808,0.00014,16.57542]
[1779493065976,32.59,75678.17,0.3,0.80808,0.00014,16.57542]
[1779493066017,32.59,75678.17,0.3,0.80809,0.00014,16.57504]
[1779493071542,32.59,75678.17,0.3,0.80809,0.00014,16.57466]
[1779493071727,32.59,75678.17,0.3,0.80809,0.00014,16.57466]
[1779493077027,32.58,75679.52,0.3,0.80831,0.00014,16.56341]
[1779493082062,32.58,75679.98,0.3,0.8084,0.00014,16.55879]
[1779493086766,32.58,75680.06,0.3,0.80843,0.00014,16.5574]
[1779493086972,32.58,75680.06,0.3,0.80843,0.00014,16.5574]
[1779493087597,32.58,75680.07,0.3,0.80844,0.00014,16.55679]
[1779493087728,32.58,75680.07,0.3,0.80844,0.00014,16.55679]
[1779493088104,32.58,75680.09,0.3,0.80845,0.00014,16.55637]
[1779493093139,32.57,75680.65,0.3,0.80855,0.00014,16.55102]
[1779493095448,32.57,75681.04,0.3,0.80861,0.00014,16.54797]
[1779493095475,32.57,75681.04,0.3,0.80861,0.00014,16.54797]
[1779493106230,32.56,75681.53,0.3,0.80875,0.00014,16.54072]
[1779493111265,32.56,75681.51,0.3,0.80879,0.00014,16.53578]
[1779493113814,32.56,75682.68,0.3,0.80896,0.00014,16.52716]
[1779493113974,32.56,75682.68,0.3,0.80896,0.00014,16.52716]
[1779493115669,32.56,75682.68,0.3,0.80896,0.00014,16.52716]
[1779493115727,32.56,75682.68,0.3,0.80896,0.00014,16.52716]
[1779493116300,32.56,75682.74,0.3,0.80898,0.00014,16.52628]
[1779493121422,32.56,75686.69,0.3,0.80953,0.00014,16.49765]
[1779493121474,32.56,75686.69,0.3,0.80953,0.00014,16.49765]
[1779493121446,32.56,75691.27,0.3,0.81017,0.00014,16.46502]
[1779493127381,32.52,75694.28,0.3,0.8108,0.00014,16.43175]
[1779493128388,32.52,75689.44,0.3,0.81014,0.00014,16.46596]
[1779493129517,32.52,75689.44,0.3,0.81014,0.00014,16.46596]
[1779493129725,32.52,75685.45,0.3,0.80959,0.00014,16.49425]
[1779493132023,32.52,75684.1,0.3,0.80941,0.00014,16.50364]
[1779493132226,32.52,75684.1,0.3,0.80941,0.00014,16.50364]
[1779493132424,32.52,75686.37,0.3,0.80973,0.00014,16.4874]
[1779493141487,32.52,75687.81,0.3,0.80995,0.00014,16.47574]
[1779493146228,32.52,75687.26,0.3,0.80989,0.00014,16.47879]
[1779493146471,32.52,75687.26,0.3,0.80989,0.00014,16.47879]
[1779493152566,32.51,75687.16,0.3,0.80991,0.00014,16.47798]
[1779493156247,32.51,75687.2,0.3,0.80992,0.00014,16.47727]
[1779493156483,32.51,75687.2,0.3,0.80992,0.00014,16.47727]
[1779493158891,32.51,75687.86,0.3,0.81002,0.00014,16.47216]
[1779493158978,32.51,75687.86,0.3,0.81002,0.00014,16.47216]
[1779493159073,32.51,75687.86,0.3,0.81003,0.00014,16.47174]
[1779493164915,32.51,75687.33,0.3,0.80996,0.00014,16.4749]
[1779493164974,32.51,75687.33,0.3,0.80996,0.00014,16.4749]
[1779493170693,32.5,75686.65,0.3,0.80991,0.00014,16.47783]
[1779493174628,32.5,75685.48,0.3,0.80979,0.00014,16.48148]
[1779493174721,32.5,75685.48,0.3,0.80979,0.00014,16.48148]
[1779493177513,32.5,75686.02,0.3,0.80987,0.00014,16.477]
[1779493177726,32.5,75686.02,0.3,0.80987,0.00014,16.477]
[1779493177742,32.5,75683.86,0.3,0.80958,0.00014,16.49195]
[1779493182778,32.5,75685.69,0.3,0.80986,0.00014,16.47788]
[1779493188820,32.49,75685.18,0.3,0.80981,0.00014,16.48028]
[1779493193942,32.49,75685.21,0.3,0.80982,0.00014,16.47947]
[1779493200904,32.49,75684.09,0.3,0.8097,0.00014,16.4857]
[1779493205938,32.49,75680.81,0.3,0.80926,0.00014,16.50867]
[1779493215009,32.48,75681.22,0.3,0.80933,0.00014,16.50512]
[1779493223061,32.48,75678.43,0.3,0.80895,0.00014,16.52449]
[1779493224068,32.48,75670.66,0.3,0.80788,0.00014,16.5796]
[1779493230112,32.48,75670.0,0.3,0.8078,0.00014,16.58345]
[1779493236152,32.48,75674.12,0.3,0.80842,0.00014,16.54921]
[1779493239851,32.48,75676.26,0.3,0.80872,0.00014,16.53383]
[1779493239973,32.48,75676.26,0.3,0.80872,0.00014,16.53383]
[1779493240180,32.48,75675.93,0.3,0.80867,0.00014,16.53613]
[1779493246224,32.48,75675.91,0.3,0.80868,0.00014,16.53592]
[1779493255285,32.48,75675.9,0.3,0.80869,0.00014,16.53544]
[1779493260320,32.47,75677.34,0.3,0.80889,0.00014,16.52486]
[1779493268376,32.47,75677.39,0.3,0.80891,0.00014,16.52401]
[1779493273415,32.47,75677.44,0.3,0.80892,0.00014,16.5236]
[1779493275430,32.47,75682.17,0.3,0.80957,0.00014,16.48989]
[1779493276437,32.47,75687.36,0.3,0.81029,0.00014,16.45285]
[1779493281472,32.47,75685.09,0.3,0.80997,0.00014,16.46902]
[1779493286507,32.47,75686.41,0.3,0.81016,0.00014,16.45954]
[1779493291542,32.47,75687.94,0.3,0.8104,0.00014,16.44433]
[1779493296576,32.47,75688.4,0.3,0.81047,0.00014,16.44103]
[1779493301612,32.47,75685.6,0.3,0.81008,0.00014,16.46092]
[1779493306647,32.47,75688.21,0.3,0.81044,0.00014,16.44226]
[1779493311682,32.47,75687.95,0.3,0.81041,0.00014,16.44412]
[1779493316717,32.47,75687.63,0.3,0.81036,0.00014,16.44642]
[1779493321765,32.47,75686.05,0.3,0.81014,0.00014,16.45768]
[1779493326789,32.47,75687.0,0.3,0.81028,0.00014,16.45089]
[1779493329810,32.47,75695.77,0.3,0.81148,0.00014,16.38823]
[1779493334845,32.47,75697.31,0.3,0.8117,0.00014,16.37676]
[1779493339880,32.47,75694.89,0.3,0.81138,0.00014,16.39347]
[1779493344916,32.47,75694.89,0.3,0.81139,0.00014,16.39285]
[1779493347936,32.47,75701.13,0.3,0.81225,0.00014,16.34798]
[1779493350957,32.46,75705.29,0.3,0.81284,0.00014,16.3176]
[1779493352973,32.46,75709.93,0.3,0.81351,0.00014,16.27978]
[1779493358008,32.46,75712.22,0.3,0.81383,0.00014,16.2627]
[1779493363043,32.46,75712.78,0.3,0.81392,0.00014,16.25808]
[1779493368078,32.46,75714.46,0.3,0.81416,0.00014,16.24549]
[1779493373113,32.46,75717.53,0.3,0.81459,0.00014,16.22301]
[1779493378148,32.46,75720.67,0.3,0.81503,0.00014,16.1997]
[1779493383186,32.45,75718.37,0.3,0.81473,0.00014,16.21543]
[1779493388221,32.45,75714.97,0.3,0.81427,0.00014,16.23949]
[1779493392249,32.45,75710.4,0.3,0.81366,0.00014,16.27183]
[1779493397284,32.45,75709.29,0.3,0.81352,0.00014,16.27924]
[1779493402319,32.45,75712.52,0.3,0.81397,0.00014,16.25558]
[1779493407354,32.45,75712.54,0.3,0.81398,0.00014,16.25506]
[1779493412390,32.45,75713.48,0.3,0.81415,0.00014,16.24369]
[1779493417425,32.44,75713.95,0.3,0.81423,0.00014,16.23932]
[1779493422460,32.44,75716.78,0.3,0.81462,0.00014,16.21881]
[1779493427495,32.44,75717.61,0.3,0.81473,0.00014,16.21271]
[1779493430516,32.44,75723.16,0.3,0.81549,0.00014,16.17288]
[1779493435551,32.44,75724.88,0.3,0.81572,0.00014,16.16067]
[1779493440586,32.44,75725.07,0.3,0.81574,0.00014,16.15952]
[1779493445108,32.44,75725.52,0.3,0.8158,0.00014,16.15638]
[1779493445472,32.44,75725.52,0.3,0.8158,0.00014,16.15638]
[1779493450181,32.44,75728.18,0.3,0.81615,0.00014,16.13757]
[1779493450224,32.44,75728.18,0.3,0.81615,0.00014,16.13757]
[1779493450656,32.45,75728.56,0.3,0.8162,0.00014,16.13491]
[1779493455690,32.45,75728.6,0.3,0.8162,0.00014,16.13497]
[1779493460726,32.45,75730.77,0.3,0.81649,0.00013,16.1198]
[1779493462482,32.45,75731.32,0.3,0.81656,0.00013,16.11595]
[1779493465670,32.45,75732.46,0.3,0.81671,0.00013,16.10808]
[1779493465725,32.45,75732.46,0.3,0.81671,0.00013,16.10808]
[1779493465761,32.45,75732.24,0.3,0.81668,0.00013,16.10977]
[1779493470796,32.45,75730.12,0.3,0.81638,0.00013,16.12547]
[1779493471597,32.45,75730.12,0.3,0.81638,0.00013,16.12547]
[1779493471724,32.45,75730.12,0.3,0.81638,0.00013,16.12547]
[1779493475762,32.45,75726.18,0.3,0.81588,0.00014,16.14974]
[1779493475831,32.45,75726.76,0.3,0.81596,0.00014,16.14564]
[1779493475972,32.45,75726.76,0.3,0.81596,0.00014,16.14564]
[1779493479859,32.45,75719.99,0.3,0.81504,0.00014,16.19439]
[1779493480068,32.45,75719.99,0.3,0.81504,0.00014,16.19439]
[1779493485901,32.45,75717.68,0.3,0.81472,0.00014,16.2108]
[1779493490936,32.45,75718.12,0.3,0.81479,0.00014,16.20752]
[1779493493898,32.45,75718.11,0.3,0.81478,0.00014,16.20771]
[1779493493981,32.45,75718.11,0.3,0.81478,0.00014,16.20771]
[1779493494075,32.45,75717.92,0.3,0.81475,0.00014,16.20922]
[1779493499999,32.45,75717.27,0.3,0.81465,0.00014,16.21474]
[1779493501006,32.45,75706.0,0.3,0.81311,0.00014,16.29547]
[1779493502014,32.45,75699.42,0.3,0.81221,0.00014,16.3425]
[1779493503020,32.45,75693.0,0.3,0.81134,0.00014,16.38829]
[1779493504948,32.45,75691.07,0.3,0.81107,0.00014,16.40196]
[1779493505044,32.45,75663.22,0.3,0.80722,0.00014,16.60023]
[1779493506046,32.45,75621.56,0.3,0.80137,0.00014,16.89474]
[1779493507902,32.45,75621.56,0.3,0.80137,0.00014,16.89474]
[1779493507062,32.45,75602.23,0.3,0.79862,0.00014,17.03074]
[1779493508500,32.45,75602.23,0.3,0.79862,0.00014,17.03074]
[1779493508749,32.45,75602.23,0.3,0.79862,0.00014,17.03074]
[1779493508796,32.45,75578.28,0.3,0.79521,0.00014,17.19697]
[1779493509088,32.45,75571.37,0.3,0.79421,0.00014,17.24523]
[1779493511115,32.46,75560.46,0.3,0.79256,0.00015,17.32461]
[1779493512565,32.46,75560.46,0.3,0.79256,0.00015,17.32461]
[1779493512624,32.46,75545.2,0.3,0.79031,0.00015,17.43128]
[1779493513901,32.46,75545.2,0.3,0.79031,0.00015,17.43128]
[1779493513945,32.46,75534.54,0.3,0.78873,0.00015,17.50597]
[1779493514156,32.46,75524.77,0.3,0.78729,0.00015,17.57344]
[1779493515152,32.46,75517.35,0.3,0.78618,0.00015,17.6252]
[1779493516161,32.47,75500.89,0.3,0.78371,0.00015,17.73895]
[1779493517168,32.46,75498.56,0.3,0.78338,0.00015,17.75422]
[1779493518102,32.46,75498.56,0.3,0.78338,0.00015,17.75422]
[1779493518175,32.47,75500.5,0.3,0.78362,0.00015,17.74359]
[1779493519183,32.48,75486.19,0.3,0.78141,0.00015,17.84413]
[1779493520224,32.49,75487.13,0.3,0.7815,0.00015,17.84054]
[1779493521846,32.5,75493.56,0.3,0.78236,0.00015,17.8014]
[1779493522234,32.5,75488.08,0.3,0.78154,0.00015,17.83878]
[1779493523241,32.51,75482.78,0.3,0.78068,0.00015,17.87762]
[1779493524275,32.52,75485.77,0.3,0.78106,0.00015,17.86087]
[1779493525259,32.54,75481.46,0.3,0.7803,0.00015,17.89525]
[1779493526267,32.54,75474.25,0.3,0.77919,0.00015,17.94544]
[1779493527274,32.55,75470.76,0.3,0.77863,0.00015,17.9704]
[1779493528282,32.56,75461.5,0.3,0.77713,0.00015,18.03788]
[1779493529069,32.56,75461.5,0.3,0.77713,0.00015,18.03788]
[1779493529114,32.56,75461.5,0.3,0.77713,0.00015,18.03788]
[1779493529290,32.56,75463.21,0.3,0.77739,0.00015,18.02634]
[1779493530307,32.56,75439.22,0.3,0.77374,0.00015,18.18767]
[1779493532332,32.58,75433.71,0.3,0.77284,0.00015,18.22436]
[1779493533191,32.58,75433.71,0.3,0.77284,0.00015,18.22436]
[1779493533339,32.58,75423.93,0.3,0.77134,0.00015,18.28931]
[1779493534343,32.58,75426.36,0.3,0.77172,0.00015,18.27312]
[1779493535404,32.58,75429.37,0.3,0.77215,0.00015,18.25433]
[1779493537812,32.58,75430.95,0.3,0.77239,0.00015,18.24379]
[1779493537861,32.58,75439.22,0.3,0.77364,0.00015,18.18921]
[1779493538431,32.6,75462.38,0.3,0.77709,0.00015,18.03731]
[1779493539436,32.6,75473.87,0.3,0.7788,0.00015,17.96067]
[1779493540443,32.61,75465.21,0.3,0.77741,0.00015,18.02298]
[1779493541910,32.61,75465.21,0.3,0.77741,0.00015,18.02298]
[1779493541978,32.62,75471.7,0.3,0.77835,0.00015,17.98101]
[1779493542457,32.63,75481.19,0.3,0.7797,0.00015,17.92047]
[1779493543464,32.64,75492.86,0.3,0.78136,0.00015,17.84571]
[1779493544472,32.65,75498.14,0.3,0.78206,0.00015,17.81374]
[1779493546486,32.68,75495.83,0.3,0.78154,0.00015,17.83781]
[1779493547493,32.69,75493.99,0.3,0.78119,0.00015,17.8541]
[1779493551014,32.71,75494.34,0.3,0.78109,0.00015,17.85863]
[1779493550518,32.72,75482.26,0.3,0.77921,0.00015,17.94352]
[1779493551101,32.72,75482.26,0.3,0.77921,0.00015,17.94352]
[1779493551524,32.73,75459.33,0.3,0.77575,0.00015,18.09789]
[1779493552531,32.73,75447.78,0.3,0.77396,0.00015,18.17672]
[1779493553542,32.74,75452.17,0.3,0.77459,0.00015,18.14944]
[1779493554555,32.74,75441.72,0.3,0.77295,0.00015,18.2214]
[1779493555155,32.74,75441.72,0.3,0.77295,0.00015,18.2214]
[1779493555559,32.75,75436.63,0.3,0.77211,0.00015,18.25788]
[1779493556568,32.76,75439.68,0.3,0.77255,0.00015,18.23865]
[1779493557575,32.76,75448.97,0.3,0.77394,0.00015,18.17815]
[1779493558582,32.77,75456.58,0.3,0.77505,0.00015,18.12947]
[1779493559589,32.77,75458.17,0.3,0.77529,0.00015,18.11894]
[1779493560596,32.77,75460.42,0.3,0.77565,0.00015,18.10296]
[1779493561605,32.76,75481.46,0.3,0.77882,0.00015,17.96168]
[1779493562622,32.76,75504.49,0.3,0.78226,0.00015,17.80609]
[1779493563152,32.76,75504.49,0.3,0.78226,0.00015,17.80609]
[1779493563222,32.76,75504.49,0.3,0.78226,0.00015,17.80609]
[1779493563626,32.76,75511.16,0.3,0.78325,0.00015,17.76076]
[1779493565640,32.76,75501.81,0.3,0.78187,0.00015,17.82395]
[1779493566647,32.76,75495.31,0.3,0.7809,0.00015,17.86776]
[1779493567654,32.76,75481.63,0.3,0.77886,0.00015,17.95978]
[1779493568661,32.76,75464.13,0.3,0.77623,0.00015,18.07716]
[1779493569668,32.76,75458.94,0.3,0.77545,0.00015,18.11169]
[1779493570677,32.76,75464.9,0.3,0.77635,0.00015,18.07162]
[1779493571684,32.76,75468.28,0.3,0.77686,0.00015,18.04895]
[1779493573701,32.76,75470.68,0.3,0.77723,0.00015,18.03284]
[1779493574709,32.76,75472.13,0.3,0.77744,0.00015,18.02313]
[1779493575716,32.76,75476.31,0.3,0.77807,0.00015,17.99502]
[1779493576723,32.76,75480.45,0.3,0.77869,0.00015,17.96718]
[1779493577730,32.76,75481.8,0.3,0.7789,0.00015,17.95812]
[1779493578738,32.76,75478.27,0.3,0.77837,0.00015,17.98188]
[1779493579744,32.76,75480.15,0.3,0.77865,0.00015,17.96924]
[1779493580601,32.76,75480.15,0.3,0.77865,0.00015,17.96924]
[1779493580751,32.76,75486.71,0.3,0.77964,0.00015,17.9249]
[1779493581758,32.76,75493.83,0.3,0.7807,0.00015,17.87675]
[1779493583946,32.76,75493.53,0.3,0.78066,0.00015,17.87869]
[1779493583988,32.76,75488.2,0.3,0.77986,0.00015,17.91456]
[1779493584785,32.76,75470.46,0.3,0.7772,0.00015,18.03383]
[1779493585793,32.76,75471.95,0.3,0.77743,0.00015,18.0237]
[1779493586800,32.76,75478.72,0.3,0.77845,0.00015,17.9781]
[1779493591836,32.76,75480.16,0.3,0.7787,0.00015,17.96405]
[1779493596870,32.76,75481.06,0.3,0.77885,0.00015,17.95767]
[1779493598884,32.76,75487.75,0.3,0.77985,0.00015,17.91259]
[1779493603921,32.76,75481.4,0.3,0.77889,0.00015,17.95548]
[1779493606942,32.76,75478.38,0.3,0.77844,0.00015,17.97569]
[1779493607260,32.76,75478.38,0.3,0.77844,0.00015,17.97569]
[1779493607476,32.76,75478.38,0.3,0.77844,0.00015,17.97569]
[1779493607971,32.76,75478.38,0.3,0.77844,0.00015,17.97569]
[1779493607999,32.76,75480.22,0.3,0.77872,0.00015,17.96326]
[1779493608230,32.76,75480.22,0.3,0.77872,0.00015,17.96326]
[1779493610970,32.76,75489.14,0.3,0.78006,0.00015,17.90304]
[1779493612984,32.76,75483.19,0.3,0.77917,0.00015,17.94308]
[1779493617016,32.76,75488.84,0.3,0.78002,0.00015,17.9049]
[1779493617239,32.76,75488.84,0.3,0.78002,0.00015,17.9049]
[1779493617477,32.76,75488.84,0.3,0.78002,0.00015,17.9049]
[1779493617529,32.76,75488.84,0.3,0.78002,0.00015,17.9049]
[1779493617729,32.76,75488.84,0.3,0.78002,0.00015,17.9049]
[1779493618023,32.76,75489.41,0.3,0.78011,0.00015,17.90089]
[1779493618150,32.76,75489.41,0.3,0.78011,0.00015,17.90089]
[1779493620230,32.75,75489.88,0.3,0.78018,0.00015,17.89749]
[1779493621050,32.75,75477.95,0.3,0.7784,0.00015,17.97771]
[1779493622051,32.75,75464.04,0.3,0.7763,0.00015,18.07104]
[1779493623058,32.75,75461.88,0.3,0.77598,0.00015,18.08542]
[1779493624065,32.75,75462.59,0.3,0.77609,0.00015,18.08059]
[1779493625072,32.75,75461.7,0.3,0.77595,0.00015,18.08657]
[1779493625212,32.75,75461.7,0.3,0.77595,0.00015,18.08657]
[1779493625228,32.75,75461.7,0.3,0.77595,0.00015,18.08657]
[1779493626079,32.75,75464.48,0.3,0.77637,0.00015,18.068]
[1779493627086,32.75,75466.16,0.3,0.77662,0.00015,18.05678]
[1779493628094,32.75,75468.5,0.3,0.77698,0.00015,18.04102]
[1779493629100,32.75,75467.98,0.3,0.7769,0.00015,18.04445]
[1779493629517,32.75,75467.98,0.3,0.7769,0.00015,18.04445]
[1779493631115,32.75,75470.21,0.3,0.77724,0.00015,18.02939]
[1779493632122,32.75,75470.44,0.3,0.77728,0.00015,18.02783]
[1779493632225,32.75,75470.44,0.3,0.77728,0.00015,18.02783]
[1779493633129,32.75,75468.51,0.3,0.77698,0.00015,18.04076]
[1779493636150,32.75,75461.25,0.3,0.77589,0.00015,18.08941]
[1779493636185,32.75,75461.25,0.3,0.77589,0.00015,18.08941]
[1779493636231,32.75,75461.25,0.3,0.77589,0.00015,18.08941]
[1779493637157,32.75,75459.56,0.3,0.77563,0.00015,18.10075]
[1779493639117,32.75,75459.8,0.3,0.77567,0.00015,18.09918]
[1779493639172,32.75,75465.95,0.3,0.7766,0.00015,18.05806]
[1779493640237,32.75,75465.95,0.3,0.7766,0.00015,18.05806]
[1779493640334,32.75,75471.65,0.3,0.77745,0.00015,18.01993]
[1779493641186,32.75,75475.65,0.3,0.77805,0.00015,17.99308]
[1779493643642,32.75,75476.87,0.3,0.77824,0.00015,17.98492]
[1779493643725,32.75,75476.87,0.3,0.77824,0.00015,17.98492]
[1779493643743,32.75,75476.88,0.3,0.77824,0.00015,17.9849]
[1779493646221,32.75,75469.77,0.3,0.77716,0.00015,18.0328]
[1779493647606,32.75,75469.77,0.3,0.77716,0.00015,18.0328]
[1779493647676,32.75,75463.46,0.3,0.77621,0.00015,18.07507]
[1779493649243,32.75,75450.93,0.3,0.77431,0.00015,18.1589]
[1779493650250,32.75,75438.15,0.3,0.77237,0.00015,18.24392]
[1779493651257,32.75,75432.21,0.3,0.7715,0.00015,18.27906]
[1779493652264,32.75,75433.06,0.3,0.77163,0.00015,18.27336]
[1779493653271,32.75,75434.53,0.3,0.77185,0.00015,18.26355]
[1779493655285,32.75,75438.51,0.3,0.77246,0.00015,18.23703]
[1779493659858,32.75,75435.51,0.3,0.77201,0.00015,18.25689]
[1779493659980,32.75,75435.51,0.3,0.77201,0.00015,18.25689]
[1779493660074,32.75,75433.46,0.3,0.77169,0.00015,18.27045]
[1779493664348,32.75,75441.16,0.3,0.77287,0.00015,18.21924]
[1779493669383,32.75,75439.99,0.3,0.77269,0.00015,18.22726]
[1779493670390,32.75,75433.31,0.3,0.77167,0.00015,18.27162]
[1779493671397,32.75,75432.21,0.3,0.7715,0.00015,18.27889]
[1779493672404,32.75,75432.56,0.3,0.77155,0.00015,18.27653]
[1779493673411,32.75,75424.91,0.3,0.77038,0.00015,18.32714]
[1779493675425,32.75,75423.26,0.3,0.77014,0.00015,18.33787]
[1779493677439,32.75,75428.79,0.3,0.77099,0.00015,18.30109]
[1779493678447,32.75,75430.04,0.3,0.77118,0.00015,18.29276]
[1779493679454,32.75,75430.3,0.3,0.77122,0.00015,18.291]
[1779493680461,32.75,75428.45,0.3,0.77094,0.00015,18.30321]
[1779493681468,32.75,75416.88,0.3,0.76916,0.00015,18.3798]
[1779493683049,32.75,75416.88,0.3,0.76916,0.00015,18.3798]
[1779493683153,32.75,75395.89,0.3,0.76592,0.00016,18.51779]
[1779493683571,32.75,75361.41,0.3,0.76054,0.00016,18.74201]
[1779493684571,32.75,75324.89,0.3,0.75477,0.00016,18.97614]
[1779493685526,32.75,75318.22,0.3,0.75371,0.00016,19.01835]
[1779493686467,32.75,75318.22,0.3,0.75371,0.00016,19.01835]
[1779493686531,32.75,75312.79,0.3,0.75285,0.00016,19.05264]
[1779493687553,32.75,75307.2,0.3,0.75196,0.00016,19.08793]
[1779493688560,32.75,75315.61,0.3,0.75331,0.00016,19.0344]
[1779493689608,32.75,75325.77,0.3,0.75493,0.00016,18.9696]
[1779493690749,32.75,75325.77,0.3,0.75493,0.00016,18.9696]
[1779493690838,32.75,75340.1,0.3,0.75721,0.00016,18.87777]
[1779493691603,32.75,75370.02,0.3,0.76193,0.00016,18.68446]
[1779493692610,32.74,75376.96,0.3,0.76302,0.00016,18.63914]
[1779493693617,32.74,75378.6,0.3,0.76328,0.00016,18.62816]
[1779493694880,32.74,75378.6,0.3,0.76328,0.00016,18.62816]
[1779493694922,32.74,75384.94,0.3,0.76428,0.00016,18.58658]
[1779493695631,32.74,75394.86,0.3,0.76583,0.00016,18.52153]
[1779493696660,32.74,75394.86,0.3,0.76583,0.00016,18.52153]
[1779493696722,32.74,75396.55,0.3,0.76609,0.00016,18.51028]
[1779493698084,32.74,75402.12,0.3,0.76696,0.00015,18.47359]
[1779493698652,32.74,75393.87,0.3,0.76568,0.00016,18.52757]
[1779493699641,32.74,75393.87,0.3,0.76568,0.00016,18.52757]
[1779493699768,32.74,75379.43,0.3,0.76344,0.00016,18.62168]
[1779493700713,32.74,75363.89,0.3,0.76101,0.00016,18.72252]
[1779493701721,32.74,75344.71,0.3,0.75799,0.00016,18.84627]
[1779493702727,32.74,75342.64,0.3,0.75766,0.00016,18.85942]
[1779493703630,32.74,75342.64,0.3,0.75766,0.00016,18.85942]
[1779493704116,32.74,75350.45,0.3,0.7589,0.00016,18.80903]
[1779493705750,32.74,75364.0,0.3,0.76104,0.00016,18.72117]
[1779493707004,32.74,75364.0,0.3,0.76104,0.00016,18.72117]
[1779493707079,32.74,75379.0,0.3,0.76339,0.00016,18.62351]
[1779493707767,32.74,75389.16,0.3,0.76498,0.00016,18.55696]
[1779493708775,32.73,75392.5,0.3,0.76551,0.00016,18.5349]
[1779493709780,32.73,75389.21,0.3,0.765,0.00016,18.55616]
[1779493711159,32.73,75389.21,0.3,0.765,0.00016,18.55616]
[1779493711223,32.73,75396.65,0.3,0.76619,0.00016,18.50304]
[1779493711795,32.73,75400.58,0.3,0.76681,0.00015,18.47694]
[1779493712802,32.73,75406.0,0.3,0.76766,0.00015,18.44104]
[1779493713810,32.73,75401.26,0.3,0.76693,0.00015,18.4719]
[1779493714817,32.73,75397.64,0.3,0.76637,0.00015,18.49542]
[1779493716831,32.73,75399.37,0.3,0.76666,0.00015,18.48347]
[1779493717889,32.73,75399.37,0.3,0.76666,0.00015,18.48347]
[1779493717958,32.73,75394.22,0.3,0.76587,0.00016,18.51689]
[1779493718845,32.72,75390.25,0.3,0.76526,0.00016,18.5426]
[1779493719852,32.72,75389.09,0.3,0.76508,0.00016,18.54999]
[1779493720859,32.72,75388.73,0.3,0.76503,0.00016,18.55213]
[1779493721866,32.72,75396.09,0.3,0.76618,0.00016,18.50372]
[1779493722873,32.72,75408.94,0.3,0.76817,0.00015,18.41902]
[1779493723880,32.72,75410.9,0.3,0.76848,0.00015,18.40582]
[1779493725903,32.72,75416.63,0.3,0.76937,0.00015,18.36774]
[1779493727918,32.72,75429.91,0.3,0.77143,0.00015,18.27878]
[1779493728597,32.72,75429.91,0.3,0.77143,0.00015,18.27878]
[1779493728925,32.72,75431.4,0.3,0.77166,0.00015,18.26862]
[1779493729946,32.71,75432.74,0.3,0.77187,0.00015,18.25946]
[1779493730714,32.71,75432.74,0.3,0.77187,0.00015,18.25946]
[1779493730944,32.71,75432.4,0.3,0.77183,0.00015,18.26135]
[1779493731951,32.71,75434.82,0.3,0.77221,0.00015,18.2449]
[1779493734972,32.71,75439.61,0.3,0.77297,0.00015,18.21181]
[1779493736989,32.71,75445.53,0.3,0.77389,0.00015,18.17151]
[1779493739003,32.68,75449.73,0.3,0.77469,0.00015,18.13627]
[1779493741025,32.66,75442.86,0.3,0.77377,0.00015,18.17605]
[1779493742035,32.66,75433.63,0.3,0.77237,0.00015,18.23727]
[1779493743042,32.66,75440.16,0.3,0.77337,0.00015,18.19355]
[1779493745061,32.66,75422.8,0.3,0.77072,0.00015,18.30869]
[1779493746067,32.66,75426.55,0.3,0.77131,0.00015,18.28353]
[1779493747074,32.66,75430.08,0.3,0.77186,0.00015,18.25971]
[1779493748240,32.66,75434.43,0.3,0.77253,0.00015,18.23042]
[1779493750095,32.65,75428.83,0.3,0.77168,0.00015,18.26714]
[1779493751102,32.65,75419.72,0.3,0.77029,0.00015,18.32745]
[1779493752109,32.65,75417.77,0.3,0.76999,0.00015,18.34011]
[1779493754239,32.65,75417.54,0.3,0.76997,0.00015,18.34135]
[1779493754326,32.65,75417.46,0.3,0.76997,0.00015,18.3413]
[1779493754638,32.65,75417.46,0.3,0.76997,0.00015,18.3413]
[1779493754727,32.65,75417.46,0.3,0.76997,0.00015,18.3413]
[1779493755130,32.65,75414.23,0.3,0.76947,0.00015,18.3627]
[1779493757144,32.63,75415.84,0.3,0.76985,0.00015,18.34601]
[1779493759168,32.62,75412.94,0.3,0.76947,0.00015,18.36215]
[1779493760299,32.62,75398.07,0.3,0.76718,0.00016,18.46017]
[1779493762228,32.62,75397.94,0.3,0.76716,0.00016,18.46085]
[1779493762326,32.62,75393.17,0.3,0.76643,0.00016,18.49209]
[1779493763195,32.62,75399.27,0.3,0.76738,0.00016,18.4517]
[1779493766370,32.61,75402.59,0.3,0.76791,0.00015,18.42919]
[1779493766474,32.61,75402.59,0.3,0.76791,0.00015,18.42919]
[1779493767227,32.61,75410.49,0.3,0.76913,0.00015,18.37676]
[1779493772024,32.61,75409.98,0.3,0.7691,0.00015,18.37515]
[1779493772221,32.61,75409.98,0.3,0.7691,0.00015,18.37515]
[1779493772262,32.61,75406.7,0.3,0.7686,0.00015,18.39667]
[1779493773269,32.61,75405.11,0.3,0.76836,0.00015,18.40699]
[1779493774276,32.61,75404.12,0.3,0.76821,0.00015,18.41331]
[1779493779311,32.6,75402.78,0.3,0.76803,0.00015,18.42114]
[1779493780564,32.6,75402.81,0.3,0.76803,0.00015,18.42078]
[1779493780726,32.6,75402.81,0.3,0.76803,0.00015,18.42078]
[1779493781325,32.6,75401.72,0.3,0.76787,0.00016,18.42782]
[1779493782332,32.6,75407.76,0.3,0.76881,0.00015,18.3877]
[1779493783863,32.6,75408.55,0.3,0.76893,0.00015,18.3823]
[1779493783975,32.6,75408.55,0.3,0.76893,0.00015,18.3823]
[1779493784227,32.6,75408.55,0.3,0.76893,0.00015,18.3823]
[1779493784347,32.6,75408.26,0.3,0.76889,0.00015,18.38409]
[1779493790389,32.6,75408.61,0.3,0.76897,0.00015,18.38088]
[1779493791486,32.6,75408.61,0.3,0.76897,0.00015,18.38088]
[1779493791723,32.6,75408.61,0.3,0.76897,0.00015,18.38088]
[1779493791823,32.6,75409.6,0.3,0.76912,0.00015,18.37419]
[1779493792663,32.6,75409.6,0.3,0.76912,0.00015,18.37419]
[1779493792724,32.6,75409.6,0.3,0.76912,0.00015,18.37419]
[1779493795777,32.6,75409.99,0.3,0.7692,0.00015,18.37103]
[1779493795978,32.6,75409.99,0.3,0.7692,0.00015,18.37103]
[1779493797945,32.6,75410.18,0.3,0.76923,0.00015,18.36955]
[1779493797979,32.6,75410.18,0.3,0.76923,0.00015,18.36955]
[1779493798047,32.59,75412.67,0.3,0.76962,0.00015,18.35281]
[1779493798990,32.59,75412.67,0.3,0.76962,0.00015,18.35281]
[1779493799231,32.59,75412.67,0.3,0.76962,0.00015,18.35281]
[1779493800894,32.59,75415.98,0.3,0.77013,0.00015,18.33068]
[1779493800972,32.59,75415.98,0.3,0.77013,0.00015,18.33068]
[1779493801074,32.59,75411.85,0.3,0.7695,0.00015,18.35792]
[1779493804816,32.59,75412.18,0.3,0.76956,0.00015,18.35538]
[1779493804976,32.59,75412.18,0.3,0.76956,0.00015,18.35538]
[1779493805171,32.59,75412.18,0.3,0.76956,0.00015,18.35538]
[1779493805230,32.59,75412.18,0.3,0.76956,0.00015,18.35538]
[1779493805235,32.59,75411.72,0.3,0.76949,0.00015,18.35823]
[1779493808515,32.59,75417.13,0.3,0.77035,0.00015,18.3215]
[1779493809551,32.59,75417.13,0.3,0.77035,0.00015,18.3215]
[1779493809729,32.59,75417.13,0.3,0.77035,0.00015,18.3215]
[1779493809768,32.59,75422.31,0.3,0.77115,0.00015,18.28688]
[1779493810436,32.59,75422.31,0.3,0.77115,0.00015,18.28688]
[1779493810477,32.59,75422.31,0.3,0.77115,0.00015,18.28688]
[1779493811991,32.59,75422.76,0.3,0.77122,0.00015,18.28377]
[1779493812227,32.59,75422.76,0.3,0.77122,0.00015,18.28377]
[1779493816179,32.58,75423.75,0.3,0.77139,0.00015,18.27635]
[1779493816224,32.58,75423.75,0.3,0.77139,0.00015,18.27635]
[1779493816233,32.58,75419.44,0.3,0.77073,0.00015,18.30482]
[1779493817579,32.58,75426.4,0.3,0.77181,0.00015,18.25795]
[1779493819851,32.58,75428.94,0.3,0.77221,0.00015,18.24081]
[1779493819976,32.58,75428.94,0.3,0.77221,0.00015,18.24081]
[1779493819977,32.58,75428.94,0.3,0.77221,0.00015,18.24081]
[1779493820229,32.58,75428.94,0.3,0.77221,0.00015,18.24081]
[1779493820326,32.58,75433.45,0.3,0.7729,0.00015,18.2105]
[1779493820885,32.58,75433.45,0.3,0.7729,0.00015,18.2105]
[1779493820978,32.58,75433.45,0.3,0.7729,0.00015,18.2105]
[1779493823621,32.58,75428.21,0.3,0.77212,0.00015,18.24468]
[1779493825158,32.58,75428.21,0.3,0.77212,0.00015,18.24468]
[1779493825226,32.58,75428.21,0.3,0.77212,0.00015,18.24468]
[1779493825316,32.58,75426.47,0.3,0.77186,0.00015,18.25611]
[1779493826495,32.58,75426.34,0.3,0.77184,0.00015,18.2568]
[1779493826727,32.58,75426.34,0.3,0.77184,0.00015,18.2568]
[1779493830816,32.57,75429.48,0.3,0.77237,0.00015,18.23356]
[1779493830976,32.57,75429.48,0.3,0.77237,0.00015,18.23356]
[1779493831073,32.57,75432.67,0.3,0.7729,0.00015,18.20781]
[1779493832233,32.57,75432.67,0.3,0.7729,0.00015,18.20781]
[1779493832480,32.57,75434.36,0.3,0.77316,0.00015,18.19627]
[1779493833176,32.57,75434.36,0.3,0.77316,0.00015,18.19627]
[1779493833224,32.57,75434.36,0.3,0.77316,0.00015,18.19627]
[1779493833695,32.57,75428.86,0.3,0.77233,0.00015,18.23271]
[1779493835636,32.57,75428.55,0.3,0.77228,0.00015,18.23464]
[1779493835733,32.57,75428.55,0.3,0.77228,0.00015,18.23464]
[1779493838595,32.54,75429.62,0.3,0.77262,0.00015,18.21987]
[1779493838726,32.54,75429.62,0.3,0.77262,0.00015,18.21987]
[1779493838730,32.53,75429.39,0.3,0.77263,0.00015,18.21903]
[1779493839737,32.53,75433.99,0.3,0.77334,0.00015,18.18799]
[1779493840566,32.53,75433.99,0.3,0.77334,0.00015,18.18799]
[1779493840727,32.53,75433.99,0.3,0.77334,0.00015,18.18799]
[1779493842236,32.53,75435.43,0.3,0.77357,0.00015,18.17814]
[1779493842473,32.53,75435.62,0.3,0.7736,0.00015,18.17667]
[1779493844590,32.53,75436.1,0.3,0.77368,0.00015,18.17308]
[1779493844732,32.53,75436.1,0.3,0.77368,0.00015,18.17308]
[1779493845463,32.53,75437.12,0.3,0.77385,0.00015,18.16606]
[1779493845472,32.53,75437.12,0.3,0.77385,0.00015,18.16606]
[1779493846332,32.53,75437.12,0.3,0.77385,0.00015,18.16606]
[1779493846421,32.53,75437.12,0.3,0.77385,0.00015,18.16606]
[1779493846367,32.53,75444.86,0.3,0.77503,0.00015,18.1139]
[1779493846474,32.53,75444.86,0.3,0.77503,0.00015,18.1139]
[1779493848800,32.53,75451.44,0.3,0.77604,0.00015,18.06928]
[1779493849807,32.53,75456.56,0.3,0.77682,0.00015,18.03468]
[1779493851077,32.53,75456.56,0.3,0.77682,0.00015,18.03468]
[1779493851224,32.53,75456.56,0.3,0.77682,0.00015,18.03468]
[1779493851325,32.52,75460.28,0.3,0.77742,0.00015,18.00797]
[1779493852382,32.52,75460.28,0.3,0.77742,0.00015,18.00797]
[1779493852477,32.52,75460.93,0.3,0.77755,0.00015,18.00233]
[1779493857789,32.5,75463.3,0.3,0.77802,0.00015,17.98098]
[1779493858005,32.5,75463.3,0.3,0.77802,0.00015,17.98098]
[1779493859877,32.48,75466.87,0.3,0.7787,0.00015,17.95061]
[1779493861891,32.47,75472.25,0.3,0.77958,0.00015,17.91096]
[1779493863905,32.46,75477.17,0.3,0.78037,0.00015,17.87509]
[1779493864912,32.46,75490.63,0.3,0.78244,0.00015,17.78108]
[1779493865919,32.45,75489.91,0.3,0.78235,0.00015,17.78493]
[1779493867933,32.45,75474.83,0.3,0.78014,0.00015,17.88534]
[1779493868940,32.44,75472.29,0.3,0.7798,0.00015,17.90031]
[1779493873418,32.44,75470.08,0.3,0.77948,0.00015,17.91485]
[1779493872968,32.44,75474.68,0.3,0.78018,0.00015,17.8834]
[1779493873481,32.44,75474.68,0.3,0.78018,0.00015,17.8834]
[1779493873975,32.44,75478.27,0.3,0.78072,0.00015,17.85883]
[1779493875324,32.44,75478.27,0.3,0.78072,0.00015,17.85883]
[1779493875477,32.44,75480.15,0.3,0.78102,0.00015,17.84537]
[1779493876225,32.44,75480.15,0.3,0.78102,0.00015,17.84537]
[1779493876326,32.43,75477.1,0.3,0.78057,0.00015,17.8657]
[1779493878003,32.43,75471.31,0.3,0.7797,0.00015,17.90498]
[1779493879281,32.43,75471.31,0.3,0.7797,0.00015,17.90498]
[1779493879283,32.43,75477.17,0.3,0.78059,0.00015,17.86479]
[1779493879475,32.43,75477.17,0.3,0.78059,0.00015,17.86479]
[1779493879631,32.43,75477.17,0.3,0.78059,0.00015,17.86479]
[1779493879726,32.43,75477.17,0.3,0.78059,0.00015,17.86479]
[1779493884154,32.42,75476.62,0.3,0.78059,0.00015,17.86449]
[1779493884227,32.42,75476.62,0.3,0.78059,0.00015,17.86449]
[1779493884310,32.42,75481.79,0.3,0.78138,0.00015,17.82897]
[1779493886844,32.42,75482.45,0.3,0.78148,0.00015,17.82411]
[1779493886976,32.42,75482.45,0.3,0.78148,0.00015,17.82411]
[1779493887068,32.42,75482.45,0.3,0.78148,0.00015,17.82411]
[1779493887232,32.42,75482.45,0.3,0.78148,0.00015,17.82411]
[1779493887334,32.42,75480.0,0.3,0.78112,0.00015,17.84068]
[1779493893119,32.41,75481.09,0.3,0.78134,0.00015,17.82785]
[1779493896160,32.41,75481.91,0.3,0.78147,0.00015,17.82186]
[1779493896230,32.41,75481.91,0.3,0.78147,0.00015,17.82186]
[1779493898154,32.41,75487.53,0.3,0.78233,0.00015,17.78286]
[1779493900292,32.41,75491.57,0.3,0.78297,0.00015,17.75376]
[1779493900479,32.41,75491.57,0.3,0.78297,0.00015,17.75376]
[1779493900740,32.4,75492.71,0.3,0.78316,0.00015,17.74486]
[1779493900973,32.4,75492.71,0.3,0.78316,0.00015,17.74486]
[1779493901175,32.4,75494.01,0.3,0.78338,0.00015,17.73496]
[1779493901933,32.4,75494.01,0.3,0.78338,0.00015,17.73496]
[1779493901974,32.4,75494.01,0.3,0.78338,0.00015,17.73496]
[1779493907220,32.39,75495.98,0.3,0.78374,0.00015,17.71811]
[1779493909041,32.39,75499.93,0.3,0.78433,0.00015,17.69088]
[1779493909229,32.39,75499.93,0.3,0.78433,0.00015,17.69088]
[1779493909659,32.39,75500.14,0.3,0.78438,0.00015,17.68897]
[1779493909726,32.39,75500.14,0.3,0.78438,0.00015,17.68897]
[1779493909825,32.39,75500.14,0.3,0.78439,0.00015,17.68852]
[1779493911253,32.39,75494.11,0.3,0.78349,0.00015,17.72951]
[1779493912260,32.38,75485.94,0.3,0.78227,0.00015,17.78546]
[1779493913917,32.38,75485.19,0.3,0.78216,0.00015,17.79044]
[1779493913977,32.38,75485.19,0.3,0.78216,0.00015,17.79044]
[1779493915069,32.38,75485.88,0.3,0.78227,0.00015,17.78554]
[1779493915223,32.38,75485.88,0.3,0.78227,0.00015,17.78554]
[1779493920316,32.38,75486.2,0.3,0.78233,0.00015,17.78238]
[1779493925351,32.38,75486.03,0.3,0.78233,0.00015,17.78272]
[1779493926941,32.38,75487.31,0.3,0.78252,0.00015,17.77377]
[1779493926978,32.38,75487.31,0.3,0.78252,0.00015,17.77377]
[1779493929822,32.38,75487.47,0.3,0.78256,0.00015,17.77222]
[1779493929972,32.38,75487.47,0.3,0.78256,0.00015,17.77222]
[1779493930039,32.38,75487.47,0.3,0.78256,0.00015,17.77207]
[1779493930597,32.38,75487.47,0.3,0.78256,0.00015,17.77207]
[1779493930722,32.38,75487.47,0.3,0.78256,0.00015,17.77207]
[1779493935808,32.37,75487.94,0.3,0.78264,0.00015,17.76814]
[1779493935977,32.37,75487.94,0.3,0.78264,0.00015,17.76814]
[1779493940455,32.37,75495.02,0.3,0.78372,0.00015,17.71882]
[1779493941463,32.37,75501.84,0.3,0.78475,0.00015,17.67176]
[1779493942470,32.37,75492.07,0.3,0.78329,0.00015,17.73873]
[1779493943248,32.37,75492.07,0.3,0.78329,0.00015,17.73873]
[1779493943480,32.37,75492.07,0.3,0.78329,0.00015,17.73873]
[1779493944484,32.37,75485.68,0.3,0.78234,0.00015,17.78218]
[1779493944875,32.37,75485.68,0.3,0.78234,0.00015,17.78218]
[1779493944978,32.37,75485.68,0.3,0.78234,0.00015,17.78218]
[1779493946066,32.37,75484.06,0.3,0.78209,0.00015,17.79315]
[1779493946226,32.37,75484.06,0.3,0.78209,0.00015,17.79315]
[1779493946498,32.37,75483.59,0.3,0.78203,0.00015,17.79621]
[1779493946685,32.37,75483.59,0.3,0.78203,0.00015,17.79621]
[1779493946725,32.37,75483.59,0.3,0.78203,0.00015,17.79621]
[1779493949363,32.37,75491.57,0.3,0.78323,0.00015,17.7414]
[1779493949481,32.37,75491.57,0.3,0.78323,0.00015,17.7414]
[1779493950277,32.37,75494.09,0.3,0.78361,0.00015,17.72408]
[1779493950475,32.37,75494.09,0.3,0.78361,0.00015,17.72408]
[1779493950529,32.37,75497.06,0.3,0.78405,0.00015,17.70369]
[1779493955256,32.37,75497.95,0.3,0.78421,0.00015,17.69367]
[1779493955486,32.37,75497.95,0.3,0.78421,0.00015,17.69367]
[1779493960600,32.37,75498.18,0.3,0.78423,0.00015,17.69266]
[1779493961760,32.37,75498.18,0.3,0.78423,0.00015,17.69266]
[1779493961973,32.37,75498.18,0.3,0.78423,0.00015,17.69266]
[1779493962807,32.37,75500.52,0.3,0.78458,0.00015,17.67662]
[1779493962981,32.37,75500.52,0.3,0.78458,0.00015,17.67662]
[1779493963083,32.37,75500.54,0.3,0.78458,0.00015,17.67658]
[1779493968656,32.37,75500.76,0.3,0.7846,0.00015,17.67559]
[1779493971191,32.37,75501.56,0.3,0.78473,0.00015,17.67003]
[1779493971231,32.37,75501.56,0.3,0.78473,0.00015,17.67003]
[1779493976713,32.37,75501.76,0.3,0.78476,0.00015,17.66837]
[1779493980267,32.37,75498.48,0.3,0.78427,0.00015,17.69085]
[1779493980478,32.37,75498.48,0.3,0.78427,0.00015,17.69085]
[1779493981384,32.37,75500.26,0.3,0.78454,0.00015,17.67854]
[1779493981483,32.37,75500.26,0.3,0.78454,0.00015,17.67854]
[1779493981565,32.37,75501.41,0.3,0.78471,0.00015,17.67053]
[1779493986030,32.37,75502.91,0.3,0.78494,0.00015,17.66009]
[1779493986234,32.37,75502.91,0.3,0.78494,0.00015,17.66009]
[1779493991818,32.37,75505.24,0.3,0.78529,0.00015,17.64396]
[1779493993577,32.37,75505.24,0.3,0.78529,0.00015,17.64396]
[1779493993725,32.37,75504.95,0.3,0.78525,0.00015,17.64595]
[1779493993832,32.37,75505.33,0.3,0.7853,0.00015,17.64332]
[1779493997895,32.37,75504.91,0.3,0.78524,0.00015,17.64619]
[1779493997980,32.37,75504.91,0.3,0.78524,0.00015,17.64619]
[1779494003902,32.37,75500.9,0.3,0.78465,0.00015,17.67363]
[1779494005978,32.37,75500.83,0.3,0.78464,0.00015,17.67407]
[1779494006225,32.37,75500.83,0.3,0.78464,0.00015,17.67407]
[1779494006226,32.37,75500.83,0.3,0.78464,0.00015,17.67407]
[1779494006473,32.37,75500.83,0.3,0.78464,0.00015,17.67407]
[1779494006522,32.37,75501.04,0.3,0.78467,0.00015,17.67259]
[1779494012965,32.37,75499.83,0.3,0.78453,0.00015,17.67648]
[1779494014962,32.37,75500.35,0.3,0.7846,0.00015,17.67286]
[1779494014974,32.37,75500.35,0.3,0.7846,0.00015,17.67286]
[1779494022140,32.37,75501.02,0.3,0.78471,0.00015,17.66804]
[1779494022227,32.37,75501.02,0.3,0.78471,0.00015,17.66804]
[1779494022970,32.37,75499.94,0.3,0.78455,0.00015,17.67532]
[1779494023224,32.37,75499.94,0.3,0.78455,0.00015,17.67532]
[1779494023326,32.37,75500.02,0.3,0.78457,0.00015,17.67463]
[1779494027825,32.37,75502.16,0.3,0.78489,0.00015,17.65959]
[1779494027976,32.37,75502.16,0.3,0.78489,0.00015,17.65959]
[1779494033105,32.36,75501.02,0.3,0.78474,0.00015,17.6667]
[1779494037079,32.36,75501.09,0.3,0.78475,0.00015,17.6659]
[1779494037232,32.36,75501.09,0.3,0.78475,0.00015,17.6659]
[1779494038413,32.36,75500.62,0.3,0.78469,0.00015,17.6691]
[1779494038478,32.36,75500.62,0.3,0.78469,0.00015,17.6691]
[1779494038545,32.36,75500.85,0.3,0.78472,0.00015,17.66748]
[1779494041173,32.36,75491.39,0.3,0.7833,0.00015,17.73247]
[1779494041749,32.36,75491.39,0.3,0.7833,0.00015,17.73247]
[1779494041973,32.36,75491.39,0.3,0.7833,0.00015,17.73247]
[1779494042180,32.36,75486.92,0.3,0.78264,0.00015,17.76305]
[1779494046152,32.36,75484.72,0.3,0.78231,0.00015,17.77794]
[1779494046227,32.36,75484.72,0.3,0.78231,0.00015,17.77794]
[1779494046246,32.36,75483.13,0.3,0.78207,0.00015,17.78882]
[1779494051568,32.36,75484.74,0.3,0.78232,0.00015,17.77744]
[1779494051722,32.36,75485.24,0.3,0.7824,0.00015,17.77389]
[1779494052779,32.36,75485.17,0.3,0.78239,0.00015,17.77426]
[1779494052977,32.36,75485.17,0.3,0.78239,0.00015,17.77426]
[1779494053257,32.36,75486.1,0.3,0.78253,0.00015,17.76776]
[1779494058293,32.36,75486.57,0.3,0.78261,0.00015,17.76399]
[1779494062329,32.36,75486.44,0.3,0.7826,0.00015,17.76454]
[1779494062340,32.36,75486.44,0.3,0.7826,0.00015,17.76454]
[1779494062472,32.36,75486.44,0.3,0.7826,0.00015,17.76454]
[1779494062564,32.36,75486.41,0.3,0.7826,0.00015,17.76463]
[1779494062904,32.36,75486.41,0.3,0.7826,0.00015,17.76463]
[1779494062972,32.36,75486.41,0.3,0.7826,0.00015,17.76463]
[1779494063329,32.36,75486.44,0.3,0.78261,0.00015,17.7643]
[1779494065345,32.36,75482.05,0.3,0.78195,0.00015,17.79431]
[1779494067787,32.36,75482.67,0.3,0.78204,0.00015,17.78999]
[1779494067979,32.36,75482.67,0.3,0.78204,0.00015,17.78999]
[1779494068452,32.36,75482.67,0.3,0.78204,0.00015,17.78999]
[1779494068472,32.36,75482.67,0.3,0.78204,0.00015,17.78999]
[1779494068554,32.36,75482.67,0.3,0.78204,0.00015,17.78995]
[1779494070617,32.36,75482.97,0.3,0.78209,0.00015,17.78786]
[1779494070722,32.35,75485.97,0.3,0.78254,0.00015,17.76718]
[1779494071391,32.35,75486.01,0.3,0.78258,0.00015,17.76263]
[1779494077433,32.35,75485.87,0.3,0.78257,0.00015,17.76315]
[1779494078114,32.35,75485.87,0.3,0.78257,0.00015,17.76315]
[1779494078226,32.35,75485.87,0.3,0.78257,0.00015,17.76315]
[1779494078381,32.35,75485.87,0.3,0.78257,0.00015,17.76315]
[1779494078473,32.35,75485.87,0.3,0.78257,0.00015,17.76315]
[1779494078482,32.35,75485.09,0.3,0.78246,0.00015,17.76843]
[1779494080454,32.35,75483.95,0.3,0.78229,0.00015,17.77609]
[1779494084221,32.35,75484.68,0.3,0.7824,0.00015,17.77099]
[1779494084482,32.35,75485.13,0.3,0.78247,0.00015,17.7679]
[1779494089517,32.35,75484.63,0.3,0.78239,0.00015,17.77137]
[1779494094552,32.35,75483.99,0.3,0.78229,0.00015,17.77579]
[1779494098107,32.35,75484.13,0.3,0.78232,0.00015,17.77485]
[1779494098152,32.35,75484.13,0.3,0.78232,0.00015,17.77485]
[1779494098231,32.35,75484.13,0.3,0.78232,0.00015,17.77485]
[1779494098606,32.35,75484.13,0.3,0.78232,0.00015,17.77485]
[1779494098676,32.35,75484.13,0.3,0.78231,0.00015,17.77486]
[1779494098728,32.35,75484.13,0.3,0.78231,0.00015,17.77486]
[1779494100584,32.35,75483.43,0.3,0.78221,0.00015,17.77967]
[1779494100725,32.35,75483.22,0.3,0.78218,0.00015,17.78112]
[1779494105818,32.35,75484.21,0.3,0.78233,0.00015,17.77434]
[1779494105994,32.35,75484.21,0.3,0.78233,0.00015,17.77434]
[1779494106064,32.35,75484.21,0.3,0.78233,0.00015,17.77434]
[1779494106230,32.35,75484.21,0.3,0.78233,0.00015,17.77434]
[1779494106356,32.35,75484.21,0.3,0.78233,0.00015,17.77434]
[1779494106482,32.35,75484.21,0.3,0.78233,0.00015,17.77434]
[1779494106657,32.35,75484.06,0.3,0.7823,0.00015,17.77537]
[1779494107041,32.35,75484.06,0.3,0.7823,0.00015,17.77537]
[1779494107222,32.35,75484.06,0.3,0.7823,0.00015,17.77537]
[1779494107664,32.35,75484.03,0.3,0.7823,0.00015,17.77558]
[1779494107711,32.35,75484.03,0.3,0.7823,0.00015,17.77558]
[1779494107722,32.35,75484.03,0.3,0.7823,0.00015,17.77558]
[1779494108044,32.35,75484.03,0.3,0.7823,0.00015,17.77558]
[1779494108671,32.35,75484.21,0.3,0.78233,0.00015,17.77435]
[1779494109776,32.35,75483.5,0.3,0.78222,0.00015,17.77923]
[1779494109978,32.35,75483.5,0.3,0.78222,0.00015,17.77923]
[1779494110224,32.35,75483.5,0.3,0.78222,0.00015,17.77923]
[1779494110685,32.35,75483.25,0.3,0.78218,0.00015,17.78094]
[1779494110768,32.35,75483.25,0.3,0.78218,0.00015,17.78094]
[1779494110972,32.35,75483.25,0.3,0.78218,0.00015,17.78094]
[1779494111466,32.35,75483.25,0.3,0.78218,0.00015,17.78094]
[1779494111474,32.35,75483.25,0.3,0.78218,0.00015,17.78094]
[1779494111692,32.35,75484.49,0.3,0.78237,0.00015,17.77255]
[1779494112070,32.35,75484.49,0.3,0.78237,0.00015,17.77255]
[1779494112222,32.35,75484.49,0.3,0.78237,0.00015,17.77255]
[1779494112699,32.35,75493.1,0.3,0.78366,0.00015,17.71352]
[1779494112769,32.35,75493.1,0.3,0.78366,0.00015,17.71352]
[1779494112975,32.35,75493.1,0.3,0.78366,0.00015,17.71352]
[1779494113452,32.35,75493.1,0.3,0.78366,0.00015,17.71352]
[1779494113472,32.35,75493.1,0.3,0.78366,0.00015,17.71352]
[1779494113794,32.35,75493.1,0.3,0.78366,0.00015,17.71352]
[1779494113806,32.35,75493.1,0.3,0.78366,0.00015,17.71352]
[1779494113978,32.35,75493.1,0.3,0.78366,0.00015,17.71352]
[1779494114060,32.35,75493.1,0.3,0.78366,0.00015,17.71352]
[1779494114229,32.35,75493.1,0.3,0.78366,0.00015,17.71352]
[1779494114471,32.35,75493.1,0.3,0.78366,0.00015,17.71352]
[1779494114507,32.35,75495.12,0.3,0.78396,0.00015,17.6997]
[1779494114724,32.35,75495.12,0.3,0.78396,0.00015,17.6997]
[1779494115166,32.35,75495.12,0.3,0.78396,0.00015,17.6997]
[1779494115224,32.35,75495.12,0.3,0.78396,0.00015,17.6997]
[1779494115486,32.35,75495.12,0.3,0.78396,0.00015,17.6997]
[1779494115512,32.35,75496.76,0.3,0.7842,0.00015,17.68851]
[1779494115722,32.35,75496.76,0.3,0.7842,0.00015,17.68851]
[1779494116157,32.35,75496.76,0.3,0.7842,0.00015,17.68851]
[1779494116227,32.35,75496.76,0.3,0.7842,0.00015,17.68851]
[1779494116497,32.35,75496.76,0.3,0.7842,0.00015,17.68851]
[1779494116543,32.35,75500.95,0.3,0.78483,0.00015,17.65961]
[1779494116723,32.35,75500.95,0.3,0.78483,0.00015,17.65961]
[1779494117171,32.35,75500.95,0.3,0.78483,0.00015,17.65961]
[1779494117223,32.35,75500.95,0.3,0.78483,0.00015,17.65961]
[1779494117500,32.35,75500.95,0.3,0.78483,0.00015,17.65961]
[1779494117524,32.35,75500.76,0.3,0.7848,0.00015,17.66092]
[1779494117790,32.35,75500.76,0.3,0.7848,0.00015,17.66092]
[1779494117983,32.35,75500.76,0.3,0.7848,0.00015,17.66092]
[1779494122271,32.35,75499.96,0.3,0.78468,0.00015,17.66643]
[1779494122479,32.35,75499.96,0.3,0.78468,0.00015,17.66643]
[1779494126618,32.35,75500.18,0.3,0.78471,0.00015,17.66496]
[1779494126723,32.35,75500.94,0.3,0.78483,0.00015,17.65974]
[1779494126797,32.35,75500.19,0.3,0.78472,0.00015,17.66493]
[1779494128538,32.35,75500.19,0.3,0.78472,0.00015,17.66493]
[1779494128731,32.35,75499.84,0.3,0.78466,0.00015,17.66737]
[1779494131612,32.35,75499.88,0.3,0.78467,0.00015,17.66711]
[1779494131994,32.35,75501.39,0.3,0.78493,0.00015,17.65257]
[1779494132225,32.35,75501.39,0.3,0.78493,0.00015,17.65257]
[1779494137875,32.36,75501.96,0.3,0.78501,0.00015,17.64889]
[1779494141470,32.36,75501.87,0.3,0.78499,0.00015,17.64959]
[1779494141730,32.36,75501.87,0.3,0.78499,0.00015,17.64959]
[1779494147945,32.36,75503.37,0.3,0.78521,0.00015,17.63966]
[1779494149082,32.36,75503.37,0.3,0.78521,0.00015,17.63966]
[1779494149226,32.36,75503.37,0.3,0.78521,0.00015,17.63966]
[1779494155680,32.36,75502.94,0.3,0.78514,0.00015,17.64291]
[1779494155729,32.36,75502.94,0.3,0.78514,0.00015,17.64291]
[1779494162300,32.36,75502.59,0.3,0.78508,0.00015,17.64566]
[1779494162480,32.36,75502.59,0.3,0.78508,0.00015,17.64566]
[1779494163404,32.36,75503.55,0.3,0.78522,0.00015,17.63921]
[1779494163479,32.36,75503.55,0.3,0.78522,0.00015,17.63921]
[1779494164058,32.36,75509.51,0.3,0.7861,0.00015,17.59823]
[1779494166117,32.36,75509.03,0.3,0.78603,0.00015,17.60166]
[1779494166231,32.36,75509.03,0.3,0.78603,0.00015,17.60166]
[1779494172114,32.36,75513.07,0.3,0.78661,0.00015,17.57461]
[1779494175193,32.37,75513.51,0.3,0.78665,0.00015,17.5731]
[1779494175231,32.37,75513.51,0.3,0.78665,0.00015,17.5731]
[1779494180117,32.37,75512.58,0.3,0.78647,0.00015,17.58143]
[1779494180225,32.37,75512.58,0.3,0.78647,0.00015,17.58143]
[1779494183362,32.37,75510.13,0.3,0.7861,0.00015,17.59871]
[1779494183477,32.37,75510.13,0.3,0.7861,0.00015,17.59871]
[1779494183619,32.37,75510.13,0.3,0.7861,0.00015,17.59871]
[1779494183727,32.37,75510.13,0.3,0.7861,0.00015,17.59871]
[1779494183666,32.37,75504.62,0.3,0.78527,0.00015,17.63681]
[1779494185011,32.37,75502.06,0.3,0.78489,0.00015,17.65451]
[1779494185229,32.37,75502.06,0.3,0.78489,0.00015,17.65451]
[1779494189101,32.37,75501.8,0.3,0.78485,0.00015,17.6564]
[1779494189229,32.37,75501.8,0.3,0.78485,0.00015,17.6564]
[1779494194268,32.37,75501.98,0.3,0.78491,0.00015,17.65102]
[1779494198719,32.37,75502.2,0.3,0.78494,0.00015,17.64952]
[1779494198977,32.37,75502.22,0.3,0.78494,0.00015,17.64939]
[1779494205345,32.37,75502.09,0.3,0.78492,0.00015,17.6503]
[1779494210380,32.37,75502.07,0.3,0.78492,0.00015,17.65038]
[1779494210977,32.37,75502.07,0.3,0.78492,0.00015,17.65038]
[1779494211387,32.37,75502.2,0.3,0.78494,0.00015,17.64948]
[1779494211977,32.37,75502.2,0.3,0.78494,0.00015,17.64948]
[1779494213401,32.37,75501.03,0.3,0.78477,0.00015,17.65751]
[1779494218538,32.37,75501.29,0.3,0.78481,0.00015,17.65563]
[1779494218629,32.37,75502.05,0.3,0.78492,0.00015,17.65038]
[1779494219802,32.37,75500.98,0.3,0.78476,0.00015,17.65773]
[1779494221457,32.37,75490.33,0.3,0.78317,0.00015,17.73092]
[1779494222464,32.37,75475.43,0.3,0.78092,0.00015,17.83297]
[1779494223471,32.37,75475.52,0.3,0.78094,0.00015,17.8323]
[1779494224266,32.37,75475.52,0.3,0.78094,0.00015,17.8323]
[1779494224474,32.37,75475.52,0.3,0.78094,0.00015,17.8323]
[1779494224477,32.37,75478.6,0.3,0.7814,0.00015,17.81131]
[1779494225485,32.37,75479.8,0.3,0.78158,0.00015,17.8032]
[1779494226492,32.37,75477.37,0.3,0.78121,0.00015,17.81994]
[1779494227499,32.38,75475.07,0.3,0.78086,0.00015,17.83576]
[1779494228506,32.38,75471.47,0.3,0.78031,0.00015,17.86043]
[1779494230520,32.38,75467.95,0.3,0.77978,0.00015,17.88462]
[1779494231527,32.38,75466.04,0.3,0.77949,0.00015,17.89774]
[1779494233541,32.38,75467.81,0.3,0.77975,0.00015,17.88583]
[1779494235556,32.38,75466.05,0.3,0.77948,0.00015,17.89802]
[1779494236562,32.38,75468.21,0.3,0.7798,0.00015,17.88338]
[1779494239582,32.38,75475.85,0.3,0.78095,0.00015,17.83152]
[1779494240590,32.38,75479.03,0.3,0.78144,0.00015,17.80974]
[1779494242604,32.38,75477.41,0.3,0.78119,0.00015,17.82081]
[1779494243611,32.38,75475.36,0.3,0.78088,0.00015,17.8348]
[1779494248226,32.38,75475.01,0.3,0.78083,0.00015,17.83705]
[1779494248646,32.38,75474.95,0.3,0.78082,0.00015,17.83743]
[1779494251667,32.38,75473.41,0.3,0.78063,0.00015,17.84365]
[1779494255695,32.38,75478.73,0.3,0.78143,0.00015,17.8071]
[1779494256702,32.38,75481.26,0.3,0.78182,0.00015,17.78975]
[1779494259723,32.38,75483.22,0.3,0.78211,0.00015,17.77648]
[1779494262744,32.38,75487.0,0.3,0.78267,0.00015,17.75092]
[1779494263751,32.38,75488.6,0.3,0.78291,0.00015,17.74007]
[1779494266260,32.38,75488.34,0.3,0.78286,0.00015,17.74216]
[1779494270227,32.38,75488.76,0.3,0.78291,0.00015,17.73975]
[1779494270802,32.38,75488.79,0.3,0.78291,0.00015,17.73984]
[1779494275837,32.38,75489.64,0.3,0.78303,0.00015,17.73471]
[1779494276484,32.38,75489.64,0.3,0.78303,0.00015,17.73471]
[1779494276722,32.38,75489.64,0.3,0.78303,0.00015,17.73471]
[1779494278929,32.39,75489.51,0.3,0.783,0.00015,17.73587]
[1779494278973,32.39,75489.51,0.3,0.783,0.00015,17.73587]
[1779494279030,32.39,75489.51,0.3,0.78299,0.00015,17.73613]
[1779494283893,32.39,75495.2,0.3,0.78384,0.00015,17.69744]
[1779494286220,32.39,75493.19,0.3,0.78354,0.00015,17.71125]
[1779494286477,32.39,75493.19,0.3,0.78354,0.00015,17.71125]
[1779494291962,32.39,75493.96,0.3,0.78365,0.00015,17.70619]
[1779494293522,32.39,75493.96,0.3,0.78365,0.00015,17.70619]
[1779494293731,32.39,75493.96,0.3,0.78365,0.00015,17.70619]
[1779494295479,32.39,75493.97,0.3,0.78365,0.00015,17.70617]
[1779494295724,32.39,75493.97,0.3,0.78365,0.00015,17.70617]
[1779494295825,32.39,75494.73,0.3,0.78376,0.00015,17.70102]
[1779494296088,32.39,75494.73,0.3,0.78376,0.00015,17.70102]
[1779494296226,32.39,75494.73,0.3,0.78376,0.00015,17.70102]
[1779494300513,32.39,75491.31,0.3,0.78325,0.00015,17.72466]
[1779494300730,32.39,75491.31,0.3,0.78325,0.00015,17.72466]
[1779494306060,32.39,75491.4,0.3,0.78326,0.00015,17.72424]
[1779494311095,32.39,75495.0,0.3,0.78383,0.00015,17.69551]
[1779494313488,32.39,75493.5,0.3,0.7836,0.00015,17.70588]
[1779494313725,32.39,75493.5,0.3,0.7836,0.00015,17.70588]
[1779494314853,32.39,75494.22,0.3,0.78371,0.00015,17.70099]
[1779494314976,32.39,75495.19,0.3,0.78385,0.00015,17.69439]
[1779494315123,32.39,75495.65,0.3,0.78392,0.00015,17.69131]
[1779494318352,32.39,75493.72,0.3,0.78362,0.00015,17.70472]
[1779494318476,32.39,75493.72,0.3,0.78362,0.00015,17.70472]
[1779494324189,32.39,75497.13,0.3,0.78413,0.00015,17.68177]
[1779494326950,32.39,75496.64,0.3,0.78405,0.00015,17.6853]
[1779494326979,32.39,75496.64,0.3,0.78405,0.00015,17.6853]
[1779494329068,32.39,75496.67,0.3,0.78405,0.00015,17.68526]
[1779494329226,32.39,75496.67,0.3,0.78405,0.00015,17.68526]
[1779494329327,32.39,75496.43,0.3,0.78401,0.00015,17.68699]
[1779494334086,32.39,75494.82,0.3,0.78376,0.00015,17.69836]
[1779494334232,32.39,75494.82,0.3,0.78376,0.00015,17.69836]
[1779494337433,32.4,75494.61,0.3,0.78373,0.00015,17.7]
[1779494337474,32.4,75494.61,0.3,0.78373,0.00015,17.7]
[1779494340256,32.4,75495.2,0.3,0.78381,0.00015,17.69615]
[1779494340473,32.4,75495.2,0.3,0.78381,0.00015,17.69615]
[1779494340574,32.4,75494.18,0.3,0.78366,0.00015,17.70323]
[1779494345338,32.4,75488.21,0.3,0.78276,0.00015,17.74447]
[1779494346660,32.4,75488.21,0.3,0.78276,0.00015,17.74447]
[1779494346727,32.4,75488.21,0.3,0.78276,0.00015,17.74447]
[1779494349987,32.4,75483.44,0.3,0.78204,0.00015,17.77723]
[1779494350230,32.4,75483.44,0.3,0.78204,0.00015,17.77723]
[1779494351266,32.4,75482.53,0.3,0.7819,0.00015,17.78355]
[1779494351476,32.4,75482.53,0.3,0.7819,0.00015,17.78355]
[1779494351906,32.4,75482.53,0.3,0.7819,0.00015,17.78355]
[1779494351578,32.4,75482.28,0.3,0.78186,0.00015,17.78534]
[1779494351976,32.4,75482.28,0.3,0.78186,0.00015,17.78534]
[1779494357422,32.4,75473.92,0.3,0.78059,0.00015,17.84296]
[1779494358429,32.4,75467.82,0.3,0.77966,0.00015,17.88471]
[1779494361308,32.4,75465.93,0.3,0.77937,0.00015,17.89776]
[1779494361479,32.4,75465.93,0.3,0.77937,0.00015,17.89776]
[1779494363617,32.4,75463.78,0.3,0.77904,0.00015,17.91248]
[1779494363731,32.4,75463.78,0.3,0.77904,0.00015,17.91248]
[1779494363832,32.4,75463.91,0.3,0.77906,0.00015,17.91172]
[1779494369506,32.4,75466.34,0.3,0.77942,0.00015,17.89562]
[1779494371793,32.4,75466.53,0.3,0.77944,0.00015,17.89442]
[1779494371983,32.4,75466.52,0.3,0.77947,0.00015,17.8904]
[1779494374666,32.4,75461.5,0.3,0.77871,0.00015,17.92467]
[1779494374730,32.4,75461.5,0.3,0.77871,0.00015,17.92467]
[1779494379260,32.4,75458.78,0.3,0.77829,0.00015,17.94348]
[1779494379476,32.4,75458.78,0.3,0.77829,0.00015,17.94348]
[1779494380038,32.4,75458.78,0.3,0.77829,0.00015,17.94356]
[1779494380224,32.4,75458.78,0.3,0.77829,0.00015,17.94356]
[1779494380605,32.4,75457.58,0.3,0.7781,0.00015,17.9518]
[1779494385640,32.41,75457.18,0.3,0.77803,0.00015,17.95499]
[1779494387979,32.41,75458.13,0.3,0.77817,0.00015,17.94863]
[1779494388238,32.41,75457.76,0.3,0.77812,0.00015,17.95125]
[1779494393701,32.41,75458.51,0.3,0.77822,0.00015,17.94681]
[1779494397107,32.41,75455.18,0.3,0.7777,0.00015,17.96976]
[1779494397227,32.41,75455.18,0.3,0.7777,0.00015,17.96976]
[1779494398112,32.41,75454.99,0.3,0.77767,0.00015,17.97114]
[1779494398227,32.41,75454.99,0.3,0.77767,0.00015,17.97114]
[1779494398736,32.41,75454.8,0.3,0.77764,0.00015,17.97252]
[1779494400751,32.41,75462.71,0.3,0.77884,0.00015,17.91897]
[1779494401759,32.41,75468.25,0.3,0.77968,0.00015,17.88141]
[1779494405006,32.41,75471.67,0.3,0.78018,0.00015,17.85852]
[1779494405227,32.41,75471.11,0.3,0.7801,0.00015,17.86256]
[1779494406803,32.41,75483.35,0.3,0.78194,0.00015,17.77922]
[1779494407810,32.42,75483.47,0.3,0.78195,0.00015,17.7786]
[1779494410831,32.42,75490.9,0.3,0.78306,0.00015,17.72811]
[1779494413854,32.42,75478.67,0.3,0.78121,0.00015,17.8123]
[1779494414861,32.42,75472.83,0.3,0.78032,0.00015,17.85232]
[1779494415868,32.42,75468.08,0.3,0.7796,0.00015,17.88482]
[1779494417882,32.42,75465.82,0.3,0.77926,0.00015,17.90032]
[1779494419898,32.42,75461.23,0.3,0.77856,0.00015,17.93162]
[1779494420939,32.42,75461.23,0.3,0.77856,0.00015,17.93162]
[1779494420974,32.42,75461.23,0.3,0.77856,0.00015,17.93162]
[1779494420995,32.42,75456.51,0.3,0.77784,0.00015,17.96368]
[1779494423926,32.42,75447.03,0.3,0.7764,0.00015,18.02782]
[1779494425940,32.42,75449.62,0.3,0.77679,0.00015,18.01036]
[1779494428961,32.42,75443.22,0.3,0.77581,0.00015,18.05379]
[1779494431982,32.42,75446.55,0.3,0.77634,0.00015,18.02748]
[1779494432927,32.42,75446.55,0.3,0.77634,0.00015,18.02748]
[1779494432977,32.42,75446.55,0.3,0.77634,0.00015,18.02748]
[1779494434483,32.42,75442.67,0.3,0.77574,0.00015,18.05408]
[1779494434725,32.42,75442.67,0.3,0.77574,0.00015,18.05408]
[1779494437448,32.42,75439.39,0.3,0.77523,0.00015,18.07652]
[1779494437476,32.42,75439.39,0.3,0.77523,0.00015,18.07652]
[1779494440041,32.42,75434.17,0.3,0.77443,0.00015,18.11194]
[1779494443064,32.42,75440.47,0.3,0.77539,0.00015,18.06972]
[1779494444341,32.43,75439.77,0.3,0.77528,0.00015,18.07457]
[1779494444480,32.43,75439.77,0.3,0.77528,0.00015,18.07457]
[1779494444544,32.43,75439.77,0.3,0.77528,0.00015,18.07457]
[1779494444729,32.43,75439.77,0.3,0.77528,0.00015,18.07457]
[1779494447092,32.43,75432.11,0.3,0.77409,0.00015,18.1266]
[1779494448150,32.43,75432.11,0.3,0.77409,0.00015,18.1266]
[1779494448227,32.43,75432.11,0.3,0.77409,0.00015,18.1266]
[1779494449670,32.43,75432.11,0.3,0.77409,0.00015,18.12676]
[1779494449724,32.43,75432.11,0.3,0.77409,0.00015,18.12676]
[1779494449771,32.43,75431.86,0.3,0.77405,0.00015,18.12851]
[1779494452996,32.43,75430.71,0.3,0.77387,0.00015,18.13638]
[1779494453226,32.43,75430.11,0.3,0.77378,0.00015,18.14054]
[1779494456155,32.43,75443.94,0.3,0.77589,0.00015,18.0474]
[1779494457162,32.43,75445.77,0.3,0.77617,0.00015,18.03516]
[1779494459878,32.43,75441.81,0.3,0.77556,0.00015,18.06197]
[1779494459979,32.43,75441.81,0.3,0.77556,0.00015,18.06197]
[1779494460035,32.43,75441.81,0.3,0.77556,0.00015,18.06197]
[1779494460080,32.43,75433.25,0.3,0.77425,0.00015,18.11972]
[1779494460244,32.43,75433.25,0.3,0.77425,0.00015,18.11972]
[1779494462197,32.43,75436.25,0.3,0.77471,0.00015,18.09958]
[1779494464460,32.43,75440.37,0.3,0.77534,0.00015,18.07185]
[1779494464479,32.43,75440.37,0.3,0.77534,0.00015,18.07185]
[1779494466237,32.43,75444.6,0.3,0.77598,0.00015,18.04348]
[1779494466474,32.43,75444.6,0.3,0.77598,0.00015,18.04348]
[1779494470254,32.43,75437.66,0.3,0.77491,0.00015,18.09099]
[1779494471261,32.43,75431.11,0.3,0.7739,0.00015,18.13522]
[1779494472778,32.43,75431.11,0.3,0.7739,0.00015,18.13522]
[1779494472978,32.43,75431.11,0.3,0.7739,0.00015,18.13522]
[1779494478356,32.43,75427.43,0.3,0.77333,0.00015,18.1602]
[1779494478474,32.43,75427.43,0.3,0.77333,0.00015,18.1602]
[1779494478576,32.43,75427.42,0.3,0.77333,0.00015,18.16029]
[1779494480326,32.43,75423.04,0.3,0.77265,0.00015,18.18976]
[1779494483349,32.43,75432.03,0.3,0.77403,0.00015,18.12931]
[1779494486182,32.43,75429.81,0.3,0.77369,0.00015,18.14441]
[1779494486234,32.43,75429.81,0.3,0.77369,0.00015,18.14441]
[1779494490594,32.43,75428.0,0.3,0.77341,0.00015,18.15678]
[1779494490725,32.43,75428.0,0.3,0.77341,0.00015,18.15678]
[1779494494374,32.44,75429.92,0.3,0.77373,0.00015,18.13983]
[1779494494481,32.44,75429.92,0.3,0.77373,0.00015,18.13983]
[1779494498004,32.44,75435.87,0.3,0.77464,0.00015,18.09997]
[1779494498228,32.44,75436.22,0.3,0.77469,0.00015,18.0977]
[1779494500193,32.44,75440.73,0.3,0.77538,0.00015,18.06749]
[1779494500224,32.44,75440.73,0.3,0.77538,0.00015,18.06749]
[1779494500467,32.44,75440.97,0.3,0.77541,0.00015,18.066]
[1779494501475,32.44,75453.16,0.3,0.77727,0.00015,17.98368]
[1779494502482,32.44,75464.47,0.3,0.77899,0.00015,17.90702]
[1779494503489,32.44,75465.06,0.3,0.77908,0.00015,17.90319]
[1779494505093,32.44,75459.28,0.3,0.77819,0.00015,17.94265]
[1779494506863,32.44,75458.6,0.3,0.77809,0.00015,17.9474]
[1779494506976,32.44,75458.6,0.3,0.77809,0.00015,17.9474]
[1779494511422,32.44,75457.63,0.3,0.77793,0.00015,17.95462]
[1779494511471,32.44,75457.63,0.3,0.77793,0.00015,17.95462]
[1779494511523,32.44,75457.63,0.3,0.77792,0.00015,17.95473]
[1779494513692,32.44,75457.18,0.3,0.77785,0.00015,17.9579]
[1779494513728,32.44,75457.18,0.3,0.77785,0.00015,17.9579]
[1779494518216,32.44,75459.99,0.3,0.77827,0.00015,17.93944]
[1779494518228,32.44,75459.99,0.3,0.77827,0.00015,17.93944]
[1779494518594,32.44,75460.46,0.3,0.77834,0.00015,17.93637]
[1779494519268,32.44,75460.46,0.3,0.77834,0.00015,17.93637]
[1779494519477,32.44,75460.46,0.3,0.77834,0.00015,17.93637]
[1779494520608,32.45,75452.25,0.3,0.77708,0.00015,17.99227]
[1779494524446,32.45,75454.84,0.3,0.77747,0.00015,17.97488]
[1779494524471,32.45,75454.84,0.3,0.77747,0.00015,17.97488]
[1779494529426,32.45,75456.05,0.3,0.77765,0.00015,17.96712]
[1779494529471,32.45,75456.05,0.3,0.77765,0.00015,17.96712]
[1779494531848,32.45,75457.96,0.3,0.77793,0.00015,17.95436]
[1779494531974,32.45,75457.96,0.3,0.77793,0.00015,17.95436]
[1779494532069,32.45,75457.78,0.3,0.7779,0.00015,17.95568]
[1779494534076,32.45,75457.26,0.3,0.77782,0.00015,17.95931]
[1779494534222,32.45,75453.73,0.3,0.77728,0.00015,17.98333]
[1779494539741,32.45,75452.17,0.3,0.77705,0.00015,17.99368]
[1779494540748,32.45,75446.85,0.3,0.77624,0.00015,18.0296]
[1779494542055,32.45,75446.85,0.3,0.77624,0.00015,18.0296]
[1779494542524,32.45,75443.92,0.3,0.77579,0.00015,18.04935]
[1779494542769,32.45,75463.57,0.3,0.77879,0.00015,17.91625]
[1779494543773,32.45,75488.1,0.3,0.78249,0.00015,17.74902]
[1779494544780,32.45,75485.62,0.3,0.78212,0.00015,17.76592]
[1779494546373,32.45,75483.24,0.3,0.78176,0.00015,17.78212]
[1779494551829,32.44,75479.29,0.3,0.78123,0.00015,17.80364]
[1779494556747,32.44,75480.67,0.3,0.78145,0.00015,17.79331]
[1779494556972,32.44,75480.67,0.3,0.78145,0.00015,17.79331]
[1779494557871,32.44,75475.73,0.3,0.78072,0.00015,17.82658]
[1779494561851,32.44,75474.83,0.3,0.7806,0.00015,17.83194]
[1779494561975,32.44,75474.83,0.3,0.7806,0.00015,17.83194]
[1779494562129,32.44,75474.83,0.3,0.7806,0.00015,17.83194]
[1779494562230,32.44,75474.3,0.3,0.78053,0.00015,17.83529]
[1779494562908,32.44,75476.32,0.3,0.78083,0.00015,17.82134]
[1779494567649,32.43,75474.84,0.3,0.78062,0.00015,17.8308]
[1779494567721,32.43,75474.84,0.3,0.78062,0.00015,17.8308]
[1779494568411,32.43,75477.19,0.3,0.78098,0.00015,17.8146]
[1779494568480,32.43,75477.19,0.3,0.78098,0.00015,17.8146]
[1779494568948,32.43,75479.1,0.3,0.78127,0.00015,17.80142]
[1779494572535,32.43,75478.74,0.3,0.78123,0.00015,17.80352]
[1779494573985,32.43,75473.04,0.3,0.78037,0.00015,17.84217]
[1779494575759,32.43,75473.49,0.3,0.78044,0.00015,17.83898]
[1779494575978,32.43,75473.49,0.3,0.78044,0.00015,17.83898]
[1779494576043,32.43,75473.49,0.3,0.78044,0.00015,17.83898]
[1779494576087,32.43,75473.91,0.3,0.78051,0.00015,17.83599]
[1779494576227,32.43,75473.91,0.3,0.78051,0.00015,17.83599]
[1779494579022,32.43,75486.33,0.3,0.78239,0.00015,17.75077]
[1779494579754,32.43,75486.33,0.3,0.78239,0.00015,17.75077]
[1779494580034,32.43,75494.07,0.3,0.78355,0.00015,17.69762]
[1779494580488,32.43,75494.07,0.3,0.78355,0.00015,17.69762]
[1779494581037,32.43,75497.1,0.3,0.78401,0.00015,17.67677]
[1779494582044,32.43,75498.24,0.3,0.78418,0.00015,17.66892]
[1779494583065,32.43,75509.42,0.3,0.78585,0.00015,17.59183]
[1779494584067,32.43,75516.92,0.3,0.78697,0.00015,17.53994]
[1779494585074,32.43,75517.15,0.3,0.78701,0.00015,17.53825]
[1779494588097,32.43,75524.86,0.3,0.78815,0.00015,17.48487]
[1779494590111,32.43,75519.83,0.3,0.78741,0.00015,17.51964]
[1779494590493,32.43,75519.83,0.3,0.78741,0.00015,17.51964]
[1779494592125,32.43,75515.26,0.3,0.78673,0.00015,17.55119]
[1779494593132,32.43,75508.52,0.3,0.78573,0.00015,17.59763]
[1779494595146,32.43,75509.06,0.3,0.78581,0.00015,17.59374]
[1779494597094,32.43,75509.88,0.3,0.78594,0.00015,17.58798]
[1779494597225,32.43,75509.88,0.3,0.78594,0.00015,17.58798]
[1779494597160,32.43,75510.03,0.3,0.78596,0.00015,17.58683]
[1779494597665,32.43,75510.03,0.3,0.78596,0.00015,17.58683]
[1779494597727,32.43,75510.03,0.3,0.78596,0.00015,17.58683]
[1779494598167,32.42,75511.04,0.3,0.78611,0.00015,17.57976]
[1779494598827,32.42,75511.04,0.3,0.78611,0.00015,17.57976]
[1779494599174,32.42,75519.42,0.3,0.78736,0.00015,17.52183]
[1779494599974,32.42,75519.42,0.3,0.78736,0.00015,17.52183]
[1779494604398,32.42,75519.62,0.3,0.7874,0.00015,17.5202]
[1779494604481,32.42,75519.62,0.3,0.7874,0.00015,17.5202]
[1779494604676,32.42,75519.62,0.3,0.7874,0.00015,17.5202]
[1779494604723,32.42,75519.62,0.3,0.7874,0.00015,17.5202]
[1779494605218,32.42,75519.97,0.3,0.78745,0.00015,17.51774]
[1779494608239,32.42,75527.62,0.3,0.78858,0.00015,17.4647]
[1779494610253,32.42,75532.14,0.3,0.78926,0.00015,17.43299]
[1779494612527,32.42,75531.75,0.3,0.78924,0.00015,17.4311]
[1779494612726,32.42,75531.75,0.3,0.78924,0.00015,17.4311]
[1779494613090,32.42,75531.75,0.3,0.78924,0.00015,17.4311]
[1779494613221,32.42,75531.75,0.3,0.78924,0.00015,17.4311]
[1779494613188,32.42,75534.47,0.3,0.78965,0.00015,17.41206]
[1779494618309,32.42,75537.32,0.3,0.79009,0.00015,17.3914]
[1779494620775,32.42,75537.04,0.3,0.79005,0.00015,17.39321]
[1779494621332,32.42,75543.98,0.3,0.79107,0.00015,17.34475]
[1779494623656,32.42,75544.3,0.3,0.79112,0.00015,17.34245]
[1779494623724,32.42,75544.3,0.3,0.79112,0.00015,17.34245]
[1779494623825,32.42,75543.37,0.3,0.79099,0.00015,17.34885]
[1779494625360,32.41,75550.27,0.3,0.79201,0.00015,17.30029]
[1779494628381,32.41,75544.6,0.3,0.79119,0.00015,17.33911]
[1779494631477,32.41,75541.66,0.3,0.79077,0.00015,17.35888]
[1779494631722,32.41,75541.66,0.3,0.79077,0.00015,17.35888]
[1779494632078,32.41,75541.66,0.3,0.79077,0.00015,17.35888]
[1779494632224,32.41,75541.66,0.3,0.79077,0.00015,17.35888]
[1779494632179,32.41,75542.14,0.3,0.79084,0.00015,17.35556]
[1779494635430,32.41,75534.72,0.3,0.78975,0.00015,17.4071]
[1779494637225,32.41,75534.72,0.3,0.78975,0.00015,17.4071]
[1779494637473,32.41,75533.78,0.3,0.78961,0.00015,17.41366]
[1779494637644,32.41,75533.78,0.3,0.78961,0.00015,17.41366]
[1779494637723,32.41,75533.78,0.3,0.78961,0.00015,17.41366]
[1779494637725,32.41,75532.84,0.3,0.78947,0.00015,17.4202]
[1779494641472,32.41,75524.84,0.3,0.78829,0.00015,17.47571]
[1779494642479,32.41,75510.25,0.3,0.78612,0.00015,17.57663]
[1779494643489,32.41,75504.91,0.3,0.78532,0.00015,17.61344]
[1779494644495,32.41,75502.82,0.3,0.78501,0.00015,17.62779]
[1779494646466,32.41,75502.89,0.3,0.78502,0.00015,17.62726]
[1779494646475,32.41,75502.89,0.3,0.78502,0.00015,17.62726]
[1779494646786,32.41,75502.89,0.3,0.78502,0.00015,17.62726]
[1779494646974,32.41,75502.89,0.3,0.78502,0.00015,17.62726]
[1779494647072,32.41,75502.89,0.3,0.78502,0.00015,17.62722]
[1779494649530,32.41,75505.16,0.3,0.78537,0.00015,17.61146]
[1779494651207,32.41,75505.16,0.3,0.78537,0.00015,17.61146]
[1779494651265,32.41,75511.6,0.3,0.78633,0.00015,17.56706]
[1779494651957,32.41,75515.95,0.3,0.78697,0.00015,17.53708]
[1779494652482,32.41,75515.95,0.3,0.78697,0.00015,17.53708]
[1779494654389,32.41,75517.04,0.3,0.78713,0.00015,17.52971]
[1779494654481,32.41,75517.04,0.3,0.78713,0.00015,17.52971]
[1779494654836,32.41,75517.04,0.3,0.78713,0.00015,17.52971]
[1779494654972,32.41,75517.04,0.3,0.78713,0.00015,17.52971]
[1779494655055,32.41,75516.3,0.3,0.78702,0.00015,17.5349]
[1779494659265,32.41,75513.13,0.3,0.78654,0.00015,17.55711]
[1779494658594,32.41,75508.44,0.3,0.78584,0.00015,17.58961]
[1779494659473,32.41,75508.44,0.3,0.78584,0.00015,17.58961]
[1779494659550,32.41,75508.44,0.3,0.78584,0.00015,17.58961]
[1779494659726,32.41,75508.44,0.3,0.78584,0.00015,17.58961]
[1779494659803,32.41,75507.49,0.3,0.7857,0.00015,17.59628]
[1779494661803,32.41,75506.52,0.3,0.78555,0.00015,17.60307]
[1779494661972,32.41,75506.52,0.3,0.78555,0.00015,17.60307]
[1779494662073,32.41,75506.28,0.3,0.78551,0.00015,17.60482]
[1779494662622,32.41,75507.02,0.3,0.78562,0.00015,17.59982]
[1779494663630,32.41,75506.33,0.3,0.78551,0.00015,17.60467]
[1779494665643,32.42,75507.4,0.3,0.78567,0.00015,17.59749]
[1779494666654,32.42,75503.92,0.3,0.78515,0.00015,17.62145]
[1779494667662,32.42,75495.32,0.3,0.78386,0.00015,17.68067]
[1779494668668,32.42,75488.33,0.3,0.78281,0.00015,17.72885]
[1779494669675,32.42,75489.74,0.3,0.78302,0.00015,17.71919]
[1779494671133,32.42,75489.74,0.3,0.78302,0.00015,17.71919]
[1779494671223,32.42,75489.74,0.3,0.78302,0.00015,17.71919]
[1779494671324,32.42,75489.38,0.3,0.783,0.00015,17.71748]
[1779494671690,32.42,75489.38,0.3,0.783,0.00015,17.71748]
[1779494671720,32.42,75489.38,0.3,0.783,0.00015,17.71748]
[1779494671792,32.42,75490.42,0.3,0.78315,0.00015,17.71032]
[1779494672696,32.42,75492.19,0.3,0.78342,0.00015,17.69816]
[1779494674478,32.42,75492.27,0.3,0.78343,0.00015,17.6976]
[1779494674710,32.42,75491.25,0.3,0.78328,0.00015,17.70459]
[1779494678686,32.42,75491.28,0.3,0.78329,0.00015,17.70431]
[1779494680483,32.42,75492.65,0.3,0.78349,0.00015,17.69486]
[1779494680566,32.42,75492.65,0.3,0.78349,0.00015,17.69486]
[1779494680722,32.42,75492.65,0.3,0.78349,0.00015,17.69486]
[1779494680752,32.42,75491.69,0.3,0.78335,0.00015,17.70143]
[1779494682035,32.42,75491.69,0.3,0.78335,0.00015,17.70143]
[1779494682228,32.42,75491.69,0.3,0.78335,0.00015,17.70143]
[1779494687802,32.42,75506.89,0.3,0.78563,0.00015,17.59686]
[1779494688809,32.42,75507.4,0.3,0.7857,0.00015,17.59341]
[1779494689558,32.42,75507.4,0.3,0.7857,0.00015,17.59341]
[1779494689721,32.42,75507.4,0.3,0.7857,0.00015,17.59341]
[1779494690173,32.42,75496.49,0.3,0.78407,0.00015,17.66852]
[1779494690823,32.42,75492.9,0.3,0.78353,0.00015,17.69313]
[1779494692399,32.42,75493.62,0.3,0.78364,0.00015,17.68814]
[1779494692478,32.42,75493.62,0.3,0.78364,0.00015,17.68814]
[1779494693835,32.42,75493.26,0.3,0.78359,0.00015,17.69056]
[1779494693974,32.42,75493.26,0.3,0.78359,0.00015,17.69056]
[1779494694803,32.42,75493.42,0.3,0.78361,0.00015,17.68941]
[1779494694974,32.42,75493.42,0.3,0.78361,0.00015,17.68941]
[1779494695075,32.42,75493.96,0.3,0.78369,0.00015,17.68566]
[1779494700893,32.41,75493.84,0.3,0.78368,0.00015,17.68624]
[1779494702917,32.41,75502.16,0.3,0.78493,0.00015,17.62892]
[1779494705339,32.41,75499.16,0.3,0.78448,0.00015,17.64959]
[1779494705485,32.41,75499.81,0.3,0.78458,0.00015,17.64513]
[1779494706366,32.41,75501.11,0.3,0.78477,0.00015,17.6362]
[1779494706477,32.41,75501.11,0.3,0.78477,0.00015,17.6362]
[1779494710876,32.41,75501.15,0.3,0.78478,0.00015,17.63605]
[1779494710977,32.41,75501.15,0.3,0.78478,0.00015,17.63605]
[1779494712773,32.41,75501.41,0.3,0.78481,0.00015,17.63432]
[1779494712975,32.41,75501.41,0.3,0.78481,0.00015,17.63432]
[1779494712988,32.41,75500.48,0.3,0.78467,0.00015,17.64076]
[1779494718084,32.42,75500.92,0.3,0.78474,0.00015,17.63783]
[1779494718225,32.42,75500.92,0.3,0.78474,0.00015,17.63783]
[1779494721514,32.42,75498.3,0.3,0.78434,0.00015,17.65585]
[1779494721723,32.42,75498.3,0.3,0.78434,0.00015,17.65585]
[1779494725862,32.41,75500.76,0.3,0.78471,0.00015,17.63889]
[1779494725976,32.41,75500.76,0.3,0.78471,0.00015,17.63889]
[1779494726085,32.41,75504.27,0.3,0.78524,0.00015,17.61475]
[1779494728120,32.42,75505.62,0.3,0.78544,0.00015,17.6055]
[1779494728229,32.42,75505.62,0.3,0.78544,0.00015,17.6055]
[1779494733042,32.42,75500.61,0.3,0.78472,0.00015,17.63595]
[1779494733224,32.42,75500.61,0.3,0.78472,0.00015,17.63595]
[1779494734801,32.42,75501.02,0.3,0.78478,0.00015,17.63317]
[1779494734972,32.42,75501.02,0.3,0.78478,0.00015,17.63317]
[1779494735164,32.42,75508.59,0.3,0.78591,0.00015,17.58103]
[1779494737052,32.42,75511.91,0.3,0.7864,0.00015,17.55819]
[1779494737223,32.42,75511.91,0.3,0.7864,0.00015,17.55819]
[1779494738066,32.42,75511.29,0.3,0.78631,0.00015,17.56257]
[1779494738232,32.42,75511.38,0.3,0.78632,0.00015,17.56206]
[1779494739229,32.42,75525.76,0.3,0.78846,0.00015,17.46271]
[1779494740240,32.42,75522.72,0.3,0.788,0.00015,17.48406]
[1779494742184,32.42,75522.02,0.3,0.78789,0.00015,17.48909]
[1779494742254,32.42,75521.51,0.3,0.78781,0.00015,17.4928]
[1779494746284,32.42,75518.13,0.3,0.7873,0.00015,17.5168]
[1779494751319,32.42,75517.56,0.3,0.7872,0.00015,17.52139]
[1779494757364,32.42,75517.37,0.3,0.78716,0.00015,17.52341]
[1779494758456,32.42,75517.37,0.3,0.78716,0.00015,17.52341]
[1779494758470,32.42,75517.37,0.3,0.78716,0.00015,17.52341]
[1779494758558,32.42,75517.37,0.3,0.78715,0.00015,17.52352]
[1779494760312,32.42,75517.37,0.3,0.78715,0.00015,17.52352]
[1779494760473,32.43,75517.37,0.3,0.78715,0.00015,17.52374]
[1779494764097,32.43,75518.07,0.3,0.78725,0.00015,17.51924]
[1779494764223,32.43,75518.07,0.3,0.78725,0.00015,17.51924]
[1779494769152,32.43,75517.76,0.3,0.78719,0.00015,17.52172]
[1779494769225,32.43,75517.76,0.3,0.78719,0.00015,17.52172]
[1779494769324,32.43,75517.39,0.3,0.78713,0.00015,17.5246]
[1779494770022,32.43,75517.39,0.3,0.78713,0.00015,17.5246]
[1779494770223,32.43,75517.39,0.3,0.78713,0.00015,17.5246]
[1779494770325,32.43,75510.83,0.3,0.78615,0.00015,17.5699]
[1779494772339,32.43,75508.53,0.3,0.78581,0.00015,17.58575]
[1779494772478,32.43,75505.47,0.3,0.78535,0.00015,17.60684]
[1779494773802,32.43,75505.94,0.3,0.78542,0.00015,17.60361]
[1779494773971,32.43,75505.94,0.3,0.78542,0.00015,17.60361]
[1779494774072,32.43,75519.42,0.3,0.78743,0.00015,17.51079]
[1779494774491,32.43,75524.5,0.3,0.78818,0.00015,17.47568]
[1779494775534,32.43,75524.5,0.3,0.78818,0.00015,17.47568]
[1779494775730,32.43,75524.5,0.3,0.78818,0.00015,17.47568]
[1779494777272,32.43,75523.94,0.3,0.78809,0.00015,17.47977]
[1779494777477,32.43,75522.83,0.3,0.78793,0.00015,17.4875]
[1779494779862,32.43,75522.01,0.3,0.78781,0.00015,17.49322]
[1779494779962,32.43,75522.75,0.3,0.78791,0.00015,17.48821]
[1779494780539,32.43,75530.56,0.3,0.78907,0.00015,17.43417]
[1779494781546,32.43,75537.07,0.3,0.79003,0.00015,17.389]
[1779494783548,32.43,75534.94,0.3,0.78972,0.00015,17.40375]
[1779494783560,32.43,75529.93,0.3,0.78898,0.00015,17.43849]
[1779494784927,32.43,75529.93,0.3,0.78898,0.00015,17.43849]
[1779494785090,32.43,75529.93,0.3,0.78898,0.00015,17.43849]
[1779494785145,32.43,75524.23,0.3,0.78813,0.00015,17.47823]
[1779494785576,32.43,75519.86,0.3,0.78748,0.00015,17.50843]
[1779494786583,32.43,75515.27,0.3,0.7868,0.00015,17.54011]
[1779494787706,32.43,75515.27,0.3,0.7868,0.00015,17.54011]
[1779494787721,32.43,75515.27,0.3,0.7868,0.00015,17.54011]
[1779494788828,32.43,75515.16,0.3,0.78678,0.00015,17.54075]
[1779494788976,32.43,75515.16,0.3,0.78678,0.00015,17.54075]
[1779494789481,32.43,75515.78,0.3,0.78688,0.00015,17.53639]
[1779494789604,32.43,75514.75,0.3,0.78672,0.00015,17.5435]
[1779494792214,32.43,75514.26,0.3,0.78665,0.00015,17.54681]
[1779494792298,32.43,75503.15,0.3,0.78503,0.00015,17.61909]
[1779494792625,32.43,75489.76,0.3,0.78303,0.00015,17.71101]
[1779494793632,32.43,75480.71,0.3,0.78166,0.00015,17.77304]
[1779494794639,32.43,75479.22,0.3,0.78143,0.00015,17.78335]
[1779494796235,32.43,75479.22,0.3,0.78143,0.00015,17.78335]
[1779494796290,32.43,75479.01,0.3,0.7814,0.00015,17.78487]
[1779494800681,32.43,75482.21,0.3,0.78189,0.00015,17.76283]
[1779494801727,32.43,75482.21,0.3,0.78189,0.00015,17.76283]
[1779494802395,32.43,75482.21,0.3,0.78189,0.00015,17.76283]
[1779494802471,32.43,75482.21,0.3,0.78189,0.00015,17.76283]
[1779494804962,32.43,75481.77,0.3,0.78182,0.00015,17.76574]
[1779494804977,32.43,75481.77,0.3,0.78182,0.00015,17.76574]
[1779494807731,32.43,75474.84,0.3,0.78078,0.00015,17.81309]
[1779494809022,32.43,75474.84,0.3,0.78078,0.00015,17.81309]
[1779494809224,32.43,75474.84,0.3,0.78078,0.00015,17.81309]
[1779494809303,32.43,75474.84,0.3,0.78078,0.00015,17.81309]
[1779494809477,32.43,75474.84,0.3,0.78078,0.00015,17.81309]
[1779494809325,32.43,75471.67,0.3,0.7803,0.00015,17.83476]
[1779494811732,32.43,75469.54,0.3,0.77997,0.00015,17.84939]
[1779494811977,32.43,75469.54,0.3,0.77997,0.00015,17.84939]
[1779494812765,32.43,75463.27,0.3,0.77901,0.00015,17.89235]
[1779494814780,32.43,75459.69,0.3,0.77847,0.00015,17.91684]
[1779494815739,32.43,75459.69,0.3,0.77847,0.00015,17.91684]
[1779494815978,32.43,75459.69,0.3,0.77847,0.00015,17.91684]
[1779494821828,32.43,75461.02,0.3,0.77866,0.00015,17.9082]
[1779494825902,32.43,75460.75,0.3,0.77861,0.00015,17.91026]
[1779494825980,32.43,75460.75,0.3,0.77861,0.00015,17.91026]
[1779494827824,32.43,75460.86,0.3,0.77863,0.00015,17.90963]
[1779494827974,32.43,75460.86,0.3,0.77863,0.00015,17.90963]
[1779494831156,32.44,75458.14,0.3,0.77821,0.00015,17.92827]
[1779494831225,32.44,75458.14,0.3,0.77821,0.00015,17.92827]
[1779494832997,32.44,75452.47,0.3,0.77735,0.00015,17.96678]
[1779494833228,32.44,75452.47,0.3,0.77735,0.00015,17.96678]
[1779494836933,32.44,75438.97,0.3,0.77528,0.00015,18.05807]
[1779494837940,32.44,75434.3,0.3,0.77456,0.00015,18.0896]
[1779494840963,32.44,75438.55,0.3,0.77522,0.00015,18.06089]
[1779494841968,32.44,75444.04,0.3,0.77606,0.00015,18.02375]
[1779494842997,32.44,75444.04,0.3,0.77606,0.00015,18.02375]
[1779494843230,32.44,75444.04,0.3,0.77606,0.00015,18.02375]
[1779494845996,32.44,75440.65,0.3,0.77553,0.00015,18.04694]
[1779494848394,32.44,75439.94,0.3,0.77542,0.00015,18.05182]
[1779494848474,32.44,75439.94,0.3,0.77542,0.00015,18.05182]
[1779494849834,32.44,75440.22,0.3,0.77546,0.00015,18.05008]
[1779494849977,32.44,75440.22,0.3,0.77546,0.00015,18.05008]
[1779494854312,32.44,75442.24,0.3,0.7758,0.00015,18.03259]
[1779494854477,32.44,75442.24,0.3,0.7758,0.00015,18.03259]
[1779494855461,32.44,75442.85,0.3,0.77589,0.00015,18.02856]
[1779494855475,32.44,75442.85,0.3,0.77589,0.00015,18.02856]
[1779494855920,32.44,75444.81,0.3,0.77619,0.00015,18.01531]
[1779494855978,32.44,75444.81,0.3,0.77619,0.00015,18.01531]
[1779494856069,32.44,75453.14,0.3,0.77746,0.00015,17.95909]
[1779494861150,32.44,75453.22,0.3,0.77746,0.00015,17.95909]
[1779494861232,32.44,75453.22,0.3,0.77746,0.00015,17.95909]
[1779494865334,32.44,75453.46,0.3,0.77748,0.00015,17.958]
[1779494865479,32.44,75453.46,0.3,0.77748,0.00015,17.958]
[1779494866139,32.44,75448.32,0.3,0.77669,0.00015,17.99306]
[1779494866965,32.44,75448.32,0.3,0.77669,0.00015,17.99306]
[1779494866976,32.44,75448.32,0.3,0.77669,0.00015,17.99306]
[1779494867048,32.44,75448.32,0.3,0.77669,0.00015,17.99306]
[1779494867166,32.44,75443.27,0.3,0.77592,0.00015,18.02733]
[1779494871236,32.44,75442.55,0.3,0.7758,0.00015,18.03243]
[1779494871277,32.44,75447.96,0.3,0.77663,0.00015,17.99593]
[1779494872197,32.44,75454.13,0.3,0.77757,0.00015,17.95427]
[1779494873149,32.44,75454.13,0.3,0.77757,0.00015,17.95427]
[1779494873221,32.44,75454.13,0.3,0.77757,0.00015,17.95427]
[1779494873251,32.45,75455.27,0.3,0.77774,0.00015,17.94671]
[1779494875218,32.45,75456.55,0.3,0.77793,0.00015,17.93838]
[1779494876225,32.45,75459.55,0.3,0.77838,0.00015,17.91812]
[1779494877232,32.45,75461.63,0.3,0.77869,0.00015,17.90412]
[1779494881260,32.45,75462.68,0.3,0.77884,0.00015,17.89755]
[1779494882267,32.45,75464.26,0.3,0.77908,0.00015,17.88696]
[1779494883274,32.45,75463.44,0.3,0.77895,0.00015,17.89269]
[1779494885232,32.45,75463.52,0.3,0.77896,0.00015,17.8923]
[1779494885297,32.45,75463.55,0.3,0.77896,0.00015,17.89225]
[1779494886296,32.45,75456.75,0.3,0.77792,0.00015,17.93856]
[1779494888310,32.45,75456.13,0.3,0.77782,0.00015,17.94295]
[1779494889317,32.45,75454.96,0.3,0.77764,0.00015,17.95097]
[1779494891331,32.45,75456.81,0.3,0.77792,0.00015,17.93859]
[1779494892338,32.45,75458.63,0.3,0.7782,0.00015,17.92634]
[1779494893449,32.45,75460.5,0.3,0.77848,0.00015,17.91376]
[1779494894352,32.45,75465.55,0.3,0.77924,0.00015,17.87951]
[1779494895359,32.45,75465.95,0.3,0.7793,0.00015,17.87684]
[1779494896552,32.45,75465.95,0.3,0.7793,0.00015,17.87684]
[1779494896573,32.45,75465.62,0.3,0.77925,0.00015,17.87914]
[1779494896723,32.45,75465.62,0.3,0.77925,0.00015,17.87914]
[1779494897373,32.45,75464.29,0.3,0.77905,0.00015,17.88827]
[1779494898380,32.45,75465.01,0.3,0.77916,0.00015,17.88346]
[1779494899387,32.45,75466.77,0.3,0.77942,0.00015,17.87159]
[1779494900394,32.46,75467.55,0.3,0.77954,0.00015,17.86639]
[1779494901401,32.46,75467.17,0.3,0.77948,0.00015,17.86908]
[1779494902408,32.46,75467.5,0.3,0.77952,0.00015,17.86695]
[1779494903415,32.46,75467.87,0.3,0.77958,0.00015,17.86455]
[1779494904422,32.46,75466.45,0.3,0.77936,0.00015,17.87432]
[1779494905429,32.46,75465.5,0.3,0.77921,0.00015,17.88089]
[1779494907443,32.46,75471.25,0.3,0.78008,0.00015,17.84197]
[1779494908450,32.46,75471.68,0.3,0.78014,0.00015,17.83919]
[1779494909457,32.46,75471.81,0.3,0.78016,0.00015,17.83845]
[1779494914492,32.46,75473.24,0.3,0.78039,0.00015,17.82531]
[1779494917513,32.46,75479.44,0.3,0.78132,0.00015,17.78352]
[1779494921541,32.46,75485.46,0.3,0.78221,0.00015,17.74287]
[1779494925569,32.47,75481.09,0.3,0.78155,0.00015,17.77305]
[1779494926577,32.47,75475.94,0.3,0.78077,0.00015,17.80825]
[1779494928522,32.47,75474.76,0.3,0.78059,0.00015,17.8163]
[1779494928591,32.47,75474.35,0.3,0.78053,0.00015,17.81909]
[1779494928726,32.47,75474.35,0.3,0.78053,0.00015,17.81909]
[1779494929598,32.47,75475.65,0.3,0.78073,0.00015,17.81023]
[1779494932622,32.47,75477.21,0.3,0.78096,0.00015,17.79963]
[1779494933626,32.47,75481.07,0.3,0.78154,0.00015,17.77332]
[1779494934633,32.47,75485.14,0.3,0.78216,0.00015,17.74558]
[1779494936304,32.47,75485.14,0.3,0.78216,0.00015,17.74558]
[1779494936470,32.47,75485.14,0.3,0.78216,0.00015,17.74558]
[1779494936562,32.47,75484.57,0.3,0.78207,0.00015,17.7495]
[1779494938286,32.47,75484.13,0.3,0.782,0.00015,17.75251]
[1779494938661,32.47,75489.79,0.3,0.78285,0.00015,17.71383]
[1779494939668,32.47,75492.81,0.3,0.78331,0.00015,17.69321]
[1779494940675,32.47,75491.99,0.3,0.78318,0.00015,17.69876]
[1779494942175,32.47,75491.99,0.3,0.78318,0.00015,17.69876]
[1779494942240,32.47,75493.1,0.3,0.78335,0.00015,17.69103]
[1779494942689,32.47,75492.36,0.3,0.78324,0.00015,17.6961]
[1779494945710,32.46,75490.63,0.3,0.78299,0.00015,17.70775]
[1779494947724,32.46,75491.75,0.3,0.78316,0.00015,17.69992]
[1779494948731,32.46,75489.7,0.3,0.78285,0.00015,17.71388]
[1779494949738,32.46,75486.22,0.3,0.78233,0.00015,17.7376]
[1779494950745,32.46,75485.07,0.3,0.78216,0.00015,17.74534]
[1779494953395,32.46,75484.77,0.3,0.78212,0.00015,17.74728]
[1779494953475,32.46,75484.77,0.3,0.78212,0.00015,17.74728]
[1779494953497,32.46,75484.95,0.3,0.78215,0.00015,17.74579]
[1779494955780,32.46,75486.06,0.3,0.78232,0.00015,17.73796]
[1779494956787,32.46,75492.28,0.3,0.78326,0.00015,17.69527]
[1779494957794,32.46,75496.72,0.3,0.78393,0.00015,17.66466]
[1779494959808,32.46,75497.11,0.3,0.78399,0.00015,17.66177]
[1779494960815,32.46,75500.4,0.3,0.78449,0.00015,17.6391]
[1779494962829,32.46,75499.58,0.3,0.78437,0.00015,17.64443]
[1779494963836,32.46,75498.71,0.3,0.78424,0.00015,17.65025]
[1779494964842,32.46,75499.95,0.3,0.78443,0.00015,17.64159]
[1779494965850,32.46,75503.41,0.3,0.78495,0.00015,17.61768]
[1779494970885,32.46,75503.54,0.3,0.78498,0.00015,17.61616]
[1779494973907,32.45,75503.92,0.3,0.78508,0.00015,17.60896]
[1779494974914,32.45,75505.72,0.3,0.78535,0.00015,17.59647]
[1779494975921,32.45,75510.35,0.3,0.78605,0.00015,17.56449]
[1779494980955,32.45,75513.55,0.3,0.78653,0.00015,17.54203]
[1779494983464,32.45,75513.86,0.3,0.78658,0.00015,17.53983]
[1779494984223,32.45,75513.64,0.3,0.78655,0.00015,17.54128]
[1779494985991,32.45,75518.85,0.3,0.78733,0.00015,17.505]
[1779494988093,32.45,75518.02,0.3,0.78721,0.00015,17.51055]
[1779494988231,32.45,75518.02,0.3,0.78721,0.00015,17.51055]
[1779494990247,32.45,75521.86,0.3,0.78779,0.00015,17.48368]
[1779494990473,32.45,75521.86,0.3,0.78779,0.00015,17.48368]
[1779494993074,32.45,75522.34,0.3,0.78787,0.00015,17.47992]
[1779494993225,32.45,75522.34,0.3,0.78787,0.00015,17.47992]
[1779494993288,32.45,75522.34,0.3,0.78787,0.00015,17.47992]
[1779494993471,32.45,75522.34,0.3,0.78787,0.00015,17.47992]
[1779494993523,32.45,75523.06,0.3,0.78798,0.00015,17.47479]
[1779494995206,32.45,75521.55,0.3,0.78776,0.00015,17.48507]
[1779494995226,32.45,75521.55,0.3,0.78776,0.00015,17.48507]
[1779495001099,32.44,75515.05,0.3,0.78682,0.00015,17.52869]
[1779495002283,32.44,75515.05,0.3,0.78682,0.00015,17.52869]
[1779495002475,32.44,75515.05,0.3,0.78682,0.00015,17.52869]
[1779495003089,32.44,75513.85,0.3,0.78664,0.00015,17.53676]
[1779495003221,32.44,75513.85,0.3,0.78664,0.00015,17.53676]
[1779495003308,32.44,75513.8,0.3,0.78664,0.00015,17.53688]
[1779495004852,32.44,75513.71,0.3,0.78663,0.00015,17.53728]
[1779495004974,32.44,75513.71,0.3,0.78663,0.00015,17.53728]
[1779495007474,32.44,75513.94,0.3,0.78667,0.00015,17.53525]
[1779495007728,32.44,75512.98,0.3,0.78654,0.00015,17.54165]
[1779495008869,32.44,75513.12,0.3,0.78656,0.00015,17.54046]
[1779495008971,32.44,75513.12,0.3,0.78656,0.00015,17.54046]
[1779495009155,32.44,75514.25,0.3,0.78673,0.00015,17.53245]
[1779495009963,32.44,75514.25,0.3,0.78673,0.00015,17.53245]
[1779495009985,32.44,75514.25,0.3,0.78673,0.00015,17.53245]
[1779495013808,32.44,75513.83,0.3,0.78669,0.00015,17.53448]
[1779495013978,32.44,75513.83,0.3,0.78669,0.00015,17.53448]
[1779495014189,32.43,75509.2,0.3,0.786,0.00015,17.56618]
[1779495015323,32.43,75496.25,0.3,0.78407,0.00015,17.6552]
[1779495016204,32.43,75494.01,0.3,0.78374,0.00015,17.67043]
[1779495018937,32.43,75493.9,0.3,0.78373,0.00015,17.67088]
[1779495018982,32.43,75493.9,0.3,0.78373,0.00015,17.67088]
[1779495024260,32.43,75486.85,0.3,0.78268,0.00015,17.71847]
[1779495026274,32.43,75475.73,0.3,0.78101,0.00015,17.79437]
[1779495027282,32.43,75470.5,0.3,0.78022,0.00015,17.8299]
[1779495028633,32.43,75470.5,0.3,0.78022,0.00015,17.8299]
[1779495028729,32.43,75470.33,0.3,0.7802,0.00015,17.83102]
[1779495031310,32.43,75476.22,0.3,0.78112,0.00015,17.78653]
[1779495032317,32.43,75481.36,0.3,0.7819,0.00015,17.75143]
[1779495035338,32.43,75473.07,0.3,0.78064,0.00015,17.80825]
[1779495035868,32.43,75473.07,0.3,0.78064,0.00015,17.80825]
[1779495035979,32.43,75473.07,0.3,0.78064,0.00015,17.80825]
[1779495036060,32.43,75473.07,0.3,0.78064,0.00015,17.80825]
[1779495036228,32.43,75473.07,0.3,0.78064,0.00015,17.80825]
[1779495039071,32.43,75471.3,0.3,0.78037,0.00015,17.82032]
[1779495039223,32.43,75471.3,0.3,0.78037,0.00015,17.82032]
[1779495039440,32.43,75471.3,0.3,0.78037,0.00015,17.82032]
[1779495039482,32.43,75471.3,0.3,0.78037,0.00015,17.82032]
[1779495039541,32.43,75472.53,0.3,0.78056,0.00015,17.81193]
[1779495042277,32.43,75471.42,0.3,0.78039,0.00015,17.81952]
[1779495042478,32.43,75471.42,0.3,0.78039,0.00015,17.81952]
[1779495045951,32.43,75470.19,0.3,0.78021,0.00015,17.8279]
[1779495045973,32.43,75470.19,0.3,0.78021,0.00015,17.8279]
[1779495049754,32.43,75470.94,0.3,0.78032,0.00015,17.82275]
[1779495049982,32.43,75470.94,0.3,0.78032,0.00015,17.82275]
[1779495050902,32.43,75470.3,0.3,0.78022,0.00015,17.82712]
[1779495050975,32.43,75470.3,0.3,0.78022,0.00015,17.82712]
[1779495051456,32.43,75470.15,0.3,0.7802,0.00015,17.82814]
[1779495055583,32.43,75469.62,0.3,0.78012,0.00015,17.83174]
[1779495055728,32.43,75469.62,0.3,0.78012,0.00015,17.83174]
[1779495061528,32.43,75470.79,0.3,0.7803,0.00015,17.82376]
[1779495062040,32.43,75470.79,0.3,0.7803,0.00015,17.82376]
[1779495062227,32.43,75470.79,0.3,0.7803,0.00015,17.82376]
[1779495063693,32.43,75469.04,0.3,0.78003,0.00015,17.8357]
[1779495063724,32.43,75469.04,0.3,0.78003,0.00015,17.8357]
[1779495064549,32.43,75466.61,0.3,0.77967,0.00015,17.85223]
[1779495065918,32.43,75465.36,0.3,0.77948,0.00015,17.86072]
[1779495065978,32.43,75465.36,0.3,0.77948,0.00015,17.86072]
[1779495068577,32.43,75454.92,0.3,0.77789,0.00015,17.93169]
[1779495070128,32.43,75451.19,0.3,0.77732,0.00015,17.95701]
[1779495070233,32.43,75451.19,0.3,0.77732,0.00015,17.95701]
[1779495072815,32.43,75454.06,0.3,0.77776,0.00015,17.93751]
[1779495072977,32.43,75454.06,0.3,0.77776,0.00015,17.93751]
[1779495075626,32.43,75462.95,0.3,0.77911,0.00015,17.87722]
[1779495076411,32.43,75462.95,0.3,0.77911,0.00015,17.87722]
[1779495076489,32.43,75462.95,0.3,0.77911,0.00015,17.87722]
[1779495079164,32.43,75465.42,0.3,0.77948,0.00015,17.86049]
[1779495079226,32.43,75465.42,0.3,0.77948,0.00015,17.86049]
[1779495079336,32.43,75465.42,0.3,0.77948,0.00015,17.86049]
[1779495079475,32.43,75465.42,0.3,0.77948,0.00015,17.86049]
[1779495079654,32.43,75466.13,0.3,0.77959,0.00015,17.85569]
[1779495083682,32.43,75471.44,0.3,0.78039,0.00015,17.81969]
[1779495084302,32.43,75471.44,0.3,0.78039,0.00015,17.81969]
[1779495084475,32.43,75471.44,0.3,0.78039,0.00015,17.81969]
[1779495086484,32.43,75476.65,0.3,0.78118,0.00015,17.78423]
[1779495086723,32.43,75476.65,0.3,0.78118,0.00015,17.78423]
[1779495090041,32.43,75478.19,0.3,0.7814,0.00015,17.77391]
[1779495090227,32.43,75478.19,0.3,0.7814,0.00015,17.77391]
[1779495091462,32.43,75478.22,0.3,0.78141,0.00015,17.77376]
[1779495091477,32.43,75478.22,0.3,0.78141,0.00015,17.77376]
[1779495091742,32.43,75477.64,0.3,0.78135,0.00015,17.77357]
[1779495093757,32.43,75482.94,0.3,0.78215,0.00015,17.73743]
[1779495095771,32.43,75489.88,0.3,0.78319,0.00015,17.68996]
[1779495099030,32.43,75492.6,0.3,0.7836,0.00015,17.67133]
[1779495099226,32.43,75492.6,0.3,0.7836,0.00015,17.67133]
[1779495099278,32.43,75487.37,0.3,0.78281,0.00015,17.70732]
[1779495101612,32.43,75485.97,0.3,0.7826,0.00015,17.7169]
[1779495101722,32.43,75485.97,0.3,0.7826,0.00015,17.7169]
[1779495104292,32.43,75485.28,0.3,0.7825,0.00015,17.72171]
[1779495104476,32.43,75485.28,0.3,0.7825,0.00015,17.72171]
[1779495106687,32.43,75485.9,0.3,0.78259,0.00015,17.71751]
[1779495106723,32.43,75485.9,0.3,0.78259,0.00015,17.71751]
[1779495106730,32.43,75486.39,0.3,0.78266,0.00015,17.7142]
[1779495108041,32.43,75486.02,0.3,0.7826,0.00015,17.71673]
[1779495108231,32.43,75486.02,0.3,0.7826,0.00015,17.71673]
[1779495113906,32.43,75484.51,0.3,0.78238,0.00015,17.72715]
[1779495118129,32.43,75486.15,0.3,0.78262,0.00015,17.71597]
[1779495118228,32.43,75486.15,0.3,0.78262,0.00015,17.71597]
[1779495119964,32.43,75486.5,0.3,0.78267,0.00015,17.71375]
[1779495119974,32.43,75486.5,0.3,0.78267,0.00015,17.71375]
[1779495122278,32.44,75491.04,0.3,0.78335,0.00015,17.68274]
[1779495122474,32.44,75491.04,0.3,0.78335,0.00015,17.68274]
[1779495122573,32.43,75492.71,0.3,0.78361,0.00015,17.67102]
[1779495125320,32.43,75492.22,0.3,0.78354,0.00015,17.67427]
[1779495125476,32.43,75492.22,0.3,0.78354,0.00015,17.67427]
[1779495132036,32.43,75491.45,0.3,0.78344,0.00015,17.67862]
[1779495134083,32.43,75490.27,0.3,0.78326,0.00015,17.68662]
[1779495134229,32.43,75490.27,0.3,0.78326,0.00015,17.68662]
[1779495135551,32.43,75490.58,0.3,0.78332,0.00015,17.68431]
[1779495135730,32.43,75490.58,0.3,0.78332,0.00015,17.68431]
[1779495135777,32.43,75490.48,0.3,0.7833,0.00015,17.6849]
[1779495140093,32.43,75495.85,0.3,0.78412,0.00015,17.64765]
[1779495142260,32.43,75496.67,0.3,0.78424,0.00015,17.64194]
[1779495142882,32.43,75495.75,0.3,0.78411,0.00015,17.64814]
[1779495147147,32.43,75481.09,0.3,0.78191,0.00015,17.74835]
[1779495148154,32.43,75475.03,0.3,0.78099,0.00015,17.78988]
[1779495149356,32.43,75475.03,0.3,0.78099,0.00015,17.78988]
[1779495149479,32.43,75475.03,0.3,0.78099,0.00015,17.78988]
[1779495151177,32.43,75469.69,0.3,0.78021,0.00015,17.82228]
[1779495155263,32.43,75468.48,0.3,0.78002,0.00015,17.83066]
[1779495155474,32.43,75468.48,0.3,0.78002,0.00015,17.83066]
[1779495160329,32.43,75466.34,0.3,0.7797,0.00015,17.84534]
[1779495160476,32.43,75466.34,0.3,0.7797,0.00015,17.84534]
[1779495161179,32.43,75465.7,0.3,0.7796,0.00015,17.84971]
[1779495161222,32.43,75465.7,0.3,0.7796,0.00015,17.84971]
[1779495161246,32.43,75466.24,0.3,0.77968,0.00015,17.84603]
[1779495166281,32.43,75467.45,0.3,0.77986,0.00015,17.83791]
[1779495167288,32.43,75461.16,0.3,0.77891,0.00015,17.88081]
[1779495168295,32.43,75453.33,0.3,0.77771,0.00015,17.93403]
[1779495170493,32.43,75453.9,0.3,0.7778,0.00015,17.93013]
[1779495170721,32.43,75453.9,0.3,0.7778,0.00015,17.93013]
[1779495176350,32.43,75451.57,0.3,0.77745,0.00015,17.94572]
[1779495179197,32.43,75451.7,0.3,0.77747,0.00015,17.94481]
[1779495179227,32.43,75451.7,0.3,0.77747,0.00015,17.94481]
[1779495181375,32.43,75452.29,0.3,0.77756,0.00015,17.94069]
[1779495181481,32.43,75452.29,0.3,0.77756,0.00015,17.94069]
[1779495181572,32.43,75451.76,0.3,0.77748,0.00015,17.94423]
[1779495183429,32.43,75443.21,0.3,0.77618,0.00015,18.002]
[1779495184429,32.43,75436.01,0.3,0.77507,0.00015,18.05065]
[1779495185436,32.43,75431.0,0.3,0.7743,0.00015,18.08437]
[1779495186015,32.43,75431.0,0.3,0.7743,0.00015,18.08437]
[1779495186230,32.43,75431.0,0.3,0.7743,0.00015,18.08437]
[1779495190471,32.43,75424.7,0.3,0.77334,0.00015,18.12638]
[1779495192485,32.43,75429.41,0.3,0.77407,0.00015,18.09461]
[1779495193074,32.43,75429.41,0.3,0.77407,0.00015,18.09461]
[1779495193225,32.43,75429.41,0.3,0.77407,0.00015,18.09461]
[1779495197390,32.43,75422.86,0.3,0.77306,0.00015,18.13853]
[1779495197473,32.43,75422.86,0.3,0.77306,0.00015,18.13853]
[1779495197521,32.43,75422.05,0.3,0.77294,0.00015,18.14393]
[1779495198089,32.43,75422.05,0.3,0.77294,0.00015,18.14393]
[1779495198221,32.43,75422.05,0.3,0.77294,0.00015,18.14393]
[1779495199536,32.43,75413.94,0.3,0.77169,0.00015,18.19823]
[1779495200543,32.42,75406.8,0.3,0.77058,0.00016,18.24591]
[1779495201335,32.42,75406.8,0.3,0.77058,0.00016,18.24591]
[1779495201472,32.42,75406.8,0.3,0.77058,0.00016,18.24591]
[1779495204571,32.42,75401.98,0.3,0.76984,0.00016,18.27784]
[1779495207592,32.42,75382.85,0.3,0.76684,0.00016,18.40539]
[1779495208599,32.43,75380.46,0.3,0.76646,0.00016,18.4213]
[1779495211412,32.43,75378.03,0.3,0.76608,0.00016,18.4375]
[1779495211472,32.43,75378.03,0.3,0.76608,0.00016,18.4375]
[1779495213634,32.43,75370.29,0.3,0.76486,0.00016,18.48595]
[1779495215648,32.43,75377.94,0.3,0.76606,0.00016,18.43579]
[1779495216592,32.43,75377.94,0.3,0.76606,0.00016,18.43579]
[1779495216750,32.43,75377.94,0.3,0.76606,0.00016,18.43579]
[1779495217595,32.43,75376.74,0.3,0.76586,0.00016,18.444]
[1779495217721,32.43,75376.74,0.3,0.76586,0.00016,18.444]
[1779495217812,32.44,75376.8,0.3,0.76581,0.00016,18.44622]
[1779495218902,32.44,75376.8,0.3,0.76581,0.00016,18.44622]
[1779495226194,32.48,75377.19,0.3,0.76564,0.00016,18.4536]
[1779495226227,32.48,75377.19,0.3,0.76564,0.00016,18.4536]
[1779495226669,32.48,75377.19,0.3,0.76564,0.00016,18.4536]
[1779495226722,32.48,75377.19,0.3,0.76564,0.00016,18.4536]
[1779495226727,32.48,75376.92,0.3,0.7656,0.00016,18.45543]
[1779495231763,32.48,75376.96,0.3,0.76559,0.00016,18.45576]
[1779495234893,32.48,75377.54,0.3,0.76568,0.00016,18.45217]
[1779495234974,32.48,75378.71,0.3,0.76586,0.00016,18.44457]
[1779495235361,32.48,75378.71,0.3,0.76586,0.00016,18.44457]
[1779495235473,32.48,75378.71,0.3,0.76586,0.00016,18.44457]
[1779495235792,32.48,75380.81,0.3,0.76619,0.00016,18.43084]
[1779495236799,32.48,75385.0,0.3,0.76684,0.00016,18.40322]
[1779495241385,32.48,75384.82,0.3,0.7668,0.00016,18.40492]
[1779495241479,32.48,75384.82,0.3,0.7668,0.00016,18.40492]
[1779495241771,32.48,75384.82,0.3,0.7668,0.00016,18.40492]
[1779495241835,32.48,75384.77,0.3,0.76679,0.00016,18.40537]
[1779495241971,32.48,75384.77,0.3,0.76679,0.00016,18.40537]
[1779495242842,32.48,75379.5,0.3,0.76596,0.00016,18.44033]
[1779495246030,32.48,75381.24,0.3,0.76623,0.00016,18.42906]
[1779495246222,32.48,75381.24,0.3,0.76623,0.00016,18.42906]
[1779495246489,32.48,75381.24,0.3,0.76623,0.00016,18.42906]
[1779495246731,32.48,75381.24,0.3,0.76623,0.00016,18.42906]
[1779495246870,32.48,75379.47,0.3,0.76595,0.00016,18.44085]
[1779495251932,32.49,75369.12,0.3,0.76431,0.00016,18.50939]
[1779495252921,32.49,75355.03,0.3,0.76208,0.00016,18.60203]
[1779495253928,32.49,75361.38,0.3,0.76309,0.00016,18.56036]
[1779495254935,32.49,75356.72,0.3,0.76235,0.00016,18.5911]
[1779495255942,32.49,75353.22,0.3,0.76175,0.00016,18.61566]
[1779495256949,32.5,75355.68,0.3,0.76211,0.00016,18.60097]
[1779495257956,32.5,75360.86,0.3,0.7629,0.00016,18.56848]
[1779495260420,32.51,75360.0,0.3,0.76273,0.00016,18.57554]
[1779495260478,32.51,75360.0,0.3,0.76273,0.00016,18.57554]
[1779495260691,32.51,75360.0,0.3,0.76273,0.00016,18.57554]
[1779495260724,32.51,75360.0,0.3,0.76273,0.00016,18.57554]
[1779495260792,32.51,75360.17,0.3,0.76272,0.00016,18.57589]
[1779495262991,32.51,75356.33,0.3,0.76211,0.00016,18.6013]
[1779495263998,32.52,75354.27,0.3,0.76174,0.00016,18.61636]
[1779495265007,32.52,75352.57,0.3,0.76144,0.00016,18.62885]
[1779495266021,32.52,75352.57,0.3,0.76144,0.00016,18.62885]
[1779495266227,32.52,75352.57,0.3,0.76144,0.00016,18.62885]
[1779495266534,32.52,75352.57,0.3,0.76144,0.00016,18.62885]
[1779495266723,32.52,75352.57,0.3,0.76144,0.00016,18.62885]
[1779495266824,32.53,75351.93,0.3,0.76129,0.00016,18.63542]
[1779495267020,32.53,75350.22,0.3,0.76101,0.00016,18.64657]
[1779495268041,32.54,75349.61,0.3,0.76089,0.00016,18.65154]
[1779495269048,32.54,75347.71,0.3,0.76055,0.00016,18.66593]
[1779495270055,32.55,75346.84,0.3,0.76036,0.00016,18.67344]
[1779495271062,32.56,75346.36,0.3,0.76029,0.00016,18.67386]
[1779495272866,32.56,75346.36,0.3,0.76029,0.00016,18.67386]
[1779495272977,32.56,75346.36,0.3,0.76029,0.00016,18.67386]
[1779495272924,32.56,75349.12,0.3,0.76069,0.00016,18.65749]
[1779495274083,32.56,75346.39,0.3,0.76025,0.00016,18.67541]
[1779495275091,32.56,75345.84,0.3,0.76016,0.00016,18.67913]
[1779495276098,32.56,75344.8,0.3,0.75999,0.00016,18.68604]
[1779495277105,32.56,75343.53,0.3,0.75978,0.00016,18.69443]
[1779495278246,32.56,75343.53,0.3,0.75978,0.00016,18.69443]
[1779495278472,32.56,75343.53,0.3,0.75978,0.00016,18.69443]
[1779495278686,32.56,75343.53,0.3,0.75978,0.00016,18.69443]
[1779495278727,32.56,75343.53,0.3,0.75978,0.00016,18.69443]
[1779495278787,32.57,75343.49,0.3,0.75974,0.00016,18.69618]
[1779495280600,32.57,75343.18,0.3,0.75969,0.00016,18.69819]
[1779495281136,32.57,75354.05,0.3,0.76141,0.00016,18.62777]
[1779495282143,32.57,75368.56,0.3,0.7637,0.00016,18.53299]
[1779495283150,32.57,75371.27,0.3,0.76413,0.00016,18.51527]
[1779495284210,32.57,75371.27,0.3,0.76413,0.00016,18.51527]
[1779495284509,32.57,75371.27,0.3,0.76413,0.00016,18.51527]
[1779495284721,32.57,75371.27,0.3,0.76413,0.00016,18.51527]
[1779495284984,32.57,75372.49,0.3,0.76431,0.00016,18.50749]
[1779495284997,32.57,75372.49,0.3,0.76431,0.00016,18.50749]
[1779495285221,32.57,75372.49,0.3,0.76431,0.00016,18.50749]
[1779495285301,32.57,75372.92,0.3,0.76438,0.00016,18.50467]
[1779495291206,32.58,75371.43,0.3,0.76412,0.00016,18.51567]
[1779495295742,32.58,75373.34,0.3,0.7644,0.00016,18.50381]
[1779495295979,32.58,75373.34,0.3,0.7644,0.00016,18.50381]
[1779495295934,32.58,75372.73,0.3,0.7643,0.00016,18.50815]
[1779495296096,32.58,75372.73,0.3,0.7643,0.00016,18.50815]
[1779495296230,32.58,75372.73,0.3,0.7643,0.00016,18.50815]
[1779495296320,32.58,75372.74,0.3,0.7643,0.00016,18.50826]
[1779495300269,32.58,75379.38,0.3,0.76533,0.00016,18.46519]
[1779495301276,32.58,75383.45,0.3,0.76596,0.00016,18.43859]
[1779495302340,32.58,75383.45,0.3,0.76596,0.00016,18.43859]
[1779495302472,32.58,75383.45,0.3,0.76596,0.00016,18.43859]
[1779495302574,32.58,75383.88,0.3,0.76602,0.00016,18.43624]
[1779495303068,32.58,75383.88,0.3,0.76602,0.00016,18.43624]
[1779495303233,32.58,75383.88,0.3,0.76602,0.00016,18.43624]
[1779495303508,32.58,75383.88,0.3,0.76602,0.00016,18.43624]
[1779495303724,32.58,75383.88,0.3,0.76602,0.00016,18.43624]
[1779495303816,32.58,75383.56,0.3,0.76596,0.00016,18.43861]
[1779495304187,32.58,75383.56,0.3,0.76596,0.00016,18.43861]
[1779495304221,32.58,75383.56,0.3,0.76596,0.00016,18.43861]
[1779495304521,32.58,75383.56,0.3,0.76596,0.00016,18.43861]
[1779495304721,32.58,75383.56,0.3,0.76596,0.00016,18.43861]
[1779495304822,32.59,75388.65,0.3,0.76675,0.00016,18.40516]
[1779495305201,32.59,75388.65,0.3,0.76675,0.00016,18.40516]
[1779495305221,32.59,75388.65,0.3,0.76675,0.00016,18.40516]
[1779495305364,32.59,75388.65,0.3,0.76675,0.00016,18.40516]
[1779495305488,32.59,75388.65,0.3,0.76675,0.00016,18.40516]
[1779495305540,32.59,75388.65,0.3,0.76675,0.00016,18.40516]
[1779495305598,32.59,75388.65,0.3,0.76675,0.00016,18.40516]
[1779495305676,32.59,75390.2,0.3,0.76699,0.00016,18.39506]
[1779495306051,32.59,75390.2,0.3,0.76699,0.00016,18.39506]
[1779495306220,32.59,75390.2,0.3,0.76699,0.00016,18.39506]
[1779495306555,32.59,75390.2,0.3,0.76699,0.00016,18.39506]
[1779495306720,32.59,75390.2,0.3,0.76699,0.00016,18.39506]
[1779495306749,32.59,75380.64,0.3,0.76549,0.00016,18.45819]
[1779495307226,32.59,75380.64,0.3,0.76549,0.00016,18.45819]
[1779495307472,32.59,75380.64,0.3,0.76549,0.00016,18.45819]
[1779495307892,32.59,75380.64,0.3,0.76549,0.00016,18.45819]
[1779495307903,32.59,75375.15,0.3,0.76463,0.00016,18.49434]
[1779495310229,32.59,75374.71,0.3,0.76456,0.00016,18.49738]
[1779495310338,32.59,75373.32,0.3,0.76434,0.00016,18.50666]
[1779495312907,32.59,75372.49,0.3,0.7642,0.00016,18.51225]
[1779495312949,32.59,75372.21,0.3,0.76416,0.00016,18.51423]
[1779495314020,32.59,75373.68,0.3,0.76438,0.00016,18.50473]
[1779495314229,32.59,75373.68,0.3,0.76438,0.00016,18.50473]
[1779495314367,32.59,75368.36,0.3,0.76354,0.00016,18.53974]
[1779495316526,32.59,75366.61,0.3,0.76326,0.00016,18.55134]
[1779495316627,32.59,75370.0,0.3,0.76379,0.00016,18.52929]
[1779495318232,32.59,75369.24,0.3,0.76367,0.00016,18.53443]
[1779495318479,32.59,75369.24,0.3,0.76367,0.00016,18.53443]
[1779495318721,32.59,75369.24,0.3,0.76367,0.00016,18.53443]
[1779495318821,32.59,75363.76,0.3,0.76281,0.00016,18.57042]
[1779495319998,32.59,75363.76,0.3,0.76281,0.00016,18.57042]
[1779495320225,32.59,75364.33,0.3,0.76289,0.00016,18.56681]
[1779495322453,32.59,75364.31,0.3,0.76288,0.00016,18.56717]
[1779495322479,32.59,75364.31,0.3,0.76288,0.00016,18.56717]
[1779495323430,32.59,75356.27,0.3,0.76161,0.00016,18.6199]
[1779495324437,32.59,75351.71,0.3,0.76088,0.00016,18.64968]
[1779495325444,32.59,75347.94,0.3,0.76028,0.00016,18.67433]
[1779495326452,32.6,75342.41,0.3,0.7594,0.00016,18.71031]
[1779495327944,32.6,75329.51,0.3,0.75735,0.00016,18.79379]
[1779495328160,32.6,75329.51,0.3,0.75735,0.00016,18.79379]
[1779495328472,32.6,75329.05,0.3,0.75727,0.00016,18.79678]
[1779495329472,32.6,75338.71,0.3,0.75881,0.00016,18.73444]
[1779495330479,32.6,75342.95,0.3,0.75948,0.00016,18.7071]
[1779495333500,32.6,75351.23,0.3,0.76082,0.00016,18.64965]
[1779495337459,32.6,75352.0,0.3,0.76093,0.00016,18.64522]
[1779495337480,32.6,75352.0,0.3,0.76093,0.00016,18.64522]
[1779495342563,32.6,75357.05,0.3,0.7617,0.00016,18.61324]
[1779495343570,32.6,75360.32,0.3,0.76222,0.00016,18.59204]
[1779495345515,32.6,75360.39,0.3,0.76223,0.00016,18.59171]
[1779495345730,32.6,75360.39,0.3,0.76223,0.00016,18.59171]
[1779495347382,32.6,75356.32,0.3,0.76158,0.00016,18.61848]
[1779495347477,32.6,75356.32,0.3,0.76158,0.00016,18.61848]
[1779495347546,32.6,75356.32,0.3,0.76158,0.00016,18.61848]
[1779495347723,32.6,75356.32,0.3,0.76158,0.00016,18.61848]
[1779495347823,32.61,75355.74,0.3,0.76148,0.00016,18.62235]
[1779495349321,32.61,75356.73,0.3,0.76164,0.00016,18.616]
[1779495349476,32.61,75356.73,0.3,0.76164,0.00016,18.616]
[1779495350226,32.61,75355.62,0.3,0.76146,0.00016,18.62332]
[1779495350619,32.61,75355.02,0.3,0.76136,0.00016,18.62731]
[1779495354319,32.61,75357.82,0.3,0.7618,0.00016,18.60934]
[1779495354479,32.61,75357.82,0.3,0.7618,0.00016,18.60934]
[1779495356647,32.61,75360.16,0.3,0.76217,0.00016,18.5942]
[1779495356727,32.61,75360.16,0.3,0.76217,0.00016,18.5942]
[1779495358675,32.61,75364.83,0.3,0.76289,0.00016,18.56427]
[1779495360170,32.61,75366.22,0.3,0.7631,0.00016,18.55535]
[1779495360237,32.61,75366.22,0.3,0.7631,0.00016,18.55535]
[1779495361703,32.61,75378.72,0.3,0.76506,0.00016,18.47384]
[1779495362706,32.61,75383.55,0.3,0.76581,0.00016,18.44227]
[1779495364722,32.61,75389.5,0.3,0.76673,0.00016,18.40349]
[1779495366736,32.61,75393.9,0.3,0.76741,0.00016,18.37496]
[1779495368749,32.62,75404.2,0.3,0.769,0.00016,18.3074]
[1779495369757,32.62,75408.78,0.3,0.76971,0.00015,18.27718]
[1779495373785,32.62,75402.75,0.3,0.76876,0.00016,18.31768]
[1779495376806,32.62,75397.92,0.3,0.768,0.00016,18.35014]
[1779495377485,32.62,75397.92,0.3,0.768,0.00016,18.35014]
[1779495377731,32.62,75397.92,0.3,0.768,0.00016,18.35014]
[1779495379827,32.62,75392.14,0.3,0.76708,0.00016,18.38881]
[1779495380834,32.62,75387.1,0.3,0.76629,0.00016,18.42213]
[1779495384863,32.62,75401.36,0.3,0.76851,0.00016,18.32848]
[1779495385870,32.62,75406.87,0.3,0.76936,0.00015,18.29214]
[1779495389053,32.63,75406.3,0.3,0.76926,0.00016,18.29624]
[1779495389227,32.63,75406.41,0.3,0.76928,0.00016,18.29567]
[1779495391177,32.63,75406.55,0.3,0.76929,0.00015,18.29506]
[1779495391234,32.63,75406.55,0.3,0.76929,0.00015,18.29506]
[1779495394933,32.63,75401.84,0.3,0.76858,0.00016,18.32276]
[1779495395940,32.63,75406.53,0.3,0.7693,0.00016,18.29181]
[1779495397318,32.63,75408.06,0.3,0.76954,0.00015,18.28179]
[1779495397473,32.63,75408.06,0.3,0.76954,0.00015,18.28179]
[1779495398128,32.63,75409.54,0.3,0.76976,0.00015,18.27212]
[1779495398225,32.63,75409.54,0.3,0.76976,0.00015,18.27212]
[1779495399887,32.63,75411.38,0.3,0.77004,0.00015,18.26007]
[1779495399972,32.63,75411.38,0.3,0.77004,0.00015,18.26007]
[1779495400073,32.63,75412.84,0.3,0.77027,0.00015,18.25054]
[1779495402666,32.63,75415.08,0.3,0.7706,0.00015,18.23603]
[1779495402730,32.63,75415.08,0.3,0.7706,0.00015,18.23603]
[1779495405008,32.63,75418.69,0.3,0.77115,0.00015,18.21243]
[1779495405228,32.64,75419.57,0.3,0.77128,0.00015,18.2068]
[1779495410039,32.64,75411.85,0.3,0.77007,0.00015,18.25915]
[1779495411046,32.64,75407.27,0.3,0.76935,0.00015,18.28966]
[1779495411489,32.64,75407.27,0.3,0.76935,0.00015,18.28966]
[1779495411727,32.64,75407.27,0.3,0.76935,0.00015,18.28966]
[1779495414192,32.64,75409.05,0.3,0.76962,0.00015,18.27836]
[1779495414230,32.64,75409.05,0.3,0.76962,0.00015,18.27836]
[1779495416613,32.64,75407.96,0.3,0.76944,0.00015,18.28596]
[1779495416722,32.64,75407.96,0.3,0.76944,0.00015,18.28596]
[1779495417088,32.64,75408.0,0.3,0.76944,0.00015,18.28588]
[1779495420267,32.65,75409.29,0.3,0.76963,0.00015,18.27791]
[1779495420473,32.65,75409.29,0.3,0.76963,0.00015,18.27791]
[1779495423155,32.65,75420.51,0.3,0.77135,0.00015,18.20403]
[1779495424162,32.65,75418.23,0.3,0.77099,0.00015,18.21944]
[1779495426475,32.65,75418.16,0.3,0.77098,0.00015,18.22014]
[1779495426723,32.65,75418.16,0.3,0.77098,0.00015,18.22014]
[1779495427706,32.65,75416.5,0.3,0.77071,0.00015,18.23164]
[1779495427729,32.65,75416.5,0.3,0.77071,0.00015,18.23164]
[1779495431250,32.65,75417.72,0.3,0.77088,0.00015,18.22413]
[1779495431474,32.65,75417.72,0.3,0.77088,0.00015,18.22413]
[1779495432549,32.65,75419.78,0.3,0.77119,0.00015,18.21089]
[1779495432732,32.65,75419.78,0.3,0.77119,0.00015,18.21089]
[1779495432833,32.65,75420.23,0.3,0.77126,0.00015,18.20812]
[1779495435432,32.66,75422.98,0.3,0.77168,0.00015,18.19006]
[1779495435471,32.66,75422.98,0.3,0.77168,0.00015,18.19006]
[1779495438123,32.66,75420.31,0.3,0.77126,0.00015,18.20819]
[1779495438228,32.66,75423.04,0.3,0.77167,0.00015,18.19021]
[1779495441041,32.66,75426.55,0.3,0.7722,0.00015,18.16728]
[1779495441222,32.66,75426.78,0.3,0.77223,0.00015,18.1662]
[1779495443766,32.66,75428.22,0.3,0.77244,0.00015,18.15685]
[1779495443976,32.66,75428.22,0.3,0.77244,0.00015,18.15685]
[1779495444998,32.66,75426.01,0.3,0.77209,0.00015,18.1721]
[1779495445228,32.66,75422.36,0.3,0.77152,0.00015,18.19666]
[1779495445312,32.66,75417.23,0.3,0.77073,0.00015,18.23073]
[1779495448333,32.67,75423.61,0.3,0.7717,0.00015,18.18899]
[1779495449340,32.67,75429.11,0.3,0.77254,0.00015,18.15254]
[1779495450738,32.67,75429.11,0.3,0.77254,0.00015,18.15254]
[1779495450981,32.67,75429.11,0.3,0.77254,0.00015,18.15254]
[1779495451061,32.67,75432.35,0.3,0.77306,0.00015,18.12722]
[1779495451803,32.67,75432.35,0.3,0.77306,0.00015,18.12722]
[1779495451979,32.67,75432.35,0.3,0.77306,0.00015,18.12722]
[1779495453028,32.67,75432.12,0.3,0.77302,0.00015,18.12903]
[1779495453080,32.67,75431.47,0.3,0.77292,0.00015,18.13363]
[1779495453225,32.67,75431.47,0.3,0.77292,0.00015,18.13363]
[1779495458290,32.67,75427.56,0.3,0.77229,0.00015,18.16079]
[1779495458479,32.67,75427.56,0.3,0.77229,0.00015,18.16079]
[1779495459943,32.68,75429.59,0.3,0.77259,0.00015,18.14778]
[1779495459976,32.68,75429.59,0.3,0.77259,0.00015,18.14778]
[1779495464306,32.68,75429.57,0.3,0.77257,0.00015,18.14894]
[1779495464478,32.68,75429.57,0.3,0.77257,0.00015,18.14894]
[1779495466037,32.68,75428.22,0.3,0.77235,0.00015,18.15845]
[1779495466138,32.68,75428.68,0.3,0.77241,0.00015,18.15563]
[1779495466224,32.68,75428.68,0.3,0.77241,0.00015,18.15563]
[1779495471495,32.68,75428.05,0.3,0.7723,0.00015,18.16069]
[1779495472313,32.68,75428.05,0.3,0.7723,0.00015,18.16069]
[1779495472481,32.68,75428.05,0.3,0.7723,0.00015,18.16069]
[1779495476705,32.69,75428.64,0.3,0.77238,0.00015,18.15723]
[1779495476729,32.69,75428.64,0.3,0.77238,0.00015,18.15723]
[1779495476855,32.69,75428.64,0.3,0.77238,0.00015,18.15723]
[1779495476974,32.69,75428.64,0.3,0.77238,0.00015,18.15723]
[1779495477074,32.69,75429.22,0.3,0.77246,0.00015,18.15348]
[1779495482572,32.69,75429.27,0.3,0.77246,0.00015,18.1538]
[1779495483768,32.69,75429.27,0.3,0.77246,0.00015,18.1538]
[1779495483977,32.69,75429.27,0.3,0.77246,0.00015,18.1538]
[1779495489149,32.69,75429.34,0.3,0.77246,0.00015,18.15387]
[1779495489227,32.69,75430.8,0.3,0.77268,0.00015,18.14426]
[1779495491862,32.69,75433.92,0.3,0.77315,0.00015,18.12372]
[1779495491974,32.69,75433.92,0.3,0.77315,0.00015,18.12372]
[1779495492074,32.69,75432.74,0.3,0.77297,0.00015,18.13172]
[1779495493660,32.69,75433.5,0.3,0.77308,0.00015,18.1268]
[1779495493728,32.69,75433.5,0.3,0.77308,0.00015,18.1268]
[1779495498135,32.69,75431.41,0.3,0.77275,0.00015,18.14131]
[1779495498688,32.7,75402.98,0.3,0.76835,0.00016,18.33003]
[1779495499696,32.7,75387.84,0.3,0.766,0.00016,18.42971]
[1779495500705,32.7,75382.57,0.3,0.76517,0.00016,18.46433]
[1779495502291,32.7,75381.55,0.3,0.76501,0.00016,18.47115]
[1779495503726,32.7,75388.91,0.3,0.76616,0.00016,18.42308]
[1779495508761,32.7,75388.08,0.3,0.76601,0.00016,18.42914]
[1779495510174,32.7,75388.08,0.3,0.76601,0.00016,18.42914]
[1779495510250,32.7,75388.55,0.3,0.76608,0.00016,18.42614]
[1779495510775,32.7,75394.53,0.3,0.76702,0.00016,18.38682]
[1779495512789,32.7,75398.85,0.3,0.76772,0.00016,18.35429]
[1779495516691,32.7,75400.24,0.3,0.76793,0.00016,18.34522]
[1779495516724,32.7,75400.24,0.3,0.76793,0.00016,18.34522]
[1779495516826,32.7,75400.24,0.3,0.76792,0.00016,18.34557]
[1779495519384,32.7,75397.64,0.3,0.76751,0.00016,18.36304]
[1779495519476,32.7,75397.64,0.3,0.76751,0.00016,18.36304]
[1779495524873,32.7,75397.54,0.3,0.76748,0.00016,18.36454]
[1779495526757,32.71,75397.49,0.3,0.76747,0.00016,18.365]
[1779495526973,32.71,75397.49,0.3,0.76747,0.00016,18.365]
[1779495530710,32.71,75397.43,0.3,0.76745,0.00016,18.36589]
[1779495530731,32.71,75397.43,0.3,0.76745,0.00016,18.36589]
[1779495530915,32.71,75397.32,0.3,0.76743,0.00016,18.36673]
[1779495531922,32.71,75402.1,0.3,0.76817,0.00016,18.33536]
[1779495532901,32.71,75402.1,0.3,0.76817,0.00016,18.33536]
[1779495532976,32.71,75402.1,0.3,0.76817,0.00016,18.33536]
[1779495541888,32.71,75400.74,0.3,0.76793,0.00016,18.34532]
[1779495541976,32.71,75400.74,0.3,0.76793,0.00016,18.34532]
[1779495547030,32.71,75404.1,0.3,0.76843,0.00015,18.32419]
[1779495547992,32.71,75404.1,0.3,0.76843,0.00015,18.32419]
[1779495548227,32.71,75404.1,0.3,0.76843,0.00015,18.32419]
[1779495549044,32.72,75397.9,0.3,0.76746,0.00016,18.3653]
[1779495550051,32.72,75377.73,0.3,0.76432,0.00016,18.49761]
[1779495551058,32.72,75375.03,0.3,0.76389,0.00016,18.5152]
[1779495551555,32.72,75375.03,0.3,0.76389,0.00016,18.5152]
[1779495551723,32.72,75375.03,0.3,0.76389,0.00016,18.5152]
[1779495552760,32.72,75373.8,0.3,0.7637,0.00016,18.52317]
[1779495552975,32.72,75373.8,0.3,0.7637,0.00016,18.52317]
[1779495553072,32.72,75373.89,0.3,0.76372,0.00016,18.52252]
[1779495558107,32.72,75372.17,0.3,0.76345,0.00016,18.53367]
[1779495559114,32.72,75366.96,0.3,0.76263,0.00016,18.56764]
[1779495560121,32.72,75359.11,0.3,0.76139,0.00016,18.61874]
[1779495561265,32.72,75359.11,0.3,0.76139,0.00016,18.61874]
[1779495561470,32.72,75358.59,0.3,0.76131,0.00016,18.62218]
[1779495565159,32.72,75355.53,0.3,0.76082,0.00016,18.64228]
[1779495565769,32.72,75355.53,0.3,0.76082,0.00016,18.64228]
[1779495566287,32.72,75351.55,0.3,0.76019,0.00016,18.66817]
[1779495567173,32.72,75347.65,0.3,0.75957,0.00016,18.69348]
[1779495568181,32.72,75347.02,0.3,0.75947,0.00016,18.69763]
[1779495570199,32.72,75335.82,0.3,0.75768,0.00016,18.76999]
[1779495571204,32.72,75330.71,0.3,0.7569,0.00016,18.7988]
[1779495572211,32.72,75335.14,0.3,0.7576,0.00016,18.77047]
[1779495573218,32.72,75338.19,0.3,0.75808,0.00016,18.75106]
[1779495574225,32.72,75339.49,0.3,0.75828,0.00016,18.74286]
[1779495576239,32.72,75337.1,0.3,0.75789,0.00016,18.75861]
[1779495577246,32.72,75339.77,0.3,0.75831,0.00016,18.74163]
[1779495578253,32.72,75346.86,0.3,0.75943,0.00016,18.69616]
[1779495581274,32.73,75349.44,0.3,0.75982,0.00016,18.68023]
[1779495582281,32.73,75350.05,0.3,0.75991,0.00016,18.67653]
[1779495583288,32.73,75351.1,0.3,0.76008,0.00016,18.67]
[1779495584295,32.73,75354.21,0.3,0.76056,0.00016,18.65015]
[1779495585302,32.73,75343.84,0.3,0.75891,0.00016,18.71739]
[1779495586309,32.73,75337.95,0.3,0.75797,0.00016,18.7555]
[1779495587316,32.73,75341.66,0.3,0.75856,0.00016,18.73179]
[1779495588324,32.73,75344.02,0.3,0.75893,0.00016,18.71678]
[1779495590338,32.73,75346.43,0.3,0.7593,0.00016,18.70162]
[1779495591345,32.73,75351.66,0.3,0.76012,0.00016,18.66807]
[1779495592352,32.74,75354.5,0.3,0.76057,0.00016,18.64995]
[1779495594366,32.74,75354.72,0.3,0.76059,0.00016,18.64907]
[1779495595373,32.74,75359.27,0.3,0.7613,0.00016,18.61988]
[1779495601080,32.74,75356.49,0.3,0.76084,0.00016,18.63891]
[1779495601225,32.74,75356.49,0.3,0.76084,0.00016,18.63891]
[1779495601294,32.74,75356.28,0.3,0.7608,0.00016,18.64064]
[1779495601662,32.74,75356.28,0.3,0.7608,0.00016,18.64064]
[1779495601756,32.74,75356.28,0.3,0.7608,0.00016,18.64064]
[1779495601834,32.74,75360.56,0.3,0.76147,0.00016,18.61302]
[1779495603429,32.74,75368.55,0.3,0.76272,0.00016,18.5613]
[1779495608003,32.75,75368.29,0.3,0.76267,0.00016,18.56349]
[1779495608221,32.75,75368.29,0.3,0.76267,0.00016,18.56349]
[1779495608284,32.75,75368.57,0.3,0.76271,0.00016,18.56201]
[1779495608466,32.75,75374.95,0.3,0.76371,0.00016,18.52049]
[1779495613501,32.75,75375.02,0.3,0.7637,0.00016,18.52092]
[1779495617529,32.75,75379.57,0.3,0.7644,0.00016,18.49178]
[1779495619543,32.75,75387.38,0.3,0.76561,0.00016,18.44102]
[1779495620851,32.75,75387.38,0.3,0.76561,0.00016,18.44102]
[1779495620971,32.75,75387.38,0.3,0.76561,0.00016,18.44102]
[1779495621073,32.75,75388.31,0.3,0.76575,0.00016,18.43521]
[1779495621557,32.75,75389.71,0.3,0.76597,0.00016,18.42605]
[1779495622564,32.76,75387.42,0.3,0.76561,0.00016,18.44116]
[1779495623571,32.76,75381.84,0.3,0.76473,0.00016,18.47777]
[1779495624719,32.76,75381.84,0.3,0.76473,0.00016,18.47777]
[1779495624771,32.76,75366.62,0.3,0.76235,0.00016,18.57698]
[1779495625588,32.76,75348.6,0.3,0.7595,0.00016,18.69367]
[1779495626595,32.76,75340.57,0.3,0.75822,0.00016,18.74561]
[1779495627602,32.76,75340.38,0.3,0.75819,0.00016,18.74685]
[1779495628713,32.76,75340.38,0.3,0.75819,0.00016,18.74685]
[1779495628728,32.76,75340.38,0.3,0.75819,0.00016,18.74685]
[1779495628994,32.76,75340.38,0.3,0.75819,0.00016,18.74685]
[1779495629184,32.76,75340.38,0.3,0.75819,0.00016,18.74685]
[1779495629221,32.76,75340.38,0.3,0.75819,0.00016,18.74685]
[1779495629322,32.76,75341.34,0.3,0.75835,0.00016,18.74057]
[1779495632637,32.76,75340.1,0.3,0.75819,0.00016,18.74426]
[1779495633391,32.76,75340.1,0.3,0.75819,0.00016,18.74426]
[1779495634750,32.76,75339.83,0.3,0.75814,0.00016,18.74605]
[1779495634852,32.76,75339.79,0.3,0.75813,0.00016,18.74639]
[1779495638459,32.76,75339.58,0.3,0.7581,0.00016,18.7478]
[1779495638473,32.76,75339.58,0.3,0.7581,0.00016,18.7478]
[1779495638726,32.76,75339.58,0.3,0.7581,0.00016,18.7478]
[1779495638889,32.76,75339.58,0.3,0.7581,0.00016,18.7478]
[1779495638970,32.76,75339.58,0.3,0.7581,0.00016,18.7478]
[1779495638991,32.76,75339.54,0.3,0.75809,0.00016,18.7481]
[1779495644775,32.76,75338.04,0.3,0.75784,0.00016,18.75833]
[1779495644977,32.76,75338.04,0.3,0.75784,0.00016,18.75833]
[1779495649757,32.76,75346.36,0.3,0.75915,0.00016,18.70521]
[1779495650763,32.76,75351.82,0.3,0.76001,0.00016,18.67012]
[1779495653001,32.76,75353.23,0.3,0.76023,0.00016,18.66113]
[1779495653226,32.76,75353.23,0.3,0.76023,0.00016,18.66113]
[1779495653288,32.76,75353.23,0.3,0.76023,0.00016,18.66113]
[1779495653389,32.76,75353.15,0.3,0.76022,0.00016,18.66177]
[1779495653481,32.76,75353.15,0.3,0.76022,0.00016,18.66177]
[1779495653729,32.76,75353.15,0.3,0.76022,0.00016,18.66177]
[1779495653984,32.76,75353.15,0.3,0.76022,0.00016,18.66177]
[1779495654004,32.76,75353.35,0.3,0.76024,0.00016,18.6606]
[1779495654441,32.76,75353.35,0.3,0.76024,0.00016,18.6606]
[1779495654477,32.76,75353.35,0.3,0.76024,0.00016,18.6606]
[1779495654790,32.76,75347.52,0.3,0.75932,0.00016,18.69834]
[1779495656517,32.76,75347.13,0.3,0.75926,0.00016,18.70093]
[1779495656726,32.76,75347.13,0.3,0.75926,0.00016,18.70093]
[1779495659826,32.76,75353.9,0.3,0.76032,0.00016,18.65764]
[1779495661846,32.77,75361.36,0.3,0.76149,0.00016,18.60971]
[1779495663066,32.77,75361.36,0.3,0.76149,0.00016,18.60971]
[1779495663150,32.77,75365.66,0.3,0.76216,0.00016,18.58203]
[1779495665870,32.77,75371.92,0.3,0.76313,0.00016,18.54176]
[1779495666721,32.77,75371.92,0.3,0.76313,0.00016,18.54176]
[1779495666877,32.77,75373.6,0.3,0.76339,0.00016,18.53088]
[1779495667884,32.77,75378.16,0.3,0.76411,0.00016,18.50126]
[1779495669175,32.77,75378.16,0.3,0.76411,0.00016,18.50126]
[1779495669230,32.77,75378.16,0.3,0.76411,0.00016,18.50126]
[1779495675337,32.77,75377.53,0.3,0.76399,0.00016,18.50603]
[1779495675477,32.77,75375.4,0.3,0.76366,0.00016,18.52]
[1779495677212,32.77,75376.56,0.3,0.76384,0.00016,18.51253]
[1779495677242,32.77,75376.56,0.3,0.76384,0.00016,18.51253]
[1779495677268,32.77,75376.56,0.3,0.76384,0.00016,18.51253]
[1779495677313,32.77,75371.54,0.3,0.76305,0.00016,18.54522]
[1779495677474,32.77,75371.54,0.3,0.76305,0.00016,18.54522]
[1779495677954,32.77,75367.17,0.3,0.76236,0.00016,18.57359]
[1779495678783,32.77,75367.17,0.3,0.76236,0.00016,18.57359]
[1779495678979,32.77,75367.17,0.3,0.76236,0.00016,18.57359]
[1779495680281,32.77,75366.78,0.3,0.7623,0.00016,18.57608]
[1779495680471,32.77,75365.75,0.3,0.76214,0.00016,18.58282]
[1779495685264,32.77,75363.58,0.3,0.7618,0.00016,18.59684]
[1779495685419,32.77,75363.58,0.3,0.7618,0.00016,18.59684]
[1779495685476,32.77,75363.76,0.3,0.76183,0.00016,18.59572]
[1779495686010,32.77,75362.11,0.3,0.76157,0.00016,18.60645]
[1779495688067,32.77,75360.41,0.3,0.7613,0.00016,18.61754]
[1779495688221,32.77,75360.41,0.3,0.7613,0.00016,18.61754]
[1779495690215,32.77,75359.99,0.3,0.76123,0.00016,18.6204]
[1779495690228,32.77,75359.99,0.3,0.76123,0.00016,18.6204]
[1779495690243,32.77,75361.47,0.3,0.76146,0.00016,18.61089]
[1779495692973,32.77,75361.39,0.3,0.76147,0.00016,18.60747]
[1779495693226,32.77,75361.39,0.3,0.76147,0.00016,18.60747]
[1779495697100,32.77,75360.58,0.3,0.76134,0.00016,18.6131]
[1779495697229,32.77,75360.58,0.3,0.76134,0.00016,18.6131]
[1779495703132,32.78,75359.63,0.3,0.76117,0.00016,18.6198]
[1779495708167,32.78,75361.34,0.3,0.76143,0.00016,18.60907]
[1779495711205,32.78,75360.44,0.3,0.76129,0.00016,18.61504]
[1779495711229,32.78,75360.44,0.3,0.76129,0.00016,18.61504]
[1779495711469,32.78,75360.38,0.3,0.76128,0.00016,18.6155]
[1779495711726,32.78,75360.38,0.3,0.76128,0.00016,18.6155]
[1779495711783,32.78,75360.38,0.3,0.76128,0.00016,18.61557]
[1779495715147,32.78,75361.94,0.3,0.76152,0.00016,18.60562]
[1779495715233,32.78,75361.94,0.3,0.76152,0.00016,18.60562]
[1779495723271,32.78,75365.18,0.3,0.76202,0.00016,18.58513]
[1779495724279,32.78,75369.68,0.3,0.76272,0.00016,18.55592]
[1779495725445,32.78,75369.68,0.3,0.76272,0.00016,18.55592]
[1779495725479,32.78,75369.35,0.3,0.76267,0.00016,18.55808]
[1779495725517,32.78,75369.35,0.3,0.76267,0.00016,18.55808]
[1779495725732,32.78,75369.35,0.3,0.76267,0.00016,18.55808]
[1779495726294,32.78,75363.53,0.3,0.76176,0.00016,18.59584]
[1779495727300,32.78,75358.79,0.3,0.76101,0.00016,18.6266]
[1779495727750,32.78,75358.79,0.3,0.76101,0.00016,18.6266]
[1779495727979,32.78,75358.79,0.3,0.76101,0.00016,18.6266]
[1779495733345,32.78,75358.69,0.3,0.76099,0.00016,18.62759]
[1779495736733,32.78,75358.7,0.3,0.76098,0.00016,18.6277]
[1779495736794,32.78,75358.7,0.3,0.76098,0.00016,18.6277]
[1779495736978,32.78,75358.7,0.3,0.76098,0.00016,18.6277]
[1779495737373,32.78,75358.32,0.3,0.76092,0.00016,18.63022]
[1779495740740,32.78,75354.62,0.3,0.76033,0.00016,18.65427]
[1779495740971,32.78,75354.62,0.3,0.76033,0.00016,18.65427]
[1779495743414,32.78,75363.92,0.3,0.7618,0.00016,18.59423]
[1779495745429,32.78,75367.09,0.3,0.7623,0.00016,18.57363]
[1779495746436,32.78,75371.78,0.3,0.76303,0.00016,18.54316]
[1779495746807,32.78,75371.78,0.3,0.76303,0.00016,18.54316]
[1779495746926,32.78,75371.78,0.3,0.76303,0.00016,18.54316]
[1779495746974,32.78,75371.78,0.3,0.76303,0.00016,18.54316]
[1779495747442,32.78,75372.19,0.3,0.76309,0.00016,18.54059]
[1779495751473,32.79,75377.19,0.3,0.7639,0.00016,18.50446]
[1779495753001,32.79,75375.07,0.3,0.76356,0.00016,18.51839]
[1779495753008,32.79,75375.07,0.3,0.76356,0.00016,18.51839]
[1779495753228,32.79,75375.07,0.3,0.76356,0.00016,18.51839]
[1779495753488,32.79,75374.64,0.3,0.76349,0.00016,18.5213]
[1779495756775,32.79,75374.36,0.3,0.76344,0.00016,18.52334]
[1779495756977,32.79,75374.36,0.3,0.76344,0.00016,18.52334]
[1779495760467,32.79,75372.93,0.3,0.76321,0.00016,18.53295]
[1779495760477,32.79,75372.93,0.3,0.76321,0.00016,18.53295]
[1779495760726,32.79,75372.92,0.3,0.76321,0.00016,18.53312]
[1779495760826,32.79,75372.92,0.3,0.7632,0.00016,18.53333]
[1779495763954,32.79,75373.29,0.3,0.76326,0.00016,18.53104]
[1779495763977,32.79,75373.29,0.3,0.76326,0.00016,18.53104]
[1779495766486,32.79,75372.55,0.3,0.76314,0.00016,18.53605]
[1779495766533,32.79,75375.44,0.3,0.76359,0.00016,18.51736]
[1779495766725,32.79,75375.44,0.3,0.76359,0.00016,18.51736]
[1779495766802,32.79,75377.46,0.3,0.7639,0.00016,18.50447]
[1779495768754,32.79,75377.1,0.3,0.76384,0.00016,18.50681]
[1779495768978,32.79,75377.1,0.3,0.76384,0.00016,18.50681]
[1779495772621,32.8,75351.74,0.3,0.75984,0.00016,18.67167]
[1779495773628,32.8,75336.26,0.3,0.75739,0.00016,18.77119]
[1779495774635,32.8,75333.05,0.3,0.75688,0.00016,18.79168]
[1779495778199,32.8,75336.43,0.3,0.75742,0.00016,18.77009]
[1779495778232,32.8,75336.43,0.3,0.75742,0.00016,18.77009]
[1779495778344,32.8,75336.43,0.3,0.75742,0.00016,18.77009]
[1779495778479,32.8,75336.43,0.3,0.75742,0.00016,18.77009]
[1779495778443,32.8,75337.93,0.3,0.75765,0.00016,18.76054]
[1779495782493,32.8,75336.58,0.3,0.75744,0.00016,18.76929]
[1779495782512,32.8,75336.58,0.3,0.75744,0.00016,18.76929]
[1779495785527,32.8,75339.35,0.3,0.75787,0.00016,18.75166]
[1779495785529,32.8,75339.62,0.3,0.75791,0.00016,18.75026]
[1779495785726,32.8,75339.62,0.3,0.75791,0.00016,18.75026]
[1779495786211,32.8,75339.62,0.3,0.75791,0.00016,18.75026]
[1779495786223,32.8,75339.62,0.3,0.75791,0.00016,18.75026]
[1779495786312,32.8,75338.93,0.3,0.7578,0.00016,18.75474]
[1779495791755,32.8,75344.46,0.3,0.75867,0.00016,18.71948]
[1779495793769,32.8,75348.86,0.3,0.75936,0.00016,18.69132]
[1779495794910,32.8,75348.86,0.3,0.75936,0.00016,18.69132]
[1779495794974,32.8,75348.86,0.3,0.75936,0.00016,18.69132]
[1779495795226,32.8,75348.86,0.3,0.75936,0.00016,18.69132]
[1779495795477,32.8,75348.86,0.3,0.75936,0.00016,18.69132]
[1779495795501,32.8,75350.07,0.3,0.75955,0.00016,18.68376]
[1779495800766,32.8,75348.71,0.3,0.75932,0.00016,18.693]
[1779495800975,32.8,75348.71,0.3,0.75932,0.00016,18.693]
[1779495802866,32.8,75349.33,0.3,0.75941,0.00016,18.68938]
[1779495802987,32.8,75349.33,0.3,0.75941,0.00016,18.68938]
[1779495803035,32.8,75348.98,0.3,0.75935,0.00016,18.69176]
[1779495803839,32.8,75357.69,0.3,0.76073,0.00016,18.63563]
[1779495804749,32.8,75357.69,0.3,0.76073,0.00016,18.63563]
[1779495804980,32.8,75357.69,0.3,0.76073,0.00016,18.63563]
[1779495810888,32.81,75356.74,0.3,0.76056,0.00016,18.64232]
[1779495812902,32.81,75361.99,0.3,0.76142,0.00016,18.60441]
[1779495815184,32.81,75360.38,0.3,0.76116,0.00016,18.61493]
[1779495815225,32.81,75360.38,0.3,0.76116,0.00016,18.61493]
[1779495815324,32.81,75360.37,0.3,0.76116,0.00016,18.61508]
[1779495815791,32.81,75360.37,0.3,0.76116,0.00016,18.61508]
[1779495815977,32.81,75360.37,0.3,0.76116,0.00016,18.61508]
[1779495820958,32.81,75366.14,0.3,0.76206,0.00016,18.57812]
[1779495822163,32.81,75366.14,0.3,0.76206,0.00016,18.57812]
[1779495822223,32.81,75366.14,0.3,0.76206,0.00016,18.57812]
[1779495822265,32.81,75373.83,0.3,0.76326,0.00016,18.52825]
[1779495822628,32.81,75373.83,0.3,0.76326,0.00016,18.52825]
[1779495822726,32.81,75373.83,0.3,0.76326,0.00016,18.52825]
[1779495823979,32.81,75377.85,0.3,0.76389,0.00016,18.50225]
[1779495826189,32.81,75379.98,0.3,0.76422,0.00016,18.48849]
[1779495826228,32.81,75379.98,0.3,0.76422,0.00016,18.48849]
[1779495827336,32.81,75380.41,0.3,0.76428,0.00016,18.48581]
[1779495827473,32.81,75380.41,0.3,0.76428,0.00016,18.48581]
[1779495827574,32.81,75380.4,0.3,0.76428,0.00016,18.48599]
[1779495829016,32.81,75386.43,0.3,0.76522,0.00016,18.44682]
[1779495834056,32.81,75385.08,0.3,0.765,0.00016,18.45581]
[1779495834226,32.81,75385.08,0.3,0.765,0.00016,18.45581]
[1779495839749,32.81,75387.34,0.3,0.76535,0.00016,18.44134]
[1779495839976,32.81,75387.34,0.3,0.76535,0.00016,18.44134]
[1779495840093,32.81,75387.58,0.3,0.76538,0.00016,18.43981]
[1779495843890,32.81,75384.82,0.3,0.76495,0.00016,18.45791]
[1779495843973,32.81,75384.82,0.3,0.76495,0.00016,18.45791]
[1779495847142,32.81,75379.68,0.3,0.76415,0.00016,18.49141]
[1779495852177,32.81,75379.15,0.3,0.76407,0.00016,18.4948]
[1779495856206,32.81,75384.61,0.3,0.76492,0.00016,18.45923]
[1779495856662,32.81,75384.61,0.3,0.76492,0.00016,18.45923]
[1779495856722,32.81,75384.61,0.3,0.76492,0.00016,18.45923]
[1779495857186,32.81,75384.61,0.3,0.76492,0.00016,18.45923]
[1779495857225,32.81,75384.61,0.3,0.76492,0.00016,18.45923]
[1779495857287,32.81,75385.16,0.3,0.76501,0.00016,18.45567]
[1779495863255,32.81,75384.65,0.3,0.76492,0.00016,18.45905]
[1779495864649,32.81,75384.95,0.3,0.76497,0.00016,18.45705]
[1779495864723,32.81,75384.95,0.3,0.76497,0.00016,18.45705]
[1779495865092,32.81,75384.95,0.3,0.76497,0.00016,18.45705]
[1779495865229,32.81,75384.95,0.3,0.76497,0.00016,18.45705]
[1779495865269,32.81,75385.83,0.3,0.76511,0.00016,18.45127]
[1779495870304,32.81,75385.45,0.3,0.76506,0.00016,18.45352]
[1779495871218,32.81,75385.45,0.3,0.76506,0.00016,18.45352]
[1779495871471,32.81,75385.45,0.3,0.76506,0.00016,18.45352]
[1779495871573,32.81,75387.86,0.3,0.76547,0.00016,18.43359]
[1779495871888,32.81,75387.86,0.3,0.76547,0.00016,18.43359]
[1779495871976,32.81,75387.86,0.3,0.76547,0.00016,18.43359]
[1779495877356,32.81,75389.77,0.3,0.76577,0.00016,18.42096]
[1779495877845,32.81,75389.77,0.3,0.76577,0.00016,18.42096]
[1779495877983,32.81,75389.77,0.3,0.76577,0.00016,18.42096]
[1779495879744,32.81,75389.31,0.3,0.7657,0.00016,18.4239]
[1779495879976,32.81,75389.31,0.3,0.7657,0.00016,18.4239]
[1779495880378,32.81,75389.53,0.3,0.76573,0.00016,18.42243]
[1779495883112,32.81,75389.25,0.3,0.76569,0.00016,18.4242]
[1779495883228,32.81,75389.25,0.3,0.76569,0.00016,18.4242]
[1779495888437,32.81,75385.99,0.3,0.76519,0.00016,18.44516]
[1779495893470,32.81,75387.89,0.3,0.76549,0.00016,18.43246]
[1779495895826,32.81,75387.53,0.3,0.76544,0.00016,18.43475]
[1779495895972,32.81,75387.53,0.3,0.76544,0.00016,18.43475]
[1779495896586,32.81,75387.53,0.3,0.76544,0.00016,18.43475]
[1779495896492,32.81,75388.67,0.3,0.76562,0.00016,18.42718]
[1779495896729,32.81,75388.67,0.3,0.76562,0.00016,18.42718]
[1779495902534,32.81,75389.94,0.3,0.76582,0.00016,18.41856]
[1779495903549,32.81,75399.28,0.3,0.76728,0.00016,18.35737]
[1779495904551,32.81,75405.22,0.3,0.7682,0.00015,18.31834]
[1779495905559,32.81,75410.43,0.3,0.769,0.00015,18.28409]
[1779495906212,32.81,75410.43,0.3,0.769,0.00015,18.28409]
[1779495906233,32.81,75410.43,0.3,0.769,0.00015,18.28409]
[1779495909930,32.81,75413.62,0.3,0.76948,0.00015,18.26393]
[1779495910224,32.81,75413.62,0.3,0.76948,0.00015,18.26393]
[1779495910286,32.81,75413.62,0.3,0.76948,0.00015,18.26393]
[1779495910475,32.81,75413.62,0.3,0.76948,0.00015,18.26393]
[1779495910594,32.81,75412.15,0.3,0.76925,0.00015,18.2737]
[1779495914224,32.81,75412.18,0.3,0.76925,0.00015,18.27349]
[1779495914622,32.81,75412.04,0.3,0.76923,0.00015,18.27441]
[1779495915428,32.81,75412.04,0.3,0.76923,0.00015,18.27441]
[1779495915471,32.81,75412.04,0.3,0.76923,0.00015,18.27441]
[1779495915629,32.81,75411.9,0.3,0.76921,0.00015,18.27532]
[1779495918485,32.81,75409.45,0.3,0.76883,0.00015,18.29138]
[1779495918723,32.81,75410.64,0.3,0.76902,0.00015,18.28353]
[1779495923626,32.81,75410.22,0.3,0.76895,0.00015,18.28625]
[1779495923720,32.81,75410.66,0.3,0.76902,0.00015,18.28321]
[1779495923822,32.81,75410.41,0.3,0.76899,0.00015,18.28472]
[1779495924691,32.81,75411.71,0.3,0.76919,0.00015,18.27614]
[1779495926281,32.81,75411.71,0.3,0.76919,0.00015,18.27614]
[1779495926474,32.81,75411.71,0.3,0.76919,0.00015,18.27614]
[1779495926573,32.81,75411.37,0.3,0.76914,0.00015,18.27826]
[1779495926739,32.81,75411.37,0.3,0.76914,0.00015,18.27826]
[1779495926969,32.81,75411.37,0.3,0.76914,0.00015,18.27826]
[1779495927071,32.81,75411.33,0.3,0.76913,0.00015,18.2785]
[1779495928738,32.81,75410.43,0.3,0.76899,0.00015,18.28441]
[1779495929744,32.81,75405.15,0.3,0.76818,0.00015,18.31917]
[1779495930751,32.81,75403.69,0.3,0.76795,0.00015,18.32875]
[1779495935787,32.81,75402.71,0.3,0.76783,0.00015,18.33093]
[1779495938220,32.81,75404.5,0.3,0.76811,0.00015,18.31912]
[1779495940230,32.81,75403.77,0.3,0.768,0.00015,18.32392]
[1779495940304,32.81,75404.32,0.3,0.76809,0.00015,18.32028]
[1779495942270,32.81,75403.83,0.3,0.76801,0.00015,18.32349]
[1779495942474,32.81,75403.83,0.3,0.76801,0.00015,18.32349]
[1779495942572,32.81,75403.83,0.3,0.76801,0.00015,18.32349]
[1779495942720,32.81,75403.83,0.3,0.76801,0.00015,18.32349]
[1779495942575,32.81,75404.06,0.3,0.76805,0.00015,18.32196]
[1779495944849,32.81,75399.18,0.3,0.76729,0.00016,18.35395]
[1779495946864,32.81,75393.43,0.3,0.7664,0.00016,18.39155]
[1779495948108,32.81,75393.43,0.3,0.7664,0.00016,18.39155]
[1779495948229,32.81,75393.43,0.3,0.7664,0.00016,18.39155]
[1779495949020,32.81,75392.98,0.3,0.76633,0.00016,18.39432]
[1779495949224,32.81,75392.98,0.3,0.76633,0.00016,18.39432]
[1779495949498,32.81,75392.98,0.3,0.76633,0.00016,18.39432]
[1779495949720,32.81,75392.98,0.3,0.76633,0.00016,18.39432]
[1779495949600,32.81,75392.98,0.3,0.76633,0.00016,18.39422]
[1779495954920,32.8,75396.63,0.3,0.76691,0.00016,18.36983]
[1779495956934,32.8,75403.17,0.3,0.76793,0.00015,18.32677]
[1779495958903,32.8,75403.12,0.3,0.76792,0.00015,18.32705]
[1779495958975,32.8,75403.12,0.3,0.76792,0.00015,18.32705]
[1779495960792,32.8,75402.95,0.3,0.7679,0.00015,18.32812]
[1779495960976,32.8,75402.95,0.3,0.7679,0.00015,18.32812]
[1779495961088,32.8,75402.95,0.3,0.7679,0.00015,18.32812]
[1779495961221,32.8,75402.95,0.3,0.7679,0.00015,18.32812]
[1779495961322,32.8,75402.95,0.3,0.7679,0.00015,18.32804]
[1779495963983,32.8,75395.4,0.3,0.76673,0.00016,18.37745]
[1779495967576,32.8,75392.24,0.3,0.76624,0.00016,18.39803]
[1779495967728,32.8,75392.24,0.3,0.76624,0.00016,18.39803]
[1779495969143,32.8,75390.09,0.3,0.76591,0.00016,18.41195]
[1779495969225,32.8,75390.09,0.3,0.76591,0.00016,18.41195]
[1779495969896,32.8,75392.57,0.3,0.7663,0.00016,18.39569]
[1779495969977,32.8,75392.57,0.3,0.7663,0.00016,18.39569]
[1779495970165,32.8,75392.57,0.3,0.7663,0.00016,18.39569]
[1779495970222,32.8,75392.57,0.3,0.7663,0.00016,18.39569]
[1779495970266,32.8,75392.92,0.3,0.76635,0.00016,18.39338]
[1779495976079,32.8,75384.56,0.3,0.76505,0.00016,18.44797]
[1779495977083,32.8,75372.29,0.3,0.76313,0.00016,18.5278]
[1779495978090,32.8,75372.45,0.3,0.76316,0.00016,18.52662]
[1779495980104,32.8,75379.34,0.3,0.76425,0.00016,18.48154]
[1779495982537,32.8,75383.6,0.3,0.76492,0.00016,18.45368]
[1779495982724,32.8,75383.6,0.3,0.76492,0.00016,18.45368]
[1779495984142,32.8,75394.46,0.3,0.76661,0.00016,18.38246]
[1779495985149,32.8,75400.27,0.3,0.76751,0.00016,18.34437]
[1779495986156,32.8,75399.83,0.3,0.76745,0.00016,18.34714]
[1779495988159,32.8,75400.16,0.3,0.7675,0.00016,18.34494]
[1779495988228,32.8,75400.16,0.3,0.7675,0.00016,18.34494]
[1779495989479,32.8,75400.34,0.3,0.76753,0.00016,18.34372]
[1779495989724,32.8,75400.34,0.3,0.76753,0.00016,18.34372]
[1779495989663,32.8,75399.94,0.3,0.76747,0.00016,18.3463]
[1779495990066,32.8,75399.94,0.3,0.76747,0.00016,18.3463]
[1779495990227,32.8,75399.94,0.3,0.76747,0.00016,18.3463]
[1779495990326,32.8,75400.0,0.3,0.76748,0.00016,18.34587]
[1779495994213,32.8,75406.45,0.3,0.76851,0.00015,18.29925]
[1779495997081,32.8,75406.71,0.3,0.76855,0.00015,18.29757]
[1779495997227,32.8,75406.71,0.3,0.76855,0.00015,18.29757]
[1779496000255,32.8,75399.01,0.3,0.76736,0.00016,18.34822]
[1779496002269,32.8,75393.71,0.3,0.76654,0.00016,18.38261]
[1779496002981,32.8,75393.71,0.3,0.76654,0.00016,18.38261]
[1779496003228,32.8,75393.71,0.3,0.76654,0.00016,18.38261]
[1779496005290,32.79,75400.42,0.3,0.7676,0.00016,18.33806]
[1779496007686,32.79,75403.74,0.3,0.76811,0.00015,18.31611]
[1779496007729,32.79,75403.74,0.3,0.76811,0.00015,18.31611]
[1779496008572,32.79,75407.26,0.3,0.76866,0.00015,18.29285]
[1779496008728,32.79,75407.26,0.3,0.76866,0.00015,18.29285]
[1779496008674,32.79,75407.1,0.3,0.76864,0.00015,18.29381]
[1779496008892,32.79,75407.1,0.3,0.76864,0.00015,18.29381]
[1779496008973,32.79,75407.1,0.3,0.76864,0.00015,18.29381]
[1779496009318,32.79,75406.91,0.3,0.76861,0.00015,18.29497]
[1779496012222,32.79,75409.63,0.3,0.76904,0.00015,18.27688]
[1779496012476,32.79,75409.63,0.3,0.76904,0.00015,18.27688]
[1779496014195,32.79,75410.86,0.3,0.76923,0.00015,18.26862]
[1779496014229,32.79,75410.86,0.3,0.76923,0.00015,18.26862]
[1779496016367,32.79,75419.18,0.3,0.77052,0.00015,18.2135]
[1779496017851,32.79,75419.47,0.3,0.77056,0.00015,18.21152]
[1779496017979,32.79,75419.47,0.3,0.77056,0.00015,18.21152]
[1779496018799,32.79,75419.47,0.3,0.77056,0.00015,18.21152]
[1779496018974,32.79,75419.13,0.3,0.77051,0.00015,18.21371]
[1779496019379,32.79,75419.13,0.3,0.77051,0.00015,18.21371]
[1779496019471,32.79,75419.13,0.3,0.77051,0.00015,18.21371]
[1779496019480,32.79,75419.19,0.3,0.77052,0.00015,18.21325]
[1779496020351,32.79,75419.19,0.3,0.77052,0.00015,18.21325]
[1779496020476,32.79,75419.19,0.3,0.77052,0.00015,18.21325]
[1779496022409,32.79,75413.43,0.3,0.76964,0.00015,18.25111]
[1779496024322,32.79,75409.53,0.3,0.76904,0.00015,18.27678]
[1779496024480,32.79,75409.53,0.3,0.76904,0.00015,18.27678]
[1779496025715,32.79,75408.96,0.3,0.76895,0.00015,18.28046]
[1779496025831,32.79,75409.29,0.3,0.769,0.00015,18.27822]
[1779496025978,32.79,75409.29,0.3,0.769,0.00015,18.27822]
[1779496026026,32.79,75409.29,0.3,0.769,0.00015,18.27822]
[1779496026225,32.79,75409.29,0.3,0.769,0.00015,18.27822]
[1779496026437,32.79,75407.6,0.3,0.76874,0.00015,18.28927]
[1779496029043,32.79,75407.16,0.3,0.76868,0.00015,18.292]
[1779496029228,32.79,75407.16,0.3,0.76868,0.00015,18.292]
[1779496032119,32.79,75405.02,0.3,0.76836,0.00015,18.30581]
[1779496032230,32.79,75405.02,0.3,0.76836,0.00015,18.30581]
[1779496032478,32.79,75407.06,0.3,0.76867,0.00015,18.29228]
[1779496035501,32.79,75402.63,0.3,0.76799,0.00015,18.32119]
[1779496035833,32.79,75402.63,0.3,0.76799,0.00015,18.32119]
[1779496035981,32.79,75402.63,0.3,0.76799,0.00015,18.32119]
[1779496037108,32.79,75400.95,0.3,0.76773,0.00016,18.33212]
[1779496037227,32.79,75400.95,0.3,0.76773,0.00016,18.33212]
[1779496040536,32.79,75395.93,0.3,0.76696,0.00016,18.36495]
[1779496042395,32.79,75397.67,0.3,0.76723,0.00016,18.35348]
[1779496042477,32.79,75397.67,0.3,0.76723,0.00016,18.35348]
[1779496042829,32.79,75397.67,0.3,0.76723,0.00016,18.35348]
[1779496042984,32.78,75395.28,0.3,0.76686,0.00016,18.3691]
[1779496043557,32.78,75395.27,0.3,0.76686,0.00016,18.36909]
[1779496045571,32.78,75383.71,0.3,0.76506,0.00016,18.4446]
[1779496046578,32.78,75377.17,0.3,0.76404,0.00016,18.4872]
[1779496047639,32.78,75377.17,0.3,0.76404,0.00016,18.4872]
[1779496048592,32.78,75354.15,0.3,0.76043,0.00016,18.63628]
[1779496049599,32.78,75337.89,0.3,0.75785,0.00016,18.74079]
[1779496050607,32.78,75332.26,0.3,0.75697,0.00016,18.77661]
[1779496051752,32.78,75332.26,0.3,0.75697,0.00016,18.77661]
[1779496053627,32.78,75340.07,0.3,0.75825,0.00016,18.72185]
[1779496058168,32.78,75340.55,0.3,0.75833,0.00016,18.71869]
[1779496058221,32.78,75340.55,0.3,0.75833,0.00016,18.71869]
[1779496063264,32.78,75342.76,0.3,0.75867,0.00016,18.70485]
[1779496063476,32.78,75342.76,0.3,0.75867,0.00016,18.70485]
[1779496063877,32.78,75342.87,0.3,0.75869,0.00016,18.70424]
[1779496063975,32.78,75342.87,0.3,0.75869,0.00016,18.70424]
[1779496064707,32.78,75342.3,0.3,0.75859,0.00016,18.708]
[1779496068735,32.78,75347.67,0.3,0.75944,0.00016,18.67382]
[1779496070907,32.78,75345.35,0.3,0.75906,0.00016,18.68899]
[1779496070980,32.78,75345.35,0.3,0.75906,0.00016,18.68899]
[1779496074226,32.78,75344.38,0.3,0.7589,0.00016,18.69555]
[1779496074475,32.78,75344.38,0.3,0.7589,0.00016,18.69555]
[1779496077171,32.79,75343.4,0.3,0.75874,0.00016,18.70213]
[1779496077238,32.79,75343.4,0.3,0.75874,0.00016,18.70213]
[1779496077802,32.79,75343.09,0.3,0.75869,0.00016,18.70421]
[1779496082837,32.79,75352.56,0.3,0.76018,0.00016,18.64367]
[1779496084851,32.79,75357.7,0.3,0.76099,0.00016,18.61052]
[1779496086876,32.79,75361.82,0.3,0.76164,0.00016,18.58386]
[1779496086977,32.79,75363.49,0.3,0.7619,0.00016,18.57307]
[1779496089676,32.79,75364.27,0.3,0.76202,0.00016,18.5681]
[1779496089726,32.79,75364.27,0.3,0.76202,0.00016,18.5681]
[1779496092533,32.79,75363.89,0.3,0.76196,0.00016,18.57065]
[1779496092730,32.79,75363.89,0.3,0.76196,0.00016,18.57065]
[1779496092824,32.79,75362.54,0.3,0.76174,0.00016,18.57947]
[1779496096937,32.79,75352.8,0.3,0.7602,0.00016,18.64266]
[1779496099283,32.79,75349.7,0.3,0.75971,0.00016,18.66261]
[1779496099482,32.79,75349.7,0.3,0.75971,0.00016,18.66261]
[1779496101399,32.79,75348.97,0.3,0.7596,0.00016,18.66726]
[1779496101477,32.79,75348.97,0.3,0.7596,0.00016,18.66726]
[1779496101504,32.79,75348.97,0.3,0.7596,0.00016,18.66726]
[1779496101728,32.79,75348.97,0.3,0.7596,0.00016,18.66726]
[1779496101734,32.79,75351.82,0.3,0.76005,0.00016,18.64885]
[1779496103986,32.79,75357.35,0.3,0.76092,0.00016,18.61316]
[1779496104993,32.79,75364.14,0.3,0.76199,0.00016,18.56922]
[1779496106020,32.79,75364.14,0.3,0.76199,0.00016,18.56922]
[1779496106228,32.79,75364.14,0.3,0.76199,0.00016,18.56922]
[1779496107386,32.79,75366.77,0.3,0.7624,0.00016,18.5523]
[1779496107475,32.79,75366.77,0.3,0.7624,0.00016,18.5523]
[1779496113050,32.79,75362.98,0.3,0.76183,0.00016,18.57315]
[1779496115504,32.79,75360.65,0.3,0.76146,0.00016,18.5883]
[1779496115725,32.79,75360.65,0.3,0.76146,0.00016,18.5883]
[1779496116341,32.79,75359.77,0.3,0.76132,0.00016,18.59407]
[1779496116479,32.79,75359.77,0.3,0.76132,0.00016,18.59407]
[1779496116574,32.79,75359.66,0.3,0.7613,0.00016,18.5948]
[1779496120100,32.79,75366.91,0.3,0.76244,0.00016,18.54811]
[1779496122076,32.79,75368.0,0.3,0.76261,0.00016,18.54108]
[1779496122234,32.79,75368.0,0.3,0.76261,0.00016,18.54108]
[1779496124128,32.79,75373.25,0.3,0.76343,0.00016,18.5072]
[1779496125136,32.79,75378.15,0.3,0.76419,0.00016,18.47527]
[1779496127567,32.79,75376.57,0.3,0.76395,0.00016,18.48556]
[1779496127727,32.79,75376.57,0.3,0.76395,0.00016,18.48556]
[1779496128193,32.79,75376.84,0.3,0.76399,0.00016,18.48387]
[1779496128230,32.79,75376.84,0.3,0.76399,0.00016,18.48387]
[1779496128324,32.79,75376.92,0.3,0.764,0.00016,18.48338]
[1779496134197,32.8,75381.55,0.3,0.76471,0.00016,18.45381]
[1779496136368,32.8,75380.93,0.3,0.76461,0.00016,18.4579]
[1779496136473,32.8,75380.93,0.3,0.76461,0.00016,18.4579]
[1779496142255,32.8,75383.73,0.3,0.76503,0.00016,18.44061]
[1779496143944,32.8,75383.73,0.3,0.76503,0.00016,18.44061]
[1779496143975,32.8,75383.73,0.3,0.76503,0.00016,18.44061]
[1779496144708,32.8,75383.73,0.3,0.76503,0.00016,18.44061]
[1779496144730,32.8,75383.73,0.3,0.76503,0.00016,18.44061]
[1779496144851,32.8,75383.66,0.3,0.76501,0.00016,18.44149]
[1779496149940,32.8,75381.96,0.3,0.76473,0.00016,18.45316]
[1779496149974,32.8,75381.19,0.3,0.7646,0.00016,18.45833]
[1779496155238,32.81,75381.31,0.3,0.7646,0.00016,18.45827]
[1779496155480,32.81,75381.31,0.3,0.7646,0.00016,18.45827]
[1779496155581,32.81,75381.27,0.3,0.76459,0.00016,18.45867]
[1779496156062,32.81,75381.27,0.3,0.76459,0.00016,18.45867]
[1779496156225,32.81,75381.27,0.3,0.76459,0.00016,18.45867]
[1779496156353,32.81,75386.12,0.3,0.76535,0.00016,18.42712]
[1779496161388,32.81,75385.78,0.3,0.76528,0.00016,18.42994]
[1779496162235,32.81,75385.78,0.3,0.76528,0.00016,18.42994]
[1779496162476,32.81,75385.78,0.3,0.76528,0.00016,18.42994]
[1779496163021,32.81,75384.67,0.3,0.76511,0.00016,18.4373]
[1779496163229,32.81,75384.67,0.3,0.76511,0.00016,18.4373]
[1779496163402,32.81,75384.68,0.3,0.76511,0.00016,18.43733]
[1779496166838,32.81,75388.44,0.3,0.76569,0.00016,18.41298]
[1779496166973,32.81,75389.46,0.3,0.76584,0.00016,18.40644]
[1779496172469,32.81,75392.34,0.3,0.76632,0.00016,18.38383]
[1779496173757,32.81,75392.34,0.3,0.76632,0.00016,18.38383]
[1779496173972,32.81,75392.34,0.3,0.76632,0.00016,18.38383]
[1779496174532,32.81,75391.26,0.3,0.76615,0.00016,18.39093]
[1779496174733,32.81,75391.26,0.3,0.76615,0.00016,18.39093]
[1779496174811,32.81,75391.74,0.3,0.76622,0.00016,18.38783]
[1779496180549,32.81,75393.55,0.3,0.7665,0.00016,18.37625]
[1779496183725,32.81,75393.56,0.3,0.7665,0.00016,18.37624]
[1779496183977,32.81,75393.56,0.3,0.7665,0.00016,18.37624]
[1779496189612,32.82,75392.12,0.3,0.76627,0.00016,18.38599]
[1779496191950,32.82,75392.1,0.3,0.76626,0.00016,18.38616]
[1779496191976,32.82,75392.1,0.3,0.76626,0.00016,18.38616]
[1779496193121,32.82,75392.6,0.3,0.76634,0.00016,18.38296]
[1779496193226,32.82,75392.6,0.3,0.76634,0.00016,18.38296]
[1779496193640,32.82,75392.18,0.3,0.76627,0.00016,18.38575]
[1779496198675,32.82,75396.66,0.3,0.76696,0.00016,18.35665]
[1779496199972,32.82,75396.66,0.3,0.76696,0.00016,18.35665]
[1779496199990,32.82,75402.57,0.3,0.76788,0.00015,18.31797]
[1779496200224,32.82,75402.57,0.3,0.76788,0.00015,18.31797]
[1779496200689,32.82,75407.97,0.3,0.76871,0.00015,18.28258]
[1779496202703,32.82,75402.01,0.3,0.76779,0.00015,18.3218]
[1779496203425,32.82,75402.01,0.3,0.76779,0.00015,18.3218]
[1779496203471,32.82,75402.01,0.3,0.76779,0.00015,18.3218]
[1779496205221,32.82,75404.63,0.3,0.76819,0.00015,18.30461]
[1779496205479,32.82,75404.63,0.3,0.76819,0.00015,18.30461]
[1779496205724,32.82,75403.57,0.3,0.76803,0.00015,18.31157]
[1779496207590,32.82,75403.56,0.3,0.76803,0.00015,18.31164]
[1779496207725,32.82,75403.56,0.3,0.76803,0.00015,18.31164]
[1779496207738,32.82,75401.77,0.3,0.76775,0.00016,18.32338]
[1779496208745,32.82,75398.27,0.3,0.76721,0.00016,18.34631]
[1779496209752,32.82,75399.41,0.3,0.76739,0.00016,18.33879]
[1779496213780,32.82,75398.27,0.3,0.76721,0.00016,18.3461]
[1779496215328,32.82,75399.2,0.3,0.76736,0.00016,18.33995]
[1779496215382,32.82,75399.2,0.3,0.76736,0.00016,18.33995]
[1779496215794,32.82,75400.88,0.3,0.76762,0.00016,18.32889]
[1779496216801,32.82,75404.68,0.3,0.76821,0.00015,18.30392]
[1779496217732,32.82,75404.68,0.3,0.76821,0.00015,18.30392]
[1779496217808,32.82,75407.65,0.3,0.76867,0.00015,18.28439]
[1779496219822,32.82,75411.82,0.3,0.76931,0.00015,18.257]
[1779496221263,32.82,75408.24,0.3,0.76876,0.00015,18.2806]
[1779496221476,32.82,75408.24,0.3,0.76876,0.00015,18.2806]
[1779496221836,32.82,75404.46,0.3,0.76817,0.00015,18.30546]
[1779496222844,32.82,75408.76,0.3,0.76884,0.00015,18.27717]
[1779496224500,32.82,75411.66,0.3,0.76929,0.00015,18.2581]
[1779496224725,32.82,75411.66,0.3,0.76929,0.00015,18.2581]
[1779496226439,32.82,75414.25,0.3,0.76968,0.00015,18.24111]
[1779496226477,32.82,75414.25,0.3,0.76968,0.00015,18.24111]
[1779496231497,32.82,75414.92,0.3,0.76978,0.00015,18.23699]
[1779496232915,32.82,75406.24,0.3,0.76847,0.00015,18.29008]
[1779496234802,32.82,75405.2,0.3,0.76831,0.00015,18.29692]
[1779496234975,32.82,75405.2,0.3,0.76831,0.00015,18.29692]
[1779496235003,32.82,75406.05,0.3,0.76844,0.00015,18.29134]
[1779496236317,32.82,75405.32,0.3,0.76833,0.00015,18.29614]
[1779496236476,32.82,75405.32,0.3,0.76833,0.00015,18.29614]
[1779496238957,32.82,75400.75,0.3,0.76762,0.00016,18.32613]
[1779496239964,32.82,75389.74,0.3,0.76591,0.00016,18.39817]
[1779496240849,32.82,75389.74,0.3,0.76591,0.00016,18.39817]
[1779496240976,32.82,75389.74,0.3,0.76591,0.00016,18.39817]
[1779496240971,32.82,75387.62,0.3,0.76558,0.00016,18.41201]
[1779496241978,32.82,75387.82,0.3,0.76561,0.00016,18.41068]
[1779496242127,32.82,75387.82,0.3,0.76561,0.00016,18.41068]
[1779496242224,32.82,75387.82,0.3,0.76561,0.00016,18.41068]
[1779496245112,32.82,75387.46,0.3,0.76556,0.00016,18.41297]
[1779496245221,32.82,75387.46,0.3,0.76556,0.00016,18.41297]
[1779496248753,32.82,75391.06,0.3,0.76612,0.00016,18.38943]
[1779496248972,32.82,75391.06,0.3,0.76612,0.00016,18.38943]
[1779496249029,32.82,75388.54,0.3,0.76572,0.00016,18.40592]
[1779496251043,32.82,75379.41,0.3,0.7643,0.00016,18.46542]
[1779496252056,32.82,75374.9,0.3,0.7636,0.00016,18.49469]
[1779496253062,32.82,75363.38,0.3,0.76179,0.00016,18.56936]
[1779496254068,32.82,75358.28,0.3,0.76099,0.00016,18.60231]
[1779496259323,32.82,75357.01,0.3,0.76079,0.00016,18.61052]
[1779496259476,32.82,75357.01,0.3,0.76079,0.00016,18.61052]
[1779496259574,32.82,75358.53,0.3,0.76102,0.00016,18.60076]
[1779496262125,32.82,75351.54,0.3,0.75992,0.00016,18.64591]
[1779496263274,32.82,75351.54,0.3,0.75992,0.00016,18.64591]
[1779496263477,32.82,75351.54,0.3,0.75992,0.00016,18.64591]
[1779496264788,32.82,75352.2,0.3,0.76002,0.00016,18.64166]
[1779496264975,32.82,75352.2,0.3,0.76002,0.00016,18.64166]
[1779496267581,32.82,75353.09,0.3,0.76016,0.00016,18.63594]
[1779496267727,32.82,75353.09,0.3,0.76016,0.00016,18.63594]
[1779496269419,32.82,75350.05,0.3,0.75968,0.00016,18.65568]
[1779496269478,32.82,75350.05,0.3,0.75968,0.00016,18.65568]
[1779496269557,32.82,75348.91,0.3,0.7595,0.00016,18.66314]
[1779496271754,32.82,75352.07,0.3,0.76,0.00016,18.64279]
[1779496271978,32.82,75352.07,0.3,0.76,0.00016,18.64279]
[1779496272195,32.82,75358.96,0.3,0.76108,0.00016,18.59848]
[1779496274288,32.82,75359.37,0.3,0.76114,0.00016,18.59593]
[1779496274475,32.82,75359.37,0.3,0.76114,0.00016,18.59593]
[1779496280252,32.82,75368.49,0.3,0.76258,0.00016,18.53672]
[1779496281723,32.82,75368.49,0.3,0.76258,0.00016,18.53672]
[1779496281978,32.82,75368.49,0.3,0.76258,0.00016,18.53672]
[1779496282079,32.82,75371.3,0.3,0.76302,0.00016,18.51852]
[1779496284739,32.82,75372.97,0.3,0.76328,0.00016,18.50774]
[1779496284980,32.82,75372.97,0.3,0.76328,0.00016,18.50774]
[1779496287303,32.82,75365.9,0.3,0.76216,0.00016,18.55411]
[1779496288687,32.82,75365.9,0.3,0.76216,0.00016,18.55411]
[1779496288723,32.82,75365.9,0.3,0.76216,0.00016,18.55411]
[1779496288788,32.82,75363.39,0.3,0.76176,0.00016,18.57056]
[1779496290545,32.82,75361.68,0.3,0.76149,0.00016,18.58162]
[1779496290725,32.82,75361.68,0.3,0.76149,0.00016,18.58162]
[1779496293269,32.82,75364.33,0.3,0.76194,0.00016,18.56039]
[1779496293474,32.82,75364.33,0.3,0.76194,0.00016,18.56039]
[1779496293573,32.82,75368.83,0.3,0.76265,0.00016,18.53123]
[1779496296890,32.82,75366.1,0.3,0.76222,0.00016,18.54896]
[1779496296979,32.82,75366.1,0.3,0.76222,0.00016,18.54896]
[1779496296985,32.82,75361.71,0.3,0.76152,0.00016,18.57743]
[1779496303414,32.82,75360.18,0.3,0.76129,0.00016,18.58716]
[1779496304686,32.82,75360.18,0.3,0.76129,0.00016,18.58716]
[1779496304727,32.82,75360.18,0.3,0.76129,0.00016,18.58716]
[1779496307043,32.82,75360.06,0.3,0.76127,0.00016,18.58792]
[1779496307223,32.82,75359.98,0.3,0.76126,0.00016,18.58843]
[1779496307442,32.82,75359.37,0.3,0.76116,0.00016,18.59237]
[1779496308383,32.82,75359.37,0.3,0.76116,0.00016,18.59237]
[1779496310466,32.82,75365.38,0.3,0.76211,0.00016,18.55349]
[1779496311773,32.82,75365.38,0.3,0.76211,0.00016,18.55349]
[1779496311976,32.82,75365.38,0.3,0.76211,0.00016,18.55349]
[1779496313364,32.82,75365.78,0.3,0.76217,0.00016,18.551]
[1779496313474,32.82,75365.78,0.3,0.76217,0.00016,18.551]
[1779496313985,32.82,75365.78,0.3,0.76217,0.00016,18.551]
[1779496314073,32.82,75364.05,0.3,0.76189,0.00016,18.56224]
[1779496314227,32.82,75364.05,0.3,0.76189,0.00016,18.56224]
[1779496315784,32.82,75362.9,0.3,0.76171,0.00016,18.56982]
[1779496315977,32.82,75362.9,0.3,0.76171,0.00016,18.56982]
[1779496319234,32.82,75361.3,0.3,0.76145,0.00016,18.58041]
[1779496319529,32.82,75357.67,0.3,0.76088,0.00016,18.60409]
[1779496320307,32.82,75357.67,0.3,0.76088,0.00016,18.60409]
[1779496320478,32.82,75357.67,0.3,0.76088,0.00016,18.60409]
[1779496321729,32.82,75356.52,0.3,0.76069,0.00016,18.6116]
[1779496321762,32.83,75355.06,0.3,0.76046,0.00016,18.62109]
[1779496325260,32.83,75354.44,0.3,0.76036,0.00016,18.6253]
[1779496325473,32.83,75354.44,0.3,0.76036,0.00016,18.6253]
[1779496328614,32.83,75351.28,0.3,0.75985,0.00016,18.64585]
[1779496328789,32.83,75351.28,0.3,0.75985,0.00016,18.64585]
[1779496328979,32.83,75351.28,0.3,0.75985,0.00016,18.64585]
[1779496329728,32.83,75348.3,0.3,0.75938,0.00016,18.66511]
[1779496329823,32.83,75347.34,0.3,0.75923,0.00016,18.67135]
[1779496335657,32.83,75348.29,0.3,0.75937,0.00016,18.66547]
[1779496335726,32.83,75348.29,0.3,0.75937,0.00016,18.66547]
[1779496340421,32.83,75343.66,0.3,0.75863,0.00016,18.69555]
[1779496340474,32.83,75343.66,0.3,0.75863,0.00016,18.69555]
[1779496343695,32.83,75341.36,0.3,0.75827,0.00016,18.71036]
[1779496343722,32.83,75341.36,0.3,0.75827,0.00016,18.71036]
[1779496343746,32.83,75342.59,0.3,0.75846,0.00016,18.70248]
[1779496344722,32.83,75342.59,0.3,0.75846,0.00016,18.70248]
[1779496344975,32.83,75342.59,0.3,0.75846,0.00016,18.70248]
[1779496349724,32.83,75340.49,0.3,0.75812,0.00016,18.7162]
[1779496349740,32.83,75333.97,0.3,0.75708,0.00016,18.758]
[1779496350265,32.83,75333.97,0.3,0.75708,0.00016,18.758]
[1779496350481,32.83,75333.97,0.3,0.75708,0.00016,18.758]
[1779496351644,32.83,75332.96,0.3,0.75692,0.00016,18.76447]
[1779496351726,32.83,75332.96,0.3,0.75692,0.00016,18.76447]
[1779496356794,32.83,75318.41,0.3,0.75463,0.00016,18.85324]
[1779496357811,32.83,75314.37,0.3,0.75398,0.00016,18.879]
[1779496358461,32.83,75314.37,0.3,0.75398,0.00016,18.879]
[1779496358471,32.83,75314.37,0.3,0.75398,0.00016,18.879]
[1779496358818,32.83,75310.26,0.3,0.75332,0.00016,18.90527]
[1779496363853,32.83,75311.54,0.3,0.75351,0.00016,18.89777]
[1779496365066,32.83,75311.54,0.3,0.75351,0.00016,18.89777]
[1779496365229,32.84,75312.34,0.3,0.75363,0.00016,18.8928]
[1779496365731,32.84,75312.34,0.3,0.75363,0.00016,18.8928]
[1779496365867,32.84,75312.49,0.3,0.75365,0.00016,18.89195]
[1779496370902,32.84,75308.9,0.3,0.75306,0.00016,18.9154]
[1779496371933,32.84,75308.9,0.3,0.75306,0.00016,18.9154]
[1779496371977,32.84,75308.9,0.3,0.75306,0.00016,18.9154]
[1779496372075,32.84,75304.98,0.3,0.75243,0.00016,18.94035]
[1779496375938,32.84,75294.78,0.3,0.75077,0.00016,19.00521]
[1779496376945,32.84,75283.3,0.3,0.74891,0.00016,19.07735]
[1779496377952,32.84,75281.73,0.3,0.74865,0.00016,19.08732]
[1779496378588,32.84,75281.73,0.3,0.74865,0.00016,19.08732]
[1779496378960,32.84,75257.36,0.3,0.74469,0.00016,19.23896]
[1779496379968,32.84,75238.28,0.3,0.74156,0.00016,19.35639]
[1779496380975,32.84,75271.18,0.3,0.74695,0.00016,19.15296]
[1779496381982,32.84,75285.98,0.3,0.74935,0.00016,19.06055]
[1779496382765,32.84,75285.98,0.3,0.74935,0.00016,19.06055]
[1779496382989,32.84,75300.49,0.3,0.75169,0.00016,18.96945]
[1779496383996,32.84,75315.96,0.3,0.75417,0.00016,18.87149]
[1779496385008,32.84,75322.16,0.3,0.75516,0.00016,18.83207]
[1779496386010,32.84,75325.6,0.3,0.75571,0.00016,18.81018]
[1779496387017,32.84,75330.72,0.3,0.75653,0.00016,18.77756]
[1779496389031,32.84,75326.39,0.3,0.75584,0.00016,18.80529]
[1779496390633,32.84,75326.0,0.3,0.75577,0.00016,18.8078]
[1779496390734,32.84,75326.0,0.3,0.75577,0.00016,18.8078]
[1779496393062,32.84,75310.86,0.3,0.75335,0.00016,18.90405]
[1779496394069,32.84,75316.66,0.3,0.75428,0.00016,18.86724]
[1779496394259,32.84,75316.66,0.3,0.75428,0.00016,18.86724]
[1779496395076,32.84,75319.44,0.3,0.75472,0.00016,18.84957]
[1779496396981,32.84,75318.7,0.3,0.75461,0.00016,18.85434]
[1779496397094,32.84,75293.51,0.3,0.75056,0.00016,19.01354]
[1779496398101,32.84,75283.76,0.3,0.74898,0.00016,19.07476]
[1779496399108,32.84,75288.5,0.3,0.74975,0.00016,19.04509]
[1779496400115,32.84,75292.71,0.3,0.75043,0.00016,19.0187]
[1779496401114,32.84,75292.71,0.3,0.75043,0.00016,19.0187]
[1779496401122,32.84,75298.93,0.3,0.75143,0.00016,18.97966]
[1779496402129,32.84,75309.02,0.3,0.75305,0.00016,18.91609]
[1779496403136,32.84,75320.13,0.3,0.75482,0.00016,18.84579]
[1779496404143,32.84,75323.49,0.3,0.75536,0.00016,18.82444]
[1779496405242,32.84,75323.49,0.3,0.75536,0.00016,18.82444]
[1779496406157,32.84,75328.72,0.3,0.75619,0.00016,18.79102]
[1779496406943,32.84,75328.72,0.3,0.75619,0.00016,18.79102]
[1779496406976,32.84,75328.72,0.3,0.75619,0.00016,18.79102]
[1779496410185,32.84,75322.21,0.3,0.75516,0.00016,18.83212]
[1779496411128,32.84,75322.21,0.3,0.75516,0.00016,18.83212]
[1779496411192,32.84,75321.63,0.3,0.7551,0.00016,18.83161]
[1779496412199,32.84,75324.85,0.3,0.75562,0.00016,18.81105]
[1779496413206,32.84,75328.54,0.3,0.75621,0.00016,18.78738]
[1779496414213,32.84,75331.17,0.3,0.75663,0.00016,18.77058]
[1779496415222,32.84,75331.17,0.3,0.75663,0.00016,18.77058]
[1779496415220,32.84,75325.99,0.3,0.75581,0.00016,18.80362]
[1779496416227,32.84,75323.08,0.3,0.75534,0.00016,18.82211]
[1779496417234,32.84,75325.93,0.3,0.7558,0.00016,18.80391]
[1779496419248,32.84,75320.59,0.3,0.75495,0.00016,18.83783]
[1779496420255,32.84,75318.67,0.3,0.75464,0.00016,18.85002]
[1779496421262,32.84,75311.95,0.3,0.75357,0.00016,18.89262]
[1779496422941,32.84,75307.67,0.3,0.75288,0.00016,18.91954]
[1779496427306,32.84,75305.83,0.3,0.7526,0.00016,18.93081]
[1779496428311,32.84,75301.04,0.3,0.75183,0.00016,18.96095]
[1779496429318,32.84,75294.99,0.3,0.75085,0.00016,18.9991]
[1779496430325,32.84,75289.4,0.3,0.74995,0.00016,19.03423]
[1779496431332,32.84,75287.37,0.3,0.74962,0.00016,19.04695]
[1779496433347,32.84,75290.96,0.3,0.7502,0.00016,19.02439]
[1779496434354,32.84,75296.82,0.3,0.75115,0.00016,18.98755]
[1779496435361,32.84,75301.7,0.3,0.75193,0.00016,18.95684]
[1779496437375,32.84,75303.12,0.3,0.75216,0.00016,18.94776]
[1779496438382,32.84,75298.44,0.3,0.75141,0.00016,18.97719]
[1779496439388,32.84,75294.43,0.3,0.75077,0.00016,19.00247]
[1779496440397,32.84,75292.51,0.3,0.75046,0.00016,19.01457]
[1779496441404,32.84,75295.18,0.3,0.75089,0.00016,18.99781]
[1779496442411,32.84,75299.97,0.3,0.75166,0.00016,18.96765]
[1779496443418,32.84,75306.11,0.3,0.75265,0.00016,18.92884]
[1779496444425,32.84,75313.36,0.3,0.75381,0.00016,18.88285]
[1779496445432,32.84,75322.73,0.3,0.75531,0.00016,18.82322]
[1779496446691,32.84,75322.73,0.3,0.75531,0.00016,18.82322]
[1779496446739,32.84,75326.41,0.3,0.7559,0.00016,18.79975]
[1779496449237,32.84,75326.95,0.3,0.75599,0.00016,18.7963]
[1779496451474,32.84,75325.41,0.3,0.75574,0.00016,18.80613]
[1779496452481,32.84,75320.3,0.3,0.75493,0.00016,18.83865]
[1779496453488,32.84,75317.25,0.3,0.75444,0.00016,18.85802]
[1779496454495,32.84,75314.02,0.3,0.75392,0.00016,18.87851]
[1779496455502,32.84,75312.77,0.3,0.75372,0.00016,18.88642]
[1779496457516,32.84,75314.4,0.3,0.75398,0.00016,18.876]
[1779496459530,32.84,75316.57,0.3,0.75433,0.00016,18.86215]
[1779496460558,32.84,75316.57,0.3,0.75433,0.00016,18.86215]
[1779496463223,32.84,75317.9,0.3,0.75455,0.00016,18.85367]
[1779496463263,32.84,75319.46,0.3,0.7548,0.00016,18.84376]
[1779496463619,32.84,75319.46,0.3,0.7548,0.00016,18.84376]
[1779496463722,32.84,75319.46,0.3,0.7548,0.00016,18.84376]
[1779496463823,32.84,75322.49,0.3,0.75528,0.00016,18.8245]
[1779496464565,32.84,75324.42,0.3,0.75559,0.00016,18.81222]
[1779496465577,32.84,75328.53,0.3,0.75624,0.00016,18.78606]
[1779496466381,32.84,75328.53,0.3,0.75624,0.00016,18.78606]
[1779496466971,32.84,75328.53,0.3,0.75624,0.00016,18.78606]
[1779496467000,32.84,75335.88,0.3,0.75741,0.00016,18.7392]
[1779496467590,32.84,75342.2,0.3,0.75841,0.00016,18.69874]
[1779496468603,32.84,75349.03,0.3,0.75949,0.00016,18.65487]
[1779496469605,32.84,75360.15,0.3,0.76125,0.00016,18.58336]
[1779496470612,32.84,75367.28,0.3,0.76236,0.00016,18.53742]
[1779496472626,32.84,75365.41,0.3,0.76209,0.00016,18.54581]
[1779496473633,32.84,75363.72,0.3,0.76182,0.00016,18.55695]
[1779496474640,32.84,75361.56,0.3,0.76148,0.00016,18.57111]
[1779496475647,32.84,75360.09,0.3,0.76124,0.00016,18.58079]
[1779496476654,32.84,75355.05,0.3,0.76044,0.00016,18.61347]
[1779496477661,32.84,75353.95,0.3,0.76026,0.00016,18.62069]
[1779496478668,32.84,75351.73,0.3,0.75991,0.00016,18.635]
[1779496479675,32.84,75345.46,0.3,0.75892,0.00016,18.67534]
[1779496480682,32.84,75340.27,0.3,0.7581,0.00016,18.70862]
[1779496481689,32.84,75337.5,0.3,0.75766,0.00016,18.72631]
[1779496482696,32.84,75335.74,0.3,0.75738,0.00016,18.7375]
[1779496483703,32.84,75334.38,0.3,0.75717,0.00016,18.74611]
[1779496486724,32.84,75335.83,0.3,0.75741,0.00016,18.73656]
[1779496487731,32.84,75333.41,0.3,0.75702,0.00016,18.75195]
[1779496489745,32.84,75330.41,0.3,0.75655,0.00016,18.77089]
[1779496490752,32.84,75321.88,0.3,0.75519,0.00016,18.82522]
[1779496493773,32.84,75324.47,0.3,0.75561,0.00016,18.80841]
[1779496495760,32.84,75324.42,0.3,0.75561,0.00016,18.80866]
[1779496495974,32.84,75324.42,0.3,0.75561,0.00016,18.80866]
[1779496496076,32.84,75324.32,0.3,0.75559,0.00016,18.80923]
[1779496498808,32.84,75330.13,0.3,0.75653,0.00016,18.77188]
[1779496499815,32.84,75331.54,0.3,0.75675,0.00016,18.76276]
[1779496502839,32.84,75316.45,0.3,0.75434,0.00016,18.85887]
[1779496503843,32.84,75306.7,0.3,0.75278,0.00016,18.92061]
[1779496504850,32.84,75309.56,0.3,0.75324,0.00016,18.90243]
[1779496505857,32.84,75311.23,0.3,0.75351,0.00016,18.89178]
[1779496507871,32.84,75312.83,0.3,0.75377,0.00016,18.88157]
[1779496510072,32.84,75310.01,0.3,0.75332,0.00016,18.89933]
[1779496511899,32.83,75306.02,0.3,0.75268,0.00016,18.92443]
[1779496512906,32.83,75298.85,0.3,0.75153,0.00016,18.96966]
[1779496514920,32.83,75301.13,0.3,0.7519,0.00016,18.95518]
[1779496516934,32.83,75307.94,0.3,0.753,0.00016,18.91207]
[1779496517941,32.83,75315.81,0.3,0.75426,0.00016,18.8621]
[1779496518949,32.83,75319.31,0.3,0.75482,0.00016,18.83984]
[1779496519955,32.83,75328.66,0.3,0.75632,0.00016,18.78022]
[1779496520962,32.83,75331.3,0.3,0.75674,0.00016,18.76325]
[1779496521375,32.83,75331.3,0.3,0.75674,0.00016,18.76325]
[1779496521969,32.83,75333.2,0.3,0.75704,0.00016,18.75102]
[1779496525229,32.83,75333.19,0.3,0.75705,0.00016,18.75099]
[1779496525294,32.83,75331.48,0.3,0.75677,0.00016,18.7619]
[1779496527229,32.83,75328.95,0.3,0.75637,0.00016,18.77802]
[1779496527878,32.83,75329.25,0.3,0.75642,0.00016,18.77605]
[1779496527977,32.83,75329.25,0.3,0.75642,0.00016,18.77605]
[1779496528011,32.83,75329.23,0.3,0.75642,0.00016,18.77613]
[1779496531526,32.83,75326.76,0.3,0.75606,0.00016,18.78758]
[1779496531729,32.83,75326.76,0.3,0.75606,0.00016,18.78758]
[1779496536073,32.83,75303.53,0.3,0.75235,0.00016,18.93481]
[1779496537080,32.83,75299.54,0.3,0.75171,0.00016,18.95986]
[1779496540101,32.83,75293.76,0.3,0.75078,0.00016,18.9962]
[1779496544128,32.83,75298.48,0.3,0.75154,0.00016,18.96646]
[1779496546143,32.83,75293.22,0.3,0.75069,0.00016,18.99964]
[1779496546561,32.83,75293.22,0.3,0.75069,0.00016,18.99964]
[1779496546729,32.83,75293.22,0.3,0.75069,0.00016,18.99964]
[1779496546962,32.83,75293.22,0.3,0.75069,0.00016,18.99964]
[1779496546976,32.83,75293.22,0.3,0.75069,0.00016,18.99964]
[1779496548836,32.83,75291.77,0.3,0.75045,0.00016,19.00877]
[1779496548974,32.83,75291.77,0.3,0.75045,0.00016,19.00877]
[1779496549170,32.83,75291.29,0.3,0.75038,0.00016,19.01178]
[1779496550177,32.83,75286.43,0.3,0.74959,0.00016,19.04227]
[1779496552341,32.83,75282.85,0.3,0.74901,0.00016,19.06465]
[1779496552479,32.83,75282.92,0.3,0.74902,0.00016,19.06414]
[1779496558380,32.83,75284.05,0.3,0.74921,0.00016,19.05689]
[1779496558475,32.83,75283.24,0.3,0.74908,0.00016,19.06197]
[1779496559722,32.83,75282.28,0.3,0.74893,0.00016,19.06797]
[1779496559982,32.83,75282.28,0.3,0.74893,0.00016,19.06797]
[1779496562267,32.83,75276.08,0.3,0.74792,0.00016,19.10666]
[1779496563541,32.83,75275.26,0.3,0.74779,0.00016,19.11172]
[1779496563731,32.83,75275.26,0.3,0.74779,0.00016,19.11172]
[1779496567302,32.83,75262.79,0.3,0.74576,0.00016,19.18941]
[1779496568309,32.83,75250.71,0.3,0.74378,0.00016,19.26411]
[1779496569317,32.83,75251.7,0.3,0.74394,0.00016,19.25797]
[1779496571330,32.83,75259.28,0.3,0.74518,0.00016,19.21122]
[1779496572337,32.83,75265.8,0.3,0.74624,0.00016,19.17081]
[1779496573344,32.83,75258.64,0.3,0.74507,0.00016,19.21527]
[1779496578417,32.83,75255.88,0.3,0.74462,0.00016,19.23261]
[1779496578479,32.83,75259.48,0.3,0.7452,0.00016,19.21038]
[1779496580393,32.83,75248.89,0.3,0.74347,0.00016,19.27598]
[1779496582407,32.83,75247.35,0.3,0.74321,0.00016,19.28561]
[1779496584421,32.83,75242.18,0.3,0.74236,0.00016,19.31753]
[1779496584504,32.83,75242.18,0.3,0.74236,0.00016,19.31753]
[1779496584719,32.83,75242.18,0.3,0.74236,0.00016,19.31753]
[1779496587133,32.83,75244.08,0.3,0.74267,0.00016,19.30593]
[1779496587257,32.83,75244.08,0.3,0.74267,0.00016,19.30593]
[1779496589457,32.83,75239.29,0.3,0.74188,0.00016,19.33544]
[1779496591305,32.83,75239.29,0.3,0.74188,0.00016,19.33544]
[1779496591474,32.83,75238.93,0.3,0.74185,0.00016,19.33361]
[1779496594098,32.83,75242.67,0.3,0.74246,0.00016,19.3107]
[1779496594225,32.83,75242.67,0.3,0.74246,0.00016,19.3107]
[1779496598264,32.83,75244.32,0.3,0.74273,0.00016,19.3008]
[1779496598471,32.83,75244.03,0.3,0.74268,0.00016,19.3027]
[1779496599157,32.83,75244.03,0.3,0.74268,0.00016,19.3027]
[1779496599225,32.83,75244.03,0.3,0.74268,0.00016,19.3027]
[1779496599325,32.83,75243.78,0.3,0.74263,0.00016,19.3043]
[1779496604562,32.84,75249.33,0.3,0.74354,0.00016,19.27043]
[1779496605760,32.84,75249.33,0.3,0.74354,0.00016,19.27043]
[1779496605979,32.84,75249.33,0.3,0.74354,0.00016,19.27043]
[1779496609599,32.84,75237.97,0.3,0.74166,0.00016,19.3407]
[1779496610606,32.84,75230.5,0.3,0.74043,0.00016,19.38648]
[1779496612620,32.84,75233.71,0.3,0.74095,0.00016,19.367]
[1779496616149,32.84,75230.92,0.3,0.74049,0.00016,19.38408]
[1779496616227,32.84,75230.92,0.3,0.74049,0.00016,19.38408]
[1779496617978,32.84,75228.4,0.3,0.74007,0.00017,19.3995]
[1779496618225,32.84,75228.4,0.3,0.74007,0.00017,19.3995]
[1779496620676,32.84,75234.28,0.3,0.74104,0.00016,19.36363]
[1779496623417,32.84,75237.33,0.3,0.74154,0.00016,19.34496]
[1779496623475,32.84,75237.33,0.3,0.74154,0.00016,19.34496]
[1779496625711,32.84,75246.11,0.3,0.74298,0.00016,19.29127]
[1779496626805,32.84,75246.11,0.3,0.74298,0.00016,19.29127]
[1779496626972,32.84,75246.11,0.3,0.74298,0.00016,19.29127]
[1779496627073,32.84,75247.13,0.3,0.74315,0.00016,19.28512]
[1779496629739,32.84,75241.6,0.3,0.74224,0.00016,19.31909]
[1779496631659,32.84,75239.13,0.3,0.74183,0.00016,19.33432]
[1779496631723,32.84,75239.13,0.3,0.74183,0.00016,19.33432]
[1779496632760,32.84,75246.6,0.3,0.74306,0.00016,19.28853]
[1779496634231,32.84,75246.6,0.3,0.74306,0.00016,19.28853]
[1779496634480,32.84,75246.6,0.3,0.74306,0.00016,19.28853]
[1779496634256,32.84,75251.32,0.3,0.74383,0.00016,19.25956]
[1779496636146,32.84,75251.6,0.3,0.74387,0.00016,19.25783]
[1779496636227,32.84,75251.6,0.3,0.74387,0.00016,19.25783]
[1779496639810,32.84,75232.31,0.3,0.74069,0.00016,19.37677]
[1779496640817,32.84,75227.7,0.3,0.73993,0.00017,19.40494]
[1779496642081,32.84,75227.7,0.3,0.73993,0.00017,19.40494]
[1779496642228,32.84,75227.7,0.3,0.73993,0.00017,19.40494]
[1779496646858,32.85,75217.0,0.3,0.73815,0.00017,19.47031]
[1779496647866,32.85,75208.37,0.3,0.73671,0.00017,19.52258]
[1779496652901,32.85,75210.53,0.3,0.73709,0.00017,19.50579]
[1779496654794,32.85,75214.08,0.3,0.73768,0.00017,19.48444]
[1779496654982,32.85,75214.08,0.3,0.73768,0.00017,19.48444]
[1779496656929,32.85,75208.04,0.3,0.73667,0.00017,19.52132]
[1779496657936,32.85,75214.99,0.3,0.73782,0.00017,19.47941]
[1779496658943,32.85,75225.42,0.3,0.73954,0.00017,19.41615]
[1779496659951,32.85,75221.49,0.3,0.73889,0.00017,19.44016]
[1779496661839,32.85,75218.39,0.3,0.73837,0.00017,19.45911]
[1779496661976,32.85,75218.39,0.3,0.73837,0.00017,19.45911]
[1779496663980,32.85,75205.34,0.3,0.7362,0.00017,19.53831]
[1779496664986,32.85,75198.45,0.3,0.73505,0.00017,19.5798]
[1779496668981,32.85,75195.84,0.3,0.73461,0.00017,19.59556]
[1779496669228,32.85,75195.84,0.3,0.73461,0.00017,19.59556]
[1779496671080,32.85,75197.12,0.3,0.73483,0.00017,19.58788]
[1779496671224,32.85,75197.12,0.3,0.73483,0.00017,19.58788]
[1779496673050,32.85,75203.2,0.3,0.73584,0.00017,19.55147]
[1779496674039,32.85,75203.2,0.3,0.73584,0.00017,19.55147]
[1779496674232,32.85,75203.2,0.3,0.73584,0.00017,19.55147]
[1779496676282,32.85,75206.47,0.3,0.73638,0.00017,19.53191]
[1779496676477,32.85,75206.47,0.3,0.73638,0.00017,19.53191]
[1779496679582,32.86,75207.81,0.3,0.73659,0.00017,19.52405]
[1779496679724,32.86,75207.81,0.3,0.73659,0.00017,19.52405]
[1779496682013,32.86,75207.95,0.3,0.73662,0.00017,19.52327]
[1779496682224,32.86,75207.95,0.3,0.73662,0.00017,19.52327]
[1779496686406,32.86,75208.87,0.3,0.73677,0.00017,19.51781]
[1779496686481,32.86,75208.87,0.3,0.73677,0.00017,19.51781]
[1779496686507,32.86,75203.09,0.3,0.7358,0.00017,19.55271]
[1779496686564,32.86,75203.09,0.3,0.7358,0.00017,19.55271]
[1779496686732,32.86,75203.09,0.3,0.7358,0.00017,19.55271]
[1779496691127,32.86,75201.99,0.3,0.73561,0.00017,19.55952]
[1779496691223,32.86,75201.99,0.3,0.73561,0.00017,19.55952]
[1779496691325,32.86,75201.87,0.3,0.73559,0.00017,19.56028]
[1779496694193,32.86,75198.49,0.3,0.73503,0.00017,19.58066]
[1779496694221,32.86,75198.49,0.3,0.73503,0.00017,19.58066]
[1779496699327,32.86,75196.06,0.3,0.73462,0.00017,19.59523]
[1779496699477,32.86,75196.06,0.3,0.73462,0.00017,19.59523]
[1779496703696,32.86,75195.73,0.3,0.73457,0.00017,19.59717]
[1779496703721,32.86,75195.73,0.3,0.73457,0.00017,19.59717]
[1779496707288,32.86,75195.71,0.3,0.73457,0.00017,19.59725]
[1779496712268,32.86,75195.28,0.3,0.73452,0.00017,19.59576]
[1779496712476,32.86,75195.28,0.3,0.73452,0.00017,19.59576]
[1779496718239,32.86,75192.73,0.3,0.73408,0.00017,19.61171]
[1779496718477,32.86,75192.73,0.3,0.73408,0.00017,19.61171]
[1779496720424,32.86,75192.38,0.3,0.73401,0.00017,19.61407]
[1779496720475,32.86,75192.38,0.3,0.73401,0.00017,19.61407]
[1779496720481,32.86,75192.38,0.3,0.73401,0.00017,19.61421]
[1779496725083,32.86,75192.09,0.3,0.73395,0.00017,19.61646]
[1779496725223,32.86,75192.09,0.3,0.73395,0.00017,19.61646]
[1779496728444,32.87,75185.59,0.3,0.73285,0.00017,19.65568]
[1779496729130,32.87,75185.59,0.3,0.73285,0.00017,19.65568]
[1779496729443,32.87,75212.6,0.3,0.73735,0.00017,19.49367]
[1779496730450,32.87,75221.06,0.3,0.73875,0.00017,19.44238]
[1779496732795,32.87,75219.62,0.3,0.73852,0.00017,19.45113]
[1779496733471,32.87,75213.08,0.3,0.73743,0.00017,19.49069]
[1779496734478,32.87,75205.19,0.3,0.73612,0.00017,19.53822]
[1779496736493,32.87,75211.83,0.3,0.73723,0.00017,19.49798]
[1779496738507,32.87,75206.66,0.3,0.73637,0.00017,19.52911]
[1779496743542,32.87,75205.39,0.3,0.73616,0.00017,19.53671]
[1779496743882,32.87,75205.39,0.3,0.73616,0.00017,19.53671]
[1779496743977,32.87,75205.39,0.3,0.73616,0.00017,19.53671]
[1779496746563,32.86,75195.32,0.3,0.73449,0.00017,19.59711]
[1779496748580,32.86,75200.3,0.3,0.73532,0.00017,19.56719]
[1779496749826,32.86,75201.45,0.3,0.73551,0.00017,19.56026]
[1779496749974,32.86,75201.45,0.3,0.73551,0.00017,19.56026]
[1779496754186,32.86,75199.58,0.3,0.7352,0.00017,19.5715]
[1779496754228,32.86,75199.58,0.3,0.7352,0.00017,19.5715]
[1779496754287,32.86,75200.91,0.3,0.73542,0.00017,19.56354]
[1779496757108,32.86,75197.54,0.3,0.73486,0.00017,19.58378]
[1779496757643,32.86,75182.09,0.3,0.73227,0.00017,19.6761]
[1779496758650,32.86,75182.92,0.3,0.73241,0.00017,19.67117]
[1779496761304,32.86,75180.0,0.3,0.73192,0.00017,19.68852]
[1779496761385,32.87,75184.58,0.3,0.73269,0.00017,19.66137]
[1779496761671,32.87,75189.71,0.3,0.73355,0.00017,19.63078]
[1779496765451,32.87,75191.06,0.3,0.73377,0.00017,19.62267]
[1779496765474,32.87,75191.06,0.3,0.73377,0.00017,19.62267]
[1779496765485,32.87,75186.08,0.3,0.73294,0.00017,19.65241]
[1779496766706,32.87,75179.26,0.3,0.7318,0.00017,19.69299]
[1779496770320,32.87,75177.91,0.3,0.73157,0.00017,19.70099]
[1779496770472,32.87,75177.91,0.3,0.73157,0.00017,19.70099]
[1779496775651,32.87,75180.96,0.3,0.73211,0.00017,19.67889]
[1779496775724,32.87,75180.96,0.3,0.73211,0.00017,19.67889]
[1779496775770,32.87,75182.09,0.3,0.7323,0.00017,19.6722]
[1779496777888,32.87,75185.7,0.3,0.7329,0.00017,19.65073]
[1779496777971,32.87,75185.7,0.3,0.7329,0.00017,19.65073]
[1779496778790,32.87,75192.11,0.3,0.73398,0.00017,19.61247]
[1779496780805,32.87,75197.59,0.3,0.73489,0.00017,19.57965]
[1779496782809,32.87,75197.27,0.3,0.73484,0.00017,19.58161]
[1779496782977,32.87,75197.27,0.3,0.73484,0.00017,19.58161]
[1779496783078,32.87,75197.11,0.3,0.73481,0.00017,19.58266]
[1779496784833,32.87,75203.79,0.3,0.73592,0.00017,19.54259]
[1779496786023,32.87,75203.79,0.3,0.73592,0.00017,19.54259]
[1779496786224,32.87,75203.79,0.3,0.73592,0.00017,19.54259]
[1779496789538,32.87,75209.73,0.3,0.73691,0.00017,19.50672]
[1779496789571,32.87,75210.34,0.3,0.73701,0.00017,19.50303]
[1779496789725,32.87,75210.34,0.3,0.73701,0.00017,19.50303]
[1779496789868,32.87,75210.87,0.3,0.7371,0.00017,19.49983]
[1779496791882,32.87,75208.29,0.3,0.73667,0.00017,19.5153]
[1779496793280,32.87,75208.29,0.3,0.73667,0.00017,19.5153]
[1779496793471,32.87,75208.29,0.3,0.73667,0.00017,19.5153]
[1779496793573,32.87,75208.6,0.3,0.73673,0.00017,19.51331]
[1779496793896,32.87,75211.05,0.3,0.73713,0.00017,19.49852]
[1779496795910,32.86,75215.17,0.3,0.73782,0.00017,19.47349]
[1779496797224,32.86,75215.17,0.3,0.73782,0.00017,19.47349]
[1779496797477,32.86,75215.17,0.3,0.73782,0.00017,19.47349]
[1779496797500,32.86,75221.6,0.3,0.73889,0.00017,19.43445]
[1779496798007,32.86,75221.6,0.3,0.73889,0.00017,19.43445]
[1779496798071,32.86,75221.5,0.3,0.73887,0.00017,19.43507]
[1779496799938,32.86,75225.92,0.3,0.7396,0.00017,19.40822]
[1779496801222,32.86,75225.92,0.3,0.7396,0.00017,19.40822]
[1779496801321,32.86,75227.28,0.3,0.73982,0.00017,19.4]
[1779496802959,32.86,75220.88,0.3,0.73877,0.00017,19.43895]
[1779496803966,32.87,75218.15,0.3,0.73831,0.00017,19.45556]
[1779496804846,32.87,75218.15,0.3,0.73831,0.00017,19.45556]
[1779496805227,32.87,75218.15,0.3,0.73831,0.00017,19.45556]
[1779496805325,32.87,75215.74,0.3,0.73791,0.00017,19.47016]
[1779496805980,32.87,75214.25,0.3,0.73767,0.00017,19.47917]
[1779496806987,32.86,75212.51,0.3,0.73738,0.00017,19.48964]
[1779496810265,32.86,75211.41,0.3,0.7372,0.00017,19.49619]
[1779496810361,32.86,75207.44,0.3,0.73654,0.00017,19.52009]
[1779496811017,32.86,75201.39,0.3,0.73553,0.00017,19.55651]
[1779496813229,32.86,75201.07,0.3,0.73548,0.00017,19.5584]
[1779496813321,32.86,75202.04,0.3,0.73564,0.00017,19.55254]
[1779496815134,32.86,75201.03,0.3,0.73548,0.00017,19.55859]
[1779496815230,32.86,75201.03,0.3,0.73548,0.00017,19.55859]
[1779496820245,32.86,75204.45,0.3,0.73605,0.00017,19.53786]
[1779496820475,32.86,75204.45,0.3,0.73605,0.00017,19.53786]
[1779496824114,32.86,75193.06,0.3,0.73415,0.00017,19.60613]
[1779496825121,32.86,75186.5,0.3,0.73306,0.00017,19.64526]
[1779496827180,32.86,75185.05,0.3,0.73282,0.00017,19.65382]
[1779496827238,32.86,75185.05,0.3,0.73282,0.00017,19.65382]
[1779496829149,32.86,75180.8,0.3,0.73211,0.00017,19.67903]
[1779496830156,32.86,75176.92,0.3,0.73145,0.00017,19.70208]
[1779496831169,32.86,75167.99,0.3,0.72998,0.00017,19.75091]
[1779496832174,32.86,75162.59,0.3,0.72907,0.00017,19.78279]
[1779496834267,32.86,75163.22,0.3,0.72917,0.00017,19.7791]
[1779496834349,32.86,75178.97,0.3,0.73182,0.00017,19.68597]
[1779496835198,32.86,75186.3,0.3,0.73306,0.00017,19.64211]
[1779496837975,32.86,75185.61,0.3,0.73295,0.00017,19.64622]
[1779496838225,32.86,75185.61,0.3,0.73295,0.00017,19.64622]
[1779496838999,32.86,75185.86,0.3,0.73299,0.00017,19.6447]
[1779496839226,32.86,75174.66,0.3,0.73111,0.00017,19.71123]
[1779496840233,32.86,75168.12,0.3,0.73001,0.00017,19.74981]
[1779496842247,32.86,75160.94,0.3,0.7288,0.00017,19.79209]
[1779496843254,32.86,75156.54,0.3,0.72806,0.00017,19.81788]
[1779496845274,32.86,75152.77,0.3,0.72743,0.00017,19.83982]
[1779496846280,32.86,75145.91,0.3,0.72626,0.00017,19.87991]
[1779496848294,32.86,75151.17,0.3,0.72715,0.00017,19.8493]
[1779496852568,32.86,75157.93,0.3,0.7283,0.00017,19.80968]
[1779496853329,32.86,75162.11,0.3,0.729,0.00017,19.78509]
[1779496855343,32.86,75168.34,0.3,0.73006,0.00017,19.74826]
[1779496856350,32.86,75178.93,0.3,0.73184,0.00017,19.68541]
[1779496857357,32.86,75183.46,0.3,0.7326,0.00017,19.65842]
[1779496858684,32.86,75183.46,0.3,0.7326,0.00017,19.65842]
[1779496858728,32.86,75183.68,0.3,0.73264,0.00017,19.65707]
[1779496860381,32.86,75189.61,0.3,0.73363,0.00017,19.62165]
[1779496861387,32.86,75195.92,0.3,0.73469,0.00017,19.58381]
[1779496864694,32.86,75195.61,0.3,0.73464,0.00017,19.5856]
[1779496867429,32.86,75202.7,0.3,0.73582,0.00017,19.54296]
[1779496868221,32.86,75202.7,0.3,0.73582,0.00017,19.54296]
[1779496868437,32.86,75194.46,0.3,0.73445,0.00017,19.59243]
[1779496869443,32.86,75188.94,0.3,0.73353,0.00017,19.62549]
[1779496870450,32.86,75183.45,0.3,0.73261,0.00017,19.65825]
[1779496872046,32.86,75183.24,0.3,0.73257,0.00017,19.65943]
[1779496872228,32.86,75183.24,0.3,0.73257,0.00017,19.65943]
[1779496872590,32.86,75183.24,0.3,0.73257,0.00017,19.65943]
[1779496872728,32.86,75183.24,0.3,0.73257,0.00017,19.65943]
[1779496873496,32.86,75177.05,0.3,0.73153,0.00017,19.69623]
[1779496874476,32.86,75177.05,0.3,0.73153,0.00017,19.69623]
[1779496874482,32.86,75151.71,0.3,0.72726,0.00017,19.84556]
[1779496875491,32.86,75141.4,0.3,0.72551,0.00017,19.90569]
[1779496876497,32.86,75143.59,0.3,0.72588,0.00017,19.89286]
[1779496877752,32.86,75143.59,0.3,0.72588,0.00017,19.89286]
[1779496880532,32.86,75161.27,0.3,0.72888,0.00017,19.78944]
[1779496881539,32.86,75176.16,0.3,0.73139,0.00017,19.70116]
[1779496882094,32.86,75176.16,0.3,0.73139,0.00017,19.70116]
[1779496882546,32.86,75188.45,0.3,0.73346,0.00017,19.62796]
[1779496883553,32.86,75187.11,0.3,0.73323,0.00017,19.63595]
[1779496884560,32.86,75180.36,0.3,0.7321,0.00017,19.67615]
[1779496885574,32.86,75174.17,0.3,0.73106,0.00017,19.71285]
[1779496886255,32.86,75174.17,0.3,0.73106,0.00017,19.71285]
[1779496886581,32.85,75187.97,0.3,0.73338,0.00017,19.63061]
[1779496887587,32.85,75193.64,0.3,0.73433,0.00017,19.59663]
[1779496888431,32.85,75193.64,0.3,0.73433,0.00017,19.59663]
[1779496888472,32.85,75193.64,0.3,0.73433,0.00017,19.59663]
[1779496889045,32.85,75195.17,0.3,0.73459,0.00017,19.58746]
[1779496889219,32.85,75195.17,0.3,0.73459,0.00017,19.58746]
[1779496889601,32.85,75195.78,0.3,0.73469,0.00017,19.5838]
[1779496890107,32.85,75195.78,0.3,0.73469,0.00017,19.5838]
[1779496890255,32.85,75195.78,0.3,0.73469,0.00017,19.5838]
[1779496891264,32.85,75195.82,0.3,0.7347,0.00017,19.58349]
[1779496891474,32.85,75195.82,0.3,0.7347,0.00017,19.58349]
[1779496892015,32.85,75198.39,0.3,0.73516,0.00017,19.56394]
[1779496892226,32.85,75198.39,0.3,0.73516,0.00017,19.56394]
[1779496894008,32.85,75199.99,0.3,0.73543,0.00017,19.55425]
[1779496894242,32.85,75199.99,0.3,0.73543,0.00017,19.55425]
[1779496897659,32.85,75211.16,0.3,0.73729,0.00017,19.48663]
[1779496898666,32.85,75216.37,0.3,0.73816,0.00017,19.45495]
[1779496901687,32.85,75222.3,0.3,0.73915,0.00017,19.41872]
[1779496904708,32.85,75214.59,0.3,0.73788,0.00017,19.46538]
[1779496906711,32.85,75212.81,0.3,0.73758,0.00017,19.4761]
[1779496906732,32.85,75212.81,0.3,0.73758,0.00017,19.4761]
[1779496907729,32.85,75204.91,0.3,0.73627,0.00017,19.52366]
[1779496908320,32.85,75204.91,0.3,0.73627,0.00017,19.52366]
[1779496908474,32.85,75204.91,0.3,0.73627,0.00017,19.52366]
[1779496910176,32.85,75200.5,0.3,0.73554,0.00017,19.55007]
[1779496910231,32.85,75200.5,0.3,0.73554,0.00017,19.55007]
[1779496911758,32.85,75191.49,0.3,0.73404,0.00017,19.60409]
[1779496914779,32.85,75195.08,0.3,0.73464,0.00017,19.58246]
[1779496916793,32.85,75188.56,0.3,0.73355,0.00017,19.62147]
[1779496917187,32.85,75188.56,0.3,0.73355,0.00017,19.62147]
[1779496917234,32.85,75188.56,0.3,0.73355,0.00017,19.62147]
[1779496917281,32.85,75188.56,0.3,0.73355,0.00017,19.62147]
[1779496917475,32.85,75188.56,0.3,0.73355,0.00017,19.62147]
[1779496920749,32.85,75193.11,0.3,0.73432,0.00017,19.59412]
[1779496920976,32.85,75193.11,0.3,0.73432,0.00017,19.59412]
[1779496921829,32.85,75202.45,0.3,0.73588,0.00017,19.53798]
[1779496922836,32.85,75208.08,0.3,0.73681,0.00017,19.50405]
[1779496924849,32.85,75213.52,0.3,0.73771,0.00017,19.47128]
[1779496925677,32.85,75213.52,0.3,0.73771,0.00017,19.47128]
[1779496925725,32.85,75213.52,0.3,0.73771,0.00017,19.47128]
[1779496928893,32.85,75219.37,0.3,0.73868,0.00017,19.43599]
[1779496930707,32.85,75219.37,0.3,0.73868,0.00017,19.43599]
[1779496930724,32.85,75219.37,0.3,0.73868,0.00017,19.43599]
[1779496931873,32.85,75219.4,0.3,0.73869,0.00017,19.43572]
[1779496931970,32.85,75219.4,0.3,0.73869,0.00017,19.43572]
[1779496935797,32.85,75217.63,0.3,0.7384,0.00017,19.44632]
[1779496935976,32.85,75216.03,0.3,0.73814,0.00017,19.45591]
[1779496938269,32.85,75215.17,0.3,0.73799,0.00017,19.46106]
[1779496938471,32.85,75215.17,0.3,0.73799,0.00017,19.46106]
[1779496938472,32.85,75215.04,0.3,0.73798,0.00017,19.4617]
[1779496941985,32.84,75203.33,0.3,0.73603,0.00017,19.53226]
[1779496944000,32.84,75195.51,0.3,0.73473,0.00017,19.57911]
[1779496946186,32.84,75192.02,0.3,0.73415,0.00017,19.59998]
[1779496946231,32.84,75192.02,0.3,0.73415,0.00017,19.59998]
[1779496947244,32.84,75191.55,0.3,0.73407,0.00017,19.60275]
[1779496947480,32.84,75191.55,0.3,0.73407,0.00017,19.60275]
[1779496950042,32.84,75184.3,0.3,0.73287,0.00017,19.64584]
[1779496951049,32.84,75170.92,0.3,0.73065,0.00017,19.72124]
[1779496952056,32.84,75162.35,0.3,0.72922,0.00017,19.77125]
[1779496954072,32.84,75168.23,0.3,0.73023,0.00017,19.73593]
[1779496958235,32.84,75169.23,0.3,0.7304,0.00017,19.7301]
[1779496958473,32.84,75169.23,0.3,0.7304,0.00017,19.7301]
[1779496961329,32.84,75165.45,0.3,0.72976,0.00017,19.75254]
[1779496961470,32.84,75165.45,0.3,0.72976,0.00017,19.75254]
[1779496964045,32.83,75163.78,0.3,0.7295,0.00017,19.76148]
[1779496964226,32.83,75163.78,0.3,0.7295,0.00017,19.76148]
[1779496966876,32.83,75162.32,0.3,0.72927,0.00017,19.76938]
[1779496966980,32.83,75162.08,0.3,0.72924,0.00017,19.77039]
[1779496969153,32.83,75163.68,0.3,0.72951,0.00017,19.76087]
[1779496969229,32.83,75163.68,0.3,0.72951,0.00017,19.76087]
[1779496970103,32.83,75167.01,0.3,0.73008,0.00017,19.74117]
[1779496970231,32.83,75167.01,0.3,0.73008,0.00017,19.74117]
[1779496973922,32.83,75166.3,0.3,0.72996,0.00017,19.7453]
[1779496973976,32.83,75166.3,0.3,0.72996,0.00017,19.7453]
[1779496974389,32.83,75166.3,0.3,0.72996,0.00017,19.7453]
[1779496974471,32.83,75166.3,0.3,0.72996,0.00017,19.7453]
[1779496974573,32.83,75165.87,0.3,0.72989,0.00017,19.74782]
[1779496980470,32.83,75164.89,0.3,0.72972,0.00017,19.75355]
[1779496980727,32.83,75164.89,0.3,0.72972,0.00017,19.75355]
[1779496982220,32.83,75165.78,0.3,0.72987,0.00017,19.74827]
[1779496982470,32.83,75165.78,0.3,0.72987,0.00017,19.74827]
[1779496982572,32.83,75165.84,0.3,0.72989,0.00017,19.74789]
[1779496983909,32.83,75165.84,0.3,0.72989,0.00017,19.74789]
[1779496983973,32.83,75164.97,0.3,0.72974,0.00017,19.75302]
[1779496987303,32.83,75172.42,0.3,0.731,0.00017,19.70889]
[1779496988328,32.83,75181.62,0.3,0.73254,0.00017,19.65419]
[1779496990343,32.83,75179.03,0.3,0.73211,0.00017,19.66956]
[1779496991387,32.83,75179.03,0.3,0.73211,0.00017,19.66956]
[1779496991475,32.83,75179.03,0.3,0.73211,0.00017,19.66956]
[1779496991908,32.83,75179.03,0.3,0.73211,0.00017,19.66956]
[1779496991575,32.83,75172.55,0.3,0.73102,0.00017,19.70812]
[1779496991976,32.83,75172.55,0.3,0.73102,0.00017,19.70812]
[1779496994872,32.83,75172.62,0.3,0.73103,0.00017,19.70768]
[1779496994985,32.83,75172.07,0.3,0.73094,0.00017,19.71093]
[1779496995378,32.83,75173.72,0.3,0.73122,0.00017,19.70113]
[1779496996372,32.83,75173.72,0.3,0.73122,0.00017,19.70113]
[1779496996475,32.83,75173.72,0.3,0.73122,0.00017,19.70113]
[1779496997392,32.83,75184.74,0.3,0.73307,0.00017,19.63556]
[1779496998320,32.83,75184.74,0.3,0.73307,0.00017,19.63556]
[1779496998483,32.83,75184.74,0.3,0.73307,0.00017,19.63556]
[1779497000051,32.83,75187.19,0.3,0.73348,0.00017,19.62091]
[1779497000226,32.83,75187.19,0.3,0.73348,0.00017,19.62091]
[1779497002871,32.83,75187.31,0.3,0.7335,0.00017,19.62019]
[1779497002925,32.83,75187.48,0.3,0.73353,0.00017,19.61916]
[1779497002979,32.83,75187.48,0.3,0.73353,0.00017,19.61916]
[1779497006290,32.83,75181.48,0.3,0.73252,0.00017,19.65513]
[1779497006478,32.83,75181.48,0.3,0.73252,0.00017,19.65513]
[1779497006757,32.83,75181.48,0.3,0.73252,0.00017,19.65513]
[1779497006977,32.83,75177.13,0.3,0.73178,0.00017,19.68105]
[1779497011577,32.83,75173.84,0.3,0.73123,0.00017,19.70056]
[1779497011625,32.83,75173.84,0.3,0.73123,0.00017,19.70056]
[1779497011721,32.83,75173.84,0.3,0.73123,0.00017,19.70056]
[1779497011748,32.83,75174.44,0.3,0.73136,0.00017,19.69293]
[1779497013504,32.83,75179.89,0.3,0.73228,0.00017,19.66054]
[1779497014423,32.83,75179.89,0.3,0.73228,0.00017,19.66054]
[1779497014476,32.83,75179.89,0.3,0.73228,0.00017,19.66054]
[1779497019011,32.83,75183.27,0.3,0.73285,0.00017,19.64035]
[1779497019225,32.83,75183.27,0.3,0.73285,0.00017,19.64035]
[1779497023351,32.83,75186.08,0.3,0.73332,0.00017,19.6237]
[1779497023473,32.83,75186.08,0.3,0.73332,0.00017,19.6237]
[1779497027607,32.83,75188.59,0.3,0.73373,0.00017,19.609]
[1779497027721,32.83,75188.59,0.3,0.73373,0.00017,19.609]
[1779497027822,32.83,75189.75,0.3,0.73392,0.00017,19.60217]
[1779497028610,32.83,75195.85,0.3,0.73494,0.00017,19.56564]
[1779497029618,32.83,75200.68,0.3,0.73575,0.00017,19.53654]
[1779497031334,32.83,75204.62,0.3,0.7364,0.00017,19.51277]
[1779497031476,32.83,75204.62,0.3,0.7364,0.00017,19.51277]
[1779497038694,32.83,75215.49,0.3,0.73821,0.00017,19.44718]
[1779497039555,32.83,75215.49,0.3,0.73821,0.00017,19.44718]
[1779497039726,32.83,75215.49,0.3,0.73821,0.00017,19.44718]
[1779497043729,32.83,75223.98,0.3,0.73961,0.00017,19.39578]
[1779497044951,32.83,75223.98,0.3,0.73961,0.00017,19.39578]
[1779497044971,32.83,75223.98,0.3,0.73961,0.00017,19.39578]
[1779497050302,32.83,75226.54,0.3,0.74003,0.00017,19.38023]
[1779497050473,32.83,75226.54,0.3,0.74003,0.00017,19.38023]
[1779497053801,32.83,75219.02,0.3,0.73878,0.00017,19.42609]
[1779497056504,32.83,75219.54,0.3,0.73887,0.00017,19.42289]
[1779497056725,32.83,75219.54,0.3,0.73887,0.00017,19.42289]
[1779497057093,32.83,75219.7,0.3,0.7389,0.00017,19.42191]
[1779497057219,32.83,75219.7,0.3,0.7389,0.00017,19.42191]
[1779497057831,32.83,75219.48,0.3,0.73886,0.00017,19.42323]
[1779497060856,32.83,75214.19,0.3,0.73798,0.00017,19.4553]
[1779497061192,32.83,75214.19,0.3,0.73798,0.00017,19.4553]
[1779497061219,32.83,75214.19,0.3,0.73798,0.00017,19.4553]
[1779497064893,32.83,75215.97,0.3,0.73828,0.00017,19.44443]
[1779497064973,32.83,75215.97,0.3,0.73828,0.00017,19.44443]
[1779497067834,32.83,75212.33,0.3,0.73768,0.00017,19.46636]
[1779497067972,32.83,75212.33,0.3,0.73768,0.00017,19.46636]
[1779497071934,32.83,75223.86,0.3,0.73962,0.00017,19.39219]
[1779497073145,32.83,75224.06,0.3,0.73966,0.00017,19.391]
[1779497073220,32.83,75224.06,0.3,0.73966,0.00017,19.391]
[1779497075203,32.83,75224.23,0.3,0.73969,0.00017,19.38985]
[1779497075222,32.83,75224.23,0.3,0.73969,0.00017,19.38985]
[1779497075963,32.83,75226.67,0.3,0.74009,0.00017,19.37501]
[1779497076952,32.83,75226.67,0.3,0.74009,0.00017,19.37501]
[1779497076969,32.83,75226.67,0.3,0.74009,0.00017,19.37501]
[1779497080640,32.83,75230.39,0.3,0.74071,0.00017,19.3522]
[1779497080721,32.83,75230.39,0.3,0.74071,0.00017,19.3522]
[1779497080997,32.83,75231.32,0.3,0.74086,0.00017,19.3465]
[1779497082004,32.83,75234.41,0.3,0.74137,0.00016,19.32758]
[1779497084753,32.83,75234.33,0.3,0.74136,0.00016,19.32808]
[1779497086032,32.83,75229.47,0.3,0.74056,0.00017,19.35782]
[1779497087039,32.83,75225.7,0.3,0.73993,0.00017,19.3808]
[1779497089053,32.83,75223.87,0.3,0.73963,0.00017,19.39185]
[1779497090104,32.83,75225.19,0.3,0.73985,0.00017,19.38374]
[1779497091074,32.83,75227.9,0.3,0.74031,0.00017,19.36708]
[1779497093087,32.83,75232.02,0.3,0.74099,0.00017,19.34169]
[1779497094350,32.83,75232.02,0.3,0.74099,0.00017,19.34169]
[1779497094479,32.83,75232.02,0.3,0.74099,0.00017,19.34169]
[1779497094577,32.83,75231.86,0.3,0.74097,0.00017,19.3425]
[1779497098123,32.82,75233.13,0.3,0.74118,0.00017,19.33449]
[1779497099134,32.82,75229.84,0.3,0.74064,0.00017,19.35454]
[1779497100345,32.82,75217.19,0.3,0.73855,0.00017,19.4316]
[1779497101149,32.82,75202.98,0.3,0.73619,0.00017,19.51757]
[1779497102155,32.82,75206.66,0.3,0.7368,0.00017,19.49526]
[1779497105176,32.82,75208.47,0.3,0.73711,0.00017,19.48408]
[1779497108654,32.82,75209.45,0.3,0.73728,0.00017,19.47801]
[1779497108863,32.82,75212.21,0.3,0.73774,0.00017,19.46117]
[1779497109236,32.82,75212.21,0.3,0.73774,0.00017,19.46117]
[1779497109312,32.82,75214.6,0.3,0.73814,0.00017,19.44668]
[1779497112190,32.82,75216.12,0.3,0.73839,0.00017,19.43734]
[1779497112221,32.82,75216.12,0.3,0.73839,0.00017,19.43734]
[1779497115753,32.82,75215.36,0.3,0.73827,0.00017,19.44178]
[1779497115979,32.82,75215.36,0.3,0.73827,0.00017,19.44178]
[1779497117498,32.82,75216.8,0.3,0.73851,0.00017,19.43297]
[1779497117720,32.82,75216.8,0.3,0.73851,0.00017,19.43297]
[1779497117824,32.82,75216.8,0.3,0.73851,0.00017,19.4329]
[1779497119326,32.82,75212.11,0.3,0.73774,0.00017,19.46129]
[1779497122047,32.82,75212.08,0.3,0.73773,0.00017,19.46141]
[1779497122225,32.82,75216.33,0.3,0.73844,0.00017,19.43557]
[1779497127383,32.82,75225.59,0.3,0.73998,0.00017,19.37886]
[1779497130404,32.82,75221.97,0.3,0.73939,0.00017,19.40067]
[1779497134293,32.82,75224.37,0.3,0.73983,0.00017,19.38168]
[1779497134480,32.82,75224.37,0.3,0.73983,0.00017,19.38168]
[1779497136253,32.81,75227.22,0.3,0.7403,0.00017,19.36411]
[1779497136473,32.81,75227.22,0.3,0.7403,0.00017,19.36411]
[1779497140334,32.81,75232.92,0.3,0.74125,0.00017,19.32882]
[1779497140473,32.81,75232.92,0.3,0.74125,0.00017,19.32882]
[1779497142105,32.81,75233.96,0.3,0.74143,0.00017,19.32224]
[1779497142225,32.81,75233.86,0.3,0.74142,0.00017,19.32286]
[1779497142491,32.81,75233.68,0.3,0.74139,0.00017,19.32387]
[1779497147526,32.81,75230.39,0.3,0.74086,0.00017,19.34359]
[1779497148407,32.81,75230.39,0.3,0.74086,0.00017,19.34359]
[1779497148474,32.81,75230.39,0.3,0.74086,0.00017,19.34359]
[1779497151591,32.81,75231.97,0.3,0.74112,0.00017,19.3336]
[1779497151725,32.81,75231.97,0.3,0.74112,0.00017,19.3336]
[1779497153186,32.81,75230.58,0.3,0.7409,0.00017,19.34182]
[1779497153223,32.81,75230.58,0.3,0.7409,0.00017,19.34182]
[1779497154574,32.81,75230.79,0.3,0.74094,0.00017,19.34034]
[1779497158821,32.8,75229.06,0.3,0.74066,0.00017,19.35063]
[1779497158995,32.8,75229.06,0.3,0.74066,0.00017,19.35063]
[1779497159611,32.8,75236.12,0.3,0.74184,0.00016,19.30716]
[1779497160506,32.8,75236.12,0.3,0.74184,0.00016,19.30716]
[1779497160720,32.8,75236.12,0.3,0.74184,0.00016,19.30716]
[1779497160820,32.8,75241.46,0.3,0.74272,0.00016,19.27421]
[1779497164646,32.8,75236.88,0.3,0.74197,0.00016,19.30211]
[1779497165277,32.8,75236.88,0.3,0.74197,0.00016,19.30211]
[1779497165474,32.8,75236.88,0.3,0.74197,0.00016,19.30211]
[1779497166705,32.8,75237.39,0.3,0.74206,0.00016,19.29892]
[1779497166723,32.8,75237.39,0.3,0.74206,0.00016,19.29892]
[1779497166746,32.8,75237.44,0.3,0.74207,0.00016,19.29857]
[1779497168376,32.8,75240.21,0.3,0.74252,0.00016,19.28149]
[1779497168475,32.8,75240.21,0.3,0.74252,0.00016,19.28149]
[1779497171315,32.8,75244.23,0.3,0.74319,0.00016,19.25646]
[1779497171472,32.8,75244.23,0.3,0.74319,0.00016,19.25646]
[1779497174230,32.8,75245.06,0.3,0.74334,0.00016,19.25104]
[1779497174393,32.8,75245.06,0.3,0.74334,0.00016,19.25104]
[1779497174504,32.8,75245.06,0.3,0.74334,0.00016,19.25104]
[1779497174716,32.8,75249.86,0.3,0.74413,0.00016,19.22128]
[1779497175723,32.8,75266.47,0.3,0.74685,0.00016,19.11805]
[1779497176730,32.8,75275.7,0.3,0.74836,0.00016,19.06032]
[1779497180758,32.8,75271.44,0.3,0.74768,0.00016,19.08635]
[1779497181839,32.8,75271.44,0.3,0.74768,0.00016,19.08635]
[1779497182782,32.79,75225.06,0.3,0.74007,0.00017,19.37263]
[1779497183788,32.79,75220.82,0.3,0.73937,0.00017,19.39825]
[1779497185884,32.79,75221.51,0.3,0.73949,0.00017,19.39395]
[1779497191844,32.79,75219.44,0.3,0.7392,0.00017,19.40152]
[1779497193858,32.79,75215.02,0.3,0.73847,0.00017,19.42821]
[1779497195872,32.79,75221.11,0.3,0.73949,0.00017,19.39089]
[1779497198212,32.79,75224.52,0.3,0.74006,0.00017,19.36986]
[1779497198225,32.79,75224.52,0.3,0.74006,0.00017,19.36986]
[1779497200907,32.78,75219.21,0.3,0.73919,0.00017,19.40187]
[1779497202045,32.78,75219.21,0.3,0.73919,0.00017,19.40187]
[1779497202225,32.78,75218.91,0.3,0.73914,0.00017,19.4036]
[1779497202384,32.78,75218.91,0.3,0.73914,0.00017,19.4036]
[1779497202470,32.78,75218.91,0.3,0.73914,0.00017,19.4036]
[1779497202922,32.78,75219.71,0.3,0.73928,0.00017,19.39864]
[1779497207541,32.78,75220.94,0.3,0.73949,0.00017,19.39071]
[1779497207729,32.78,75220.94,0.3,0.73949,0.00017,19.39071]
[1779497213007,32.78,75221.27,0.3,0.73956,0.00017,19.38831]
[1779497213221,32.78,75221.61,0.3,0.73962,0.00017,19.38604]
[1779497217351,32.78,75222.47,0.3,0.73977,0.00017,19.38035]
[1779497217474,32.78,75222.47,0.3,0.73977,0.00017,19.38035]
[1779497218032,32.78,75224.6,0.3,0.74013,0.00017,19.36722]
[1779497219616,32.78,75226.53,0.3,0.74045,0.00017,19.3553]
[1779497219724,32.78,75226.53,0.3,0.74045,0.00017,19.3553]
[1779497223067,32.77,75231.27,0.3,0.74125,0.00017,19.32571]
[1779497224074,32.77,75236.73,0.3,0.74215,0.00016,19.29207]
[1779497225635,32.77,75235.01,0.3,0.74187,0.00017,19.30256]
[1779497225724,32.77,75235.01,0.3,0.74187,0.00017,19.30256]
[1779497226483,32.77,75231.25,0.3,0.74125,0.00017,19.32554]
[1779497226722,32.77,75231.25,0.3,0.74125,0.00017,19.32554]
[1779497226817,32.77,75231.25,0.3,0.74125,0.00017,19.32554]
[1779497226976,32.77,75231.25,0.3,0.74125,0.00017,19.32554]
[1779497227095,32.77,75230.09,0.3,0.74106,0.00017,19.33254]
[1779497232130,32.77,75231.4,0.3,0.7413,0.00017,19.32391]
[1779497233145,32.77,75237.52,0.3,0.74231,0.00016,19.2862]
[1779497234146,32.77,75243.53,0.3,0.74331,0.00016,19.24892]
[1779497236539,32.77,75245.16,0.3,0.74358,0.00016,19.23845]
[1779497236727,32.77,75245.16,0.3,0.74358,0.00016,19.23845]
[1779497237088,32.77,75245.16,0.3,0.74358,0.00016,19.23845]
[1779497237228,32.77,75245.16,0.3,0.74358,0.00016,19.23845]
[1779497237187,32.77,75245.16,0.3,0.74359,0.00016,19.23825]
[1779497242203,32.76,75249.22,0.3,0.74428,0.00016,19.21216]
[1779497245818,32.76,75249.29,0.3,0.74431,0.00016,19.21122]
[1779497245978,32.76,75249.29,0.3,0.74431,0.00016,19.21122]
[1779497249253,32.76,75236.13,0.3,0.74216,0.00017,19.29169]
[1779497249545,32.76,75236.13,0.3,0.74216,0.00017,19.29169]
[1779497249728,32.76,75236.13,0.3,0.74216,0.00017,19.29169]
[1779497250297,32.76,75236.13,0.3,0.74216,0.00017,19.29148]
[1779497250473,32.76,75236.13,0.3,0.74216,0.00017,19.29148]
[1779497250573,32.76,75235.38,0.3,0.74204,0.00017,19.2961]
[1779497254980,32.75,75235.92,0.3,0.74217,0.00017,19.28826]
[1779497255230,32.75,75235.92,0.3,0.74217,0.00017,19.28826]
[1779497260364,32.75,75231.45,0.3,0.74145,0.00017,19.31496]
[1779497260474,32.75,75231.45,0.3,0.74145,0.00017,19.31496]
[1779497263322,32.75,75231.42,0.3,0.74146,0.00017,19.31473]
[1779497263474,32.75,75231.42,0.3,0.74146,0.00017,19.31473]
[1779497263552,32.75,75231.42,0.3,0.74146,0.00017,19.3146]
[1779497269746,32.75,75231.71,0.3,0.74152,0.00017,19.3123]
[1779497269979,32.75,75231.71,0.3,0.74152,0.00017,19.3123]
[1779497275899,32.74,75228.52,0.3,0.74102,0.00017,19.33101]
[1779497275977,32.74,75228.52,0.3,0.74102,0.00017,19.33101]
[1779497276824,32.74,75228.02,0.3,0.74094,0.00017,19.3339]
[1779497276979,32.74,75228.02,0.3,0.74094,0.00017,19.3339]
[1779497277034,32.74,75227.99,0.3,0.74094,0.00017,19.33399]
[1779497282849,32.74,75225.39,0.3,0.74052,0.00017,19.34947]
[1779497282977,32.74,75225.39,0.3,0.74052,0.00017,19.34947]
[1779497288528,32.74,75224.4,0.3,0.74038,0.00017,19.3546]
[1779497294572,32.73,75225.26,0.3,0.74054,0.00017,19.34846]
[1779497299424,32.73,75225.67,0.3,0.74062,0.00017,19.34544]
[1779497299474,32.73,75225.67,0.3,0.74062,0.00017,19.34544]
[1779497300226,32.73,75225.67,0.3,0.74062,0.00017,19.34544]
[1779497300236,32.73,75223.35,0.3,0.74025,0.00017,19.35941]
[1779497300473,32.73,75223.35,0.3,0.74025,0.00017,19.35941]
[1779497305674,32.71,75217.54,0.3,0.73939,0.00017,19.39065]
[1779497308364,32.71,75216.37,0.3,0.73921,0.00017,19.3975]
[1779497308473,32.71,75216.37,0.3,0.73921,0.00017,19.3975]
[1779497313731,32.7,75216.96,0.3,0.73936,0.00017,19.38881]
[1779497314738,32.7,75225.2,0.3,0.74073,0.00017,19.33817]
[1779497315745,32.7,75230.85,0.3,0.74168,0.00017,19.30317]
[1779497317613,32.7,75232.93,0.3,0.74202,0.00017,19.29028]
[1779497317723,32.7,75232.93,0.3,0.74202,0.00017,19.29028]
[1779497319773,32.7,75239.79,0.3,0.74317,0.00017,19.24766]
[1779497320465,32.7,75239.79,0.3,0.74317,0.00017,19.24766]
[1779497320719,32.7,75239.79,0.3,0.74317,0.00017,19.24766]
[1779497321072,32.7,75239.79,0.3,0.74317,0.00017,19.24766]
[1779497321228,32.7,75239.79,0.3,0.74317,0.00017,19.24766]
[1779497321282,32.7,75240.92,0.3,0.74335,0.00016,19.24056]
[1779497326991,32.7,75242.13,0.3,0.74357,0.00016,19.23247]
[1779497327223,32.7,75242.13,0.3,0.74357,0.00016,19.23247]
[1779497329843,32.7,75248.94,0.3,0.7447,0.00016,19.18979]
[1779497334878,32.69,75249.13,0.3,0.74475,0.00016,19.18804]
[1779497335985,32.69,75249.13,0.3,0.74475,0.00016,19.18804]
[1779497336222,32.69,75249.13,0.3,0.74475,0.00016,19.18804]
[1779497336839,32.69,75249.91,0.3,0.74488,0.00016,19.18307]
[1779497336975,32.69,75249.91,0.3,0.74488,0.00016,19.18307]
[1779497337071,32.69,75249.9,0.3,0.74488,0.00016,19.183]
[1779497338906,32.69,75254.2,0.3,0.7456,0.00016,19.15601]
[1779497340393,32.69,75257.6,0.3,0.74616,0.00016,19.13472]
[1779497340473,32.69,75257.6,0.3,0.74616,0.00016,19.13472]
[1779497345957,32.69,75258.67,0.3,0.74634,0.00016,19.12756]
[1779497347404,32.69,75257.18,0.3,0.7461,0.00016,19.13676]
[1779497347475,32.69,75257.18,0.3,0.7461,0.00016,19.13676]
[1779497348381,32.69,75257.26,0.3,0.74612,0.00016,19.13616]
[1779497348480,32.69,75257.26,0.3,0.74612,0.00016,19.13616]
[1779497350992,32.69,75257.29,0.3,0.74613,0.00016,19.13568]
[1779497356027,32.69,75258.82,0.3,0.74639,0.00016,19.12568]
[1779497357211,32.69,75258.82,0.3,0.74639,0.00016,19.12568]
[1779497357224,32.69,75258.82,0.3,0.74639,0.00016,19.12568]
[1779497357978,32.69,75260.25,0.3,0.74663,0.00016,19.11667]
[1779497358041,32.69,75259.82,0.3,0.74656,0.00016,19.11926]
[1779497363077,32.68,75261.56,0.3,0.74686,0.00016,19.1079]
[1779497370129,32.68,75261.74,0.3,0.7469,0.00016,19.1061]
[1779497371849,32.68,75262.02,0.3,0.74698,0.00016,19.10014]
[1779497371971,32.68,75262.02,0.3,0.74698,0.00016,19.10014]
[1779497374880,32.68,75262.87,0.3,0.74713,0.00016,19.0946]
[1779497374976,32.68,75262.87,0.3,0.74713,0.00016,19.0946]
[1779497375164,32.68,75266.24,0.3,0.74768,0.00016,19.07335]
[1779497376807,32.68,75269.94,0.3,0.74829,0.00016,19.05001]
[1779497376971,32.68,75269.94,0.3,0.74829,0.00016,19.05001]
[1779497377177,32.68,75274.23,0.3,0.74899,0.00016,19.02296]
[1779497382213,32.68,75276.02,0.3,0.7493,0.00016,19.01133]
[1779497382947,32.68,75276.02,0.3,0.7493,0.00016,19.01133]
[1779497382978,32.68,75276.02,0.3,0.7493,0.00016,19.01133]
[1779497383220,32.68,75276.11,0.3,0.74931,0.00016,19.0107]
[1779497384989,32.68,75276.26,0.3,0.74934,0.00016,19.00969]
[1779497385234,32.68,75276.26,0.3,0.74934,0.00016,19.00969]
[1779497391276,32.67,75277.4,0.3,0.74954,0.00016,19.00192]
[1779497392059,32.67,75277.4,0.3,0.74954,0.00016,19.00192]
[1779497392220,32.67,75277.4,0.3,0.74954,0.00016,19.00192]
[1779497394329,32.67,75272.32,0.3,0.74871,0.00016,19.0337]
[1779497394474,32.67,75271.49,0.3,0.74858,0.00016,19.03879]
[1779497395304,32.67,75272.37,0.3,0.74873,0.00016,19.03312]
[1779497397839,32.67,75273.46,0.3,0.74891,0.00016,19.02604]
[1779497397970,32.67,75273.46,0.3,0.74891,0.00016,19.02604]
[1779497398325,32.67,75274.29,0.3,0.74905,0.00016,19.0207]
[1779497400339,32.67,75275.27,0.3,0.74922,0.00016,19.01431]
[1779497401346,32.67,75275.72,0.3,0.74929,0.00016,19.01137]
[1779497403729,32.67,75275.64,0.3,0.74928,0.00016,19.01167]
[1779497404367,32.67,75279.49,0.3,0.74991,0.00016,18.98731]
[1779497405374,32.67,75281.51,0.3,0.75025,0.00016,18.97448]
[1779497405918,32.67,75281.51,0.3,0.75025,0.00016,18.97448]
[1779497405981,32.67,75281.51,0.3,0.75025,0.00016,18.97448]
[1779497406381,32.67,75282.27,0.3,0.75037,0.00016,18.96962]
[1779497407605,32.67,75283.12,0.3,0.75051,0.00016,18.96409]
[1779497407720,32.67,75283.12,0.3,0.75051,0.00016,18.96409]
[1779497408395,32.67,75284.01,0.3,0.75066,0.00016,18.95831]
[1779497411416,32.66,75279.35,0.3,0.74992,0.00016,18.98726]
[1779497412425,32.66,75276.96,0.3,0.74953,0.00016,19.00214]
[1779497413937,32.66,75278.12,0.3,0.74972,0.00016,18.99463]
[1779497413970,32.66,75278.12,0.3,0.74972,0.00016,18.99463]
[1779497414038,32.66,75278.12,0.3,0.74973,0.00016,18.99443]
[1779497415444,32.66,75280.0,0.3,0.75004,0.00016,18.98239]
[1779497418098,32.66,75277.39,0.3,0.74963,0.00016,18.99829]
[1779497418465,32.66,75275.75,0.3,0.74936,0.00016,19.00863]
[1779497419962,32.66,75275.75,0.3,0.74936,0.00016,19.00863]
[1779497419982,32.66,75275.75,0.3,0.74936,0.00016,19.00863]
[1779497419990,32.66,75270.65,0.3,0.74854,0.00016,19.04042]
[1779497424123,32.66,75270.7,0.3,0.74855,0.00016,19.03976]
[1779497424224,32.66,75270.7,0.3,0.74855,0.00016,19.03976]
[1779497426094,32.66,75270.08,0.3,0.74846,0.00016,19.04349]
[1779497426222,32.66,75270.08,0.3,0.74846,0.00016,19.04349]
[1779497426267,32.65,75268.38,0.3,0.74818,0.00016,19.05398]
[1779497427094,32.65,75268.38,0.3,0.74818,0.00016,19.05398]
[1779497427238,32.65,75268.38,0.3,0.74818,0.00016,19.05398]
[1779497429353,32.65,75267.1,0.3,0.74798,0.00016,19.0619]
[1779497429475,32.65,75267.55,0.3,0.74805,0.00016,19.05897]
[1779497429542,32.65,75272.83,0.3,0.74892,0.00016,19.02568]
[1779497433215,32.65,75274.14,0.3,0.74917,0.00016,19.01318]
[1779497433316,32.65,75273.2,0.3,0.74902,0.00016,19.01896]
[1779497433473,32.65,75273.2,0.3,0.74902,0.00016,19.01896]
[1779497433991,32.65,75273.2,0.3,0.74902,0.00016,19.01896]
[1779497434224,32.65,75273.2,0.3,0.74902,0.00016,19.01896]
[1779497437071,32.65,75274.79,0.3,0.74928,0.00016,19.00883]
[1779497437223,32.65,75274.79,0.3,0.74928,0.00016,19.00883]
[1779497442636,32.65,75276.18,0.3,0.74952,0.00016,18.99967]
[1779497446348,32.65,75276.19,0.3,0.74952,0.00016,18.9995]
[1779497446447,32.65,75276.87,0.3,0.74963,0.00016,18.99512]
[1779497446475,32.65,75276.87,0.3,0.74963,0.00016,18.99512]
[1779497447714,32.65,75277.09,0.3,0.74967,0.00016,18.99373]
[1779497447727,32.65,75277.09,0.3,0.74967,0.00016,18.99373]
[1779497449798,32.65,75278.1,0.3,0.74984,0.00016,18.98728]
[1779497449972,32.65,75278.1,0.3,0.74984,0.00016,18.98728]
[1779497455726,32.65,75279.86,0.3,0.75014,0.00016,18.97563]
[1779497460762,32.65,75279.38,0.3,0.75007,0.00016,18.97812]
[1779497465804,32.64,75279.07,0.3,0.75004,0.00016,18.97946]
[1779497466935,32.64,75279.07,0.3,0.75004,0.00016,18.97946]
[1779497466974,32.64,75279.07,0.3,0.75004,0.00016,18.97946]
[1779497466986,32.64,75281.88,0.3,0.7505,0.00016,18.96142]
[1779497468207,32.64,75281.88,0.3,0.7505,0.00016,18.96142]
[1779497468226,32.64,75281.88,0.3,0.7505,0.00016,18.96142]
[1779497471099,32.64,75282.35,0.3,0.75058,0.00016,18.95821]
[1779497471227,32.64,75282.35,0.3,0.75058,0.00016,18.95821]
[1779497475500,32.64,75284.16,0.3,0.75089,0.00016,18.94611]
[1779497475725,32.64,75284.16,0.3,0.75089,0.00016,18.94611]
[1779497476337,32.64,75284.16,0.3,0.75089,0.00016,18.94611]
[1779497476471,32.64,75284.16,0.3,0.75089,0.00016,18.94611]
[1779497476439,32.64,75283.4,0.3,0.75078,0.00016,18.95064]
[1779497478893,32.64,75288.38,0.3,0.7516,0.00016,18.91867]
[1779497480761,32.63,75289.35,0.3,0.75176,0.00016,18.9124]
[1779497480975,32.63,75289.35,0.3,0.75176,0.00016,18.9124]
[1779497487326,32.63,75291.45,0.3,0.75211,0.00016,18.89843]
[1779497487473,32.63,75291.45,0.3,0.75211,0.00016,18.89843]
[1779497487428,32.63,75291.67,0.3,0.75215,0.00016,18.89693]
[1779497487965,32.63,75291.61,0.3,0.75214,0.00016,18.8972]
[1779497488737,32.63,75291.61,0.3,0.75214,0.00016,18.8972]
[1779497488974,32.63,75291.61,0.3,0.75214,0.00016,18.8972]
[1779497494010,32.63,75296.53,0.3,0.75299,0.00016,18.86119]
[1779497494946,32.63,75296.53,0.3,0.75299,0.00016,18.86119]
[1779497494971,32.63,75296.53,0.3,0.75299,0.00016,18.86119]
[1779497495017,32.63,75297.43,0.3,0.75314,0.00016,18.8554]
[1779497496061,32.63,75297.43,0.3,0.75314,0.00016,18.8554]
[1779497496224,32.63,75297.43,0.3,0.75314,0.00016,18.8554]
[1779497500815,32.63,75296.76,0.3,0.75303,0.00016,18.85938]
[1779497500984,32.63,75296.76,0.3,0.75303,0.00016,18.85938]
[1779497502086,32.63,75297.25,0.3,0.75311,0.00016,18.8562]
[1779497502227,32.63,75297.25,0.3,0.75311,0.00016,18.8562]
[1779497502304,32.63,75301.36,0.3,0.75378,0.00016,18.82995]
[1779497503270,32.63,75301.36,0.3,0.75378,0.00016,18.82995]
[1779497503474,32.63,75301.36,0.3,0.75378,0.00016,18.82995]
[1779497505255,32.63,75303.35,0.3,0.75411,0.00016,18.81712]
[1779497505470,32.63,75303.35,0.3,0.75411,0.00016,18.81712]
[1779497511307,32.63,75305.43,0.3,0.75445,0.00016,18.80364]
[1779497511476,32.63,75305.43,0.3,0.75445,0.00016,18.80364]
[1779497511508,32.63,75305.43,0.3,0.75445,0.00016,18.80364]
[1779497511724,32.63,75305.58,0.3,0.75447,0.00016,18.80263]
[1779497511537,32.63,75305.58,0.3,0.75447,0.00016,18.80263]
[1779497513144,32.63,75305.56,0.3,0.75447,0.00016,18.80254]
[1779497517998,32.62,75307.89,0.3,0.75486,0.00016,18.78704]
[1779497518228,32.62,75307.89,0.3,0.75486,0.00016,18.78704]
[1779497520355,32.62,75306.38,0.3,0.75463,0.00016,18.79644]
[1779497520474,32.62,75306.38,0.3,0.75463,0.00016,18.79644]
[1779497524204,32.62,75305.5,0.3,0.7545,0.00016,18.8015]
[1779497524222,32.62,75305.5,0.3,0.7545,0.00016,18.8015]
[1779497524416,32.62,75305.13,0.3,0.75444,0.00016,18.80373]
[1779497525845,32.62,75305.12,0.3,0.75444,0.00016,18.80365]
[1779497525979,32.62,75305.12,0.3,0.75444,0.00016,18.80365]
[1779497529256,32.62,75309.78,0.3,0.75521,0.00016,18.77328]
[1779497530292,32.62,75309.78,0.3,0.75521,0.00016,18.77328]
[1779497530472,32.62,75309.78,0.3,0.75521,0.00016,18.77328]
[1779497530393,32.62,75310.95,0.3,0.7554,0.00016,18.76558]
[1779497531270,32.62,75308.71,0.3,0.75505,0.00016,18.77974]
[1779497532800,32.61,75307.32,0.3,0.75483,0.00016,18.78843]
[1779497532980,32.61,75307.32,0.3,0.75483,0.00016,18.78843]
[1779497536303,32.61,75308.48,0.3,0.75503,0.00016,18.78037]
[1779497536476,32.61,75308.48,0.3,0.75503,0.00016,18.78037]
[1779497537540,32.61,75307.55,0.3,0.75493,0.00016,18.78445]
[1779497537725,32.6,75305.22,0.3,0.75459,0.00016,18.79748]
[1779497538319,32.59,75304.71,0.3,0.75456,0.00016,18.79874]
[1779497539646,32.58,75304.16,0.3,0.75452,0.00016,18.80028]
[1779497539726,32.58,75304.16,0.3,0.75452,0.00016,18.80028]
[1779497543497,32.57,75302.05,0.3,0.75425,0.00016,18.81081]
[1779497543720,32.57,75303.09,0.3,0.75444,0.00016,18.80315]
[1779497544967,32.56,75302.08,0.3,0.7543,0.00016,18.80871]
[1779497545222,32.56,75302.08,0.3,0.7543,0.00016,18.80871]
[1779497545368,32.56,75302.22,0.3,0.75435,0.00016,18.80686]
[1779497545972,32.56,75302.22,0.3,0.75435,0.00016,18.80686]
[1779497546375,32.56,75300.59,0.3,0.75411,0.00016,18.81637]
[1779497548389,32.55,75294.74,0.3,0.75321,0.00016,18.85174]
[1779497549396,32.54,75290.92,0.3,0.75262,0.00016,18.87478]
[1779497550403,32.54,75289.53,0.3,0.75241,0.00016,18.88291]
[1779497551410,32.54,75284.87,0.3,0.75171,0.00016,18.90763]
[1779497553425,32.53,75283.15,0.3,0.75146,0.00016,18.91735]
[1779497554432,32.53,75281.34,0.3,0.75116,0.00016,18.92875]
[1779497556570,32.53,75279.24,0.3,0.75082,0.00016,18.94194]
[1779497559467,32.53,75280.84,0.3,0.75109,0.00016,18.93164]
[1779497560026,32.53,75280.84,0.3,0.75109,0.00016,18.93164]
[1779497560474,32.53,75284.21,0.3,0.75164,0.00016,18.91017]
[1779497562488,32.53,75285.82,0.3,0.7519,0.00016,18.89983]
[1779497567523,32.53,75287.05,0.3,0.75211,0.00016,18.8918]
[1779497570544,32.53,75288.5,0.3,0.75235,0.00016,18.88243]
[1779497571551,32.53,75290.18,0.3,0.75262,0.00016,18.87162]
[1779497576586,32.53,75290.82,0.3,0.75274,0.00016,18.86709]
[1779497578600,32.53,75292.86,0.3,0.75308,0.00016,18.85387]
[1779497581514,32.53,75293.89,0.3,0.75324,0.00016,18.84721]
[1779497583818,32.53,75294.37,0.3,0.75333,0.00016,18.84393]
[1779497583881,32.53,75295.08,0.3,0.75344,0.00016,18.83932]
[1779497584642,32.53,75298.32,0.3,0.75397,0.00016,18.81851]
[1779497585649,32.53,75299.78,0.3,0.75421,0.00016,18.80911]
[1779497586656,32.53,75301.71,0.3,0.75452,0.00016,18.7967]
[1779497587663,32.53,75303.61,0.3,0.75483,0.00016,18.78449]
[1779497588670,32.52,75305.71,0.3,0.75518,0.00016,18.77085]
[1779497592698,32.51,75304.37,0.3,0.75506,0.00016,18.77538]
[1779497596726,32.5,75306.02,0.3,0.75538,0.00016,18.76249]
[1779497601238,32.49,75305.79,0.3,0.75538,0.00016,18.76235]
[1779497601469,32.49,75305.79,0.3,0.75538,0.00016,18.76235]
[1779497601571,32.49,75301.69,0.3,0.75472,0.00016,18.78853]
[1779497601762,32.49,75305.37,0.3,0.75532,0.00016,18.76487]
[1779497602769,32.49,75307.38,0.3,0.75564,0.00016,18.75186]
[1779497605790,32.49,75310.63,0.3,0.75621,0.00016,18.72925]
[1779497606797,32.48,75312.56,0.3,0.75654,0.00016,18.7161]
[1779497610150,32.48,75314.04,0.3,0.7568,0.00016,18.70547]
[1779497610222,32.48,75314.04,0.3,0.7568,0.00016,18.70547]
[1779497610252,32.48,75314.01,0.3,0.75682,0.00016,18.70478]
[1779497615860,32.47,75315.1,0.3,0.75707,0.00016,18.69169]
[1779497620895,32.47,75315.32,0.3,0.75713,0.00016,18.68922]
[1779497622056,32.47,75315.32,0.3,0.75713,0.00016,18.68922]
[1779497622219,32.47,75315.32,0.3,0.75713,0.00016,18.68922]
[1779497622320,32.47,75315.35,0.3,0.75715,0.00016,18.68874]
[1779497625930,32.46,75316.86,0.3,0.7574,0.00016,18.67871]
[1779497628952,32.46,75319.29,0.3,0.75778,0.00016,18.66305]
[1779497629959,32.47,75322.58,0.3,0.75831,0.00016,18.64175]
[1779497631974,32.47,75325.0,0.3,0.75869,0.00016,18.62672]
[1779497632981,32.47,75332.98,0.3,0.75996,0.00016,18.57531]
[1779497638015,32.47,75330.65,0.3,0.75956,0.00016,18.59148]
[1779497641037,32.48,75332.84,0.3,0.7599,0.00016,18.57776]
[1779497645065,32.48,75334.55,0.3,0.76014,0.00016,18.56787]
[1779497646072,32.48,75335.95,0.3,0.76035,0.00016,18.55942]
[1779497652115,32.49,75333.42,0.3,0.75989,0.00016,18.57802]
[1779497653122,32.49,75331.49,0.3,0.75958,0.00016,18.59059]
[1779497655136,32.49,75329.24,0.3,0.75922,0.00016,18.60522]
[1779497656266,32.49,75329.24,0.3,0.75922,0.00016,18.60522]
[1779497657980,32.49,75328.07,0.3,0.75904,0.00016,18.61279]
[1779497658156,32.49,75327.6,0.3,0.75896,0.00016,18.61581]
[1779497663192,32.49,75324.18,0.3,0.75842,0.00016,18.63789]
[1779497664024,32.49,75324.18,0.3,0.75842,0.00016,18.63789]
[1779497664222,32.49,75324.18,0.3,0.75842,0.00016,18.63789]
[1779497664683,32.49,75324.18,0.3,0.75842,0.00016,18.63789]
[1779497664725,32.49,75324.68,0.3,0.7585,0.00016,18.63465]
[1779497665206,32.49,75325.29,0.3,0.75859,0.00016,18.6307]
[1779497670336,32.49,75326.47,0.3,0.75878,0.00016,18.62311]
[1779497670474,32.49,75326.47,0.3,0.75878,0.00016,18.62311]
[1779497675104,32.49,75325.87,0.3,0.75871,0.00016,18.62296]
[1779497675223,32.49,75325.87,0.3,0.75871,0.00016,18.62296]
[1779497678421,32.49,75326.56,0.3,0.75882,0.00016,18.61856]
[1779497678475,32.49,75326.56,0.3,0.75882,0.00016,18.61856]
[1779497678521,32.49,75326.47,0.3,0.75881,0.00016,18.61917]
[1779497681038,32.49,75326.41,0.3,0.7588,0.00016,18.61958]
[1779497681225,32.49,75326.41,0.3,0.7588,0.00016,18.61958]
[1779497686353,32.49,75326.98,0.3,0.75889,0.00016,18.61605]
[1779497691388,32.49,75324.76,0.3,0.75853,0.00016,18.63057]
[1779497691855,32.49,75324.76,0.3,0.75853,0.00016,18.63057]
[1779497692396,32.49,75298.71,0.3,0.75432,0.00016,18.79875]
[1779497693403,32.49,75287.69,0.3,0.75253,0.00016,18.8693]
[1779497694409,32.49,75287.21,0.3,0.75245,0.00016,18.87226]
[1779497695628,32.49,75287.21,0.3,0.75245,0.00016,18.87226]
[1779497695688,32.49,75287.21,0.3,0.75245,0.00016,18.87226]
[1779497695695,32.49,75287.21,0.3,0.75245,0.00016,18.87226]
[1779497695703,32.49,75287.21,0.3,0.75245,0.00016,18.87226]
[1779497695928,32.49,75287.53,0.3,0.7525,0.00016,18.87012]
[1779497697972,32.49,75287.7,0.3,0.75253,0.00016,18.86894]
[1779497703474,32.49,75283.46,0.3,0.75184,0.00016,18.89617]
[1779497705488,32.49,75288.58,0.3,0.75267,0.00016,18.86367]
[1779497708788,32.49,75290.24,0.3,0.75293,0.00016,18.85333]
[1779497708975,32.49,75290.24,0.3,0.75293,0.00016,18.85333]
[1779497710417,32.49,75290.24,0.3,0.75293,0.00016,18.85333]
[1779497710477,32.49,75290.24,0.3,0.75293,0.00016,18.85333]
[1779497710576,32.49,75290.24,0.3,0.75293,0.00016,18.85358]
[1779497717574,32.5,75290.17,0.3,0.7529,0.00016,18.85485]
[1779497720595,32.5,75295.76,0.3,0.7538,0.00016,18.81933]
[1779497721602,32.5,75301.63,0.3,0.75475,0.00016,18.78172]
[1779497724224,32.5,75305.84,0.3,0.75543,0.00016,18.7548]
[1779497724475,32.5,75305.84,0.3,0.75543,0.00016,18.7548]
[1779497729658,32.5,75305.96,0.3,0.75544,0.00016,18.75438]
[1779497734698,32.5,75310.85,0.3,0.75625,0.00016,18.71912]
[1779497735536,32.5,75310.85,0.3,0.75625,0.00016,18.71912]
[1779497735727,32.5,75310.85,0.3,0.75625,0.00016,18.71912]
[1779497739008,32.5,75310.38,0.3,0.75617,0.00016,18.72224]
[1779497739219,32.5,75310.38,0.3,0.75617,0.00016,18.72224]
[1779497739386,32.5,75310.38,0.3,0.75617,0.00016,18.72224]
[1779497739472,32.5,75310.38,0.3,0.75617,0.00016,18.72224]
[1779497739733,32.5,75310.33,0.3,0.75617,0.00016,18.72253]
[1779497743634,32.5,75310.27,0.3,0.75616,0.00016,18.72282]
[1779497743727,32.5,75310.27,0.3,0.75616,0.00016,18.72282]
[1779497746123,32.5,75312.68,0.3,0.75655,0.00016,18.7072]
[1779497746224,32.5,75312.68,0.3,0.75655,0.00016,18.7072]
[1779497746782,32.5,75313.25,0.3,0.75664,0.00016,18.70351]
[1779497751465,32.5,75315.65,0.3,0.75703,0.00016,18.68799]
[1779497751486,32.5,75315.65,0.3,0.75703,0.00016,18.68799]
[1779497756631,32.5,75313.77,0.3,0.75673,0.00016,18.70013]
[1779497756722,32.5,75313.77,0.3,0.75673,0.00016,18.70013]
[1779497762110,32.5,75311.28,0.3,0.75633,0.00016,18.71604]
[1779497762227,32.5,75311.28,0.3,0.75633,0.00016,18.71604]
[1779497764355,32.5,75313.94,0.3,0.75676,0.00016,18.69883]
[1779497764477,32.5,75313.94,0.3,0.75676,0.00016,18.69883]
[1779497764876,32.5,75315.08,0.3,0.75694,0.00016,18.69148]
[1779497764978,32.5,75315.08,0.3,0.75694,0.00016,18.69148]
[1779497765077,32.5,75315.11,0.3,0.75695,0.00016,18.69128]
[1779497767597,32.5,75314.73,0.3,0.75689,0.00016,18.69374]
[1779497767724,32.5,75314.73,0.3,0.75689,0.00016,18.69374]
[1779497772964,32.5,75318.3,0.3,0.75747,0.00016,18.67041]
[1779497776211,32.5,75318.73,0.3,0.75754,0.00016,18.6676]
[1779497776221,32.5,75318.73,0.3,0.75754,0.00016,18.6676]
[1779497776268,32.5,75318.73,0.3,0.75754,0.00016,18.6676]
[1779497776468,32.5,75318.73,0.3,0.75754,0.00016,18.6676]
[1779497776571,32.5,75318.63,0.3,0.75752,0.00016,18.66825]
[1779497779006,32.5,75312.04,0.3,0.75646,0.00016,18.71085]
[1779497781335,32.5,75311.35,0.3,0.75635,0.00016,18.7153]
[1779497781475,32.5,75311.35,0.3,0.75635,0.00016,18.7153]
[1779497785852,32.5,75312.02,0.3,0.75646,0.00016,18.71089]
[1779497785973,32.5,75312.02,0.3,0.75646,0.00016,18.71089]
[1779497788425,32.5,75311.7,0.3,0.7564,0.00016,18.71295]
[1779497788470,32.5,75311.7,0.3,0.7564,0.00016,18.71295]
[1779497788527,32.5,75311.62,0.3,0.75639,0.00016,18.71345]
[1779497794120,32.5,75308.92,0.3,0.75599,0.00016,18.72664]
[1779497795473,32.5,75308.92,0.3,0.75599,0.00016,18.72664]
[1779497795729,32.5,75308.92,0.3,0.75599,0.00016,18.72664]
[1779497801174,32.5,75308.73,0.3,0.75596,0.00016,18.72767]
[1779497803231,32.5,75308.75,0.3,0.75597,0.00016,18.72751]
[1779497803470,32.5,75308.75,0.3,0.75597,0.00016,18.72751]
[1779497806209,32.5,75314.9,0.3,0.75696,0.00016,18.68771]
[1779497808439,32.5,75314.49,0.3,0.7569,0.00016,18.69036]
[1779497808477,32.5,75314.49,0.3,0.7569,0.00016,18.69036]
[1779497810162,32.5,75313.6,0.3,0.75675,0.00016,18.69613]
[1779497810225,32.5,75313.6,0.3,0.75675,0.00016,18.69613]
[1779497810322,32.5,75313.61,0.3,0.75675,0.00016,18.69606]
[1779497816441,32.5,75315.48,0.3,0.75706,0.00016,18.68397]
[1779497816478,32.5,75315.48,0.3,0.75706,0.00016,18.68397]
[1779497822321,32.5,75315.48,0.3,0.75706,0.00016,18.68391]
[1779497822893,32.5,75315.48,0.3,0.75706,0.00016,18.68391]
[1779497822978,32.5,75315.48,0.3,0.75706,0.00016,18.68391]
[1779497823616,32.5,75315.48,0.3,0.75706,0.00016,18.68391]
[1779497823721,32.5,75315.48,0.3,0.75706,0.00016,18.68391]
[1779497823822,32.5,75315.48,0.3,0.75706,0.00016,18.68389]
[1779497830377,32.5,75315.09,0.3,0.757,0.00016,18.68627]
[1779497835412,32.5,75315.12,0.3,0.75701,0.00016,18.68596]
[1779497837924,32.5,75315.73,0.3,0.75711,0.00016,18.68197]
[1779497837977,32.5,75315.73,0.3,0.75711,0.00016,18.68197]
[1779497847496,32.5,75316.18,0.3,0.75718,0.00016,18.67885]
[1779497854545,32.49,75315.79,0.3,0.75716,0.00016,18.67708]
[1779497859581,32.49,75315.79,0.3,0.75716,0.00016,18.67704]
[1779497864617,32.49,75316.12,0.3,0.75721,0.00016,18.67488]
[1779497865084,32.49,75316.12,0.3,0.75721,0.00016,18.67488]
[1779497865227,32.49,75316.12,0.3,0.75721,0.00016,18.67488]
[1779497867638,32.49,75320.44,0.3,0.75791,0.00016,18.64689]
[1779497868577,32.49,75320.44,0.3,0.75791,0.00016,18.64689]
[1779497868657,32.49,75320.44,0.3,0.75791,0.00016,18.64689]
[1779497868727,32.49,75320.44,0.3,0.75791,0.00016,18.64689]
[1779497868758,32.49,75322.75,0.3,0.75828,0.00016,18.63193]
[1779497871829,32.49,75323.2,0.3,0.75835,0.00016,18.62906]
[1779497871980,32.49,75323.58,0.3,0.75841,0.00016,18.62662]
[1779497874881,32.49,75323.18,0.3,0.75835,0.00016,18.62927]
[1779497874916,32.49,75323.05,0.3,0.75833,0.00016,18.6301]
[1779497874971,32.49,75323.05,0.3,0.75833,0.00016,18.6301]
[1779497878555,32.49,75320.96,0.3,0.75799,0.00016,18.64359]
[1779497878736,32.49,75320.96,0.3,0.75799,0.00016,18.64359]
[1779497884235,32.49,75320.14,0.3,0.75786,0.00016,18.64868]
[1779497884471,32.49,75320.14,0.3,0.75786,0.00016,18.64868]
[1779497889792,32.49,75318.34,0.3,0.75758,0.00016,18.66012]
[1779497890849,32.49,75318.34,0.3,0.75758,0.00016,18.66012]
[1779497890987,32.49,75318.34,0.3,0.75758,0.00016,18.66007]
[1779497891382,32.49,75318.34,0.3,0.75758,0.00016,18.66007]
[1779497891477,32.49,75318.34,0.3,0.75758,0.00016,18.66007]
[1779497891806,32.49,75320.53,0.3,0.75793,0.00016,18.64584]
[1779497896841,32.49,75320.69,0.3,0.75796,0.00016,18.64464]
[1779497901876,32.49,75322.6,0.3,0.75827,0.00016,18.6321]
[1779497902849,32.49,75322.6,0.3,0.75827,0.00016,18.6321]
[1779497902977,32.49,75322.58,0.3,0.75827,0.00016,18.6322]
[1779497907075,32.49,75323.69,0.3,0.75845,0.00016,18.6249]
[1779497907238,32.49,75323.69,0.3,0.75845,0.00016,18.6249]
[1779497912953,32.49,75322.81,0.3,0.75835,0.00016,18.62633]
[1779497913910,32.49,75322.81,0.3,0.75835,0.00016,18.62633]
[1779497913976,32.49,75322.81,0.3,0.75835,0.00016,18.62633]
[1779497913972,32.49,75322.91,0.3,0.75836,0.00016,18.62565]
[1779497916875,32.49,75322.01,0.3,0.75822,0.00016,18.63145]
[1779497916972,32.49,75322.01,0.3,0.75822,0.00016,18.63145]
[1779497921499,32.49,75322.99,0.3,0.75838,0.00016,18.62494]
[1779497921726,32.49,75322.99,0.3,0.75838,0.00016,18.62494]
[1779497925169,32.49,75322.59,0.3,0.75832,0.00016,18.62739]
[1779497925226,32.49,75322.59,0.3,0.75832,0.00016,18.62739]
[1779497925270,32.49,75322.59,0.3,0.75832,0.00016,18.62736]
[1779497930085,32.49,75317.56,0.3,0.75752,0.00016,18.65973]
[1779497931092,32.49,75313.19,0.3,0.75681,0.00016,18.68793]
[1779497932888,32.49,75313.19,0.3,0.75681,0.00016,18.68793]
[1779497932978,32.49,75313.19,0.3,0.75681,0.00016,18.68793]
[1779497938140,32.49,75313.02,0.3,0.7568,0.00016,18.68839]
[1779497941440,32.49,75313.96,0.3,0.75695,0.00016,18.68222]
[1779497941477,32.49,75313.96,0.3,0.75695,0.00016,18.68222]
[1779497942635,32.48,75314.03,0.3,0.75697,0.00016,18.68154]
[1779497942728,32.48,75314.03,0.3,0.75697,0.00016,18.68154]
[1779497942736,32.48,75314.0,0.3,0.75697,0.00016,18.68165]
[1779497948211,32.48,75317.14,0.3,0.75748,0.00016,18.66096]
[1779497950510,32.48,75317.81,0.3,0.7576,0.00016,18.65608]
[1779497950727,32.48,75317.81,0.3,0.7576,0.00016,18.65608]
[1779497956267,32.47,75318.31,0.3,0.75776,0.00016,18.64972]
[1779497959762,32.47,75317.31,0.3,0.7576,0.00016,18.65611]
[1779497959978,32.47,75317.31,0.3,0.7576,0.00016,18.65611]
[1779497960669,32.47,75317.33,0.3,0.75761,0.00016,18.65588]
[1779497960726,32.47,75317.33,0.3,0.75761,0.00016,18.65588]
[1779497960770,32.47,75317.35,0.3,0.75761,0.00016,18.6557]
[1779497967344,32.47,75315.43,0.3,0.75731,0.00016,18.66783]
[1779497968782,32.47,75315.43,0.3,0.75731,0.00016,18.66783]
[1779497968975,32.47,75315.43,0.3,0.75731,0.00016,18.66783]
[1779497974393,32.47,75314.46,0.3,0.75719,0.00016,18.66949]
[1779497979428,32.46,75314.31,0.3,0.75718,0.00016,18.67003]
[1779497980244,32.46,75314.31,0.3,0.75718,0.00016,18.67003]
[1779497980472,32.46,75314.31,0.3,0.75718,0.00016,18.67003]
[1779497982047,32.46,75314.86,0.3,0.75727,0.00016,18.6664]
[1779497982220,32.46,75315.3,0.3,0.75734,0.00016,18.66348]
[1779497985471,32.46,75315.19,0.3,0.75733,0.00016,18.66392]
[1779497992520,32.46,75315.14,0.3,0.75734,0.00016,18.66376]
[1779497994537,32.46,75286.08,0.3,0.75262,0.00016,18.85085]
[1779497995544,32.46,75278.61,0.3,0.7514,0.00016,18.89832]
[1779498000830,32.46,75275.41,0.3,0.75089,0.00016,18.91819]
[1779498000981,32.46,75275.41,0.3,0.75089,0.00016,18.91819]
[1779498002593,32.46,75284.36,0.3,0.75236,0.00016,18.86086]
[1779498006550,32.46,75286.8,0.3,0.75276,0.00016,18.84513]
[1779498006726,32.46,75286.8,0.3,0.75276,0.00016,18.84513]
[1779498006826,32.46,75286.54,0.3,0.75272,0.00016,18.84681]
[1779498010662,32.46,75301.85,0.3,0.75521,0.00016,18.7484]
[1779498011669,32.46,75307.6,0.3,0.75615,0.00016,18.71125]
[1779498015077,32.45,75307.21,0.3,0.75609,0.00016,18.71357]
[1779498015225,32.45,75307.4,0.3,0.75612,0.00016,18.71225]
[1779498020732,32.45,75311.23,0.3,0.75675,0.00016,18.68737]
[1779498021287,32.45,75311.23,0.3,0.75675,0.00016,18.68737]
[1779498021478,32.45,75311.23,0.3,0.75675,0.00016,18.68737]
[1779498021739,32.45,75311.49,0.3,0.75679,0.00016,18.6857]
[1779498022255,32.45,75311.49,0.3,0.75679,0.00016,18.6857]
[1779498022479,32.45,75311.49,0.3,0.75679,0.00016,18.6857]
[1779498027782,32.45,75317.77,0.3,0.7578,0.00016,18.64514]
[1779498028789,32.45,75324.21,0.3,0.75884,0.00016,18.60331]
[1779498029143,32.45,75324.21,0.3,0.75884,0.00016,18.60331]
[1779498029229,32.45,75324.21,0.3,0.75884,0.00016,18.60331]
[1779498030959,32.45,75324.23,0.3,0.75884,0.00016,18.6032]
[1779498030974,32.45,75324.23,0.3,0.75884,0.00016,18.6032]
[1779498031050,32.45,75325.47,0.3,0.75907,0.00016,18.59099]
[1779498037852,32.46,75325.35,0.3,0.75905,0.00016,18.59194]
[1779498041880,32.46,75329.68,0.3,0.75974,0.00016,18.56385]
[1779498042975,32.46,75329.68,0.3,0.75974,0.00016,18.56385]
[1779498043072,32.46,75334.42,0.3,0.7605,0.00016,18.53283]
[1779498043226,32.46,75334.42,0.3,0.7605,0.00016,18.53283]
[1779498046917,32.45,75340.39,0.3,0.76147,0.00016,18.49323]
[1779498047174,32.45,75340.39,0.3,0.76147,0.00016,18.49323]
[1779498047225,32.45,75340.39,0.3,0.76147,0.00016,18.49323]
[1779498047924,32.45,75341.84,0.3,0.76171,0.00016,18.4836]
[1779498048734,32.45,75341.84,0.3,0.76171,0.00016,18.4836]
[1779498048973,32.45,75341.84,0.3,0.76171,0.00016,18.4836]
[1779498055028,32.45,75345.3,0.3,0.76231,0.00016,18.45889]
[1779498055222,32.44,75342.16,0.3,0.76181,0.00016,18.47938]
[1779498058658,32.44,75345.64,0.3,0.76238,0.00016,18.45615]
[1779498058725,32.44,75345.64,0.3,0.76238,0.00016,18.45615]
[1779498059004,32.44,75345.33,0.3,0.76233,0.00016,18.45801]
[1779498063003,32.44,75347.6,0.3,0.76271,0.00016,18.44261]
[1779498063226,32.44,75349.72,0.3,0.76308,0.00016,18.42719]
[1779498066056,32.42,75360.04,0.3,0.76479,0.00016,18.35602]
[1779498067007,32.42,75360.04,0.3,0.76479,0.00016,18.35602]
[1779498067220,32.42,75363.71,0.3,0.76539,0.00016,18.33132]
[1779498069315,32.42,75364.76,0.3,0.76556,0.00016,18.32408]
[1779498069478,32.42,75364.76,0.3,0.76556,0.00016,18.32408]
[1779498070085,32.42,75367.57,0.3,0.76601,0.00016,18.30535]
[1779498074154,32.4,75370.13,0.3,0.76654,0.00016,18.28314]
[1779498074219,32.4,75370.13,0.3,0.76654,0.00016,18.28314]
[1779498078885,32.38,75368.05,0.3,0.76638,0.00016,18.28946]
[1779498079099,32.38,75368.05,0.3,0.76638,0.00016,18.28946]
[1779498079128,32.37,75368.05,0.3,0.76642,0.00016,18.28756]
[1779498079224,32.37,75368.05,0.3,0.76642,0.00016,18.28756]
[1779498083177,32.35,75381.13,0.3,0.76865,0.00016,18.19345]
[1779498084184,32.35,75382.68,0.3,0.7689,0.00016,18.1829]
[1779498088213,32.34,75377.73,0.3,0.76813,0.00016,18.21552]
[1779498089220,32.34,75372.76,0.3,0.76735,0.00016,18.24816]
[1779498094256,32.33,75374.37,0.3,0.7677,0.00016,18.23058]
[1779498096270,32.33,75381.32,0.3,0.76884,0.00016,18.18258]
[1779498098284,32.33,75376.68,0.3,0.76812,0.00016,18.21284]
[1779498103319,32.32,75375.9,0.3,0.76804,0.00016,18.21608]
[1779498105333,32.32,75371.87,0.3,0.76743,0.00016,18.24203]
[1779498110369,32.31,75370.97,0.3,0.76729,0.00016,18.24762]
[1779498115404,32.31,75373.63,0.3,0.76772,0.00016,18.22954]
[1779498120439,32.31,75374.5,0.3,0.76787,0.00016,18.22342]
[1779498125474,32.31,75379.42,0.3,0.76865,0.00016,18.19023]
[1779498130509,32.31,75379.71,0.3,0.76873,0.00016,18.18703]
[1779498135544,32.3,75381.94,0.3,0.76911,0.00016,18.17075]
[1779498140579,32.3,75384.63,0.3,0.76956,0.00016,18.15149]
[1779498142593,32.3,75379.91,0.3,0.76883,0.00016,18.18265]
[1779498147628,32.28,75378.08,0.3,0.76862,0.00016,18.19148]
[1779498152663,32.28,75376.69,0.3,0.76847,0.00016,18.1946]
[1779498157700,32.28,75374.19,0.3,0.76808,0.00016,18.21109]
[1779498162736,32.28,75375.98,0.3,0.76837,0.00016,18.1989]
[1779498163743,32.28,75380.45,0.3,0.76908,0.00016,18.16891]
[1779498168778,32.24,75381.42,0.3,0.76947,0.00016,18.15217]
[1779498171799,32.23,75386.74,0.3,0.77041,0.00016,18.11181]
[1779498174820,32.21,75392.9,0.3,0.77149,0.00016,18.06564]
[1779498177840,32.2,75404.68,0.3,0.77342,0.00016,17.98206]
[1779498178265,32.2,75404.68,0.3,0.77342,0.00016,17.98206]
[1779498178470,32.2,75404.68,0.3,0.77342,0.00016,17.98206]
[1779498178848,32.19,75404.92,0.3,0.77348,0.00016,17.97955]
[1779498179855,32.19,75406.21,0.3,0.7737,0.00016,17.97]
[1779498181869,32.19,75404.9,0.3,0.77352,0.00016,17.97763]
[1779498182876,32.18,75403.49,0.3,0.77332,0.00016,17.98651]
[1779498183743,32.18,75403.49,0.3,0.77332,0.00016,17.98651]
[1779498183972,32.18,75403.49,0.3,0.77332,0.00016,17.98651]
[1779498183991,32.18,75404.24,0.3,0.77345,0.00016,17.98065]
[1779498184890,32.18,75405.29,0.3,0.77363,0.00016,17.97283]
[1779498188919,32.17,75406.82,0.3,0.77392,0.00016,17.9602]
[1779498190934,32.17,75409.31,0.3,0.77433,0.00016,17.94249]
[1779498191726,32.17,75409.31,0.3,0.77433,0.00016,17.94249]
[1779498191940,32.17,75409.3,0.3,0.77433,0.00016,17.9424]
[1779498194961,32.17,75400.24,0.3,0.77292,0.00016,18.00333]
[1779498196437,32.16,75399.73,0.3,0.77286,0.00016,18.006]
[1779498196474,32.16,75399.73,0.3,0.77286,0.00016,18.006]
[1779498196975,32.16,75399.47,0.3,0.77284,0.00016,18.00695]
[1779498198370,32.16,75397.4,0.3,0.77253,0.00016,18.02017]
[1779498198475,32.16,75397.4,0.3,0.77253,0.00016,18.02017]
[1779498201040,32.15,75397.16,0.3,0.77254,0.00016,18.01993]
[1779498201224,32.15,75397.16,0.3,0.77254,0.00016,18.01993]
[1779498207045,32.14,75394.17,0.3,0.77219,0.00016,18.03473]
[1779498209230,32.13,75393.7,0.3,0.77213,0.00016,18.03707]
[1779498209270,32.13,75392.55,0.3,0.77196,0.00016,18.04454]
[1779498209477,32.13,75392.55,0.3,0.77196,0.00016,18.04454]
[1779498210008,32.13,75392.55,0.3,0.77196,0.00016,18.04454]
[1779498210223,32.13,75392.55,0.3,0.77196,0.00016,18.04454]
[1779498213783,32.13,75392.45,0.3,0.77198,0.00016,18.04085]
[1779498213969,32.13,75392.45,0.3,0.77198,0.00016,18.04085]
[1779498219130,32.13,75392.09,0.3,0.77193,0.00016,18.04308]
[1779498224164,32.13,75389.39,0.3,0.77151,0.00016,18.06114]
[1779498224598,32.13,75389.39,0.3,0.77151,0.00016,18.06114]
[1779498224723,32.13,75389.39,0.3,0.77151,0.00016,18.06114]
[1779498225248,32.13,75389.39,0.3,0.77151,0.00016,18.06114]
[1779498225172,32.13,75389.12,0.3,0.77147,0.00016,18.06291]
[1779498225473,32.13,75389.12,0.3,0.77147,0.00016,18.06291]
[1779498231254,32.13,75388.66,0.3,0.7714,0.00016,18.06564]
[1779498231471,32.13,75390.61,0.3,0.77171,0.00016,18.05236]
[1779498232223,32.13,75392.99,0.3,0.77209,0.00016,18.03618]
[1779498233174,32.13,75392.99,0.3,0.77209,0.00016,18.03618]
[1779498233228,32.13,75392.99,0.3,0.77209,0.00016,18.03618]
[1779498236103,32.13,75396.76,0.3,0.77269,0.00016,18.0104]
[1779498236224,32.13,75396.76,0.3,0.77269,0.00016,18.0104]
[1779498241288,32.13,75397.29,0.3,0.77278,0.00016,18.00656]
[1779498243302,32.13,75392.46,0.3,0.77202,0.00016,18.03931]
[1779498244447,32.13,75392.33,0.3,0.772,0.00016,18.04016]
[1779498244473,32.13,75392.33,0.3,0.772,0.00016,18.04016]
[1779498245526,32.13,75392.33,0.3,0.772,0.00016,18.04016]
[1779498245726,32.13,75392.33,0.3,0.772,0.00016,18.04016]
[1779498245729,32.13,75392.33,0.3,0.772,0.00016,18.0401]
[1779498249825,32.13,75395.6,0.3,0.77251,0.00016,18.01789]
[1779498249976,32.13,75395.6,0.3,0.77251,0.00016,18.01789]
[1779498252181,32.13,75398.49,0.3,0.77296,0.00016,17.99855]
[1779498252223,32.13,75398.49,0.3,0.77296,0.00016,17.99855]
[1779498252219,32.13,75399.45,0.3,0.7731,0.00016,17.99261]
[1779498253940,32.13,75399.83,0.3,0.77316,0.00016,17.99003]
[1779498253977,32.13,75399.83,0.3,0.77316,0.00016,17.99003]
[1779498259124,32.13,75398.25,0.3,0.77288,0.00016,18.00199]
[1779498259227,32.13,75398.25,0.3,0.77288,0.00016,18.00199]
[1779498262322,32.13,75397.01,0.3,0.77269,0.00016,18.01041]
[1779498262473,32.13,75396.75,0.3,0.77265,0.00016,18.01217]
[1779498262499,32.13,75396.75,0.3,0.77265,0.00016,18.01217]
[1779498262726,32.13,75396.75,0.3,0.77265,0.00016,18.01217]
[1779498262811,32.13,75395.52,0.3,0.77245,0.00016,18.02048]
[1779498266384,32.13,75396.46,0.3,0.7726,0.00016,18.01409]
[1779498266479,32.13,75396.46,0.3,0.7726,0.00016,18.01409]
[1779498269824,32.13,75395.46,0.3,0.77245,0.00016,18.02084]
[1779498269970,32.13,75395.46,0.3,0.77245,0.00016,18.02084]
[1779498270048,32.13,75395.04,0.3,0.77238,0.00016,18.02363]
[1779498271078,32.13,75395.04,0.3,0.77238,0.00016,18.02363]
[1779498271223,32.13,75395.04,0.3,0.77238,0.00016,18.02363]
[1779498275847,32.13,75397.63,0.3,0.77282,0.00016,18.00176]
[1779498275974,32.13,75397.63,0.3,0.77282,0.00016,18.00176]
[1779498276071,32.13,75400.11,0.3,0.77322,0.00016,17.98475]
[1779498276457,32.13,75400.11,0.3,0.77322,0.00016,17.98475]
[1779498276477,32.13,75400.11,0.3,0.77322,0.00016,17.98475]
[1779498279146,32.13,75400.81,0.3,0.77333,0.00016,17.97992]
[1779498279225,32.13,75400.81,0.3,0.77333,0.00016,17.97992]
[1779498283006,32.13,75396.89,0.3,0.77272,0.00016,18.0062]
[1779498283226,32.13,75396.89,0.3,0.77272,0.00016,18.0062]
[1779498290632,32.13,75395.39,0.3,0.7725,0.00016,18.01554]
[1779498292655,32.13,75395.24,0.3,0.77248,0.00016,18.01648]
[1779498292720,32.13,75395.24,0.3,0.77248,0.00016,18.01648]
[1779498292756,32.13,75395.21,0.3,0.77248,0.00016,18.0166]
[1779498296674,32.13,75391.51,0.3,0.7719,0.00016,18.04134]
[1779498298662,32.13,75390.88,0.3,0.77181,0.00016,18.04552]
[1779498298723,32.13,75390.88,0.3,0.77181,0.00016,18.04552]
[1779498300570,32.12,75389.5,0.3,0.77159,0.00016,18.05461]
[1779498300725,32.12,75389.5,0.3,0.77159,0.00016,18.05461]
[1779498300795,32.12,75388.13,0.3,0.77138,0.00016,18.06374]
[1779498303477,32.12,75384.82,0.3,0.77086,0.00016,18.08592]
[1779498303728,32.12,75384.82,0.3,0.77086,0.00016,18.08592]
[1779498306517,32.12,75383.91,0.3,0.77072,0.00016,18.09178]
[1779498306721,32.12,75383.91,0.3,0.77072,0.00016,18.09178]
[1779498310772,32.12,75375.16,0.3,0.76935,0.00016,18.15025]
[1779498312288,32.12,75375.16,0.3,0.76935,0.00016,18.15025]
[1779498312331,32.12,75374.28,0.3,0.76922,0.00016,18.15603]
[1779498312472,32.12,75374.28,0.3,0.76922,0.00016,18.15603]
[1779498312786,32.12,75372.72,0.3,0.76897,0.00016,18.16653]
[1779498314250,32.12,75372.72,0.3,0.76897,0.00016,18.16653]
[1779498314474,32.12,75373.25,0.3,0.76906,0.00016,18.16279]
[1779498320842,32.12,75371.15,0.3,0.76873,0.00016,18.17676]
[1779498322248,32.12,75371.15,0.3,0.76873,0.00016,18.17676]
[1779498322321,32.12,75369.71,0.3,0.7685,0.00016,18.18648]
[1779498322471,32.12,75369.71,0.3,0.7685,0.00016,18.18648]
[1779498322856,32.12,75368.96,0.3,0.76838,0.00016,18.19155]
[1779498324171,32.12,75368.96,0.3,0.76838,0.00016,18.19155]
[1779498324224,32.12,75368.96,0.3,0.76838,0.00016,18.19155]
[1779498329905,32.12,75368.79,0.3,0.76835,0.00016,18.19283]
[1779498338974,32.12,75369.35,0.3,0.76846,0.00016,18.18507]
[1779498340148,32.12,75369.35,0.3,0.76846,0.00016,18.18507]
[1779498340224,32.12,75369.35,0.3,0.76846,0.00016,18.18507]
[1779498340308,32.12,75372.57,0.3,0.76897,0.00016,18.16345]
[1779498341944,32.12,75373.57,0.3,0.76913,0.00016,18.15677]
[1779498341976,32.12,75373.57,0.3,0.76913,0.00016,18.15677]
[1779498343820,32.12,75374.02,0.3,0.7692,0.00016,18.1538]
[1779498344000,32.12,75374.02,0.3,0.7692,0.00016,18.1538]
[1779498345033,32.12,75385.92,0.3,0.77109,0.00016,18.07351]
[1779498345433,32.12,75385.92,0.3,0.77109,0.00016,18.07351]
[1779498345476,32.12,75385.92,0.3,0.77109,0.00016,18.07351]
[1779498346041,32.12,75385.55,0.3,0.77103,0.00016,18.07597]
[1779498347037,32.12,75385.55,0.3,0.77103,0.00016,18.07597]
[1779498347225,32.12,75385.55,0.3,0.77103,0.00016,18.07597]
[1779498352037,32.12,75387.14,0.3,0.77129,0.00016,18.06499]
[1779498352227,32.12,75387.14,0.3,0.77129,0.00016,18.06499]
[1779498352903,32.12,75387.36,0.3,0.77132,0.00016,18.06345]
[1779498352970,32.12,75387.36,0.3,0.77132,0.00016,18.06345]
[1779498353090,32.12,75387.72,0.3,0.77138,0.00016,18.06096]
[1779498356111,32.12,75384.32,0.3,0.77085,0.00016,18.08378]
[1779498360642,32.12,75384.02,0.3,0.77081,0.00016,18.08544]
[1779498360719,32.12,75384.02,0.3,0.77081,0.00016,18.08544]
[1779498361355,32.12,75384.02,0.3,0.77081,0.00016,18.08544]
[1779498361147,32.12,75383.98,0.3,0.7708,0.00016,18.08562]
[1779498361472,32.12,75383.98,0.3,0.7708,0.00016,18.08562]
[1779498361438,32.12,75383.98,0.3,0.7708,0.00016,18.08562]
[1779498364168,32.12,75381.09,0.3,0.77035,0.00016,18.10484]
[1779498364541,32.12,75381.09,0.3,0.77035,0.00016,18.10484]
[1779498365175,32.12,75378.62,0.3,0.76996,0.00016,18.12141]
[1779498365725,32.12,75378.62,0.3,0.76996,0.00016,18.12141]
[1779498366182,32.12,75377.83,0.3,0.76984,0.00016,18.12663]
[1779498370210,32.11,75376.36,0.3,0.76962,0.00016,18.13612]
[1779498374238,32.11,75372.48,0.3,0.76901,0.00016,18.16201]
[1779498379273,32.11,75373.03,0.3,0.7691,0.00016,18.15784]
[1779498384308,32.11,75372.62,0.3,0.76905,0.00016,18.15995]
[1779498385724,32.11,75372.62,0.3,0.76905,0.00016,18.15995]
[1779498385968,32.11,75372.62,0.3,0.76905,0.00016,18.15995]
[1779498390350,32.11,75369.77,0.3,0.76862,0.00016,18.1784]
[1779498391357,32.11,75368.21,0.3,0.7684,0.00016,18.18459]
[1779498391729,32.11,75368.21,0.3,0.7684,0.00016,18.18459]
[1779498392364,32.11,75366.91,0.3,0.7682,0.00016,18.19322]
[1779498393371,32.11,75364.1,0.3,0.76776,0.00016,18.21197]
[1779498398406,32.1,75366.07,0.3,0.76809,0.00016,18.19802]
[1779498399413,32.1,75368.63,0.3,0.7685,0.00016,18.18069]
[1779498400420,32.1,75372.43,0.3,0.7691,0.00016,18.15502]
[1779498402434,32.1,75374.69,0.3,0.76946,0.00016,18.13965]
[1779498407468,32.1,75374.31,0.3,0.76941,0.00016,18.14182]
[1779498412503,32.1,75374.29,0.3,0.76942,0.00016,18.1416]
[1779498414518,32.1,75376.09,0.3,0.76971,0.00016,18.12931]
[1779498416859,32.1,75376.09,0.3,0.76971,0.00016,18.12931]
[1779498417726,32.1,75376.16,0.3,0.76972,0.00016,18.1287]
[1779498417728,32.1,75376.16,0.3,0.76972,0.00016,18.12863]
[1779498420366,32.1,75376.27,0.3,0.76974,0.00016,18.12781]
[1779498420475,32.1,75376.27,0.3,0.76974,0.00016,18.12781]
[1779498425595,32.1,75378.66,0.3,0.77013,0.00016,18.11124]
[1779498429624,32.1,75385.94,0.3,0.77129,0.00016,18.06177]
[1779498431803,32.1,75388.11,0.3,0.77163,0.00016,18.04696]
[1779498431974,32.1,75388.11,0.3,0.77163,0.00016,18.04696]
[1779498435127,32.09,75391.29,0.3,0.77214,0.00016,18.02516]
[1779498435225,32.09,75391.29,0.3,0.77214,0.00016,18.02516]
[1779498435575,32.09,75391.9,0.3,0.77224,0.00016,18.02091]
[1779498435723,32.09,75391.9,0.3,0.77224,0.00016,18.02091]
[1779498435824,32.09,75391.92,0.3,0.77224,0.00016,18.02077]
[1779498441090,32.09,75395.0,0.3,0.77273,0.00016,17.99973]
[1779498441223,32.09,75395.0,0.3,0.77273,0.00016,17.99973]
[1779498446271,32.09,75394.39,0.3,0.77264,0.00016,18.00383]
[1779498446474,32.09,75394.39,0.3,0.77264,0.00016,18.00383]
[1779498451780,32.09,75394.66,0.3,0.77271,0.00016,17.99776]
[1779498453493,32.09,75394.66,0.3,0.77271,0.00016,17.99776]
[1779498453730,32.09,75394.66,0.3,0.77271,0.00016,17.99776]
[1779498454125,32.09,75394.66,0.3,0.77271,0.00016,17.99776]
[1779498454224,32.09,75394.66,0.3,0.77271,0.00016,17.99776]
[1779498454227,32.09,75394.66,0.3,0.77271,0.00016,17.99775]
[1779498457060,32.09,75396.03,0.3,0.77293,0.00016,17.98845]
[1779498457229,32.09,75396.03,0.3,0.77293,0.00016,17.98845]
[1779498462859,32.09,75395.97,0.3,0.77292,0.00016,17.98894]
[1779498464241,32.09,75395.97,0.3,0.77292,0.00016,17.98894]
[1779498464477,32.09,75395.97,0.3,0.77292,0.00016,17.98894]
[1779498464822,32.09,75393.87,0.3,0.77259,0.00016,18.00321]
[1779498464973,32.09,75393.87,0.3,0.77259,0.00016,18.00321]
[1779498465071,32.09,75393.87,0.3,0.77259,0.00016,18.00318]
[1779498467663,32.09,75397.57,0.3,0.77317,0.00016,17.97793]
[1779498467723,32.09,75397.57,0.3,0.77317,0.00016,17.97793]
[1779498472929,32.09,75398.04,0.3,0.77326,0.00016,17.97415]
[1779498477292,32.09,75399.22,0.3,0.77345,0.00016,17.96599]
[1779498477474,32.09,75399.22,0.3,0.77345,0.00016,17.96599]
[1779498478599,32.09,75399.21,0.3,0.77347,0.00016,17.96491]
[1779498478722,32.09,75399.21,0.3,0.77347,0.00016,17.96491]
[1779498481992,32.08,75399.09,0.3,0.77348,0.00016,17.96462]
[1779498487030,32.08,75400.37,0.3,0.77369,0.00016,17.95563]
[1779498489072,32.08,75400.16,0.3,0.77366,0.00016,17.95664]
[1779498489229,32.08,75400.16,0.3,0.77366,0.00016,17.95664]
[1779498496093,32.07,75400.62,0.3,0.7738,0.00016,17.9506]
[1779498501128,32.07,75400.8,0.3,0.77386,0.00016,17.94805]
[1779498503974,32.07,75401.09,0.3,0.77391,0.00016,17.94564]
[1779498504229,32.07,75401.09,0.3,0.77391,0.00016,17.94564]
[1779498505035,32.07,75401.09,0.3,0.77392,0.00016,17.94544]
[1779498505225,32.07,75401.09,0.3,0.77392,0.00016,17.94544]
[1779498505324,32.06,75401.09,0.3,0.77392,0.00016,17.94526]
[1779498511200,32.06,75401.0,0.3,0.77395,0.00016,17.94106]
[1779498516235,32.06,75404.97,0.3,0.77461,0.00016,17.91255]
[1779498517941,32.05,75404.28,0.3,0.77453,0.00016,17.91615]
[1779498517977,32.05,75404.28,0.3,0.77453,0.00016,17.91615]
[1779498525299,32.03,75404.32,0.3,0.77472,0.00016,17.90747]
[1779498528999,32.02,75404.17,0.3,0.77476,0.00016,17.90577]
[1779498529227,32.02,75404.17,0.3,0.77476,0.00016,17.90577]
[1779498529828,32.02,75404.16,0.3,0.77477,0.00016,17.90497]
[1779498529977,32.02,75404.16,0.3,0.77477,0.00016,17.90497]
[1779498530077,32.02,75404.16,0.3,0.77478,0.00016,17.90489]
[1779498535369,32.01,75404.2,0.3,0.77479,0.00016,17.90419]
[1779498540404,32.01,75404.2,0.3,0.77482,0.00016,17.90279]
[1779498544433,32.01,75409.6,0.3,0.77568,0.00016,17.86531]
[1779498544812,32.01,75409.6,0.3,0.77568,0.00016,17.86531]
[1779498544978,32.01,75409.6,0.3,0.77568,0.00016,17.86531]
[1779498547672,32.01,75409.39,0.3,0.77565,0.00016,17.86648]
[1779498547719,32.01,75409.39,0.3,0.77565,0.00016,17.86648]
[1779498552949,32.0,75410.56,0.3,0.7759,0.00016,17.85562]
[1779498552972,32.0,75410.56,0.3,0.7759,0.00016,17.85562]
[1779498553497,31.99,75410.67,0.3,0.77594,0.00016,17.85393]
[1779498558532,31.98,75410.33,0.3,0.77598,0.00016,17.8521]
[1779498559693,31.98,75410.4,0.3,0.776,0.00016,17.851]
[1779498559727,31.98,75410.4,0.3,0.776,0.00016,17.851]
[1779498563262,31.97,75412.07,0.3,0.7763,0.00016,17.83782]
[1779498563474,31.97,75412.07,0.3,0.7763,0.00016,17.83782]
[1779498565066,31.97,75412.55,0.3,0.7764,0.00016,17.83363]
[1779498565226,31.97,75412.55,0.3,0.7764,0.00016,17.83363]
[1779498565581,31.97,75412.7,0.3,0.77643,0.00016,17.8322]
[1779498570616,31.96,75411.27,0.3,0.77625,0.00016,17.84013]
[1779498575651,31.94,75411.35,0.3,0.77643,0.00016,17.82905]
[1779498580686,31.92,75413.97,0.3,0.77699,0.00016,17.80451]
[1779498583090,31.92,75415.81,0.3,0.7773,0.00016,17.79078]
[1779498583226,31.92,75415.81,0.3,0.7773,0.00016,17.79078]
[1779498588244,31.9,75415.2,0.3,0.7773,0.00016,17.79059]
[1779498588475,31.9,75415.2,0.3,0.7773,0.00016,17.79059]
[1779498590086,31.9,75415.96,0.3,0.77745,0.00016,17.78362]
[1779498590226,31.9,75415.96,0.3,0.77745,0.00016,17.78362]
[1779498590323,31.89,75416.59,0.3,0.77759,0.00016,17.77765]
[1779498596165,31.89,75418.47,0.3,0.77794,0.00016,17.76223]
[1779498596229,31.89,75418.47,0.3,0.77794,0.00016,17.76223]
[1779498601839,31.88,75404.39,0.3,0.77577,0.00016,17.85749]
[1779498602846,31.88,75397.96,0.3,0.77475,0.00016,17.90176]
[1779498604866,31.88,75390.15,0.3,0.77352,0.00016,17.95534]
[1779498606880,31.88,75395.51,0.3,0.77436,0.00016,17.9188]
[1779498609342,31.88,75394.28,0.3,0.77416,0.00016,17.92737]
[1779498609483,31.88,75394.28,0.3,0.77416,0.00016,17.92737]
[1779498609901,31.88,75389.46,0.3,0.77339,0.00016,17.96064]
[1779498610908,31.88,75382.87,0.3,0.77235,0.00016,18.00579]
[1779498613895,31.88,75381.06,0.3,0.77206,0.00016,18.01822]
[1779498613975,31.88,75381.06,0.3,0.77206,0.00016,18.01822]
[1779498617957,31.88,75393.1,0.3,0.77396,0.00016,17.93608]
[1779498618964,31.88,75398.62,0.3,0.77483,0.00016,17.89823]
[1779498620978,31.88,75401.67,0.3,0.77531,0.00016,17.87744]
[1779498622147,31.88,75401.67,0.3,0.77531,0.00016,17.87744]
[1779498622229,31.88,75401.67,0.3,0.77531,0.00016,17.87744]
[1779498623630,31.89,75401.27,0.3,0.77524,0.00016,17.88044]
[1779498623724,31.89,75401.27,0.3,0.77524,0.00016,17.88044]
[1779498623999,31.89,75401.4,0.3,0.77526,0.00016,17.87967]
[1779498629094,31.89,75401.56,0.3,0.77527,0.00016,17.8791]
[1779498629229,31.89,75401.56,0.3,0.77527,0.00016,17.8791]
[1779498635081,31.89,75401.8,0.3,0.77532,0.00016,17.87418]
[1779498637995,31.89,75403.33,0.3,0.77556,0.00016,17.86395]
[1779498638226,31.89,75403.33,0.3,0.77556,0.00016,17.86395]
[1779498638826,31.89,75402.87,0.3,0.77548,0.00016,17.86741]
[1779498638977,31.89,75402.87,0.3,0.77548,0.00016,17.86741]
[1779498639109,31.89,75402.79,0.3,0.77547,0.00016,17.86796]
[1779498642659,31.89,75402.34,0.3,0.77539,0.00016,17.87151]
[1779498642728,31.89,75402.34,0.3,0.77539,0.00016,17.87151]
[1779498647591,31.9,75403.24,0.3,0.77551,0.00016,17.86604]
[1779498647730,31.9,75403.24,0.3,0.77551,0.00016,17.86604]
[1779498648163,31.9,75402.57,0.3,0.7754,0.00016,17.8708]
[1779498648229,31.9,75402.57,0.3,0.7754,0.00016,17.8708]
[1779498648322,31.9,75402.6,0.3,0.7754,0.00016,17.87075]
[1779498650951,31.9,75400.24,0.3,0.77503,0.00016,17.88711]
[1779498650978,31.9,75400.24,0.3,0.77503,0.00016,17.88711]
[1779498657237,31.9,75399.84,0.3,0.77494,0.00016,17.89093]
[1779498662274,31.9,75398.24,0.3,0.77467,0.00016,17.90258]
[1779498662940,31.9,75398.24,0.3,0.77467,0.00016,17.90258]
[1779498662975,31.9,75398.24,0.3,0.77467,0.00016,17.90258]
[1779498664123,31.9,75398.3,0.3,0.77468,0.00016,17.90229]
[1779498664234,31.9,75398.3,0.3,0.77468,0.00016,17.90229]
[1779498664287,31.9,75398.23,0.3,0.77467,0.00016,17.9029]
[1779498668316,31.91,75402.54,0.3,0.77534,0.00016,17.87384]
[1779498670332,31.91,75403.5,0.3,0.77548,0.00016,17.8674]
[1779498670471,31.91,75403.5,0.3,0.77548,0.00016,17.8674]
[1779498677379,31.91,75400.57,0.3,0.775,0.00016,17.8887]
[1779498682414,31.91,75402.02,0.3,0.77521,0.00016,17.87943]
[1779498682861,31.91,75402.02,0.3,0.77521,0.00016,17.87943]
[1779498682977,31.91,75402.02,0.3,0.77521,0.00016,17.87943]
[1779498684364,31.91,75400.98,0.3,0.77504,0.00016,17.88671]
[1779498684475,31.91,75400.98,0.3,0.77504,0.00016,17.88671]
[1779498684576,31.91,75400.7,0.3,0.77499,0.00016,17.88877]
[1779498693492,31.92,75400.24,0.3,0.77493,0.00016,17.88883]
[1779498699534,31.92,75400.34,0.3,0.77493,0.00016,17.88888]
[1779498702555,31.92,75391.21,0.3,0.77348,0.00016,17.95175]
[1779498703228,31.92,75391.21,0.3,0.77348,0.00016,17.95175]
[1779498703476,31.92,75391.21,0.3,0.77348,0.00016,17.95175]
[1779498709040,31.92,75385.39,0.3,0.77255,0.00016,17.99184]
[1779498709065,31.92,75385.39,0.3,0.77255,0.00016,17.99184]
[1779498709224,31.92,75385.39,0.3,0.77255,0.00016,17.99184]
[1779498709324,31.92,75385.39,0.3,0.77255,0.00016,17.99197]
[1779498714639,31.92,75383.9,0.3,0.77231,0.00016,18.00243]
[1779498715789,31.92,75383.9,0.3,0.77231,0.00016,18.00243]
[1779498715646,31.92,75379.1,0.3,0.77154,0.00016,18.03519]
[1779498715977,31.92,75379.1,0.3,0.77154,0.00016,18.03519]
[1779498718859,31.92,75374.53,0.3,0.77082,0.00016,18.06626]
[1779498718974,31.92,75374.53,0.3,0.77082,0.00016,18.06626]
[1779498719674,31.92,75372.61,0.3,0.77051,0.00016,18.07928]
[1779498721688,31.92,75367.56,0.3,0.76971,0.00016,18.11346]
[1779498721987,31.92,75367.56,0.3,0.76971,0.00016,18.11346]
[1779498722225,31.92,75367.56,0.3,0.76971,0.00016,18.11346]
[1779498725738,31.92,75369.27,0.3,0.76999,0.00016,18.10162]
[1779498725895,31.92,75367.89,0.3,0.76976,0.00016,18.11105]
[1779498725978,31.92,75367.89,0.3,0.76976,0.00016,18.11105]
[1779498726723,31.92,75367.31,0.3,0.76967,0.00016,18.11503]
[1779498731758,31.92,75367.54,0.3,0.7697,0.00016,18.1137]
[1779498735786,31.92,75359.61,0.3,0.76843,0.00016,18.16755]
[1779498738421,31.92,75358.17,0.3,0.7682,0.00016,18.1775]
[1779498738474,31.92,75358.17,0.3,0.7682,0.00016,18.1775]
[1779498740821,31.93,75353.85,0.3,0.7675,0.00016,18.20699]
[1779498743583,31.93,75352.86,0.3,0.76733,0.00016,18.21381]
[1779498743727,31.93,75352.86,0.3,0.76733,0.00016,18.21381]
[1779498743842,31.93,75352.79,0.3,0.76732,0.00016,18.21435]
[1779498748881,31.93,75346.78,0.3,0.76634,0.00016,18.25537]
[1779498749888,31.93,75351.23,0.3,0.76705,0.00016,18.22555]
[1779498751275,31.93,75351.23,0.3,0.76705,0.00016,18.22555]
[1779498751477,31.93,75351.23,0.3,0.76705,0.00016,18.22555]
[1779498751571,31.93,75356.57,0.3,0.76794,0.00016,18.18549]
[1779498756397,31.93,75360.26,0.3,0.76852,0.00016,18.16095]
[1779498756473,31.93,75360.26,0.3,0.76852,0.00016,18.16095]
[1779498759357,31.93,75362.07,0.3,0.7688,0.00016,18.1491]
[1779498759477,31.93,75362.07,0.3,0.7688,0.00016,18.1491]
[1779498759577,31.93,75363.92,0.3,0.76909,0.00016,18.13681]
[1779498764994,31.93,75367.08,0.3,0.76959,0.00016,18.11594]
[1779498766037,31.93,75367.08,0.3,0.76959,0.00016,18.11594]
[1779498766224,31.93,75367.08,0.3,0.76959,0.00016,18.11594]
[1779498772043,31.94,75366.3,0.3,0.76944,0.00016,18.12201]
[1779498777121,31.94,75365.82,0.3,0.76936,0.00016,18.12565]
[1779498777230,31.94,75365.82,0.3,0.76936,0.00016,18.12565]
[1779498779811,31.94,75366.97,0.3,0.76954,0.00016,18.11809]
[1779498779975,31.94,75367.48,0.3,0.76962,0.00016,18.11476]
[1779498780099,31.94,75367.11,0.3,0.76955,0.00016,18.11736]
[1779498783965,31.94,75367.45,0.3,0.7696,0.00016,18.11536]
[1779498783975,31.94,75367.45,0.3,0.7696,0.00016,18.11536]
[1779498785134,31.94,75359.95,0.3,0.7684,0.00016,18.16632]
[1779498787923,31.94,75356.32,0.3,0.76781,0.00016,18.191]
[1779498787978,31.94,75356.32,0.3,0.76781,0.00016,18.191]
[1779498788727,31.94,75356.32,0.3,0.76781,0.00016,18.191]
[1779498788885,31.94,75356.47,0.3,0.76784,0.00016,18.19004]
[1779498788974,31.94,75356.47,0.3,0.76784,0.00016,18.19004]
[1779498790169,31.94,75350.3,0.3,0.76684,0.00016,18.2317]
[1779498792341,31.94,75349.68,0.3,0.76674,0.00016,18.23592]
[1779498792401,31.94,75349.68,0.3,0.76674,0.00016,18.23592]
[1779498792721,31.94,75347.13,0.3,0.76633,0.00016,18.25309]
[1779498793243,31.94,75347.13,0.3,0.76633,0.00016,18.25309]
[1779498793470,31.94,75347.13,0.3,0.76633,0.00016,18.25309]
[1779498793571,31.94,75338.93,0.3,0.76501,0.00016,18.30815]
[1779498794197,31.94,75336.41,0.3,0.7646,0.00016,18.32505]
[1779498796211,31.94,75333.11,0.3,0.76407,0.00016,18.34698]
[1779498797218,31.94,75331.33,0.3,0.76379,0.00016,18.35881]
[1779498798776,31.94,75331.33,0.3,0.76379,0.00016,18.35881]
[1779498798821,31.94,75330.84,0.3,0.76371,0.00016,18.362]
[1779498798979,31.94,75330.84,0.3,0.76371,0.00016,18.362]
[1779498799216,31.94,75330.84,0.3,0.76371,0.00016,18.362]
[1779498799477,31.94,75330.84,0.3,0.76371,0.00016,18.362]
[1779498799504,31.94,75329.72,0.3,0.76353,0.00016,18.3695]
[1779498805274,31.94,75329.15,0.3,0.76344,0.00016,18.37335]
[1779498809730,31.94,75329.13,0.3,0.76343,0.00016,18.37355]
[1779498809776,31.94,75329.0,0.3,0.76341,0.00016,18.37444]
[1779498810533,31.94,75329.0,0.3,0.76341,0.00016,18.37444]
[1779498810727,31.94,75329.0,0.3,0.76341,0.00016,18.37444]
[1779498810740,31.94,75329.12,0.3,0.76343,0.00016,18.37365]
[1779498810982,31.94,75329.12,0.3,0.76343,0.00016,18.37365]
[1779498811225,31.94,75329.12,0.3,0.76343,0.00016,18.37365]
[1779498811665,31.94,75329.12,0.3,0.76343,0.00016,18.37365]
[1779498811725,31.94,75329.12,0.3,0.76343,0.00016,18.37365]
[1779498811763,31.94,75329.03,0.3,0.76345,0.00016,18.37009]
[1779498812143,31.94,75329.03,0.3,0.76345,0.00016,18.37009]
[1779498812221,31.94,75329.03,0.3,0.76345,0.00016,18.37009]
[1779498812667,31.94,75329.03,0.3,0.76345,0.00016,18.37009]
[1779498812719,31.94,75329.03,0.3,0.76345,0.00016,18.37009]
[1779498812768,31.94,75329.4,0.3,0.76351,0.00016,18.36763]
[1779498813008,31.94,75329.4,0.3,0.76351,0.00016,18.36763]
[1779498813219,31.94,75329.4,0.3,0.76351,0.00016,18.36763]
[1779498813684,31.94,75329.4,0.3,0.76351,0.00016,18.36763]
[1779498813721,31.94,75329.4,0.3,0.76351,0.00016,18.36763]
[1779498813780,31.94,75326.36,0.3,0.76301,0.00016,18.38796]
[1779498814021,31.94,75326.36,0.3,0.76301,0.00016,18.38796]
[1779498814219,31.94,75326.36,0.3,0.76301,0.00016,18.38796]
[1779498814692,31.94,75326.36,0.3,0.76301,0.00016,18.38796]
[1779498814720,31.94,75326.36,0.3,0.76301,0.00016,18.38796]
[1779498814791,31.94,75324.56,0.3,0.76272,0.00016,18.39996]
[1779498815169,31.94,75324.56,0.3,0.76272,0.00016,18.39996]
[1779498815225,31.94,75324.56,0.3,0.76272,0.00016,18.39996]
[1779498815711,31.94,75324.56,0.3,0.76272,0.00016,18.39996]
[1779498815722,31.94,75324.56,0.3,0.76272,0.00016,18.39996]
[1779498815812,31.94,75324.11,0.3,0.76265,0.00016,18.40294]
[1779498816050,31.94,75324.11,0.3,0.76265,0.00016,18.40294]
[1779498816225,31.94,75324.11,0.3,0.76265,0.00016,18.40294]
[1779498816724,31.94,75324.11,0.3,0.76265,0.00016,18.40294]
[1779498816755,31.94,75324.11,0.3,0.76265,0.00016,18.40301]
[1779498816969,31.94,75324.11,0.3,0.76265,0.00016,18.40301]
[1779498817399,31.94,75324.11,0.3,0.76265,0.00016,18.40301]
[1779498817478,31.94,75324.11,0.3,0.76265,0.00016,18.40301]
[1779498817739,31.94,75324.11,0.3,0.76265,0.00016,18.40301]
[1779498817821,31.94,75322.77,0.3,0.76243,0.00016,18.41204]
[1779498817973,31.94,75322.77,0.3,0.76243,0.00016,18.41204]
[1779498818416,31.94,75322.77,0.3,0.76243,0.00016,18.41204]
[1779498818475,31.94,75322.77,0.3,0.76243,0.00016,18.41204]
[1779498818685,31.94,75322.77,0.3,0.76243,0.00016,18.41204]
[1779498818727,31.94,75322.77,0.3,0.76243,0.00016,18.41204]
[1779498818748,31.94,75322.77,0.3,0.76243,0.00016,18.41204]
[1779498818822,31.94,75322.09,0.3,0.76231,0.00016,18.41664]
[1779498818979,31.94,75322.09,0.3,0.76231,0.00016,18.41664]
[1779498821884,31.94,75322.05,0.3,0.7623,0.00016,18.41724]
[1779498821972,31.94,75322.57,0.3,0.76238,0.00016,18.41394]
[1779498826585,31.95,75320.59,0.3,0.76204,0.00016,18.42775]
[1779498826726,31.95,75320.59,0.3,0.76204,0.00016,18.42775]
[1779498826884,31.95,75319.97,0.3,0.76194,0.00016,18.43202]
[1779498828435,31.95,75313.23,0.3,0.76084,0.00016,18.47708]
[1779498829635,31.95,75313.23,0.3,0.76084,0.00016,18.47708]
[1779498832818,31.95,75314.38,0.3,0.76102,0.00016,18.46966]
[1779498832978,31.95,75316.35,0.3,0.76134,0.00016,18.45666]
[1779498835804,31.95,75316.28,0.3,0.76132,0.00016,18.45735]
[1779498835973,31.95,75315.24,0.3,0.76115,0.00016,18.46436]
[1779498840519,31.95,75322.37,0.3,0.7623,0.00016,18.41741]
[1779498840990,31.95,75322.37,0.3,0.7623,0.00016,18.41741]
[1779498841225,31.95,75322.37,0.3,0.7623,0.00016,18.41741]
[1779498843540,31.95,75326.19,0.3,0.76291,0.00016,18.39234]
[1779498844547,31.95,75330.44,0.3,0.76359,0.00016,18.36408]
[1779498847568,31.95,75336.3,0.3,0.76453,0.00016,18.32526]
[1779498849333,31.96,75338.79,0.3,0.76493,0.00016,18.30872]
[1779498849478,31.96,75338.79,0.3,0.76493,0.00016,18.30872]
[1779498854617,31.96,75339.96,0.3,0.7651,0.00016,18.30189]
[1779498855734,31.96,75339.96,0.3,0.7651,0.00016,18.30189]
[1779498855983,31.96,75339.12,0.3,0.76496,0.00016,18.3077]
[1779498861682,31.96,75335.41,0.3,0.76433,0.00016,18.33359]
[1779498863843,31.96,75335.08,0.3,0.76428,0.00016,18.33595]
[1779498863975,31.96,75334.9,0.3,0.76424,0.00016,18.33731]
[1779498869591,31.97,75334.03,0.3,0.76409,0.00016,18.34393]
[1779498869727,31.97,75334.03,0.3,0.76409,0.00016,18.34393]
[1779498875781,31.97,75331.06,0.3,0.76361,0.00016,18.36074]
[1779498877164,31.97,75329.62,0.3,0.76337,0.00016,18.3705]
[1779498879516,31.97,75328.15,0.3,0.76313,0.00016,18.38057]
[1779498879594,31.97,75328.15,0.3,0.76313,0.00016,18.38057]
[1779498879721,31.97,75328.15,0.3,0.76313,0.00016,18.38057]
[1779498879808,31.97,75328.08,0.3,0.76312,0.00016,18.38116]
[1779498882830,31.97,75324.2,0.3,0.76248,0.00016,18.40739]
[1779498884464,31.97,75324.14,0.3,0.76247,0.00016,18.40791]
[1779498884473,31.97,75324.14,0.3,0.76247,0.00016,18.40791]
[1779498889879,31.98,75325.55,0.3,0.76268,0.00016,18.39924]
[1779498894915,31.98,75334.12,0.3,0.76405,0.00016,18.34264]
[1779498895226,31.98,75334.12,0.3,0.76405,0.00016,18.34264]
[1779498895921,31.98,75334.98,0.3,0.76419,0.00016,18.33707]
[1779498896071,31.98,75334.98,0.3,0.76419,0.00016,18.33707]
[1779498896928,31.98,75335.32,0.3,0.76424,0.00016,18.33498]
[1779498897935,31.98,75334.42,0.3,0.76409,0.00016,18.34118]
[1779498902971,31.98,75334.27,0.3,0.76404,0.00016,18.34307]
[1779498905525,31.99,75333.75,0.3,0.76395,0.00016,18.34689]
[1779498905992,31.99,75335.37,0.3,0.76421,0.00016,18.33624]
[1779498906999,31.99,75336.63,0.3,0.76441,0.00016,18.32799]
[1779498908009,31.99,75337.67,0.3,0.76457,0.00016,18.32108]
[1779498913041,31.99,75338.24,0.3,0.76466,0.00016,18.31758]
[1779498918076,31.99,75338.08,0.3,0.76463,0.00016,18.31888]
[1779498922104,31.99,75340.04,0.3,0.76494,0.00016,18.30571]
[1779498923111,31.99,75344.96,0.3,0.76574,0.00016,18.27274]
[1779498928146,31.99,75344.86,0.3,0.76572,0.00016,18.2736]
[1779498929153,31.99,75339.0,0.3,0.76477,0.00016,18.31291]
[1779498930160,31.99,75334.95,0.3,0.76412,0.00016,18.34007]
[1779498931167,31.99,75333.63,0.3,0.76393,0.00016,18.34474]
[1779498935196,31.99,75332.09,0.3,0.76368,0.00016,18.35516]
[1779498937210,31.99,75329.66,0.3,0.76329,0.00016,18.37142]
[1779498938217,31.99,75326.44,0.3,0.76277,0.00016,18.3929]
[1779498941238,31.99,75325.42,0.3,0.76259,0.00016,18.39996]
[1779498946273,31.99,75327.36,0.3,0.7629,0.00016,18.38744]
[1779498951449,31.99,75326.88,0.3,0.76282,0.00016,18.39084]
[1779498951479,31.99,75326.8,0.3,0.7628,0.00016,18.39138]
[1779498952970,31.99,75326.8,0.3,0.7628,0.00016,18.39138]
[1779498960373,31.99,75328.73,0.3,0.76311,0.00016,18.37857]
[1779498964401,31.99,75332.95,0.3,0.7638,0.00016,18.35044]
[1779498966414,31.99,75338.59,0.3,0.76471,0.00016,18.31278]
[1779498967422,31.99,75341.32,0.3,0.76515,0.00016,18.2945]
[1779498972457,32.0,75341.75,0.3,0.76521,0.00016,18.2919]
[1779498974471,32.0,75343.56,0.3,0.7655,0.00016,18.2799]
[1779498979506,32.0,75342.94,0.3,0.76539,0.00016,18.28447]
[1779498984541,32.0,75343.11,0.3,0.76541,0.00016,18.28355]
[1779498989578,32.0,75342.73,0.3,0.76534,0.00016,18.28635]
[1779498991593,32.0,75336.12,0.3,0.76431,0.00016,18.3265]
[1779498993609,32.0,75333.59,0.3,0.7639,0.00016,18.3435]
[1779498995622,32.0,75331.6,0.3,0.76357,0.00016,18.35685]
[1779498997636,32.0,75330.25,0.3,0.76335,0.00016,18.36589]
[1779498998643,32.0,75334.39,0.3,0.76403,0.00016,18.33824]
[1779498999649,32.0,75336.25,0.3,0.76433,0.00016,18.32582]
[1779499000657,32.0,75338.42,0.3,0.76468,0.00016,18.31133]
[1779499003678,32.0,75337.13,0.3,0.76446,0.00016,18.32014]
[1779499006380,32.0,75336.61,0.3,0.76438,0.00016,18.32377]
[1779499007525,32.0,75337.02,0.3,0.76444,0.00016,18.3211]
[1779499007706,32.0,75338.71,0.3,0.76471,0.00016,18.30988]
[1779499011023,32.0,75339.22,0.3,0.76479,0.00016,18.30666]
[1779499011226,32.0,75337.17,0.3,0.76446,0.00016,18.32047]
[1779499012912,32.0,75336.95,0.3,0.76442,0.00016,18.32202]
[1779499012979,32.0,75336.95,0.3,0.76442,0.00016,18.32202]
[1779499018784,32.0,75333.39,0.3,0.76383,0.00016,18.34625]
[1779499022812,32.0,75328.53,0.3,0.76304,0.00016,18.37888]
[1779499023819,32.01,75325.19,0.3,0.7625,0.00016,18.40115]
[1779499024826,32.01,75325.19,0.3,0.7625,0.00016,18.40115]
[1779499024976,32.01,75325.19,0.3,0.7625,0.00016,18.40115]
[1779499028205,32.01,75323.34,0.3,0.76219,0.00016,18.41397]
[1779499028227,32.01,75323.34,0.3,0.76219,0.00016,18.41397]
[1779499033888,32.01,75318.94,0.3,0.76145,0.00016,18.44409]
[1779499034680,32.01,75318.94,0.3,0.76145,0.00016,18.44409]
[1779499034729,32.01,75318.94,0.3,0.76145,0.00016,18.44409]
[1779499039931,32.01,75318.85,0.3,0.76142,0.00016,18.44537]
[1779499042952,32.01,75315.4,0.3,0.76085,0.00016,18.46856]
[1779499043959,32.01,75315.4,0.3,0.76085,0.00016,18.46856]
[1779499043981,32.01,75315.4,0.3,0.76085,0.00016,18.46856]
[1779499051008,32.02,75313.28,0.3,0.76052,0.00016,18.47927]
[1779499054449,32.02,75312.53,0.3,0.76038,0.00016,18.48488]
[1779499055037,32.02,75312.47,0.3,0.76037,0.00016,18.48549]
[1779499061079,32.02,75312.36,0.3,0.76032,0.00016,18.48745]
[1779499062086,32.02,75306.19,0.3,0.75931,0.00016,18.52842]
[1779499063093,32.03,75299.25,0.3,0.75817,0.00016,18.57433]
[1779499063203,32.03,75299.25,0.3,0.75817,0.00016,18.57433]
[1779499064100,32.03,75290.94,0.3,0.7568,0.00016,18.62913]
[1779499065107,32.03,75289.53,0.3,0.75656,0.00016,18.63852]
[1779499065789,32.03,75289.53,0.3,0.75656,0.00016,18.63852]
[1779499065972,32.03,75289.53,0.3,0.75656,0.00016,18.63852]
[1779499066065,32.03,75289.53,0.3,0.75656,0.00016,18.63852]
[1779499066114,32.03,75286.69,0.3,0.75609,0.00016,18.65726]
[1779499071149,32.03,75285.51,0.3,0.75588,0.00016,18.66567]
[1779499072156,32.03,75294.34,0.3,0.75733,0.00016,18.60795]
[1779499073163,32.03,75296.67,0.3,0.75771,0.00016,18.59285]
[1779499078198,32.04,75296.88,0.3,0.75771,0.00016,18.59261]
[1779499081721,32.04,75295.62,0.3,0.7575,0.00016,18.6013]
[1779499081822,32.04,75295.33,0.3,0.75744,0.00016,18.6036]
[1779499084240,32.04,75300.9,0.3,0.75834,0.00016,18.5674]
[1779499085251,32.04,75307.37,0.3,0.75939,0.00016,18.52501]
[1779499086258,32.04,75308.92,0.3,0.75964,0.00016,18.51501]
[1779499087265,32.04,75313.13,0.3,0.76032,0.00016,18.48744]
[1779499088272,32.04,75316.42,0.3,0.76085,0.00016,18.46586]
[1779499090286,32.04,75315.34,0.3,0.76067,0.00016,18.47332]
[1779499091293,32.04,75316.48,0.3,0.76085,0.00016,18.46593]
[1779499096328,32.05,75319.11,0.3,0.76126,0.00016,18.44925]
[1779499105391,32.05,75318.65,0.3,0.76115,0.00016,18.45371]
[1779499110004,32.05,75318.72,0.3,0.76116,0.00016,18.45369]
[1779499110014,32.05,75320.4,0.3,0.76142,0.00016,18.44282]
[1779499110982,32.05,75320.4,0.3,0.76142,0.00016,18.44282]
[1779499111433,32.06,75323.8,0.3,0.762,0.00016,18.41623]
[1779499114454,32.06,75325.73,0.3,0.7623,0.00016,18.40392]
[1779499115765,32.06,75325.73,0.3,0.7623,0.00016,18.40392]
[1779499115971,32.06,75325.73,0.3,0.7623,0.00016,18.40392]
[1779499116005,32.06,75324.9,0.3,0.76216,0.00016,18.40977]
[1779499119990,32.06,75327.07,0.3,0.7625,0.00016,18.39589]
[1779499120496,32.06,75331.36,0.3,0.7632,0.00016,18.36737]
[1779499122510,32.06,75332.98,0.3,0.76345,0.00016,18.35672]
[1779499126442,32.06,75333.53,0.3,0.76353,0.00016,18.35351]
[1779499126476,32.06,75333.53,0.3,0.76353,0.00016,18.35351]
[1779499126538,32.06,75333.78,0.3,0.76357,0.00016,18.35199]
[1779499131573,32.07,75333.3,0.3,0.76347,0.00016,18.35597]
[1779499136608,32.07,75334.43,0.3,0.76364,0.00016,18.34921]
[1779499140636,32.07,75341.86,0.3,0.76482,0.00016,18.30019]
[1779499142650,32.07,75343.19,0.3,0.76504,0.00016,18.29133]
[1779499143657,32.07,75344.52,0.3,0.76525,0.00016,18.2826]
[1779499144664,32.07,75347.31,0.3,0.76569,0.00016,18.26411]
[1779499145671,32.07,75348.65,0.3,0.7659,0.00016,18.25532]
[1779499148692,32.07,75351.54,0.3,0.76635,0.00016,18.23659]
[1779499149699,32.07,75356.03,0.3,0.76707,0.00016,18.20667]
[1779499154734,32.08,75355.01,0.3,0.76689,0.00016,18.21417]
[1779499155741,32.08,75357.36,0.3,0.76726,0.00016,18.19852]
[1779499156748,32.08,75360.61,0.3,0.76778,0.00016,18.17681]
[1779499158762,32.08,75362.66,0.3,0.76811,0.00016,18.16312]
[1779499162790,32.08,75363.86,0.3,0.76829,0.00016,18.15517]
[1779499163797,32.08,75367.35,0.3,0.76885,0.00016,18.13172]
[1779499164770,32.08,75367.35,0.3,0.76885,0.00016,18.13172]
[1779499164804,32.08,75368.27,0.3,0.769,0.00016,18.12558]
[1779499165725,32.08,75368.27,0.3,0.769,0.00016,18.12558]
[1779499165811,32.08,75367.42,0.3,0.76886,0.00016,18.13138]
[1779499167863,32.08,75367.27,0.3,0.76883,0.00016,18.13246]
[1779499167977,32.08,75367.27,0.3,0.76883,0.00016,18.13246]
[1779499173867,32.08,75370.76,0.3,0.76941,0.00016,18.10521]
[1779499174493,32.08,75370.76,0.3,0.76941,0.00016,18.10521]
[1779499174727,32.08,75370.76,0.3,0.76941,0.00016,18.10521]
[1779499175284,32.08,75370.76,0.3,0.76941,0.00016,18.10521]
[1779499175471,32.08,75370.7,0.3,0.7694,0.00016,18.1057]
[1779499175881,32.08,75370.51,0.3,0.76937,0.00016,18.10706]
[1779499179911,32.08,75376.29,0.3,0.77028,0.00016,18.06837]
[1779499181926,32.08,75382.76,0.3,0.7713,0.00016,18.02488]
[1779499184785,32.08,75381.06,0.3,0.77102,0.00016,18.03673]
[1779499184980,32.08,75381.06,0.3,0.77102,0.00016,18.03673]
[1779499190992,32.09,75379.86,0.3,0.77081,0.00016,18.04589]
[1779499192000,32.09,75384.77,0.3,0.77158,0.00016,18.01278]
[1779499196538,32.09,75388.11,0.3,0.77211,0.00016,17.99016]
[1779499196724,32.09,75388.11,0.3,0.77211,0.00016,17.99016]
[1779499199845,32.09,75388.49,0.3,0.77217,0.00016,17.98759]
[1779499199972,32.09,75388.49,0.3,0.77217,0.00016,17.98759]
[1779499200055,32.09,75389.13,0.3,0.77227,0.00016,17.98319]
[1779499203076,32.09,75380.49,0.3,0.77091,0.00016,18.04171]
[1779499205364,32.09,75380.6,0.3,0.77093,0.00016,18.04084]
[1779499205477,32.09,75380.6,0.3,0.77093,0.00016,18.04084]
[1779499209120,32.09,75392.23,0.3,0.77277,0.00016,17.96179]
[1779499210127,32.09,75393.37,0.3,0.77295,0.00016,17.95408]
[1779499212141,32.09,75397.94,0.3,0.77367,0.00016,17.92307]
[1779499213564,32.09,75399.22,0.3,0.77387,0.00016,17.9144]
[1779499213726,32.09,75399.22,0.3,0.77387,0.00016,17.9144]
[1779499215280,32.09,75398.72,0.3,0.77379,0.00016,17.91786]
[1779499215475,32.09,75398.41,0.3,0.77374,0.00016,17.92002]
[1779499216169,32.09,75398.15,0.3,0.7737,0.00016,17.92184]
[1779499221204,32.09,75401.37,0.3,0.7742,0.00016,17.90018]
[1779499223218,32.09,75406.76,0.3,0.77502,0.00016,17.86445]
[1779499224557,32.09,75406.38,0.3,0.77499,0.00016,17.86597]
[1779499224728,32.09,75406.38,0.3,0.77499,0.00016,17.86597]
[1779499225998,32.09,75406.29,0.3,0.77497,0.00016,17.86647]
[1779499226221,32.09,75406.29,0.3,0.77497,0.00016,17.86647]
[1779499230911,32.09,75407.88,0.3,0.77523,0.00016,17.85557]
[1779499230973,32.09,75407.88,0.3,0.77523,0.00016,17.85557]
[1779499232003,32.09,75407.08,0.3,0.77513,0.00016,17.85695]
[1779499232225,32.09,75407.08,0.3,0.77513,0.00016,17.85695]
[1779499232281,32.09,75407.04,0.3,0.77512,0.00016,17.85736]
[1779499237316,32.09,75408.93,0.3,0.77542,0.00016,17.84415]
[1779499240290,32.09,75410.27,0.3,0.77564,0.00016,17.83492]
[1779499240477,32.09,75410.04,0.3,0.7756,0.00016,17.83657]
[1779499246379,32.09,75410.6,0.3,0.77565,0.00016,17.83432]
[1779499249132,32.09,75409.3,0.3,0.77545,0.00016,17.84323]
[1779499249225,32.09,75409.3,0.3,0.77545,0.00016,17.84323]
[1779499249798,32.09,75409.3,0.3,0.77545,0.00016,17.84328]
[1779499249973,32.09,75409.3,0.3,0.77545,0.00016,17.84328]
[1779499250073,32.09,75409.23,0.3,0.77543,0.00016,17.84379]
[1779499255442,32.09,75408.88,0.3,0.77538,0.00016,17.84631]
[1779499257974,32.09,75408.74,0.3,0.77535,0.00016,17.84729]
[1779499258229,32.09,75408.74,0.3,0.77535,0.00016,17.84729]
[1779499263141,32.09,75409.55,0.3,0.77548,0.00016,17.84189]
[1779499263227,32.09,75409.55,0.3,0.77548,0.00016,17.84189]
[1779499270547,32.1,75409.33,0.3,0.77544,0.00016,17.84366]
[1779499274571,32.1,75409.94,0.3,0.77553,0.00016,17.83944]
[1779499274731,32.1,75409.94,0.3,0.77553,0.00016,17.83944]
[1779499276351,32.1,75410.22,0.3,0.77558,0.00016,17.83749]
[1779499276395,32.1,75410.46,0.3,0.77562,0.00016,17.83586]
[1779499276475,32.1,75410.46,0.3,0.77562,0.00016,17.83586]
[1779499281624,32.1,75408.11,0.3,0.77524,0.00016,17.85214]
[1779499286252,32.1,75407.37,0.3,0.77513,0.00016,17.85721]
[1779499286473,32.1,75406.55,0.3,0.775,0.00016,17.86271]
[1779499288014,32.1,75404.71,0.3,0.77471,0.00016,17.87526]
[1779499288224,32.1,75404.71,0.3,0.77471,0.00016,17.87526]
[1779499293924,32.1,75403.12,0.3,0.77449,0.00016,17.88187]
[1779499293974,32.1,75403.12,0.3,0.77449,0.00016,17.88187]
[1779499294806,32.1,75402.74,0.3,0.77443,0.00016,17.88447]
[1779499294976,32.1,75402.74,0.3,0.77443,0.00016,17.88447]
[1779499295077,32.1,75403.65,0.3,0.77458,0.00016,17.87827]
[1779499300757,32.1,75404.3,0.3,0.77468,0.00016,17.87389]
[1779499302377,32.1,75404.3,0.3,0.77468,0.00016,17.87389]
[1779499302476,32.1,75403.43,0.3,0.77454,0.00016,17.87984]
[1779499307806,32.1,75403.58,0.3,0.77456,0.00016,17.8789]
[1779499309446,32.1,75403.58,0.3,0.77456,0.00016,17.8789]
[1779499309472,32.1,75403.13,0.3,0.77449,0.00016,17.88197]
[1779499312262,32.1,75402.3,0.3,0.77436,0.00016,17.88764]
[1779499312308,32.1,75402.3,0.3,0.77436,0.00016,17.88764]
[1779499312474,32.1,75402.3,0.3,0.77436,0.00016,17.88764]
[1779499314597,32.1,75402.51,0.3,0.77439,0.00016,17.8862]
[1779499314730,32.1,75402.51,0.3,0.77439,0.00016,17.8862]
[1779499319685,32.1,75402.28,0.3,0.77436,0.00016,17.88776]
[1779499319723,32.1,75402.28,0.3,0.77436,0.00016,17.88776]
[1779499324093,32.1,75402.07,0.3,0.77433,0.00016,17.88919]
[1779499324222,32.1,75402.07,0.3,0.77433,0.00016,17.88919]
[1779499324312,32.1,75402.11,0.3,0.77433,0.00016,17.88892]
[1779499326013,32.1,75402.11,0.3,0.77433,0.00016,17.88892]
[1779499326225,32.1,75402.11,0.3,0.77433,0.00016,17.88892]
[1779499331978,32.1,75402.9,0.3,0.77445,0.00016,17.88399]
[1779499337014,32.1,75402.55,0.3,0.77439,0.00016,17.88622]
[1779499342049,32.1,75402.26,0.3,0.77435,0.00016,17.88822]
[1779499348091,32.1,75402.27,0.3,0.77435,0.00016,17.88816]
[1779499351816,32.1,75401.8,0.3,0.77431,0.00016,17.88712]
[1779499351976,32.1,75401.8,0.3,0.77431,0.00016,17.88712]
[1779499352825,32.1,75401.62,0.3,0.77428,0.00016,17.88834]
[1779499352975,32.1,75401.62,0.3,0.77428,0.00016,17.88834]
[1779499353073,32.1,75401.62,0.3,0.77428,0.00016,17.88833]
[1779499358161,32.1,75400.8,0.3,0.77415,0.00016,17.89384]
[1779499363331,32.1,75397.74,0.3,0.77367,0.00016,17.91461]
[1779499363476,32.1,75397.74,0.3,0.77367,0.00016,17.91461]
[1779499369239,32.1,75397.74,0.3,0.77368,0.00016,17.9144]
[1779499377295,32.1,75397.82,0.3,0.77369,0.00016,17.91373]
[1779499378941,32.1,75397.82,0.3,0.77369,0.00016,17.91373]
[1779499378974,32.1,75397.82,0.3,0.77369,0.00016,17.91373]
[1779499384340,32.1,75397.18,0.3,0.77359,0.00016,17.91803]
[1779499384477,32.1,75397.18,0.3,0.77359,0.00016,17.91803]
[1779499384442,32.1,75397.18,0.3,0.77359,0.00016,17.91802]
[1779499390386,32.1,75398.15,0.3,0.77375,0.00016,17.91139]
[1779499398442,32.1,75396.83,0.3,0.77354,0.00016,17.92041]
[1779499404180,32.1,75396.01,0.3,0.77341,0.00016,17.92593]
[1779499404222,32.1,75396.01,0.3,0.77341,0.00016,17.92593]
[1779499409520,32.1,75395.96,0.3,0.77341,0.00016,17.9262]
[1779499418583,32.09,75396.27,0.3,0.77349,0.00016,17.91973]
[1779499423201,32.09,75396.25,0.3,0.77349,0.00016,17.91985]
[1779499423230,32.09,75396.25,0.3,0.77349,0.00016,17.91985]
[1779499424122,32.09,75396.25,0.3,0.77349,0.00016,17.91983]
[1779499424224,32.09,75396.25,0.3,0.77349,0.00016,17.91983]
[1779499424236,32.09,75396.14,0.3,0.77347,0.00016,17.92058]
[1779499430667,32.09,75396.45,0.3,0.77352,0.00016,17.91846]
[1779499436709,32.09,75396.3,0.3,0.7735,0.00016,17.91952]
[1779499440843,32.09,75396.37,0.3,0.77351,0.00016,17.91907]
[1779499440992,32.09,75396.37,0.3,0.77351,0.00016,17.91907]
[1779499446779,32.1,75395.44,0.3,0.77336,0.00016,17.92543]
[1779499452017,32.1,75392.74,0.3,0.77293,0.00016,17.94377]
[1779499452231,32.1,75392.74,0.3,0.77293,0.00016,17.94377]
[1779499452974,32.09,75391.91,0.3,0.7728,0.00016,17.94937]
[1779499453226,32.09,75391.91,0.3,0.7728,0.00016,17.94937]
[1779499453320,32.09,75391.9,0.3,0.7728,0.00016,17.94941]
[1779499454835,32.09,75382.75,0.3,0.77135,0.00016,18.01143]
[1779499457769,32.1,75378.82,0.3,0.77073,0.00016,18.03812]
[1779499457978,32.1,75378.82,0.3,0.77073,0.00016,18.03812]
[1779499463897,32.1,75379.21,0.3,0.77079,0.00016,18.03558]
[1779499465738,32.1,75379.45,0.3,0.77083,0.00016,18.03397]
[1779499465984,32.1,75379.45,0.3,0.77083,0.00016,18.03397]
[1779499466278,32.1,75379.45,0.3,0.77083,0.00016,18.03397]
[1779499466474,32.1,75379.45,0.3,0.77083,0.00016,18.03397]
[1779499466572,32.1,75379.37,0.3,0.77081,0.00016,18.03449]
[1779499467927,32.1,75383.82,0.3,0.77152,0.00016,18.00437]
[1779499471016,32.09,75380.78,0.3,0.77104,0.00016,18.02482]
[1779499471225,32.09,75380.78,0.3,0.77104,0.00016,18.02482]
[1779499473968,32.09,75376.09,0.3,0.77033,0.00016,18.0523]
[1779499477198,32.09,75375.33,0.3,0.77021,0.00016,18.05736]
[1779499477230,32.09,75375.33,0.3,0.77021,0.00016,18.05736]
[1779499477331,32.09,75375.37,0.3,0.77022,0.00016,18.05699]
[1779499484705,32.09,75375.4,0.3,0.77023,0.00016,18.05651]
[1779499484728,32.09,75375.4,0.3,0.77023,0.00016,18.05651]
[1779499490081,32.09,75378.4,0.3,0.77072,0.00016,18.03575]
[1779499491779,32.09,75378.04,0.3,0.77066,0.00016,18.03811]
[1779499491973,32.09,75378.04,0.3,0.77066,0.00016,18.03811]
[1779499492094,32.09,75378.15,0.3,0.77068,0.00016,18.03729]
[1779499497130,32.09,75378.11,0.3,0.77069,0.00016,18.03714]
[1779499506193,32.09,75377.95,0.3,0.77068,0.00016,18.03735]
[1779499506747,32.09,75377.95,0.3,0.77068,0.00016,18.03735]
[1779499506973,32.09,75377.95,0.3,0.77068,0.00016,18.03735]
[1779499508487,32.09,75377.99,0.3,0.77069,0.00016,18.03698]
[1779499508506,32.09,75377.92,0.3,0.77068,0.00016,18.03736]
[1779499508722,32.09,75377.92,0.3,0.77068,0.00016,18.03736]
[1779499514389,32.08,75378.49,0.3,0.77078,0.00016,18.03303]
[1779499514472,32.08,75378.49,0.3,0.77078,0.00016,18.03303]
[1779499520291,32.08,75383.54,0.3,0.7716,0.00016,17.99822]
[1779499520999,32.08,75383.54,0.3,0.7716,0.00016,17.99822]
[1779499521230,32.08,75383.54,0.3,0.7716,0.00016,17.99822]
[1779499522532,32.08,75385.44,0.3,0.7719,0.00016,17.98528]
[1779499522572,32.08,75386.89,0.3,0.77213,0.00016,17.97534]
[1779499522729,32.08,75386.89,0.3,0.77213,0.00016,17.97534]
[1779499528347,32.08,75387.05,0.3,0.77217,0.00016,17.97371]
[1779499531975,32.08,75387.02,0.3,0.7722,0.00016,17.9694]
[1779499532222,32.08,75387.02,0.3,0.7722,0.00016,17.9694]
[1779499537410,32.08,75388.4,0.3,0.77243,0.00016,17.95947]
[1779499542445,32.08,75388.54,0.3,0.77246,0.00016,17.95815]
[1779499548486,32.08,75389.18,0.3,0.77256,0.00016,17.95381]
[1779499550068,32.08,75385.98,0.3,0.77206,0.00016,17.97555]
[1779499550222,32.08,75385.98,0.3,0.77206,0.00016,17.97555]
[1779499550501,32.08,75378.28,0.3,0.77084,0.00016,18.02772]
[1779499552050,32.08,75376.25,0.3,0.77052,0.00016,18.04138]
[1779499552227,32.08,75376.25,0.3,0.77052,0.00016,18.04138]
[1779499552516,32.08,75376.08,0.3,0.77049,0.00016,18.04245]
[1779499557562,32.07,75377.61,0.3,0.77074,0.00016,18.03172]
[1779499565618,32.07,75377.88,0.3,0.77081,0.00016,18.02902]
[1779499568107,32.07,75376.7,0.3,0.77062,0.00016,18.03676]
[1779499568228,32.07,75376.7,0.3,0.77062,0.00016,18.03676]
[1779499574681,32.07,75376.2,0.3,0.77057,0.00016,18.03918]
[1779499576695,32.07,75371.91,0.3,0.76989,0.00016,18.06789]
[1779499576949,32.07,75371.91,0.3,0.76989,0.00016,18.06789]
[1779499576978,32.07,75371.91,0.3,0.76989,0.00016,18.06789]
[1779499578408,32.07,75370.06,0.3,0.7696,0.00016,18.08021]
[1779499578483,32.07,75370.06,0.3,0.7696,0.00016,18.08021]
[1779499578709,32.07,75370.13,0.3,0.76961,0.00016,18.07958]
[1779499583533,32.06,75370.12,0.3,0.76962,0.00016,18.07918]
[1779499583726,32.06,75370.12,0.3,0.76962,0.00016,18.07918]
[1779499591159,32.06,75372.1,0.3,0.76996,0.00016,18.06482]
[1779499591225,32.06,75372.1,0.3,0.76996,0.00016,18.06482]
[1779499591260,32.06,75379.6,0.3,0.7712,0.00016,18.00911]
[1779499593109,32.06,75379.17,0.3,0.77114,0.00016,18.01202]
[1779499593226,32.06,75379.17,0.3,0.77114,0.00016,18.01202]
[1779499593323,32.06,75378.57,0.3,0.77105,0.00016,18.01579]
[1779499598849,32.05,75377.63,0.3,0.77092,0.00016,18.02134]
[1779499600106,32.05,75377.63,0.3,0.77092,0.00016,18.02134]
[1779499600225,32.05,75377.63,0.3,0.77092,0.00016,18.02134]
[1779499600863,32.05,75383.06,0.3,0.77179,0.00016,17.98421]
[1779499605815,32.05,75383.5,0.3,0.77187,0.00016,17.9804]
[1779499605973,32.05,75383.5,0.3,0.77187,0.00016,17.9804]
[1779499606573,32.05,75383.5,0.3,0.77187,0.00016,17.9804]
[1779499606729,32.05,75383.5,0.3,0.77187,0.00016,17.9804]
[1779499606668,32.05,75381.66,0.3,0.77159,0.00016,17.99239]
[1779499611941,32.04,75382.36,0.3,0.77173,0.00016,17.98642]
[1779499613647,32.04,75382.36,0.3,0.77173,0.00016,17.98642]
[1779499623017,32.04,75381.11,0.3,0.77158,0.00016,17.99295]
[1779499626025,32.04,75382.29,0.3,0.77177,0.00016,17.9847]
[1779499626229,32.04,75382.29,0.3,0.77177,0.00016,17.9847]
[1779499626243,32.04,75381.88,0.3,0.77171,0.00016,17.98726]
[1779499632080,32.03,75381.52,0.3,0.77167,0.00016,17.98913]
[1779499637638,32.03,75381.55,0.3,0.77168,0.00016,17.98869]
[1779499643158,32.03,75381.88,0.3,0.77175,0.00016,17.98543]
[1779499648194,32.03,75381.78,0.3,0.77175,0.00016,17.98544]
[1779499653229,32.03,75381.89,0.3,0.77181,0.00016,17.97992]
[1779499658264,32.02,75378.51,0.3,0.77129,0.00016,18.00233]
[1779499662292,32.02,75374.3,0.3,0.77063,0.00016,18.03028]
[1779499668334,32.02,75374.03,0.3,0.77061,0.00016,18.0311]
[1779499673369,32.02,75377.86,0.3,0.77124,0.00016,18.00439]
[1779499678405,32.01,75377.4,0.3,0.77118,0.00016,18.00685]
[1779499683456,32.01,75375.73,0.3,0.77093,0.00016,18.01752]
[1779499688493,32.01,75374.41,0.3,0.77074,0.00016,18.02574]
[1779499693528,32.01,75372.87,0.3,0.77051,0.00016,18.03538]
[1779499698563,32.0,75373.05,0.3,0.77056,0.00016,18.03332]
[1779499703598,32.0,75369.44,0.3,0.77,0.00016,18.05692]
[1779499708633,32.0,75367.8,0.3,0.76976,0.00016,18.06713]
[1779499718703,31.99,75367.8,0.3,0.76983,0.00016,18.06149]
[1779499723738,31.99,75366.54,0.3,0.76964,0.00016,18.0694]
[1779499730787,31.99,75364.67,0.3,0.76936,0.00016,18.08111]
[1779499735822,31.99,75362.26,0.3,0.76899,0.00016,18.09657]
[1779499740857,31.98,75362.88,0.3,0.76911,0.00016,18.09154]
[1779499745894,31.98,75369.09,0.3,0.77012,0.00016,18.04876]
[1779499746900,31.98,75374.79,0.3,0.77103,0.00016,18.00999]
[1779499751935,31.98,75375.83,0.3,0.77121,0.00016,18.00265]
[1779499756970,31.98,75376.21,0.3,0.77127,0.00016,17.9999]
[1779499762005,31.98,75376.26,0.3,0.77128,0.00016,17.99937]
[1779499764020,31.98,75381.93,0.3,0.77218,0.00016,17.96077]
[1779499769056,31.98,75381.89,0.3,0.77218,0.00016,17.96097]
[1779499774093,31.98,75383.26,0.3,0.77243,0.00016,17.94755]
[1779499780133,31.98,75384.93,0.3,0.77268,0.00016,17.9366]
[1779499785168,31.98,75389.04,0.3,0.77333,0.00016,17.90891]
[1779499790203,31.98,75389.7,0.3,0.77343,0.00016,17.90452]
[1779499795238,31.98,75390.37,0.3,0.77353,0.00016,17.90004]
[1779499801281,31.98,75390.04,0.3,0.77348,0.00016,17.90247]
[1779499807323,31.98,75390.07,0.3,0.77348,0.00016,17.90222]
[1779499812361,31.98,75390.15,0.3,0.7735,0.00016,17.90165]
[1779499816389,31.98,75399.51,0.3,0.77497,0.00016,17.83766]
[1779499817396,31.98,75402.05,0.3,0.77537,0.00016,17.82038]
[1779499821424,31.98,75406.25,0.3,0.77602,0.00016,17.79207]
[1779499823709,31.98,75406.69,0.3,0.77609,0.00016,17.78921]
[1779499823724,31.98,75406.69,0.3,0.77609,0.00016,17.78921]
[1779499823732,31.98,75406.96,0.3,0.77613,0.00016,17.78738]
[1779499826460,31.98,75408.31,0.3,0.77634,0.00016,17.77822]
[1779499832929,31.99,75408.31,0.3,0.77633,0.00016,17.77841]
[1779499832971,31.99,75408.31,0.3,0.77633,0.00016,17.77841]
[1779499833966,31.99,75404.05,0.3,0.7757,0.00016,17.80355]
[1779499834515,31.99,75402.07,0.3,0.77538,0.00016,17.81714]
[1779499837734,31.99,75402.93,0.3,0.77552,0.00016,17.81126]
[1779499837792,31.99,75402.69,0.3,0.77548,0.00016,17.81292]
[1779499839866,31.99,75402.69,0.3,0.77548,0.00016,17.81292]
[1779499839977,31.99,75402.69,0.3,0.77548,0.00016,17.81292]
[1779499839967,31.99,75402.97,0.3,0.77552,0.00016,17.81103]
[1779499841564,31.99,75407.62,0.3,0.77625,0.00016,17.7792]
[1779499842211,31.99,75407.62,0.3,0.77625,0.00016,17.7792]
[1779499842233,31.99,75407.62,0.3,0.77625,0.00016,17.7792]
[1779499847607,31.99,75405.33,0.3,0.77589,0.00016,17.79529]
[1779499848448,31.99,75405.33,0.3,0.77589,0.00016,17.79529]
[1779499848477,31.99,75405.33,0.3,0.77589,0.00016,17.79529]
[1779499852114,31.99,75404.8,0.3,0.7758,0.00016,17.79905]
[1779499852225,31.99,75404.8,0.3,0.7758,0.00016,17.79905]
[1779499852643,31.99,75404.76,0.3,0.77579,0.00016,17.7994]
[1779499857678,31.99,75405.14,0.3,0.77585,0.00016,17.79702]
[1779499867748,31.99,75405.47,0.3,0.77589,0.00016,17.79528]
[1779499868340,31.99,75405.47,0.3,0.77589,0.00016,17.79528]
[1779499868478,31.99,75405.47,0.3,0.77589,0.00016,17.79528]
[1779499872956,31.99,75401.72,0.3,0.77529,0.00016,17.82119]
[1779499872977,31.99,75401.72,0.3,0.77529,0.00016,17.82119]
[1779499873792,31.99,75399.43,0.3,0.77493,0.00016,17.8369]
[1779499873981,31.99,75399.43,0.3,0.77493,0.00016,17.8369]
[1779499874001,31.99,75398.65,0.3,0.77481,0.00016,17.84225]
[1779499876187,31.99,75397.71,0.3,0.77466,0.00016,17.8487]
[1779499876224,31.99,75397.71,0.3,0.77466,0.00016,17.8487]
[1779499881847,31.99,75397.6,0.3,0.77464,0.00016,17.84947]
[1779499886882,31.99,75400.55,0.3,0.7751,0.00016,17.82936]
[1779499887424,31.99,75400.55,0.3,0.7751,0.00016,17.82936]
[1779499887478,31.99,75400.55,0.3,0.7751,0.00016,17.82936]
[1779499887889,31.99,75400.4,0.3,0.77508,0.00016,17.83038]
[1779499888615,31.99,75400.4,0.3,0.77508,0.00016,17.83038]
[1779499888727,31.99,75400.4,0.3,0.77508,0.00016,17.83038]
[1779499893931,31.99,75400.66,0.3,0.77515,0.00016,17.82455]
[1779499898966,31.99,75400.88,0.3,0.77518,0.00016,17.82322]
[1779499901626,31.99,75401.94,0.3,0.77535,0.00016,17.816]
[1779499901728,31.99,75401.94,0.3,0.77535,0.00016,17.816]
[1779499901987,31.99,75401.89,0.3,0.77534,0.00016,17.81636]
[1779499902359,31.99,75401.89,0.3,0.77534,0.00016,17.81636]
[1779499902481,31.99,75401.89,0.3,0.77534,0.00016,17.81636]
[1779499907860,31.99,75401.72,0.3,0.77531,0.00016,17.81767]
[1779499907981,31.99,75401.72,0.3,0.77531,0.00016,17.81767]
[1779499908623,31.99,75401.94,0.3,0.77534,0.00016,17.8162]
[1779499908722,31.99,75401.94,0.3,0.77534,0.00016,17.8162]
[1779499909036,31.99,75401.95,0.3,0.77534,0.00016,17.81617]
[1779499913095,31.99,75399.87,0.3,0.77501,0.00016,17.83052]
[1779499913227,31.99,75399.87,0.3,0.77501,0.00016,17.83052]
[1779499915995,31.99,75400.16,0.3,0.77506,0.00016,17.82858]
[1779499916226,31.99,75401.17,0.3,0.77522,0.00016,17.82166]
[1779499920727,31.99,75403.21,0.3,0.77555,0.00016,17.80738]
[1779499920974,31.99,75403.21,0.3,0.77555,0.00016,17.80738]
[1779499920823,31.99,75404.82,0.3,0.7758,0.00016,17.79621]
[1779499921760,31.99,75404.82,0.3,0.7758,0.00016,17.79621]
[1779499921980,31.99,75404.82,0.3,0.7758,0.00016,17.79621]
[1779499927162,31.99,75405.62,0.3,0.77593,0.00016,17.79043]
[1779499933208,31.99,75405.4,0.3,0.77591,0.00016,17.79163]
[1779499938243,31.99,75406.37,0.3,0.77606,0.00016,17.78474]
[1779499940735,31.99,75406.73,0.3,0.77612,0.00016,17.78222]
[1779499940978,31.99,75406.73,0.3,0.77612,0.00016,17.78222]
[1779499941060,31.99,75406.77,0.3,0.77613,0.00016,17.78187]
[1779499941955,31.99,75406.77,0.3,0.77613,0.00016,17.78187]
[1779499941977,31.99,75406.77,0.3,0.77613,0.00016,17.78187]
[1779499946601,31.99,75403.94,0.3,0.77569,0.00016,17.80104]
[1779499946722,31.99,75403.94,0.3,0.77569,0.00016,17.80104]
[1779499953087,31.99,75403.83,0.3,0.77571,0.00016,17.79719]
[1779499953223,31.99,75403.83,0.3,0.77571,0.00016,17.79719]
[1779499953348,31.99,75403.95,0.3,0.77574,0.00016,17.79627]
[1779499954211,31.99,75403.95,0.3,0.77574,0.00016,17.79627]
[1779499954230,31.99,75403.95,0.3,0.77574,0.00016,17.79627]
[1779499957764,31.99,75404.12,0.3,0.77577,0.00016,17.79496]
[1779499957977,31.99,75404.12,0.3,0.77577,0.00016,17.79496]
[1779499966439,31.99,75405.43,0.3,0.77598,0.00016,17.78549]
[1779499968624,31.99,75405.43,0.3,0.77598,0.00016,17.78549]
[1779499968721,31.99,75405.43,0.3,0.77598,0.00016,17.78549]
[1779499968725,31.98,75405.43,0.3,0.77599,0.00016,17.78536]
[1779499971731,31.98,75405.43,0.3,0.77599,0.00016,17.78536]
[1779499971975,31.98,75405.43,0.3,0.77599,0.00016,17.78536]
[1779499977518,31.98,75405.46,0.3,0.776,0.00016,17.78476]
[1779499978525,31.98,75411.01,0.3,0.77687,0.00016,17.74653]
[1779499979582,31.98,75411.01,0.3,0.77687,0.00016,17.74653]
[1779499979724,31.98,75411.01,0.3,0.77687,0.00016,17.74653]
[1779499979790,31.98,75412.17,0.3,0.77706,0.00016,17.73852]
[1779499980545,31.98,75407.99,0.3,0.7764,0.00016,17.76724]
[1779499981549,31.98,75403.25,0.3,0.77565,0.00016,17.79981]
[1779499983093,31.98,75403.25,0.3,0.77565,0.00016,17.79981]
[1779499983231,31.98,75400.38,0.3,0.7752,0.00016,17.81948]
[1779499986814,31.98,75400.89,0.3,0.77529,0.00016,17.81577]
[1779499986972,31.98,75400.89,0.3,0.77529,0.00016,17.81577]
[1779499987073,31.98,75401.28,0.3,0.77535,0.00016,17.81305]
[1779499987592,31.98,75401.28,0.3,0.77535,0.00016,17.81305]
[1779499987728,31.98,75401.28,0.3,0.77535,0.00016,17.81305]
[1779499995648,31.98,75399.67,0.3,0.7751,0.00016,17.82367]
[1779499996704,31.98,75399.67,0.3,0.7751,0.00016,17.82367]
[1779499996724,31.98,75399.67,0.3,0.7751,0.00016,17.82367]
[1779499996917,31.98,75398.83,0.3,0.77497,0.00016,17.82943]
[1779499998215,31.98,75398.44,0.3,0.77491,0.00016,17.83211]
[1779499998226,31.98,75398.44,0.3,0.77491,0.00016,17.83211]
[1779500002085,31.98,75398.67,0.3,0.77495,0.00016,17.83055]
[1779500002226,31.98,75398.74,0.3,0.77496,0.00016,17.8301]
[1779500004706,31.98,75399.89,0.3,0.77514,0.00016,17.82226]
[1779500004722,31.98,75399.89,0.3,0.77514,0.00016,17.82226]
[1779500004807,31.98,75399.93,0.3,0.77514,0.00016,17.82202]
[1779500012767,31.98,75400.32,0.3,0.77523,0.00016,17.81523]
[1779500015788,31.98,75394.49,0.3,0.77431,0.00016,17.85519]
[1779500016795,31.98,75389.76,0.3,0.77356,0.00016,17.88751]
[1779500019799,31.98,75388.51,0.3,0.77337,0.00016,17.89594]
[1779500019980,31.98,75388.51,0.3,0.77337,0.00016,17.89594]
[1779500025858,31.98,75389.2,0.3,0.77349,0.00016,17.89065]
[1779500026350,31.98,75389.2,0.3,0.77349,0.00016,17.89065]
[1779500026472,31.98,75389.2,0.3,0.77349,0.00016,17.89065]
[1779500026865,31.98,75385.67,0.3,0.77293,0.00016,17.91467]
[1779500028175,31.98,75385.67,0.3,0.77293,0.00016,17.91467]
[1779500028224,31.98,75385.77,0.3,0.77295,0.00016,17.91388]
[1779500029886,31.98,75380.21,0.3,0.77207,0.00016,17.95154]
[1779500032443,31.98,75377.96,0.3,0.77172,0.00016,17.96652]
[1779500032476,31.98,75377.96,0.3,0.77172,0.00016,17.96652]
[1779500037266,31.97,75378.73,0.3,0.77187,0.00016,17.96037]
[1779500037476,31.97,75378.73,0.3,0.77187,0.00016,17.96037]
[1779500037942,31.97,75378.25,0.3,0.77179,0.00016,17.96345]
[1779500039800,31.97,75379.76,0.3,0.77204,0.00016,17.95298]
[1779500039980,31.97,75379.76,0.3,0.77204,0.00016,17.95298]
[1779500045998,31.97,75381.12,0.3,0.77228,0.00016,17.94248]
[1779500049226,31.97,75380.15,0.3,0.77214,0.00016,17.94852]
[1779500049474,31.97,75380.15,0.3,0.77214,0.00016,17.94852]
[1779500050026,31.97,75380.11,0.3,0.77214,0.00016,17.9486]
[1779500051500,31.97,75380.11,0.3,0.77214,0.00016,17.9486]
[1779500051732,31.97,75380.11,0.3,0.77214,0.00016,17.9486]
[1779500055124,31.97,75380.21,0.3,0.77216,0.00016,17.94752]
[1779500055226,31.96,75380.69,0.3,0.77225,0.00016,17.94366]
[1779500060812,31.96,75379.94,0.3,0.77215,0.00016,17.94797]
[1779500060971,31.96,75379.94,0.3,0.77215,0.00016,17.94797]
[1779500061103,31.96,75379.65,0.3,0.77212,0.00016,17.94953]
[1779500061907,31.96,75379.65,0.3,0.77212,0.00016,17.94953]
[1779500061976,31.96,75379.65,0.3,0.77212,0.00016,17.94953]
[1779500062110,31.96,75378.71,0.3,0.77197,0.00016,17.95572]
[1779500071176,31.95,75378.23,0.3,0.77197,0.00016,17.95278]
[1779500071787,31.95,75378.23,0.3,0.77197,0.00016,17.95278]
[1779500073721,31.95,75378.16,0.3,0.77197,0.00016,17.95282]
[1779500073822,31.95,75378.16,0.3,0.77198,0.00016,17.9526]
[1779500081246,31.94,75378.22,0.3,0.77202,0.00016,17.95067]
[1779500084267,31.94,75375.48,0.3,0.7716,0.00016,17.96867]
[1779500090309,31.94,75375.52,0.3,0.77164,0.00016,17.96699]
[1779500093331,31.94,75378.93,0.3,0.7722,0.00016,17.94306]
[1779500094338,31.93,75381.04,0.3,0.77254,0.00016,17.92847]
[1779500099373,31.93,75380.77,0.3,0.77251,0.00016,17.92937]
[1779500104408,31.93,75379.69,0.3,0.77236,0.00016,17.93581]
[1779500107429,31.93,75377.73,0.3,0.77206,0.00016,17.94857]
[1779500112464,31.92,75377.79,0.3,0.7721,0.00016,17.94711]
[1779500117423,31.92,75377.79,0.3,0.7721,0.00016,17.94711]
[1779500119721,31.92,75377.79,0.3,0.77212,0.00016,17.94606]
[1779500119822,31.92,75377.79,0.3,0.77214,0.00016,17.94544]
[1779500125559,31.91,75375.36,0.3,0.77177,0.00016,17.96099]
[1779500128050,31.91,75374.74,0.3,0.77167,0.00016,17.96514]
[1779500128226,31.91,75374.74,0.3,0.77167,0.00016,17.96514]
[1779500133232,31.91,75374.04,0.3,0.77159,0.00016,17.96583]
[1779500135419,31.91,75373.83,0.3,0.77156,0.00016,17.96726]
[1779500135477,31.91,75373.83,0.3,0.77156,0.00016,17.96726]
[1779500135733,31.91,75373.83,0.3,0.77156,0.00016,17.96726]
[1779500135750,31.91,75373.83,0.3,0.77156,0.00016,17.96727]
[1779500141672,31.91,75373.63,0.3,0.77153,0.00016,17.96859]
[1779500146707,31.91,75373.6,0.3,0.77152,0.00016,17.96875]
[1779500149728,31.91,75381.21,0.3,0.77274,0.00016,17.91663]
[1779500151741,31.91,75389.47,0.3,0.77406,0.00016,17.85984]
[1779500152449,31.91,75389.47,0.3,0.77406,0.00016,17.85984]
[1779500152479,31.91,75389.47,0.3,0.77406,0.00016,17.85984]
[1779500153982,31.91,75389.25,0.3,0.77403,0.00016,17.86126]
[1779500154223,31.91,75389.25,0.3,0.77403,0.00016,17.86126]
[1779500159798,31.91,75389.84,0.3,0.77413,0.00016,17.85668]
[1779500165577,31.91,75388.24,0.3,0.77388,0.00016,17.86741]
[1779500165726,31.91,75388.24,0.3,0.77388,0.00016,17.86741]
[1779500166310,31.91,75388.24,0.3,0.77388,0.00016,17.86741]
[1779500166326,31.91,75388.24,0.3,0.77389,0.00016,17.86735]
[1779500166473,31.91,75388.24,0.3,0.77389,0.00016,17.86735]
[1779500168269,31.91,75388.24,0.3,0.77389,0.00016,17.86735]
[1779500168481,31.91,75386.51,0.3,0.77361,0.00016,17.87913]
[1779500173897,31.91,75384.72,0.3,0.77333,0.00016,17.89113]
[1779500175474,31.91,75384.96,0.3,0.77337,0.00016,17.88945]
[1779500175728,31.91,75384.96,0.3,0.77337,0.00016,17.88945]
[1779500177136,31.91,75386.72,0.3,0.77365,0.00016,17.87736]
[1779500177224,31.91,75386.72,0.3,0.77365,0.00016,17.87736]
[1779500177237,31.91,75387.03,0.3,0.7737,0.00016,17.87522]
[1779500178446,31.91,75386.76,0.3,0.77366,0.00016,17.87704]
[1779500178476,31.91,75386.76,0.3,0.77366,0.00016,17.87704]
[1779500180948,31.91,75393.8,0.3,0.77478,0.00016,17.82863]
[1779500182057,31.91,75393.8,0.3,0.77478,0.00016,17.82863]
[1779500182227,31.91,75393.8,0.3,0.77478,0.00016,17.82863]
[1779500184487,31.91,75398.4,0.3,0.77551,0.00016,17.79689]
[1779500184722,31.91,75398.4,0.3,0.77551,0.00016,17.79689]
[1779500184976,31.91,75398.13,0.3,0.77547,0.00016,17.79872]
[1779500186831,31.91,75397.48,0.3,0.77537,0.00016,17.80316]
[1779500186983,31.91,75397.48,0.3,0.77537,0.00016,17.80316]
[1779500189006,31.91,75402.94,0.3,0.77623,0.00016,17.76555]
[1779500191274,31.91,75405.14,0.3,0.77658,0.00016,17.75042]
[1779500191478,31.91,75405.26,0.3,0.77663,0.00016,17.74539]
[1779500193555,31.91,75405.44,0.3,0.77666,0.00016,17.74423]
[1779500193724,31.91,75405.44,0.3,0.77666,0.00016,17.74423]
[1779500194057,31.91,75405.22,0.3,0.77662,0.00016,17.74578]
[1779500198122,31.91,75405.1,0.3,0.7766,0.00016,17.74673]
[1779500198231,31.91,75405.1,0.3,0.7766,0.00016,17.74673]
[1779500206141,31.91,75406.7,0.3,0.77684,0.00016,17.73604]
[1779500210237,31.91,75409.93,0.3,0.77735,0.00016,17.71397]
[1779500210475,31.91,75409.89,0.3,0.77734,0.00016,17.71431]
[1779500214898,31.91,75410.25,0.3,0.77739,0.00016,17.71206]
[1779500214973,31.91,75410.25,0.3,0.77739,0.00016,17.71206]
[1779500214999,31.91,75410.25,0.3,0.77739,0.00016,17.71212]
[1779500218850,31.91,75410.67,0.3,0.77745,0.00016,17.70938]
[1779500218977,31.91,75410.67,0.3,0.77745,0.00016,17.70938]
[1779500224269,31.91,75410.01,0.3,0.77734,0.00016,17.71417]
[1779500226282,31.91,75416.14,0.3,0.77831,0.00016,17.67173]
[1779500228997,31.91,75416.34,0.3,0.77835,0.00016,17.67007]
[1779500229228,31.91,75416.34,0.3,0.77835,0.00016,17.67007]
[1779500229945,31.91,75415.98,0.3,0.77829,0.00016,17.67242]
[1779500229978,31.91,75415.98,0.3,0.77829,0.00016,17.67242]
[1779500230311,31.91,75415.87,0.3,0.77828,0.00016,17.67304]
[1779500237360,31.91,75415.74,0.3,0.77827,0.00016,17.6733]
[1779500242395,31.91,75416.84,0.3,0.77845,0.00016,17.66526]
[1779500243759,31.91,75417.14,0.3,0.7785,0.00016,17.66311]
[1779500243978,31.91,75417.14,0.3,0.7785,0.00016,17.66311]
[1779500250452,31.9,75417.85,0.3,0.77863,0.00016,17.65764]
[1779500252898,31.9,75418.7,0.3,0.77879,0.00016,17.64744]
[1779500252978,31.9,75418.7,0.3,0.77879,0.00016,17.64744]
[1779500253967,31.9,75418.68,0.3,0.77879,0.00016,17.64746]
[1779500254235,31.9,75418.68,0.3,0.77879,0.00016,17.64746]
[1779500254287,31.9,75418.64,0.3,0.77879,0.00016,17.64767]
[1779500257501,31.9,75412.85,0.3,0.77788,0.00016,17.6875]
[1779500258508,31.9,75408.36,0.3,0.77718,0.00016,17.71851]
[1779500260814,31.9,75406.19,0.3,0.77684,0.00016,17.73344]
[1779500260974,31.9,75406.19,0.3,0.77684,0.00016,17.73344]
[1779500262889,31.9,75405.84,0.3,0.77678,0.00016,17.73578]
[1779500262976,31.9,75405.84,0.3,0.77678,0.00016,17.73578]
[1779500268578,31.9,75406.03,0.3,0.77682,0.00016,17.73412]
[1779500271536,31.9,75407.26,0.3,0.77702,0.00016,17.72555]
[1779500271727,31.9,75407.26,0.3,0.77702,0.00016,17.72555]
[1779500273207,31.9,75407.33,0.3,0.77703,0.00016,17.72502]
[1779500273225,31.9,75407.33,0.3,0.77703,0.00016,17.72502]
[1779500273251,31.9,75406.75,0.3,0.77694,0.00016,17.72893]
[1779500278648,31.9,75409.51,0.3,0.77738,0.00016,17.70965]
[1779500280672,31.9,75410.67,0.3,0.77756,0.00016,17.70161]
[1779500280724,31.9,75410.67,0.3,0.77756,0.00016,17.70161]
[1779500287711,31.9,75408.34,0.3,0.7772,0.00016,17.71745]
[1779500293757,31.9,75408.1,0.3,0.77717,0.00016,17.7189]
[1779500295022,31.9,75408.1,0.3,0.77717,0.00016,17.7189]
[1779500295224,31.9,75408.1,0.3,0.77717,0.00016,17.7189]
[1779500296560,31.9,75408.2,0.3,0.77719,0.00016,17.71814]
[1779500296726,31.9,75408.2,0.3,0.77719,0.00016,17.71814]
[1779500296827,31.9,75408.2,0.3,0.77719,0.00016,17.71811]
[1779500303774,31.9,75407.77,0.3,0.77712,0.00016,17.72094]
[1779500303980,31.9,75407.77,0.3,0.77712,0.00016,17.72094]
[1779500308657,31.9,75405.66,0.3,0.77679,0.00016,17.73532]
[1779500308728,31.9,75405.66,0.3,0.77679,0.00016,17.73532]
[1779500310461,31.9,75405.66,0.3,0.77679,0.00016,17.73529]
[1779500310479,31.9,75405.97,0.3,0.77684,0.00016,17.73311]
[1779500310877,31.9,75406.1,0.3,0.77687,0.00016,17.73217]
[1779500315912,31.9,75406.57,0.3,0.77698,0.00016,17.72448]
[1779500321009,31.9,75406.38,0.3,0.77695,0.00016,17.72569]
[1779500321229,31.9,75406.38,0.3,0.77695,0.00016,17.72569]
[1779500321954,31.9,75398.22,0.3,0.77566,0.00016,17.7818]
[1779500322961,31.9,75389.67,0.3,0.77431,0.00016,17.84055]
[1779500325076,31.9,75387.2,0.3,0.77392,0.00016,17.85745]
[1779500325229,31.9,75387.2,0.3,0.77392,0.00016,17.85745]
[1779500326286,31.9,75386.85,0.3,0.77386,0.00016,17.8598]
[1779500326476,31.9,75386.85,0.3,0.77386,0.00016,17.8598]
[1779500326489,31.9,75386.17,0.3,0.77376,0.00016,17.86441]
[1779500332024,31.89,75385.28,0.3,0.77362,0.00016,17.87014]
[1779500338098,31.89,75383.85,0.3,0.7734,0.00016,17.87956]
[1779500338224,31.89,75383.85,0.3,0.7734,0.00016,17.87956]
[1779500344107,31.89,75381.16,0.3,0.77299,0.00016,17.89718]
[1779500344622,31.89,75381.16,0.3,0.77299,0.00016,17.89718]
[1779500344728,31.89,75381.16,0.3,0.77299,0.00016,17.89718]
[1779500345213,31.89,75381.16,0.3,0.77299,0.00016,17.89718]
[1779500345227,31.89,75381.16,0.3,0.77299,0.00016,17.89718]
[1779500345315,31.89,75381.18,0.3,0.773,0.00016,17.89695]
[1779500351158,31.89,75382.48,0.3,0.77322,0.00016,17.88748]
[1779500352432,31.89,75382.48,0.3,0.77322,0.00016,17.88748]
[1779500352475,31.89,75382.48,0.3,0.77322,0.00016,17.88748]
[1779500357209,31.89,75391.3,0.3,0.77463,0.00016,17.82652]
[1779500359476,31.89,75393.97,0.3,0.77505,0.00016,17.80817]
[1779500359731,31.89,75394.68,0.3,0.77517,0.00016,17.80329]
[1779500360885,31.89,75391.33,0.3,0.77464,0.00016,17.82627]
[1779500360973,31.89,75391.33,0.3,0.77464,0.00016,17.82627]
[1779500361436,31.89,75391.33,0.3,0.77464,0.00016,17.82627]
[1779500361473,31.89,75391.33,0.3,0.77464,0.00016,17.82627]
[1779500362245,31.89,75389.95,0.3,0.77442,0.00016,17.83562]
[1779500364258,31.89,75394.56,0.3,0.77515,0.00016,17.80386]
[1779500364980,31.89,75394.56,0.3,0.77515,0.00016,17.80386]
[1779500365233,31.89,75394.56,0.3,0.77515,0.00016,17.80386]
[1779500369293,31.89,75400.67,0.3,0.77612,0.00016,17.76172]
[1779500371075,31.89,75401.55,0.3,0.77626,0.00016,17.75568]
[1779500371234,31.89,75401.55,0.3,0.77626,0.00016,17.75568]
[1779500372827,31.89,75400.45,0.3,0.77612,0.00016,17.75906]
[1779500372980,31.89,75400.45,0.3,0.77612,0.00016,17.75906]
[1779500373321,31.89,75400.68,0.3,0.77616,0.00016,17.75749]
[1779500380370,31.89,75399.35,0.3,0.77594,0.00016,17.76676]
[1779500384512,31.89,75398.32,0.3,0.77578,0.00016,17.77387]
[1779500384730,31.89,75398.28,0.3,0.77577,0.00016,17.77416]
[1779500390442,31.89,75397.83,0.3,0.7757,0.00016,17.77736]
[1779500392907,31.89,75396.41,0.3,0.77547,0.00016,17.78717]
[1779500392980,31.89,75396.41,0.3,0.77547,0.00016,17.78717]
[1779500394739,31.89,75395.92,0.3,0.7754,0.00016,17.79056]
[1779500394977,31.89,75395.92,0.3,0.7754,0.00016,17.79056]
[1779500395477,31.89,75395.8,0.3,0.77538,0.00016,17.7914]
[1779500401519,31.89,75395.32,0.3,0.7753,0.00016,17.79476]
[1779500408568,31.89,75395.62,0.3,0.77534,0.00016,17.79281]
[1779500412639,31.89,75396.05,0.3,0.77541,0.00016,17.78993]
[1779500412723,31.89,75396.05,0.3,0.77541,0.00016,17.78993]
[1779500418637,31.89,75396.6,0.3,0.77549,0.00016,17.78638]
[1779500423672,31.89,75396.44,0.3,0.77546,0.00016,17.78766]
[1779500426308,31.89,75396.3,0.3,0.77544,0.00016,17.78866]
[1779500426477,31.89,75396.3,0.3,0.77544,0.00016,17.78866]
[1779500428048,31.89,75395.85,0.3,0.77537,0.00016,17.79182]
[1779500428226,31.89,75395.85,0.3,0.77537,0.00016,17.79182]
[1779500428256,31.89,75395.85,0.3,0.77537,0.00016,17.79188]
[1779500434750,31.89,75396.38,0.3,0.77548,0.00016,17.78419]
[1779500439785,31.89,75395.43,0.3,0.77532,0.00016,17.79092]
[1779500444820,31.89,75395.32,0.3,0.7753,0.00016,17.79184]
[1779500449855,31.89,75395.63,0.3,0.77535,0.00016,17.78989]
[1779500455372,31.89,75395.67,0.3,0.77535,0.00016,17.78976]
[1779500457335,31.89,75395.69,0.3,0.77535,0.00016,17.7897]
[1779500457479,31.89,75395.69,0.3,0.77535,0.00016,17.7897]
[1779500462946,31.89,75395.64,0.3,0.77534,0.00016,17.7903]
[1779500472012,31.89,75395.35,0.3,0.77529,0.00016,17.79262]
[1779500477045,31.89,75395.5,0.3,0.77531,0.00016,17.79181]
[1779500477718,31.89,75395.5,0.3,0.77531,0.00016,17.79181]
[1779500477978,31.89,75395.5,0.3,0.77531,0.00016,17.79181]
[1779500481074,31.9,75389.43,0.3,0.77434,0.00016,17.83359]
[1779500482237,31.9,75389.43,0.3,0.77434,0.00016,17.83359]
[1779500482476,31.9,75389.43,0.3,0.77434,0.00016,17.83359]
[1779500482544,31.9,75376.85,0.3,0.77234,0.00016,17.91975]
[1779500483088,31.9,75373.24,0.3,0.77176,0.00016,17.9443]
[1779500485102,31.89,75361.85,0.3,0.76994,0.00016,18.02172]
[1779500486109,31.89,75353.4,0.3,0.76858,0.00016,18.07907]
[1779500488457,31.9,75350.33,0.3,0.76809,0.00016,18.09994]
[1779500488476,31.9,75350.33,0.3,0.76809,0.00016,18.09994]
[1779500491593,31.9,75350.29,0.3,0.76808,0.00016,18.10039]
[1779500491727,31.9,75350.0,0.3,0.76806,0.00016,18.09819]
[1779500492151,31.9,75350.27,0.3,0.76811,0.00016,18.09642]
[1779500495977,31.9,75349.72,0.3,0.76801,0.00016,18.1003]
[1779500496223,31.9,75349.72,0.3,0.76801,0.00016,18.1003]
[1779500506261,31.9,75346.53,0.3,0.76749,0.00016,18.12238]
[1779500507115,31.9,75346.53,0.3,0.76749,0.00016,18.12238]
[1779500507221,31.9,75346.53,0.3,0.76749,0.00016,18.12238]
[1779500509942,31.9,75346.13,0.3,0.76742,0.00016,18.12522]
[1779500509981,31.9,75346.13,0.3,0.76742,0.00016,18.12522]
[1779500510288,31.9,75345.86,0.3,0.76737,0.00016,18.12709]
[1779500512637,31.9,75342.85,0.3,0.76689,0.00016,18.14745]
[1779500512721,31.9,75341.35,0.3,0.76664,0.00016,18.15759]
[1779500515328,31.9,75333.32,0.3,0.76534,0.00016,18.21166]
[1779500515473,31.9,75333.32,0.3,0.76534,0.00016,18.21166]
[1779500515547,31.9,75331.03,0.3,0.76497,0.00016,18.22711]
[1779500516331,31.9,75334.01,0.3,0.76545,0.00016,18.20712]
[1779500518937,31.9,75334.37,0.3,0.76551,0.00016,18.20483]
[1779500518978,31.9,75334.37,0.3,0.76551,0.00016,18.20483]
[1779500519352,31.9,75334.72,0.3,0.76556,0.00016,18.20254]
[1779500524387,31.9,75333.03,0.3,0.76528,0.00016,18.21427]
[1779500525613,31.9,75331.7,0.3,0.76506,0.00016,18.22327]
[1779500525731,31.9,75331.7,0.3,0.76506,0.00016,18.22327]
[1779500526403,31.9,75329.97,0.3,0.76478,0.00016,18.23494]
[1779500527731,31.9,75326.61,0.3,0.76423,0.00016,18.25759]
[1779500529320,31.9,75329.27,0.3,0.76466,0.00016,18.23976]
[1779500529480,31.9,75329.27,0.3,0.76466,0.00016,18.23976]
[1779500529552,31.9,75330.53,0.3,0.76487,0.00016,18.23134]
[1779500535466,31.9,75330.73,0.3,0.76489,0.00016,18.23033]
[1779500540129,31.9,75330.84,0.3,0.7649,0.00016,18.2299]
[1779500540227,31.9,75330.84,0.3,0.7649,0.00016,18.2299]
[1779500540501,31.9,75330.72,0.3,0.76488,0.00016,18.23076]
[1779500545536,31.91,75330.72,0.3,0.76487,0.00016,18.2313]
[1779500546391,31.91,75330.72,0.3,0.76487,0.00016,18.2313]
[1779500546479,31.91,75330.72,0.3,0.76487,0.00016,18.2313]
[1779500546542,31.91,75330.73,0.3,0.76487,0.00016,18.23135]
[1779500551667,31.91,75330.44,0.3,0.76481,0.00016,18.23368]
[1779500551578,31.91,75334.54,0.3,0.76551,0.00016,18.20197]
[1779500551726,31.91,75334.54,0.3,0.76551,0.00016,18.20197]
[1779500552585,31.91,75337.73,0.3,0.76603,0.00016,18.18058]
[1779500556019,31.91,75341.75,0.3,0.76667,0.00016,18.15382]
[1779500556230,31.91,75341.75,0.3,0.76667,0.00016,18.15382]
[1779500556618,31.91,75343.14,0.3,0.76689,0.00016,18.14457]
[1779500562660,31.91,75343.39,0.3,0.76691,0.00016,18.1437]
[1779500565668,31.91,75343.85,0.3,0.76698,0.00016,18.14086]
[1779500565731,31.91,75346.71,0.3,0.76744,0.00016,18.12157]
[1779500566689,31.91,75347.68,0.3,0.7676,0.00016,18.11505]
[1779500570604,31.91,75347.99,0.3,0.76764,0.00016,18.11307]
[1779500570716,31.91,75348.68,0.3,0.76776,0.00016,18.10845]
[1779500571174,31.91,75348.68,0.3,0.76776,0.00016,18.10845]
[1779500571227,31.91,75348.68,0.3,0.76776,0.00016,18.10845]
[1779500571723,31.91,75349.0,0.3,0.76781,0.00016,18.10632]
[1779500574744,31.92,75350.16,0.3,0.76799,0.00016,18.0986]
[1779500575751,31.92,75351.05,0.3,0.76813,0.00016,18.0926]
[1779500579779,31.92,75352.55,0.3,0.76837,0.00016,18.08256]
[1779500580786,31.92,75354.24,0.3,0.76864,0.00016,18.07115]
[1779500581793,31.92,75354.57,0.3,0.7687,0.00016,18.06896]
[1779500582799,31.92,75355.2,0.3,0.7688,0.00016,18.06474]
[1779500583807,31.92,75354.9,0.3,0.76875,0.00016,18.06679]
[1779500584814,31.92,75355.04,0.3,0.76877,0.00016,18.06585]
[1779500585821,31.92,75355.46,0.3,0.76884,0.00016,18.06302]
[1779500589849,31.92,75355.33,0.3,0.76881,0.00016,18.06396]
[1779500591863,31.92,75355.44,0.3,0.76883,0.00016,18.06324]
[1779500593877,31.92,75356.48,0.3,0.769,0.00016,18.05621]
[1779500598912,31.92,75360.45,0.3,0.76964,0.00016,18.02926]
[1779500602940,31.92,75364.77,0.3,0.77033,0.00016,17.99981]
[1779500606968,31.92,75359.21,0.3,0.76944,0.00016,18.03753]
[1779500607975,31.92,75354.54,0.3,0.76869,0.00016,18.06912]
[1779500608982,31.92,75355.89,0.3,0.76891,0.00016,18.05989]
[1779500609989,31.92,75354.5,0.3,0.76869,0.00016,18.06923]
[1779500612009,31.91,75348.55,0.3,0.76777,0.00016,18.10508]
[1779500613010,31.91,75344.92,0.3,0.76718,0.00016,18.12955]
[1779500614017,31.91,75343.48,0.3,0.76695,0.00016,18.13925]
[1779500617038,31.91,75344.19,0.3,0.76707,0.00016,18.13437]
[1779500618045,31.91,75345.73,0.3,0.76732,0.00016,18.12396]
[1779500620059,31.91,75344.72,0.3,0.76715,0.00016,18.13075]
[1779500621345,31.91,75344.72,0.3,0.76715,0.00016,18.13075]
[1779500621495,31.91,75344.72,0.3,0.76715,0.00016,18.13075]
[1779500621529,31.91,75344.72,0.3,0.76715,0.00016,18.13075]
[1779500621786,31.91,75344.78,0.3,0.76716,0.00016,18.13033]
[1779500622073,31.91,75346.92,0.3,0.76751,0.00016,18.11588]
[1779500623724,31.91,75346.92,0.3,0.76751,0.00016,18.11588]
[1779500623080,31.91,75348.68,0.3,0.76779,0.00016,18.10398]
[1779500624087,31.91,75348.78,0.3,0.76781,0.00016,18.10332]
[1779500628487,31.91,75349.04,0.3,0.76785,0.00016,18.10163]
[1779500628728,31.91,75349.04,0.3,0.76785,0.00016,18.10163]
[1779500628539,31.91,75349.29,0.3,0.76789,0.00016,18.09999]
[1779500634056,31.91,75350.52,0.3,0.76809,0.00016,18.09175]
[1779500634229,31.91,75350.52,0.3,0.76809,0.00016,18.09175]
[1779500637178,31.91,75361.08,0.3,0.76978,0.00016,18.0202]
[1779500638415,31.91,75361.08,0.3,0.76978,0.00016,18.0202]
[1779500638479,31.91,75361.08,0.3,0.76978,0.00016,18.0202]
[1779500638575,31.91,75359.57,0.3,0.76954,0.00016,18.03036]
[1779500639447,31.91,75359.57,0.3,0.76954,0.00016,18.03036]
[1779500639478,31.91,75359.57,0.3,0.76954,0.00016,18.03036]
[1779500640664,31.91,75357.63,0.3,0.76923,0.00016,18.04348]
[1779500640728,31.91,75357.63,0.3,0.76923,0.00016,18.04348]
[1779500644886,31.91,75356.18,0.3,0.76901,0.00016,18.05302]
[1779500644974,31.91,75356.18,0.3,0.76901,0.00016,18.05302]
[1779500646368,31.91,75356.01,0.3,0.76898,0.00016,18.05418]
[1779500646480,31.91,75356.01,0.3,0.76898,0.00016,18.05418]
[1779500646574,31.91,75355.19,0.3,0.76885,0.00016,18.05961]
[1779500648975,31.91,75354.64,0.3,0.76877,0.00016,18.06319]
[1779500649223,31.91,75354.64,0.3,0.76877,0.00016,18.06319]
[1779500651176,31.91,75353.55,0.3,0.76859,0.00016,18.07042]
[1779500651228,31.91,75353.55,0.3,0.76859,0.00016,18.07042]
[1779500654301,31.91,75332.98,0.3,0.76527,0.00016,18.20925]
[1779500655308,31.91,75330.72,0.3,0.7649,0.00016,18.22433]
[1779500657845,31.91,75331.5,0.3,0.76503,0.00016,18.21899]
[1779500657979,31.91,75331.5,0.3,0.76503,0.00016,18.21899]
[1779500658116,31.91,75331.5,0.3,0.76503,0.00016,18.21899]
[1779500658231,31.91,75331.5,0.3,0.76503,0.00016,18.21899]
[1779500658329,31.91,75331.29,0.3,0.765,0.00016,18.22031]
[1779500659336,31.91,75336.19,0.3,0.7658,0.00016,18.18727]
[1779500661350,31.91,75342.2,0.3,0.76677,0.00016,18.1467]
[1779500662160,31.91,75342.2,0.3,0.76677,0.00016,18.1467]
[1779500662225,31.91,75342.2,0.3,0.76677,0.00016,18.1467]
[1779500662357,31.91,75345.21,0.3,0.76726,0.00016,18.12639]
[1779500662835,31.91,75345.21,0.3,0.76726,0.00016,18.12639]
[1779500662976,31.91,75345.21,0.3,0.76726,0.00016,18.12639]
[1779500666385,31.91,75351.04,0.3,0.7682,0.00016,18.0871]
[1779500670049,31.91,75353.91,0.3,0.76866,0.00016,18.06743]
[1779500670224,31.91,75353.91,0.3,0.76866,0.00016,18.06743]
[1779500670413,31.91,75354.41,0.3,0.76875,0.00016,18.06398]
[1779500670885,31.91,75354.41,0.3,0.76875,0.00016,18.06398]
[1779500670977,31.91,75354.41,0.3,0.76875,0.00016,18.06398]
[1779500674076,31.91,75360.49,0.3,0.76976,0.00016,18.01841]
[1779500674227,31.91,75360.49,0.3,0.76976,0.00016,18.01841]
[1779500677103,31.91,75365.82,0.3,0.77061,0.00016,17.98221]
[1779500677226,31.91,75365.82,0.3,0.77061,0.00016,17.98221]
[1779500677395,31.91,75365.82,0.3,0.77061,0.00016,17.98221]
[1779500677478,31.91,75365.82,0.3,0.77061,0.00016,17.98221]
[1779500677488,31.91,75365.12,0.3,0.7705,0.00016,17.98699]
[1779500682497,31.91,75366.17,0.3,0.77067,0.00016,17.97988]
[1779500687533,31.91,75366.3,0.3,0.77069,0.00016,17.97897]
[1779500692569,31.91,75366.06,0.3,0.77065,0.00016,17.98051]
[1779500694583,31.91,75359.75,0.3,0.76964,0.00016,18.02332]
[1779500695655,31.91,75359.75,0.3,0.76964,0.00016,18.02332]
[1779500695731,31.91,75359.75,0.3,0.76964,0.00016,18.02332]
[1779500695734,31.91,75357.73,0.3,0.76932,0.00016,18.03696]
[1779500696888,31.91,75359.7,0.3,0.76964,0.00016,18.02352]
[1779500696980,31.91,75359.7,0.3,0.76964,0.00016,18.02352]
[1779500697418,31.91,75359.7,0.3,0.76964,0.00016,18.02352]
[1779500697477,31.91,75359.7,0.3,0.76964,0.00016,18.02352]
[1779500698615,31.91,75369.41,0.3,0.7712,0.00016,17.95736]
[1779500700629,31.91,75378.65,0.3,0.77267,0.00016,17.89432]
[1779500701636,31.91,75374.19,0.3,0.77196,0.00016,17.92484]
[1779500702643,31.91,75368.48,0.3,0.77105,0.00016,17.96378]
[1779500703626,31.91,75368.48,0.3,0.77105,0.00016,17.96378]
[1779500703734,31.91,75368.48,0.3,0.77105,0.00016,17.96378]
[1779500703782,31.91,75369.84,0.3,0.77126,0.00016,17.95451]
[1779500705479,31.91,75368.69,0.3,0.77108,0.00016,17.96234]
[1779500705732,31.91,75368.69,0.3,0.77108,0.00016,17.96234]
[1779500706898,31.91,75369.44,0.3,0.7712,0.00016,17.95722]
[1779500706980,31.91,75369.44,0.3,0.7712,0.00016,17.95722]
[1779500711270,31.91,75366.01,0.3,0.77066,0.00016,17.98042]
[1779500711477,31.91,75366.01,0.3,0.77066,0.00016,17.98042]
[1779500711541,31.91,75366.01,0.3,0.77066,0.00016,17.98037]
[1779500712983,31.91,75365.54,0.3,0.77058,0.00016,17.98352]
[1779500713227,31.91,75365.54,0.3,0.77058,0.00016,17.98352]
[1779500716125,31.91,75364.88,0.3,0.77048,0.00016,17.98785]
[1779500716224,31.91,75364.88,0.3,0.77048,0.00016,17.98785]
[1779500719190,31.91,75364.61,0.3,0.77044,0.00016,17.98948]
[1779500719229,31.91,75364.61,0.3,0.77044,0.00016,17.98948]
[1779500719764,31.91,75367.87,0.3,0.77097,0.00016,17.96724]
[1779500721778,31.91,75373.48,0.3,0.77186,0.00016,17.92895]
[1779500722403,31.91,75373.48,0.3,0.77186,0.00016,17.92895]
[1779500722475,31.91,75373.48,0.3,0.77186,0.00016,17.92895]
[1779500724289,31.91,75372.58,0.3,0.77172,0.00016,17.93507]
[1779500724472,31.91,75372.58,0.3,0.77172,0.00016,17.93507]
[1779500724799,31.91,75368.09,0.3,0.771,0.00016,17.96565]
[1779500725806,31.91,75361.93,0.3,0.77002,0.00016,18.00749]
[1779500726263,31.91,75361.93,0.3,0.77002,0.00016,18.00749]
[1779500726474,31.91,75361.93,0.3,0.77002,0.00016,18.00749]
[1779500726814,31.91,75354.94,0.3,0.7689,0.00016,18.05482]
[1779500727820,31.91,75351.28,0.3,0.76831,0.00016,18.07958]
[1779500729834,31.9,75341.42,0.3,0.76672,0.00016,18.14606]
[1779500730841,31.9,75334.22,0.3,0.76555,0.00016,18.19447]
[1779500733581,31.9,75332.47,0.3,0.76531,0.00016,18.20178]
[1779500733726,31.9,75332.47,0.3,0.76531,0.00016,18.20178]
[1779500738038,31.9,75331.47,0.3,0.76516,0.00016,18.20791]
[1779500738222,31.9,75331.47,0.3,0.76516,0.00016,18.20791]
[1779500738897,31.9,75332.23,0.3,0.76528,0.00016,18.20268]
[1779500739501,31.9,75332.23,0.3,0.76528,0.00016,18.20268]
[1779500739729,31.9,75332.23,0.3,0.76528,0.00016,18.20268]
[1779500740620,31.9,75332.23,0.3,0.76529,0.00016,18.20256]
[1779500740721,31.9,75332.23,0.3,0.76529,0.00016,18.20256]
[1779500744630,31.9,75335.52,0.3,0.76583,0.00016,18.18024]
[1779500744726,31.9,75335.52,0.3,0.76583,0.00016,18.18024]
[1779500744777,31.9,75337.63,0.3,0.76617,0.00016,18.16582]
[1779500746402,31.9,75339.57,0.3,0.76649,0.00016,18.15275]
[1779500746475,31.9,75339.57,0.3,0.76649,0.00016,18.15275]
[1779500749890,31.9,75339.88,0.3,0.76654,0.00016,18.15055]
[1779500748968,31.9,75332.84,0.3,0.7654,0.00016,18.19792]
[1779500749979,31.9,75332.84,0.3,0.7654,0.00016,18.19792]
[1779500750074,31.9,75331.71,0.3,0.76522,0.00016,18.20544]
[1779500751829,31.9,75331.71,0.3,0.76522,0.00016,18.20544]
[1779500751980,31.9,75329.29,0.3,0.76483,0.00016,18.22162]
[1779500753692,31.9,75327.73,0.3,0.76457,0.00016,18.23207]
[1779500753723,31.9,75327.73,0.3,0.76457,0.00016,18.23207]
[1779500755010,31.9,75323.46,0.3,0.76388,0.00016,18.2606]
[1779500756384,31.9,75323.46,0.3,0.76388,0.00016,18.2606]
[1779500756472,31.9,75323.46,0.3,0.76388,0.00016,18.2606]
[1779500756573,31.9,75321.01,0.3,0.76348,0.00016,18.27687]
[1779500758031,31.9,75316.73,0.3,0.76279,0.00016,18.30541]
[1779500759911,31.9,75316.73,0.3,0.76279,0.00016,18.30541]
[1779500759970,31.9,75315.0,0.3,0.76251,0.00016,18.31686]
[1779500760045,31.9,75320.73,0.3,0.76345,0.00016,18.27842]
[1779500761789,31.9,75320.73,0.3,0.76345,0.00016,18.27842]
[1779500761979,31.9,75318.13,0.3,0.76302,0.00016,18.29576]
[1779500762760,31.9,75318.13,0.3,0.76302,0.00016,18.29576]
[1779500762861,31.9,75318.64,0.3,0.76311,0.00016,18.29226]
[1779500762973,31.9,75318.64,0.3,0.76311,0.00016,18.29226]
[1779500763066,31.9,75323.18,0.3,0.76385,0.00016,18.26186]
[1779500764770,31.9,75323.18,0.3,0.76385,0.00016,18.26186]
[1779500764980,31.9,75320.73,0.3,0.76345,0.00016,18.27813]
[1779500770115,31.89,75317.88,0.3,0.76299,0.00016,18.29688]
[1779500774856,31.89,75316.55,0.3,0.76278,0.00016,18.30551]
[1779500777738,31.89,75320.64,0.3,0.76345,0.00016,18.27823]
[1779500777978,31.89,75320.64,0.3,0.76345,0.00016,18.27834]
[1779500779756,31.89,75320.23,0.3,0.76338,0.00016,18.28109]
[1779500779980,31.89,75320.51,0.3,0.76343,0.00016,18.27921]
[1779500791264,31.89,75320.91,0.3,0.76354,0.00016,18.27176]
[1779500793669,31.89,75318.75,0.3,0.76319,0.00016,18.28617]
[1779500793743,31.89,75318.75,0.3,0.76319,0.00016,18.28617]
[1779500799321,31.89,75320.92,0.3,0.76354,0.00016,18.27168]
[1779500801335,31.89,75316.44,0.3,0.7628,0.00016,18.30178]
[1779500802185,31.89,75316.44,0.3,0.7628,0.00016,18.30178]
[1779500802229,31.89,75316.44,0.3,0.7628,0.00016,18.30178]
[1779500807377,31.89,75316.28,0.3,0.76278,0.00016,18.30271]
[1779500810398,31.89,75319.55,0.3,0.76331,0.00016,18.28096]
[1779500812412,31.89,75312.52,0.3,0.76217,0.00016,18.32789]
[1779500813419,31.89,75303.51,0.3,0.76069,0.00016,18.388]
[1779500814425,31.89,75303.25,0.3,0.76064,0.00016,18.38977]
[1779500815014,31.89,75303.25,0.3,0.76064,0.00016,18.38977]
[1779500815228,31.89,75303.25,0.3,0.76064,0.00016,18.38977]
[1779500820468,31.89,75299.57,0.3,0.76004,0.00016,18.41412]
[1779500821570,31.89,75299.57,0.3,0.76004,0.00016,18.41412]
[1779500821724,31.89,75299.57,0.3,0.76004,0.00016,18.41412]
[1779500821823,31.89,75297.24,0.3,0.75966,0.00016,18.42957]
[1779500822708,31.89,75297.24,0.3,0.75966,0.00016,18.42957]
[1779500822767,31.89,75297.4,0.3,0.75968,0.00016,18.42847]
[1779500823489,31.89,75290.16,0.3,0.75849,0.00017,18.47656]
[1779500824496,31.89,75287.32,0.3,0.75802,0.00017,18.49542]
[1779500826197,31.89,75286.86,0.3,0.75794,0.00017,18.49853]
[1779500826510,31.89,75280.35,0.3,0.75686,0.00017,18.54159]
[1779500827516,31.89,75275.42,0.3,0.75604,0.00017,18.5741]
[1779500829181,31.89,75275.29,0.3,0.75601,0.00017,18.57509]
[1779500829532,31.89,75273.41,0.3,0.7557,0.00017,18.58757]
[1779500833225,31.9,75275.76,0.3,0.75608,0.00017,18.57258]
[1779500833560,31.9,75277.24,0.3,0.75632,0.00017,18.56299]
[1779500835238,31.9,75279.94,0.3,0.75676,0.00017,18.54537]
[1779500835574,31.9,75280.43,0.3,0.75684,0.00017,18.54242]
[1779500838189,31.9,75278.28,0.3,0.75648,0.00017,18.55678]
[1779500838223,31.9,75278.28,0.3,0.75648,0.00017,18.55678]
[1779500839704,31.9,75277.29,0.3,0.75631,0.00017,18.56339]
[1779500839728,31.9,75277.29,0.3,0.75631,0.00017,18.56339]
[1779500844637,31.9,75287.44,0.3,0.75798,0.00017,18.49694]
[1779500845644,31.9,75291.25,0.3,0.7586,0.00017,18.47192]
[1779500847000,31.9,75291.25,0.3,0.7586,0.00017,18.47192]
[1779500847269,31.9,75291.3,0.3,0.75861,0.00017,18.47179]
[1779500848806,31.9,75291.75,0.3,0.75868,0.00017,18.46901]
[1779500848978,31.9,75291.75,0.3,0.75868,0.00017,18.46901]
[1779500851763,31.9,75293.8,0.3,0.759,0.00016,18.45591]
[1779500851978,31.9,75293.8,0.3,0.759,0.00016,18.45591]
[1779500855352,31.91,75293.91,0.3,0.75905,0.00016,18.45132]
[1779500855477,31.91,75293.91,0.3,0.75905,0.00016,18.45132]
[1779500859346,31.91,75296.97,0.3,0.75954,0.00016,18.43135]
[1779500859482,31.91,75296.97,0.3,0.75954,0.00016,18.43135]
[1779500860362,31.91,75296.87,0.3,0.75953,0.00016,18.43209]
[1779500860471,31.91,75296.87,0.3,0.75953,0.00016,18.43209]
[1779500860749,31.91,75296.96,0.3,0.75954,0.00016,18.43157]
[1779500862180,31.91,75297.39,0.3,0.75961,0.00016,18.42881]
[1779500862226,31.91,75297.39,0.3,0.75961,0.00016,18.42881]
[1779500867408,31.91,75301.0,0.3,0.76019,0.00016,18.40522]
[1779500867477,31.91,75301.0,0.3,0.76019,0.00016,18.40522]
[1779500869507,31.91,75301.22,0.3,0.76023,0.00016,18.40385]
[1779500869723,31.91,75301.22,0.3,0.76023,0.00016,18.40385]
[1779500869812,31.91,75301.15,0.3,0.76021,0.00016,18.4045]
[1779500874847,31.91,75304.32,0.3,0.76072,0.00016,18.38389]
[1779500876910,31.91,75304.86,0.3,0.76081,0.00016,18.38042]
[1779500876980,31.91,75304.86,0.3,0.76081,0.00016,18.38042]
[1779500878876,31.91,75295.41,0.3,0.75924,0.00016,18.44358]
[1779500881104,31.91,75295.08,0.3,0.75918,0.00016,18.44609]
[1779500881230,31.91,75295.08,0.3,0.75918,0.00016,18.44609]
[1779500881250,31.91,75295.08,0.3,0.75918,0.00016,18.44609]
[1779500881473,31.91,75295.08,0.3,0.75918,0.00016,18.44609]
[1779500881897,31.92,75295.17,0.3,0.75919,0.00016,18.44565]
[1779500883911,31.92,75301.58,0.3,0.76024,0.00016,18.40349]
[1779500884664,31.92,75301.58,0.3,0.76024,0.00016,18.40349]
[1779500884724,31.92,75301.58,0.3,0.76024,0.00016,18.40349]
[1779500889953,31.92,75308.63,0.3,0.76138,0.00016,18.35745]
[1779500891335,31.92,75309.29,0.3,0.76148,0.00016,18.3532]
[1779500891474,31.92,75309.29,0.3,0.76148,0.00016,18.3532]
[1779500892974,31.92,75318.0,0.3,0.7629,0.00016,18.29541]
[1779500893981,31.92,75323.3,0.3,0.76376,0.00016,18.26018]
[1779500895998,31.92,75329.8,0.3,0.76481,0.00016,18.21679]
[1779500898032,31.92,75331.41,0.3,0.76507,0.00016,18.20605]
[1779500898226,31.92,75331.43,0.3,0.76507,0.00016,18.20599]
[1779500901057,31.92,75331.02,0.3,0.765,0.00016,18.20888]
[1779500901073,31.92,75331.25,0.3,0.76504,0.00016,18.20742]
[1779500901224,31.92,75331.25,0.3,0.76504,0.00016,18.20742]
[1779500907076,31.93,75330.24,0.3,0.76486,0.00016,18.21468]
[1779500907746,31.93,75330.24,0.3,0.76486,0.00016,18.21468]
[1779500907973,31.93,75330.24,0.3,0.76486,0.00016,18.21468]
[1779500912111,31.93,75326.09,0.3,0.76421,0.00016,18.23869]
[1779500914569,31.93,75325.78,0.3,0.76416,0.00016,18.24081]
[1779500914722,31.93,75325.78,0.3,0.76416,0.00016,18.24081]
[1779500915250,31.93,75326.49,0.3,0.76427,0.00016,18.23616]
[1779500915473,31.93,75326.49,0.3,0.76427,0.00016,18.23616]
[1779500915575,31.93,75326.58,0.3,0.76429,0.00016,18.23561]
[1779500919875,31.93,75326.55,0.3,0.76428,0.00016,18.23592]
[1779500919973,31.93,75326.55,0.3,0.76428,0.00016,18.23592]
[1779500925203,31.93,75327.96,0.3,0.7645,0.00016,18.22687]
[1779500927548,31.93,75327.89,0.3,0.76449,0.00016,18.22739]
[1779500927724,31.93,75327.89,0.3,0.76449,0.00016,18.22739]
[1779500927940,31.93,75327.89,0.3,0.76449,0.00016,18.22739]
[1779500927977,31.93,75327.89,0.3,0.76449,0.00016,18.22739]
[1779500927980,31.93,75328.48,0.3,0.76458,0.00016,18.22354]
[1779500935273,31.93,75328.25,0.3,0.76453,0.00016,18.22542]
[1779500941315,31.93,75328.28,0.3,0.76453,0.00016,18.2255]
[1779500942788,31.93,75328.28,0.3,0.76453,0.00016,18.2255]
[1779500942992,31.93,75328.28,0.3,0.76453,0.00016,18.2255]
[1779500948982,31.93,75327.09,0.3,0.76433,0.00016,18.23371]
[1779500949226,31.93,75328.23,0.3,0.76452,0.00016,18.22614]
[1779500949874,31.93,75328.23,0.3,0.76452,0.00016,18.22614]
[1779500949975,31.93,75328.23,0.3,0.76452,0.00016,18.22614]
[1779500950072,31.93,75328.39,0.3,0.76454,0.00016,18.22511]
[1779500955789,31.93,75331.7,0.3,0.76508,0.00016,18.20312]
[1779500955981,31.93,75331.7,0.3,0.76508,0.00016,18.20312]
[1779500959833,31.93,75334.27,0.3,0.76549,0.00016,18.18612]
[1779500960228,31.94,75334.27,0.3,0.76548,0.00016,18.18629]
[1779500961997,31.94,75336.25,0.3,0.7658,0.00016,18.17299]
[1779500962048,31.94,75335.97,0.3,0.76575,0.00016,18.17504]
[1779500962226,31.94,75335.97,0.3,0.76575,0.00016,18.17504]
[1779500962503,31.94,75335.97,0.3,0.76575,0.00016,18.17504]
[1779500962720,31.94,75335.97,0.3,0.76575,0.00016,18.17504]
[1779500962821,31.94,75336.11,0.3,0.76578,0.00016,18.17418]
[1779500972575,31.94,75335.7,0.3,0.7657,0.00016,18.17717]
[1779500972720,31.94,75335.7,0.3,0.7657,0.00016,18.17717]
[1779500972783,31.94,75335.7,0.3,0.76572,0.00016,18.17345]
[1779500978577,31.94,75337.58,0.3,0.76602,0.00016,18.16116]
[1779500979582,31.94,75339.2,0.3,0.76628,0.00016,18.15033]
[1779500981596,31.94,75340.2,0.3,0.76644,0.00016,18.14378]
[1779500983369,31.94,75339.87,0.3,0.76638,0.00016,18.14622]
[1779500983477,31.94,75339.87,0.3,0.76638,0.00016,18.14622]
[1779500984033,31.94,75339.87,0.3,0.76638,0.00016,18.14622]
[1779500984135,31.94,75339.87,0.3,0.76638,0.00016,18.14633]
[1779500984221,31.94,75339.87,0.3,0.76638,0.00016,18.14633]
[1779500989239,31.94,75339.79,0.3,0.76635,0.00016,18.14742]
[1779500989652,31.94,75339.36,0.3,0.76628,0.00016,18.15043]
[1779500993712,31.95,75339.31,0.3,0.76626,0.00016,18.15111]
[1779500993728,31.95,75339.31,0.3,0.76626,0.00016,18.15111]
[1779500993734,31.95,75339.4,0.3,0.76628,0.00016,18.15062]
[1779500994252,31.95,75339.4,0.3,0.76628,0.00016,18.15062]
[1779500994471,31.95,75339.4,0.3,0.76628,0.00016,18.15062]
[1779500994688,31.95,75339.04,0.3,0.76622,0.00016,18.15316]
[1779500999012,31.95,75338.8,0.3,0.76617,0.00016,18.15511]
[1779500999231,31.95,75338.8,0.3,0.76617,0.00016,18.15523]
[1779501004762,31.95,75344.37,0.3,0.76707,0.00016,18.11766]
[1779501008413,31.95,75343.24,0.3,0.76689,0.00016,18.12527]
[1779501008479,31.95,75343.24,0.3,0.76689,0.00016,18.12527]
[1779501009231,31.95,75343.27,0.3,0.76689,0.00016,18.12506]
[1779501009477,31.95,75343.27,0.3,0.76689,0.00016,18.12506]
[1779501009739,31.95,75343.27,0.3,0.76689,0.00016,18.12506]
[1779501009970,31.95,75343.27,0.3,0.76689,0.00016,18.12506]
[1779501010072,31.95,75343.27,0.3,0.76689,0.00016,18.12506]
[1779501012818,31.95,75337.15,0.3,0.7659,0.00016,18.16629]
[1779501015699,31.95,75336.99,0.3,0.76587,0.00016,18.16737]
[1779501015725,31.95,75336.99,0.3,0.76587,0.00016,18.16737]
[1779501017338,31.95,75340.54,0.3,0.76644,0.00016,18.14365]
[1779501017477,31.95,75340.54,0.3,0.76644,0.00016,18.14365]
[1779501017808,31.95,75340.54,0.3,0.76644,0.00016,18.14365]
[1779501017972,31.95,75340.54,0.3,0.76644,0.00016,18.14365]
[1779501018073,31.95,75340.35,0.3,0.76641,0.00016,18.14501]
[1779501023898,31.95,75340.28,0.3,0.76638,0.00016,18.14619]
[1779501026989,31.95,75340.35,0.3,0.76639,0.00016,18.1459]
[1779501027092,31.95,75340.35,0.3,0.76639,0.00016,18.1459]
[1779501027185,31.95,75340.28,0.3,0.76637,0.00016,18.14672]
[1779501027238,31.95,75340.28,0.3,0.76637,0.00016,18.14672]
[1779501027583,31.95,75340.28,0.3,0.76637,0.00016,18.14672]
[1779501027722,31.95,75340.28,0.3,0.76637,0.00016,18.14672]
[1779501027823,31.95,75340.28,0.3,0.76637,0.00016,18.14689]
[1779501033969,31.96,75340.17,0.3,0.76636,0.00016,18.14446]
[1779501039004,31.96,75339.18,0.3,0.76618,0.00016,18.15202]
[1779501044039,31.96,75340.67,0.3,0.7664,0.00016,18.14294]
[1779501045943,31.96,75340.51,0.3,0.76637,0.00016,18.14421]
[1779501045981,31.96,75340.51,0.3,0.76637,0.00016,18.14421]
[1779501046120,31.96,75340.51,0.3,0.76637,0.00016,18.14421]
[1779501046227,31.96,75340.51,0.3,0.76637,0.00016,18.14421]
[1779501046182,31.96,75340.52,0.3,0.76636,0.00016,18.14433]
[1779501046432,31.96,75340.52,0.3,0.76636,0.00016,18.14433]
[1779501046474,31.96,75340.52,0.3,0.76636,0.00016,18.14433]
[1779501048070,31.97,75340.58,0.3,0.76637,0.00016,18.14429]
[1779501051081,31.97,75340.63,0.3,0.76637,0.00016,18.14414]
[1779501051221,31.97,75340.63,0.3,0.76637,0.00016,18.14414]
[1779501060504,31.97,75340.4,0.3,0.7663,0.00016,18.14696]
[1779501061222,31.97,75340.4,0.3,0.7663,0.00016,18.14696]
[1779501062168,31.97,75340.19,0.3,0.76624,0.00016,18.14946]
[1779501064000,31.98,75340.26,0.3,0.76625,0.00016,18.14917]
[1779501064228,31.98,75340.26,0.3,0.76625,0.00016,18.14917]
[1779501064101,31.98,75340.26,0.3,0.76625,0.00016,18.14935]
[1779501070224,31.98,75340.36,0.3,0.76624,0.00016,18.14976]
[1779501070552,31.98,75340.36,0.3,0.76624,0.00016,18.14976]
[1779501070722,31.98,75340.36,0.3,0.76624,0.00016,18.14976]
[1779501076032,31.98,75339.75,0.3,0.76612,0.00016,18.15477]
[1779501076227,31.98,75339.75,0.3,0.76612,0.00016,18.15477]
[1779501081301,31.99,75339.4,0.3,0.76603,0.00016,18.15822]
[1779501084267,31.99,75339.4,0.3,0.76603,0.00016,18.15822]
[1779501084471,31.99,75339.86,0.3,0.7661,0.00016,18.1555]
[1779501084571,31.99,75339.86,0.3,0.7661,0.00016,18.1557]
[1779501093090,31.99,75339.78,0.3,0.76606,0.00016,18.1572]
[1779501093226,31.99,75339.78,0.3,0.76606,0.00016,18.1572]
[1779501098420,32.0,75339.76,0.3,0.76605,0.00016,18.15485]
[1779501103454,32.0,75339.54,0.3,0.76601,0.00016,18.15662]
[1779501108490,32.0,75340.33,0.3,0.76613,0.00016,18.1514]
[1779501110738,32.0,75340.07,0.3,0.76609,0.00016,18.15324]
[1779501110784,32.0,75340.07,0.3,0.76609,0.00016,18.15324]
[1779501110992,32.0,75340.07,0.3,0.76609,0.00016,18.15324]
[1779501111045,32.0,75339.81,0.3,0.76604,0.00016,18.15516]
[1779501116546,32.0,75339.87,0.3,0.76605,0.00016,18.15479]
[1779501117553,32.0,75334.12,0.3,0.76512,0.00016,18.19342]
[1779501119624,32.0,75331.0,0.3,0.76461,0.00016,18.21435]
[1779501119726,32.0,75331.0,0.3,0.76461,0.00016,18.21435]
[1779501119742,32.0,75331.0,0.3,0.76461,0.00016,18.21435]
[1779501119978,32.0,75331.0,0.3,0.76461,0.00016,18.21435]
[1779501120052,32.0,75331.04,0.3,0.76462,0.00016,18.21411]
[1779501127623,32.0,75331.5,0.3,0.76469,0.00016,18.21111]
[1779501129880,32.0,75331.59,0.3,0.76471,0.00016,18.21051]
[1779501129975,32.0,75331.59,0.3,0.76471,0.00016,18.21051]
[1779501130135,32.0,75331.59,0.3,0.76471,0.00016,18.21051]
[1779501130228,32.0,75331.59,0.3,0.76471,0.00016,18.21051]
[1779501130237,32.0,75331.85,0.3,0.76475,0.00016,18.20878]
[1779501136609,32.0,75331.78,0.3,0.76474,0.00016,18.20925]
[1779501140896,32.0,75331.74,0.3,0.76473,0.00016,18.20951]
[1779501140949,32.0,75331.74,0.3,0.76473,0.00016,18.20951]
[1779501140974,32.0,75331.74,0.3,0.76473,0.00016,18.20951]
[1779501141044,32.0,75331.74,0.3,0.76473,0.00016,18.20949]
[1779501146756,32.0,75331.74,0.3,0.76473,0.00016,18.20946]
[1779501153805,32.0,75331.79,0.3,0.76477,0.00016,18.20482]
[1779501157625,32.0,75331.77,0.3,0.76477,0.00016,18.20493]
[1779501157727,32.0,75331.77,0.3,0.76477,0.00016,18.20493]
[1779501163875,32.0,75331.7,0.3,0.76476,0.00016,18.20524]
[1779501165346,32.0,75331.7,0.3,0.76476,0.00016,18.20524]
[1779501165480,32.0,75331.63,0.3,0.76475,0.00016,18.20568]
[1779501165889,32.0,75331.67,0.3,0.76476,0.00016,18.20539]
[1779501170924,32.0,75331.63,0.3,0.76476,0.00016,18.20549]
[1779501175959,32.0,75331.72,0.3,0.76478,0.00016,18.20469]
[1779501176500,32.0,75331.72,0.3,0.76478,0.00016,18.20469]
[1779501176728,32.0,75331.72,0.3,0.76478,0.00016,18.20469]
[1779501185024,32.0,75340.56,0.3,0.76622,0.00016,18.1451]
[1779501186031,32.0,75346.25,0.3,0.76714,0.00016,18.10687]
[1779501188045,32.0,75357.36,0.3,0.76893,0.00016,18.03186]
[1779501190653,32.0,75357.04,0.3,0.76887,0.00016,18.03406]
[1779501190729,32.0,75357.04,0.3,0.76887,0.00016,18.03406]
[1779501191340,32.0,75357.04,0.3,0.76887,0.00016,18.03406]
[1779501191066,32.0,75357.02,0.3,0.76887,0.00016,18.03421]
[1779501191477,32.0,75357.02,0.3,0.76887,0.00016,18.03421]
[1779501197109,32.0,75357.51,0.3,0.76895,0.00016,18.03094]
[1779501201460,32.0,75357.03,0.3,0.76887,0.00016,18.03419]
[1779501201475,32.0,75357.03,0.3,0.76887,0.00016,18.03419]
[1779501202403,32.0,75357.03,0.3,0.76887,0.00016,18.03419]
[1779501202477,32.0,75357.03,0.3,0.76887,0.00016,18.03419]
[1779501202504,32.0,75357.03,0.3,0.76887,0.00016,18.03419]
[1779501208186,32.0,75356.9,0.3,0.76885,0.00016,18.03501]
[1779501209122,32.0,75356.9,0.3,0.76885,0.00016,18.03501]
[1779501209225,32.0,75356.9,0.3,0.76885,0.00016,18.03501]
[1779501215235,32.0,75356.52,0.3,0.76883,0.00016,18.03322]
[1779501221277,32.0,75357.14,0.3,0.76893,0.00016,18.02886]
[1779501225793,32.0,75359.21,0.3,0.76926,0.00016,18.01479]
[1779501225978,32.0,75359.21,0.3,0.76926,0.00016,18.01479]
[1779501226312,32.0,75359.25,0.3,0.76927,0.00016,18.0145]
[1779501226683,32.0,75359.25,0.3,0.76927,0.00016,18.0145]
[1779501226727,32.0,75359.25,0.3,0.76927,0.00016,18.0145]
[1779501233361,32.0,75370.5,0.3,0.77108,0.00016,17.93803]
[1779501234368,31.99,75374.76,0.3,0.77176,0.00016,17.9089]
[1779501234514,31.99,75374.76,0.3,0.77176,0.00016,17.9089]
[1779501234723,31.99,75374.76,0.3,0.77176,0.00016,17.9089]
[1779501235375,31.99,75373.53,0.3,0.77157,0.00016,17.9171]
[1779501236327,31.99,75373.53,0.3,0.77157,0.00016,17.9171]
[1779501236477,31.99,75373.55,0.3,0.77158,0.00016,17.91681]
[1779501240410,31.99,75369.03,0.3,0.77086,0.00016,17.9471]
[1779501242166,31.99,75367.61,0.3,0.77064,0.00016,17.95668]
[1779501242223,31.99,75367.61,0.3,0.77064,0.00016,17.95668]
[1779501242424,31.99,75367.54,0.3,0.77063,0.00016,17.95709]
[1779501244032,31.99,75367.03,0.3,0.77055,0.00016,17.96036]
[1779501244227,31.99,75367.03,0.3,0.77055,0.00016,17.96036]
[1779501248159,31.99,75366.93,0.3,0.77054,0.00016,17.9608]
[1779501248226,31.99,75366.93,0.3,0.77054,0.00016,17.9608]
[1779501251493,31.99,75370.86,0.3,0.77118,0.00016,17.93369]
[1779501253260,31.99,75370.86,0.3,0.77118,0.00016,17.93369]
[1779501253314,31.99,75372.4,0.3,0.77143,0.00016,17.92285]
[1779501253472,31.99,75372.4,0.3,0.77143,0.00016,17.92285]
[1779501253507,31.99,75372.57,0.3,0.77146,0.00016,17.92169]
[1779501254762,31.99,75372.57,0.3,0.77146,0.00016,17.92169]
[1779501254973,31.99,75372.57,0.3,0.77146,0.00016,17.92169]
[1779501259262,31.99,75373.14,0.3,0.77157,0.00016,17.91709]
[1779501259290,31.98,75376.72,0.3,0.77215,0.00016,17.89242]
[1779501259474,31.98,75376.72,0.3,0.77215,0.00016,17.89242]
[1779501259549,31.98,75382.11,0.3,0.773,0.00016,17.8557]
[1779501261356,31.98,75382.11,0.3,0.773,0.00016,17.8557]
[1779501261476,31.98,75385.52,0.3,0.77355,0.00016,17.83225]
[1779501266598,31.98,75386.28,0.3,0.77368,0.00016,17.82669]
[1779501267605,31.98,75391.83,0.3,0.77456,0.00016,17.78869]
[1779501270189,31.98,75394.91,0.3,0.77505,0.00016,17.76758]
[1779501270414,31.98,75395.37,0.3,0.77513,0.00016,17.76429]
[1779501271215,31.98,75395.37,0.3,0.77513,0.00016,17.76429]
[1779501271294,31.98,75395.63,0.3,0.7752,0.00016,17.75812]
[1779501272124,31.98,75395.63,0.3,0.7752,0.00016,17.75812]
[1779501272230,31.98,75395.63,0.3,0.7752,0.00016,17.75812]
[1779501276076,31.98,75395.78,0.3,0.77523,0.00016,17.75693]
[1779501276233,31.98,75395.78,0.3,0.77523,0.00016,17.75693]
[1779501280316,31.98,75396.93,0.3,0.77541,0.00016,17.749]
[1779501280473,31.98,75396.93,0.3,0.77541,0.00016,17.749]
[1779501280387,31.98,75397.63,0.3,0.77553,0.00016,17.74407]
[1779501280696,31.98,75398.26,0.3,0.77563,0.00016,17.73975]
[1779501281846,31.98,75398.26,0.3,0.77563,0.00016,17.73975]
[1779501281982,31.98,75398.26,0.3,0.77563,0.00016,17.73975]
[1779501287745,31.97,75397.74,0.3,0.77559,0.00016,17.74148]
[1779501290976,31.97,75397.74,0.3,0.77559,0.00016,17.74148]
[1779501291223,31.97,75397.74,0.3,0.77559,0.00016,17.74148]
[1779501291325,31.97,75395.07,0.3,0.77518,0.00016,17.75924]
[1779501293996,31.97,75393.36,0.3,0.77491,0.00016,17.77091]
[1779501294230,31.97,75393.36,0.3,0.77491,0.00016,17.77091]
[1779501294686,31.97,75395.59,0.3,0.77526,0.00016,17.75555]
[1779501294795,31.97,75404.17,0.3,0.77662,0.00016,17.69666]
[1779501296809,31.96,75408.03,0.3,0.77729,0.00016,17.66727]
[1779501298735,31.96,75407.99,0.3,0.77732,0.00016,17.66586]
[1779501298823,31.95,75408.34,0.3,0.77741,0.00016,17.66182]
[1779501303857,31.93,75405.38,0.3,0.77711,0.00016,17.67456]
[1779501306879,31.91,75402.03,0.3,0.77668,0.00016,17.69324]
[1779501307821,31.91,75402.03,0.3,0.77668,0.00016,17.69324]
[1779501307971,31.91,75402.03,0.3,0.77668,0.00016,17.69324]
[1779501308140,31.91,75396.75,0.3,0.77585,0.00016,17.72954]
[1779501311029,31.91,75396.28,0.3,0.77577,0.00016,17.73284]
[1779501311224,31.91,75396.28,0.3,0.77577,0.00016,17.73284]
[1779501316949,31.91,75394.55,0.3,0.77549,0.00016,17.74508]
[1779501321984,31.92,75395.62,0.3,0.77565,0.00016,17.73795]
[1779501324102,31.92,75395.34,0.3,0.77561,0.00016,17.73992]
[1779501324221,31.92,75395.34,0.3,0.77561,0.00016,17.73992]
[1779501324322,31.92,75398.18,0.3,0.77606,0.00016,17.72046]
[1779501326835,31.92,75400.25,0.3,0.77639,0.00016,17.70616]
[1779501326978,31.92,75400.25,0.3,0.77639,0.00016,17.70616]
[1779501328674,31.92,75399.44,0.3,0.77626,0.00016,17.71166]
[1779501328727,31.92,75399.44,0.3,0.77626,0.00016,17.71166]
[1779501334068,31.91,75398.69,0.3,0.77618,0.00016,17.71235]
[1779501337050,31.91,75396.52,0.3,0.77584,0.00016,17.72721]
[1779501337227,31.91,75396.52,0.3,0.77584,0.00016,17.72721]
[1779501340722,31.91,75396.45,0.3,0.77583,0.00016,17.72755]
[1779501341117,31.91,75396.54,0.3,0.77584,0.00016,17.72691]
[1779501344744,31.91,75396.55,0.3,0.77585,0.00016,17.72678]
[1779501344979,31.91,75396.55,0.3,0.77585,0.00016,17.72678]
[1779501349958,31.91,75394.37,0.3,0.7755,0.00016,17.74171]
[1779501349974,31.91,75394.37,0.3,0.7755,0.00016,17.74171]
[1779501352880,31.91,75394.4,0.3,0.77551,0.00016,17.74147]
[1779501352974,31.91,75394.4,0.3,0.77551,0.00016,17.74147]
[1779501353300,31.91,75394.4,0.3,0.77551,0.00016,17.74147]
[1779501353471,31.91,75394.4,0.3,0.77551,0.00016,17.74147]
[1779501353329,31.91,75394.39,0.3,0.77551,0.00016,17.74151]
[1779501356730,31.91,75394.37,0.3,0.7755,0.00016,17.74163]
[1779501356975,31.91,75394.37,0.3,0.7755,0.00016,17.74163]
[1779501362265,31.92,75391.5,0.3,0.77504,0.00016,17.76186]
[1779501364670,31.92,75388.42,0.3,0.77455,0.00016,17.78316]
[1779501364726,31.92,75388.42,0.3,0.77455,0.00016,17.78316]
[1779501366792,31.92,75387.47,0.3,0.77439,0.00016,17.78978]
[1779501366972,31.92,75387.47,0.3,0.77439,0.00016,17.78978]
[1779501367301,31.92,75387.37,0.3,0.77437,0.00016,17.79052]
[1779501373345,31.92,75388.17,0.3,0.7745,0.00016,17.7853]
[1779501378261,31.92,75391.43,0.3,0.77501,0.00016,17.76314]
[1779501378476,31.92,75391.43,0.3,0.77501,0.00016,17.76314]
[1779501384421,31.92,75397.71,0.3,0.776,0.00016,17.72039]
[1779501387442,31.92,75403.59,0.3,0.77692,0.00016,17.67994]
[1779501389468,31.92,75404.85,0.3,0.77713,0.00016,17.67113]
[1779501389726,31.92,75404.46,0.3,0.77707,0.00016,17.67369]
[1779501392536,31.92,75404.64,0.3,0.77713,0.00016,17.66794]
[1779501392576,31.92,75403.85,0.3,0.77701,0.00016,17.67326]
[1779501392722,31.92,75403.85,0.3,0.77701,0.00016,17.67326]
[1779501397624,31.91,75402.78,0.3,0.77686,0.00016,17.67997]
[1779501397725,31.91,75402.78,0.3,0.77686,0.00016,17.67997]
[1779501403554,31.91,75402.58,0.3,0.77684,0.00016,17.68056]
[1779501405639,31.91,75402.58,0.3,0.77684,0.00016,17.68056]
[1779501405732,31.91,75402.58,0.3,0.77684,0.00016,17.68056]
[1779501408589,31.91,75394.02,0.3,0.77549,0.00016,17.73931]
[1779501412018,31.91,75394.02,0.3,0.77549,0.00016,17.73952]
[1779501412222,31.91,75394.02,0.3,0.77549,0.00016,17.73952]
[1779501412864,31.91,75394.02,0.3,0.77549,0.00016,17.7396]
[1779501412975,31.91,75394.02,0.3,0.77549,0.00016,17.7396]
[1779501413624,31.91,75394.18,0.3,0.77551,0.00016,17.73857]
[1779501418659,31.91,75391.58,0.3,0.77509,0.00016,17.75676]
[1779501420605,31.91,75391.58,0.3,0.77509,0.00016,17.75676]
[1779501420731,31.91,75391.58,0.3,0.77509,0.00016,17.75676]
[1779501426716,31.92,75391.33,0.3,0.77504,0.00016,17.75889]
[1779501433765,31.92,75391.57,0.3,0.77507,0.00016,17.75762]
[1779501438800,31.92,75391.35,0.3,0.77503,0.00016,17.75937]
[1779501439920,31.92,75391.35,0.3,0.77503,0.00016,17.75937]
[1779501439975,31.92,75391.35,0.3,0.77503,0.00016,17.75937]
[1779501441857,31.92,75410.81,0.3,0.7781,0.00016,17.62557]
[1779501442864,31.92,75412.62,0.3,0.7784,0.00016,17.61244]
[1779501444422,31.92,75412.62,0.3,0.7784,0.00016,17.61244]
[1779501445293,31.91,75412.74,0.3,0.77844,0.00016,17.61078]
[1779501445884,31.91,75407.76,0.3,0.77766,0.00016,17.64481]
[1779501449137,31.91,75404.74,0.3,0.77719,0.00016,17.66546]
[1779501449224,31.91,75404.74,0.3,0.77719,0.00016,17.66546]
[1779501449238,31.91,75404.76,0.3,0.7772,0.00016,17.66512]
[1779501450575,31.91,75404.76,0.3,0.7772,0.00016,17.66512]
[1779501450725,31.91,75403.12,0.3,0.77694,0.00016,17.67631]
[1779501452933,31.91,75399.47,0.3,0.7764,0.00016,17.69695]
[1779501457084,31.91,75398.72,0.3,0.77629,0.00016,17.70169]
[1779501457222,31.91,75398.72,0.3,0.77629,0.00016,17.70169]
[1779501457323,31.91,75398.56,0.3,0.77628,0.00016,17.70252]
[1779501459339,31.91,75398.98,0.3,0.77634,0.00016,17.69963]
[1779501459474,31.91,75398.98,0.3,0.77634,0.00016,17.69963]
[1779501465019,31.9,75399.88,0.3,0.7765,0.00016,17.69258]
[1779501466087,31.9,75399.88,0.3,0.7765,0.00016,17.69258]
[1779501466229,31.9,75399.88,0.3,0.7765,0.00016,17.69258]
[1779501469488,31.9,75398.65,0.3,0.77632,0.00016,17.70071]
[1779501469532,31.9,75398.53,0.3,0.7763,0.00016,17.70131]
[1779501469723,31.9,75398.53,0.3,0.7763,0.00016,17.70131]
[1779501476096,31.9,75398.73,0.3,0.77635,0.00016,17.69925]
[1779501481131,31.9,75398.73,0.3,0.77636,0.00016,17.6987]
[1779501482985,31.9,75398.95,0.3,0.7764,0.00016,17.69707]
[1779501483223,31.9,75398.95,0.3,0.7764,0.00016,17.69707]
[1779501489188,31.9,75398.23,0.3,0.7763,0.00016,17.70122]
[1779501493544,31.89,75398.86,0.3,0.77641,0.00016,17.69637]
[1779501493725,31.89,75399.46,0.3,0.77651,0.00016,17.69212]
[1779501497379,31.89,75399.5,0.3,0.77653,0.00016,17.69149]
[1779501497473,31.89,75399.5,0.3,0.77653,0.00016,17.69149]
[1779501497574,31.89,75399.29,0.3,0.77649,0.00016,17.69282]
[1779501503286,31.89,75399.82,0.3,0.77659,0.00016,17.68849]
[1779501508321,31.89,75401.02,0.3,0.7768,0.00016,17.67969]
[1779501513356,31.89,75400.66,0.3,0.77678,0.00016,17.67739]
[1779501516156,31.89,75400.72,0.3,0.7768,0.00016,17.67677]
[1779501516223,31.89,75400.72,0.3,0.7768,0.00016,17.67677]
[1779501520432,31.88,75401.62,0.3,0.77695,0.00016,17.67016]
[1779501520475,31.88,75401.62,0.3,0.77695,0.00016,17.67016]
[1779501520534,31.88,75403.66,0.3,0.77727,0.00016,17.65599]
[1779501521546,31.88,75403.66,0.3,0.77727,0.00016,17.65599]
[1779501521725,31.88,75403.66,0.3,0.77727,0.00016,17.65599]
[1779501527456,31.88,75404.06,0.3,0.77735,0.00016,17.65268]
[1779501528572,31.88,75404.06,0.3,0.77735,0.00016,17.65268]
[1779501528723,31.88,75404.06,0.3,0.77735,0.00016,17.65268]
[1779501529470,31.88,75403.58,0.3,0.77728,0.00016,17.65584]
[1779501531568,31.88,75403.97,0.3,0.77734,0.00016,17.65306]
[1779501531723,31.88,75403.97,0.3,0.77734,0.00016,17.65306]
[1779501531581,31.88,75403.57,0.3,0.77728,0.00016,17.65575]
[1779501537526,31.88,75402.92,0.3,0.77719,0.00016,17.65973]
[1779501541744,31.88,75399.6,0.3,0.77667,0.00016,17.68227]
[1779501543229,31.88,75399.69,0.3,0.77669,0.00016,17.68153]
[1779501543569,31.88,75399.24,0.3,0.77662,0.00016,17.68452]
[1779501545718,31.88,75399.48,0.3,0.77666,0.00016,17.68275]
[1779501545976,31.88,75399.32,0.3,0.77664,0.00016,17.68373]
[1779501546573,31.88,75399.32,0.3,0.77664,0.00016,17.68373]
[1779501546723,31.88,75399.32,0.3,0.77664,0.00016,17.68373]
[1779501546590,31.88,75398.76,0.3,0.77655,0.00016,17.68747]
[1779501551625,31.88,75399.02,0.3,0.7766,0.00016,17.68524]
[1779501556660,31.87,75399.01,0.3,0.77661,0.00016,17.68491]
[1779501561695,31.87,75400.59,0.3,0.77687,0.00016,17.67367]
[1779501564199,31.87,75400.36,0.3,0.77683,0.00016,17.67513]
[1779501564232,31.87,75400.36,0.3,0.77683,0.00016,17.67513]
[1779501569751,31.87,75400.2,0.3,0.77682,0.00016,17.67585]
[1779501573397,31.87,75401.26,0.3,0.77702,0.00016,17.66408]
[1779501573477,31.87,75401.26,0.3,0.77702,0.00016,17.66408]
[1779501574256,31.87,75404.14,0.3,0.77748,0.00016,17.64415]
[1779501574478,31.87,75404.14,0.3,0.77748,0.00016,17.64415]
[1779501575867,31.87,75404.14,0.3,0.77748,0.00016,17.64408]
[1779501575971,31.87,75404.14,0.3,0.77748,0.00016,17.64408]
[1779501576016,31.87,75404.7,0.3,0.77757,0.00016,17.64014]
[1779501577879,31.87,75405.97,0.3,0.77777,0.00016,17.6313]
[1779501577978,31.87,75405.97,0.3,0.77777,0.00016,17.6313]
[1779501583849,31.87,75405.81,0.3,0.77776,0.00016,17.63199]
[1779501585863,31.87,75410.28,0.3,0.77846,0.00016,17.60098]
[1779501587868,31.87,75410.49,0.3,0.7785,0.00016,17.5995]
[1779501587976,31.87,75410.49,0.3,0.7785,0.00016,17.5995]
[1779501589143,31.87,75410.55,0.3,0.77851,0.00016,17.59906]
[1779501589222,31.87,75410.55,0.3,0.77851,0.00016,17.59906]
[1779501589322,31.87,75410.62,0.3,0.77852,0.00016,17.59853]
[1779501596609,31.87,75409.46,0.3,0.77833,0.00016,17.60658]
[1779501596723,31.87,75409.46,0.3,0.77833,0.00016,17.60658]
[1779501601203,31.87,75410.57,0.3,0.77851,0.00016,17.59905]
[1779501601229,31.87,75410.57,0.3,0.77851,0.00016,17.59905]
[1779501603989,31.87,75418.78,0.3,0.77979,0.00016,17.54226]
[1779501606206,31.87,75420.37,0.3,0.78005,0.00016,17.53119]
[1779501606230,31.87,75420.37,0.3,0.78005,0.00016,17.53119]
[1779501607184,31.87,75420.95,0.3,0.78014,0.00016,17.52695]
[1779501607226,31.87,75420.95,0.3,0.78014,0.00016,17.52695]
[1779501607327,31.87,75420.85,0.3,0.78013,0.00016,17.52747]
[1779501613052,31.87,75423.36,0.3,0.78053,0.00016,17.50968]
[1779501617080,31.87,75429.89,0.3,0.78155,0.00016,17.46429]
[1779501619917,31.87,75429.65,0.3,0.78152,0.00016,17.46565]
[1779501619974,31.87,75429.65,0.3,0.78152,0.00016,17.46565]
[1779501624502,31.86,75430.92,0.3,0.78173,0.00016,17.45641]
[1779501624727,31.86,75430.92,0.3,0.78173,0.00016,17.45641]
[1779501629407,31.86,75433.29,0.3,0.7821,0.00016,17.4398]
[1779501629480,31.86,75433.29,0.3,0.7821,0.00016,17.4398]
[1779501631882,31.86,75434.64,0.3,0.78234,0.00016,17.42626]
[1779501631974,31.86,75434.64,0.3,0.78234,0.00016,17.42626]
[1779501632196,31.86,75434.81,0.3,0.78237,0.00016,17.42509]
[1779501637232,31.87,75433.4,0.3,0.78215,0.00016,17.43499]
[1779501642267,31.87,75435.37,0.3,0.78245,0.00016,17.42127]
[1779501644795,31.87,75435.91,0.3,0.78254,0.00016,17.41745]
[1779501644981,31.86,75437.48,0.3,0.78278,0.00016,17.40645]
[1779501650323,31.86,75433.56,0.3,0.78218,0.00016,17.43354]
[1779501655358,31.86,75431.99,0.3,0.78194,0.00016,17.44427]
[1779501656776,31.86,75431.99,0.3,0.78194,0.00016,17.44427]
[1779501656984,31.86,75431.51,0.3,0.78186,0.00016,17.44761]
[1779501658270,31.86,75431.42,0.3,0.78185,0.00016,17.44824]
[1779501658472,31.86,75431.42,0.3,0.78185,0.00016,17.44824]
[1779501658719,31.86,75431.42,0.3,0.78185,0.00016,17.44824]
[1779501658818,31.86,75428.4,0.3,0.78138,0.00016,17.46926]
[1779501658980,31.86,75428.4,0.3,0.78138,0.00016,17.46926]
[1779501661400,31.86,75416.93,0.3,0.77958,0.00016,17.54905]
[1779501663170,31.86,75415.59,0.3,0.77937,0.00016,17.55835]
[1779501663228,31.86,75415.59,0.3,0.77937,0.00016,17.55835]
[1779501668449,31.86,75417.3,0.3,0.77964,0.00016,17.54647]
[1779501673491,31.86,75419.43,0.3,0.77997,0.00016,17.53178]
[1779501673726,31.86,75419.43,0.3,0.77997,0.00016,17.53178]
[1779501675623,31.86,75417.29,0.3,0.77963,0.00016,17.54668]
[1779501675723,31.86,75417.29,0.3,0.77963,0.00016,17.54668]
[1779501675725,31.86,75414.17,0.3,0.77914,0.00016,17.56832]
[1779501676505,31.86,75405.45,0.3,0.77777,0.00016,17.62867]
[1779501678519,31.86,75399.5,0.3,0.77683,0.00016,17.66957]
[1779501680235,31.86,75399.35,0.3,0.77681,0.00016,17.67047]
[1779501680479,31.86,75399.35,0.3,0.77681,0.00016,17.67047]
[1779501685568,31.86,75400.86,0.3,0.77706,0.00016,17.65931]
[1779501685940,31.86,75400.86,0.3,0.77706,0.00016,17.65931]
[1779501685978,31.86,75400.86,0.3,0.77706,0.00016,17.65931]
[1779501686502,31.86,75400.86,0.3,0.77706,0.00016,17.65931]
[1779501686722,31.86,75400.86,0.3,0.77706,0.00016,17.65931]
[1779501686830,31.86,75401.17,0.3,0.77712,0.00016,17.65707]
[1779501689596,31.86,75406.99,0.3,0.77804,0.00016,17.61657]
[1779501691065,31.86,75408.88,0.3,0.77834,0.00016,17.60344]
[1779501691228,31.86,75408.88,0.3,0.77834,0.00016,17.60344]
[1779501693625,31.86,75413.94,0.3,0.77917,0.00016,17.56406]
[1779501696275,31.86,75411.95,0.3,0.77886,0.00016,17.57787]
[1779501696479,31.86,75411.95,0.3,0.77886,0.00016,17.57787]
[1779501696723,31.86,75411.95,0.3,0.77886,0.00016,17.57787]
[1779501696825,31.86,75408.97,0.3,0.77839,0.00016,17.5985]
[1779501696978,31.86,75408.97,0.3,0.77839,0.00016,17.5985]
[1779501702687,31.86,75409.67,0.3,0.7785,0.00016,17.59351]
[1779501711750,31.86,75409.79,0.3,0.77853,0.00016,17.59251]
[1779501714721,31.86,75409.79,0.3,0.77853,0.00016,17.59251]
[1779501714976,31.86,75407.43,0.3,0.77816,0.00016,17.60881]
[1779501720813,31.86,75406.63,0.3,0.77803,0.00016,17.61413]
[1779501722881,31.86,75406.79,0.3,0.77806,0.00016,17.61298]
[1779501722982,31.86,75406.38,0.3,0.778,0.00016,17.61578]
[1779501723447,31.86,75406.38,0.3,0.778,0.00016,17.61578]
[1779501723477,31.86,75406.38,0.3,0.778,0.00016,17.61578]
[1779501723834,31.86,75406.63,0.3,0.77804,0.00016,17.61402]
[1779501728870,31.86,75406.3,0.3,0.77799,0.00016,17.61609]
[1779501730354,31.86,75406.33,0.3,0.77799,0.00016,17.61584]
[1779501730483,31.86,75406.33,0.3,0.77799,0.00016,17.61584]
[1779501733904,31.86,75412.16,0.3,0.77892,0.00016,17.57531]
[1779501734864,31.86,75412.16,0.3,0.77892,0.00016,17.57531]
[1779501734981,31.86,75412.64,0.3,0.77899,0.00016,17.57199]
[1779501735228,31.86,75412.64,0.3,0.77899,0.00016,17.57199]
[1779501735479,31.86,75412.64,0.3,0.77899,0.00016,17.57199]
[1779501735918,31.86,75412.84,0.3,0.77902,0.00016,17.57061]
[1779501740953,31.86,75408.09,0.3,0.77827,0.00016,17.60354]
[1779501742352,31.86,75405.56,0.3,0.77788,0.00016,17.62102]
[1779501742471,31.86,75405.56,0.3,0.77788,0.00016,17.62102]
[1779501745988,31.85,75401.16,0.3,0.77719,0.00016,17.65121]
[1779501748773,31.85,75399.18,0.3,0.77687,0.00016,17.66481]
[1779501748983,31.85,75398.09,0.3,0.77671,0.00016,17.67215]
[1779501749254,31.85,75398.09,0.3,0.77671,0.00016,17.67215]
[1779501749477,31.85,75398.09,0.3,0.77671,0.00016,17.67215]
[1779501749490,31.85,75396.96,0.3,0.77653,0.00016,17.67984]
[1779501750385,31.85,75396.96,0.3,0.77653,0.00016,17.67984]
[1779501750473,31.85,75396.96,0.3,0.77653,0.00016,17.67984]
[1779501756072,31.85,75395.89,0.3,0.77641,0.00016,17.68234]
[1779501761108,31.85,75394.91,0.3,0.77626,0.00016,17.68887]
[1779501766143,31.85,75394.77,0.3,0.77623,0.00016,17.68999]
[1779501768157,31.85,75387.9,0.3,0.77514,0.00016,17.73748]
[1779501771903,31.85,75386.1,0.3,0.77484,0.00016,17.75009]
[1779501771977,31.85,75386.1,0.3,0.77484,0.00016,17.75009]
[1779501773080,31.85,75384.67,0.3,0.77461,0.00016,17.76011]
[1779501773226,31.85,75384.67,0.3,0.77461,0.00016,17.76011]
[1779501773325,31.85,75384.05,0.3,0.77451,0.00016,17.76446]
[1779501774001,31.85,75384.05,0.3,0.77451,0.00016,17.76446]
[1779501774228,31.85,75384.05,0.3,0.77451,0.00016,17.76446]
[1779501780241,31.86,75383.83,0.3,0.77446,0.00016,17.76658]
[1779501785276,31.86,75378.68,0.3,0.77363,0.00016,17.80233]
[1779501786931,31.86,75378.68,0.3,0.77363,0.00016,17.80233]
[1779501786975,31.86,75378.68,0.3,0.77363,0.00016,17.80233]
[1779501787550,31.86,75377.03,0.3,0.77337,0.00016,17.81372]
[1779501787730,31.86,75377.03,0.3,0.77337,0.00016,17.81372]
[1779501787820,31.86,75377.02,0.3,0.77336,0.00016,17.81382]
[1779501796353,31.86,75376.32,0.3,0.77325,0.00016,17.81887]
[1779501797728,31.86,75376.32,0.3,0.77325,0.00016,17.81887]
[1779501797978,31.86,75376.32,0.3,0.77325,0.00016,17.81887]
[1779501803402,31.86,75374.98,0.3,0.77303,0.00016,17.82819]
[1779501808437,31.86,75373.85,0.3,0.77285,0.00016,17.83595]
[1779501811668,31.86,75370.59,0.3,0.77233,0.00016,17.85823]
[1779501811727,31.86,75370.59,0.3,0.77233,0.00016,17.85823]
[1779501812564,31.86,75368.94,0.3,0.7721,0.00016,17.8652]
[1779501812727,31.86,75368.94,0.3,0.7721,0.00016,17.8652]
[1779501812826,31.86,75368.52,0.3,0.77203,0.00016,17.86801]
[1779501818463,31.86,75365.39,0.3,0.77153,0.00016,17.8891]
[1779501819553,31.86,75362.54,0.3,0.77108,0.00016,17.90848]
[1779501819724,31.86,75362.54,0.3,0.77108,0.00016,17.90848]
[1779501825560,31.85,75362.04,0.3,0.77102,0.00016,17.91091]
[1779501826079,31.85,75362.04,0.3,0.77102,0.00016,17.91091]
[1779501826224,31.85,75362.04,0.3,0.77102,0.00016,17.91091]
[1779501826567,31.85,75361.35,0.3,0.77091,0.00016,17.91548]
[1779501831602,31.85,75364.32,0.3,0.7714,0.00016,17.89492]
[1779501834029,31.85,75367.52,0.3,0.77191,0.00016,17.87293]
[1779501834233,31.85,75368.26,0.3,0.77204,0.00016,17.86775]
[1779501840665,31.85,75366.24,0.3,0.77173,0.00016,17.88062]
[1779501846707,31.85,75367.34,0.3,0.77193,0.00016,17.87219]
[1779501847373,31.85,75367.34,0.3,0.77193,0.00016,17.87219]
[1779501847474,31.85,75367.34,0.3,0.77193,0.00016,17.87219]
[1779501848385,31.85,75367.37,0.3,0.77194,0.00016,17.87194]
[1779501848474,31.85,75367.37,0.3,0.77194,0.00016,17.87194]
[1779501848726,31.85,75367.48,0.3,0.77195,0.00016,17.87113]
[1779501853756,31.84,75368.48,0.3,0.77213,0.00016,17.86358]
[1779501858796,31.84,75368.38,0.3,0.77213,0.00016,17.86347]
[1779501859681,31.84,75368.38,0.3,0.77213,0.00016,17.86347]
[1779501859725,31.84,75368.38,0.3,0.77213,0.00016,17.86347]
[1779501864066,31.84,75367.85,0.3,0.77206,0.00016,17.86644]
[1779501864223,31.84,75366.09,0.3,0.77178,0.00016,17.87831]
[1779501865814,31.84,75365.17,0.3,0.77164,0.00016,17.88442]
[1779501865984,31.84,75365.17,0.3,0.77164,0.00016,17.88442]
[1779501866019,31.84,75362.99,0.3,0.77129,0.00016,17.89912]
[1779501871887,31.83,75360.41,0.3,0.77094,0.00016,17.91119]
[1779501876924,31.83,75359.48,0.3,0.77082,0.00016,17.91653]
[1779501878938,31.83,75354.89,0.3,0.77008,0.00016,17.94752]
[1779501879670,31.83,75354.89,0.3,0.77008,0.00016,17.94752]
[1779501879723,31.83,75354.89,0.3,0.77008,0.00016,17.94752]
[1779501885106,31.82,75353.74,0.3,0.76992,0.00016,17.95442]
[1779501885232,31.82,75353.34,0.3,0.76986,0.00016,17.95697]
[1779501885986,31.82,75351.94,0.3,0.76963,0.00016,17.96651]
[1779501886720,31.82,75351.94,0.3,0.76963,0.00016,17.96651]
[1779501886973,31.82,75351.94,0.3,0.76963,0.00016,17.96651]
[1779501892028,31.82,75340.66,0.3,0.76781,0.00016,18.04298]
[1779501893780,31.82,75337.91,0.3,0.76736,0.00016,18.06153]
[1779501893974,31.82,75337.91,0.3,0.76736,0.00016,18.06153]
[1779501895730,31.82,75337.08,0.3,0.76723,0.00016,18.06701]
[1779501895980,31.82,75337.08,0.3,0.76723,0.00016,18.06701]
[1779501896058,31.82,75336.8,0.3,0.76719,0.00016,18.06887]
[1779501901093,31.82,75341.14,0.3,0.7679,0.00016,18.03921]
[1779501902100,31.82,75348.09,0.3,0.76903,0.00016,17.99198]
[1779501902225,31.82,75348.09,0.3,0.76903,0.00016,17.99198]
[1779501908142,31.82,75351.64,0.3,0.7696,0.00016,17.96794]
[1779501911620,31.82,75351.64,0.3,0.7696,0.00016,17.96794]
[1779501911723,31.82,75351.64,0.3,0.7696,0.00016,17.96794]
[1779501913699,31.82,75356.35,0.3,0.77035,0.00016,17.93599]
[1779501913725,31.82,75356.35,0.3,0.77035,0.00016,17.93599]
[1779501913787,31.82,75356.77,0.3,0.77042,0.00016,17.93319]
[1779501918656,31.82,75357.74,0.3,0.77057,0.00016,17.92671]
[1779501918722,31.82,75357.74,0.3,0.77057,0.00016,17.92671]
[1779501919219,31.82,75364.89,0.3,0.77172,0.00016,17.87798]
[1779501922468,31.82,75367.3,0.3,0.77211,0.00016,17.86146]
[1779501922697,31.82,75367.3,0.3,0.77211,0.00016,17.86146]
[1779501922721,31.82,75367.3,0.3,0.77211,0.00016,17.86146]
[1779501922792,31.82,75366.37,0.3,0.77197,0.00016,17.86762]
[1779501928283,31.82,75367.26,0.3,0.77212,0.00016,17.86098]
[1779501933318,31.82,75366.35,0.3,0.77202,0.00016,17.86246]
[1779501938353,31.82,75366.77,0.3,0.7721,0.00016,17.85907]
[1779501943388,31.82,75366.06,0.3,0.772,0.00016,17.86343]
[1779501948424,31.81,75365.36,0.3,0.77189,0.00016,17.86777]
[1779501952452,31.81,75371.1,0.3,0.77282,0.00016,17.82813]
[1779501957486,31.81,75372.94,0.3,0.77312,0.00016,17.81521]
[1779501962522,31.81,75377.82,0.3,0.77391,0.00016,17.78142]
[1779501967557,31.81,75375.41,0.3,0.77353,0.00016,17.79782]
[1779501972592,31.81,75373.2,0.3,0.77318,0.00016,17.81268]
[1779501977626,31.81,75375.59,0.3,0.77357,0.00016,17.79593]
[1779501981655,31.81,75379.5,0.3,0.7742,0.00016,17.76882]
[1779501984676,31.81,75384.0,0.3,0.77492,0.00016,17.73775]
[1779501994746,31.81,75383.73,0.3,0.77491,0.00016,17.73554]
[1779502000788,31.81,75383.79,0.3,0.77492,0.00016,17.73535]
[1779502005829,31.81,75384.1,0.3,0.77496,0.00016,17.73345]
[1779502010863,31.81,75384.43,0.3,0.77501,0.00016,17.73144]
[1779502012878,31.81,75388.82,0.3,0.7757,0.00016,17.7013]
[1779502017168,31.81,75388.09,0.3,0.77558,0.00016,17.70659]
[1779502016906,31.81,75402.86,0.3,0.77792,0.00016,17.60458]
[1779502017913,31.81,75404.33,0.3,0.77816,0.00016,17.59448]
[1779502020073,31.81,75403.98,0.3,0.7781,0.00016,17.59711]
[1779502020117,31.81,75402.3,0.3,0.77783,0.00016,17.60883]
[1779502020934,31.81,75400.03,0.3,0.77747,0.00016,17.62463]
[1779502021722,31.81,75400.03,0.3,0.77747,0.00016,17.62463]
[1779502021980,31.81,75400.03,0.3,0.77747,0.00016,17.62463]
[1779502022055,31.81,75399.49,0.3,0.77738,0.00016,17.62842]
[1779502027985,31.81,75399.89,0.3,0.77743,0.00016,17.62602]
[1779502028992,31.81,75401.65,0.3,0.77771,0.00016,17.61391]
[1779502034028,31.82,75401.57,0.3,0.77769,0.00016,17.61479]
[1779502039980,31.81,75400.95,0.3,0.7776,0.00016,17.61888]
[1779502040070,31.82,75400.81,0.3,0.77758,0.00016,17.61987]
[1779502045106,31.82,75400.46,0.3,0.77752,0.00016,17.62232]
[1779502047197,31.82,75400.71,0.3,0.77756,0.00016,17.62059]
[1779502047232,31.82,75400.71,0.3,0.77756,0.00016,17.62059]
[1779502048126,31.82,75402.15,0.3,0.77779,0.00016,17.61064]
[1779502048417,31.82,75402.15,0.3,0.77779,0.00016,17.61064]
[1779502048479,31.82,75402.15,0.3,0.77779,0.00016,17.61064]
[1779502056182,31.82,75415.84,0.3,0.77998,0.00016,17.51153]
[1779502057189,31.82,75422.36,0.3,0.781,0.00016,17.46621]
[1779502059557,31.82,75421.97,0.3,0.78091,0.00016,17.47026]
[1779502060092,31.82,75421.97,0.3,0.78091,0.00016,17.47026]
[1779502060210,31.82,75419.58,0.3,0.78051,0.00016,17.48799]
[1779502061942,31.82,75418.99,0.3,0.78042,0.00016,17.49217]
[1779502061980,31.82,75418.99,0.3,0.78042,0.00016,17.49217]
[1779502068615,31.82,75419.53,0.3,0.7805,0.00016,17.48867]
[1779502068726,31.82,75419.53,0.3,0.7805,0.00016,17.48867]
[1779502069058,31.82,75419.53,0.3,0.7805,0.00016,17.48867]
[1779502069223,31.82,75419.53,0.3,0.7805,0.00016,17.48867]
[1779502069077,31.83,75419.53,0.3,0.78049,0.00016,17.48896]
[1779502074308,31.83,75416.81,0.3,0.78006,0.00016,17.50796]
[1779502075800,31.83,75416.81,0.3,0.78006,0.00016,17.50796]
[1779502075974,31.83,75416.81,0.3,0.78006,0.00016,17.50796]
[1779502077039,31.82,75416.81,0.3,0.78008,0.00016,17.50712]
[1779502077250,31.82,75416.81,0.3,0.78008,0.00016,17.50712]
[1779502077140,31.82,75416.56,0.3,0.78004,0.00016,17.50869]
[1779502077329,31.82,75416.77,0.3,0.78008,0.00016,17.50723]
[1779502082364,31.82,75414.01,0.3,0.77965,0.00016,17.52602]
[1779502083371,31.82,75409.61,0.3,0.77896,0.00016,17.55661]
[1779502085594,31.82,75408.74,0.3,0.77882,0.00016,17.56265]
[1779502085731,31.82,75408.74,0.3,0.77882,0.00016,17.56265]
[1779502091427,31.82,75408.03,0.3,0.77871,0.00016,17.56755]
[1779502096497,31.82,75408.25,0.3,0.77874,0.00016,17.56602]
[1779502096725,31.82,75408.25,0.3,0.77874,0.00016,17.56602]
[1779502096824,31.82,75407.81,0.3,0.77867,0.00016,17.56907]
[1779502098004,31.82,75407.81,0.3,0.77867,0.00016,17.56907]
[1779502098228,31.82,75407.81,0.3,0.77867,0.00016,17.56907]
[1779502104518,31.82,75409.42,0.3,0.77893,0.00016,17.55794]
[1779502109553,31.82,75410.15,0.3,0.77904,0.00016,17.55295]
[1779502112514,31.82,75412.18,0.3,0.77939,0.00016,17.53464]
[1779502112725,31.82,75412.18,0.3,0.77939,0.00016,17.53464]
[1779502112795,31.82,75412.75,0.3,0.77948,0.00016,17.53072]
[1779502114893,31.82,75413.64,0.3,0.77962,0.00016,17.52458]
[1779502114978,31.82,75413.64,0.3,0.77962,0.00016,17.52458]
[1779502120631,31.82,75415.5,0.3,0.77991,0.00016,17.51208]
[1779502125666,31.82,75416.3,0.3,0.78002,0.00016,17.50684]
[1779502126968,31.82,75416.3,0.3,0.78002,0.00016,17.50684]
[1779502127228,31.82,75416.3,0.3,0.78002,0.00016,17.50684]
[1779502127265,31.82,75415.99,0.3,0.77997,0.00016,17.50912]
[1779502128989,31.82,75416.39,0.3,0.78004,0.00016,17.50634]
[1779502129231,31.82,75416.39,0.3,0.78004,0.00016,17.50634]
[1779502134730,31.83,75416.34,0.3,0.78002,0.00016,17.50711]
[1779502139169,31.83,75416.34,0.3,0.78002,0.00016,17.50711]
[1779502139224,31.83,75416.34,0.3,0.78002,0.00016,17.50711]
[1779502141672,31.83,75415.65,0.3,0.7799,0.00016,17.51225]
[1779502141725,31.83,75415.65,0.3,0.7799,0.00016,17.51225]
[1779502141879,31.83,75413.9,0.3,0.77963,0.00016,17.52446]
[1779502143813,31.83,75411.9,0.3,0.77931,0.00016,17.5384]
[1779502143978,31.83,75411.9,0.3,0.77931,0.00016,17.5384]
[1779502149836,31.83,75412.24,0.3,0.77936,0.00016,17.53619]
[1779502152654,31.83,75412.17,0.3,0.77935,0.00016,17.53671]
[1779502152721,31.83,75412.17,0.3,0.77935,0.00016,17.53671]
[1779502152858,31.83,75414.3,0.3,0.77968,0.00016,17.52194]
[1779502155231,31.83,75415.6,0.3,0.77989,0.00016,17.51293]
[1779502155477,31.83,75415.72,0.3,0.7799,0.00016,17.51217]
[1779502160914,31.83,75415.95,0.3,0.77993,0.00016,17.51086]
[1779502165949,31.83,75415.94,0.3,0.77993,0.00016,17.51115]
[1779502166896,31.83,75415.94,0.3,0.77993,0.00016,17.51115]
[1779502166972,31.83,75415.94,0.3,0.77993,0.00016,17.51115]
[1779502167003,31.83,75415.94,0.3,0.77993,0.00016,17.51105]
[1779502169545,31.83,75415.83,0.3,0.77992,0.00016,17.51162]
[1779502169727,31.83,75415.83,0.3,0.77992,0.00016,17.51162]
[1779502171992,31.83,75420.24,0.3,0.78065,0.00016,17.47635]
[1779502172947,31.83,75420.24,0.3,0.78065,0.00016,17.47635]
[1779502172978,31.83,75420.24,0.3,0.78065,0.00016,17.47635]
[1779502177354,31.82,75420.89,0.3,0.78082,0.00016,17.46857]
[1779502177471,31.81,75420.15,0.3,0.78073,0.00016,17.47273]
[1779502178356,31.81,75420.15,0.3,0.78073,0.00016,17.47273]
[1779502177412,31.81,75420.15,0.3,0.78073,0.00016,17.47273]
[1779502178474,31.81,75420.15,0.3,0.78073,0.00016,17.47273]
[1779502179039,31.81,75420.19,0.3,0.78074,0.00016,17.47224]
[1779502185082,31.81,75420.22,0.3,0.78076,0.00016,17.47139]
[1779502186089,31.81,75414.5,0.3,0.77986,0.00016,17.51124]
[1779502187041,31.81,75414.5,0.3,0.77986,0.00016,17.51124]
[1779502187223,31.81,75414.5,0.3,0.77986,0.00016,17.51124]
[1779502187276,31.81,75408.43,0.3,0.7789,0.00016,17.55341]
[1779502188311,31.81,75408.43,0.3,0.7789,0.00016,17.55341]
[1779502190147,31.81,75407.19,0.3,0.77871,0.00016,17.5619]
[1779502190221,31.81,75407.19,0.3,0.77871,0.00016,17.5619]
[1779502193431,31.81,75406.38,0.3,0.77858,0.00016,17.56743]
[1779502193478,31.81,75406.38,0.3,0.77858,0.00016,17.56743]
[1779502195040,31.81,75406.39,0.3,0.77858,0.00016,17.56733]
[1779502195224,31.81,75406.39,0.3,0.77858,0.00016,17.56733]
[1779502195302,31.81,75406.52,0.3,0.77861,0.00016,17.56641]
[1779502197991,31.81,75405.7,0.3,0.77848,0.00016,17.57205]
[1779502198232,31.81,75405.7,0.3,0.77848,0.00016,17.57205]
[1779502200871,31.81,75405.61,0.3,0.77846,0.00016,17.57261]
[1779502201192,31.81,75405.61,0.3,0.77846,0.00016,17.57261]
[1779502201196,31.81,75402.66,0.3,0.778,0.00016,17.59304]
[1779502202203,31.81,75396.42,0.3,0.77701,0.00016,17.63619]
[1779502205164,31.81,75395.14,0.3,0.77681,0.00016,17.64486]
[1779502205229,31.81,75395.14,0.3,0.77681,0.00016,17.64486]
[1779502206232,31.81,75400.49,0.3,0.77766,0.00016,17.60767]
[1779502209730,31.81,75398.44,0.3,0.77734,0.00016,17.62177]
[1779502210260,31.81,75396.73,0.3,0.77707,0.00016,17.63354]
[1779502210975,31.81,75396.73,0.3,0.77707,0.00016,17.63354]
[1779502211227,31.81,75396.73,0.3,0.77707,0.00016,17.63354]
[1779502217309,31.81,75398.13,0.3,0.77729,0.00016,17.6238]
[1779502219496,31.81,75398.36,0.3,0.77733,0.00016,17.62213]
[1779502219737,31.81,75398.36,0.3,0.77733,0.00016,17.62213]
[1779502221721,31.81,75398.4,0.3,0.77734,0.00016,17.62178]
[1779502223353,31.81,75398.36,0.3,0.77734,0.00016,17.62198]
[1779502228388,31.81,75396.69,0.3,0.77707,0.00016,17.63335]
[1779502231316,31.81,75394.42,0.3,0.77672,0.00016,17.64897]
[1779502231479,31.81,75394.34,0.3,0.77674,0.00016,17.64523]
[1779502235437,31.81,75398.31,0.3,0.77737,0.00016,17.61756]
[1779502235725,31.81,75398.31,0.3,0.77737,0.00016,17.61756]
[1779502236444,31.81,75401.75,0.3,0.77792,0.00016,17.5937]
[1779502237979,31.81,75401.8,0.3,0.77793,0.00016,17.59335]
[1779502238230,31.81,75401.8,0.3,0.77793,0.00016,17.59335]
[1779502243605,31.81,75401.91,0.3,0.77794,0.00016,17.59257]
[1779502247669,31.81,75402.0,0.3,0.77796,0.00016,17.59193]
[1779502247723,31.81,75402.0,0.3,0.77796,0.00016,17.59193]
[1779502247770,31.81,75402.0,0.3,0.77796,0.00016,17.59189]
[1779502249535,31.81,75398.78,0.3,0.77745,0.00016,17.61417]
[1779502251019,31.81,75398.78,0.3,0.77745,0.00016,17.61417]
[1779502251226,31.81,75398.78,0.3,0.77745,0.00016,17.61417]
[1779502255577,31.81,75392.47,0.3,0.77645,0.00016,17.65768]
[1779502257285,31.81,75392.47,0.3,0.77645,0.00016,17.65768]
[1779502257480,31.81,75392.47,0.3,0.77645,0.00016,17.65768]
[1779502263149,31.81,75393.43,0.3,0.77661,0.00016,17.65084]
[1779502264970,31.81,75392.43,0.3,0.77645,0.00016,17.65778]
[1779502265226,31.81,75392.43,0.3,0.77645,0.00016,17.65778]
[1779502265728,31.81,75392.48,0.3,0.77645,0.00016,17.65756]
[1779502265823,31.81,75392.49,0.3,0.77646,0.00016,17.65749]
[1779502271689,31.81,75393.54,0.3,0.77661,0.00016,17.65067]
[1779502276724,31.81,75393.16,0.3,0.77654,0.00016,17.65366]
[1779502279734,31.81,75394.09,0.3,0.77669,0.00016,17.64738]
[1779502279745,31.81,75394.1,0.3,0.77669,0.00016,17.64739]
[1779502281013,31.81,75394.1,0.3,0.77669,0.00016,17.64739]
[1779502281229,31.81,75394.1,0.3,0.77669,0.00016,17.64739]
[1779502288808,31.81,75394.09,0.3,0.77667,0.00016,17.64816]
[1779502293843,31.81,75393.84,0.3,0.77666,0.00016,17.646]
[1779502297969,31.81,75393.58,0.3,0.77661,0.00016,17.64802]
[1779502298227,31.81,75393.58,0.3,0.77661,0.00016,17.64802]
[1779502299879,31.81,75395.27,0.3,0.77688,0.00016,17.63649]
[1779502299972,31.81,75395.27,0.3,0.77688,0.00016,17.63649]
[1779502299976,31.81,75397.25,0.3,0.77719,0.00016,17.62276]
[1779502300735,31.81,75397.25,0.3,0.77719,0.00016,17.62276]
[1779502300973,31.81,75397.25,0.3,0.77719,0.00016,17.62276]
[1779502306942,31.82,75397.91,0.3,0.77728,0.00016,17.61871]
[1779502311977,31.82,75398.61,0.3,0.77738,0.00016,17.61439]
[1779502313802,31.82,75398.27,0.3,0.77733,0.00016,17.61685]
[1779502313976,31.82,75398.27,0.3,0.77733,0.00016,17.61685]
[1779502315922,31.82,75398.74,0.3,0.7774,0.00016,17.61382]
[1779502315971,31.82,75398.74,0.3,0.7774,0.00016,17.61382]
[1779502316023,31.82,75398.74,0.3,0.77739,0.00016,17.61392]
[1779502318583,31.82,75400.87,0.3,0.77773,0.00016,17.59938]
[1779502318730,31.82,75400.87,0.3,0.77773,0.00016,17.59938]
[1779502322050,31.82,75407.95,0.3,0.77884,0.00016,17.55067]
[1779502323501,31.82,75407.95,0.3,0.77884,0.00016,17.55067]
[1779502323730,31.82,75407.82,0.3,0.77882,0.00016,17.55165]
[1779502325082,31.82,75407.86,0.3,0.77882,0.00016,17.55143]
[1779502325224,31.82,75407.86,0.3,0.77882,0.00016,17.55143]
[1779502325323,31.82,75408.11,0.3,0.77886,0.00016,17.54974]
[1779502332124,31.82,75408.96,0.3,0.77899,0.00016,17.54422]
[1779502332579,31.82,75408.96,0.3,0.77899,0.00016,17.54422]
[1779502332727,31.82,75408.96,0.3,0.77899,0.00016,17.54422]
[1779502337167,31.82,75413.75,0.3,0.77974,0.00016,17.51121]
[1779502337225,31.82,75413.75,0.3,0.77974,0.00016,17.51121]
[1779502339252,31.82,75414.0,0.3,0.77977,0.00016,17.50963]
[1779502339472,31.82,75414.0,0.3,0.77977,0.00016,17.50963]
[1779502339518,31.82,75414.06,0.3,0.77978,0.00016,17.50929]
[1779502345215,31.83,75416.84,0.3,0.78021,0.00016,17.49044]
[1779502346635,31.83,75418.66,0.3,0.78049,0.00016,17.47787]
[1779502346722,31.83,75418.66,0.3,0.78049,0.00016,17.47787]
[1779502349009,31.83,75417.98,0.3,0.78038,0.00016,17.4828]
[1779502349222,31.83,75417.98,0.3,0.78038,0.00016,17.4828]
[1779502351063,31.83,75413.76,0.3,0.77971,0.00016,17.51231]
[1779502351225,31.83,75413.76,0.3,0.77971,0.00016,17.51231]
[1779502352308,31.83,75414.27,0.3,0.77983,0.00016,17.50455]
[1779502352475,31.83,75414.27,0.3,0.77983,0.00016,17.50455]
[1779502352481,31.83,75413.26,0.3,0.77967,0.00016,17.51163]
[1779502354193,31.83,75413.99,0.3,0.77978,0.00016,17.50662]
[1779502354225,31.83,75413.99,0.3,0.77978,0.00016,17.50662]
[1779502359312,31.83,75412.58,0.3,0.77955,0.00016,17.51681]
[1779502360022,31.83,75412.58,0.3,0.77955,0.00016,17.51681]
[1779502360232,31.83,75412.58,0.3,0.77955,0.00016,17.51681]
[1779502361307,31.83,75412.58,0.3,0.77955,0.00016,17.51685]
[1779502361473,31.83,75412.58,0.3,0.77955,0.00016,17.51685]
[1779502361527,31.83,75412.56,0.3,0.77954,0.00016,17.51703]
[1779502368377,31.83,75412.31,0.3,0.7795,0.00016,17.51906]
[1779502375426,31.83,75412.18,0.3,0.77947,0.00016,17.52022]
[1779502379018,31.83,75412.16,0.3,0.77947,0.00016,17.52039]
[1779502379226,31.83,75412.16,0.3,0.77947,0.00016,17.52039]
[1779502385496,31.83,75417.6,0.3,0.78032,0.00016,17.4829]
[1779502387510,31.83,75424.65,0.3,0.78142,0.00016,17.43396]
[1779502388475,31.83,75424.65,0.3,0.78142,0.00016,17.43396]
[1779502388723,31.84,75425.15,0.3,0.78148,0.00016,17.4316]
[1779502390537,31.84,75431.87,0.3,0.78251,0.00016,17.38571]
[1779502393852,31.84,75432.4,0.3,0.78259,0.00016,17.38174]
[1779502393978,31.84,75432.4,0.3,0.78259,0.00016,17.38174]
[1779502396579,31.84,75451.81,0.3,0.78562,0.00015,17.24542]
[1779502397586,31.84,75455.25,0.3,0.78616,0.00015,17.22119]
[1779502399600,31.84,75449.08,0.3,0.7852,0.00016,17.26465]
[1779502403876,31.84,75445.17,0.3,0.78456,0.00016,17.29342]
[1779502403976,31.84,75445.17,0.3,0.78456,0.00016,17.29342]
[1779502406478,31.84,75445.24,0.3,0.78457,0.00016,17.29316]
[1779502406579,31.84,75445.24,0.3,0.78457,0.00016,17.29317]
[1779502406722,31.84,75445.24,0.3,0.78457,0.00016,17.29317]
[1779502410078,31.84,75443.36,0.3,0.78428,0.00016,17.30635]
[1779502410228,31.84,75443.36,0.3,0.78428,0.00016,17.30635]
[1779502415714,31.84,75443.59,0.3,0.78435,0.00016,17.30044]
[1779502419855,31.84,75443.45,0.3,0.78432,0.00016,17.30145]
[1779502419973,31.84,75443.45,0.3,0.78432,0.00016,17.30145]
[1779502421146,31.84,75443.14,0.3,0.78428,0.00016,17.30363]
[1779502421228,31.84,75443.14,0.3,0.78428,0.00016,17.30363]
[1779502421247,31.84,75442.78,0.3,0.78422,0.00016,17.30617]
[1779502428805,31.84,75443.56,0.3,0.78434,0.00016,17.30083]
[1779502434848,31.84,75442.71,0.3,0.7842,0.00016,17.30692]
[1779502439883,31.84,75442.84,0.3,0.78422,0.00016,17.30607]
[1779502440861,31.84,75442.84,0.3,0.78422,0.00016,17.30607]
[1779502440975,31.84,75442.84,0.3,0.78422,0.00016,17.30607]
[1779502444072,31.84,75445.37,0.3,0.78461,0.00016,17.28843]
[1779502444227,31.84,75445.37,0.3,0.78461,0.00016,17.28843]
[1779502446824,31.84,75446.14,0.3,0.78473,0.00016,17.28316]
[1779502446973,31.84,75446.14,0.3,0.78473,0.00016,17.28316]
[1779502447073,31.84,75445.78,0.3,0.78467,0.00016,17.28571]
[1779502449978,31.84,75445.58,0.3,0.78464,0.00016,17.28718]
[1779502450224,31.84,75445.58,0.3,0.78464,0.00016,17.28718]
[1779502455822,31.84,75447.86,0.3,0.78499,0.00016,17.27138]
[1779502455978,31.84,75447.86,0.3,0.78499,0.00016,17.27138]
[1779502456226,31.84,75447.86,0.3,0.78499,0.00016,17.27138]
[1779502456474,31.84,75447.86,0.3,0.78499,0.00016,17.27138]
[1779502456575,31.84,75449.48,0.3,0.78524,0.00016,17.26012]
[1779502463048,31.85,75449.76,0.3,0.78528,0.00016,17.25849]
[1779502465971,31.85,75450.03,0.3,0.78532,0.00016,17.2567]
[1779502466224,31.85,75450.03,0.3,0.78532,0.00016,17.2567]
[1779502472110,31.85,75449.4,0.3,0.78525,0.00016,17.25717]
[1779502475868,31.85,75450.36,0.3,0.78539,0.00016,17.25053]
[1779502475978,31.85,75450.36,0.3,0.78539,0.00016,17.25053]
[1779502479386,31.85,75454.26,0.3,0.78599,0.00015,17.22338]
[1779502479471,31.85,75454.26,0.3,0.78599,0.00015,17.22338]
[1779502479487,31.85,75455.0,0.3,0.78611,0.00015,17.21827]
[1779502482366,31.85,75454.49,0.3,0.78603,0.00015,17.2219]
[1779502482477,31.85,75454.49,0.3,0.78603,0.00015,17.2219]
[1779502487272,31.85,75454.79,0.3,0.78607,0.00015,17.22001]
[1779502487474,31.85,75454.79,0.3,0.78607,0.00015,17.22001]
[1779502487573,31.85,75454.78,0.3,0.78606,0.00015,17.22016]
[1779502490205,31.85,75454.81,0.3,0.78607,0.00015,17.21999]
[1779502490225,31.85,75454.81,0.3,0.78607,0.00015,17.21999]
[1779502492791,31.85,75454.96,0.3,0.78609,0.00015,17.21887]
[1779502493271,31.85,75416.34,0.3,0.78007,0.00016,17.48871]
[1779502494272,31.86,75374.34,0.3,0.77333,0.00016,17.78164]
[1779502495279,31.86,75368.68,0.3,0.77242,0.00016,17.82042]
[1779502496639,31.86,75370.28,0.3,0.77268,0.00016,17.80936]
[1779502496746,31.86,75370.28,0.3,0.77268,0.00016,17.80936]
[1779502497293,31.86,75375.43,0.3,0.7735,0.00016,17.77414]
[1779502498300,31.86,75380.96,0.3,0.77439,0.00016,17.73617]
[1779502499307,31.86,75388.03,0.3,0.77551,0.00016,17.6877]
[1779502501321,31.86,75390.43,0.3,0.77589,0.00016,17.67137]
[1779502506357,31.86,75393.76,0.3,0.77641,0.00016,17.64907]
[1779502509377,31.86,75399.73,0.3,0.77735,0.00016,17.60821]
[1779502513700,31.86,75403.13,0.3,0.77788,0.00016,17.58493]
[1779502513725,31.86,75403.13,0.3,0.77788,0.00016,17.58493]
[1779502518393,31.87,75404.28,0.3,0.77805,0.00016,17.57736]
[1779502518474,31.87,75404.28,0.3,0.77805,0.00016,17.57736]
[1779502518495,31.87,75404.19,0.3,0.77804,0.00016,17.57806]
[1779502519747,31.87,75404.19,0.3,0.77804,0.00016,17.57806]
[1779502519983,31.87,75404.19,0.3,0.77804,0.00016,17.57806]
[1779502525491,31.87,75404.34,0.3,0.77805,0.00016,17.57757]
[1779502530526,31.87,75405.39,0.3,0.7782,0.00016,17.57074]
[1779502534383,31.87,75405.46,0.3,0.77824,0.00016,17.56618]
[1779502534476,31.87,75405.46,0.3,0.77824,0.00016,17.56618]
[1779502537159,31.87,75406.52,0.3,0.77841,0.00016,17.55916]
[1779502537222,31.87,75406.52,0.3,0.77841,0.00016,17.55916]
[1779502537575,31.87,75406.59,0.3,0.77841,0.00016,17.55878]
[1779502542610,31.87,75406.49,0.3,0.77839,0.00016,17.56002]
[1779502546892,31.87,75404.41,0.3,0.77805,0.00016,17.57483]
[1779502546973,31.87,75404.41,0.3,0.77805,0.00016,17.57483]
[1779502550681,31.87,75422.03,0.3,0.78082,0.00016,17.453]
[1779502551680,31.87,75434.48,0.3,0.78276,0.00016,17.36628]
[1779502552687,31.87,75444.46,0.3,0.78432,0.00016,17.29665]
[1779502554701,31.88,75445.04,0.3,0.78439,0.00016,17.29339]
[1779502555394,31.88,75445.04,0.3,0.78439,0.00016,17.29339]
[1779502555473,31.88,75445.04,0.3,0.78439,0.00016,17.29339]
[1779502560743,31.88,75447.44,0.3,0.78472,0.00016,17.27869]
[1779502563446,31.89,75446.72,0.3,0.78459,0.00016,17.28449]
[1779502563479,31.89,75446.72,0.3,0.78459,0.00016,17.28449]
[1779502566637,31.89,75446.48,0.3,0.78455,0.00016,17.28635]
[1779502566723,31.89,75446.48,0.3,0.78455,0.00016,17.28635]
[1779502566787,31.89,75446.34,0.3,0.78453,0.00016,17.28739]
[1779502571068,31.89,75448.68,0.3,0.78487,0.00016,17.27199]
[1779502571222,31.89,75448.68,0.3,0.78487,0.00016,17.27199]
[1779502580885,31.89,75449.8,0.3,0.78503,0.00016,17.26487]
[1779502582003,31.89,75449.8,0.3,0.78503,0.00016,17.26487]
[1779502582222,31.89,75449.8,0.3,0.78503,0.00016,17.26487]
[1779502585638,31.89,75450.58,0.3,0.78513,0.00015,17.2603]
[1779502585727,31.89,75450.58,0.3,0.78513,0.00015,17.2603]
[1779502585740,31.9,75450.2,0.3,0.78507,0.00016,17.26309]
[1779502590237,31.9,75452.8,0.3,0.78546,0.00015,17.24513]
[1779502590473,31.9,75452.8,0.3,0.78546,0.00015,17.24513]
[1779502595991,31.9,75452.93,0.3,0.7855,0.00015,17.24056]
[1779502602034,31.9,75452.74,0.3,0.78546,0.00015,17.24241]
[1779502607070,31.9,75456.47,0.3,0.78603,0.00015,17.21664]
[1779502607932,31.9,75456.47,0.3,0.78603,0.00015,17.21664]
[1779502607973,31.9,75456.47,0.3,0.78603,0.00015,17.21664]
[1779502612469,31.9,75455.41,0.3,0.78586,0.00015,17.2244]
[1779502612727,31.9,75455.41,0.3,0.78586,0.00015,17.2244]
[1779502612816,31.9,75454.9,0.3,0.78578,0.00015,17.22811]
[1779502613393,31.9,75454.9,0.3,0.78578,0.00015,17.22811]
[1779502619154,31.9,75455.56,0.3,0.78587,0.00015,17.22388]
[1779502624189,31.9,75455.83,0.3,0.78591,0.00015,17.22232]
[1779502628217,31.91,75463.68,0.3,0.78711,0.00015,17.16752]
[1779502631268,31.91,75463.15,0.3,0.78703,0.00015,17.1715]
[1779502631472,31.91,75463.15,0.3,0.78703,0.00015,17.1715]
[1779502631572,31.91,75463.41,0.3,0.78706,0.00015,17.16992]
[1779502637280,31.91,75459.25,0.3,0.78641,0.00015,17.1998]
[1779502643324,31.91,75459.11,0.3,0.78637,0.00015,17.20141]
[1779502648359,31.91,75456.45,0.3,0.78595,0.00015,17.2205]
[1779502657422,31.91,75455.72,0.3,0.78586,0.00015,17.22175]
[1779502665478,31.91,75455.36,0.3,0.7858,0.00015,17.22465]
[1779502671520,31.92,75452.42,0.3,0.78534,0.00015,17.24549]
[1779502672527,31.92,75448.03,0.3,0.78466,0.00016,17.27624]
[1779502677562,31.92,75448.14,0.3,0.78467,0.00016,17.27549]
[1779502681725,31.92,75448.66,0.3,0.78475,0.00016,17.27191]
[1779502684473,31.92,75448.88,0.3,0.78479,0.00016,17.27045]
[1779502686159,31.92,75454.37,0.3,0.78564,0.00015,17.23211]
[1779502686228,31.92,75454.37,0.3,0.78564,0.00015,17.23211]
[1779502686627,31.92,75454.88,0.3,0.78571,0.00015,17.22861]
[1779502691662,31.92,75454.9,0.3,0.78571,0.00015,17.22882]
[1779502696697,31.92,75454.77,0.3,0.78568,0.00015,17.23004]
[1779502699520,31.92,75453.86,0.3,0.78554,0.00015,17.23653]
[1779502699723,31.92,75453.86,0.3,0.78554,0.00015,17.23653]
[1779502705760,31.92,75454.15,0.3,0.78558,0.00015,17.23484]
[1779502708781,31.92,75449.41,0.3,0.78484,0.00016,17.26815]
[1779502710830,31.92,75449.48,0.3,0.78485,0.00016,17.26768]
[1779502710880,31.92,75449.48,0.3,0.78485,0.00016,17.26768]
[1779502710978,31.92,75448.62,0.3,0.78472,0.00016,17.27372]
[1779502711802,31.92,75448.37,0.3,0.78471,0.00016,17.27118]
[1779502716837,31.92,75448.91,0.3,0.78479,0.00016,17.26752]
[1779502721872,31.92,75449.05,0.3,0.78481,0.00016,17.26669]
[1779502722879,31.92,75443.49,0.3,0.78395,0.00016,17.30558]
[1779502723886,31.92,75421.36,0.3,0.78048,0.00016,17.45987]
[1779502724893,31.92,75421.61,0.3,0.78052,0.00016,17.45821]
[1779502729928,31.93,75424.26,0.3,0.78092,0.00016,17.44074]
[1779502731647,31.93,75425.81,0.3,0.78116,0.00016,17.43008]
[1779502731728,31.93,75425.81,0.3,0.78116,0.00016,17.43008]
[1779502731826,31.93,75425.81,0.3,0.78116,0.00016,17.43008]
[1779502731982,31.93,75425.81,0.3,0.78116,0.00016,17.43008]
[1779502731942,31.93,75425.54,0.3,0.78111,0.00016,17.43201]
[1779502733965,31.93,75414.79,0.3,0.77942,0.00016,17.50676]
[1779502734972,31.93,75413.52,0.3,0.77922,0.00016,17.51563]
[1779502736861,31.93,75410.31,0.3,0.77871,0.00016,17.5379]
[1779502736978,31.93,75410.31,0.3,0.77871,0.00016,17.5379]
[1779502740696,31.93,75409.07,0.3,0.77852,0.00016,17.54659]
[1779502740727,31.93,75409.07,0.3,0.77852,0.00016,17.54659]
[1779502745147,31.93,75409.21,0.3,0.77853,0.00016,17.54579]
[1779502745226,31.93,75409.21,0.3,0.77853,0.00016,17.54579]
[1779502745303,31.93,75409.21,0.3,0.77853,0.00016,17.54582]
[1779502751087,31.93,75408.45,0.3,0.77841,0.00016,17.55128]
[1779502753124,31.93,75416.92,0.3,0.77974,0.00016,17.49279]
[1779502756933,31.93,75420.32,0.3,0.78027,0.00016,17.46946]
[1779502756980,31.93,75420.32,0.3,0.78027,0.00016,17.46946]
[1779502762187,31.93,75426.07,0.3,0.78118,0.00016,17.42929]
[1779502764254,31.93,75425.09,0.3,0.78102,0.00016,17.43607]
[1779502764256,31.93,75425.09,0.3,0.78102,0.00016,17.43607]
[1779502764474,31.93,75425.09,0.3,0.78102,0.00016,17.43607]
[1779502764572,31.93,75425.1,0.3,0.78103,0.00016,17.43595]
[1779502770243,31.93,75423.34,0.3,0.78075,0.00016,17.44801]
[1779502776431,31.93,75424.24,0.3,0.78093,0.00016,17.43733]
[1779502776481,31.93,75424.24,0.3,0.78093,0.00016,17.43733]
[1779502776677,31.93,75424.24,0.3,0.78093,0.00016,17.43733]
[1779502776724,31.93,75424.24,0.3,0.78093,0.00016,17.43733]
[1779502776778,31.93,75424.24,0.3,0.78094,0.00016,17.43724]
[1779502780947,31.93,75424.24,0.3,0.78094,0.00016,17.43724]
[1779502780974,31.93,75424.24,0.3,0.78094,0.00016,17.43724]
[1779502786427,31.93,75423.84,0.3,0.78088,0.00016,17.43983]
[1779502786478,31.93,75423.84,0.3,0.78088,0.00016,17.43983]
[1779502786601,31.93,75423.84,0.3,0.78088,0.00016,17.43983]
[1779502786729,31.93,75423.84,0.3,0.78088,0.00016,17.43983]
[1779502786783,31.93,75423.67,0.3,0.78085,0.00016,17.44093]
[1779502792399,31.93,75423.38,0.3,0.78081,0.00016,17.44273]
[1779502797434,31.92,75423.53,0.3,0.78084,0.00016,17.44146]
[1779502801929,31.92,75425.19,0.3,0.7811,0.00016,17.42981]
[1779502801978,31.92,75425.19,0.3,0.7811,0.00016,17.42981]
[1779502801978,31.92,75425.23,0.3,0.78111,0.00016,17.42947]
[1779502802366,31.92,75425.23,0.3,0.78111,0.00016,17.42947]
[1779502802483,31.92,75425.23,0.3,0.78111,0.00016,17.42947]
[1779502802575,31.92,75425.26,0.3,0.78111,0.00016,17.42923]
[1779502808512,31.92,75423.67,0.3,0.78087,0.00016,17.44011]
[1779502809658,31.92,75423.67,0.3,0.78087,0.00016,17.44011]
[1779502809722,31.92,75423.67,0.3,0.78087,0.00016,17.44011]
[1779502809966,31.92,75423.64,0.3,0.78087,0.00016,17.44023]
[1779502810281,31.92,75423.64,0.3,0.78087,0.00016,17.44023]
[1779502810479,31.92,75423.64,0.3,0.78087,0.00016,17.44023]
[1779502816569,31.92,75424.7,0.3,0.78104,0.00016,17.43261]
[1779502821379,31.92,75426.32,0.3,0.7813,0.00016,17.42118]
[1779502821478,31.92,75426.32,0.3,0.7813,0.00016,17.42118]
[1779502821604,31.92,75427.07,0.3,0.78141,0.00016,17.41594]
[1779502822123,31.92,75427.07,0.3,0.78141,0.00016,17.41594]
[1779502822222,31.92,75427.07,0.3,0.78141,0.00016,17.41594]
[1779502825632,31.92,75434.14,0.3,0.78252,0.00016,17.36677]
[1779502827286,31.92,75435.17,0.3,0.78268,0.00016,17.35963]
[1779502827477,31.92,75435.17,0.3,0.78268,0.00016,17.35963]
[1779502830306,31.92,75435.3,0.3,0.7827,0.00016,17.35885]
[1779502830471,31.92,75435.3,0.3,0.7827,0.00016,17.35885]
[1779502830667,31.92,75434.99,0.3,0.78265,0.00016,17.36104]
[1779502831674,31.92,75431.47,0.3,0.78213,0.00016,17.38129]
[1779502834221,31.92,75428.38,0.3,0.78165,0.00016,17.40278]
[1779502834478,31.92,75428.38,0.3,0.78165,0.00016,17.40278]
[1779502838670,31.92,75427.9,0.3,0.78158,0.00016,17.40604]
[1779502838729,31.92,75427.9,0.3,0.78158,0.00016,17.40604]
[1779502841697,31.92,75427.46,0.3,0.78151,0.00016,17.40904]
[1779502841723,31.92,75427.46,0.3,0.78151,0.00016,17.40904]
[1779502841847,31.92,75426.99,0.3,0.78143,0.00016,17.41228]
[1779502847789,31.92,75422.52,0.3,0.78074,0.00016,17.44311]
[1779502850008,31.92,75422.52,0.3,0.78074,0.00016,17.44311]
[1779502850229,31.92,75422.73,0.3,0.78077,0.00016,17.44153]
[1779502851502,31.92,75422.73,0.3,0.78077,0.00016,17.44153]
[1779502851727,31.92,75422.73,0.3,0.78077,0.00016,17.44153]
[1779502852012,31.92,75421.58,0.3,0.7806,0.00016,17.44939]
[1779502853305,31.92,75421.5,0.3,0.78059,0.00016,17.44987]
[1779502853381,31.92,75421.5,0.3,0.78059,0.00016,17.44987]
[1779502858867,31.92,75415.52,0.3,0.77966,0.00016,17.49074]
[1779502863902,31.92,75414.99,0.3,0.77959,0.00016,17.49388]
[1779502868937,31.92,75412.84,0.3,0.77926,0.00016,17.50822]
[1779502869649,31.92,75412.84,0.3,0.77926,0.00016,17.50822]
[1779502869724,31.92,75412.84,0.3,0.77926,0.00016,17.50822]
[1779502869931,31.91,75412.84,0.3,0.77926,0.00016,17.50811]
[1779502871310,31.91,75412.84,0.3,0.77926,0.00016,17.50811]
[1779502871479,31.91,75412.84,0.3,0.77926,0.00016,17.50811]
[1779502878000,31.91,75413.1,0.3,0.77932,0.00016,17.50542]
[1779502883036,31.91,75413.25,0.3,0.77936,0.00016,17.50386]
[1779502890109,31.91,75412.54,0.3,0.77926,0.00016,17.50809]
[1779502891670,31.91,75410.73,0.3,0.77901,0.00016,17.51624]
[1779502891728,31.91,75410.73,0.3,0.77901,0.00016,17.51624]
[1779502891825,31.91,75410.73,0.3,0.77902,0.00016,17.51613]
[1779502893327,31.91,75410.73,0.3,0.77902,0.00016,17.51613]
[1779502893477,31.91,75410.73,0.3,0.77902,0.00016,17.51613]
[1779502897316,31.91,75409.5,0.3,0.77883,0.00016,17.52421]
[1779502897476,31.91,75409.5,0.3,0.77883,0.00016,17.52421]
[1779502903139,31.91,75409.26,0.3,0.7788,0.00016,17.52566]
[1779502905787,31.91,75409.31,0.3,0.77881,0.00016,17.52533]
[1779502905974,31.91,75409.31,0.3,0.77881,0.00016,17.52533]
[1779502905999,31.91,75409.31,0.3,0.77881,0.00016,17.52534]
[1779502906976,31.91,75409.31,0.3,0.77881,0.00016,17.52534]
[1779502912503,31.91,75407.31,0.3,0.77849,0.00016,17.53919]
[1779502912724,31.91,75407.31,0.3,0.77849,0.00016,17.53919]
[1779502912757,31.91,75405.01,0.3,0.77813,0.00016,17.55506]
[1779502914039,31.91,75405.01,0.3,0.77813,0.00016,17.55506]
[1779502914231,31.91,75402.85,0.3,0.77779,0.00016,17.56993]
[1779502918305,31.9,75397.25,0.3,0.7769,0.00016,17.60841]
[1779502920396,31.9,75395.57,0.3,0.77664,0.00016,17.61991]
[1779502920474,31.9,75395.57,0.3,0.77664,0.00016,17.61991]
[1779502920600,31.9,75393.93,0.3,0.77638,0.00016,17.63111]
[1779502922736,31.9,75394.22,0.3,0.77643,0.00016,17.62901]
[1779502922980,31.9,75394.22,0.3,0.77643,0.00016,17.62901]
[1779502929382,31.9,75397.27,0.3,0.77693,0.00016,17.60721]
[1779502930849,31.9,75397.27,0.3,0.77693,0.00016,17.60721]
[1779502930979,31.9,75397.27,0.3,0.77693,0.00016,17.60721]
[1779502931011,31.9,75396.72,0.3,0.77684,0.00016,17.61094]
[1779502932403,31.9,75393.13,0.3,0.77628,0.00016,17.63558]
[1779502933274,31.9,75393.13,0.3,0.77628,0.00016,17.63558]
[1779502933476,31.9,75393.13,0.3,0.77628,0.00016,17.63558]
[1779502937572,31.9,75396.47,0.3,0.77681,0.00016,17.6124]
[1779502937728,31.9,75396.47,0.3,0.77681,0.00016,17.6124]
[1779502937780,31.9,75399.71,0.3,0.77732,0.00016,17.59002]
[1779502938381,31.9,75399.71,0.3,0.77732,0.00016,17.59002]
[1779502938477,31.9,75399.71,0.3,0.77732,0.00016,17.59002]
[1779502942041,31.9,75401.47,0.3,0.7776,0.00016,17.57783]
[1779502942224,31.9,75401.68,0.3,0.77764,0.00016,17.57629]
[1779502944634,31.9,75401.93,0.3,0.77768,0.00016,17.57454]
[1779502944722,31.9,75401.93,0.3,0.77768,0.00016,17.57454]
[1779502944735,31.9,75402.9,0.3,0.77783,0.00016,17.5678]
[1779502946203,31.9,75402.83,0.3,0.77782,0.00016,17.56828]
[1779502946225,31.9,75402.83,0.3,0.77782,0.00016,17.56828]
[1779502946511,31.9,75396.64,0.3,0.77684,0.00016,17.61097]
[1779502948184,31.9,75396.64,0.3,0.77684,0.00016,17.61097]
[1779502948229,31.9,75394.84,0.3,0.77656,0.00016,17.62331]
[1779502951254,31.9,75393.67,0.3,0.77638,0.00016,17.6311]
[1779502951477,31.9,75393.67,0.3,0.77638,0.00016,17.6311]
[1779502953689,31.9,75394.23,0.3,0.7765,0.00016,17.62287]
[1779502953722,31.9,75394.23,0.3,0.7765,0.00016,17.62287]
[1779502953791,31.9,75395.0,0.3,0.77663,0.00016,17.61748]
[1779502956739,31.9,75395.74,0.3,0.77675,0.00016,17.61231]
[1779502956977,31.9,75395.74,0.3,0.77675,0.00016,17.61231]
[1779502962571,31.9,75395.24,0.3,0.77668,0.00016,17.61533]
[1779502962726,31.9,75395.24,0.3,0.77668,0.00016,17.61533]
[1779502968665,31.89,75395.7,0.3,0.77676,0.00016,17.61169]
[1779502970136,31.89,75395.7,0.3,0.77676,0.00016,17.61169]
[1779502970222,31.89,75395.7,0.3,0.77676,0.00016,17.61169]
[1779502970680,31.89,75399.62,0.3,0.77739,0.00016,17.58453]
[1779502971740,31.89,75399.62,0.3,0.77739,0.00016,17.58453]
[1779502971973,31.89,75399.62,0.3,0.77739,0.00016,17.58453]
[1779502972072,31.89,75401.06,0.3,0.77762,0.00016,17.5745]
[1779502975587,31.89,75400.26,0.3,0.77749,0.00016,17.58006]
[1779502976978,31.89,75400.25,0.3,0.77748,0.00016,17.58019]
[1779502977004,31.89,75400.53,0.3,0.77753,0.00016,17.57836]
[1779502982004,31.9,75400.53,0.3,0.77752,0.00016,17.57858]
[1779502984779,31.9,75402.33,0.3,0.77781,0.00016,17.56611]
[1779502987800,31.9,75404.94,0.3,0.77822,0.00016,17.54808]
[1779502988807,31.9,75406.51,0.3,0.77847,0.00016,17.53725]
[1779502993841,31.9,75406.4,0.3,0.77845,0.00016,17.53816]
[1779503002905,31.9,75406.77,0.3,0.7785,0.00016,17.53582]
[1779503006979,31.9,75406.77,0.3,0.7785,0.00016,17.53586]
[1779503007075,31.9,75406.76,0.3,0.7785,0.00016,17.53595]
[1779503014992,31.9,75406.83,0.3,0.77854,0.00016,17.53127]
[1779503021034,31.9,75414.44,0.3,0.77974,0.00016,17.47847]
[1779503022223,31.9,75421.72,0.3,0.78089,0.00016,17.42787]
[1779503022977,31.9,75421.72,0.3,0.78089,0.00016,17.42787]
[1779503023048,31.9,75419.96,0.3,0.78062,0.00016,17.43994]
[1779503026069,31.89,75421.78,0.3,0.78091,0.00016,17.4268]
[1779503027000,31.89,75421.78,0.3,0.78091,0.00016,17.4268]
[1779503027076,31.89,75421.69,0.3,0.7809,0.00016,17.42727]
[1779503027969,31.89,75421.69,0.3,0.7809,0.00016,17.42727]
[1779503029807,31.89,75421.65,0.3,0.7809,0.00016,17.42739]
[1779503030097,31.89,75417.86,0.3,0.78031,0.00016,17.45339]
[1779503030971,31.89,75417.86,0.3,0.78031,0.00016,17.45339]
[1779503031104,31.89,75416.39,0.3,0.78009,0.00016,17.4634]
[1779503034512,31.89,75418.73,0.3,0.78047,0.00016,17.44655]
[1779503034729,31.89,75418.73,0.3,0.78047,0.00016,17.44655]
[1779503035289,31.89,75418.73,0.3,0.78047,0.00016,17.44655]
[1779503035472,31.89,75418.56,0.3,0.78044,0.00016,17.44754]
[1779503036139,31.89,75418.21,0.3,0.78039,0.00016,17.44978]
[1779503041174,31.89,75418.4,0.3,0.78044,0.00016,17.44748]
[1779503044368,31.88,75416.34,0.3,0.78013,0.00016,17.46138]
[1779503044479,31.88,75416.34,0.3,0.78013,0.00016,17.46138]
[1779503050238,31.88,75417.23,0.3,0.78029,0.00016,17.45415]
[1779503052707,31.88,75417.08,0.3,0.78027,0.00016,17.45512]
[1779503052729,31.88,75417.08,0.3,0.78027,0.00016,17.45512]
[1779503053050,31.88,75417.08,0.3,0.78027,0.00016,17.45512]
[1779503053220,31.88,75417.08,0.3,0.78027,0.00016,17.45512]
[1779503053076,31.88,75417.08,0.3,0.78027,0.00016,17.45497]
[1779503059302,31.88,75418.86,0.3,0.78057,0.00016,17.44199]
[1779503061638,31.88,75418.86,0.3,0.78057,0.00016,17.44199]
[1779503061729,31.88,75418.86,0.3,0.78057,0.00016,17.44199]
[1779503068365,31.88,75419.57,0.3,0.7807,0.00016,17.43614]
[1779503071368,31.88,75419.57,0.3,0.7807,0.00016,17.43614]
[1779503071478,31.88,75419.57,0.3,0.7807,0.00016,17.43614]
[1779503073069,31.87,75419.86,0.3,0.78079,0.00016,17.42925]
[1779503073224,31.87,75419.86,0.3,0.78079,0.00016,17.42925]
[1779503075343,31.87,75426.34,0.3,0.78182,0.00016,17.38366]
[1779503075473,31.87,75426.34,0.3,0.78182,0.00016,17.38366]
[1779503076206,31.87,75426.34,0.3,0.78182,0.00016,17.38366]
[1779503076228,31.87,75426.34,0.3,0.78182,0.00016,17.38366]
[1779503076308,31.87,75426.14,0.3,0.78179,0.00016,17.38477]
[1779503077428,31.87,75419.1,0.3,0.78069,0.00016,17.43361]
[1779503078613,31.87,75419.1,0.3,0.78069,0.00016,17.43361]
[1779503078728,31.87,75419.1,0.3,0.78069,0.00016,17.43361]
[1779503083211,31.87,75419.37,0.3,0.78075,0.00016,17.43092]
[1779503083228,31.87,75419.37,0.3,0.78075,0.00016,17.43092]
[1779503083948,31.87,75420.68,0.3,0.78097,0.00016,17.42143]
[1779503083972,31.87,75420.68,0.3,0.78097,0.00016,17.42143]
[1779503084047,31.87,75420.55,0.3,0.78095,0.00016,17.42215]
[1779503089512,31.86,75420.58,0.3,0.78098,0.00016,17.42101]
[1779503090933,31.86,75420.58,0.3,0.78098,0.00016,17.42101]
[1779503090976,31.86,75420.58,0.3,0.78098,0.00016,17.42101]
[1779503099583,31.86,75420.58,0.3,0.78102,0.00016,17.41918]
[1779503104896,31.86,75420.06,0.3,0.78095,0.00016,17.42224]
[1779503104989,31.86,75420.06,0.3,0.78095,0.00016,17.42224]
[1779503106289,31.85,75420.04,0.3,0.78095,0.00016,17.42182]
[1779503106325,31.85,75420.04,0.3,0.78096,0.00016,17.42163]
[1779503106472,31.85,75420.04,0.3,0.78096,0.00016,17.42163]
[1779503111667,31.85,75420.39,0.3,0.78103,0.00016,17.41827]
[1779503114688,31.85,75425.44,0.3,0.78184,0.00016,17.38254]
[1779503116702,31.85,75430.97,0.3,0.78271,0.00016,17.3437]
[1779503117506,31.85,75430.97,0.3,0.78271,0.00016,17.3437]
[1779503117726,31.85,75430.97,0.3,0.78271,0.00016,17.3437]
[1779503122744,31.85,75426.82,0.3,0.78207,0.00016,17.3721]
[1779503125049,31.85,75426.48,0.3,0.78202,0.00016,17.37435]
[1779503125224,31.85,75426.48,0.3,0.78202,0.00016,17.37435]
[1779503126146,31.85,75425.97,0.3,0.78195,0.00016,17.37767]
[1779503126226,31.85,75425.97,0.3,0.78195,0.00016,17.37767]
[1779503126249,31.84,75425.94,0.3,0.78195,0.00016,17.37775]
[1779503132162,31.84,75422.27,0.3,0.78138,0.00016,17.40281]
[1779503132227,31.84,75422.27,0.3,0.78138,0.00016,17.40281]
[1779503134385,31.84,75420.52,0.3,0.78115,0.00016,17.41043]
[1779503134475,31.84,75421.44,0.3,0.78129,0.00016,17.40387]
[1779503141897,31.84,75423.54,0.3,0.78165,0.00016,17.38803]
[1779503145628,31.84,75425.7,0.3,0.782,0.00016,17.37255]
[1779503145726,31.84,75425.7,0.3,0.782,0.00016,17.37255]
[1779503146967,31.84,75425.72,0.3,0.78201,0.00016,17.37216]
[1779503147220,31.84,75425.72,0.3,0.78201,0.00016,17.37216]
[1779503147322,31.84,75426.94,0.3,0.7822,0.00016,17.36353]
[1779503149501,31.84,75427.13,0.3,0.78224,0.00016,17.36198]
[1779503149727,31.84,75427.13,0.3,0.78224,0.00016,17.36198]
[1779503154988,31.83,75426.6,0.3,0.78217,0.00016,17.365]
[1779503160027,31.83,75425.9,0.3,0.78207,0.00016,17.36924]
[1779503160624,31.83,75425.9,0.3,0.78207,0.00016,17.36924]
[1779503160725,31.83,75425.9,0.3,0.78207,0.00016,17.36924]
[1779503161972,31.83,75426.12,0.3,0.78211,0.00016,17.36758]
[1779503162221,31.83,75426.12,0.3,0.78211,0.00016,17.36758]
[1779503162323,31.83,75426.01,0.3,0.78209,0.00016,17.36822]
[1779503165062,31.83,75416.06,0.3,0.78054,0.00016,17.43716]
[1779503166999,31.83,75412.62,0.3,0.78,0.00016,17.46088]
[1779503167224,31.83,75412.62,0.3,0.78,0.00016,17.46088]
[1779503173118,31.83,75416.16,0.3,0.78057,0.00016,17.43561]
[1779503174217,31.83,75416.16,0.3,0.78057,0.00016,17.43561]
[1779503174475,31.83,75419.38,0.3,0.78109,0.00016,17.41298]
[1779503176299,31.82,75420.28,0.3,0.78123,0.00016,17.40653]
[1779503176400,31.82,75420.24,0.3,0.78123,0.00016,17.40664]
[1779503176471,31.82,75420.24,0.3,0.78123,0.00016,17.40664]
[1779503182239,31.82,75423.98,0.3,0.78183,0.00016,17.37974]
[1779503182473,31.82,75423.28,0.3,0.78173,0.00016,17.38448]
[1779503188223,31.82,75424.06,0.3,0.78187,0.00016,17.37827]
[1779503193258,31.82,75424.32,0.3,0.78195,0.00016,17.37172]
[1779503194107,31.82,75424.32,0.3,0.78195,0.00016,17.37172]
[1779503194223,31.82,75424.32,0.3,0.78195,0.00016,17.37172]
[1779503195588,31.82,75424.32,0.3,0.78195,0.00016,17.37167]
[1779503195720,31.82,75424.32,0.3,0.78195,0.00016,17.37167]
[1779503196279,31.82,75424.42,0.3,0.78197,0.00016,17.37087]
[1779503200894,31.82,75424.41,0.3,0.78197,0.00016,17.37089]
[1779503200981,31.82,75424.41,0.3,0.78197,0.00016,17.37089]
[1779503206349,31.82,75424.65,0.3,0.78202,0.00016,17.36866]
[1779503207354,31.82,75424.65,0.3,0.78202,0.00016,17.36866]
[1779503207475,31.82,75424.45,0.3,0.78199,0.00016,17.36999]
[1779503209873,31.81,75429.66,0.3,0.78281,0.00016,17.33338]
[1779503209976,31.81,75429.66,0.3,0.78281,0.00016,17.33338]
[1779503211002,31.81,75430.05,0.3,0.78287,0.00016,17.33054]
[1779503211222,31.81,75430.05,0.3,0.78287,0.00016,17.33054]
[1779503211384,31.81,75430.39,0.3,0.78293,0.00016,17.32805]
[1779503217426,31.81,75431.02,0.3,0.78304,0.00016,17.32306]
[1779503220448,31.81,75423.14,0.3,0.78181,0.00016,17.37782]
[1779503223092,31.81,75421.01,0.3,0.78148,0.00016,17.39236]
[1779503223225,31.81,75421.01,0.3,0.78148,0.00016,17.39236]
[1779503228504,31.81,75417.8,0.3,0.781,0.00016,17.4136]
[1779503232121,31.81,75419.17,0.3,0.78123,0.00016,17.40368]
[1779503232225,31.81,75419.17,0.3,0.78123,0.00016,17.40368]
[1779503234276,31.8,75418.95,0.3,0.7812,0.00016,17.40487]
[1779503234470,31.8,75418.95,0.3,0.7812,0.00016,17.40487]
[1779503234323,31.8,75419.1,0.3,0.78123,0.00016,17.40348]
[1779503239304,31.8,75416.19,0.3,0.78079,0.00016,17.42326]
[1779503239473,31.8,75416.19,0.3,0.78079,0.00016,17.42326]
[1779503244721,31.8,75410.77,0.3,0.77996,0.00016,17.45985]
[1779503244978,31.8,75410.77,0.3,0.77996,0.00016,17.45985]
[1779503247370,31.8,75410.77,0.3,0.77996,0.00016,17.45946]
[1779503247473,31.8,75410.77,0.3,0.77996,0.00016,17.45946]
[1779503247384,31.8,75410.71,0.3,0.77996,0.00016,17.45977]
[1779503248192,31.8,75410.71,0.3,0.77996,0.00016,17.45977]
[1779503248227,31.8,75410.71,0.3,0.77996,0.00016,17.45977]
[1779503253679,31.8,75408.9,0.3,0.77971,0.00016,17.46774]
[1779503254699,31.8,75408.9,0.3,0.77971,0.00016,17.46774]
[1779503254727,31.8,75408.9,0.3,0.77971,0.00016,17.46774]
[1779503256040,31.8,75408.9,0.3,0.77971,0.00016,17.46768]
[1779503256222,31.8,75408.9,0.3,0.77971,0.00016,17.46768]
[1779503256321,31.79,75408.87,0.3,0.77971,0.00016,17.46778]
[1779503262742,31.79,75407.94,0.3,0.77957,0.00016,17.4739]
[1779503265108,31.79,75408.43,0.3,0.77965,0.00016,17.47044]
[1779503265230,31.79,75408.43,0.3,0.77965,0.00016,17.47044]
[1779503266770,31.79,75413.0,0.3,0.78038,0.00016,17.43851]
[1779503272378,31.79,75409.32,0.3,0.77979,0.00016,17.4641]
[1779503272474,31.79,75409.32,0.3,0.77979,0.00016,17.4641]
[1779503273802,31.79,75407.99,0.3,0.77959,0.00016,17.47328]
[1779503273971,31.79,75407.99,0.3,0.77959,0.00016,17.47328]
[1779503274037,31.79,75407.99,0.3,0.77959,0.00016,17.47324]
[1779503279861,31.79,75406.48,0.3,0.77935,0.00016,17.48351]
[1779503280781,31.79,75406.48,0.3,0.77935,0.00016,17.48351]
[1779503280974,31.79,75406.48,0.3,0.77935,0.00016,17.48351]
[1779503285715,31.79,75404.14,0.3,0.77898,0.00016,17.49975]
[1779503285725,31.79,75404.14,0.3,0.77898,0.00016,17.49975]
[1779503285903,31.79,75404.16,0.3,0.77899,0.00016,17.49967]
[1779503288326,31.79,75404.23,0.3,0.77899,0.00016,17.49924]
[1779503288484,31.79,75404.23,0.3,0.77899,0.00016,17.49924]
[1779503293959,31.79,75404.01,0.3,0.77895,0.00016,17.50122]
[1779503296597,31.79,75404.68,0.3,0.77905,0.00016,17.4967]
[1779503296723,31.79,75404.68,0.3,0.77905,0.00016,17.4967]
[1779503297171,31.79,75404.68,0.3,0.77905,0.00016,17.4967]
[1779503297227,31.79,75404.68,0.3,0.77905,0.00016,17.4967]
[1779503297318,31.79,75404.58,0.3,0.77903,0.00016,17.49753]
[1779503303022,31.8,75404.69,0.3,0.77904,0.00016,17.49709]
[1779503309045,31.8,75404.9,0.3,0.77907,0.00016,17.49588]
[1779503312044,31.8,75404.9,0.3,0.77907,0.00016,17.49605]
[1779503312223,31.8,75404.9,0.3,0.77907,0.00016,17.49605]
[1779503319134,31.8,75404.84,0.3,0.77908,0.00016,17.49269]
[1779503325176,31.8,75404.72,0.3,0.77905,0.00016,17.49393]
[1779503330211,31.8,75404.73,0.3,0.77905,0.00016,17.49418]
[1779503332079,31.8,75404.37,0.3,0.77899,0.00016,17.49674]
[1779503332224,31.8,75404.37,0.3,0.77899,0.00016,17.49674]
[1779503332474,31.8,75404.37,0.3,0.77899,0.00016,17.49674]
[1779503332571,31.8,75404.19,0.3,0.77896,0.00016,17.49806]
[1779503332724,31.8,75404.19,0.3,0.77896,0.00016,17.49806]
[1779503338267,31.8,75402.41,0.3,0.77867,0.00016,17.51081]
[1779503338933,31.8,75402.41,0.3,0.77867,0.00016,17.51081]
[1779503338979,31.8,75402.41,0.3,0.77867,0.00016,17.51081]
[1779503344308,31.8,75399.71,0.3,0.77824,0.00016,17.52975]
[1779503344660,31.8,75399.71,0.3,0.77824,0.00016,17.52975]
[1779503344726,31.8,75399.71,0.3,0.77824,0.00016,17.52975]
[1779503350408,31.8,75399.71,0.3,0.77824,0.00016,17.52975]
[1779503350478,31.8,75399.71,0.3,0.77824,0.00016,17.52975]
[1779503350560,31.8,75399.71,0.3,0.77823,0.00016,17.52995]
[1779503356396,31.8,75400.8,0.3,0.7784,0.00016,17.5226]
[1779503357437,31.8,75400.8,0.3,0.7784,0.00016,17.5226]
[1779503357474,31.8,75400.8,0.3,0.7784,0.00016,17.5226]
[1779503358689,31.8,75401.23,0.3,0.77847,0.00016,17.51971]
[1779503358729,31.8,75401.23,0.3,0.77847,0.00016,17.51971]
[1779503364452,31.81,75401.13,0.3,0.77844,0.00016,17.52069]
[1779503365505,31.81,75401.13,0.3,0.77844,0.00016,17.52069]
[1779503365722,31.81,75400.73,0.3,0.77838,0.00016,17.52351]
[1779503371501,31.81,75400.58,0.3,0.77839,0.00016,17.52051]
[1779503378549,31.81,75399.45,0.3,0.7782,0.00016,17.52865]
[1779503379969,31.81,75398.74,0.3,0.77809,0.00016,17.53361]
[1779503380227,31.81,75398.74,0.3,0.77809,0.00016,17.53361]
[1779503382403,31.81,75398.56,0.3,0.77806,0.00016,17.53491]
[1779503382478,31.81,75398.56,0.3,0.77806,0.00016,17.53491]
[1779503382578,31.81,75398.26,0.3,0.77801,0.00016,17.53702]
[1779503387613,31.81,75398.26,0.3,0.778,0.00016,17.53717]
[1779503392648,31.81,75398.43,0.3,0.77803,0.00016,17.53615]
[1779503393632,31.81,75398.43,0.3,0.77803,0.00016,17.53615]
[1779503393724,31.81,75397.78,0.3,0.77792,0.00016,17.54068]
[1779503401108,31.81,75397.52,0.3,0.77788,0.00016,17.54262]
[1779503401254,31.81,75397.52,0.3,0.77788,0.00016,17.54262]
[1779503402719,31.81,75405.54,0.3,0.77915,0.00016,17.48717]
[1779503403878,31.81,75405.54,0.3,0.77915,0.00016,17.48717]
[1779503403979,31.81,75405.54,0.3,0.77915,0.00016,17.48717]
[1779503404081,31.81,75405.65,0.3,0.77916,0.00016,17.4865]
[1779503406747,31.81,75400.66,0.3,0.77837,0.00016,17.52137]
[1779503408578,31.81,75400.66,0.3,0.77837,0.00016,17.52137]
[1779503408724,31.81,75400.62,0.3,0.77836,0.00016,17.52171]
[1779503413796,31.81,75400.55,0.3,0.77834,0.00016,17.52265]
[1779503417423,31.81,75400.59,0.3,0.77834,0.00016,17.5225]
[1779503420633,31.81,75401.01,0.3,0.7784,0.00016,17.5201]
[1779503420729,31.82,75400.41,0.3,0.7783,0.00016,17.52438]
[1779503420845,31.82,75400.4,0.3,0.77829,0.00016,17.52458]
[1779503425881,31.82,75396.9,0.3,0.77773,0.00016,17.54943]
[1779503430916,31.82,75396.6,0.3,0.77767,0.00016,17.55197]
[1779503436958,31.82,75395.49,0.3,0.77751,0.00016,17.55594]
[1779503441993,31.82,75395.28,0.3,0.77747,0.00016,17.55789]
[1779503447029,31.82,75392.64,0.3,0.77704,0.00016,17.57668]
[1779503452064,31.83,75393.08,0.3,0.7771,0.00016,17.57416]
[1779503455085,31.83,75388.87,0.3,0.77642,0.00016,17.60349]
[1779503460120,31.83,75386.07,0.3,0.77596,0.00016,17.62341]
[1779503465159,31.83,75386.07,0.3,0.77595,0.00016,17.62395]
[1779503474222,31.83,75385.51,0.3,0.77584,0.00016,17.62873]
[1779503480264,31.83,75383.84,0.3,0.77556,0.00016,17.64076]
[1779503486306,31.84,75385.0,0.3,0.77573,0.00016,17.63323]
[1779503488320,31.84,75390.71,0.3,0.77664,0.00016,17.59392]
[1779503489328,31.84,75395.38,0.3,0.77738,0.00016,17.5617]
[1779503494362,31.84,75398.77,0.3,0.77795,0.00016,17.53421]
[1779503499397,31.84,75398.21,0.3,0.77786,0.00016,17.53837]
[1779503504434,31.84,75396.14,0.3,0.77752,0.00016,17.55291]
[1779503509471,31.84,75396.09,0.3,0.77751,0.00016,17.55345]
[1779503515513,31.84,75395.91,0.3,0.77748,0.00016,17.55494]
[1779503520548,31.84,75395.85,0.3,0.77746,0.00016,17.55557]
[1779503522562,31.84,75401.73,0.3,0.77839,0.00016,17.51498]
[1779503527597,31.84,75403.64,0.3,0.77868,0.00016,17.50224]
[1779503533639,31.84,75405.35,0.3,0.77894,0.00016,17.49095]
[1779503534830,31.85,75407.01,0.3,0.7792,0.00016,17.47954]
[1779503534977,31.85,75407.01,0.3,0.7792,0.00016,17.47954]
[1779503535653,31.85,75407.33,0.3,0.77925,0.00016,17.47743]
[1779503536660,31.85,75408.78,0.3,0.77948,0.00016,17.46748]
[1779503541357,31.85,75408.1,0.3,0.77936,0.00016,17.47257]
[1779503541471,31.85,75408.1,0.3,0.77936,0.00016,17.47257]
[1779503541695,31.85,75408.21,0.3,0.77937,0.00016,17.47204]
[1779503544716,31.85,75409.54,0.3,0.77958,0.00016,17.46316]
[1779503544975,31.85,75409.54,0.3,0.77958,0.00016,17.46316]
[1779503545723,31.85,75411.28,0.3,0.77985,0.00016,17.4512]
[1779503551765,31.85,75410.14,0.3,0.77969,0.00016,17.45558]
[1779503553374,31.85,75410.14,0.3,0.77969,0.00016,17.45558]
[1779503553472,31.85,75410.14,0.3,0.77969,0.00016,17.45558]
[1779503553779,31.85,75410.18,0.3,0.77969,0.00016,17.45554]
[1779503557906,31.85,75409.96,0.3,0.77965,0.00016,17.45742]
[1779503557970,31.85,75409.96,0.3,0.77965,0.00016,17.45742]
[1779503558005,31.85,75409.96,0.3,0.77964,0.00016,17.45754]
[1779503563816,31.86,75409.8,0.3,0.77961,0.00016,17.4591]
[1779503562842,31.86,75406.32,0.3,0.77906,0.00016,17.48335]
[1779503563973,31.86,75406.32,0.3,0.77906,0.00016,17.48335]
[1779503564072,31.86,75406.59,0.3,0.7791,0.00016,17.48156]
[1779503570822,31.86,75406.35,0.3,0.77905,0.00016,17.48363]
[1779503570978,31.86,75405.88,0.3,0.77897,0.00016,17.48697]
[1779503571069,31.86,75405.71,0.3,0.77894,0.00016,17.48822]
[1779503576942,31.86,75405.44,0.3,0.77889,0.00016,17.49053]
[1779503581275,31.86,75405.62,0.3,0.77892,0.00016,17.48951]
[1779503581477,31.86,75405.62,0.3,0.77892,0.00016,17.48951]
[1779503581564,31.86,75405.62,0.3,0.77892,0.00016,17.48951]
[1779503581730,31.86,75405.62,0.3,0.77892,0.00016,17.48951]
[1779503581770,31.86,75404.56,0.3,0.77875,0.00016,17.49699]
[1779503585683,31.86,75405.3,0.3,0.77886,0.00016,17.492]
[1779503585726,31.86,75405.3,0.3,0.77886,0.00016,17.492]
[1779503593054,31.86,75405.57,0.3,0.77889,0.00016,17.49074]
[1779503598089,31.86,75405.56,0.3,0.77888,0.00016,17.49115]
[1779503602118,31.86,75410.2,0.3,0.77961,0.00016,17.45925]
[1779503603242,31.86,75410.2,0.3,0.77961,0.00016,17.45925]
[1779503603483,31.86,75410.2,0.3,0.77961,0.00016,17.45925]
[1779503603509,31.87,75411.61,0.3,0.77982,0.00016,17.44969]
[1779503604006,31.87,75411.61,0.3,0.77982,0.00016,17.44969]
[1779503604225,31.87,75411.61,0.3,0.77982,0.00016,17.44969]
[1779503610174,31.87,75412.78,0.3,0.77999,0.00016,17.44233]
[1779503613592,31.87,75412.78,0.3,0.77999,0.00016,17.44233]
[1779503613722,31.87,75412.78,0.3,0.77999,0.00016,17.44233]
[1779503613763,31.87,75412.78,0.3,0.77999,0.00016,17.44233]
[1779503613821,31.87,75412.78,0.3,0.78002,0.00016,17.43857]
[1779503613973,31.87,75412.78,0.3,0.78002,0.00016,17.43857]
[1779503617223,31.87,75408.26,0.3,0.77929,0.00016,17.47031]
[1779503619182,31.87,75406.94,0.3,0.77908,0.00016,17.47956]
[1779503619228,31.87,75406.94,0.3,0.77908,0.00016,17.47956]
[1779503619237,31.87,75406.92,0.3,0.77908,0.00016,17.47979]
[1779503619997,31.87,75406.92,0.3,0.77908,0.00016,17.47979]
[1779503620228,31.87,75406.92,0.3,0.77908,0.00016,17.47979]
[1779503625279,31.87,75403.91,0.3,0.77859,0.00016,17.50116]
[1779503626602,31.87,75403.91,0.3,0.77859,0.00016,17.50116]
[1779503626725,31.87,75403.91,0.3,0.77859,0.00016,17.50116]
[1779503626823,31.87,75403.87,0.3,0.77858,0.00016,17.50156]
[1779503627118,31.87,75403.87,0.3,0.77858,0.00016,17.50156]
[1779503627227,31.87,75403.87,0.3,0.77858,0.00016,17.50156]
[1779503632328,31.87,75403.01,0.3,0.77844,0.00016,17.50777]
[1779503637363,31.88,75404.12,0.3,0.77861,0.00016,17.50036]
[1779503640567,31.88,75405.91,0.3,0.77889,0.00016,17.48809]
[1779503640729,31.88,75405.91,0.3,0.77889,0.00016,17.48809]
[1779503640823,31.88,75405.91,0.3,0.77889,0.00016,17.48824]
[1779503641186,31.88,75405.91,0.3,0.77889,0.00016,17.48824]
[1779503641224,31.88,75405.91,0.3,0.77889,0.00016,17.48824]
[1779503648440,31.88,75405.45,0.3,0.7788,0.00016,17.49206]
[1779503651799,31.88,75402.87,0.3,0.77839,0.00016,17.51009]
[1779503651901,31.88,75403.47,0.3,0.77848,0.00016,17.506]
[1779503651978,31.88,75403.47,0.3,0.77848,0.00016,17.506]
[1779503652618,31.88,75403.47,0.3,0.77848,0.00016,17.506]
[1779503652723,31.88,75403.47,0.3,0.77848,0.00016,17.506]
[1779503653774,31.88,75404.68,0.3,0.77867,0.00016,17.4977]
[1779503653979,31.88,75405.54,0.3,0.7788,0.00016,17.49183]
[1779503660526,31.88,75406.82,0.3,0.77899,0.00016,17.4837]
[1779503663319,31.88,75408.07,0.3,0.77918,0.00016,17.47523]
[1779503663475,31.88,75408.07,0.3,0.77918,0.00016,17.47523]
[1779503663547,31.88,75407.11,0.3,0.77903,0.00016,17.48198]
[1779503664271,31.88,75407.11,0.3,0.77903,0.00016,17.48198]
[1779503664472,31.88,75407.11,0.3,0.77903,0.00016,17.48198]
[1779503671603,31.88,75406.78,0.3,0.779,0.00016,17.48064]
[1779503676638,31.89,75407.06,0.3,0.77903,0.00016,17.47913]
[1779503678459,31.89,75407.78,0.3,0.77914,0.00016,17.47423]
[1779503678474,31.89,75407.78,0.3,0.77914,0.00016,17.47423]
[1779503678652,31.89,75406.59,0.3,0.77895,0.00016,17.48256]
[1779503679462,31.89,75406.59,0.3,0.77895,0.00016,17.48256]
[1779503679480,31.89,75406.59,0.3,0.77895,0.00016,17.48256]
[1779503684694,31.89,75406.93,0.3,0.77899,0.00016,17.48079]
[1779503688503,31.89,75404.57,0.3,0.77862,0.00016,17.49734]
[1779503688726,31.89,75404.57,0.3,0.77862,0.00016,17.49734]
[1779503688731,31.89,75397.89,0.3,0.77756,0.00016,17.5436]
[1779503689634,31.89,75397.89,0.3,0.77756,0.00016,17.5436]
[1779503689725,31.89,75397.89,0.3,0.77756,0.00016,17.5436]
[1779503694773,31.89,75394.79,0.3,0.77705,0.00016,17.56549]
[1779503701822,31.89,75394.56,0.3,0.777,0.00016,17.56777]
[1779503702830,31.89,75394.56,0.3,0.777,0.00016,17.56777]
[1779503702975,31.89,75394.56,0.3,0.777,0.00016,17.56777]
[1779503708871,31.9,75394.72,0.3,0.77701,0.00016,17.5674]
[1779503713907,31.9,75394.66,0.3,0.77699,0.00016,17.56834]
[1779503715893,31.9,75394.17,0.3,0.77691,0.00016,17.57182]
[1779503715975,31.9,75394.17,0.3,0.77691,0.00016,17.57182]
[1779503715921,31.9,75394.1,0.3,0.7769,0.00016,17.5724]
[1779503716821,31.9,75394.1,0.3,0.7769,0.00016,17.5724]
[1779503716982,31.9,75394.1,0.3,0.7769,0.00016,17.5724]
[1779503716923,31.9,75394.1,0.3,0.77689,0.00016,17.57254]
[1779503722304,31.9,75393.92,0.3,0.77685,0.00016,17.57421]
[1779503722310,31.9,75393.92,0.3,0.77685,0.00016,17.57421]
[1779503722473,31.9,75393.92,0.3,0.77685,0.00016,17.57421]
[1779503722571,31.9,75393.92,0.3,0.77684,0.00016,17.57463]
[1779503727426,31.9,75393.9,0.3,0.77683,0.00016,17.57518]
[1779503727481,31.9,75393.9,0.3,0.77683,0.00016,17.57518]
[1779503734048,31.91,75393.27,0.3,0.77674,0.00016,17.57627]
[1779503737349,31.91,75393.38,0.3,0.77676,0.00016,17.57575]
[1779503737475,31.91,75393.38,0.3,0.77676,0.00016,17.57575]
[1779503737574,31.91,75392.98,0.3,0.77669,0.00016,17.57873]
[1779503738496,31.91,75392.98,0.3,0.77669,0.00016,17.57873]
[1779503738729,31.91,75392.98,0.3,0.77669,0.00016,17.57873]
[1779503746377,31.91,75392.87,0.3,0.77667,0.00016,17.57959]
[1779503746422,31.91,75392.87,0.3,0.77667,0.00016,17.57959]
[1779503746473,31.91,75392.87,0.3,0.77667,0.00016,17.57959]
[1779503746478,31.91,75392.87,0.3,0.77665,0.00016,17.58024]
[1779503753181,31.91,75392.92,0.3,0.77664,0.00016,17.58075]
[1779503760261,31.91,75392.92,0.3,0.77664,0.00016,17.58101]
[1779503760472,31.91,75392.92,0.3,0.77664,0.00016,17.58101]
[1779503760572,31.92,75393.76,0.3,0.77675,0.00016,17.57604]
[1779503761391,31.92,75393.76,0.3,0.77675,0.00016,17.57604]
[1779503761478,31.92,75393.76,0.3,0.77675,0.00016,17.57604]
[1779503772314,31.92,75393.37,0.3,0.77665,0.00016,17.58035]
[1779503776231,31.92,75394.38,0.3,0.7768,0.00016,17.57385]
[1779503776472,31.92,75394.38,0.3,0.7768,0.00016,17.57385]
[1779503776505,31.92,75394.92,0.3,0.77689,0.00016,17.57029]
[1779503777626,31.92,75394.92,0.3,0.77689,0.00016,17.57029]
[1779503777726,31.92,75394.92,0.3,0.77689,0.00016,17.57029]
[1779503785405,31.93,75397.02,0.3,0.77718,0.00016,17.55738]
[1779503786253,31.93,75397.02,0.3,0.77718,0.00016,17.55738]
[1779503786474,31.93,75397.02,0.3,0.77718,0.00016,17.55738]
[1779503786521,31.93,75397.24,0.3,0.77722,0.00016,17.55604]
[1779503788316,31.93,75397.77,0.3,0.7773,0.00016,17.55256]
[1779503788476,31.93,75397.77,0.3,0.7773,0.00016,17.55256]
[1779503794468,31.93,75397.1,0.3,0.7772,0.00016,17.55407]
[1779503798240,31.93,75396.16,0.3,0.77704,0.00016,17.56104]
[1779503798474,31.93,75396.16,0.3,0.77704,0.00016,17.56104]
[1779503798496,31.94,75395.59,0.3,0.77694,0.00016,17.56513]
[1779503800500,31.94,75396.03,0.3,0.77701,0.00016,17.56225]
[1779503800517,31.94,75419.01,0.3,0.78064,0.00016,17.40354]
[1779503801518,31.94,75433.67,0.3,0.78293,0.00016,17.30166]
[1779503802525,31.94,75426.19,0.3,0.78177,0.00016,17.35361]
[1779503803922,31.94,75426.19,0.3,0.78177,0.00016,17.35361]
[1779503803925,31.94,75423.02,0.3,0.78126,0.00016,17.37585]
[1779503805546,31.94,75419.66,0.3,0.78074,0.00016,17.39922]
[1779503810581,31.94,75417.24,0.3,0.78035,0.00016,17.41628]
[1779503815616,31.94,75415.93,0.3,0.78013,0.00016,17.42606]
[1779503820651,31.94,75416.26,0.3,0.78016,0.00016,17.42452]
[1779503824197,31.94,75416.01,0.3,0.78011,0.00016,17.4267]
[1779503824221,31.94,75416.01,0.3,0.78011,0.00016,17.4267]
[1779503824990,31.94,75416.01,0.3,0.78011,0.00016,17.4267]
[1779503825006,31.94,75416.01,0.3,0.78011,0.00016,17.42685]
[1779503827418,31.94,75415.95,0.3,0.7801,0.00016,17.42742]
[1779503827474,31.94,75415.95,0.3,0.7801,0.00016,17.42742]
[1779503830625,31.95,75415.95,0.3,0.78009,0.00016,17.42785]
[1779503830720,31.95,75415.95,0.3,0.78009,0.00016,17.42785]
[1779503830931,31.95,75408.79,0.3,0.77895,0.00016,17.47767]
[1779503833707,31.95,75406.11,0.3,0.77853,0.00016,17.49634]
[1779503833727,31.95,75406.11,0.3,0.77853,0.00016,17.49634]
[1779503837216,31.95,75405.14,0.3,0.77837,0.00016,17.50314]
[1779503837472,31.95,75405.14,0.3,0.77837,0.00016,17.50314]
[1779503841218,31.95,75404.99,0.3,0.77834,0.00016,17.5044]
[1779503841972,31.95,75404.99,0.3,0.77834,0.00016,17.5044]
[1779503842073,31.95,75405.0,0.3,0.77834,0.00016,17.50441]
[1779503842362,31.95,75405.0,0.3,0.77834,0.00016,17.50441]
[1779503842473,31.95,75405.0,0.3,0.77834,0.00016,17.50441]
[1779503848391,31.95,75402.31,0.3,0.77791,0.00016,17.52303]
[1779503851976,31.95,75402.0,0.3,0.77786,0.00016,17.52523]
[1779503851980,31.95,75402.0,0.3,0.7779,0.00016,17.52094]
[1779503854741,31.95,75402.0,0.3,0.7779,0.00016,17.52094]
[1779503854982,31.95,75402.0,0.3,0.7779,0.00016,17.52094]
[1779503860935,31.95,75402.0,0.3,0.7779,0.00016,17.52098]
[1779503863699,31.95,75402.06,0.3,0.77791,0.00016,17.52057]
[1779503863722,31.95,75402.06,0.3,0.77791,0.00016,17.52057]
[1779503864187,31.95,75402.06,0.3,0.77791,0.00016,17.52057]
[1779503864963,31.95,75407.21,0.3,0.77872,0.00016,17.48503]
[1779503867123,31.95,75408.94,0.3,0.77899,0.00016,17.47312]
[1779503867228,31.95,75408.89,0.3,0.77898,0.00016,17.47352]
[1779503867975,31.95,75408.89,0.3,0.77898,0.00016,17.47352]
[1779503867984,31.95,75408.85,0.3,0.77898,0.00016,17.47385]
[1779503873020,31.95,75408.27,0.3,0.77888,0.00016,17.47807]
[1779503873879,31.95,75408.27,0.3,0.77888,0.00016,17.47807]
[1779503873974,31.95,75408.27,0.3,0.77888,0.00016,17.47807]
[1779503877977,31.95,75406.87,0.3,0.77866,0.00016,17.4879]
[1779503878058,31.95,75403.71,0.3,0.77816,0.00016,17.50974]
[1779503879408,31.95,75403.18,0.3,0.77807,0.00016,17.51339]
[1779503879474,31.95,75403.18,0.3,0.77807,0.00016,17.51339]
[1779503885107,31.95,75403.82,0.3,0.77817,0.00016,17.50894]
[1779503891152,31.95,75402.17,0.3,0.77791,0.00016,17.52038]
[1779503896187,31.95,75404.1,0.3,0.77822,0.00016,17.50703]
[1779503901221,31.95,75403.88,0.3,0.77818,0.00016,17.50857]
[1779503909278,31.95,75404.12,0.3,0.77822,0.00016,17.50695]
[1779503911570,31.95,75404.12,0.3,0.77822,0.00016,17.50695]
[1779503911976,31.95,75404.12,0.3,0.77822,0.00016,17.50695]
[1779503912000,31.95,75404.32,0.3,0.77829,0.00016,17.50129]
[1779503914436,31.95,75404.34,0.3,0.77829,0.00016,17.50116]
[1779503914477,31.95,75404.34,0.3,0.77829,0.00016,17.50116]
[1779503920355,31.95,75404.23,0.3,0.77827,0.00016,17.50198]
[1779503925390,31.95,75404.45,0.3,0.7783,0.00016,17.50049]
[1779503935461,31.95,75404.5,0.3,0.77831,0.00016,17.50024]
[1779503942870,31.95,75403.28,0.3,0.77812,0.00016,17.50872]
[1779503943972,31.95,75403.28,0.3,0.77811,0.00016,17.50878]
[1779503950566,31.95,75403.95,0.3,0.77822,0.00016,17.50435]
[1779503955601,31.95,75403.89,0.3,0.7782,0.00016,17.50492]
[1779503961643,31.95,75403.61,0.3,0.77815,0.00016,17.50704]
[1779503969700,31.96,75403.2,0.3,0.77808,0.00016,17.51045]
[1779503973501,31.96,75402.75,0.3,0.778,0.00016,17.51367]
[1779503974196,31.96,75406.59,0.3,0.77864,0.00016,17.48333]
[1779503975980,31.96,75409.17,0.3,0.77904,0.00016,17.4655]
[1779503976074,31.96,75410.85,0.3,0.7793,0.00016,17.4542]
[1779503981784,31.96,75409.15,0.3,0.77901,0.00016,17.46699]
[1779503986819,31.96,75408.52,0.3,0.77889,0.00016,17.47216]
[1779503991855,31.97,75408.41,0.3,0.77886,0.00016,17.47373]
[1779503996890,31.97,75408.16,0.3,0.7788,0.00016,17.47626]
[1779503998231,31.97,75408.16,0.3,0.7788,0.00016,17.47626]
[1779503998257,31.97,75408.18,0.3,0.7788,0.00016,17.47628]
[1779503998477,31.97,75408.18,0.3,0.7788,0.00016,17.47628]
[1779503998904,31.97,75409.25,0.3,0.77896,0.00016,17.46904]
[1779504001925,31.97,75410.01,0.3,0.77907,0.00016,17.4643]
[1779504002932,31.97,75409.06,0.3,0.77892,0.00016,17.47103]
[1779504003939,31.97,75405.8,0.3,0.7784,0.00016,17.4937]
[1779504004946,31.97,75404.55,0.3,0.7782,0.00016,17.50246]
[1779504007983,31.97,75403.88,0.3,0.77809,0.00016,17.50733]
[1779504008220,31.97,75403.88,0.3,0.77809,0.00016,17.50733]
[1779504008084,31.98,75404.13,0.3,0.77813,0.00016,17.50573]
[1779504008974,31.98,75405.01,0.3,0.77826,0.00016,17.49978]
[1779504013002,31.98,75405.89,0.3,0.77839,0.00016,17.49424]
[1779504016028,31.98,75407.55,0.3,0.77864,0.00016,17.4832]
[1779504019046,31.98,75405.4,0.3,0.7783,0.00016,17.49819]
[1779504019571,31.98,75405.4,0.3,0.7783,0.00016,17.49819]
[1779504019723,31.98,75405.4,0.3,0.7783,0.00016,17.49819]
[1779504020058,31.98,75404.5,0.3,0.77816,0.00016,17.50443]
[1779504024086,31.98,75402.5,0.3,0.77784,0.00016,17.51833]
[1779504027107,31.98,75401.31,0.3,0.77764,0.00016,17.52676]
[1779504032142,31.98,75400.91,0.3,0.7776,0.00016,17.52575]
[1779504037178,31.98,75400.39,0.3,0.77751,0.00016,17.52979]
[1779504043220,31.99,75400.31,0.3,0.77749,0.00016,17.53087]
[1779504048255,31.99,75400.09,0.3,0.77744,0.00016,17.53287]
[1779504051276,31.99,75396.11,0.3,0.7768,0.00016,17.56057]
[1779504053114,31.99,75396.0,0.3,0.77678,0.00016,17.56143]
[1779504053290,31.99,75394.78,0.3,0.77659,0.00016,17.56991]
[1779504055971,31.99,75394.65,0.3,0.77656,0.00016,17.571]
[1779504056311,31.99,75394.35,0.3,0.77651,0.00016,17.57316]
[1779504061346,31.99,75394.74,0.3,0.77656,0.00016,17.57097]
[1779504063230,31.99,75394.73,0.3,0.77656,0.00016,17.57109]
[1779504063476,31.99,75393.36,0.3,0.77634,0.00016,17.58056]
[1779504065455,31.99,75393.3,0.3,0.77633,0.00016,17.58102]
[1779504065470,31.99,75393.3,0.3,0.77633,0.00016,17.58102]
[1779504065557,31.99,75392.84,0.3,0.77626,0.00016,17.58422]
[1779504071419,31.99,75392.59,0.3,0.77621,0.00016,17.58622]
[1779504073433,31.99,75398.27,0.3,0.77711,0.00016,17.54733]
[1779504075218,31.99,75398.27,0.3,0.77711,0.00016,17.54733]
[1779504075478,31.99,75397.3,0.3,0.77695,0.00016,17.55419]
[1779504081490,32.0,75396.85,0.3,0.77686,0.00016,17.55804]
[1779504086525,32.0,75397.1,0.3,0.77689,0.00016,17.55686]
[1779504093574,32.0,75396.97,0.3,0.77689,0.00016,17.5541]
[1779504096509,32.0,75397.12,0.3,0.77691,0.00016,17.55322]
[1779504096723,32.0,75397.12,0.3,0.77691,0.00016,17.55322]
[1779504097668,32.0,75397.12,0.3,0.77691,0.00016,17.55329]
[1779504097728,32.0,75397.12,0.3,0.77691,0.00016,17.55329]
[1779504097769,32.0,75397.12,0.3,0.77691,0.00016,17.55337]
[1779504101457,32.0,75397.09,0.3,0.7769,0.00016,17.55377]
[1779504101481,32.0,75397.09,0.3,0.7769,0.00016,17.55377]
[1779504106665,32.0,75397.52,0.3,0.77696,0.00016,17.5512]
[1779504118884,32.0,75397.55,0.3,0.77696,0.00016,17.55119]
[1779504123506,32.01,75396.6,0.3,0.77679,0.00016,17.5584]
[1779504123725,32.01,75396.6,0.3,0.77679,0.00016,17.5584]
[1779504124296,32.01,75396.6,0.3,0.77679,0.00016,17.5584]
[1779504124300,32.01,75396.71,0.3,0.77681,0.00016,17.55769]
[1779504124472,32.01,75396.71,0.3,0.77681,0.00016,17.55769]
[1779504125030,32.01,75396.71,0.3,0.77681,0.00016,17.55769]
[1779504125227,32.01,75396.71,0.3,0.77681,0.00016,17.55769]
[1779504129827,32.01,75402.04,0.3,0.77765,0.00016,17.52128]
[1779504130568,32.01,75402.04,0.3,0.77765,0.00016,17.52128]
[1779504130727,32.01,75402.04,0.3,0.77765,0.00016,17.52128]
[1779504135869,32.01,75401.67,0.3,0.77758,0.00016,17.52424]
[1779504138890,32.01,75406.47,0.3,0.77833,0.00016,17.49141]
[1779504141001,32.01,75410.65,0.3,0.77899,0.00016,17.46268]
[1779504141227,32.01,75410.65,0.3,0.77899,0.00016,17.46268]
[1779504143003,32.01,75411.95,0.3,0.77919,0.00016,17.45383]
[1779504143223,32.01,75411.95,0.3,0.77919,0.00016,17.45383]
[1779504143324,32.01,75411.96,0.3,0.77919,0.00016,17.45393]
[1779504149140,32.01,75413.49,0.3,0.77943,0.00016,17.4435]
[1779504149224,32.01,75413.49,0.3,0.77943,0.00016,17.4435]
[1779504151982,32.01,75419.26,0.3,0.78037,0.00016,17.39929]
[1779504157017,32.01,75418.9,0.3,0.78032,0.00016,17.40144]
[1779504163059,32.01,75418.7,0.3,0.7803,0.00016,17.40252]
[1779504169101,32.01,75418.66,0.3,0.7803,0.00016,17.40247]
[1779504170929,32.01,75418.66,0.3,0.7803,0.00016,17.40247]
[1779504170978,32.01,75418.66,0.3,0.7803,0.00016,17.40247]
[1779504171539,32.01,75418.66,0.3,0.7803,0.00016,17.40237]
[1779504171722,32.01,75418.66,0.3,0.7803,0.00016,17.40237]
[1779504173130,32.01,75418.73,0.3,0.78032,0.00016,17.40177]
[1779504179175,32.01,75420.24,0.3,0.78056,0.00016,17.39104]
[1779504181189,32.01,75429.25,0.3,0.78197,0.00016,17.32853]
[1779504183203,32.0,75435.28,0.3,0.78292,0.00016,17.28661]
[1779504186899,32.0,75437.91,0.3,0.78333,0.00016,17.26806]
[1779504186977,32.0,75437.91,0.3,0.78333,0.00016,17.26806]
[1779504192267,32.0,75439.13,0.3,0.78354,0.00016,17.25894]
[1779504197302,32.0,75439.0,0.3,0.78352,0.00016,17.2598]
[1779504203344,32.0,75439.7,0.3,0.78363,0.00016,17.25487]
[1779504206311,32.0,75439.79,0.3,0.78364,0.00016,17.25423]
[1779504206476,32.0,75439.79,0.3,0.78364,0.00016,17.25423]
[1779504208138,32.0,75439.79,0.3,0.78364,0.00016,17.25422]
[1779504208221,32.0,75439.79,0.3,0.78364,0.00016,17.25422]
[1779504208240,32.0,75439.79,0.3,0.78364,0.00016,17.25421]
[1779504209734,32.0,75439.91,0.3,0.78366,0.00016,17.25337]
[1779504209981,32.0,75439.91,0.3,0.78366,0.00016,17.25337]
[1779504216435,32.0,75439.78,0.3,0.78368,0.00016,17.24994]
[1779504221470,32.0,75438.59,0.3,0.78349,0.00016,17.25828]
[1779504226505,32.0,75437.18,0.3,0.78327,0.00016,17.26806]
[1779504227356,32.0,75437.18,0.3,0.78327,0.00016,17.26806]
[1779504227476,32.0,75437.18,0.3,0.78327,0.00016,17.26806]
[1779504228499,32.0,75437.18,0.3,0.78327,0.00016,17.26805]
[1779504228727,32.0,75437.18,0.3,0.78327,0.00016,17.26805]
[1779504229526,32.0,75437.26,0.3,0.78328,0.00016,17.26747]
[1779504231809,32.0,75434.11,0.3,0.78279,0.00016,17.28936]
[1779504231977,32.0,75434.11,0.3,0.78279,0.00016,17.28936]
[1779504237582,32.0,75432.57,0.3,0.78256,0.00016,17.29983]
[1779504241277,32.0,75433.35,0.3,0.78268,0.00016,17.29434]
[1779504241473,32.0,75433.35,0.3,0.78268,0.00016,17.29434]
[1779504241669,32.0,75433.38,0.3,0.78269,0.00016,17.29408]
[1779504241722,32.0,75433.38,0.3,0.78269,0.00016,17.29408]
[1779504241771,32.0,75433.55,0.3,0.78271,0.00016,17.2929]
[1779504247652,32.0,75433.16,0.3,0.78266,0.00016,17.29544]
[1779504254343,32.0,75433.56,0.3,0.78272,0.00016,17.29253]
[1779504259737,32.0,75433.61,0.3,0.78273,0.00016,17.29196]
[1779504264772,32.0,75433.29,0.3,0.78269,0.00016,17.29399]
[1779504265937,32.0,75433.29,0.3,0.78269,0.00016,17.29399]
[1779504265985,32.0,75433.29,0.3,0.78269,0.00016,17.29399]
[1779504271821,32.0,75433.24,0.3,0.78272,0.00016,17.28969]
[1779504276856,32.0,75433.48,0.3,0.78276,0.00016,17.28777]
[1779504281898,32.0,75432.45,0.3,0.78261,0.00016,17.29464]
[1779504283488,32.0,75432.45,0.3,0.78261,0.00016,17.29464]
[1779504283572,31.99,75424.24,0.3,0.78133,0.00016,17.35143]
[1779504283730,31.99,75424.24,0.3,0.78133,0.00016,17.35143]
[1779504285456,31.99,75423.58,0.3,0.78123,0.00016,17.35601]
[1779504285475,31.99,75423.58,0.3,0.78123,0.00016,17.35601]
[1779504285553,31.99,75419.29,0.3,0.78056,0.00016,17.38557]
[1779504288947,31.99,75404.04,0.3,0.77815,0.00016,17.49082]
[1779504290962,31.99,75400.03,0.3,0.77752,0.00016,17.51827]
[1779504293634,31.99,75397.85,0.3,0.77718,0.00016,17.53308]
[1779504293723,31.99,75397.85,0.3,0.77718,0.00016,17.53308]
[1779504296160,31.99,75397.21,0.3,0.77708,0.00016,17.53763]
[1779504296221,31.99,75397.21,0.3,0.77708,0.00016,17.53763]
[1779504296292,31.99,75397.18,0.3,0.77707,0.00016,17.53797]
[1779504298011,31.99,75405.36,0.3,0.77836,0.00016,17.48173]
[1779504301037,31.99,75407.71,0.3,0.77873,0.00016,17.46563]
[1779504301969,31.99,75407.71,0.3,0.77873,0.00016,17.46563]
[1779504302229,31.99,75407.71,0.3,0.77873,0.00016,17.46563]
[1779504305819,31.99,75410.21,0.3,0.77912,0.00016,17.4485]
[1779504305980,31.99,75410.21,0.3,0.77912,0.00016,17.4485]
[1779504310162,32.0,75410.18,0.3,0.77911,0.00016,17.4489]
[1779504310224,32.0,75410.18,0.3,0.77911,0.00016,17.4489]
[1779504310324,32.0,75410.14,0.3,0.77911,0.00016,17.44926]
[1779504315798,32.0,75413.9,0.3,0.77969,0.00016,17.42345]
[1779504315977,32.0,75413.9,0.3,0.77969,0.00016,17.42345]
[1779504324196,32.0,75413.73,0.3,0.77965,0.00016,17.42521]
[1779504329231,32.0,75414.85,0.3,0.77983,0.00016,17.41772]
[1779504330238,32.0,75420.43,0.3,0.7807,0.00016,17.37917]
[1779504333081,32.0,75421.64,0.3,0.78092,0.00016,17.36658]
[1779504333227,32.0,75421.64,0.3,0.78092,0.00016,17.36658]
[1779504336352,32.0,75417.97,0.3,0.78034,0.00016,17.39213]
[1779504336475,32.0,75417.97,0.3,0.78034,0.00016,17.39213]
[1779504336572,32.0,75418.14,0.3,0.78037,0.00016,17.39098]
[1779504338484,32.0,75418.27,0.3,0.78039,0.00016,17.3901]
[1779504338734,32.0,75417.73,0.3,0.78031,0.00016,17.39386]
[1779504344336,32.0,75415.8,0.3,0.78,0.00016,17.40727]
[1779504345365,32.0,75415.8,0.3,0.78,0.00016,17.40727]
[1779504345477,32.0,75415.8,0.3,0.78,0.00016,17.40727]
[1779504347463,32.0,75415.36,0.3,0.77993,0.00016,17.41031]
[1779504347470,32.0,75415.36,0.3,0.77993,0.00016,17.41031]
[1779504347527,32.0,75415.46,0.3,0.77995,0.00016,17.40962]
[1779504353399,32.0,75414.59,0.3,0.77981,0.00016,17.41557]
[1779504356016,32.0,75410.81,0.3,0.77921,0.00016,17.44177]
[1779504356221,32.0,75410.81,0.3,0.77921,0.00016,17.44177]
[1779504357836,32.0,75410.91,0.3,0.77923,0.00016,17.44109]
[1779504357973,32.0,75410.91,0.3,0.77923,0.00016,17.44109]
[1779504363470,32.0,75408.97,0.3,0.77892,0.00016,17.4545]
[1779504364985,32.0,75408.78,0.3,0.77889,0.00016,17.45581]
[1779504365228,32.0,75408.78,0.3,0.77889,0.00016,17.45581]
[1779504366887,32.0,75408.21,0.3,0.7788,0.00016,17.45969]
[1779504366975,32.0,75408.21,0.3,0.7788,0.00016,17.45969]
[1779504367498,32.0,75408.39,0.3,0.77883,0.00016,17.45839]
[1779504369878,32.0,75408.66,0.3,0.77888,0.00016,17.45645]
[1779504369973,32.0,75408.66,0.3,0.77888,0.00016,17.45645]
[1779504376220,32.0,75414.62,0.3,0.77984,0.00016,17.41445]
[1779504376478,32.0,75414.62,0.3,0.77984,0.00016,17.41445]
[1779504377517,32.0,75414.56,0.3,0.77983,0.00016,17.41476]
[1779504377568,32.0,75414.42,0.3,0.77981,0.00016,17.41561]
[1779504377726,32.0,75414.42,0.3,0.77981,0.00016,17.41561]
[1779504383610,31.99,75417.93,0.3,0.78038,0.00016,17.39068]
[1779504385041,31.99,75419.13,0.3,0.78057,0.00016,17.38228]
[1779504385226,31.99,75419.13,0.3,0.78057,0.00016,17.38228]
[1779504390299,31.99,75419.91,0.3,0.78069,0.00016,17.37666]
[1779504390756,31.99,75418.88,0.3,0.78053,0.00016,17.38377]
[1779504390976,31.99,75418.88,0.3,0.78053,0.00016,17.38377]
[1779504391351,31.99,75418.88,0.3,0.78053,0.00016,17.38377]
[1779504391474,31.99,75418.88,0.3,0.78053,0.00016,17.38377]
[1779504391572,31.99,75418.88,0.3,0.78057,0.00016,17.37944]
[1779504396702,31.99,75419.58,0.3,0.78069,0.00016,17.37422]
[1779504396941,31.99,75419.58,0.3,0.78069,0.00016,17.37422]
[1779504396991,31.99,75419.58,0.3,0.78069,0.00016,17.37422]
[1779504402744,31.99,75420.77,0.3,0.78089,0.00016,17.36539]
[1779504407779,31.99,75420.91,0.3,0.78092,0.00016,17.36399]
[1779504409546,31.99,75420.91,0.3,0.78092,0.00016,17.36399]
[1779504409721,31.99,75420.91,0.3,0.78092,0.00016,17.36399]
[1779504411997,31.99,75420.95,0.3,0.78093,0.00016,17.36356]
[1779504412227,31.99,75420.95,0.3,0.78093,0.00016,17.36356]
[1779504412264,31.99,75420.95,0.3,0.78093,0.00016,17.36333]
[1779504417849,31.99,75422.01,0.3,0.78111,0.00016,17.35564]
[1779504420380,31.99,75422.98,0.3,0.78126,0.00016,17.34886]
[1779504420473,31.99,75422.98,0.3,0.78126,0.00016,17.34886]
[1779504424897,31.99,75429.24,0.3,0.78224,0.00016,17.30525]
[1779504430635,31.99,75432.4,0.3,0.78274,0.00016,17.2833]
[1779504430721,31.99,75432.4,0.3,0.78274,0.00016,17.2833]
[1779504432727,31.99,75432.23,0.3,0.78271,0.00016,17.28454]
[1779504432853,31.99,75432.34,0.3,0.78273,0.00016,17.28379]
[1779504432954,31.99,75432.62,0.3,0.78277,0.00016,17.28187]
[1779504437016,31.99,75431.98,0.3,0.78267,0.00016,17.28637]
[1779504437220,31.99,75431.98,0.3,0.78267,0.00016,17.28637]
[1779504444031,31.99,75432.39,0.3,0.78273,0.00016,17.28391]
[1779504449068,31.99,75432.02,0.3,0.78265,0.00016,17.28714]
[1779504453330,31.99,75432.39,0.3,0.78274,0.00016,17.28065]
[1779504453472,31.99,75432.39,0.3,0.78274,0.00016,17.28065]
[1779504455150,31.99,75432.66,0.3,0.78277,0.00016,17.27904]
[1779504455226,31.99,75432.66,0.3,0.78277,0.00016,17.27904]
[1779504455324,31.99,75432.63,0.3,0.78276,0.00016,17.27951]
[1779504463166,32.0,75431.61,0.3,0.78259,0.00016,17.28748]
[1779504469377,32.0,75431.65,0.3,0.78259,0.00016,17.28744]
[1779504469474,32.0,75431.65,0.3,0.78259,0.00016,17.28744]
[1779504475031,32.0,75432.07,0.3,0.78263,0.00016,17.28558]
[1779504475225,32.0,75432.07,0.3,0.78263,0.00016,17.28558]
[1779504476804,32.0,75436.11,0.3,0.78325,0.00016,17.25772]
[1779504476974,32.0,75436.11,0.3,0.78325,0.00016,17.25772]
[1779504477264,32.0,75436.89,0.3,0.78337,0.00016,17.25243]
[1779504481460,32.0,75435.84,0.3,0.7832,0.00016,17.26018]
[1779504481471,32.0,75435.84,0.3,0.7832,0.00016,17.26018]
[1779504487333,32.0,75439.93,0.3,0.78383,0.00016,17.23218]
[1779504489878,32.0,75439.88,0.3,0.78382,0.00016,17.23263]
[1779504489974,32.0,75439.88,0.3,0.78382,0.00016,17.23263]
[1779504490335,32.0,75439.88,0.3,0.78382,0.00016,17.23263]
[1779504490469,32.0,75439.88,0.3,0.78382,0.00016,17.23263]
[1779504490562,32.0,75439.86,0.3,0.78381,0.00016,17.23282]
[1779504492368,32.0,75435.44,0.3,0.78312,0.00016,17.26365]
[1779504497403,32.0,75435.35,0.3,0.78311,0.00016,17.26434]
[1779504501190,32.0,75436.97,0.3,0.78336,0.00016,17.25314]
[1779504501223,32.0,75436.97,0.3,0.78336,0.00016,17.25314]
[1779504506467,32.01,75438.67,0.3,0.78362,0.00016,17.24155]
[1779504507669,32.01,75438.67,0.3,0.78362,0.00016,17.24155]
[1779504507720,32.01,75438.67,0.3,0.78362,0.00016,17.24155]
[1779504508817,32.01,75438.67,0.3,0.78362,0.00016,17.24159]
[1779504508978,32.01,75439.16,0.3,0.78369,0.00016,17.23822]
[1779504509489,32.01,75438.38,0.3,0.78357,0.00016,17.2437]
[1779504514525,32.01,75438.48,0.3,0.78362,0.00016,17.23893]
[1779504519560,32.01,75438.5,0.3,0.78361,0.00016,17.23901]
[1779504524598,32.01,75438.3,0.3,0.78358,0.00016,17.24063]
[1779504531726,32.01,75438.22,0.3,0.78356,0.00016,17.24136]
[1779504531981,32.01,75440.31,0.3,0.78388,0.00016,17.22694]
[1779504538697,32.01,75444.67,0.3,0.78453,0.00016,17.1979]
[1779504540107,32.01,75444.69,0.3,0.78453,0.00016,17.19797]
[1779504540219,32.01,75444.69,0.3,0.78453,0.00016,17.19797]
[1779504540711,32.01,75444.23,0.3,0.78446,0.00016,17.20139]
[1779504541718,32.01,75439.51,0.3,0.78372,0.00016,17.23446]
[1779504542044,32.01,75439.51,0.3,0.78372,0.00016,17.23446]
[1779504542973,32.02,75438.55,0.3,0.78356,0.00016,17.24131]
[1779504545746,32.02,75444.57,0.3,0.78449,0.00016,17.19992]
[1779504546004,32.02,75444.57,0.3,0.78449,0.00016,17.19992]
[1779504546225,32.02,75444.57,0.3,0.78449,0.00016,17.19992]
[1779504546753,32.02,75445.21,0.3,0.78458,0.00016,17.19568]
[1779504554809,32.02,75446.65,0.3,0.78477,0.00016,17.18748]
[1779504560851,32.03,75448.63,0.3,0.78505,0.00016,17.17509]
[1779504561981,32.03,75450.82,0.3,0.78538,0.00016,17.16007]
[1779504566511,32.03,75451.07,0.3,0.78541,0.00015,17.15888]
[1779504566722,32.03,75451.07,0.3,0.78541,0.00015,17.15888]
[1779504566729,32.03,75451.14,0.3,0.7854,0.00015,17.15921]
[1779504569625,32.03,75453.04,0.3,0.78569,0.00015,17.14608]
[1779504569719,32.03,75453.04,0.3,0.78569,0.00015,17.14608]
[1779504569726,32.03,75457.03,0.3,0.7863,0.00015,17.1185]
[1779504574143,32.03,75461.11,0.3,0.78697,0.00015,17.08561]
[1779504575368,32.03,75461.02,0.3,0.78696,0.00015,17.08622]
[1779504575475,32.03,75461.02,0.3,0.78696,0.00015,17.08622]
[1779504575577,32.03,75460.53,0.3,0.78688,0.00015,17.08963]
[1779504581998,32.03,75459.83,0.3,0.78677,0.00015,17.09448]
[1779504589048,32.03,75459.77,0.3,0.78676,0.00015,17.09487]
[1779504594083,32.03,75460.77,0.3,0.78692,0.00015,17.0878]
[1779504599117,32.03,75462.18,0.3,0.78714,0.00015,17.07782]
[1779504602139,32.03,75457.47,0.3,0.78641,0.00015,17.11069]
[1779504607174,32.03,75457.16,0.3,0.78637,0.00015,17.11253]
[1779504612209,32.03,75458.76,0.3,0.78663,0.00015,17.10108]
[1779504618251,32.03,75458.92,0.3,0.78666,0.00015,17.09964]
[1779504623286,32.03,75462.81,0.3,0.78727,0.00015,17.07214]
[1779504625300,32.03,75457.67,0.3,0.78647,0.00015,17.10803]
[1779504627314,32.03,75452.97,0.3,0.78575,0.00015,17.14076]
[1779504631342,32.03,75448.34,0.3,0.78507,0.00016,17.16831]
[1779504636377,32.02,75448.41,0.3,0.7851,0.00016,17.16713]
[1779504637263,32.02,75448.41,0.3,0.7851,0.00016,17.16713]
[1779504637471,32.02,75448.41,0.3,0.7851,0.00016,17.16713]
[1779504643426,32.02,75448.17,0.3,0.78507,0.00016,17.16832]
[1779504648461,32.02,75449.34,0.3,0.78526,0.00016,17.16006]
[1779504650960,32.02,75449.34,0.3,0.78526,0.00016,17.16006]
[1779504650971,32.02,75449.37,0.3,0.78526,0.00016,17.15981]
[1779504653657,32.02,75449.37,0.3,0.78526,0.00016,17.15981]
[1779504653725,32.02,75449.37,0.3,0.78526,0.00016,17.15981]
[1779504653759,32.02,75449.37,0.3,0.78526,0.00016,17.15977]
[1779504660545,32.02,75450.07,0.3,0.78537,0.00016,17.15488]
[1779504663980,32.02,75450.44,0.3,0.78543,0.00016,17.1523]
[1779504669609,32.02,75451.33,0.3,0.78557,0.00016,17.14616]
[1779504673490,32.02,75452.25,0.3,0.78571,0.00015,17.1398]
[1779504673615,32.02,75452.25,0.3,0.78571,0.00015,17.1398]
[1779504673643,32.02,75452.6,0.3,0.78576,0.00015,17.13739]
[1779504674649,32.02,75456.95,0.3,0.78644,0.00015,17.10689]
[1779504675085,32.02,75456.95,0.3,0.78644,0.00015,17.10689]
[1779504675224,32.02,75456.95,0.3,0.78644,0.00015,17.10689]
[1779504677199,32.02,75459.69,0.3,0.78686,0.00015,17.0876]
[1779504677223,32.02,75459.69,0.3,0.78686,0.00015,17.0876]
[1779504682705,32.02,75461.05,0.3,0.78708,0.00015,17.07778]
[1779504684122,32.02,75461.09,0.3,0.78709,0.00015,17.07747]
[1779504684224,32.02,75461.09,0.3,0.78709,0.00015,17.07747]
[1779504684774,32.02,75461.09,0.3,0.78709,0.00015,17.07747]
[1779504684975,32.02,75461.09,0.3,0.78709,0.00015,17.07747]
[1779504684804,32.02,75462.15,0.3,0.78725,0.00015,17.07002]
[1779504689875,32.02,75464.31,0.3,0.78758,0.00015,17.05489]
[1779504689974,32.02,75464.31,0.3,0.78758,0.00015,17.05489]
[1779504689906,32.02,75464.97,0.3,0.78768,0.00015,17.05028]
[1779504690376,32.02,75464.97,0.3,0.78768,0.00015,17.05028]
[1779504690479,32.02,75464.97,0.3,0.78768,0.00015,17.05028]
[1779504694778,32.02,75467.03,0.3,0.78804,0.00015,17.03144]
[1779504694974,32.02,75467.03,0.3,0.78804,0.00015,17.03144]
[1779504694996,32.02,75468.58,0.3,0.78828,0.00015,17.02051]
[1779504695986,32.02,75468.58,0.3,0.78828,0.00015,17.02051]
[1779504696227,32.02,75467.98,0.3,0.78819,0.00015,17.02468]
[1779504701838,32.02,75466.89,0.3,0.78802,0.00015,17.03209]
[1779504703964,32.02,75467.41,0.3,0.7881,0.00015,17.02847]
[1779504703979,32.02,75467.41,0.3,0.7881,0.00015,17.02847]
[1779504704014,32.02,75467.02,0.3,0.78804,0.00015,17.03122]
[1779504704646,32.02,75467.02,0.3,0.78804,0.00015,17.03122]
[1779504704724,32.02,75467.02,0.3,0.78804,0.00015,17.03122]
[1779504709151,32.02,75466.98,0.3,0.78804,0.00015,17.03135]
[1779504709224,32.02,75466.98,0.3,0.78804,0.00015,17.03135]
[1779504712218,32.02,75465.77,0.3,0.78786,0.00015,17.03948]
[1779504712481,32.02,75465.77,0.3,0.78786,0.00015,17.03948]
[1779504712953,32.02,75465.77,0.3,0.78786,0.00015,17.03948]
[1779504712981,32.02,75465.77,0.3,0.78786,0.00015,17.03948]
[1779504712993,32.02,75464.68,0.3,0.7877,0.00015,17.04701]
[1779504718958,32.02,75464.9,0.3,0.78774,0.00015,17.04488]
[1779504723041,32.02,75464.26,0.3,0.78765,0.00015,17.04915]
[1779504723225,32.02,75464.49,0.3,0.78768,0.00015,17.04751]
[1779504724022,32.02,75464.49,0.3,0.78768,0.00015,17.04751]
[1779504724058,32.02,75464.43,0.3,0.78768,0.00015,17.04791]
[1779504724225,32.02,75464.43,0.3,0.78768,0.00015,17.04791]
[1779504732049,32.02,75466.07,0.3,0.78793,0.00015,17.03629]
[1779504738091,32.02,75466.83,0.3,0.78805,0.00015,17.03084]
[1779504739516,32.02,75466.83,0.3,0.78805,0.00015,17.03084]
[1779504739720,32.02,75466.83,0.3,0.78805,0.00015,17.03084]
[1779504739735,32.02,75466.47,0.3,0.788,0.00015,17.03332]
[1779504740628,32.02,75466.47,0.3,0.788,0.00015,17.03332]
[1779504740729,32.02,75466.47,0.3,0.788,0.00015,17.03332]
[1779504745185,32.01,75466.29,0.3,0.78797,0.00015,17.03447]
[1779504745229,32.01,75466.29,0.3,0.78797,0.00015,17.03447]
[1779504751182,32.01,75466.79,0.3,0.78809,0.00015,17.02643]
[1779504752549,32.01,75466.79,0.3,0.78809,0.00015,17.02643]
[1779504752724,32.01,75466.79,0.3,0.78809,0.00015,17.02643]
[1779504752893,32.01,75466.79,0.3,0.78809,0.00015,17.02643]
[1779504752983,32.01,75466.79,0.3,0.78809,0.00015,17.02643]
[1779504753066,32.01,75466.75,0.3,0.78808,0.00015,17.02664]
[1779504758232,32.01,75470.77,0.3,0.7887,0.00015,16.99829]
[1779504760420,32.01,75470.28,0.3,0.78863,0.00015,17.00173]
[1779504760473,32.01,75470.28,0.3,0.78863,0.00015,17.00173]
[1779504760521,32.01,75470.44,0.3,0.78865,0.00015,17.0006]
[1779504761867,32.01,75470.44,0.3,0.78865,0.00015,17.0006]
[1779504761982,32.01,75470.44,0.3,0.78865,0.00015,17.0006]
[1779504764488,32.01,75470.74,0.3,0.7887,0.00015,16.99848]
[1779504764719,32.01,75470.74,0.3,0.7887,0.00015,16.99848]
[1779504769309,32.01,75476.32,0.3,0.78957,0.00015,16.95884]
[1779504771547,32.01,75476.92,0.3,0.78966,0.00015,16.95458]
[1779504771723,32.01,75476.92,0.3,0.78966,0.00015,16.95458]
[1779504771763,32.01,75477.15,0.3,0.7897,0.00015,16.95289]
[1779504773170,32.01,75477.39,0.3,0.78973,0.00015,16.9512]
[1779504773224,32.01,75477.39,0.3,0.78973,0.00015,16.9512]
[1779504776967,32.01,75476.09,0.3,0.78954,0.00015,16.96025]
[1779504777224,32.01,75474.55,0.3,0.7893,0.00015,16.97097]
[1779504782400,32.01,75474.93,0.3,0.78937,0.00015,16.96801]
[1779504787435,32.01,75475.29,0.3,0.78943,0.00015,16.96519]
[1779504789360,32.01,75474.89,0.3,0.78937,0.00015,16.96794]
[1779504789474,32.01,75474.89,0.3,0.78937,0.00015,16.96794]
[1779504789572,32.01,75474.91,0.3,0.78937,0.00015,16.96775]
[1779504791191,32.01,75474.95,0.3,0.78938,0.00015,16.96741]
[1779504791227,32.01,75474.95,0.3,0.78938,0.00015,16.96741]
[1779504796502,32.01,75478.07,0.3,0.78986,0.00015,16.94515]
[1779504798273,32.01,75478.72,0.3,0.78997,0.00015,16.94045]
[1779504798481,32.01,75478.72,0.3,0.78997,0.00015,16.94045]
[1779504798516,32.01,75479.47,0.3,0.79008,0.00015,16.93517]
[1779504799523,32.01,75475.9,0.3,0.78953,0.00015,16.96024]
[1779504801350,32.01,75474.84,0.3,0.78937,0.00015,16.9676]
[1779504801481,32.01,75474.84,0.3,0.78937,0.00015,16.9676]
[1779504803288,32.01,75473.15,0.3,0.78912,0.00015,16.97923]
[1779504803472,32.01,75473.15,0.3,0.78912,0.00015,16.97923]
[1779504807904,32.0,75473.38,0.3,0.78917,0.00015,16.97703]
[1779504807978,32.0,75473.38,0.3,0.78917,0.00015,16.97703]
[1779504808007,32.0,75472.96,0.3,0.78911,0.00015,16.9797]
[1779504808976,32.0,75472.96,0.3,0.78911,0.00015,16.9797]
[1779504809225,32.0,75473.95,0.3,0.78926,0.00015,16.97259]
[1779504818657,32.0,75473.77,0.3,0.7893,0.00015,16.96816]
[1779504822813,32.0,75473.75,0.3,0.78931,0.00015,16.96788]
[1779504822973,32.0,75473.75,0.3,0.78931,0.00015,16.96788]
[1779504823074,32.0,75473.75,0.3,0.78931,0.00015,16.96774]
[1779504824973,32.0,75473.75,0.3,0.78931,0.00015,16.96774]
[1779504825226,32.0,75473.75,0.3,0.78932,0.00015,16.96747]
[1779504830741,31.99,75473.69,0.3,0.78932,0.00015,16.96706]
[1779504835776,31.99,75473.67,0.3,0.78934,0.00015,16.96649]
[1779504840811,31.99,75474.84,0.3,0.78953,0.00015,16.95756]
[1779504845846,31.99,75475.44,0.3,0.78964,0.00015,16.95269]
[1779504848158,31.99,75475.44,0.3,0.78964,0.00015,16.95269]
[1779504848169,31.99,75475.86,0.3,0.78971,0.00015,16.94948]
[1779504848226,31.99,75475.86,0.3,0.78971,0.00015,16.94948]
[1779504849100,31.99,75475.86,0.3,0.78971,0.00015,16.94948]
[1779504849178,31.99,75475.94,0.3,0.78972,0.00015,16.94879]
[1779504849220,31.99,75475.94,0.3,0.78972,0.00015,16.94879]
[1779504855916,31.98,75476.58,0.3,0.78984,0.00015,16.94341]
[1779504857544,31.98,75476.75,0.3,0.78987,0.00015,16.94209]
[1779504857721,31.98,75476.75,0.3,0.78987,0.00015,16.94209]
[1779504858162,31.98,75475.09,0.3,0.78961,0.00015,16.95365]
[1779504863972,31.98,75472.12,0.3,0.78917,0.00015,16.97375]
[1779504864979,31.98,75469.88,0.3,0.78883,0.00015,16.98934]
[1779504868000,31.98,75469.73,0.3,0.78882,0.00015,16.98987]
[1779504870014,31.98,75469.52,0.3,0.7888,0.00015,16.991]
[1779504875049,31.98,75469.62,0.3,0.78887,0.00015,16.98513]
[1779504877981,31.98,75469.6,0.3,0.78887,0.00015,16.98511]
[1779504878074,31.97,75470.27,0.3,0.78898,0.00015,16.98007]
[1779504883109,31.97,75470.26,0.3,0.78899,0.00015,16.97938]
[1779504888144,31.97,75470.34,0.3,0.78902,0.00015,16.97808]
[1779504889151,31.97,75470.61,0.3,0.78906,0.00015,16.97604]
[1779504891165,31.97,75470.72,0.3,0.78909,0.00015,16.97498]
[1779504893179,31.97,75470.0,0.3,0.78898,0.00015,16.97977]
[1779504894185,31.97,75471.82,0.3,0.78926,0.00015,16.96682]
[1779504895193,31.97,75471.41,0.3,0.7892,0.00015,16.96958]
[1779504896200,31.97,75471.8,0.3,0.78927,0.00015,16.9667]
[1779504897207,31.97,75471.63,0.3,0.78924,0.00015,16.96777]
[1779504899221,31.97,75473.79,0.3,0.78958,0.00015,16.9523]
[1779504903249,31.96,75467.77,0.3,0.78866,0.00015,16.99424]
[1779504904256,31.96,75465.54,0.3,0.78832,0.00015,17.00975]
[1779504904466,31.96,75465.54,0.3,0.78832,0.00015,17.00975]
[1779504904725,31.96,75465.54,0.3,0.78832,0.00015,17.00975]
[1779504904826,31.96,75465.54,0.3,0.78833,0.00015,17.00957]
[1779504910298,31.96,75465.25,0.3,0.78829,0.00015,17.0113]
[1779504915333,31.96,75465.84,0.3,0.78839,0.00015,17.00687]
[1779504923990,31.96,75465.2,0.3,0.78829,0.00015,17.01115]
[1779504924345,31.96,75465.17,0.3,0.78829,0.00015,17.01109]
[1779504924400,31.96,75463.76,0.3,0.78807,0.00015,17.021]
[1779504925403,31.96,75458.19,0.3,0.78721,0.00015,17.0601]
[1779504928441,31.96,75458.09,0.3,0.7872,0.00015,17.06068]
[1779504928476,31.96,75458.09,0.3,0.7872,0.00015,17.06068]
[1779504929179,31.96,75458.09,0.3,0.7872,0.00015,17.06068]
[1779504929222,31.96,75458.09,0.3,0.7872,0.00015,17.06068]
[1779504929278,31.96,75457.54,0.3,0.78712,0.00015,17.06442]
[1779504934466,31.96,75462.97,0.3,0.788,0.00015,17.02163]
[1779504936480,31.96,75470.25,0.3,0.78912,0.00015,16.97043]
[1779504938834,31.96,75472.47,0.3,0.78946,0.00015,16.95484]
[1779504938975,31.96,75472.47,0.3,0.78946,0.00015,16.95484]
[1779504941341,31.96,75474.8,0.3,0.78982,0.00015,16.93861]
[1779504941476,31.96,75474.8,0.3,0.78982,0.00015,16.93861]
[1779504946552,31.96,75475.75,0.3,0.78997,0.00015,16.93159]
[1779504951587,31.96,75482.03,0.3,0.79094,0.00015,16.88709]
[1779504954691,31.96,75484.13,0.3,0.79126,0.00015,16.87202]
[1779504954730,31.96,75484.13,0.3,0.79126,0.00015,16.87202]
[1779504956234,31.96,75483.92,0.3,0.79124,0.00015,16.87328]
[1779504956474,31.96,75484.19,0.3,0.79128,0.00015,16.87126]
[1779504957213,31.96,75484.19,0.3,0.79128,0.00015,16.87126]
[1779504957243,31.96,75484.19,0.3,0.79128,0.00015,16.87126]
[1779504957629,31.95,75482.93,0.3,0.79109,0.00015,16.88005]
[1779504962664,31.95,75482.92,0.3,0.7911,0.00015,16.87951]
[1779504967698,31.95,75482.39,0.3,0.79103,0.00015,16.88262]
[1779504972735,31.95,75483.32,0.3,0.79119,0.00015,16.87534]
[1779504975758,31.95,75488.31,0.3,0.79196,0.00015,16.83987]
[1779504979294,31.95,75488.39,0.3,0.79197,0.00015,16.83926]
[1779504979481,31.95,75488.39,0.3,0.79197,0.00015,16.83909]
[1779504985828,31.95,75489.75,0.3,0.79219,0.00015,16.82885]
[1779504989764,31.94,75489.99,0.3,0.79224,0.00015,16.82687]
[1779504989979,31.94,75489.99,0.3,0.79224,0.00015,16.82687]
[1779504991517,31.94,75489.99,0.3,0.79224,0.00015,16.82677]
[1779504991720,31.94,75489.99,0.3,0.79224,0.00015,16.82677]
[1779504991822,31.94,75489.99,0.3,0.79228,0.00015,16.82225]
[1779504996908,31.94,75491.06,0.3,0.79245,0.00015,16.81426]
[1779505001943,31.94,75490.84,0.3,0.79242,0.00015,16.81549]
[1779505005654,31.94,75491.7,0.3,0.79256,0.00015,16.80921]
[1779505005727,31.94,75491.7,0.3,0.79256,0.00015,16.80921]
[1779505012014,31.94,75491.5,0.3,0.79254,0.00015,16.8102]
[1779505017050,31.94,75492.83,0.3,0.79275,0.00015,16.8005]
[1779505017912,31.94,75492.83,0.3,0.79275,0.00015,16.8005]
[1779505017979,31.94,75492.83,0.3,0.79275,0.00015,16.8005]
[1779505018571,31.94,75492.43,0.3,0.79269,0.00015,16.80328]
[1779505018722,31.94,75492.43,0.3,0.79269,0.00015,16.80328]
[1779505019063,31.94,75492.55,0.3,0.79271,0.00015,16.80238]
[1779505024099,31.94,75492.28,0.3,0.79267,0.00015,16.80402]
[1779505029134,31.94,75491.84,0.3,0.79261,0.00015,16.80684]
[1779505032378,31.94,75491.49,0.3,0.79256,0.00015,16.8092]
[1779505032475,31.94,75491.65,0.3,0.79258,0.00015,16.808]
[1779505038196,31.94,75489.97,0.3,0.79233,0.00015,16.81979]
[1779505039528,31.94,75490.03,0.3,0.79234,0.00015,16.81928]
[1779505039729,31.94,75490.03,0.3,0.79234,0.00015,16.81928]
[1779505040060,31.94,75490.03,0.3,0.79234,0.00015,16.81928]
[1779505040223,31.94,75490.03,0.3,0.79234,0.00015,16.81928]
[1779505040254,31.94,75490.02,0.3,0.79234,0.00015,16.81928]
[1779505042225,31.94,75496.12,0.3,0.79327,0.00015,16.77609]
[1779505042427,31.94,75496.12,0.3,0.79327,0.00015,16.77609]
[1779505042472,31.94,75496.12,0.3,0.79327,0.00015,16.77609]
[1779505044786,31.94,75497.47,0.3,0.79347,0.00015,16.76655]
[1779505044974,31.94,75497.47,0.3,0.79347,0.00015,16.76655]
[1779505050281,31.94,75498.52,0.3,0.79363,0.00015,16.75952]
[1779505053229,31.94,75500.62,0.3,0.79398,0.00015,16.74027]
[1779505053478,31.94,75501.1,0.3,0.79405,0.00015,16.7368]
[1779505054585,31.94,75500.94,0.3,0.79403,0.00015,16.73788]
[1779505054721,31.94,75500.94,0.3,0.79403,0.00015,16.73788]
[1779505057329,31.94,75500.95,0.3,0.79404,0.00015,16.73763]
[1779505060585,31.94,75500.93,0.3,0.79404,0.00015,16.73759]
[1779505060723,31.94,75500.93,0.3,0.79404,0.00015,16.73759]
[1779505065265,31.94,75502.07,0.3,0.79422,0.00015,16.72925]
[1779505065473,31.94,75501.83,0.3,0.79418,0.00015,16.7309]
[1779505071428,31.93,75502.0,0.3,0.79421,0.00015,16.72935]
[1779505074449,31.93,75497.67,0.3,0.79356,0.00015,16.75989]
[1779505075901,31.93,75497.67,0.3,0.79356,0.00015,16.75989]
[1779505075986,31.93,75497.67,0.3,0.79356,0.00015,16.75989]
[1779505076465,31.93,75497.05,0.3,0.79347,0.00015,16.76409]
[1779505076472,31.93,75497.05,0.3,0.79347,0.00015,16.76409]
[1779505077470,31.93,75496.25,0.3,0.79335,0.00015,16.76967]
[1779505082541,31.93,75494.75,0.3,0.79313,0.00015,16.77986]
[1779505082726,31.93,75494.75,0.3,0.79313,0.00015,16.77986]
[1779505088547,31.93,75494.84,0.3,0.79315,0.00015,16.77871]
[1779505091620,31.93,75493.82,0.3,0.793,0.00015,16.7858]
[1779505091724,31.93,75493.82,0.3,0.793,0.00015,16.7858]
[1779505092054,31.93,75493.82,0.3,0.793,0.00015,16.7858]
[1779505092223,31.93,75493.82,0.3,0.793,0.00015,16.7858]
[1779505092322,31.93,75494.07,0.3,0.79304,0.00015,16.78387]
[1779505095236,31.93,75493.71,0.3,0.79299,0.00015,16.78642]
[1779505095470,31.93,75493.71,0.3,0.79299,0.00015,16.78618]
[1779505100630,31.93,75494.52,0.3,0.79313,0.00015,16.78006]
[1779505110386,31.93,75493.86,0.3,0.79303,0.00015,16.78443]
[1779505110475,31.93,75493.83,0.3,0.79303,0.00015,16.78425]
[1779505110998,31.93,75493.83,0.3,0.79303,0.00015,16.78425]
[1779505111221,31.93,75493.83,0.3,0.79303,0.00015,16.78425]
[1779505111322,31.92,75493.86,0.3,0.79308,0.00015,16.77953]
[1779505116744,31.92,75493.93,0.3,0.7931,0.00015,16.77866]
[1779505121779,31.92,75494.71,0.3,0.79322,0.00015,16.77276]
[1779505127164,31.92,75494.84,0.3,0.79325,0.00015,16.77157]
[1779505127228,31.92,75494.84,0.3,0.79325,0.00015,16.77157]
[1779505128285,31.92,75493.14,0.3,0.79299,0.00015,16.7835]
[1779505128474,31.92,75493.14,0.3,0.79299,0.00015,16.7835]
[1779505133863,31.92,75489.72,0.3,0.79247,0.00015,16.8076]
[1779505135495,31.92,75489.72,0.3,0.79247,0.00015,16.8076]
[1779505135723,31.92,75489.72,0.3,0.79247,0.00015,16.8076]
[1779505136077,31.92,75489.72,0.3,0.79247,0.00015,16.8076]
[1779505136223,31.92,75489.72,0.3,0.79247,0.00015,16.8076]
[1779505136323,31.92,75489.71,0.3,0.79247,0.00015,16.80758]
[1779505138897,31.92,75483.97,0.3,0.7916,0.00015,16.84813]
[1779505139749,31.92,75483.97,0.3,0.7916,0.00015,16.84813]
[1779505139975,31.92,75483.97,0.3,0.7916,0.00015,16.84813]
[1779505145947,31.92,75484.34,0.3,0.79167,0.00015,16.84482]
[1779505150420,31.92,75482.95,0.3,0.79146,0.00015,16.85447]
[1779505150478,31.92,75482.95,0.3,0.79146,0.00015,16.85447]
[1779505150867,31.92,75482.95,0.3,0.79147,0.00015,16.85419]
[1779505150975,31.92,75482.95,0.3,0.79147,0.00015,16.85419]
[1779505150982,31.92,75482.96,0.3,0.79147,0.00015,16.85402]
[1779505156017,31.92,75483.9,0.3,0.79162,0.00015,16.84696]
[1779505159078,31.92,75484.73,0.3,0.79175,0.00015,16.84095]
[1779505159223,31.92,75484.73,0.3,0.79175,0.00015,16.84095]
[1779505163402,31.91,75484.92,0.3,0.79178,0.00015,16.83949]
[1779505163472,31.91,75484.92,0.3,0.79178,0.00015,16.83949]
[1779505165481,31.91,75489.51,0.3,0.79249,0.00015,16.80677]
[1779505165721,31.91,75489.63,0.3,0.79251,0.00015,16.80591]
[1779505166094,31.91,75489.52,0.3,0.79249,0.00015,16.80668]
[1779505172136,31.91,75489.43,0.3,0.79252,0.00015,16.80289]
[1779505175659,31.91,75489.64,0.3,0.79255,0.00015,16.80136]
[1779505175725,31.91,75489.64,0.3,0.79255,0.00015,16.80136]
[1779505182207,31.91,75489.39,0.3,0.79251,0.00015,16.80304]
[1779505183649,31.91,75489.49,0.3,0.79253,0.00015,16.80232]
[1779505183720,31.91,75489.49,0.3,0.79253,0.00015,16.80232]
[1779505187073,31.91,75489.46,0.3,0.79252,0.00015,16.80252]
[1779505187225,31.91,75489.46,0.3,0.79252,0.00015,16.80252]
[1779505187242,31.91,75489.12,0.3,0.79247,0.00015,16.80488]
[1779505192277,31.91,75487.89,0.3,0.79229,0.00015,16.81349]
[1779505199327,31.91,75487.98,0.3,0.7923,0.00015,16.81268]
[1779505201375,31.91,75482.34,0.3,0.79144,0.00015,16.85258]
[1779505202008,31.91,75482.34,0.3,0.79144,0.00015,16.85258]
[1779505202226,31.91,75482.34,0.3,0.79144,0.00015,16.85258]
[1779505204848,31.91,75479.32,0.3,0.79098,0.00015,16.87366]
[1779505204973,31.91,75479.32,0.3,0.79098,0.00015,16.87366]
[1779505207775,31.91,75479.65,0.3,0.79104,0.00015,16.87104]
[1779505207973,31.91,75479.65,0.3,0.79104,0.00015,16.87104]
[1779505208424,31.91,75479.88,0.3,0.79108,0.00015,16.86933]
[1779505212657,31.91,75479.41,0.3,0.79101,0.00015,16.87239]
[1779505212723,31.91,75479.41,0.3,0.79101,0.00015,16.87239]
[1779505218494,31.91,75480.33,0.3,0.79116,0.00015,16.8656]
[1779505219969,31.91,75479.64,0.3,0.79105,0.00015,16.87044]
[1779505220227,31.91,75479.64,0.3,0.79105,0.00015,16.87044]
[1779505220880,31.91,75480.02,0.3,0.79111,0.00015,16.8677]
[1779505220971,31.91,75480.02,0.3,0.79111,0.00015,16.8677]
[1779505221072,31.91,75480.02,0.3,0.79111,0.00015,16.86765]
[1779505225102,31.91,75481.09,0.3,0.79128,0.00015,16.85993]
[1779505225230,31.91,75481.09,0.3,0.79128,0.00015,16.85993]
[1779505229009,31.91,75484.66,0.3,0.79183,0.00015,16.83447]
[1779505229229,31.91,75484.66,0.3,0.79183,0.00015,16.83447]
[1779505229585,31.91,75484.66,0.3,0.79183,0.00015,16.83447]
[1779505229571,31.91,75488.81,0.3,0.79247,0.00015,16.80505]
[1779505229723,31.91,75488.81,0.3,0.79247,0.00015,16.80505]
[1779505230577,31.91,75490.26,0.3,0.79269,0.00015,16.79479]
[1779505235613,31.91,75490.62,0.3,0.79278,0.00015,16.78804]
[1779505237364,31.91,75490.62,0.3,0.79278,0.00015,16.78804]
[1779505237475,31.91,75490.62,0.3,0.79278,0.00015,16.78804]
[1779505241309,31.91,75492.42,0.3,0.79305,0.00015,16.77513]
[1779505241475,31.91,75492.42,0.3,0.79305,0.00015,16.77513]
[1779505241571,31.91,75492.49,0.3,0.79306,0.00015,16.77458]
[1779505241984,31.91,75492.49,0.3,0.79306,0.00015,16.77458]
[1779505242227,31.91,75492.49,0.3,0.79306,0.00015,16.77458]
[1779505247697,31.91,75497.14,0.3,0.79377,0.00015,16.74166]
[1779505253739,31.91,75497.19,0.3,0.79378,0.00015,16.74136]
[1779505258775,31.91,75496.06,0.3,0.79361,0.00015,16.74943]
[1779505260789,31.91,75488.55,0.3,0.79246,0.00015,16.80269]
[1779505261698,31.91,75488.55,0.3,0.79246,0.00015,16.80269]
[1779505261721,31.91,75488.55,0.3,0.79246,0.00015,16.80269]
[1779505262728,31.91,75488.52,0.3,0.79246,0.00015,16.80284]
[1779505262974,31.91,75488.52,0.3,0.79246,0.00015,16.80284]
[1779505263074,31.91,75488.89,0.3,0.79251,0.00015,16.80015]
[1779505268845,31.91,75490.01,0.3,0.79269,0.00015,16.7919]
[1779505273880,31.91,75490.25,0.3,0.79273,0.00015,16.78999]
[1779505278723,31.91,75493.93,0.3,0.7933,0.00015,16.76373]
[1779505278973,31.91,75493.93,0.3,0.7933,0.00015,16.76373]
[1779505287384,31.91,75495.16,0.3,0.79348,0.00015,16.75505]
[1779505287478,31.91,75495.16,0.3,0.79348,0.00015,16.75505]
[1779505288485,31.91,75495.89,0.3,0.7936,0.00015,16.74988]
[1779505288572,31.91,75497.03,0.3,0.79377,0.00015,16.74179]
[1779505288728,31.91,75497.03,0.3,0.79377,0.00015,16.74179]
[1779505294021,31.91,75497.27,0.3,0.79384,0.00015,16.73582]
[1779505295760,31.91,75497.27,0.3,0.79384,0.00015,16.73582]
[1779505295976,31.91,75497.27,0.3,0.79384,0.00015,16.73582]
[1779505301069,31.91,75498.12,0.3,0.79397,0.00015,16.72989]
[1779505303200,31.91,75498.11,0.3,0.79396,0.00015,16.72998]
[1779505303224,31.91,75498.11,0.3,0.79396,0.00015,16.72998]
[1779505304486,31.91,75499.1,0.3,0.79411,0.00015,16.72298]
[1779505304575,31.91,75499.72,0.3,0.79421,0.00015,16.71859]
[1779505304725,31.91,75499.72,0.3,0.79421,0.00015,16.71859]
[1779505309390,31.91,75502.81,0.3,0.79468,0.00015,16.69673]
[1779505309472,31.91,75502.81,0.3,0.79468,0.00015,16.69673]
[1779505315168,31.91,75505.53,0.3,0.79508,0.00015,16.67768]
[1779505316496,31.91,75505.53,0.3,0.79508,0.00015,16.67768]
[1779505316725,31.91,75505.36,0.3,0.79506,0.00015,16.67892]
[1779505317217,31.91,75505.36,0.3,0.79506,0.00015,16.67892]
[1779505317256,31.91,75505.36,0.3,0.79506,0.00015,16.67892]
[1779505317314,31.91,75505.38,0.3,0.79506,0.00015,16.67881]
[1779505323767,31.91,75504.94,0.3,0.79499,0.00015,16.68208]
[1779505323974,31.91,75504.94,0.3,0.79499,0.00015,16.68208]
[1779505329270,31.91,75504.98,0.3,0.79499,0.00015,16.68211]
[1779505334029,31.91,75508.01,0.3,0.79544,0.00015,16.66083]
[1779505334220,31.91,75508.01,0.3,0.79544,0.00015,16.66083]
[1779505334833,31.91,75508.01,0.3,0.79544,0.00015,16.66088]
[1779505334977,31.91,75508.01,0.3,0.79544,0.00015,16.66088]
[1779505335312,31.91,75508.69,0.3,0.79554,0.00015,16.65609]
[1779505340347,31.91,75508.73,0.3,0.79554,0.00015,16.65607]
[1779505345555,31.91,75508.38,0.3,0.79549,0.00015,16.65871]
[1779505345720,31.91,75508.38,0.3,0.79548,0.00015,16.65881]
[1779505346390,31.91,75508.47,0.3,0.7955,0.00015,16.65821]
[1779505347397,31.91,75508.7,0.3,0.79553,0.00015,16.65662]
[1779505353440,31.91,75509.22,0.3,0.79564,0.00015,16.64886]
[1779505355997,31.91,75509.22,0.3,0.79564,0.00015,16.64886]
[1779505356222,31.91,75509.22,0.3,0.79564,0.00015,16.64886]
[1779505356321,31.91,75509.22,0.3,0.79564,0.00015,16.64903]
[1779505360489,31.91,75509.47,0.3,0.79567,0.00015,16.64746]
[1779505361496,31.91,75509.38,0.3,0.79565,0.00015,16.64815]
[1779505361978,31.91,75509.38,0.3,0.79565,0.00015,16.64815]
[1779505362503,31.91,75509.05,0.3,0.7956,0.00015,16.65055]
[1779505368545,31.91,75505.95,0.3,0.79513,0.00015,16.67282]
[1779505369737,31.91,75505.95,0.3,0.79513,0.00015,16.67282]
[1779505369958,31.91,75504.98,0.3,0.79498,0.00015,16.67978]
[1779505369977,31.91,75504.98,0.3,0.79498,0.00015,16.67978]
[1779505370559,31.91,75504.68,0.3,0.79493,0.00015,16.68197]
[1779505374900,31.92,75506.6,0.3,0.79522,0.00015,16.66854]
[1779505374972,31.92,75506.6,0.3,0.79522,0.00015,16.66854]
[1779505379451,31.92,75506.71,0.3,0.79523,0.00015,16.6679]
[1779505379472,31.92,75506.71,0.3,0.79523,0.00015,16.6679]
[1779505379622,31.92,75506.64,0.3,0.79522,0.00015,16.66846]
[1779505382844,31.92,75508.32,0.3,0.79547,0.00015,16.65672]
[1779505382978,31.92,75508.32,0.3,0.79547,0.00015,16.65672]
[1779505386707,31.92,75508.51,0.3,0.7955,0.00015,16.65545]
[1779505386726,31.92,75508.51,0.3,0.7955,0.00015,16.65545]
[1779505389331,31.92,75506.35,0.3,0.79516,0.00015,16.67122]
[1779505389480,31.92,75506.35,0.3,0.79516,0.00015,16.67122]
[1779505389692,31.92,75506.62,0.3,0.7952,0.00015,16.66936]
[1779505391564,31.92,75506.61,0.3,0.7952,0.00015,16.6695]
[1779505391728,31.92,75506.61,0.3,0.7952,0.00015,16.6695]
[1779505394244,31.92,75510.01,0.3,0.79571,0.00015,16.64553]
[1779505394476,31.92,75510.01,0.3,0.79571,0.00015,16.64553]
[1779505400769,31.92,75511.86,0.3,0.79598,0.00015,16.63294]
[1779505400784,31.92,75511.86,0.3,0.79598,0.00015,16.63294]
[1779505400825,31.92,75511.86,0.3,0.79598,0.00015,16.63294]
[1779505400973,31.92,75511.86,0.3,0.79598,0.00015,16.63294]
[1779505401775,31.92,75510.31,0.3,0.79574,0.00015,16.64405]
[1779505403963,31.92,75508.37,0.3,0.79545,0.00015,16.65791]
[1779505403977,31.92,75508.37,0.3,0.79545,0.00015,16.65791]
[1779505404632,31.92,75508.37,0.3,0.79545,0.00015,16.65791]
[1779505404722,31.92,75508.37,0.3,0.79545,0.00015,16.65791]
[1779505404733,31.92,75507.99,0.3,0.79539,0.00015,16.66068]
[1779505409832,31.92,75502.31,0.3,0.79453,0.00015,16.70121]
[1779505410959,31.92,75502.31,0.3,0.79453,0.00015,16.70121]
[1779505410976,31.92,75502.31,0.3,0.79453,0.00015,16.70121]
[1779505413428,31.92,75499.64,0.3,0.79416,0.00015,16.71578]
[1779505413469,31.92,75499.64,0.3,0.79416,0.00015,16.71578]
[1779505418252,31.92,75500.99,0.3,0.79436,0.00015,16.70627]
[1779505418476,31.92,75500.99,0.3,0.79436,0.00015,16.70627]
[1779505418541,31.92,75500.99,0.3,0.79436,0.00015,16.70627]
[1779505418730,31.92,75500.99,0.3,0.79436,0.00015,16.70627]
[1779505418573,31.92,75501.08,0.3,0.79437,0.00015,16.70569]
[1779505424749,31.92,75502.62,0.3,0.79461,0.00015,16.69477]
[1779505424799,31.92,75503.61,0.3,0.79476,0.00015,16.68774]
[1779505424932,31.92,75503.61,0.3,0.79476,0.00015,16.68774]
[1779505424978,31.92,75503.61,0.3,0.79476,0.00015,16.68774]
[1779505430979,31.92,75503.9,0.3,0.7948,0.00015,16.68575]
[1779505434875,31.92,75503.9,0.3,0.7948,0.00015,16.68575]
[1779505434925,31.92,75503.9,0.3,0.7948,0.00015,16.68575]
[1779505434973,31.92,75503.9,0.3,0.7948,0.00015,16.68575]
[1779505434976,31.92,75503.9,0.3,0.7948,0.00015,16.68582]
[1779505441050,31.92,75505.13,0.3,0.79498,0.00015,16.67733]
[1779505442465,31.92,75505.13,0.3,0.79498,0.00015,16.67733]
[1779505442475,31.92,75505.13,0.3,0.79498,0.00015,16.67733]
[1779505442478,31.92,75510.06,0.3,0.79572,0.00015,16.64246]
[1779505442830,31.92,75510.06,0.3,0.79572,0.00015,16.64246]
[1779505442988,31.92,75510.06,0.3,0.79572,0.00015,16.64246]
[1779505443781,31.92,75510.06,0.3,0.79572,0.00015,16.64246]
[1779505443984,31.92,75511.51,0.3,0.79594,0.00015,16.63214]
[1779505449106,31.92,75514.03,0.3,0.79633,0.00015,16.61358]
[1779505449926,31.92,75514.03,0.3,0.79633,0.00015,16.61358]
[1779505449978,31.92,75514.03,0.3,0.79633,0.00015,16.61358]
[1779505450318,31.92,75514.03,0.3,0.79633,0.00015,16.61358]
[1779505450474,31.92,75514.03,0.3,0.79633,0.00015,16.61358]
[1779505450573,31.92,75514.11,0.3,0.79635,0.00015,16.61281]
[1779505454120,31.92,75515.54,0.3,0.79657,0.00015,16.60237]
[1779505454229,31.92,75515.54,0.3,0.79657,0.00015,16.60237]
[1779505456424,31.92,75518.18,0.3,0.79697,0.00015,16.58326]
[1779505456476,31.92,75518.18,0.3,0.79697,0.00015,16.58326]
[1779505456572,31.92,75518.52,0.3,0.79703,0.00015,16.58053]
[1779505456885,31.92,75518.52,0.3,0.79703,0.00015,16.58053]
[1779505456972,31.92,75518.52,0.3,0.79703,0.00015,16.58053]
[1779505459286,31.92,75519.08,0.3,0.79712,0.00015,16.57654]
[1779505459475,31.92,75519.08,0.3,0.79712,0.00015,16.57654]
[1779505463988,31.92,75519.01,0.3,0.79712,0.00015,16.57651]
[1779505464224,31.92,75519.01,0.3,0.79712,0.00015,16.57651]
[1779505464322,31.92,75519.22,0.3,0.79716,0.00015,16.57449]
[1779505465549,31.92,75519.22,0.3,0.79716,0.00015,16.57449]
[1779505465727,31.92,75519.22,0.3,0.79716,0.00015,16.57449]
[1779505471260,31.91,75518.95,0.3,0.79717,0.00015,16.57127]
[1779505472566,31.91,75518.95,0.3,0.79717,0.00015,16.57127]
[1779505472720,31.91,75518.95,0.3,0.79717,0.00015,16.57127]
[1779505475601,31.91,75518.95,0.3,0.79718,0.00015,16.57101]
[1779505475721,31.91,75518.95,0.3,0.79718,0.00015,16.57101]
[1779505475821,31.91,75518.95,0.3,0.79718,0.00015,16.57063]
[1779505479148,31.91,75519.06,0.3,0.79721,0.00015,16.56946]
[1779505479227,31.91,75519.06,0.3,0.79721,0.00015,16.56946]
[1779505483448,31.91,75519.2,0.3,0.79724,0.00015,16.56796]
[1779505483476,31.91,75519.2,0.3,0.79724,0.00015,16.56796]
[1779505489619,31.91,75519.48,0.3,0.7973,0.00015,16.56523]
[1779505489675,31.91,75519.48,0.3,0.7973,0.00015,16.56523]
[1779505489725,31.91,75519.48,0.3,0.7973,0.00015,16.56523]
[1779505489772,31.91,75519.38,0.3,0.79728,0.00015,16.56582]
[1779505495428,31.91,75520.32,0.3,0.79744,0.00015,16.55837]
[1779505498094,31.9,75520.13,0.3,0.79741,0.00015,16.55961]
[1779505498226,31.9,75520.13,0.3,0.79741,0.00015,16.55961]
[1779505502939,31.9,75520.19,0.3,0.79744,0.00015,16.5584]
[1779505502970,31.9,75520.19,0.3,0.79744,0.00015,16.5584]
[1779505503484,31.9,75519.87,0.3,0.7974,0.00015,16.5605]
[1779505507552,31.9,75519.92,0.3,0.79741,0.00015,16.55957]
[1779505507722,31.9,75519.92,0.3,0.79741,0.00015,16.55957]
[1779505514564,31.9,75520.07,0.3,0.79747,0.00015,16.55697]
[1779505516845,31.9,75520.07,0.3,0.79747,0.00015,16.55697]
[1779505516881,31.89,75521.33,0.3,0.79767,0.00015,16.54759]
[1779505516976,31.89,75521.33,0.3,0.79767,0.00015,16.54759]
[1779505517571,31.89,75521.33,0.3,0.79767,0.00015,16.54759]
[1779505517727,31.89,75521.33,0.3,0.79767,0.00015,16.54759]
[1779505517824,31.89,75522.06,0.3,0.79778,0.00015,16.5422]
[1779505523327,31.89,75523.04,0.3,0.79794,0.00015,16.5344]
[1779505523473,31.89,75523.04,0.3,0.79794,0.00015,16.5344]
[1779505524055,31.89,75523.94,0.3,0.79808,0.00015,16.52782]
[1779505524219,31.89,75523.94,0.3,0.79808,0.00015,16.52782]
[1779505524634,31.89,75523.76,0.3,0.79806,0.00015,16.52897]
[1779505530004,31.89,75523.72,0.3,0.79806,0.00015,16.52871]
[1779505530224,31.89,75523.72,0.3,0.79806,0.00015,16.52871]
[1779505533957,31.89,75525.56,0.3,0.79839,0.00015,16.51059]
[1779505533973,31.89,75525.56,0.3,0.79839,0.00015,16.51059]
[1779505539739,31.89,75525.25,0.3,0.79835,0.00015,16.51224]
[1779505540208,31.89,75525.25,0.3,0.79835,0.00015,16.51224]
[1779505540225,31.89,75525.25,0.3,0.79835,0.00015,16.51224]
[1779505540725,31.89,75525.25,0.3,0.79835,0.00015,16.51224]
[1779505540746,31.89,75524.72,0.3,0.79827,0.00015,16.51593]
[1779505540982,31.89,75524.72,0.3,0.79827,0.00015,16.51593]
[1779505546788,31.88,75524.28,0.3,0.79822,0.00015,16.51839]
[1779505548282,31.88,75524.28,0.3,0.79822,0.00015,16.51839]
[1779505548471,31.88,75524.28,0.3,0.79822,0.00015,16.51839]
[1779505550770,31.88,75523.87,0.3,0.79817,0.00015,16.52097]
[1779505550816,31.88,75522.53,0.3,0.79797,0.00015,16.53043]
[1779505550973,31.88,75522.53,0.3,0.79797,0.00015,16.53043]
[1779505551345,31.88,75522.53,0.3,0.79797,0.00015,16.53043]
[1779505551476,31.88,75522.53,0.3,0.79797,0.00015,16.53043]
[1779505551823,31.88,75522.45,0.3,0.79796,0.00015,16.53087]
[1779505554589,31.88,75521.56,0.3,0.79783,0.00015,16.5371]
[1779505554725,31.88,75521.56,0.3,0.79783,0.00015,16.5371]
[1779505559879,31.88,75521.21,0.3,0.7978,0.00015,16.53857]
[1779505561073,31.88,75521.49,0.3,0.79784,0.00015,16.53643]
[1779505561221,31.88,75521.49,0.3,0.79784,0.00015,16.53643]
[1779505561893,31.88,75521.54,0.3,0.79785,0.00015,16.53593]
[1779505564372,31.88,75521.6,0.3,0.79787,0.00015,16.53521]
[1779505564474,31.88,75521.6,0.3,0.79787,0.00015,16.53521]
[1779505570956,31.87,75521.41,0.3,0.79786,0.00015,16.53558]
[1779505573259,31.87,75521.4,0.3,0.79786,0.00015,16.53551]
[1779505573473,31.87,75521.4,0.3,0.79786,0.00015,16.53551]
[1779505573570,31.87,75514.73,0.3,0.79685,0.00015,16.58312]
[1779505574203,31.87,75514.73,0.3,0.79685,0.00015,16.58312]
[1779505574223,31.87,75514.73,0.3,0.79685,0.00015,16.58312]
[1779505578847,31.87,75513.67,0.3,0.79671,0.00015,16.59012]
[1779505578949,31.87,75514.84,0.3,0.79689,0.00015,16.58148]
[1779505578971,31.87,75514.84,0.3,0.79689,0.00015,16.58148]
[1779505579807,31.87,75514.84,0.3,0.79689,0.00015,16.58148]
[1779505579908,31.87,75517.92,0.3,0.79736,0.00015,16.55935]
[1779505579973,31.87,75517.92,0.3,0.79736,0.00015,16.55935]
[1779505583433,31.87,75518.62,0.3,0.79747,0.00015,16.55413]
[1779505583470,31.87,75518.62,0.3,0.79747,0.00015,16.55413]
[1779505583841,31.87,75518.62,0.3,0.79747,0.00015,16.55413]
[1779505585002,31.87,75519.37,0.3,0.79758,0.00015,16.54855]
[1779505585230,31.87,75519.37,0.3,0.79758,0.00015,16.54855]
[1779505591599,31.87,75520.85,0.3,0.79782,0.00015,16.53736]
[1779505593055,31.87,75522.51,0.3,0.79811,0.00015,16.52093]
[1779505593231,31.87,75522.51,0.3,0.79811,0.00015,16.52093]
[1779505593684,31.87,75522.51,0.3,0.79811,0.00015,16.52093]
[1779505593722,31.87,75522.51,0.3,0.79811,0.00015,16.52093]
[1779505593785,31.87,75514.52,0.3,0.79691,0.00015,16.57788]
[1779505597142,31.87,75511.09,0.3,0.7964,0.00015,16.60192]
[1779505598430,31.87,75511.09,0.3,0.7964,0.00015,16.60192]
[1779505598472,31.87,75511.09,0.3,0.7964,0.00015,16.60192]
[1779505599933,31.87,75510.98,0.3,0.79639,0.00015,16.60239]
[1779505599980,31.87,75510.98,0.3,0.79639,0.00015,16.60239]
[1779505602675,31.86,75510.88,0.3,0.79638,0.00015,16.60279]
[1779505602720,31.86,75510.88,0.3,0.79638,0.00015,16.60279]
[1779505607324,31.86,75511.9,0.3,0.79655,0.00015,16.59472]
[1779505607476,31.86,75511.9,0.3,0.79655,0.00015,16.59472]
[1779505613332,31.86,75511.63,0.3,0.79653,0.00015,16.59567]
[1779505616276,31.86,75511.84,0.3,0.79657,0.00015,16.59386]
[1779505616476,31.86,75511.84,0.3,0.79657,0.00015,16.59386]
[1779505622317,31.85,75511.51,0.3,0.79654,0.00015,16.59506]
[1779505623302,31.85,75511.51,0.3,0.79654,0.00015,16.59506]
[1779505623477,31.85,75511.51,0.3,0.79654,0.00015,16.59506]
[1779505629366,31.85,75510.62,0.3,0.79643,0.00015,16.60042]
[1779505638499,31.85,75510.68,0.3,0.79644,0.00015,16.59958]
[1779505638728,31.85,75510.68,0.3,0.79644,0.00015,16.59958]
[1779505645478,31.85,75511.05,0.3,0.79654,0.00015,16.59527]
[1779505650513,31.84,75511.07,0.3,0.79655,0.00015,16.59445]
[1779505652791,31.84,75511.29,0.3,0.79662,0.00015,16.5884]
[1779505652985,31.84,75511.29,0.3,0.79662,0.00015,16.5884]
[1779505658569,31.84,75510.38,0.3,0.7965,0.00015,16.59419]
[1779505659929,31.84,75510.38,0.3,0.7965,0.00015,16.59419]
[1779505659971,31.84,75510.38,0.3,0.7965,0.00015,16.59419]
[1779505662767,31.84,75510.18,0.3,0.79647,0.00015,16.59551]
[1779505662972,31.84,75510.18,0.3,0.79647,0.00015,16.59551]
[1779505663028,31.84,75509.39,0.3,0.79636,0.00015,16.60084]
[1779505666792,31.84,75508.59,0.3,0.79625,0.00015,16.60619]
[1779505666980,31.84,75508.59,0.3,0.79625,0.00015,16.60619]
[1779505672667,31.84,75508.52,0.3,0.79625,0.00015,16.60611]
[1779505674682,31.84,75505.64,0.3,0.79581,0.00015,16.62678]
[1779505675261,31.84,75505.64,0.3,0.79581,0.00015,16.62678]
[1779505675469,31.84,75505.64,0.3,0.79581,0.00015,16.62678]
[1779505679929,31.84,75503.48,0.3,0.79547,0.00015,16.64254]
[1779505679974,31.84,75503.48,0.3,0.79547,0.00015,16.64254]
[1779505680029,31.84,75503.59,0.3,0.79549,0.00015,16.64183]
[1779505685759,31.84,75504.64,0.3,0.79567,0.00015,16.63342]
[1779505687271,31.84,75504.41,0.3,0.79564,0.00015,16.63488]
[1779505687477,31.84,75504.41,0.3,0.79564,0.00015,16.63488]
[1779505687933,31.84,75504.41,0.3,0.79564,0.00015,16.63488]
[1779505687970,31.84,75504.41,0.3,0.79564,0.00015,16.63488]
[1779505687980,31.84,75504.41,0.3,0.79564,0.00015,16.6347]
[1779505690794,31.83,75508.65,0.3,0.79629,0.00015,16.60392]
[1779505692769,31.83,75508.65,0.3,0.79629,0.00015,16.60392]
[1779505692982,31.83,75508.65,0.3,0.79629,0.00015,16.60392]
[1779505697843,31.83,75513.06,0.3,0.797,0.00015,16.5705]
[1779505701236,31.83,75510.93,0.3,0.79669,0.00015,16.58494]
[1779505701473,31.83,75510.93,0.3,0.79669,0.00015,16.58494]
[1779505703286,31.83,75510.93,0.3,0.79669,0.00015,16.58494]
[1779505703469,31.83,75510.93,0.3,0.79669,0.00015,16.58494]
[1779505703884,31.82,75510.27,0.3,0.79661,0.00015,16.58884]
[1779505708920,31.82,75511.01,0.3,0.79675,0.00015,16.58227]
[1779505709813,31.82,75511.01,0.3,0.79675,0.00015,16.58227]
[1779505709975,31.82,75511.01,0.3,0.79675,0.00015,16.58227]
[1779505716976,31.82,75510.93,0.3,0.79681,0.00015,16.57663]
[1779505717906,31.82,75510.93,0.3,0.79681,0.00015,16.57663]
[1779505717974,31.82,75510.93,0.3,0.79681,0.00015,16.57663]
[1779505719117,31.81,75511.64,0.3,0.79692,0.00015,16.57132]
[1779505719226,31.81,75511.64,0.3,0.79692,0.00015,16.57132]
[1779505719997,31.81,75511.62,0.3,0.79693,0.00015,16.57103]
[1779505730038,31.81,75511.65,0.3,0.79694,0.00015,16.57037]
[1779505730229,31.81,75511.65,0.3,0.79694,0.00015,16.57037]
[1779505737116,31.8,75511.35,0.3,0.79697,0.00015,16.56894]
[1779505743900,31.8,75510.25,0.3,0.79682,0.00015,16.57587]
[1779505743914,31.8,75510.25,0.3,0.79682,0.00015,16.57587]
[1779505743974,31.8,75510.25,0.3,0.79682,0.00015,16.57587]
[1779505743978,31.8,75510.25,0.3,0.79684,0.00015,16.57508]
[1779505749786,31.8,75510.29,0.3,0.79684,0.00015,16.5748]
[1779505751880,31.79,75511.26,0.3,0.79703,0.00015,16.56612]
[1779505751974,31.79,75511.26,0.3,0.79703,0.00015,16.56612]
[1779505753408,31.79,75513.88,0.3,0.79744,0.00015,16.5468]
[1779505753473,31.79,75513.88,0.3,0.79744,0.00015,16.5468]
[1779505753909,31.79,75513.88,0.3,0.79744,0.00015,16.5468]
[1779505753974,31.79,75513.88,0.3,0.79744,0.00015,16.5468]
[1779505754010,31.79,75514.46,0.3,0.79753,0.00015,16.54213]
[1779505760277,31.78,75515.53,0.3,0.79773,0.00015,16.53298]
[1779505764664,31.78,75515.69,0.3,0.79776,0.00015,16.53135]
[1779505764720,31.78,75515.69,0.3,0.79776,0.00015,16.53135]
[1779505765778,31.78,75515.69,0.3,0.79777,0.00015,16.53062]
[1779505765975,31.78,75515.69,0.3,0.79777,0.00015,16.53062]
[1779505766073,31.78,75515.66,0.3,0.79777,0.00015,16.53058]
[1779505766357,31.78,75515.66,0.3,0.79777,0.00015,16.53058]
[1779505766470,31.78,75515.66,0.3,0.79777,0.00015,16.53058]
[1779505766572,31.78,75515.62,0.3,0.79777,0.00015,16.53087]
[1779505778405,31.77,75515.9,0.3,0.79793,0.00015,16.52024]
[1779505783252,31.77,75515.65,0.3,0.79792,0.00015,16.52095]
[1779505783471,31.77,75515.65,0.3,0.79792,0.00015,16.52095]
[1779505785949,31.76,75515.59,0.3,0.79793,0.00015,16.52027]
[1779505785972,31.76,75515.59,0.3,0.79793,0.00015,16.52027]
[1779505786050,31.76,75515.86,0.3,0.79799,0.00015,16.5176]
[1779505786218,31.76,75515.86,0.3,0.79799,0.00015,16.5176]
[1779505786471,31.76,75515.86,0.3,0.79799,0.00015,16.5176]
[1779505786572,31.76,75514.61,0.3,0.7978,0.00015,16.52657]
[1779505799380,31.75,75512.97,0.3,0.79759,0.00015,16.53642]
[1779505799470,31.75,75512.97,0.3,0.79759,0.00015,16.53642]
[1779505799571,31.75,75512.97,0.3,0.79765,0.00015,16.53335]
[1779505804587,31.74,75512.94,0.3,0.79769,0.00015,16.53169]
[1779505805976,31.74,75512.94,0.3,0.79769,0.00015,16.53169]
[1779505807729,31.74,75512.94,0.3,0.7977,0.00015,16.53096]
[1779505807976,31.74,75512.94,0.3,0.7977,0.00015,16.53096]
[1779505808067,31.74,75512.94,0.3,0.7977,0.00015,16.53096]
[1779505808073,31.74,75512.94,0.3,0.79772,0.00015,16.53023]
[1779505808219,31.74,75512.94,0.3,0.79772,0.00015,16.53023]
[1779505813650,31.73,75512.24,0.3,0.79765,0.00015,16.53344]
[1779505821706,31.72,75512.31,0.3,0.79772,0.00015,16.5297]
[1779505827747,31.72,75512.27,0.3,0.79776,0.00015,16.52788]
[1779505833469,31.71,75513.02,0.3,0.79794,0.00015,16.51675]
[1779505833733,31.71,75513.02,0.3,0.79794,0.00015,16.51675]
[1779505835098,31.71,75513.02,0.3,0.79795,0.00015,16.51609]
[1779505835201,31.71,75513.02,0.3,0.79796,0.00015,16.51575]
[1779505835225,31.71,75513.02,0.3,0.79796,0.00015,16.51575]
[1779505835642,31.71,75513.02,0.3,0.79796,0.00015,16.51575]
[1779505835720,31.71,75513.02,0.3,0.79796,0.00015,16.51575]
[1779505835805,31.71,75513.05,0.3,0.79797,0.00015,16.5152]
[1779505840842,31.7,75512.63,0.3,0.79794,0.00015,16.51659]
[1779505845877,31.7,75512.61,0.3,0.79797,0.00015,16.5151]
[1779505848124,31.7,75512.61,0.3,0.79797,0.00015,16.5151]
[1779505848223,31.7,75512.61,0.3,0.79797,0.00015,16.5151]
[1779505848902,31.7,75509.21,0.3,0.79748,0.00015,16.53859]
[1779505849669,31.7,75509.21,0.3,0.79748,0.00015,16.53859]
[1779505849726,31.7,75509.21,0.3,0.79748,0.00015,16.53859]
[1779505850133,31.7,75509.21,0.3,0.79748,0.00015,16.53859]
[1779505850222,31.7,75509.21,0.3,0.79748,0.00015,16.53859]
[1779505850235,31.7,75504.89,0.3,0.79682,0.00015,16.56938]
[1779505851922,31.69,75505.53,0.3,0.79693,0.00015,16.56418]
[1779505852930,31.69,75505.87,0.3,0.79699,0.00015,16.56144]
[1779505854272,31.69,75505.9,0.3,0.797,0.00015,16.56092]
[1779505854944,31.69,75505.49,0.3,0.79695,0.00015,16.56357]
[1779505857975,31.69,75505.31,0.3,0.79693,0.00015,16.5643]
[1779505857985,31.69,75504.93,0.3,0.79688,0.00015,16.56678]
[1779505859979,31.69,75505.49,0.3,0.79698,0.00015,16.56205]
[1779505861975,31.69,75505.71,0.3,0.79702,0.00015,16.56012]
[1779505861993,31.68,75505.38,0.3,0.79698,0.00015,16.56214]
[1779505867028,31.68,75505.43,0.3,0.79702,0.00015,16.56002]
[1779505872063,31.67,75505.85,0.3,0.79712,0.00015,16.5553]
[1779505875791,31.67,75506.73,0.3,0.79727,0.00015,16.54799]
[1779505875908,31.67,75506.73,0.3,0.79727,0.00015,16.54799]
[1779505875978,31.67,75506.73,0.3,0.79727,0.00015,16.54799]
[1779505876091,31.67,75506.79,0.3,0.79729,0.00015,16.54724]
[1779505881126,31.67,75506.92,0.3,0.79734,0.00015,16.5448]
[1779505883814,31.67,75507.55,0.3,0.79745,0.00015,16.53969]
[1779505883879,31.67,75507.55,0.3,0.79745,0.00015,16.53969]
[1779505883980,31.67,75507.55,0.3,0.79745,0.00015,16.53969]
[1779505884147,31.66,75508.0,0.3,0.79752,0.00015,16.53618]
[1779505888472,31.66,75509.69,0.3,0.7978,0.00015,16.52297]
[1779505888723,31.66,75509.69,0.3,0.7978,0.00015,16.52297]
[1779505891750,31.66,75509.69,0.3,0.7978,0.00015,16.52273]
[1779505891971,31.66,75509.69,0.3,0.7978,0.00015,16.52273]
[1779505892070,31.66,75509.69,0.3,0.79785,0.00015,16.51774]
[1779505894376,31.66,75509.69,0.3,0.79785,0.00015,16.51774]
[1779505894479,31.66,75509.69,0.3,0.79785,0.00015,16.51774]
[1779505899492,31.66,75509.76,0.3,0.79788,0.00015,16.51628]
[1779505899726,31.66,75509.76,0.3,0.79788,0.00015,16.51628]
[1779505900927,31.66,75509.76,0.3,0.79788,0.00015,16.51616]
[1779505900978,31.66,75509.76,0.3,0.79788,0.00015,16.51616]
[1779505901266,31.66,75510.74,0.3,0.79803,0.00015,16.50898]
[1779505901530,31.66,75510.74,0.3,0.79803,0.00015,16.50898]
[1779505901721,31.66,75510.74,0.3,0.79803,0.00015,16.50898]
[1779505907363,31.65,75512.93,0.3,0.79838,0.00015,16.49276]
[1779505907433,31.65,75512.93,0.3,0.79838,0.00015,16.49276]
[1779505907475,31.65,75512.93,0.3,0.79838,0.00015,16.49276]
[1779505907576,31.65,75512.54,0.3,0.79832,0.00015,16.49549]
[1779505913351,31.65,75513.45,0.3,0.79847,0.00015,16.48843]
[1779505923421,31.65,75514.95,0.3,0.79871,0.00015,16.47667]
[1779505924837,31.65,75514.95,0.3,0.79871,0.00015,16.47667]
[1779505924903,31.65,75514.95,0.3,0.79871,0.00015,16.47667]
[1779505924979,31.65,75514.95,0.3,0.79871,0.00015,16.47667]
[1779505925004,31.65,75514.95,0.3,0.79872,0.00015,16.47656]
[1779505928051,31.65,75514.95,0.3,0.79872,0.00015,16.47656]
[1779505928223,31.65,75514.95,0.3,0.79872,0.00015,16.47656]
[1779505929745,31.65,75516.44,0.3,0.79894,0.00015,16.46565]
[1779505929846,31.65,75516.44,0.3,0.79894,0.00015,16.46565]
[1779505929974,31.65,75516.44,0.3,0.79894,0.00015,16.46565]
[1779505930076,31.65,75517.74,0.3,0.79915,0.00015,16.45592]
[1779505936512,31.65,75517.81,0.3,0.79918,0.00015,16.45441]
[1779505938159,31.65,75517.81,0.3,0.79918,0.00015,16.45441]
[1779505938166,31.65,75517.81,0.3,0.79918,0.00015,16.45441]
[1779505938223,31.65,75517.81,0.3,0.79918,0.00015,16.45441]
[1779505938314,31.64,75517.61,0.3,0.79916,0.00015,16.45552]
[1779505944567,31.64,75518.03,0.3,0.79924,0.00015,16.45149]
[1779505949611,31.64,75518.1,0.3,0.79927,0.00015,16.45016]
[1779505956114,31.64,75518.1,0.3,0.79931,0.00015,16.44531]
[1779505956223,31.64,75518.1,0.3,0.79931,0.00015,16.44531]
[1779505956302,31.64,75518.1,0.3,0.79933,0.00015,16.44467]
[1779505956420,31.64,75518.1,0.3,0.79933,0.00015,16.44467]
[1779505956480,31.64,75518.1,0.3,0.79933,0.00015,16.44467]
[1779505961696,31.63,75519.47,0.3,0.79955,0.00015,16.43401]
[1779505964748,31.63,75520.91,0.3,0.79977,0.00015,16.42321]
[1779505964938,31.63,75520.91,0.3,0.79977,0.00015,16.42321]
[1779505964977,31.63,75520.91,0.3,0.79977,0.00015,16.42321]
[1779505965039,31.63,75521.34,0.3,0.79984,0.00015,16.41983]
[1779505971848,31.63,75519.01,0.3,0.79951,0.00015,16.43591]
[1779505971970,31.63,75519.01,0.3,0.79951,0.00015,16.43591]
[1779505978236,31.63,75520.6,0.3,0.79978,0.00015,16.42287]
[1779505978322,31.62,75526.63,0.3,0.8007,0.00015,16.37875]
[1779505978481,31.62,75526.63,0.3,0.8007,0.00015,16.37875]
[1779505978628,31.62,75526.63,0.3,0.8007,0.00015,16.37875]
[1779505978724,31.62,75526.63,0.3,0.8007,0.00015,16.37875]
[1779505978815,31.62,75527.81,0.3,0.80088,0.00015,16.37021]
[1779505981575,31.62,75528.35,0.3,0.80097,0.00015,16.36594]
[1779505981722,31.62,75528.35,0.3,0.80097,0.00015,16.36594]
[1779505986045,31.62,75528.47,0.3,0.801,0.00015,16.36422]
[1779505986226,31.62,75528.47,0.3,0.801,0.00015,16.36422]
[1779505986322,31.62,75528.47,0.3,0.801,0.00015,16.36404]
[1779505988086,31.62,75528.81,0.3,0.80106,0.00015,16.3614]
[1779505988219,31.62,75528.81,0.3,0.80106,0.00015,16.3614]
[1779505993144,31.62,75529.34,0.3,0.80116,0.00015,16.35665]
[1779505993223,31.62,75529.34,0.3,0.80116,0.00015,16.35665]
[1779505998957,31.61,75529.12,0.3,0.80115,0.00015,16.3569]
[1779506005001,31.61,75529.71,0.3,0.80126,0.00015,16.35149]
[1779506007988,31.61,75529.71,0.3,0.80126,0.00015,16.35149]
[1779506008121,31.61,75529.71,0.3,0.80126,0.00015,16.35149]
[1779506008128,31.61,75529.71,0.3,0.80126,0.00015,16.35149]
[1779506008224,31.61,75529.71,0.3,0.80126,0.00015,16.35149]
[1779506008324,31.61,75529.71,0.3,0.80127,0.00015,16.35095]
[1779506014064,31.61,75529.76,0.3,0.80134,0.00015,16.34515]
[1779506014960,31.61,75529.76,0.3,0.80134,0.00015,16.34515]
[1779506014977,31.61,75529.76,0.3,0.80134,0.00015,16.34515]
[1779506016744,31.61,75529.74,0.3,0.80134,0.00015,16.34513]
[1779506016998,31.61,75529.74,0.3,0.80134,0.00015,16.34513]
[1779506017086,31.6,75529.91,0.3,0.80137,0.00015,16.34356]
[1779506022447,31.6,75529.91,0.3,0.80137,0.00015,16.34356]
[1779506029878,31.6,75529.91,0.3,0.8014,0.00015,16.34229]
[1779506029980,31.6,75529.91,0.3,0.8014,0.00015,16.34229]
[1779506037229,31.59,75530.22,0.3,0.8015,0.00015,16.33742]
[1779506037971,31.59,75530.22,0.3,0.8015,0.00015,16.33742]
[1779506044598,31.59,75530.27,0.3,0.80152,0.00015,16.33612]
[1779506044723,31.59,75530.27,0.3,0.80152,0.00015,16.33612]
[1779506045023,31.59,75530.27,0.3,0.80152,0.00015,16.33612]
[1779506045228,31.59,75530.27,0.3,0.80152,0.00015,16.33612]
[1779506045285,31.59,75530.48,0.3,0.80157,0.00015,16.33404]
[1779506051026,31.59,75530.64,0.3,0.8016,0.00015,16.33233]
[1779506051225,31.59,75530.64,0.3,0.8016,0.00015,16.33233]
[1779506051312,31.59,75530.64,0.3,0.8016,0.00015,16.33233]
[1779506051327,31.59,75530.78,0.3,0.80163,0.00015,16.33086]
[1779506051478,31.59,75530.78,0.3,0.80163,0.00015,16.33086]
[1779506057369,31.58,75531.58,0.3,0.80177,0.00015,16.32395]
[1779506064237,31.58,75531.87,0.3,0.80183,0.00015,16.32104]
[1779506064419,31.58,75530.81,0.3,0.80169,0.00015,16.32814]
[1779506064472,31.58,75530.81,0.3,0.80169,0.00015,16.32814]
[1779506064858,31.58,75530.81,0.3,0.80169,0.00015,16.32814]
[1779506064977,31.58,75530.81,0.3,0.80169,0.00015,16.32814]
[1779506065426,31.58,75530.84,0.3,0.80169,0.00015,16.32771]
[1779506070461,31.58,75530.82,0.3,0.80171,0.00015,16.32683]
[1779506079524,31.57,75530.83,0.3,0.80179,0.00015,16.32056]
[1779506081580,31.57,75530.83,0.3,0.80179,0.00015,16.32056]
[1779506081724,31.57,75530.83,0.3,0.80179,0.00015,16.32056]
[1779506083705,31.57,75530.99,0.3,0.80182,0.00015,16.31901]
[1779506083721,31.57,75530.99,0.3,0.80182,0.00015,16.31901]
[1779506084282,31.57,75530.99,0.3,0.80182,0.00015,16.31901]
[1779506084384,31.57,75530.87,0.3,0.80181,0.00015,16.3193]
[1779506084480,31.57,75530.87,0.3,0.80181,0.00015,16.3193]
[1779506090601,31.57,75530.84,0.3,0.80183,0.00015,16.31825]
[1779506098720,31.56,75531.21,0.3,0.80191,0.00015,16.31466]
[1779506098783,31.56,75531.21,0.3,0.80191,0.00015,16.31466]
[1779506098882,31.56,75531.21,0.3,0.80191,0.00015,16.31466]
[1779506098995,31.56,75531.21,0.3,0.80191,0.00015,16.31466]
[1779506099037,31.56,75531.21,0.3,0.80194,0.00015,16.31287]
[1779506103638,31.56,75531.09,0.3,0.80194,0.00015,16.31315]
[1779506103724,31.56,75531.09,0.3,0.80194,0.00015,16.31315]
[1779506103851,31.56,75531.09,0.3,0.80194,0.00015,16.31315]
[1779506103979,31.56,75531.09,0.3,0.80194,0.00015,16.31315]
[1779506104078,31.55,75526.74,0.3,0.8013,0.00015,16.34383]
[1779506104560,31.55,75526.74,0.3,0.8013,0.00015,16.34383]
[1779506104727,31.55,75526.74,0.3,0.8013,0.00015,16.34383]
[1779506109754,31.55,75523.8,0.3,0.80087,0.00015,16.36459]
[1779506109974,31.55,75523.8,0.3,0.80087,0.00015,16.36459]
[1779506110481,31.55,75523.8,0.3,0.80087,0.00015,16.36459]
[1779506110071,31.55,75523.3,0.3,0.80082,0.00015,16.36699]
[1779506110725,31.55,75523.3,0.3,0.80082,0.00015,16.36699]
[1779506114660,31.55,75520.76,0.3,0.80045,0.00015,16.38445]
[1779506114723,31.55,75520.76,0.3,0.80045,0.00015,16.38445]
[1779506114770,31.55,75515.27,0.3,0.79963,0.00015,16.42394]
[1779506115860,31.55,75515.27,0.3,0.79963,0.00015,16.42394]
[1779506115975,31.55,75515.27,0.3,0.79963,0.00015,16.42394]
[1779506122062,31.54,75512.65,0.3,0.79928,0.00015,16.44068]
[1779506122223,31.54,75512.65,0.3,0.79928,0.00015,16.44068]
[1779506122509,31.54,75511.6,0.3,0.79913,0.00015,16.4478]
[1779506123505,31.54,75511.6,0.3,0.79913,0.00015,16.4478]
[1779506123730,31.54,75510.74,0.3,0.799,0.00015,16.45403]
[1779506128868,31.53,75510.25,0.3,0.79894,0.00015,16.45646]
[1779506129875,31.53,75510.2,0.3,0.79894,0.00015,16.45663]
[1779506131889,31.53,75510.19,0.3,0.79898,0.00015,16.45193]
[1779506136004,31.53,75510.19,0.3,0.79898,0.00015,16.45193]
[1779506136222,31.53,75510.19,0.3,0.79898,0.00015,16.45193]
[1779506136442,31.53,75506.5,0.3,0.79844,0.00015,16.47764]
[1779506136924,31.53,75504.97,0.3,0.79821,0.00015,16.48872]
[1779506139945,31.53,75503.88,0.3,0.79806,0.00015,16.49586]
[1779506140952,31.53,75503.23,0.3,0.79797,0.00015,16.50031]
[1779506143973,31.52,75502.3,0.3,0.79784,0.00015,16.50624]
[1779506144980,31.52,75503.13,0.3,0.79797,0.00015,16.49997]
[1779506145987,31.52,75502.77,0.3,0.79792,0.00015,16.5023]
[1779506149971,31.52,75502.73,0.3,0.79793,0.00015,16.50205]
[1779506150072,31.52,75505.15,0.3,0.79831,0.00015,16.48374]
[1779506151022,31.52,75505.91,0.3,0.79843,0.00015,16.47823]
[1779506152029,31.52,75505.57,0.3,0.79838,0.00015,16.48045]
[1779506154043,31.52,75505.24,0.3,0.79835,0.00015,16.48213]
[1779506155050,31.52,75505.85,0.3,0.79844,0.00015,16.47771]
[1779506156057,31.52,75505.31,0.3,0.79837,0.00015,16.48114]
[1779506157064,31.51,75505.61,0.3,0.79842,0.00015,16.47873]
[1779506160085,31.51,75505.99,0.3,0.79849,0.00015,16.47526]
[1779506161092,31.51,75507.18,0.3,0.79868,0.00015,16.4664]
[1779506162099,31.51,75507.54,0.3,0.79873,0.00015,16.46357]
[1779506163106,31.51,75510.93,0.3,0.79926,0.00015,16.43876]
[1779506168141,31.51,75512.25,0.3,0.79949,0.00015,16.42772]
[1779506173177,31.5,75515.47,0.3,0.80001,0.00015,16.4026]
[1779506179187,31.5,75515.41,0.3,0.80003,0.00015,16.40172]
[1779506181970,31.49,75515.36,0.3,0.80005,0.00015,16.4008]
[1779506188329,31.49,75515.33,0.3,0.80007,0.00015,16.39944]
[1779506188475,31.49,75515.33,0.3,0.80007,0.00015,16.39944]
[1779506189137,31.49,75515.33,0.3,0.80009,0.00015,16.39881]
[1779506189220,31.49,75515.33,0.3,0.80009,0.00015,16.39881]
[1779506189238,31.49,75515.33,0.3,0.80009,0.00015,16.3985]
[1779506191718,31.49,75515.33,0.3,0.80009,0.00015,16.3985]
[1779506191970,31.49,75515.33,0.3,0.80009,0.00015,16.3985]
[1779506195491,31.47,75517.95,0.3,0.80067,0.00015,16.36782]
[1779506195727,31.45,75519.85,0.3,0.80108,0.00015,16.34822]
[1779506198729,31.41,75519.78,0.3,0.80139,0.00015,16.33258]
[1779506198777,31.41,75519.78,0.3,0.80139,0.00015,16.33258]
[1779506198981,31.41,75519.78,0.3,0.80139,0.00015,16.33258]
[1779506199359,31.39,75519.82,0.3,0.8015,0.00015,16.32709]
[1779506202114,31.36,75520.23,0.3,0.80177,0.00015,16.31394]
[1779506202225,31.36,75520.23,0.3,0.80177,0.00015,16.31394]
[1779506207415,31.36,75518.22,0.3,0.80152,0.00015,16.32566]
[1779506209183,31.34,75516.66,0.3,0.80139,0.00015,16.33203]
[1779506209231,31.34,75516.66,0.3,0.80139,0.00015,16.33203]
[1779506209868,31.33,75516.68,0.3,0.8015,0.00015,16.32677]
[1779506209974,31.33,75516.68,0.3,0.8015,0.00015,16.32677]
[1779506210436,31.33,75516.8,0.3,0.80152,0.00015,16.32539]
[1779506220506,31.31,75517.87,0.3,0.80179,0.00015,16.31249]
[1779506225115,31.31,75517.88,0.3,0.80182,0.00015,16.31089]
[1779506225231,31.31,75517.88,0.3,0.80182,0.00015,16.31089]
[1779506235612,31.29,75518.01,0.3,0.80196,0.00015,16.30383]
[1779506241153,31.29,75517.9,0.3,0.80199,0.00015,16.30258]
[1779506241225,31.29,75517.9,0.3,0.80199,0.00015,16.30258]
[1779506243634,31.28,75517.91,0.3,0.80201,0.00015,16.30148]
[1779506243726,31.28,75517.91,0.3,0.80201,0.00015,16.30148]
[1779506243822,31.28,75517.89,0.3,0.80203,0.00015,16.3006]
[1779506249711,31.27,75518.29,0.3,0.80215,0.00015,16.2946]
[1779506250742,31.27,75518.29,0.3,0.80215,0.00015,16.2946]
[1779506250976,31.27,75518.29,0.3,0.80215,0.00015,16.2946]
[1779506256608,31.27,75518.67,0.3,0.80229,0.00015,16.28491]
[1779506256729,31.26,75518.66,0.3,0.8023,0.00015,16.28448]
[1779506256888,31.26,75518.66,0.3,0.8023,0.00015,16.28448]
[1779506256977,31.26,75518.66,0.3,0.8023,0.00015,16.28448]
[1779506256990,31.26,75519.09,0.3,0.80238,0.00015,16.28083]
[1779506262307,31.26,75519.66,0.3,0.8025,0.00015,16.27466]
[1779506262478,31.26,75519.66,0.3,0.8025,0.00015,16.27466]
[1779506268169,31.25,75519.83,0.3,0.80255,0.00015,16.27243]
[1779506268228,31.25,75519.83,0.3,0.80255,0.00015,16.27243]
[1779506272772,31.25,75519.86,0.3,0.80261,0.00015,16.26928]
[1779506272973,31.25,75519.86,0.3,0.80261,0.00015,16.26928]
[1779506273071,31.24,75520.5,0.3,0.80275,0.00015,16.26263]
[1779506280928,31.23,75521.12,0.3,0.80292,0.00015,16.25424]
[1779506282733,31.23,75521.16,0.3,0.80294,0.00015,16.25347]
[1779506282977,31.23,75521.16,0.3,0.80294,0.00015,16.25347]
[1779506288984,31.22,75520.99,0.3,0.80298,0.00015,16.25149]
[1779506291631,31.22,75521.57,0.3,0.80307,0.00015,16.24677]
[1779506291724,31.22,75524.06,0.3,0.80346,0.00015,16.22801]
[1779506291947,31.22,75524.06,0.3,0.80346,0.00015,16.22801]
[1779506291975,31.22,75524.06,0.3,0.80346,0.00015,16.22801]
[1779506292009,31.22,75524.07,0.3,0.80347,0.00015,16.22752]
[1779506296702,31.21,75524.21,0.3,0.80352,0.00015,16.22486]
[1779506296730,31.21,75524.21,0.3,0.80352,0.00015,16.22486]
[1779506299059,31.21,75529.34,0.3,0.80432,0.00015,16.18586]
[1779506299995,31.21,75529.34,0.3,0.80432,0.00015,16.18586]
[1779506300225,31.21,75529.34,0.3,0.80432,0.00015,16.18586]
[1779506305000,31.21,75530.6,0.3,0.80454,0.00015,16.17517]
[1779506305221,31.21,75530.6,0.3,0.80454,0.00015,16.17517]
[1779506305256,31.2,75530.76,0.3,0.80458,0.00015,16.17301]
[1779506307568,31.2,75530.76,0.3,0.80458,0.00015,16.17301]
[1779506307722,31.2,75530.76,0.3,0.8046,0.00015,16.17237]
[1779506314165,31.2,75530.99,0.3,0.80471,0.00015,16.16439]
[1779506320490,31.19,75531.82,0.3,0.80484,0.00015,16.15765]
[1779506320730,31.19,75532.72,0.3,0.80501,0.00015,16.14954]
[1779506321780,31.19,75532.26,0.3,0.80494,0.00015,16.15265]
[1779506321975,31.19,75532.26,0.3,0.80494,0.00015,16.15265]
[1779506322221,31.19,75532.77,0.3,0.80503,0.00015,16.1486]
[1779506328263,31.18,75532.77,0.3,0.80506,0.00015,16.14694]
[1779506334305,31.18,75533.22,0.3,0.80516,0.00015,16.14197]
[1779506334926,31.18,75533.22,0.3,0.80516,0.00015,16.14197]
[1779506334974,31.18,75533.22,0.3,0.80516,0.00015,16.14197]
[1779506340349,31.18,75533.75,0.3,0.80527,0.00015,16.13651]
[1779506348405,31.17,75534.11,0.3,0.80536,0.00015,16.13187]
[1779506348864,31.17,75534.11,0.3,0.80536,0.00015,16.13187]
[1779506348978,31.17,75534.11,0.3,0.80536,0.00015,16.13187]
[1779506349280,31.17,75534.11,0.3,0.80536,0.00015,16.13187]
[1779506349471,31.17,75534.11,0.3,0.80536,0.00015,16.13187]
[1779506349573,31.17,75534.11,0.3,0.80537,0.00015,16.13162]
[1779506356461,31.17,75531.76,0.3,0.80505,0.00015,16.14731]
[1779506357756,31.16,75531.73,0.3,0.80505,0.00015,16.14728]
[1779506357977,31.16,75531.73,0.3,0.80505,0.00015,16.14728]
[1779506363510,31.16,75531.48,0.3,0.80504,0.00015,16.14761]
[1779506365267,31.16,75533.38,0.3,0.80533,0.00015,16.13332]
[1779506365476,31.16,75533.38,0.3,0.80533,0.00015,16.13332]
[1779506366062,31.16,75534.7,0.3,0.80554,0.00015,16.1233]
[1779506366227,31.16,75534.7,0.3,0.80554,0.00015,16.1233]
[1779506366530,31.16,75535.72,0.3,0.80569,0.00015,16.11552]
[1779506368153,31.16,75535.47,0.3,0.80566,0.00015,16.11715]
[1779506368221,31.16,75535.47,0.3,0.80566,0.00015,16.11715]
[1779506373580,31.15,75538.16,0.3,0.80613,0.00015,16.09158]
[1779506373834,31.15,75538.16,0.3,0.80613,0.00015,16.09158]
[1779506373982,31.15,75538.16,0.3,0.80613,0.00015,16.09158]
[1779506378075,31.15,75538.29,0.3,0.80616,0.00015,16.09004]
[1779506378223,31.15,75538.29,0.3,0.80616,0.00015,16.09004]
[1779506378615,31.15,75539.19,0.3,0.8063,0.00015,16.08299]
[1779506387678,31.15,75540.22,0.3,0.80649,0.00015,16.07381]
[1779506388685,31.15,75534.04,0.3,0.80556,0.00015,16.11942]
[1779506389692,31.15,75529.43,0.3,0.80487,0.00015,16.15333]
[1779506390714,31.15,75529.43,0.3,0.80487,0.00015,16.15333]
[1779506390720,31.15,75529.43,0.3,0.80487,0.00015,16.15333]
[1779506390699,31.15,75522.54,0.3,0.80383,0.00015,16.204]
[1779506390804,31.15,75522.54,0.3,0.80383,0.00015,16.204]
[1779506390974,31.15,75522.54,0.3,0.80383,0.00015,16.204]
[1779506392220,31.15,75520.19,0.3,0.80348,0.00015,16.22105]
[1779506392472,31.15,75520.19,0.3,0.80348,0.00015,16.22105]
[1779506395303,31.14,75517.14,0.3,0.80304,0.00015,16.24252]
[1779506395470,31.14,75517.14,0.3,0.80304,0.00015,16.24252]
[1779506395734,31.14,75517.38,0.3,0.80308,0.00015,16.24039]
[1779506399243,31.14,75519.91,0.3,0.80348,0.00015,16.22069]
[1779506399476,31.14,75519.91,0.3,0.80348,0.00015,16.22069]
[1779506404797,31.13,75520.15,0.3,0.80356,0.00015,16.21696]
[1779506408053,31.13,75520.29,0.3,0.80359,0.00015,16.21527]
[1779506408228,31.13,75520.29,0.3,0.80359,0.00015,16.21527]
[1779506408477,31.13,75520.29,0.3,0.80359,0.00015,16.21527]
[1779506408728,31.13,75520.29,0.3,0.80359,0.00015,16.21527]
[1779506408571,31.13,75522.18,0.3,0.80389,0.00015,16.20067]
[1779506413860,31.13,75524.73,0.3,0.80431,0.00015,16.18033]
[1779506415005,31.13,75524.73,0.3,0.80431,0.00015,16.18033]
[1779506415228,31.13,75524.73,0.3,0.80431,0.00015,16.18033]
[1779506418463,31.12,75524.41,0.3,0.80427,0.00015,16.18215]
[1779506418472,31.12,75524.41,0.3,0.80427,0.00015,16.18215]
[1779506421409,31.12,75524.96,0.3,0.80438,0.00015,16.17701]
[1779506421480,31.12,75524.96,0.3,0.80438,0.00015,16.17701]
[1779506421578,31.12,75525.85,0.3,0.80452,0.00015,16.16992]
[1779506425340,31.12,75527.06,0.3,0.80471,0.00015,16.1605]
[1779506425471,31.12,75527.06,0.3,0.80471,0.00015,16.1605]
[1779506430817,31.12,75526.85,0.3,0.80471,0.00015,16.16093]
[1779506432668,31.12,75527.29,0.3,0.80478,0.00015,16.15724]
[1779506432724,31.12,75527.29,0.3,0.80478,0.00015,16.15724]
[1779506433218,31.11,75526.95,0.3,0.80477,0.00015,16.15495]
[1779506433473,31.11,75526.95,0.3,0.80477,0.00015,16.15495]
[1779506433543,31.11,75526.95,0.3,0.80478,0.00015,16.15474]
[1779506439053,31.11,75528.25,0.3,0.80499,0.00015,16.14413]
[1779506444090,31.11,75527.94,0.3,0.80497,0.00015,16.14549]
[1779506450132,31.11,75527.93,0.3,0.80499,0.00015,16.14447]
[1779506452805,31.1,75527.78,0.3,0.80497,0.00015,16.1454]
[1779506452978,31.1,75530.1,0.3,0.80532,0.00015,16.12803]
[1779506458188,31.1,75531.57,0.3,0.80556,0.00015,16.1162]
[1779506460168,31.1,75531.91,0.3,0.80562,0.00015,16.11353]
[1779506460223,31.1,75531.91,0.3,0.80562,0.00015,16.11353]
[1779506460386,31.1,75531.91,0.3,0.80562,0.00015,16.11353]
[1779506460476,31.1,75531.91,0.3,0.80562,0.00015,16.11353]
[1779506460535,31.1,75532.22,0.3,0.80567,0.00015,16.11094]
[1779506467251,31.1,75532.35,0.3,0.80571,0.00015,16.10912]
[1779506470231,31.1,75534.2,0.3,0.80599,0.00015,16.09513]
[1779506470474,31.1,75534.2,0.3,0.80599,0.00015,16.09513]
[1779506476315,31.1,75537.12,0.3,0.80645,0.00015,16.07272]
[1779506477293,31.1,75537.12,0.3,0.80645,0.00015,16.07272]
[1779506477473,31.1,75537.12,0.3,0.80645,0.00015,16.07272]
[1779506477573,31.1,75537.46,0.3,0.8065,0.00015,16.07003]
[1779506478449,31.1,75537.46,0.3,0.8065,0.00015,16.07003]
[1779506478473,31.1,75537.46,0.3,0.8065,0.00015,16.07003]
[1779506485378,31.09,75539.55,0.3,0.80683,0.00015,16.05396]
[1779506487903,31.09,75540.16,0.3,0.80692,0.00015,16.04931]
[1779506487974,31.09,75540.16,0.3,0.80692,0.00015,16.04931]
[1779506488377,31.09,75540.16,0.3,0.80692,0.00015,16.04931]
[1779506488476,31.09,75540.16,0.3,0.80692,0.00015,16.04931]
[1779506488478,31.09,75540.22,0.3,0.80693,0.00015,16.04881]
[1779506494441,31.09,75538.56,0.3,0.80672,0.00015,16.05644]
[1779506495684,31.09,75538.56,0.3,0.80672,0.00015,16.05644]
[1779506495723,31.09,75538.56,0.3,0.80672,0.00015,16.05644]
[1779506501491,31.09,75537.64,0.3,0.8066,0.00015,16.06272]
[1779506502796,31.09,75537.64,0.3,0.8066,0.00015,16.06272]
[1779506502897,31.09,75537.53,0.3,0.80658,0.00015,16.06346]
[1779506502971,31.09,75537.53,0.3,0.80658,0.00015,16.06346]
[1779506505158,31.09,75537.53,0.3,0.80658,0.00015,16.06346]
[1779506505230,31.09,75537.53,0.3,0.80658,0.00015,16.06346]
[1779506512567,31.09,75537.53,0.3,0.8066,0.00015,16.06268]
[1779506517605,31.09,75537.68,0.3,0.80663,0.00015,16.06119]
[1779506520837,31.09,75538.06,0.3,0.80669,0.00015,16.05823]
[1779506520976,31.09,75538.26,0.3,0.80672,0.00015,16.05667]
[1779506521478,31.09,75538.26,0.3,0.80672,0.00015,16.05667]
[1779506521724,31.09,75538.26,0.3,0.80672,0.00015,16.05667]
[1779506521821,31.09,75538.27,0.3,0.80672,0.00015,16.05653]
[1779506535734,31.09,75540.82,0.3,0.80712,0.00015,16.03688]
[1779506536772,31.09,75540.82,0.3,0.80712,0.00015,16.03688]
[1779506536977,31.08,75540.82,0.3,0.80712,0.00015,16.03683]
[1779506540769,31.08,75547.48,0.3,0.80812,0.00015,15.98715]
[1779506541141,31.08,75547.48,0.3,0.80812,0.00015,15.98715]
[1779506541224,31.08,75547.48,0.3,0.80812,0.00015,15.98715]
[1779506541586,31.08,75547.48,0.3,0.80812,0.00015,15.98715]
[1779506541725,31.08,75547.48,0.3,0.80812,0.00015,15.98715]
[1779506541776,31.08,75546.76,0.3,0.80802,0.00015,15.9925]
[1779506546811,31.08,75547.1,0.3,0.80807,0.00015,15.98989]
[1779506548150,31.08,75547.1,0.3,0.80807,0.00015,15.98989]
[1779506548226,31.08,75547.1,0.3,0.80807,0.00015,15.98989]
[1779506553861,31.08,75546.81,0.3,0.80806,0.00015,15.98751]
[1779506554661,31.08,75546.81,0.3,0.80806,0.00015,15.98751]
[1779506554722,31.08,75546.81,0.3,0.80806,0.00015,15.98751]
[1779506554868,31.08,75541.04,0.3,0.8072,0.00015,16.03037]
[1779506555373,31.08,75541.04,0.3,0.8072,0.00015,16.03037]
[1779506555475,31.08,75541.04,0.3,0.8072,0.00015,16.03037]
[1779506555875,31.08,75540.74,0.3,0.80715,0.00015,16.03251]
[1779506560910,31.08,75541.07,0.3,0.80721,0.00015,16.02965]
[1779506562002,31.08,75540.71,0.3,0.80716,0.00015,16.03224]
[1779506562224,31.08,75540.71,0.3,0.80716,0.00015,16.03224]
[1779506566718,31.08,75541.76,0.3,0.80732,0.00015,16.02413]
[1779506566952,31.08,75541.16,0.3,0.80723,0.00015,16.02852]
[1779506566972,31.08,75541.16,0.3,0.80723,0.00015,16.02852]
[1779506572994,31.08,75540.98,0.3,0.80722,0.00015,16.02941]
[1779506578030,31.08,75541.06,0.3,0.80724,0.00015,16.02844]
[1779506581052,31.08,75532.98,0.3,0.80602,0.00015,16.08822]
[1779506582300,31.08,75532.98,0.3,0.80602,0.00015,16.08822]
[1779506582472,31.08,75532.98,0.3,0.80602,0.00015,16.08822]
[1779506582491,31.08,75526.85,0.3,0.8051,0.00015,16.13355]
[1779506588101,31.08,75526.62,0.3,0.80508,0.00015,16.13451]
[1779506594143,31.07,75524.64,0.3,0.8048,0.00015,16.14798]
[1779506597519,31.07,75522.99,0.3,0.80456,0.00015,16.1598]
[1779506597720,31.07,75522.99,0.3,0.80456,0.00015,16.1598]
[1779506598958,31.07,75522.86,0.3,0.80455,0.00015,16.16032]
[1779506598975,31.07,75522.86,0.3,0.80455,0.00015,16.16032]
[1779506599178,31.07,75522.89,0.3,0.80456,0.00015,16.15988]
[1779506601534,31.07,75522.89,0.3,0.80456,0.00015,16.15988]
[1779506601721,31.07,75522.89,0.3,0.80456,0.00015,16.15988]
[1779506607234,31.06,75518.01,0.3,0.80385,0.00015,16.19405]
[1779506611972,31.06,75518.2,0.3,0.8039,0.00015,16.19188]
[1779506612743,31.06,75522.04,0.3,0.80453,0.00015,16.15856]
[1779506612977,31.06,75522.04,0.3,0.80453,0.00015,16.15856]
[1779506612744,31.06,75522.42,0.3,0.80459,0.00015,16.15553]
[1779506616627,31.06,75521.71,0.3,0.80449,0.00015,16.16035]
[1779506616723,31.06,75521.71,0.3,0.80449,0.00015,16.16035]
[1779506618725,31.06,75522.13,0.3,0.80456,0.00015,16.1568]
[1779506618975,31.06,75522.13,0.3,0.80456,0.00015,16.1568]
[1779506620769,31.06,75521.52,0.3,0.80448,0.00015,16.16089]
[1779506620971,31.06,75521.52,0.3,0.80448,0.00015,16.16089]
[1779506620822,31.06,75523.66,0.3,0.80481,0.00015,16.1446]
[1779506625188,31.05,75524.55,0.3,0.80496,0.00015,16.13742]
[1779506625226,31.05,75524.55,0.3,0.80496,0.00015,16.13742]
[1779506627250,31.05,75525.48,0.3,0.80511,0.00015,16.13013]
[1779506627474,31.05,75525.48,0.3,0.80511,0.00015,16.13013]
[1779506627534,31.05,75526.58,0.3,0.80528,0.00015,16.12159]
[1779506632756,31.05,75524.73,0.3,0.80501,0.00015,16.13477]
[1779506632974,31.05,75524.73,0.3,0.80501,0.00015,16.13477]
[1779506636808,31.05,75522.16,0.3,0.80464,0.00015,16.15302]
[1779506636974,31.05,75522.16,0.3,0.80464,0.00015,16.15302]
[1779506642483,31.04,75522.19,0.3,0.80467,0.00015,16.15135]
[1779506647518,31.04,75521.98,0.3,0.80466,0.00015,16.15194]
[1779506652073,31.04,75520.93,0.3,0.80452,0.00015,16.15881]
[1779506652222,31.04,75520.93,0.3,0.80452,0.00015,16.15881]
[1779506652402,31.04,75520.93,0.3,0.80452,0.00015,16.15881]
[1779506652474,31.04,75520.93,0.3,0.80452,0.00015,16.15881]
[1779506652571,31.04,75520.93,0.3,0.80452,0.00015,16.15862]
[1779506661615,31.04,75521.97,0.3,0.80471,0.00015,16.14934]
[1779506666651,31.03,75522.45,0.3,0.8048,0.00015,16.14493]
[1779506668583,31.03,75522.45,0.3,0.8048,0.00015,16.14493]
[1779506668728,31.03,75522.45,0.3,0.8048,0.00015,16.14493]
[1779506668738,31.03,75522.45,0.3,0.8048,0.00015,16.14493]
[1779506668976,31.03,75522.45,0.3,0.8048,0.00015,16.14493]
[1779506669021,31.03,75523.24,0.3,0.80493,0.00015,16.13872]
[1779506675714,31.03,75522.91,0.3,0.80494,0.00015,16.13557]
[1779506684777,31.02,75518.38,0.3,0.80428,0.00015,16.1677]
[1779506685444,31.02,75518.38,0.3,0.80428,0.00015,16.1677]
[1779506685475,31.02,75518.38,0.3,0.80428,0.00015,16.1677]
[1779506685667,31.02,75518.38,0.3,0.80428,0.00015,16.1677]
[1779506685730,31.02,75518.38,0.3,0.80428,0.00015,16.1677]
[1779506685784,31.02,75516.01,0.3,0.80392,0.00015,16.18508]
[1779506687905,31.02,75516.01,0.3,0.80392,0.00015,16.18508]
[1779506687973,31.02,75516.01,0.3,0.80392,0.00015,16.18508]
[1779506689230,31.02,75514.37,0.3,0.80369,0.00015,16.19654]
[1779506689369,31.02,75514.37,0.3,0.80369,0.00015,16.19654]
[1779506689478,31.02,75514.37,0.3,0.80369,0.00015,16.19654]
[1779506689816,31.02,75511.79,0.3,0.80329,0.00015,16.21575]
[1779506690470,31.02,75511.79,0.3,0.80329,0.00015,16.21575]
[1779506690721,31.02,75511.79,0.3,0.80329,0.00015,16.21575]
[1779506692837,31.02,75521.59,0.3,0.80478,0.00015,16.14323]
[1779506693844,31.02,75531.55,0.3,0.80629,0.00015,16.0692]
[1779506694648,31.02,75531.55,0.3,0.80629,0.00015,16.0692]
[1779506694725,31.02,75531.55,0.3,0.80629,0.00015,16.0692]
[1779506694961,31.02,75531.55,0.3,0.80629,0.00015,16.0692]
[1779506694978,31.02,75531.55,0.3,0.80629,0.00015,16.0692]
[1779506695062,31.02,75531.18,0.3,0.80623,0.00015,16.07203]
[1779506700895,31.02,75527.77,0.3,0.80573,0.00015,16.09689]
[1779506702002,31.02,75527.77,0.3,0.80573,0.00015,16.09689]
[1779506702076,31.02,75525.78,0.3,0.80543,0.00015,16.11153]
[1779506702128,31.02,75525.78,0.3,0.80543,0.00015,16.11153]
[1779506702227,31.02,75525.78,0.3,0.80543,0.00015,16.11153]
[1779506702915,31.02,75524.91,0.3,0.8053,0.00015,16.11783]
[1779506703354,31.02,75524.91,0.3,0.8053,0.00015,16.11783]
[1779506703472,31.02,75524.91,0.3,0.8053,0.00015,16.11783]
[1779506704732,31.02,75521.85,0.3,0.80484,0.00015,16.14038]
[1779506704972,31.02,75521.85,0.3,0.80484,0.00015,16.14038]
[1779506710972,31.02,75515.82,0.3,0.80395,0.00015,16.18372]
[1779506711464,31.02,75515.82,0.3,0.80395,0.00015,16.18372]
[1779506711474,31.02,75515.82,0.3,0.80395,0.00015,16.18372]
[1779506712061,31.02,75515.82,0.3,0.80395,0.00015,16.18372]
[1779506711979,31.02,75515.35,0.3,0.80388,0.00015,16.18697]
[1779506712228,31.02,75515.35,0.3,0.80388,0.00015,16.18697]
[1779506716824,31.01,75515.12,0.3,0.80387,0.00015,16.18774]
[1779506716980,31.01,75515.12,0.3,0.80387,0.00015,16.18774]
[1779506722049,31.01,75515.71,0.3,0.80399,0.00015,16.18189]
[1779506722444,31.01,75515.71,0.3,0.80399,0.00015,16.18189]
[1779506722478,31.01,75515.71,0.3,0.80399,0.00015,16.18189]
[1779506722895,31.01,75515.71,0.3,0.80399,0.00015,16.18189]
[1779506722974,31.01,75515.71,0.3,0.80399,0.00015,16.18189]
[1779506723056,31.01,75515.72,0.3,0.80399,0.00015,16.18157]
[1779506728091,31.01,75515.94,0.3,0.80405,0.00015,16.17869]
[1779506729102,31.01,75515.94,0.3,0.80405,0.00015,16.17869]
[1779506729098,31.0,75521.43,0.3,0.80489,0.00015,16.13766]
[1779506729226,31.0,75521.43,0.3,0.80489,0.00015,16.13766]
[1779506729694,31.0,75521.43,0.3,0.80489,0.00015,16.13766]
[1779506729723,31.0,75521.43,0.3,0.80489,0.00015,16.13766]
[1779506730105,31.0,75522.9,0.3,0.80512,0.00015,16.12653]
[1779506733343,31.0,75522.91,0.3,0.80517,0.00015,16.12148]
[1779506733474,31.0,75522.91,0.3,0.80517,0.00015,16.12148]
[1779506740202,31.0,75522.93,0.3,0.80519,0.00015,16.12058]
[1779506740224,31.0,75522.93,0.3,0.80519,0.00015,16.12058]
[1779506740482,31.0,75522.93,0.3,0.80519,0.00015,16.12058]
[1779506740722,31.0,75522.93,0.3,0.80519,0.00015,16.12058]
[1779506740760,31.0,75522.93,0.3,0.8052,0.00015,16.11983]
[1779506746217,31.0,75522.93,0.3,0.80522,0.00015,16.11892]
[1779506751251,30.99,75522.34,0.3,0.80515,0.00015,16.12239]
[1779506756287,30.99,75522.79,0.3,0.80523,0.00015,16.11815]
[1779506762128,30.99,75521.73,0.3,0.80509,0.00015,16.12531]
[1779506762175,30.99,75521.3,0.3,0.80503,0.00015,16.12814]
[1779506762225,30.99,75521.3,0.3,0.80503,0.00015,16.12814]
[1779506762911,30.99,75521.3,0.3,0.80503,0.00015,16.12814]
[1779506762987,30.99,75521.3,0.3,0.80503,0.00015,16.12814]
[1779506763085,30.99,75520.63,0.3,0.80493,0.00015,16.13292]
[1779506767528,30.99,75520.16,0.3,0.80487,0.00015,16.13584]
[1779506767723,30.99,75520.16,0.3,0.80487,0.00015,16.13584]
[1779506771524,30.98,75517.5,0.3,0.80448,0.00015,16.1548]
[1779506771674,30.98,75517.5,0.3,0.80448,0.00015,16.1548]
[1779506771827,30.98,75517.5,0.3,0.80448,0.00015,16.1548]
[1779506771973,30.98,75517.5,0.3,0.80448,0.00015,16.1548]
[1779506772061,30.98,75517.46,0.3,0.80448,0.00015,16.15466]
[1779506777433,30.98,75515.6,0.3,0.80422,0.00015,16.16739]
[1779506778793,30.98,75515.6,0.3,0.80422,0.00015,16.16739]
[1779506778835,30.98,75515.6,0.3,0.80422,0.00015,16.16739]
[1779506778975,30.98,75515.6,0.3,0.80422,0.00015,16.16739]
[1779506779073,30.98,75515.69,0.3,0.80425,0.00015,16.16626]
[1779506786498,30.97,75515.69,0.3,0.80428,0.00015,16.16465]
[1779506798582,30.97,75515.49,0.3,0.80434,0.00015,16.15912]
[1779506799285,30.97,75515.49,0.3,0.80434,0.00015,16.15912]
[1779506799473,30.97,75515.49,0.3,0.80434,0.00015,16.15912]
[1779506799915,30.97,75515.49,0.3,0.80434,0.00015,16.15912]
[1779506799978,30.97,75515.49,0.3,0.80434,0.00015,16.15912]
[1779506800061,30.97,75515.52,0.3,0.80435,0.00015,16.15848]
[1779506805630,30.96,75517.47,0.3,0.80467,0.00015,16.14298]
[1779506808201,30.96,75517.51,0.3,0.80468,0.00015,16.1425]
[1779506808221,30.96,75517.51,0.3,0.80468,0.00015,16.1425]
[1779506808347,30.96,75517.55,0.3,0.80469,0.00015,16.14201]
[1779506808473,30.96,75517.55,0.3,0.80469,0.00015,16.14201]
[1779506808652,30.96,75517.71,0.3,0.80471,0.00015,16.14064]
[1779506813687,30.96,75517.48,0.3,0.8047,0.00015,16.14143]
[1779506818722,30.96,75516.26,0.3,0.80453,0.00015,16.14936]
[1779506824636,30.95,75515.33,0.3,0.80441,0.00015,16.15547]
[1779506824722,30.95,75515.33,0.3,0.80441,0.00015,16.15547]
[1779506824764,30.95,75515.29,0.3,0.80441,0.00015,16.15535]
[1779506825402,30.95,75515.29,0.3,0.80441,0.00015,16.15535]
[1779506825476,30.95,75515.29,0.3,0.80441,0.00015,16.15535]
[1779506828594,30.95,75515.51,0.3,0.80445,0.00015,16.15349]
[1779506828720,30.95,75515.51,0.3,0.80445,0.00015,16.15349]
[1779506835845,30.95,75516.24,0.3,0.8046,0.00015,16.14588]
[1779506841887,30.94,75516.41,0.3,0.80465,0.00015,16.14335]
[1779506842809,30.94,75516.41,0.3,0.80465,0.00015,16.14335]
[1779506842974,30.94,75516.41,0.3,0.80465,0.00015,16.14335]
[1779506843022,30.94,75516.34,0.3,0.80465,0.00015,16.14367]
[1779506843699,30.94,75516.34,0.3,0.80465,0.00015,16.14367]
[1779506843730,30.94,75516.34,0.3,0.80465,0.00015,16.14367]
[1779506848936,30.94,75516.19,0.3,0.80465,0.00015,16.14357]
[1779506857553,30.94,75515.75,0.3,0.80463,0.00015,16.14184]
[1779506857977,30.94,75515.75,0.3,0.80463,0.00015,16.14184]
[1779506857999,30.94,75516.09,0.3,0.80471,0.00015,16.13813]
[1779506858719,30.94,75516.09,0.3,0.80471,0.00015,16.13813]
[1779506858986,30.94,75516.09,0.3,0.80471,0.00015,16.13813]
[1779506865048,30.93,75516.5,0.3,0.80479,0.00015,16.13377]
[1779506872014,30.93,75516.41,0.3,0.80479,0.00015,16.1339]
[1779506872722,30.93,75516.41,0.3,0.80481,0.00015,16.13319]
[1779506872975,30.93,75516.41,0.3,0.80481,0.00015,16.13319]
[1779506878179,30.93,75516.41,0.3,0.80481,0.00015,16.13301]
[1779506878230,30.93,75516.41,0.3,0.80481,0.00015,16.13301]
[1779506885188,30.93,75518.63,0.3,0.80516,0.00015,16.11575]
[1779506886792,30.93,75518.51,0.3,0.80514,0.00015,16.11664]
[1779506886978,30.93,75518.51,0.3,0.80514,0.00015,16.11664]
[1779506893244,30.93,75519.31,0.3,0.80527,0.00015,16.11071]
[1779506893851,30.93,75519.31,0.3,0.80527,0.00015,16.11071]
[1779506893974,30.93,75519.31,0.3,0.80527,0.00015,16.11071]
[1779506898017,30.93,75520.12,0.3,0.80539,0.00015,16.10472]
[1779506898227,30.93,75520.12,0.3,0.80539,0.00015,16.10472]
[1779506903314,30.93,75519.79,0.3,0.80534,0.00015,16.10706]
[1779506903372,30.93,75519.79,0.3,0.80534,0.00015,16.10706]
[1779506903475,30.93,75519.79,0.3,0.80534,0.00015,16.10706]
[1779506909412,30.92,75519.64,0.3,0.80533,0.00015,16.10736]
[1779506909474,30.92,75519.64,0.3,0.80533,0.00015,16.10736]
[1779506916405,30.92,75522.11,0.3,0.80577,0.00015,16.08324]
[1779506918027,30.92,75522.11,0.3,0.80577,0.00015,16.08324]
[1779506918227,30.92,75522.11,0.3,0.80577,0.00015,16.08324]
[1779506920731,30.92,75524.1,0.3,0.80608,0.00015,16.06801]
[1779506920970,30.92,75524.1,0.3,0.80608,0.00015,16.06801]
[1779506928399,30.92,75524.52,0.3,0.80615,0.00015,16.06464]
[1779506928970,30.92,75524.52,0.3,0.80615,0.00015,16.06464]
[1779506934499,30.91,75524.72,0.3,0.80621,0.00015,16.06181]
[1779506934721,30.91,75524.72,0.3,0.80621,0.00015,16.06181]
[1779506934953,30.91,75525.33,0.3,0.8063,0.00015,16.05704]
[1779506937971,30.91,75526.09,0.3,0.80642,0.00015,16.05127]
[1779506938030,30.91,75526.05,0.3,0.80642,0.00015,16.05138]
[1779506945608,30.91,75526.08,0.3,0.80644,0.00015,16.05051]
[1779506950643,30.91,75527.46,0.3,0.80665,0.00015,16.03978]
[1779506955375,30.91,75527.58,0.3,0.80668,0.00015,16.03875]
[1779506955475,30.91,75528.66,0.3,0.80684,0.00015,16.03054]
[1779506955678,30.91,75528.73,0.3,0.80685,0.00015,16.02996]
[1779506960714,30.91,75528.42,0.3,0.80681,0.00015,16.03194]
[1779506965756,30.91,75529.93,0.3,0.80705,0.00015,16.02027]
[1779506970791,30.91,75529.73,0.3,0.80703,0.00015,16.0214]
[1779506971557,30.91,75529.73,0.3,0.80703,0.00015,16.0214]
[1779506971721,30.91,75529.73,0.3,0.80703,0.00015,16.0214]
[1779506971798,30.91,75529.7,0.3,0.80706,0.00015,16.01715]
[1779506976833,30.91,75529.66,0.3,0.80706,0.00015,16.01707]
[1779506981870,30.9,75531.75,0.3,0.80739,0.00015,16.00108]
[1779506983919,30.9,75531.78,0.3,0.80739,0.00015,16.0008]
[1779506985970,30.9,75532.13,0.3,0.80745,0.00015,15.99806]
[1779506991614,30.9,75532.44,0.3,0.8075,0.00015,15.9953]
[1779506991727,30.9,75532.44,0.3,0.8075,0.00015,15.9953]
[1779506996208,30.9,75532.75,0.3,0.80755,0.00015,15.99286]
[1779506996226,30.9,75532.75,0.3,0.80755,0.00015,15.99286]
[1779506996234,30.9,75531.96,0.3,0.80744,0.00015,15.99859]
[1779506997275,30.9,75531.96,0.3,0.80744,0.00015,15.99859]
[1779506997375,30.9,75524.98,0.3,0.80638,0.00015,16.05068]
[1779506997475,30.9,75524.98,0.3,0.80638,0.00015,16.05068]
[1779506998905,30.9,75521.76,0.3,0.80589,0.00015,16.07459]
[1779506998977,30.9,75521.76,0.3,0.80589,0.00015,16.07459]
[1779506999999,30.9,75512.1,0.3,0.80442,0.00015,16.1463]
[1779507000446,30.9,75512.1,0.3,0.80442,0.00015,16.1463]
[1779507000475,30.9,75512.1,0.3,0.80442,0.00015,16.1463]
[1779507000693,30.9,75512.1,0.3,0.80442,0.00015,16.1463]
[1779507000727,30.9,75512.1,0.3,0.80442,0.00015,16.1463]
[1779507001006,30.9,75511.49,0.3,0.80434,0.00015,16.1506]
[1779507001486,30.9,75511.49,0.3,0.80434,0.00015,16.1506]
[1779507006042,30.9,75515.95,0.3,0.80504,0.00015,16.11616]
[1779507007482,30.9,75516.33,0.3,0.8051,0.00015,16.11314]
[1779507007727,30.9,75516.33,0.3,0.8051,0.00015,16.11314]
[1779507007757,30.9,75516.33,0.3,0.8051,0.00015,16.11314]
[1779507007972,30.9,75516.33,0.3,0.8051,0.00015,16.11314]
[1779507008055,30.9,75515.99,0.3,0.80505,0.00015,16.11549]
[1779507014097,30.89,75516.35,0.3,0.80513,0.00015,16.11173]
[1779507014675,30.89,75516.35,0.3,0.80513,0.00015,16.11173]
[1779507014727,30.89,75516.35,0.3,0.80513,0.00015,16.11173]
[1779507018234,30.89,75516.74,0.3,0.8052,0.00015,16.10831]
[1779507018331,30.89,75521.25,0.3,0.80589,0.00015,16.07449]
[1779507018478,30.89,75521.25,0.3,0.80589,0.00015,16.07449]
[1779507019023,30.89,75521.25,0.3,0.80589,0.00015,16.07449]
[1779507019092,30.89,75521.25,0.3,0.80589,0.00015,16.07449]
[1779507019222,30.89,75521.25,0.3,0.80589,0.00015,16.07449]
[1779507019322,30.89,75524.32,0.3,0.80636,0.00015,16.05144]
[1779507020979,30.89,75526.41,0.3,0.80668,0.00015,16.03573]
[1779507021219,30.89,75526.41,0.3,0.80668,0.00015,16.03573]
[1779507024924,30.89,75528.15,0.3,0.80695,0.00015,16.02249]
[1779507024976,30.89,75528.15,0.3,0.80695,0.00015,16.02249]
[1779507028014,30.89,75529.45,0.3,0.80715,0.00015,16.0126]
[1779507028223,30.89,75529.45,0.3,0.80715,0.00015,16.0126]
[1779507028243,30.89,75529.97,0.3,0.80723,0.00015,16.00865]
[1779507029236,30.89,75529.97,0.3,0.80723,0.00015,16.00865]
[1779507029472,30.89,75530.45,0.3,0.8073,0.00015,16.00501]
[1779507031186,30.89,75530.5,0.3,0.80731,0.00015,16.00458]
[1779507031222,30.89,75530.5,0.3,0.80731,0.00015,16.00458]
[1779507035004,30.89,75531.6,0.3,0.80752,0.00015,15.99179]
[1779507035116,30.89,75531.6,0.3,0.80752,0.00015,15.99179]
[1779507035224,30.89,75531.6,0.3,0.80752,0.00015,15.99179]
[1779507035244,30.89,75532.13,0.3,0.8076,0.00015,15.98778]
[1779507041286,30.89,75533.03,0.3,0.80774,0.00015,15.98084]
[1779507042991,30.89,75532.68,0.3,0.80769,0.00015,15.98342]
[1779507043221,30.89,75532.68,0.3,0.80769,0.00015,15.98342]
[1779507044607,30.89,75533.28,0.3,0.80778,0.00015,15.97889]
[1779507044720,30.89,75533.28,0.3,0.80778,0.00015,15.97889]
[1779507044821,30.89,75533.28,0.3,0.80778,0.00015,15.97885]
[1779507050349,30.89,75533.42,0.3,0.8078,0.00015,15.97759]
[1779507051406,30.89,75533.42,0.3,0.8078,0.00015,15.97759]
[1779507051473,30.89,75533.42,0.3,0.8078,0.00015,15.97759]
[1779507057398,30.89,75533.43,0.3,0.80781,0.00015,15.97722]
[1779507062433,30.89,75533.57,0.3,0.80784,0.00015,15.97593]
[1779507067176,30.89,75535.9,0.3,0.80819,0.00015,15.95831]
[1779507067229,30.89,75535.9,0.3,0.80819,0.00015,15.95831]
[1779507067576,30.89,75535.93,0.3,0.8082,0.00015,15.95805]
[1779507067722,30.89,75535.93,0.3,0.8082,0.00015,15.95805]
[1779507068477,30.89,75536.2,0.3,0.80824,0.00015,15.956]
[1779507070135,30.89,75536.27,0.3,0.80825,0.00015,15.95544]
[1779507070220,30.89,75536.27,0.3,0.80825,0.00015,15.95544]
[1779507078548,30.88,75535.85,0.3,0.8082,0.00015,15.95824]
[1779507088853,30.88,75535.68,0.3,0.80817,0.00015,15.95942]
[1779507088975,30.88,75535.68,0.3,0.80817,0.00015,15.95942]
[1779507089443,30.88,75535.68,0.3,0.80817,0.00015,15.95942]
[1779507089473,30.88,75535.68,0.3,0.80817,0.00015,15.95942]
[1779507089492,30.88,75535.64,0.3,0.80817,0.00015,15.95949]
[1779507093215,30.88,75536.52,0.3,0.80834,0.00015,15.94846]
[1779507093231,30.88,75536.52,0.3,0.80834,0.00015,15.94846]
[1779507098623,30.88,75537.11,0.3,0.80843,0.00015,15.94404]
[1779507098729,30.88,75537.11,0.3,0.80843,0.00015,15.94404]
[1779507104731,30.88,75536.75,0.3,0.80837,0.00015,15.9468]
[1779507108859,30.88,75537.35,0.3,0.80846,0.00015,15.94234]
[1779507108988,30.88,75537.35,0.3,0.80846,0.00015,15.94234]
[1779507109224,30.88,75537.35,0.3,0.80846,0.00015,15.94234]
[1779507109469,30.88,75537.35,0.3,0.80846,0.00015,15.94234]
[1779507109322,30.88,75537.84,0.3,0.80854,0.00015,15.9387]
[1779507114974,30.88,75539.6,0.3,0.80881,0.00015,15.92516]
[1779507115225,30.88,75539.6,0.3,0.80881,0.00015,15.92516]
[1779507119821,30.88,75539.39,0.3,0.80879,0.00015,15.92611]
[1779507119978,30.88,75539.39,0.3,0.80879,0.00015,15.92611]
[1779507126885,30.88,75540.77,0.3,0.80902,0.00015,15.91482]
[1779507129285,30.88,75541.66,0.3,0.80915,0.00015,15.90804]
[1779507129471,30.88,75541.66,0.3,0.80915,0.00015,15.90804]
[1779507129718,30.88,75542.03,0.3,0.80921,0.00015,15.90506]
[1779507129974,30.88,75542.03,0.3,0.80921,0.00015,15.90506]
[1779507129999,30.88,75542.09,0.3,0.80922,0.00015,15.90461]
[1779507135948,30.88,75541.46,0.3,0.80914,0.00015,15.90875]
[1779507139224,30.88,75544.66,0.3,0.80962,0.00015,15.88455]
[1779507139475,30.88,75544.66,0.3,0.80962,0.00015,15.88455]
[1779507142116,30.88,75549.67,0.3,0.81038,0.00015,15.84667]
[1779507142221,30.88,75549.67,0.3,0.81038,0.00015,15.84667]
[1779507148210,30.87,75549.78,0.3,0.8104,0.00015,15.84557]
[1779507148225,30.87,75549.78,0.3,0.8104,0.00015,15.84557]
[1779507148564,30.87,75549.78,0.3,0.8104,0.00015,15.84557]
[1779507148725,30.87,75549.63,0.3,0.81039,0.00015,15.84654]
[1779507149040,30.87,75549.79,0.3,0.81041,0.00015,15.84534]
[1779507152994,30.87,75550.73,0.3,0.81059,0.00015,15.83368]
[1779507153227,30.87,75550.73,0.3,0.81059,0.00015,15.83368]
[1779507158740,30.87,75551.84,0.3,0.81076,0.00015,15.82497]
[1779507158977,30.87,75551.84,0.3,0.81076,0.00015,15.82497]
[1779507159176,30.87,75551.84,0.3,0.81076,0.00015,15.82497]
[1779507159220,30.87,75551.84,0.3,0.81076,0.00015,15.82497]
[1779507159277,30.87,75552.38,0.3,0.81085,0.00015,15.82087]
[1779507165153,30.87,75553.19,0.3,0.81097,0.00015,15.81459]
[1779507170188,30.87,75553.81,0.3,0.81107,0.00015,15.80985]
[1779507174969,30.87,75554.99,0.3,0.81124,0.00015,15.80098]
[1779507175229,30.87,75554.99,0.3,0.81124,0.00015,15.80098]
[1779507176693,30.87,75557.07,0.3,0.81156,0.00015,15.78527]
[1779507176723,30.87,75557.07,0.3,0.81156,0.00015,15.78527]
[1779507181268,30.87,75566.8,0.3,0.81301,0.00015,15.71171]
[1779507184429,30.87,75567.72,0.3,0.81315,0.00015,15.70463]
[1779507184477,30.87,75567.72,0.3,0.81315,0.00015,15.70463]
[1779507185032,30.87,75568.08,0.3,0.81321,0.00015,15.70186]
[1779507185225,30.87,75568.08,0.3,0.81321,0.00015,15.70186]
[1779507185297,30.87,75567.56,0.3,0.81313,0.00015,15.70572]
[1779507187310,30.87,75563.04,0.3,0.81246,0.00015,15.7396]
[1779507192345,30.87,75563.4,0.3,0.81253,0.00015,15.73634]
[1779507197380,30.87,75562.8,0.3,0.81245,0.00015,15.74022]
[1779507204429,30.86,75563.03,0.3,0.8125,0.00015,15.73747]
[1779507210471,30.86,75562.57,0.3,0.81245,0.00015,15.74001]
[1779507214533,30.86,75562.5,0.3,0.81249,0.00015,15.73565]
[1779507214727,30.86,75562.5,0.3,0.81249,0.00015,15.73549]
[1779507222555,30.86,75562.74,0.3,0.81255,0.00015,15.73243]
[1779507236653,30.85,75562.59,0.3,0.81257,0.00015,15.73135]
[1779507241564,30.85,75562.59,0.3,0.81257,0.00015,15.73135]
[1779507241725,30.85,75562.59,0.3,0.81259,0.00015,15.73056]
[1779507242142,30.85,75562.59,0.3,0.81259,0.00015,15.73056]
[1779507242224,30.85,75562.59,0.3,0.81259,0.00015,15.73056]
[1779507242293,30.85,75562.59,0.3,0.81259,0.00015,15.7304]
[1779507247555,30.85,75562.64,0.3,0.81261,0.00015,15.72954]
[1779507252765,30.84,75562.71,0.3,0.81264,0.00015,15.72791]
[1779507259813,30.84,75562.72,0.3,0.81266,0.00015,15.72674]
[1779507266867,30.84,75562.78,0.3,0.81269,0.00015,15.72521]
[1779507277451,30.84,75562.72,0.3,0.81268,0.00015,15.7255]
[1779507277479,30.84,75562.72,0.3,0.81268,0.00015,15.7255]
[1779507283988,30.83,75562.77,0.3,0.81277,0.00015,15.7183]
[1779507289023,30.83,75561.47,0.3,0.81259,0.00015,15.72737]
[1779507290996,30.83,75561.0,0.3,0.81253,0.00015,15.73075]
[1779507291230,30.83,75561.0,0.3,0.81253,0.00015,15.73075]
[1779507291568,30.83,75561.0,0.3,0.81253,0.00015,15.73075]
[1779507291670,30.83,75561.0,0.3,0.81253,0.00015,15.73043]
[1779507298086,30.83,75561.04,0.3,0.81256,0.00015,15.72919]
[1779507304654,30.83,75560.96,0.3,0.81256,0.00015,15.72916]
[1779507304727,30.83,75560.96,0.3,0.81256,0.00015,15.72916]
[1779507314202,30.82,75560.99,0.3,0.8126,0.00015,15.72707]
[1779507319237,30.82,75559.82,0.3,0.81244,0.00015,15.73497]
[1779507325279,30.82,75560.3,0.3,0.81253,0.00015,15.73038]
[1779507328508,30.82,75561.27,0.3,0.81268,0.00015,15.72275]
[1779507328727,30.82,75561.27,0.3,0.81268,0.00015,15.72275]
[1779507329170,30.81,75561.68,0.3,0.81275,0.00015,15.71951]
[1779507329227,30.81,75561.68,0.3,0.81275,0.00015,15.71951]
[1779507329307,30.81,75559.48,0.3,0.81242,0.00015,15.73596]
[1779507336356,30.81,75559.76,0.3,0.81252,0.00015,15.72838]
[1779507341393,30.81,75562.61,0.3,0.81296,0.00015,15.70631]
[1779507342032,30.81,75562.61,0.3,0.81296,0.00015,15.70631]
[1779507342229,30.81,75562.61,0.3,0.81296,0.00015,15.70631]
[1779507346438,30.81,75566.44,0.3,0.81353,0.00015,15.67709]
[1779507346482,30.81,75566.44,0.3,0.81353,0.00015,15.67709]
[1779507346707,30.81,75566.44,0.3,0.81353,0.00015,15.67709]
[1779507346724,30.81,75566.44,0.3,0.81353,0.00015,15.67709]
[1779507346583,30.81,75567.28,0.3,0.81366,0.00015,15.67069]
[1779507350720,30.81,75565.36,0.3,0.81338,0.00015,15.68481]
[1779507350978,30.81,75562.33,0.3,0.81293,0.00015,15.7075]
[1779507351463,30.81,75562.61,0.3,0.81298,0.00015,15.70518]
[1779507356498,30.8,75562.85,0.3,0.81303,0.00015,15.70242]
[1779507361746,30.8,75563.04,0.3,0.81307,0.00015,15.70078]
[1779507361970,30.8,75563.01,0.3,0.81306,0.00015,15.70096]
[1779507367575,30.8,75563.52,0.3,0.81314,0.00015,15.69693]
[1779507367969,30.8,75563.52,0.3,0.81314,0.00015,15.69693]
[1779507368219,30.8,75563.52,0.3,0.81314,0.00015,15.69693]
[1779507368320,30.8,75563.52,0.3,0.81314,0.00015,15.69691]
[1779507370773,30.8,75563.53,0.3,0.81314,0.00015,15.69681]
[1779507370974,30.8,75563.75,0.3,0.81318,0.00015,15.69513]
[1779507376639,30.8,75565.04,0.3,0.81337,0.00015,15.68538]
[1779507379623,30.8,75565.52,0.3,0.81344,0.00015,15.68177]
[1779507379722,30.8,75565.52,0.3,0.81344,0.00015,15.68177]
[1779507380367,30.8,75565.79,0.3,0.81348,0.00015,15.67974]
[1779507380475,30.8,75565.79,0.3,0.81348,0.00015,15.67974]
[1779507380666,30.8,75565.9,0.3,0.8135,0.00015,15.67892]
[1779507384953,30.8,75566.42,0.3,0.81357,0.00015,15.67506]
[1779507384979,30.8,75566.42,0.3,0.81357,0.00015,15.67506]
[1779507390736,30.8,75569.9,0.3,0.81409,0.00015,15.64901]
[1779507395785,30.8,75569.55,0.3,0.81407,0.00015,15.64738]
[1779507396065,30.8,75569.55,0.3,0.81407,0.00015,15.64738]
[1779507396228,30.8,75569.55,0.3,0.81407,0.00015,15.64738]
[1779507396747,30.8,75569.55,0.3,0.81407,0.00015,15.64738]
[1779507396792,30.8,75569.43,0.3,0.81405,0.00015,15.64827]
[1779507396980,30.8,75569.43,0.3,0.81405,0.00015,15.64827]
[1779507402834,30.8,75568.97,0.3,0.81398,0.00015,15.65165]
[1779507407869,30.8,75569.21,0.3,0.81402,0.00015,15.64972]
[1779507412904,30.8,75568.99,0.3,0.81399,0.00015,15.65128]
[1779507414307,30.8,75568.99,0.3,0.81399,0.00015,15.65128]
[1779507414474,30.8,75568.99,0.3,0.81399,0.00015,15.65128]
[1779507421757,30.8,75569.53,0.3,0.81407,0.00015,15.64708]
[1779507421971,30.8,75569.53,0.3,0.81407,0.00015,15.64709]
[1779507422717,30.8,75569.53,0.3,0.81407,0.00015,15.64709]
[1779507422745,30.8,75567.96,0.3,0.81384,0.00015,15.65898]
[1779507422978,30.8,75567.96,0.3,0.81384,0.00015,15.65898]
[1779507428011,30.8,75566.63,0.3,0.81364,0.00015,15.66909]
[1779507429244,30.8,75566.63,0.3,0.81364,0.00015,15.66909]
[1779507429471,30.8,75566.63,0.3,0.81364,0.00015,15.66909]
[1779507433539,30.8,75568.61,0.3,0.81393,0.00015,15.65427]
[1779507433754,30.8,75568.61,0.3,0.81393,0.00015,15.65427]
[1779507433850,30.8,75568.37,0.3,0.8139,0.00015,15.65616]
[1779507433976,30.8,75568.37,0.3,0.8139,0.00015,15.65616]
[1779507439731,30.8,75566.51,0.3,0.81362,0.00015,15.67026]
[1779507445135,30.8,75568.22,0.3,0.81387,0.00015,15.65747]
[1779507445228,30.8,75568.22,0.3,0.81387,0.00015,15.65747]
[1779507445327,30.81,75567.49,0.3,0.81376,0.00015,15.66302]
[1779507451172,30.81,75568.37,0.3,0.81392,0.00015,15.65217]
[1779507456216,30.81,75568.82,0.3,0.81399,0.00015,15.64898]
[1779507461251,30.81,75569.16,0.3,0.81403,0.00015,15.64658]
[1779507466287,30.81,75568.99,0.3,0.81401,0.00015,15.64803]
[1779507471322,30.81,75569.22,0.3,0.81404,0.00015,15.64652]
[1779507477364,30.81,75568.2,0.3,0.81388,0.00015,15.65446]
[1779507482399,30.81,75568.99,0.3,0.81399,0.00015,15.64867]
[1779507487434,30.81,75568.91,0.3,0.81398,0.00015,15.64931]
[1779507493477,30.81,75568.89,0.3,0.81398,0.00015,15.64959]
[1779507502540,30.81,75568.41,0.3,0.81391,0.00015,15.65305]
[1779507507575,30.81,75568.48,0.3,0.81392,0.00015,15.65242]
[1779507512610,30.81,75568.59,0.3,0.81397,0.00015,15.64709]
[1779507517646,30.81,75568.76,0.3,0.814,0.00015,15.64575]
[1779507522681,30.81,75567.95,0.3,0.81388,0.00015,15.65183]
[1779507531743,30.81,75567.5,0.3,0.81382,0.00015,15.6551]
[1779507534909,30.81,75569.72,0.3,0.81415,0.00015,15.6383]
[1779507534919,30.81,75571.18,0.3,0.81436,0.00015,15.62728]
[1779507534983,30.81,75571.18,0.3,0.81436,0.00015,15.62728]
[1779507541814,30.81,75571.51,0.3,0.81441,0.00015,15.62496]
[1779507546849,30.81,75571.97,0.3,0.81448,0.00015,15.62158]
[1779507551883,30.81,75572.01,0.3,0.81448,0.00015,15.6214]
[1779507556919,30.81,75572.94,0.3,0.81462,0.00015,15.61453]
[1779507561954,30.81,75572.49,0.3,0.81454,0.00015,15.61814]
[1779507566989,30.81,75571.17,0.3,0.81435,0.00015,15.62831]
[1779507572024,30.81,75571.49,0.3,0.81443,0.00015,15.62167]
[1779507577059,30.81,75571.47,0.3,0.81442,0.00015,15.62208]
[1779507582094,30.81,75571.65,0.3,0.81444,0.00015,15.62099]
[1779507587129,30.81,75574.13,0.3,0.81482,0.00015,15.60183]
[1779507592164,30.81,75574.39,0.3,0.81486,0.00015,15.59949]
[1779507597199,30.81,75575.91,0.3,0.81509,0.00015,15.58774]
[1779507602234,30.81,75578.76,0.3,0.81552,0.00015,15.56607]
[1779507604248,30.81,75574.28,0.3,0.81485,0.00015,15.59988]
[1779507609283,30.81,75575.66,0.3,0.81506,0.00015,15.58917]
[1779507614318,30.81,75574.67,0.3,0.81492,0.00015,15.5964]
[1779507620363,30.81,75572.34,0.3,0.81458,0.00015,15.61355]
[1779507625398,30.81,75573.71,0.3,0.81479,0.00015,15.60283]
[1779507630433,30.8,75574.09,0.3,0.81486,0.00015,15.59963]
[1779507635468,30.8,75573.22,0.3,0.81477,0.00015,15.60148]
[1779507640503,30.8,75573.43,0.3,0.81481,0.00015,15.59957]
[1779507645539,30.8,75572.93,0.3,0.81474,0.00015,15.60304]
[1779507650574,30.8,75570.98,0.3,0.81446,0.00015,15.61745]
[1779507658630,30.8,75569.68,0.3,0.81428,0.00015,15.62639]
[1779507663665,30.8,75570.79,0.3,0.81445,0.00015,15.61752]
[1779507668700,30.8,75570.71,0.3,0.81445,0.00015,15.61768]
[1779507673736,30.8,75571.6,0.3,0.81459,0.00015,15.6105]
[1779507680785,30.79,75571.23,0.3,0.81455,0.00015,15.61269]
[1779507685820,30.79,75571.28,0.3,0.81457,0.00015,15.61185]
[1779507695890,30.79,75571.28,0.3,0.81462,0.00015,15.60648]
[1779507700925,30.79,75571.0,0.3,0.81459,0.00015,15.60815]
[1779507705961,30.79,75571.37,0.3,0.81465,0.00015,15.6049]
[1779507717037,30.79,75571.36,0.3,0.81467,0.00015,15.60399]
[1779507724086,30.78,75571.35,0.3,0.81468,0.00015,15.60345]
[1779507730128,30.78,75571.7,0.3,0.81474,0.00015,15.60027]
[1779507738184,30.78,75572.6,0.3,0.81489,0.00015,15.5928]
[1779507744226,30.78,75572.03,0.3,0.81481,0.00015,15.59665]
[1779507754296,30.78,75571.93,0.3,0.81485,0.00015,15.59221]
[1779507759330,30.78,75571.87,0.3,0.81485,0.00015,15.59231]
[1779507769401,30.78,75571.87,0.3,0.81486,0.00015,15.59163]
[1779507780479,30.77,75572.96,0.3,0.81503,0.00015,15.5827]
[1779507785514,30.77,75574.66,0.3,0.81529,0.00015,15.56959]
[1779507790549,30.77,75574.52,0.3,0.81527,0.00015,15.57042]
[1779507798604,30.77,75574.75,0.3,0.81532,0.00015,15.56828]
[1779507803640,30.77,75575.6,0.3,0.81545,0.00015,15.5616]
[1779507810690,30.77,75578.1,0.3,0.81582,0.00015,15.54231]
[1779507815725,30.77,75581.26,0.3,0.81633,0.00015,15.51384]
[1779507820759,30.77,75581.27,0.3,0.81633,0.00015,15.51374]
[1779507825794,30.77,75578.81,0.3,0.81597,0.00015,15.53233]
[1779507830830,30.77,75578.56,0.3,0.81594,0.00015,15.53406]
[1779507835866,30.77,75578.22,0.3,0.81589,0.00015,15.53642]
[1779507841908,30.77,75580.36,0.3,0.81621,0.00015,15.51992]
[1779507846943,30.77,75578.95,0.3,0.81601,0.00015,15.53046]
[1779507853992,30.77,75578.9,0.3,0.816,0.00015,15.53062]
[1779507861042,30.77,75578.68,0.3,0.81597,0.00015,15.53212]
[1779507870105,30.77,75576.45,0.3,0.81565,0.00015,15.54871]
[1779507880177,30.76,75576.41,0.3,0.81569,0.00015,15.54426]
[1779507890248,30.76,75576.24,0.3,0.81567,0.00015,15.54532]
[1779507899311,30.76,75576.12,0.3,0.81566,0.00015,15.54561]
[1779507904346,30.76,75576.39,0.3,0.81571,0.00015,15.54327]
[1779507909382,30.76,75576.17,0.3,0.81568,0.00015,15.54464]
[1779507919452,30.76,75576.44,0.3,0.81572,0.00015,15.54255]
[1779507927026,30.76,75577.81,0.3,0.81592,0.00015,15.53222]
[1779507934561,30.76,75577.48,0.3,0.81591,0.00015,15.5304]
[1779507939596,30.76,75576.99,0.3,0.81583,0.00015,15.5342]
[1779507944631,30.76,75575.79,0.3,0.81565,0.00015,15.54336]
[1779507949666,30.76,75575.4,0.3,0.8156,0.00015,15.54624]
[1779507951680,30.76,75567.88,0.3,0.81448,0.00015,15.6032]
[1779507956714,30.76,75566.58,0.3,0.81429,0.00015,15.61282]
[1779507961750,30.76,75563.45,0.3,0.81383,0.00015,15.63619]
[1779507966967,30.76,75562.48,0.3,0.81369,0.00015,15.64323]
[1779507969973,30.76,75560.82,0.3,0.81344,0.00015,15.65584]
[1779507976204,30.76,75561.79,0.3,0.81358,0.00015,15.64879]
[1779507976221,30.76,75561.79,0.3,0.81358,0.00015,15.64879]
[1779507976302,30.76,75561.79,0.3,0.81358,0.00015,15.64879]
[1779507976403,30.76,75561.79,0.3,0.81357,0.00015,15.64911]
[1779507976471,30.76,75561.79,0.3,0.81357,0.00015,15.64911]
[1779507981896,30.76,75561.69,0.3,0.81355,0.00015,15.65028]
[1779507986931,30.76,75561.51,0.3,0.81351,0.00015,15.65217]
[1779507991966,30.76,75561.52,0.3,0.81354,0.00015,15.64808]
[1779507997019,30.77,75564.76,0.3,0.81402,0.00015,15.62405]
[1779507998287,30.77,75564.76,0.3,0.81402,0.00015,15.62405]
[1779507998309,30.77,75565.83,0.3,0.81418,0.00015,15.61608]
[1779507998475,30.77,75565.83,0.3,0.81418,0.00015,15.61608]
[1779507998731,30.77,75565.83,0.3,0.81418,0.00015,15.61608]
[1779507998976,30.77,75565.83,0.3,0.81418,0.00015,15.61608]
[1779508001381,30.77,75567.06,0.3,0.81436,0.00015,15.60691]
[1779508001477,30.77,75567.1,0.3,0.81436,0.00015,15.60689]
[1779508002201,30.77,75567.1,0.3,0.81436,0.00015,15.60689]
[1779508002223,30.77,75567.1,0.3,0.81436,0.00015,15.60689]
[1779508002303,30.77,75569.61,0.3,0.81473,0.00015,15.58787]
[1779508003742,30.77,75570.48,0.3,0.81486,0.00015,15.58125]
[1779508003975,30.77,75570.48,0.3,0.81486,0.00015,15.58125]
[1779508004069,30.77,75574.25,0.3,0.81542,0.00015,15.55267]
[1779508004578,30.77,75574.25,0.3,0.81542,0.00015,15.55267]
[1779508004719,30.77,75574.25,0.3,0.81542,0.00015,15.55267]
[1779508007090,30.77,75570.35,0.3,0.81484,0.00015,15.58213]
[1779508008356,30.77,75570.35,0.3,0.81484,0.00015,15.58213]
[1779508008475,30.77,75567.15,0.3,0.81437,0.00015,15.60629]
[1779508009010,30.77,75567.15,0.3,0.81437,0.00015,15.60629]
[1779508009222,30.77,75567.15,0.3,0.81437,0.00015,15.60629]
[1779508009322,30.77,75563.57,0.3,0.81384,0.00015,15.63328]
[1779508009677,30.77,75563.57,0.3,0.81384,0.00015,15.63328]
[1779508009721,30.77,75563.57,0.3,0.81384,0.00015,15.63328]
[1779508011742,30.77,75564.82,0.3,0.81403,0.00015,15.62369]
[1779508011970,30.77,75564.82,0.3,0.81403,0.00015,15.62369]
[1779508012996,30.77,75565.34,0.3,0.8141,0.00015,15.6197]
[1779508013227,30.77,75565.34,0.3,0.8141,0.00015,15.6197]
[1779508013309,30.77,75564.34,0.3,0.81396,0.00015,15.62721]
[1779508015219,30.77,75564.21,0.3,0.81394,0.00015,15.62814]
[1779508015475,30.77,75564.67,0.3,0.81401,0.00015,15.62476]
[1779508022198,30.77,75562.64,0.3,0.81369,0.00015,15.64073]
[1779508023776,30.77,75563.11,0.3,0.81376,0.00015,15.63726]
[1779508023974,30.77,75563.11,0.3,0.81376,0.00015,15.63726]
[1779508024196,30.77,75563.11,0.3,0.81376,0.00015,15.63726]
[1779508024226,30.77,75563.11,0.3,0.81376,0.00015,15.63726]
[1779508024255,30.77,75562.85,0.3,0.81372,0.00015,15.63931]
[1779508028169,30.77,75562.08,0.3,0.8136,0.00015,15.6453]
[1779508028221,30.77,75562.08,0.3,0.8136,0.00015,15.6453]
[1779508028440,30.77,75562.08,0.3,0.8136,0.00015,15.6453]
[1779508028240,30.77,75561.22,0.3,0.81347,0.00015,15.65196]
[1779508028478,30.77,75561.22,0.3,0.81347,0.00015,15.65196]
[1779508034282,30.77,75561.95,0.3,0.81357,0.00015,15.64691]
[1779508038658,30.77,75562.46,0.3,0.81364,0.00015,15.64337]
[1779508038722,30.77,75562.46,0.3,0.81364,0.00015,15.64337]
[1779508039069,30.77,75562.46,0.3,0.81364,0.00015,15.64337]
[1779508039229,30.77,75562.46,0.3,0.81364,0.00015,15.64337]
[1779508039317,30.77,75562.5,0.3,0.81364,0.00015,15.64316]
[1779508042569,30.77,75561.32,0.3,0.81346,0.00015,15.65233]
[1779508042722,30.77,75561.32,0.3,0.81346,0.00015,15.65233]
[1779508045480,30.77,75561.35,0.3,0.81346,0.00015,15.65225]
[1779508045725,30.77,75562.04,0.3,0.81357,0.00015,15.6471]
[1779508045931,30.77,75562.04,0.3,0.81357,0.00015,15.6471]
[1779508045981,30.77,75562.04,0.3,0.81357,0.00015,15.6471]
[1779508046365,30.77,75562.14,0.3,0.81358,0.00015,15.64643]
[1779508049837,30.77,75561.82,0.3,0.81353,0.00015,15.6491]
[1779508049974,30.77,75561.82,0.3,0.81353,0.00015,15.6491]
[1779508055429,30.77,75561.63,0.3,0.81353,0.00015,15.6466]
[1779508060464,30.78,75560.12,0.3,0.81329,0.00015,15.65844]
[1779508065421,30.78,75558.89,0.3,0.8131,0.00015,15.66804]
[1779508065473,30.78,75558.89,0.3,0.8131,0.00015,15.66804]
[1779508065499,30.78,75558.66,0.3,0.81307,0.00015,15.66984]
[1779508066104,30.78,75558.66,0.3,0.81307,0.00015,15.66984]
[1779508066230,30.78,75558.66,0.3,0.81307,0.00015,15.66984]
[1779508071541,30.78,75559.1,0.3,0.81312,0.00015,15.66692]
[1779508078590,30.78,75559.04,0.3,0.8131,0.00015,15.66791]
[1779508079640,30.78,75559.04,0.3,0.8131,0.00015,15.66791]
[1779508079724,30.78,75559.04,0.3,0.8131,0.00015,15.66791]
[1779508080337,30.78,75559.04,0.3,0.8131,0.00015,15.66791]
[1779508080475,30.78,75559.04,0.3,0.8131,0.00015,15.66791]
[1779508080436,30.78,75559.1,0.3,0.81311,0.00015,15.66761]
[1779508082687,30.78,75557.69,0.3,0.8129,0.00015,15.67826]
[1779508082719,30.78,75557.69,0.3,0.8129,0.00015,15.67826]
[1779508089667,30.78,75557.68,0.3,0.81289,0.00015,15.67896]
[1779508094384,30.78,75557.43,0.3,0.81284,0.00015,15.68108]
[1779508094473,30.78,75557.43,0.3,0.81284,0.00015,15.68108]
[1779508094532,30.78,75557.43,0.3,0.81284,0.00015,15.68123]
[1779508094981,30.78,75557.43,0.3,0.81284,0.00015,15.68123]
[1779508095223,30.78,75557.43,0.3,0.81284,0.00015,15.68123]
[1779508100744,30.78,75557.11,0.3,0.81279,0.00015,15.68407]
[1779508104921,30.78,75557.1,0.3,0.81278,0.00015,15.68436]
[1779508104972,30.78,75557.1,0.3,0.81278,0.00015,15.68436]
[1779508105071,30.78,75557.65,0.3,0.81286,0.00015,15.68027]
[1779508105899,30.78,75557.65,0.3,0.81286,0.00015,15.68027]
[1779508105978,30.78,75557.65,0.3,0.81286,0.00015,15.68027]
[1779508107817,30.78,75557.54,0.3,0.81284,0.00015,15.68125]
[1779508107970,30.78,75557.54,0.3,0.81284,0.00015,15.68125]
[1779508112823,30.78,75556.35,0.3,0.81269,0.00015,15.68616]
[1779508112973,30.78,75556.35,0.3,0.81269,0.00015,15.68616]
[1779508113047,30.79,75557.19,0.3,0.81282,0.00015,15.67989]
[1779508113815,30.79,75557.19,0.3,0.81282,0.00015,15.67989]
[1779508113975,30.79,75557.19,0.3,0.81282,0.00015,15.67989]
[1779508115672,30.79,75555.99,0.3,0.81264,0.00015,15.6891]
[1779508115720,30.79,75555.99,0.3,0.81264,0.00015,15.6891]
[1779508122898,30.79,75554.2,0.3,0.81236,0.00015,15.70301]
[1779508127971,30.79,75554.2,0.3,0.81236,0.00015,15.70301]
[1779508128223,30.79,75554.2,0.3,0.81236,0.00015,15.70301]
[1779508128307,30.79,75554.2,0.3,0.81235,0.00015,15.70324]
[1779508128615,30.79,75554.2,0.3,0.81235,0.00015,15.70324]
[1779508128727,30.79,75554.2,0.3,0.81235,0.00015,15.70324]
[1779508132345,30.79,75552.83,0.3,0.81215,0.00015,15.71364]
[1779508132469,30.79,75552.83,0.3,0.81215,0.00015,15.71364]
[1779508137382,30.79,75552.77,0.3,0.81214,0.00015,15.71418]
[1779508137471,30.79,75552.77,0.3,0.81214,0.00015,15.71418]
[1779508137484,30.79,75552.72,0.3,0.81213,0.00015,15.71458]
[1779508137714,30.79,75552.72,0.3,0.81213,0.00015,15.71458]
[1779508137726,30.79,75552.72,0.3,0.81213,0.00015,15.71458]
[1779508144045,30.79,75552.17,0.3,0.81203,0.00015,15.71936]
[1779508148987,30.79,75552.24,0.3,0.81203,0.00015,15.71966]
[1779508149220,30.79,75552.24,0.3,0.81203,0.00015,15.71966]
[1779508149526,30.79,75552.24,0.3,0.81203,0.00015,15.71966]
[1779508149571,30.79,75553.25,0.3,0.81217,0.00015,15.71247]
[1779508149723,30.79,75553.25,0.3,0.81217,0.00015,15.71247]
[1779508150174,30.79,75553.25,0.3,0.81217,0.00015,15.71247]
[1779508150224,30.79,75553.25,0.3,0.81217,0.00015,15.71247]
[1779508154116,30.79,75556.51,0.3,0.81264,0.00015,15.68877]
[1779508155683,30.8,75556.04,0.3,0.81257,0.00015,15.69257]
[1779508155720,30.8,75556.04,0.3,0.81257,0.00015,15.69257]
[1779508156130,30.8,75557.23,0.3,0.81274,0.00015,15.68385]
[1779508157137,30.8,75560.2,0.3,0.81318,0.00015,15.66168]
[1779508159153,30.8,75565.13,0.3,0.8139,0.00015,15.62531]
[1779508164187,30.8,75566.72,0.3,0.8141,0.00015,15.61505]
[1779508169223,30.81,75567.25,0.3,0.81415,0.00015,15.61279]
[1779508174258,30.81,75566.05,0.3,0.81397,0.00015,15.61917]
[1779508175977,30.81,75565.78,0.3,0.81393,0.00015,15.62154]
[1779508176272,30.81,75564.52,0.3,0.81373,0.00015,15.63138]
[1779508179969,30.82,75564.29,0.3,0.81368,0.00015,15.63405]
[1779508180300,30.82,75565.04,0.3,0.81379,0.00015,15.62869]
[1779508185335,30.82,75565.31,0.3,0.8138,0.00015,15.62822]
[1779508189444,30.82,75565.03,0.3,0.81374,0.00015,15.63127]
[1779508189546,30.82,75565.03,0.3,0.81373,0.00015,15.63158]
[1779508189978,30.82,75565.03,0.3,0.81373,0.00015,15.63158]
[1779508190370,30.82,75565.45,0.3,0.81379,0.00015,15.62872]
[1779508195404,30.83,75565.29,0.3,0.81374,0.00015,15.63145]
[1779508200440,30.83,75564.86,0.3,0.81364,0.00015,15.63617]
[1779508205475,30.84,75565.02,0.3,0.81364,0.00015,15.63642]
[1779508205652,30.84,75565.02,0.3,0.81364,0.00015,15.63642]
[1779508205718,30.84,75565.02,0.3,0.81364,0.00015,15.63642]
[1779508211517,30.84,75565.2,0.3,0.81363,0.00015,15.63676]
[1779508219573,30.85,75567.21,0.3,0.81389,0.00015,15.6239]
[1779508221975,30.85,75567.2,0.3,0.81388,0.00015,15.62428]
[1779508222026,30.85,75567.2,0.3,0.81388,0.00015,15.62457]
[1779508228636,30.85,75567.1,0.3,0.81382,0.00015,15.62737]
[1779508235685,30.86,75567.05,0.3,0.81381,0.00015,15.62531]
[1779508243741,30.86,75566.92,0.3,0.81375,0.00015,15.62856]
[1779508249783,30.87,75566.88,0.3,0.81371,0.00015,15.63053]
[1779508255825,30.87,75566.68,0.3,0.81365,0.00015,15.63366]
[1779508260461,30.87,75566.68,0.3,0.81365,0.00015,15.63366]
[1779508261970,30.88,75566.68,0.3,0.81362,0.00015,15.63499]
[1779508269928,30.88,75566.75,0.3,0.81359,0.00015,15.63683]
[1779508284027,30.89,75566.7,0.3,0.81351,0.00015,15.6408]
[1779508292083,30.9,75566.66,0.3,0.81351,0.00015,15.63869]
[1779508300139,30.9,75565.93,0.3,0.81336,0.00015,15.64621]
[1779508304868,30.9,75565.97,0.3,0.81335,0.00015,15.6464]
[1779508304978,30.9,75565.97,0.3,0.81335,0.00015,15.6464]
[1779508305153,30.9,75565.97,0.3,0.81335,0.00015,15.6464]
[1779508305225,30.9,75565.97,0.3,0.81335,0.00015,15.6464]
[1779508305324,30.91,75563.77,0.3,0.81301,0.00015,15.66392]
[1779508311216,30.91,75566.74,0.3,0.81343,0.00015,15.64272]
[1779508321286,30.91,75566.74,0.3,0.81338,0.00015,15.64521]
[1779508323247,30.91,75566.74,0.3,0.81338,0.00015,15.64521]
[1779508323478,30.91,75566.74,0.3,0.81338,0.00015,15.64521]
[1779508330349,30.92,75566.95,0.3,0.81336,0.00015,15.64606]
[1779508332757,30.92,75567.48,0.3,0.81344,0.00015,15.64231]
[1779508332974,30.92,75567.55,0.3,0.81345,0.00015,15.64184]
[1779508333647,30.92,75567.55,0.3,0.81345,0.00015,15.64184]
[1779508333725,30.92,75567.55,0.3,0.81345,0.00015,15.64184]
[1779508333748,30.92,75567.57,0.3,0.81345,0.00015,15.64174]
[1779508338406,30.92,75574.13,0.3,0.81442,0.00015,15.59268]
[1779508338941,30.92,75574.13,0.3,0.81442,0.00015,15.59268]
[1779508338988,30.92,75574.13,0.3,0.81442,0.00015,15.59268]
[1779508344448,30.92,75574.83,0.3,0.81451,0.00015,15.58804]
[1779508349485,30.93,75574.8,0.3,0.8145,0.00015,15.58877]
[1779508354521,30.93,75574.84,0.3,0.81453,0.00015,15.5845]
[1779508357217,30.93,75574.83,0.3,0.81453,0.00015,15.58475]
[1779508357482,30.93,75574.83,0.3,0.81453,0.00015,15.58475]
[1779508358281,30.93,75574.83,0.3,0.81452,0.00015,15.58483]
[1779508358475,30.93,75574.83,0.3,0.81452,0.00015,15.58483]
[1779508358504,30.93,75574.83,0.3,0.81452,0.00015,15.58491]
[1779508363584,30.93,75574.84,0.3,0.81452,0.00015,15.58525]
[1779508364138,30.93,75574.84,0.3,0.81452,0.00015,15.58525]
[1779508364229,30.93,75574.84,0.3,0.81452,0.00015,15.58525]
[1779508369626,30.93,75574.82,0.3,0.81451,0.00015,15.58581]
[1779508377681,30.93,75574.97,0.3,0.81452,0.00015,15.58518]
[1779508382568,30.93,75575.6,0.3,0.81461,0.00015,15.58067]
[1779508382721,30.93,75575.6,0.3,0.81461,0.00015,15.58067]
[1779508384060,30.93,75575.98,0.3,0.81466,0.00015,15.57794]
[1779508384223,30.93,75575.98,0.3,0.81466,0.00015,15.57794]
[1779508384731,30.93,75576.16,0.3,0.81469,0.00015,15.57665]
[1779508389767,30.93,75576.65,0.3,0.81475,0.00015,15.57326]
[1779508391418,30.93,75576.36,0.3,0.81471,0.00015,15.5755]
[1779508391477,30.93,75576.36,0.3,0.81471,0.00015,15.5755]
[1779508396816,30.93,75577.97,0.3,0.81494,0.00015,15.56373]
[1779508400304,30.93,75578.38,0.3,0.815,0.00015,15.56078]
[1779508400479,30.93,75578.38,0.3,0.815,0.00015,15.56078]
[1779508400709,30.93,75578.38,0.3,0.815,0.00015,15.56078]
[1779508400726,30.93,75578.38,0.3,0.815,0.00015,15.56078]
[1779508400730,30.93,75578.38,0.3,0.815,0.00015,15.56092]
[1779508405880,30.94,75578.35,0.3,0.81499,0.00015,15.5615]
[1779508410915,30.94,75578.15,0.3,0.81495,0.00015,15.56334]
[1779508415949,30.94,75578.23,0.3,0.81499,0.00015,15.55861]
[1779508420984,30.94,75578.65,0.3,0.81505,0.00015,15.55575]
[1779508424714,30.94,75578.86,0.3,0.81508,0.00015,15.55429]
[1779508424727,30.94,75578.86,0.3,0.81508,0.00015,15.55429]
[1779508432061,30.94,75578.67,0.3,0.81504,0.00015,15.55623]
[1779508439115,30.94,75578.02,0.3,0.81494,0.00015,15.56145]
[1779508442268,30.94,75577.7,0.3,0.81489,0.00015,15.56395]
[1779508442475,30.94,75577.7,0.3,0.81489,0.00015,15.56395]
[1779508443599,30.94,75577.16,0.3,0.81481,0.00015,15.56809]
[1779508443724,30.94,75577.16,0.3,0.81481,0.00015,15.56809]
[1779508443823,30.94,75577.16,0.3,0.81481,0.00015,15.56813]
[1779508447241,30.94,75577.7,0.3,0.81488,0.00015,15.56415]
[1779508447475,30.94,75577.7,0.3,0.81488,0.00015,15.56415]
[1779508455227,30.94,75578.02,0.3,0.81492,0.00015,15.56219]
[1779508460262,30.94,75577.6,0.3,0.81486,0.00015,15.56564]
[1779508463496,30.94,75577.42,0.3,0.81483,0.00015,15.56705]
[1779508463722,30.94,75577.42,0.3,0.81483,0.00015,15.56705]
[1779508464228,30.94,75577.42,0.3,0.81482,0.00015,15.56721]
[1779508464472,30.94,75577.42,0.3,0.81482,0.00015,15.56721]
[1779508464523,30.94,75577.42,0.3,0.81482,0.00015,15.56727]
[1779508470080,30.94,75577.8,0.3,0.81488,0.00015,15.56464]
[1779508475367,30.94,75577.96,0.3,0.81493,0.00015,15.55938]
[1779508477611,30.95,75577.95,0.3,0.81493,0.00015,15.55952]
[1779508477728,30.95,75577.95,0.3,0.81493,0.00015,15.55952]
[1779508485436,30.95,75577.74,0.3,0.81488,0.00015,15.56169]
[1779508490472,30.95,75577.77,0.3,0.81488,0.00015,15.56177]
[1779508493273,30.95,75581.65,0.3,0.81545,0.00015,15.53275]
[1779508493473,30.95,75581.65,0.3,0.81545,0.00015,15.53275]
[1779508494085,30.95,75581.24,0.3,0.81539,0.00015,15.53593]
[1779508494222,30.95,75581.24,0.3,0.81539,0.00015,15.53593]
[1779508494500,30.95,75581.41,0.3,0.81541,0.00015,15.53474]
[1779508496595,30.95,75581.64,0.3,0.81545,0.00015,15.53309]
[1779508496728,30.95,75581.64,0.3,0.81545,0.00015,15.53309]
[1779508502258,30.95,75578.2,0.3,0.81493,0.00015,15.55942]
[1779508502473,30.95,75578.2,0.3,0.81493,0.00015,15.55942]
[1779508502906,30.95,75578.2,0.3,0.81493,0.00015,15.55942]
[1779508502931,30.95,75576.45,0.3,0.81467,0.00015,15.57263]
[1779508502980,30.95,75576.45,0.3,0.81467,0.00015,15.57263]
[1779508505868,30.95,75576.98,0.3,0.81475,0.00015,15.56869]
[1779508505981,30.95,75576.92,0.3,0.81474,0.00015,15.56917]
[1779508513634,30.95,75577.0,0.3,0.81472,0.00015,15.56996]
[1779508519676,30.96,75577.12,0.3,0.81471,0.00015,15.57039]
[1779508523225,30.96,75577.9,0.3,0.81482,0.00015,15.5652]
[1779508523477,30.96,75577.9,0.3,0.81482,0.00015,15.5652]
[1779508524639,30.96,75577.44,0.3,0.81474,0.00015,15.56889]
[1779508524722,30.96,75577.44,0.3,0.81474,0.00015,15.56889]
[1779508524740,30.96,75577.44,0.3,0.81474,0.00015,15.56912]
[1779508531761,30.96,75577.59,0.3,0.81477,0.00015,15.56513]
[1779508538810,30.97,75577.63,0.3,0.81475,0.00015,15.56642]
[1779508542278,30.97,75577.9,0.3,0.81478,0.00015,15.56485]
[1779508542473,30.97,75577.9,0.3,0.81478,0.00015,15.56485]
[1779508547874,30.97,75577.99,0.3,0.81476,0.00015,15.56576]
[1779508549888,30.97,75573.28,0.3,0.81405,0.00015,15.60161]
[1779508552419,30.98,75571.58,0.3,0.81379,0.00015,15.61473]
[1779508552475,30.98,75571.58,0.3,0.81379,0.00015,15.61473]
[1779508553366,30.98,75571.53,0.3,0.81378,0.00015,15.61527]
[1779508553474,30.98,75571.53,0.3,0.81378,0.00015,15.61527]
[1779508553916,30.98,75571.39,0.3,0.81376,0.00015,15.61649]
[1779508559958,30.98,75571.93,0.3,0.81382,0.00015,15.61345]
[1779508560372,30.98,75571.93,0.3,0.81382,0.00015,15.61345]
[1779508560475,30.98,75571.93,0.3,0.81382,0.00015,15.61345]
[1779508566001,30.98,75572.64,0.3,0.8139,0.00015,15.60924]
[1779508567008,30.98,75568.41,0.3,0.81327,0.00015,15.64119]
[1779508568567,30.98,75567.3,0.3,0.8131,0.00015,15.64967]
[1779508568726,30.98,75567.3,0.3,0.8131,0.00015,15.64967]
[1779508569823,30.98,75567.53,0.3,0.81313,0.00015,15.64809]
[1779508569976,30.98,75567.53,0.3,0.81313,0.00015,15.64809]
[1779508569924,30.98,75567.53,0.3,0.81313,0.00015,15.64823]
[1779508575065,30.98,75565.66,0.3,0.81284,0.00015,15.66299]
[1779508580095,30.99,75567.82,0.3,0.81315,0.00015,15.64735]
[1779508580229,30.99,75567.82,0.3,0.81315,0.00015,15.64735]
[1779508583397,30.99,75565.82,0.3,0.81284,0.00015,15.66282]
[1779508583476,30.99,75565.82,0.3,0.81284,0.00015,15.66282]
[1779508589166,30.99,75564.95,0.3,0.8127,0.00015,15.67027]
[1779508590124,30.99,75564.95,0.3,0.8127,0.00015,15.67027]
[1779508590228,30.99,75564.95,0.3,0.8127,0.00015,15.67027]
[1779508590483,30.99,75564.95,0.3,0.8127,0.00015,15.67027]
[1779508590724,30.99,75564.95,0.3,0.8127,0.00015,15.67027]
[1779508590725,30.99,75564.76,0.3,0.81266,0.00015,15.67196]
[1779508596215,30.99,75564.73,0.3,0.81268,0.00015,15.66845]
[1779508601250,30.99,75565.05,0.3,0.81272,0.00015,15.66675]
[1779508603181,30.99,75565.05,0.3,0.81272,0.00015,15.66675]
[1779508603223,30.99,75565.05,0.3,0.81272,0.00015,15.66675]
[1779508608640,31.0,75565.01,0.3,0.81269,0.00015,15.66791]
[1779508608729,31.0,75565.01,0.3,0.81269,0.00015,15.66791]
[1779508611518,31.0,75563.97,0.3,0.81253,0.00015,15.67613]
[1779508611722,31.0,75563.97,0.3,0.81253,0.00015,15.67613]
[1779508611823,31.0,75564.3,0.3,0.81257,0.00015,15.67393]
[1779508613581,31.0,75562.83,0.3,0.81235,0.00015,15.68495]
[1779508613725,31.0,75562.83,0.3,0.81235,0.00015,15.68495]
[1779508619376,31.0,75561.31,0.3,0.81211,0.00015,15.69716]
[1779508623763,31.0,75558.66,0.3,0.81171,0.00015,15.71736]
[1779508623980,31.0,75558.66,0.3,0.81171,0.00015,15.71736]
[1779508624590,31.0,75557.98,0.3,0.8116,0.00015,15.72263]
[1779508624730,31.0,75557.98,0.3,0.8116,0.00015,15.72263]
[1779508624829,31.0,75557.95,0.3,0.8116,0.00015,15.72295]
[1779508626425,31.0,75550.79,0.3,0.81052,0.00015,15.77663]
[1779508628439,31.0,75549.55,0.3,0.81033,0.00015,15.7861]
[1779508630684,31.0,75551.22,0.3,0.81058,0.00015,15.7738]
[1779508630719,31.0,75551.22,0.3,0.81058,0.00015,15.7738]
[1779508633579,31.0,75550.94,0.3,0.81053,0.00015,15.77636]
[1779508633725,31.0,75550.94,0.3,0.81053,0.00015,15.77636]
[1779508640524,31.0,75550.29,0.3,0.81043,0.00015,15.7814]
[1779508645560,31.01,75549.19,0.3,0.81026,0.00015,15.78977]
[1779508646785,31.01,75549.19,0.3,0.81026,0.00015,15.78977]
[1779508646972,31.01,75549.19,0.3,0.81026,0.00015,15.78977]
[1779508647856,31.01,75549.36,0.3,0.81029,0.00015,15.78855]
[1779508647973,31.01,75549.36,0.3,0.81029,0.00015,15.78855]
[1779508648075,31.01,75548.23,0.3,0.81012,0.00015,15.79702]
[1779508653615,31.01,75549.99,0.3,0.81042,0.00015,15.77948]
[1779508654128,31.01,75549.99,0.3,0.81042,0.00015,15.77948]
[1779508654227,31.01,75549.99,0.3,0.81042,0.00015,15.77948]
[1779508660664,31.01,75550.9,0.3,0.81055,0.00015,15.77285]
[1779508662216,31.01,75550.9,0.3,0.81055,0.00015,15.77285]
[1779508662473,31.01,75550.9,0.3,0.81055,0.00015,15.77285]
[1779508662678,31.01,75550.78,0.3,0.81053,0.00015,15.77379]
[1779508669489,31.01,75550.59,0.3,0.8105,0.00015,15.77528]
[1779508669722,31.01,75550.59,0.3,0.8105,0.00015,15.77528]
[1779508675771,31.01,75550.39,0.3,0.81047,0.00015,15.77685]
[1779508683828,31.01,75551.7,0.3,0.81067,0.00015,15.76668]
[1779508685918,31.01,75552.97,0.3,0.81086,0.00015,15.75709]
[1779508685977,31.01,75552.97,0.3,0.81086,0.00015,15.75709]
[1779508686898,31.01,75552.99,0.3,0.81087,0.00015,15.75687]
[1779508686975,31.01,75552.99,0.3,0.81087,0.00015,15.75687]
[1779508686999,31.0,75552.85,0.3,0.81085,0.00015,15.75784]
[1779508692891,31.0,75552.79,0.3,0.81085,0.00015,15.75792]
[1779508699940,31.0,75552.68,0.3,0.81084,0.00015,15.75843]
[1779508705982,31.0,75552.95,0.3,0.81088,0.00015,15.75616]
[1779508711017,31.0,75552.56,0.3,0.81086,0.00015,15.75447]
[1779508717059,31.0,75552.21,0.3,0.81082,0.00015,15.75686]
[1779508721890,31.0,75551.44,0.3,0.8107,0.00015,15.76243]
[1779508721977,31.0,75551.44,0.3,0.8107,0.00015,15.76243]
[1779508730151,31.0,75551.47,0.3,0.81072,0.00015,15.76173]
[1779508740756,31.0,75551.47,0.3,0.81072,0.00015,15.76173]
[1779508743243,31.0,75557.57,0.3,0.81164,0.00015,15.71554]
[1779508744374,31.0,75557.57,0.3,0.81164,0.00015,15.71554]
[1779508744475,31.0,75557.57,0.3,0.81164,0.00015,15.71554]
[1779508745597,31.0,75557.11,0.3,0.81157,0.00015,15.719]
[1779508745722,31.0,75557.11,0.3,0.81157,0.00015,15.719]
[1779508745821,31.0,75557.08,0.3,0.81157,0.00015,15.71925]
[1779508751234,31.0,75557.32,0.3,0.8116,0.00015,15.71749]
[1779508751478,31.0,75557.32,0.3,0.8116,0.00015,15.71749]
[1779508757341,31.0,75556.69,0.3,0.81151,0.00015,15.72227]
[1779508761725,31.0,75555.09,0.3,0.81127,0.00015,15.73425]
[1779508761981,31.0,75555.09,0.3,0.81127,0.00015,15.73425]
[1779508763197,31.0,75554.55,0.3,0.81119,0.00015,15.73827]
[1779508763223,31.0,75554.55,0.3,0.81119,0.00015,15.73827]
[1779508763298,31.0,75553.91,0.3,0.81109,0.00015,15.74303]
[1779508770432,31.0,75554.15,0.3,0.81113,0.00015,15.74108]
[1779508776476,31.0,75554.63,0.3,0.81124,0.00015,15.73327]
[1779508782518,31.0,75554.39,0.3,0.8112,0.00015,15.73534]
[1779508784052,31.0,75554.39,0.3,0.8112,0.00015,15.73534]
[1779508784224,31.0,75554.39,0.3,0.8112,0.00015,15.73534]
[1779508789567,31.0,75554.28,0.3,0.81118,0.00015,15.73613]
[1779508794602,31.0,75554.5,0.3,0.81122,0.00015,15.73427]
[1779508799637,31.0,75554.33,0.3,0.8112,0.00015,15.73534]
[1779508803737,31.0,75553.78,0.3,0.81112,0.00015,15.73934]
[1779508803973,31.0,75553.78,0.3,0.81112,0.00015,15.73934]
[1779508805551,31.0,75553.68,0.3,0.8111,0.00015,15.74]
[1779508805726,31.0,75553.68,0.3,0.8111,0.00015,15.74]
[1779508805803,31.0,75553.69,0.3,0.81111,0.00015,15.73984]
[1779508811721,31.0,75553.61,0.3,0.8111,0.00015,15.74023]
[1779508818770,31.0,75553.6,0.3,0.8111,0.00015,15.74002]
[1779508824812,31.0,75553.89,0.3,0.81115,0.00015,15.73757]
[1779508829847,30.99,75553.47,0.3,0.81109,0.00015,15.7405]
[1779508831001,30.99,75553.47,0.3,0.81109,0.00015,15.7405]
[1779508831223,30.99,75553.47,0.3,0.81109,0.00015,15.7405]
[1779508839918,31.0,75555.19,0.3,0.81138,0.00015,15.72354]
[1779508840596,31.0,75555.19,0.3,0.81138,0.00015,15.72354]
[1779508840728,31.0,75555.19,0.3,0.81138,0.00015,15.72354]
[1779508842449,31.0,75553.7,0.3,0.81115,0.00015,15.73482]
[1779508842477,31.0,75553.7,0.3,0.81115,0.00015,15.73482]
[1779508842942,31.0,75552.06,0.3,0.81091,0.00015,15.74715]
[1779508850998,31.0,75552.05,0.3,0.8109,0.00015,15.7475]
[1779508852023,31.0,75552.05,0.3,0.8109,0.00015,15.7475]
[1779508852222,31.0,75552.05,0.3,0.8109,0.00015,15.7475]
[1779508858049,31.0,75552.23,0.3,0.81092,0.00015,15.74641]
[1779508867100,31.0,75551.76,0.3,0.81085,0.00015,15.74976]
[1779508867222,31.0,75551.76,0.3,0.81085,0.00015,15.74976]
[1779508869421,31.0,75551.69,0.3,0.81085,0.00015,15.74984]
[1779508869473,31.0,75551.69,0.3,0.81085,0.00015,15.74984]
[1779508870133,31.0,75551.48,0.3,0.81082,0.00015,15.75136]
[1779508875168,31.0,75551.45,0.3,0.81082,0.00015,15.75134]
[1779508880203,30.99,75551.46,0.3,0.81083,0.00015,15.75102]
[1779508884051,30.99,75551.49,0.3,0.81083,0.00015,15.75075]
[1779508884222,30.99,75551.49,0.3,0.81083,0.00015,15.75075]
[1779508890274,30.99,75551.37,0.3,0.81082,0.00015,15.75122]
[1779508891803,30.99,75550.4,0.3,0.81072,0.00015,15.754]
[1779508891974,30.99,75550.4,0.3,0.81072,0.00015,15.754]
[1779508894040,30.99,75549.21,0.3,0.81054,0.00015,15.76279]
[1779508894228,30.99,75549.21,0.3,0.81054,0.00015,15.76279]
[1779508894302,30.99,75549.18,0.3,0.81054,0.00015,15.76295]
[1779508900344,30.99,75549.14,0.3,0.81054,0.00015,15.76287]
[1779508903941,30.99,75549.14,0.3,0.81054,0.00015,15.76287]
[1779508903970,30.99,75549.14,0.3,0.81054,0.00015,15.76287]
[1779508904773,30.99,75549.14,0.3,0.81054,0.00015,15.76263]
[1779508904972,30.99,75549.14,0.3,0.81054,0.00015,15.76263]
[1779508905379,30.99,75550.05,0.3,0.81068,0.00015,15.75576]
[1779508911420,30.99,75550.7,0.3,0.81078,0.00015,15.75061]
[1779508916458,30.99,75550.62,0.3,0.81078,0.00015,15.75086]
[1779508922216,30.99,75550.74,0.3,0.8108,0.00015,15.74968]
[1779508924708,30.99,75551.5,0.3,0.81092,0.00015,15.74379]
[1779508924727,30.99,75551.5,0.3,0.81092,0.00015,15.74379]
[1779508925175,30.99,75551.5,0.3,0.81092,0.00015,15.74379]
[1779508925223,30.99,75551.5,0.3,0.81092,0.00015,15.74379]
[1779508925276,30.99,75551.73,0.3,0.81096,0.00015,15.74195]
[1779508925981,30.99,75551.73,0.3,0.81096,0.00015,15.74195]
[1779508931563,30.99,75552.94,0.3,0.81114,0.00015,15.7326]
[1779508934837,30.99,75552.65,0.3,0.8111,0.00015,15.73472]
[1779508934976,30.99,75552.65,0.3,0.8111,0.00015,15.73472]
[1779508937446,30.99,75552.83,0.3,0.81113,0.00015,15.73322]
[1779508937481,30.99,75552.83,0.3,0.81113,0.00015,15.73322]
[1779508937967,30.99,75552.83,0.3,0.81113,0.00015,15.73322]
[1779508938220,30.99,75552.83,0.3,0.81113,0.00015,15.73322]
[1779508938321,30.99,75552.83,0.3,0.81114,0.00015,15.73307]
[1779508943647,30.99,75552.55,0.3,0.8111,0.00015,15.73493]
[1779508945407,30.99,75552.55,0.3,0.8111,0.00015,15.73493]
[1779508945478,30.99,75552.57,0.3,0.8111,0.00015,15.73474]
[1779508953717,30.99,75552.31,0.3,0.8111,0.00015,15.7324]
[1779508955595,30.99,75552.31,0.3,0.8111,0.00015,15.7324]
[1779508955727,30.99,75552.31,0.3,0.8111,0.00015,15.7324]
[1779508956080,30.99,75552.31,0.3,0.8111,0.00015,15.7324]
[1779508956155,30.99,75552.31,0.3,0.8111,0.00015,15.7324]
[1779508956224,30.99,75552.31,0.3,0.8111,0.00015,15.7324]
[1779508956325,30.99,75552.31,0.3,0.8111,0.00015,15.73245]
[1779508962780,30.99,75551.19,0.3,0.81093,0.00015,15.74063]
[1779508964777,30.99,75550.9,0.3,0.81089,0.00015,15.74275]
[1779508964972,30.99,75550.9,0.3,0.81089,0.00015,15.74275]
[1779508965269,30.99,75550.9,0.3,0.81089,0.00015,15.74275]
[1779508965323,30.98,75550.9,0.3,0.81089,0.00015,15.74263]
[1779508965478,30.98,75550.9,0.3,0.81089,0.00015,15.74263]
[1779508965866,30.98,75550.9,0.3,0.81089,0.00015,15.74263]
[1779508965975,30.98,75550.9,0.3,0.81089,0.00015,15.74263]
[1779508971843,30.98,75550.49,0.3,0.81084,0.00015,15.74535]
[1779508976878,30.98,75550.45,0.3,0.81084,0.00015,15.74535]
[1779508979901,30.98,75549.0,0.3,0.81062,0.00015,15.75609]
[1779508979976,30.98,75549.0,0.3,0.81062,0.00015,15.75609]
[1779508980427,30.98,75549.0,0.3,0.81062,0.00015,15.75609]
[1779508980004,30.98,75548.8,0.3,0.81059,0.00015,15.75746]
[1779508980477,30.98,75548.8,0.3,0.81059,0.00015,15.75746]
[1779508980827,30.98,75548.8,0.3,0.81059,0.00015,15.75746]
[1779508980986,30.98,75548.8,0.3,0.81059,0.00015,15.75746]
[1779508981081,30.98,75548.84,0.3,0.8106,0.00015,15.75709]
[1779508990976,30.98,75548.35,0.3,0.81054,0.00015,15.76017]
[1779508992958,30.98,75548.06,0.3,0.8105,0.00015,15.76228]
[1779508992976,30.98,75548.06,0.3,0.8105,0.00015,15.76228]
[1779508993232,30.98,75548.06,0.3,0.8105,0.00015,15.76228]
[1779508993324,30.98,75548.03,0.3,0.8105,0.00015,15.76236]
[1779508993473,30.98,75548.03,0.3,0.8105,0.00015,15.76236]
[1779508993906,30.98,75548.03,0.3,0.8105,0.00015,15.76236]
[1779508993980,30.98,75548.03,0.3,0.8105,0.00015,15.76236]
[1779508994206,30.98,75548.03,0.3,0.8105,0.00015,15.76236]
[1779508994228,30.98,75548.03,0.3,0.8105,0.00015,15.76236]
[1779508994251,30.98,75548.03,0.3,0.8105,0.00015,15.76236]
[1779508994308,30.98,75548.03,0.3,0.8105,0.00015,15.7623]
[1779508994479,30.98,75548.03,0.3,0.8105,0.00015,15.7623]
[1779508994929,30.98,75548.03,0.3,0.8105,0.00015,15.7623]
[1779508994974,30.98,75548.03,0.3,0.8105,0.00015,15.7623]
[1779508995264,30.98,75548.03,0.3,0.8105,0.00015,15.7623]
[1779508995365,30.98,75548.03,0.3,0.8105,0.00015,15.76223]
[1779508995933,30.98,75548.03,0.3,0.8105,0.00015,15.76223]
[1779508995969,30.98,75548.03,0.3,0.8105,0.00015,15.76223]
[1779508996271,30.98,75548.03,0.3,0.8105,0.00015,15.76223]
[1779508996372,30.98,75548.03,0.3,0.8105,0.00015,15.76216]
[1779508996953,30.98,75548.03,0.3,0.8105,0.00015,15.76216]
[1779508996973,30.98,75548.03,0.3,0.8105,0.00015,15.76216]
[1779508997133,30.98,75548.03,0.3,0.8105,0.00015,15.76216]
[1779508997223,30.98,75548.03,0.3,0.8105,0.00015,15.76216]
[1779508997292,30.98,75548.03,0.3,0.8105,0.00015,15.76216]
[1779508997476,30.98,75547.9,0.3,0.81048,0.00015,15.76306]
[1779508997967,30.98,75547.9,0.3,0.81048,0.00015,15.76306]
[1779508998222,30.98,75547.9,0.3,0.81048,0.00015,15.76306]
[1779508998323,30.98,75545.06,0.3,0.81005,0.00015,15.78425]
[1779508998632,30.98,75545.06,0.3,0.81005,0.00015,15.78425]
[1779508998969,30.98,75545.06,0.3,0.81005,0.00015,15.78425]
[1779508999035,30.98,75544.52,0.3,0.80998,0.00015,15.78819]
[1779509003964,30.98,75544.37,0.3,0.80996,0.00015,15.78912]
[1779509003974,30.98,75544.37,0.3,0.80996,0.00015,15.78912]
[1779509008800,30.98,75543.8,0.3,0.80988,0.00015,15.79271]
[1779509008970,30.98,75543.8,0.3,0.80988,0.00015,15.79271]
[1779509009297,30.98,75543.8,0.3,0.80989,0.00015,15.79262]
[1779509010089,30.98,75543.8,0.3,0.80989,0.00015,15.79262]
[1779509010229,30.98,75543.8,0.3,0.80989,0.00015,15.79262]
[1779509016153,30.98,75545.0,0.3,0.81012,0.00015,15.77861]
[1779509020352,30.98,75545.0,0.3,0.81012,0.00015,15.77861]
[1779509020478,30.98,75545.0,0.3,0.81012,0.00015,15.77861]
[1779509028239,30.97,75544.43,0.3,0.81004,0.00015,15.7821]
[1779509036562,30.97,75544.08,0.3,0.81,0.00015,15.78456]
[1779509037976,30.97,75544.08,0.3,0.81,0.00015,15.78426]
[1779509038057,30.97,75544.08,0.3,0.81,0.00015,15.78421]
[1779509039536,30.97,75544.08,0.3,0.81,0.00015,15.78421]
[1779509039728,30.97,75544.08,0.3,0.81,0.00015,15.78421]
[1779509044231,30.97,75545.16,0.3,0.81017,0.00015,15.7759]
[1779509044473,30.97,75545.16,0.3,0.81017,0.00015,15.7759]
[1779509049385,30.97,75550.52,0.3,0.81098,0.00015,15.73569]
[1779509050009,30.97,75550.52,0.3,0.81098,0.00015,15.73569]
[1779509050224,30.97,75550.52,0.3,0.81098,0.00015,15.73569]
[1779509051391,30.97,75550.46,0.3,0.81097,0.00015,15.73616]
[1779509051473,30.97,75550.46,0.3,0.81097,0.00015,15.73616]
[1779509051471,30.97,75550.46,0.3,0.81097,0.00015,15.73619]
[1779509053413,30.97,75555.51,0.3,0.81172,0.00015,15.69842]
[1779509053988,30.97,75555.51,0.3,0.81172,0.00015,15.69842]
[1779509054222,30.97,75555.51,0.3,0.81172,0.00015,15.69842]
[1779509059454,30.97,75557.68,0.3,0.81204,0.00015,15.68258]
[1779509059956,30.97,75557.68,0.3,0.81204,0.00015,15.68258]
[1779509059990,30.97,75557.68,0.3,0.81204,0.00015,15.68258]
[1779509061340,30.97,75557.68,0.3,0.81204,0.00015,15.68258]
[1779509061475,30.97,75557.68,0.3,0.81204,0.00015,15.68258]
[1779509061441,30.97,75557.68,0.3,0.81204,0.00015,15.6826]
[1779509067511,30.97,75557.82,0.3,0.81206,0.00015,15.68159]
[1779509073553,30.97,75558.49,0.3,0.8122,0.00015,15.67212]
[1779509077259,30.97,75558.59,0.3,0.81221,0.00015,15.67138]
[1779509077478,30.97,75558.59,0.3,0.81221,0.00015,15.67138]
[1779509082616,30.97,75559.49,0.3,0.81234,0.00015,15.66469]
[1779509087651,30.97,75561.96,0.3,0.81271,0.00015,15.64616]
[1779509090779,30.97,75564.71,0.3,0.81312,0.00015,15.62557]
[1779509090982,30.97,75564.71,0.3,0.81312,0.00015,15.62557]
[1779509092757,30.97,75564.3,0.3,0.81306,0.00015,15.62874]
[1779509092980,30.97,75564.3,0.3,0.81306,0.00015,15.62874]
[1779509093117,30.97,75564.3,0.3,0.81306,0.00015,15.62874]
[1779509093224,30.97,75564.3,0.3,0.81306,0.00015,15.62874]
[1779509093326,30.97,75564.73,0.3,0.81312,0.00015,15.6256]
[1779509098729,30.97,75564.21,0.3,0.81304,0.00015,15.62972]
[1779509099891,30.97,75564.21,0.3,0.81304,0.00015,15.62972]
[1779509099988,30.97,75564.21,0.3,0.81304,0.00015,15.62972]
[1779509105778,30.97,75563.31,0.3,0.8129,0.00015,15.63672]
[1779509110814,30.97,75563.86,0.3,0.81298,0.00015,15.63275]
[1779509115686,30.98,75564.38,0.3,0.81306,0.00015,15.62898]
[1779509115727,30.98,75564.38,0.3,0.81306,0.00015,15.62898]
[1779509117025,30.98,75563.87,0.3,0.81298,0.00015,15.63285]
[1779509117222,30.98,75563.87,0.3,0.81298,0.00015,15.63285]
[1779509117246,30.98,75563.8,0.3,0.81297,0.00015,15.63344]
[1779509124912,30.98,75563.7,0.3,0.81295,0.00015,15.63435]
[1779509127295,30.98,75564.55,0.3,0.81308,0.00015,15.62799]
[1779509127478,30.98,75564.55,0.3,0.81308,0.00015,15.62799]
[1779509132967,30.98,75564.35,0.3,0.81308,0.00015,15.6253]
[1779509143037,30.98,75564.35,0.3,0.81307,0.00015,15.62564]
[1779509147066,30.98,75559.53,0.3,0.81235,0.00015,15.66197]
[1779509148589,30.98,75559.53,0.3,0.81235,0.00015,15.66197]
[1779509148724,30.98,75559.58,0.3,0.81236,0.00015,15.66161]
[1779509149986,30.98,75559.61,0.3,0.81236,0.00015,15.66139]
[1779509150224,30.98,75559.61,0.3,0.81236,0.00015,15.66139]
[1779509150325,30.98,75559.61,0.3,0.81236,0.00015,15.66137]
[1779509156954,30.98,75558.66,0.3,0.81222,0.00015,15.66847]
[1779509156973,30.98,75558.66,0.3,0.81222,0.00015,15.66847]
[1779509161163,30.98,75557.08,0.3,0.81199,0.00015,15.68005]
[1779509162171,30.98,75557.13,0.3,0.812,0.00015,15.67968]
[1779509163207,30.98,75557.13,0.3,0.812,0.00015,15.67968]
[1779509163235,30.98,75557.13,0.3,0.812,0.00015,15.67968]
[1779509165439,30.98,75556.85,0.3,0.81196,0.00015,15.68167]
[1779509165470,30.98,75556.85,0.3,0.81196,0.00015,15.68167]
[1779509165540,30.98,75556.85,0.3,0.81196,0.00015,15.68157]
[1779509171563,30.98,75559.09,0.3,0.8123,0.00015,15.66455]
[1779509171728,30.98,75558.79,0.3,0.81225,0.00015,15.66677]
[1779509172743,30.98,75559.83,0.3,0.81241,0.00015,15.65895]
[1779509172981,30.98,75559.83,0.3,0.81241,0.00015,15.65895]
[1779509179290,30.98,75560.16,0.3,0.81246,0.00015,15.65638]
[1779509190204,30.98,75560.3,0.3,0.81248,0.00015,15.65528]
[1779509190230,30.98,75560.3,0.3,0.81248,0.00015,15.65528]
[1779509191515,30.98,75560.58,0.3,0.81252,0.00015,15.6531]
[1779509191572,30.98,75560.45,0.3,0.81254,0.00015,15.64963]
[1779509191721,30.98,75560.45,0.3,0.81254,0.00015,15.64963]
[1779509197080,30.98,75561.51,0.3,0.8127,0.00015,15.64155]
[1779509197222,30.98,75561.51,0.3,0.8127,0.00015,15.64155]
[1779509202427,30.97,75561.38,0.3,0.81269,0.00015,15.64199]
[1779509202480,30.97,75561.38,0.3,0.81269,0.00015,15.64199]
[1779509202646,30.97,75561.38,0.3,0.81269,0.00015,15.64199]
[1779509202669,30.97,75560.87,0.3,0.81262,0.00015,15.6457]
[1779509202724,30.97,75560.87,0.3,0.81262,0.00015,15.6457]
[1779509216554,30.97,75560.94,0.3,0.81266,0.00015,15.64355]
[1779509225617,30.97,75561.04,0.3,0.8127,0.00015,15.64178]
[1779509229175,30.97,75562.09,0.3,0.81286,0.00015,15.63367]
[1779509229222,30.97,75562.09,0.3,0.81286,0.00015,15.63367]
[1779509234680,30.96,75562.21,0.3,0.81289,0.00015,15.63208]
[1779509238249,30.96,75558.62,0.3,0.81236,0.00015,15.6587]
[1779509238477,30.96,75558.62,0.3,0.81236,0.00015,15.6587]
[1779509239539,30.96,75559.01,0.3,0.81242,0.00015,15.65565]
[1779509239640,30.96,75559.01,0.3,0.81242,0.00015,15.65553]
[1779509239727,30.96,75559.01,0.3,0.81242,0.00015,15.65553]
[1779509244496,30.96,75556.45,0.3,0.81204,0.00015,15.67448]
[1779509244730,30.96,75555.66,0.3,0.81193,0.00015,15.68034]
[1779509249785,30.96,75555.71,0.3,0.81194,0.00015,15.6798]
[1779509257841,30.96,75555.64,0.3,0.81196,0.00015,15.67593]
[1779509271939,30.96,75555.99,0.3,0.81204,0.00015,15.67232]
[1779509273122,30.96,75555.99,0.3,0.81204,0.00015,15.67232]
[1779509273229,30.96,75555.99,0.3,0.81204,0.00015,15.67232]
[1779509274217,30.96,75555.99,0.3,0.81204,0.00015,15.67214]
[1779509274472,30.96,75555.99,0.3,0.81204,0.00015,15.67214]
[1779509274571,30.96,75555.99,0.3,0.81204,0.00015,15.67205]
[1779509283277,30.96,75555.54,0.3,0.81198,0.00015,15.67507]
[1779509283475,30.96,75555.54,0.3,0.81198,0.00015,15.67507]
[1779509289058,30.96,75556.09,0.3,0.81207,0.00015,15.67052]
[1779509291882,30.96,75555.63,0.3,0.812,0.00015,15.67394]
[1779509291979,30.96,75555.63,0.3,0.812,0.00015,15.67394]
[1779509292220,30.96,75555.63,0.3,0.812,0.00015,15.67394]
[1779509292316,30.96,75555.63,0.3,0.812,0.00015,15.67391]
[1779509298122,30.96,75555.35,0.3,0.81196,0.00015,15.67595]
[1779509304164,30.96,75555.2,0.3,0.81194,0.00015,15.67702]
[1779509310704,30.96,75555.27,0.3,0.81195,0.00015,15.67648]
[1779509310726,30.96,75555.27,0.3,0.81195,0.00015,15.67648]
[1779509316248,30.96,75554.77,0.3,0.81191,0.00015,15.67581]
[1779509322290,30.95,75554.63,0.3,0.81191,0.00015,15.67576]
[1779509328332,30.95,75554.53,0.3,0.81192,0.00015,15.67543]
[1779509336395,30.95,75554.06,0.3,0.81188,0.00015,15.67741]
[1779509338721,30.95,75552.98,0.3,0.81172,0.00015,15.68534]
[1779509338979,30.95,75552.42,0.3,0.81164,0.00015,15.68936]
[1779509340031,30.94,75552.39,0.3,0.81164,0.00015,15.68939]
[1779509340223,30.94,75552.39,0.3,0.81164,0.00015,15.68939]
[1779509340423,30.94,75552.42,0.3,0.81165,0.00015,15.68898]
[1779509344225,30.94,75555.17,0.3,0.81207,0.00015,15.6678]
[1779509344475,30.94,75555.17,0.3,0.81207,0.00015,15.6678]
[1779509350493,30.94,75554.9,0.3,0.81205,0.00015,15.66867]
[1779509355528,30.94,75553.55,0.3,0.81187,0.00015,15.67798]
[1779509366605,30.93,75553.63,0.3,0.81192,0.00015,15.67547]
[1779509371640,30.93,75553.62,0.3,0.81197,0.00015,15.67029]
[1779509381710,30.93,75553.5,0.3,0.81198,0.00015,15.66962]
[1779509382863,30.93,75553.5,0.3,0.81198,0.00015,15.66962]
[1779509382980,30.93,75553.5,0.3,0.81198,0.00015,15.66962]
[1779509384260,30.93,75553.58,0.3,0.812,0.00015,15.6687]
[1779509384474,30.93,75553.58,0.3,0.812,0.00015,15.6687]
[1779509384731,30.93,75553.6,0.3,0.812,0.00015,15.6684]
[1779509389766,30.92,75553.58,0.3,0.81202,0.00015,15.66777]
[1779509399419,30.92,75553.73,0.3,0.81205,0.00015,15.66618]
[1779509399473,30.92,75553.73,0.3,0.81205,0.00015,15.66618]
[1779509405878,30.92,75556.84,0.3,0.81255,0.00015,15.64097]
[1779509411920,30.92,75556.99,0.3,0.81259,0.00015,15.6391]
[1779509413961,30.92,75556.98,0.3,0.81259,0.00015,15.63905]
[1779509413978,30.92,75556.98,0.3,0.81259,0.00015,15.63905]
[1779509415550,30.91,75557.07,0.3,0.8126,0.00015,15.63825]
[1779509415727,30.91,75557.07,0.3,0.8126,0.00015,15.63825]
[1779509415784,30.91,75557.15,0.3,0.81262,0.00015,15.6374]
[1779509421990,30.91,75557.15,0.3,0.81263,0.00015,15.63665]
[1779509428035,30.91,75557.12,0.3,0.81265,0.00015,15.63611]
[1779509434055,30.91,75557.15,0.3,0.8127,0.00015,15.63093]
[1779509434225,30.91,75557.15,0.3,0.8127,0.00015,15.63093]
[1779509440119,30.91,75557.12,0.3,0.81271,0.00015,15.63014]
[1779509445154,30.9,75556.71,0.3,0.81266,0.00015,15.63259]
[1779509450189,30.9,75555.71,0.3,0.81253,0.00015,15.63945]
[1779509455224,30.9,75555.08,0.3,0.81245,0.00015,15.64347]
[1779509458824,30.9,75552.91,0.3,0.81213,0.00015,15.6595]
[1779509458975,30.9,75552.91,0.3,0.81213,0.00015,15.65917]
[1779509460461,30.9,75552.91,0.3,0.81213,0.00015,15.65917]
[1779509460476,30.9,75552.91,0.3,0.81213,0.00015,15.65917]
[1779509460525,30.9,75553.21,0.3,0.81218,0.00015,15.6566]
[1779509466302,30.9,75553.22,0.3,0.8122,0.00015,15.65589]
[1779509467827,30.9,75553.22,0.3,0.8122,0.00015,15.65589]
[1779509467975,30.9,75553.0,0.3,0.81217,0.00015,15.65732]
[1779509473351,30.9,75554.98,0.3,0.81248,0.00015,15.64192]
[1779509474747,30.9,75554.98,0.3,0.81248,0.00015,15.64192]
[1779509474975,30.89,75554.98,0.3,0.81248,0.00015,15.64174]
[1779509475029,30.89,75554.98,0.3,0.81248,0.00015,15.64174]
[1779509475221,30.89,75554.98,0.3,0.81248,0.00015,15.64174]
[1779509475365,30.89,75555.39,0.3,0.81254,0.00015,15.63865]
[1779509482414,30.89,75555.39,0.3,0.81255,0.00015,15.63801]
[1779509488456,30.89,75555.11,0.3,0.81252,0.00015,15.63957]
[1779509489953,30.89,75555.11,0.3,0.81252,0.00015,15.63957]
[1779509489978,30.89,75557.5,0.3,0.81288,0.00015,15.62149]
[1779509496513,30.89,75558.1,0.3,0.81302,0.00015,15.61201]
[1779509506582,30.89,75557.74,0.3,0.81298,0.00015,15.61413]
[1779509514638,30.89,75557.61,0.3,0.81297,0.00015,15.61457]
[1779509516273,30.89,75557.73,0.3,0.81299,0.00015,15.6136]
[1779509516471,30.89,75557.73,0.3,0.81299,0.00015,15.6136]
[1779509518391,30.89,75557.88,0.3,0.81301,0.00015,15.6124]
[1779509518479,30.89,75557.88,0.3,0.81301,0.00015,15.6124]
[1779509518666,30.89,75557.8,0.3,0.813,0.00015,15.61288]
[1779509523858,30.89,75558.05,0.3,0.81304,0.00015,15.61078]
[1779509523976,30.89,75558.05,0.3,0.81304,0.00015,15.61078]
[1779509529763,30.89,75563.1,0.3,0.8138,0.00015,15.57262]
[1779509533258,30.89,75563.4,0.3,0.81383,0.00015,15.57091]
[1779509533472,30.89,75563.4,0.3,0.81383,0.00015,15.57091]
[1779509536166,30.89,75562.76,0.3,0.81373,0.00015,15.57619]
[1779509536229,30.89,75562.76,0.3,0.81373,0.00015,15.57619]
[1779509536812,30.89,75562.87,0.3,0.81374,0.00015,15.5755]
[1779509543831,30.89,75563.36,0.3,0.81381,0.00015,15.57236]
[1779509543975,30.89,75563.36,0.3,0.81381,0.00015,15.57236]
[1779509549904,30.89,75564.14,0.3,0.81392,0.00015,15.56654]
[1779509555717,30.89,75563.64,0.3,0.81389,0.00015,15.56563]
[1779509561988,30.89,75563.59,0.3,0.81389,0.00015,15.56551]
[1779509565344,30.89,75560.45,0.3,0.81342,0.00015,15.58935]
[1779509565471,30.89,75560.45,0.3,0.81342,0.00015,15.58935]
[1779509566476,30.89,75557.75,0.3,0.81301,0.00015,15.60978]
[1779509566723,30.89,75557.75,0.3,0.81301,0.00015,15.60978]
[1779509566731,30.89,75557.75,0.3,0.81301,0.00015,15.60985]
[1779509573065,30.89,75557.47,0.3,0.81296,0.00015,15.6125]
[1779509581480,30.89,75557.47,0.3,0.81296,0.00015,15.6125]
[1779509581593,30.89,75557.47,0.3,0.81296,0.00015,15.6125]
[1779509581981,30.89,75557.89,0.3,0.81301,0.00015,15.60994]
[1779509583978,30.89,75557.57,0.3,0.81296,0.00015,15.61235]
[1779509584039,30.89,75557.57,0.3,0.81297,0.00015,15.61215]
[1779509592621,30.89,75557.47,0.3,0.81296,0.00015,15.61252]
[1779509595120,30.89,75559.02,0.3,0.8132,0.00015,15.60053]
[1779509595228,30.89,75559.02,0.3,0.8132,0.00015,15.60053]
[1779509600986,30.89,75560.12,0.3,0.81335,0.00015,15.59286]
[1779509601225,30.89,75559.69,0.3,0.81328,0.00015,15.59619]
[1779509606297,30.89,75559.66,0.3,0.81327,0.00015,15.59663]
[1779509612339,30.89,75560.29,0.3,0.8134,0.00015,15.58768]
[1779509615596,30.89,75561.54,0.3,0.81359,0.00015,15.57838]
[1779509615723,30.89,75561.54,0.3,0.81359,0.00015,15.57838]
[1779509622378,30.89,75558.8,0.3,0.81317,0.00015,15.59937]
[1779509622471,30.89,75558.8,0.3,0.81317,0.00015,15.59937]
[1779509626362,30.89,75557.44,0.3,0.81296,0.00015,15.60985]
[1779509626478,30.89,75557.44,0.3,0.81296,0.00015,15.60985]
[1779509632479,30.9,75557.08,0.3,0.81289,0.00015,15.61332]
[1779509636035,30.9,75556.29,0.3,0.81277,0.00015,15.61949]
[1779509636229,30.9,75556.16,0.3,0.81275,0.00015,15.62068]
[1779509642549,30.9,75558.45,0.3,0.81308,0.00015,15.60409]
[1779509646150,30.9,75559.19,0.3,0.81318,0.00015,15.59887]
[1779509646224,30.9,75559.19,0.3,0.81318,0.00015,15.59887]
[1779509651946,30.9,75560.0,0.3,0.81329,0.00015,15.59331]
[1779509651976,30.9,75560.0,0.3,0.81329,0.00015,15.59331]
[1779509657958,30.9,75560.68,0.3,0.81338,0.00015,15.58884]
[1779509657983,30.9,75560.68,0.3,0.81338,0.00015,15.58884]
[1779509663696,30.91,75560.25,0.3,0.8133,0.00015,15.593]
[1779509668731,30.91,75559.28,0.3,0.81314,0.00015,15.60086]
[1779509670113,30.91,75559.28,0.3,0.81314,0.00015,15.60086]
[1779509670218,30.91,75558.71,0.3,0.81305,0.00015,15.60526]
[1779509673970,30.91,75557.92,0.3,0.81297,0.00015,15.60705]
[1779509679808,30.91,75556.96,0.3,0.81281,0.00015,15.61494]
[1779509684068,30.91,75556.98,0.3,0.81281,0.00015,15.61509]
[1779509689878,30.91,75554.0,0.3,0.81235,0.00015,15.63807]
[1779509694913,30.91,75553.0,0.3,0.81219,0.00015,15.64599]
[1779509697934,30.91,75549.81,0.3,0.81171,0.00015,15.67017]
[1779509702969,30.91,75549.53,0.3,0.81166,0.00015,15.6725]
[1779509710026,30.92,75550.01,0.3,0.81173,0.00015,15.66924]
[1779509715062,30.92,75550.01,0.3,0.81172,0.00015,15.66956]
[1779509721104,30.92,75550.51,0.3,0.81179,0.00015,15.66629]
[1779509725873,30.92,75550.3,0.3,0.81175,0.00015,15.66811]
[1779509727971,30.92,75550.42,0.3,0.81177,0.00015,15.66737]
[1779509733188,30.92,75550.34,0.3,0.81178,0.00015,15.66411]
[1779509740239,30.92,75550.49,0.3,0.81179,0.00015,15.66357]
[1779509750309,30.92,75550.43,0.3,0.81177,0.00015,15.66491]
[1779509757358,30.93,75550.26,0.3,0.81173,0.00015,15.66681]
[1779509762393,30.93,75550.38,0.3,0.81174,0.00015,15.66634]
[1779509769442,30.93,75550.63,0.3,0.81176,0.00015,15.66507]
[1779509775484,30.93,75550.58,0.3,0.81175,0.00015,15.66597]
[1779509780734,30.93,75550.5,0.3,0.81173,0.00015,15.66692]
[1779509781972,30.93,75550.5,0.3,0.81172,0.00015,15.66701]
[1779509787568,30.93,75550.6,0.3,0.81173,0.00015,15.66686]
[1779509792603,30.93,75550.19,0.3,0.81171,0.00015,15.66516]
[1779509795440,30.93,75550.11,0.3,0.8117,0.00015,15.66566]
[1779509795477,30.93,75550.11,0.3,0.8117,0.00015,15.66566]
[1779509801660,30.93,75550.11,0.3,0.8117,0.00015,15.66545]
[1779509811736,30.93,75550.1,0.3,0.81173,0.00015,15.66388]
[1779509816771,30.92,75547.32,0.3,0.81133,0.00015,15.68422]
[1779509817374,30.92,75547.32,0.3,0.81133,0.00015,15.68422]
[1779509817475,30.92,75547.32,0.3,0.81133,0.00015,15.68422]
[1779509823820,30.92,75547.21,0.3,0.81133,0.00015,15.68417]
[1779509826782,30.92,75547.21,0.3,0.81133,0.00015,15.68417]
[1779509826980,30.92,75547.21,0.3,0.81133,0.00015,15.68417]
[1779509828425,30.92,75547.21,0.3,0.81134,0.00015,15.68365]
[1779509829971,30.92,75547.21,0.3,0.81134,0.00015,15.68351]
[1779509836911,30.92,75547.07,0.3,0.81134,0.00015,15.68332]
[1779509839107,30.92,75547.07,0.3,0.81134,0.00015,15.68332]
[1779509839667,30.92,75547.07,0.3,0.81135,0.00015,15.68303]
[1779509839978,30.92,75547.07,0.3,0.81135,0.00015,15.68303]
[1779509845974,30.91,75543.78,0.3,0.81088,0.00015,15.70634]
[1779509851113,30.91,75544.03,0.3,0.81094,0.00015,15.70358]
[1779509860072,30.91,75543.51,0.3,0.81093,0.00015,15.70117]
[1779509865109,30.91,75542.97,0.3,0.81085,0.00015,15.70508]
[1779509871149,30.91,75542.36,0.3,0.81076,0.00015,15.70947]
[1779509878198,30.9,75542.85,0.3,0.81084,0.00015,15.70559]
[1779509883731,30.9,75542.42,0.3,0.81078,0.00015,15.70873]
[1779509883970,30.9,75542.42,0.3,0.81078,0.00015,15.70873]
[1779509889275,30.91,75542.45,0.3,0.81077,0.00015,15.70919]
[1779509893303,30.91,75539.15,0.3,0.81026,0.00015,15.73435]
[1779509896221,30.91,75537.78,0.3,0.81005,0.00015,15.74475]
[1779509896477,30.91,75537.85,0.3,0.81006,0.00015,15.74429]
[1779509902366,30.91,75538.19,0.3,0.81011,0.00015,15.74215]
[1779509905936,30.91,75539.04,0.3,0.81023,0.00015,15.7359]
[1779509905977,30.91,75539.04,0.3,0.81023,0.00015,15.7359]
[1779509907667,30.91,75537.25,0.3,0.80996,0.00015,15.7493]
[1779509907723,30.91,75537.25,0.3,0.80996,0.00015,15.7493]
[1779509913644,30.91,75535.88,0.3,0.8098,0.00015,15.75497]
[1779509913726,30.91,75535.88,0.3,0.8098,0.00015,15.75497]
[1779509916402,30.91,75536.39,0.3,0.80987,0.00015,15.75107]
[1779509916474,30.91,75536.39,0.3,0.80987,0.00015,15.75107]
[1779509921505,30.91,75537.87,0.3,0.8101,0.00015,15.73979]
[1779509926540,30.91,75537.57,0.3,0.81006,0.00015,15.74192]
[1779509928350,30.91,75537.57,0.3,0.81006,0.00015,15.74192]
[1779509928479,30.91,75538.11,0.3,0.81014,0.00015,15.73784]
[1779509932349,30.91,75537.84,0.3,0.8101,0.00015,15.73982]
[1779509933979,30.91,75537.86,0.3,0.81011,0.00015,15.73959]
[1779509939631,30.91,75537.65,0.3,0.81008,0.00015,15.74102]
[1779509945673,30.91,75536.72,0.3,0.80994,0.00015,15.74783]
[1779509947498,30.91,75536.74,0.3,0.80994,0.00015,15.74765]
[1779509947972,30.91,75536.74,0.3,0.80994,0.00015,15.74765]
[1779509948293,30.91,75536.74,0.3,0.80994,0.00015,15.74765]
[1779509952722,30.91,75532.37,0.3,0.80929,0.00015,15.78011]
[1779509957757,30.9,75531.88,0.3,0.80922,0.00015,15.78353]
[1779509962759,30.9,75531.84,0.3,0.80921,0.00015,15.78378]
[1779509968835,30.9,75530.36,0.3,0.80899,0.00015,15.79472]
[1779509972205,30.9,75530.16,0.3,0.80896,0.00015,15.79616]
[1779509972219,30.9,75530.16,0.3,0.80896,0.00015,15.79616]
[1779509972306,30.9,75529.99,0.3,0.80897,0.00015,15.79293]
[1779509972863,30.9,75522.71,0.3,0.80787,0.00015,15.84744]
[1779509973870,30.9,75519.78,0.3,0.80742,0.00015,15.86932]
[1779509975228,30.9,75519.78,0.3,0.80742,0.00015,15.86932]
[1779509975280,30.9,75520.13,0.3,0.80748,0.00015,15.86654]
[1779509975884,30.9,75495.07,0.3,0.80363,0.00015,16.05355]
[1779509977898,30.9,75495.91,0.3,0.80376,0.00015,16.04722]
[1779509979508,30.9,75495.89,0.3,0.80376,0.00015,16.04706]
[1779509979911,30.9,75496.63,0.3,0.80388,0.00015,16.04155]
[1779509984947,30.9,75500.29,0.3,0.80446,0.00015,16.01354]
[1779509988975,30.9,75503.19,0.3,0.80492,0.00015,15.99083]
[1779509991162,30.9,75503.19,0.3,0.80492,0.00015,15.99083]
[1779509991232,30.9,75503.19,0.3,0.80492,0.00015,15.99083]
[1779509997031,30.89,75502.61,0.3,0.80487,0.00015,15.99333]
[1779510001244,30.89,75502.24,0.3,0.80482,0.00015,15.99574]
[1779510001466,30.89,75502.32,0.3,0.80484,0.00015,15.99485]
[1779510003227,30.89,75502.32,0.3,0.80484,0.00015,15.99485]
[1779510003324,30.89,75502.32,0.3,0.80485,0.00015,15.9945]
[1779510004854,30.89,75502.32,0.3,0.80485,0.00015,15.9945]
[1779510004981,30.89,75502.32,0.3,0.80485,0.00015,15.9945]
[1779510010124,30.89,75502.26,0.3,0.80486,0.00015,15.99379]
[1779510010587,30.89,75502.26,0.3,0.80486,0.00015,15.99379]
[1779510010722,30.89,75502.26,0.3,0.80486,0.00015,15.99379]
[1779510016952,30.89,75500.41,0.3,0.80459,0.00015,16.00694]
[1779510016977,30.89,75500.41,0.3,0.80459,0.00015,16.00694]
[1779510019527,30.88,75500.41,0.3,0.80459,0.00015,16.00668]
[1779510019721,30.88,75500.41,0.3,0.80459,0.00015,16.00668]
[1779510020194,30.88,75500.86,0.3,0.80467,0.00015,16.00292]
[1779510025233,30.88,75500.64,0.3,0.80463,0.00015,16.00475]
[1779510030268,30.88,75500.38,0.3,0.80459,0.00015,16.00692]
[1779510035303,30.89,75498.1,0.3,0.80427,0.00015,16.01984]
[1779510039828,30.89,75497.51,0.3,0.80417,0.00015,16.02443]
[1779510039979,30.89,75497.51,0.3,0.80417,0.00015,16.02443]
[1779510043928,30.89,75496.3,0.3,0.80398,0.00015,16.03378]
[1779510043978,30.89,75496.3,0.3,0.80398,0.00015,16.03378]
[1779510047593,30.89,75492.47,0.3,0.80338,0.00015,16.06253]
[1779510047726,30.89,75492.47,0.3,0.80338,0.00015,16.06253]
[1779510049252,30.89,75492.55,0.3,0.80339,0.00015,16.06198]
[1779510049471,30.89,75492.55,0.3,0.80339,0.00015,16.06198]
[1779510049401,30.89,75492.45,0.3,0.80338,0.00015,16.06277]
[1779510054442,30.89,75495.37,0.3,0.80382,0.00015,16.04131]
[1779510054605,30.89,75495.37,0.3,0.80382,0.00015,16.04131]
[1779510054728,30.89,75495.37,0.3,0.80382,0.00015,16.04131]
[1779510060484,30.89,75496.3,0.3,0.80396,0.00015,16.03489]
[1779510063134,30.89,75497.17,0.3,0.80409,0.00015,16.02862]
[1779510063223,30.89,75497.17,0.3,0.80409,0.00015,16.02862]
[1779510064683,30.89,75497.1,0.3,0.80407,0.00015,16.02935]
[1779510064725,30.89,75497.1,0.3,0.80407,0.00015,16.02935]
[1779510065519,30.89,75497.17,0.3,0.80408,0.00015,16.02894]
[1779510071561,30.89,75497.1,0.3,0.80406,0.00015,16.03012]
[1779510073664,30.89,75497.22,0.3,0.80407,0.00015,16.02933]
[1779510073726,30.89,75497.22,0.3,0.80407,0.00015,16.02933]
[1779510076388,30.89,75497.11,0.3,0.80405,0.00015,16.03037]
[1779510081577,30.89,75497.11,0.3,0.80405,0.00015,16.03059]
[1779510086668,30.9,75496.86,0.3,0.80398,0.00015,16.03367]
[1779510090600,30.9,75492.96,0.3,0.80337,0.00015,16.06317]
[1779510090731,30.9,75492.96,0.3,0.80337,0.00015,16.06317]
[1779510092027,30.9,75493.05,0.3,0.80338,0.00015,16.06267]
[1779510092225,30.9,75493.05,0.3,0.80338,0.00015,16.06267]
[1779510092327,30.9,75493.58,0.3,0.80349,0.00015,16.05466]
[1779510097745,30.9,75493.15,0.3,0.80341,0.00015,16.05878]
[1779510104794,30.91,75492.98,0.3,0.80336,0.00015,16.06099]
[1779510108168,30.91,75492.57,0.3,0.8033,0.00015,16.06414]
[1779510108227,30.91,75492.57,0.3,0.8033,0.00015,16.06414]
[1779510114864,30.91,75492.59,0.3,0.80328,0.00015,16.06491]
[1779510119899,30.91,75494.46,0.3,0.80356,0.00015,16.05156]
[1779510120682,30.91,75494.46,0.3,0.80356,0.00015,16.05156]
[1779510120727,30.91,75494.46,0.3,0.80356,0.00015,16.05156]
[1779510122795,30.91,75493.57,0.3,0.80342,0.00015,16.05844]
[1779510122972,30.91,75493.57,0.3,0.80342,0.00015,16.05844]
[1779510123005,30.91,75493.42,0.3,0.80339,0.00015,16.05967]
[1779510128962,30.91,75493.54,0.3,0.8034,0.00015,16.05949]
[1779510135683,30.91,75493.54,0.3,0.8034,0.00015,16.05949]
[1779510135724,30.91,75493.54,0.3,0.8034,0.00015,16.05949]
[1779510144979,30.92,75493.54,0.3,0.80337,0.00015,16.06067]
[1779510145221,30.92,75493.54,0.3,0.80337,0.00015,16.06067]
[1779510150742,30.92,75496.8,0.3,0.80385,0.00015,16.03763]
[1779510150981,30.92,75496.8,0.3,0.80385,0.00015,16.03763]
[1779510152273,30.92,75496.49,0.3,0.80384,0.00015,16.0358]
[1779510152474,30.92,75496.49,0.3,0.80384,0.00015,16.0358]
[1779510152574,30.92,75495.32,0.3,0.80365,0.00015,16.0448]
[1779510158165,30.92,75494.85,0.3,0.80356,0.00015,16.04895]
[1779510165670,30.92,75494.79,0.3,0.80354,0.00015,16.04991]
[1779510165724,30.92,75494.79,0.3,0.80354,0.00015,16.04991]
[1779510171303,30.93,75494.53,0.3,0.80348,0.00015,16.05323]
[1779510171470,30.93,75494.53,0.3,0.80348,0.00015,16.05323]
[1779510174806,30.93,75494.65,0.3,0.80348,0.00015,16.05277]
[1779510174971,30.93,75494.65,0.3,0.80348,0.00015,16.05277]
[1779510175072,30.93,75494.65,0.3,0.80348,0.00015,16.0532]
[1779510179509,30.93,75494.69,0.3,0.80347,0.00015,16.05354]
[1779510179726,30.93,75494.69,0.3,0.80346,0.00015,16.05397]
[1779510185354,30.94,75494.76,0.3,0.80345,0.00015,16.05472]
[1779510186198,30.94,75494.76,0.3,0.80345,0.00015,16.05472]
[1779510186221,30.94,75494.76,0.3,0.80345,0.00015,16.05472]
[1779510189195,30.94,75494.79,0.3,0.80345,0.00015,16.05471]
[1779510189225,30.94,75494.79,0.3,0.80345,0.00015,16.05471]
[1779510189296,30.94,75494.79,0.3,0.80343,0.00015,16.05534]
[1779510193938,30.94,75494.82,0.3,0.80342,0.00015,16.05596]
[1779510199082,30.94,75494.82,0.3,0.80342,0.00015,16.05596]
[1779510205495,30.95,75497.21,0.3,0.80375,0.00015,16.04027]
[1779510207695,30.95,75497.18,0.3,0.80374,0.00015,16.04063]
[1779510207748,30.95,75497.21,0.3,0.80374,0.00015,16.04053]
[1779510207759,30.95,75497.21,0.3,0.80374,0.00015,16.04053]
[1779510207817,30.95,75497.21,0.3,0.80374,0.00015,16.04053]
[1779510208516,30.95,75498.11,0.3,0.80388,0.00015,16.03397]
[1779510213551,30.95,75498.29,0.3,0.80393,0.00015,16.02889]
[1779510213803,30.95,75498.29,0.3,0.80393,0.00015,16.02889]
[1779510213984,30.95,75498.29,0.3,0.80393,0.00015,16.02889]
[1779510223646,30.95,75501.83,0.3,0.80445,0.00015,16.00388]
[1779510223724,30.95,75501.67,0.3,0.80442,0.00015,16.00522]
[1779510233965,30.95,75501.67,0.3,0.80441,0.00015,16.00563]
[1779510233970,30.95,75501.67,0.3,0.80441,0.00015,16.00563]
[1779510239733,30.96,75501.88,0.3,0.80438,0.00015,16.00723]
[1779510241053,30.96,75501.88,0.3,0.80438,0.00015,16.00723]
[1779510241223,30.96,75501.88,0.3,0.80438,0.00015,16.00723]
[1779510244735,30.97,75503.94,0.3,0.80469,0.00015,15.99259]
[1779510244970,30.97,75503.84,0.3,0.80467,0.00015,15.99357]
[1779510253469,30.97,75504.21,0.3,0.80469,0.00015,15.99224]
[1779510253720,30.97,75504.21,0.3,0.80469,0.00015,15.99224]
[1779510258869,30.98,75503.82,0.3,0.80459,0.00015,15.99718]
[1779510262247,30.98,75503.83,0.3,0.80459,0.00015,15.99754]
[1779510262474,30.98,75503.83,0.3,0.80459,0.00015,15.99754]
[1779510268323,30.98,75504.07,0.3,0.80461,0.00015,15.9966]
[1779510268471,30.98,75504.07,0.3,0.80461,0.00015,15.9966]
[1779510272162,30.98,75504.21,0.3,0.80461,0.00015,15.99651]
[1779510272222,30.98,75504.21,0.3,0.80461,0.00015,15.99651]
[1779510278004,30.98,75502.9,0.3,0.80442,0.00015,16.003]
[1779510279595,30.98,75502.9,0.3,0.80442,0.00015,16.003]
[1779510279721,30.98,75502.9,0.3,0.80442,0.00015,16.003]
[1779510286060,30.99,75502.88,0.3,0.8044,0.00015,16.00418]
[1779510287883,30.99,75502.88,0.3,0.8044,0.00015,16.00418]
[1779510287975,30.99,75502.88,0.3,0.8044,0.00015,16.00418]
[1779510293109,30.99,75504.07,0.3,0.80456,0.00015,15.99624]
[1779510297167,30.99,75504.07,0.3,0.80456,0.00015,15.99624]
[1779510297223,30.99,75504.07,0.3,0.80456,0.00015,15.99624]
[1779510303179,30.99,75499.69,0.3,0.80388,0.00015,16.02924]
[1779510307797,30.99,75499.74,0.3,0.80388,0.00015,16.0289]
[1779510307971,30.99,75499.74,0.3,0.80388,0.00015,16.0289]
[1779510313249,30.99,75499.13,0.3,0.80379,0.00015,16.03362]
[1779510315110,30.99,75499.29,0.3,0.80381,0.00015,16.03245]
[1779510319412,30.99,75498.92,0.3,0.80375,0.00015,16.03523]
[1779510319473,30.99,75498.92,0.3,0.80375,0.00015,16.03523]
[1779510328354,30.99,75499.58,0.3,0.80385,0.00015,16.0305]
[1779510330949,30.99,75499.94,0.3,0.80391,0.00015,16.02787]
[1779510330975,30.99,75499.94,0.3,0.80391,0.00015,16.02787]
[1779510333060,30.99,75500.3,0.3,0.804,0.00015,16.02081]
[1779510333229,30.99,75500.3,0.3,0.804,0.00015,16.02081]
[1779510333389,30.99,75500.33,0.3,0.804,0.00015,16.02065]
[1779510342971,30.99,75500.44,0.3,0.80402,0.00015,16.01994]
[1779510343229,30.99,75500.44,0.3,0.80402,0.00015,16.01994]
[1779510347733,30.99,75501.33,0.3,0.80415,0.00015,16.0137]
[1779510347977,30.99,75503.27,0.3,0.80444,0.00015,15.99934]
[1779510349843,30.99,75502.79,0.3,0.80437,0.00015,16.00298]
[1779510349979,30.99,75502.33,0.3,0.8043,0.00015,16.00646]
[1779510350508,30.99,75501.89,0.3,0.80423,0.00015,16.00979]
[1779510357916,31.0,75501.91,0.3,0.80422,0.00015,16.00991]
[1779510357972,31.0,75501.91,0.3,0.80422,0.00015,16.00991]
[1779510363599,31.0,75501.82,0.3,0.80417,0.00015,16.01273]
[1779510368636,31.01,75501.98,0.3,0.80416,0.00015,16.013]
[1779510373299,31.01,75501.9,0.3,0.80414,0.00015,16.0142]
[1779510373471,31.01,75501.9,0.3,0.80414,0.00015,16.0142]
[1779510376445,31.01,75501.91,0.3,0.80411,0.00015,16.01536]
[1779510376478,31.01,75501.91,0.3,0.80411,0.00015,16.01536]
[1779510376530,31.01,75501.91,0.3,0.8041,0.00015,16.01599]
[1779510384748,31.02,75501.89,0.3,0.80405,0.00015,16.0186]
[1779510387600,31.02,75501.54,0.3,0.80398,0.00015,16.02183]
[1779510387723,31.02,75501.54,0.3,0.80398,0.00015,16.02183]
[1779510395825,31.03,75501.57,0.3,0.80397,0.00015,16.01998]
[1779510401866,31.03,75501.4,0.3,0.8039,0.00015,16.02316]
[1779510408819,31.04,75501.59,0.3,0.80391,0.00015,16.0227]
[1779510408974,31.04,75501.59,0.3,0.80389,0.00015,16.02398]
[1779510411697,31.04,75501.51,0.3,0.80387,0.00015,16.02489]
[1779510411727,31.04,75501.51,0.3,0.80387,0.00015,16.02489]
[1779510411798,31.04,75501.51,0.3,0.80386,0.00015,16.02553]
[1779510420086,31.05,75501.46,0.3,0.80382,0.00015,16.02716]
[1779510420223,31.05,75501.46,0.3,0.80382,0.00015,16.02716]
[1779510430839,31.05,75501.25,0.3,0.80375,0.00015,16.03093]
[1779510430959,31.06,75501.4,0.3,0.80372,0.00015,16.0323]
[1779510430975,31.06,75501.4,0.3,0.80372,0.00015,16.0323]
[1779510432077,31.06,75501.02,0.3,0.80365,0.00015,16.03543]
[1779510438119,31.06,75498.39,0.3,0.80321,0.00015,16.05683]
[1779510440870,31.06,75498.39,0.3,0.80321,0.00015,16.05683]
[1779510440981,31.07,75495.65,0.3,0.80277,0.00015,16.07774]
[1779510443838,31.07,75494.52,0.3,0.80259,0.00015,16.08639]
[1779510443939,31.07,75494.83,0.3,0.80262,0.00015,16.08495]
[1779510443973,31.07,75494.83,0.3,0.80262,0.00015,16.08495]
[1779510446855,31.07,75495.84,0.3,0.80277,0.00015,16.07777]
[1779510446974,31.07,75496.03,0.3,0.80279,0.00015,16.07697]
[1779510453224,31.08,75495.41,0.3,0.8027,0.00015,16.07895]
[1779510458072,31.08,75495.26,0.3,0.80266,0.00015,16.08067]
[1779510458223,31.08,75495.26,0.3,0.80266,0.00015,16.08067]
[1779510459004,31.08,75495.26,0.3,0.80264,0.00015,16.08158]
[1779510459222,31.08,75495.26,0.3,0.80264,0.00015,16.08158]
[1779510459322,31.08,75495.26,0.3,0.80264,0.00015,16.08188]
[1779510465308,31.09,75495.26,0.3,0.8026,0.00015,16.08369]
[1779510470817,31.09,75495.48,0.3,0.80261,0.00015,16.0833]
[1779510470984,31.09,75495.26,0.3,0.80256,0.00015,16.08555]
[1779510476725,31.09,75495.72,0.3,0.80261,0.00015,16.0834]
[1779510476975,31.09,75495.72,0.3,0.80261,0.00015,16.0834]
[1779510478062,31.1,75496.27,0.3,0.80268,0.00015,16.07997]
[1779510478224,31.1,75496.27,0.3,0.80268,0.00015,16.07997]
[1779510478400,31.1,75496.29,0.3,0.80268,0.00015,16.08014]
[1779510480736,31.1,75496.3,0.3,0.80267,0.00015,16.08038]
[1779510480971,31.1,75496.3,0.3,0.80267,0.00015,16.08038]
[1779510480837,31.1,75496.06,0.3,0.80262,0.00015,16.08279]
[1779510481496,31.1,75496.06,0.3,0.80262,0.00015,16.08279]
[1779510481562,31.1,75496.11,0.3,0.80262,0.00015,16.08274]
[1779510483219,31.1,75496.15,0.3,0.80263,0.00015,16.08244]
[1779510486628,31.1,75495.91,0.3,0.80257,0.00015,16.08516]
[1779510492500,31.11,75494.94,0.3,0.80238,0.00015,16.09447]
[1779510496034,31.11,75494.97,0.3,0.80238,0.00015,16.09455]
[1779510496209,31.11,75494.97,0.3,0.80236,0.00015,16.09546]
[1779510499221,31.11,75494.97,0.3,0.80236,0.00015,16.09546]
[1779510499322,31.12,75494.97,0.3,0.80234,0.00015,16.09636]
[1779510506410,31.12,75494.95,0.3,0.80231,0.00015,16.0977]
[1779510510867,31.12,75494.95,0.3,0.8023,0.00015,16.09856]
[1779510518682,31.13,75495.46,0.3,0.80234,0.00015,16.09401]
[1779510523717,31.13,75495.3,0.3,0.80228,0.00015,16.0966]
[1779510528752,31.14,75493.86,0.3,0.80203,0.00015,16.10858]
[1779510536504,31.14,75494.01,0.3,0.80204,0.00015,16.10851]
[1779510541843,31.15,75494.28,0.3,0.80203,0.00015,16.10881]
[1779510546878,31.15,75495.88,0.3,0.80227,0.00015,16.09739]
[1779510556949,31.15,75488.84,0.3,0.80119,0.00015,16.149]
[1779510557956,31.15,75482.93,0.3,0.80028,0.00016,16.19221]
[1779510562991,31.14,75480.63,0.3,0.79994,0.00016,16.20816]
[1779510565009,31.14,75477.67,0.3,0.79949,0.00016,16.22953]
[1779510568290,31.14,75477.13,0.3,0.79942,0.00016,16.23288]
[1779510569033,31.14,75476.97,0.3,0.7994,0.00016,16.23386]
[1779510571219,31.14,75476.69,0.3,0.7994,0.00016,16.23109]
[1779510572054,31.14,75476.76,0.3,0.79941,0.00016,16.23037]
[1779510577089,31.14,75476.36,0.3,0.79937,0.00016,16.23225]
[1779510583118,31.13,75476.23,0.3,0.79937,0.00016,16.23231]
[1779510583384,31.13,75479.33,0.3,0.79986,0.00016,16.20906]
[1779510584138,31.13,75483.81,0.3,0.80056,0.00016,16.17589]
[1779510585234,31.13,75483.81,0.3,0.80056,0.00016,16.17589]
[1779510585235,31.13,75486.16,0.3,0.80093,0.00015,16.15843]
[1779510586344,31.13,75486.16,0.3,0.80093,0.00015,16.15843]
[1779510586479,31.13,75486.16,0.3,0.80093,0.00015,16.15843]
[1779510587037,31.13,75486.16,0.3,0.80093,0.00015,16.15843]
[1779510586554,31.13,75490.21,0.3,0.80156,0.00015,16.12842]
[1779510587221,31.13,75490.21,0.3,0.80156,0.00015,16.12842]
[1779510587713,31.13,75490.21,0.3,0.80156,0.00015,16.12842]
[1779510587720,31.13,75490.21,0.3,0.80156,0.00015,16.12842]
[1779510588052,31.13,75490.21,0.3,0.80156,0.00015,16.12842]
[1779510587773,31.13,75491.1,0.3,0.8017,0.00015,16.12161]
[1779510588167,31.13,75491.25,0.3,0.80173,0.00015,16.1205]
[1779510590181,31.13,75495.89,0.3,0.80245,0.00015,16.08606]
[1779510591227,31.13,75495.89,0.3,0.80245,0.00015,16.08606]
[1779510592195,31.13,75500.66,0.3,0.80319,0.00015,16.05052]
[1779510595216,31.13,75504.91,0.3,0.80385,0.00015,16.01878]
[1779510600251,31.13,75506.3,0.3,0.80407,0.00015,16.0081]
[1779510604889,31.13,75506.98,0.3,0.80418,0.00015,16.00288]
[1779510604972,31.13,75506.98,0.3,0.80418,0.00015,16.00288]
[1779510604983,31.13,75509.29,0.3,0.80454,0.00015,15.98534]
[1779510611328,31.12,75511.35,0.3,0.80488,0.00015,15.96889]
[1779510616363,31.12,75510.57,0.3,0.80479,0.00015,15.9735]
[1779510621398,31.11,75512.45,0.3,0.8051,0.00015,15.95807]
[1779510628447,31.11,75512.48,0.3,0.80515,0.00015,15.95585]
[1779510634488,31.1,75512.69,0.3,0.80525,0.00015,15.94811]
[1779510639524,31.1,75517.31,0.3,0.80599,0.00015,15.91241]
[1779510644558,31.1,75520.03,0.3,0.80643,0.00015,15.89087]
[1779510649615,31.09,75521.18,0.3,0.80663,0.00015,15.88106]
[1779510651629,31.09,75524.09,0.3,0.80708,0.00015,15.8589]
[1779510652920,31.09,75527.39,0.3,0.8076,0.00015,15.83388]
[1779510655224,31.09,75529.11,0.3,0.80786,0.00015,15.82089]
[1779510655657,31.09,75535.88,0.3,0.80889,0.00015,15.77032]
[1779510656744,31.09,75535.88,0.3,0.80889,0.00015,15.77032]
[1779510656754,31.09,75540.07,0.3,0.80953,0.00015,15.73871]
[1779510657234,31.09,75540.07,0.3,0.80953,0.00015,15.73871]
[1779510662706,31.07,75540.74,0.3,0.80981,0.00015,15.72471]
[1779510663585,31.07,75540.74,0.3,0.80981,0.00015,15.72471]
[1779510663725,31.07,75540.74,0.3,0.80981,0.00015,15.72471]
[1779510663822,31.05,75540.25,0.3,0.80984,0.00015,15.72311]
[1779510669207,31.04,75541.74,0.3,0.81013,0.00015,15.7087]
[1779510669225,31.04,75541.74,0.3,0.81013,0.00015,15.7087]
[1779510675798,31.04,75541.37,0.3,0.8101,0.00015,15.71023]
[1779510680833,31.04,75541.52,0.3,0.81013,0.00015,15.70841]
[1779510681937,31.04,75541.52,0.3,0.81013,0.00015,15.70841]
[1779510687605,31.04,75539.91,0.3,0.80991,0.00015,15.71964]
[1779510687721,31.04,75539.91,0.3,0.80991,0.00015,15.71964]
[1779510687882,31.03,75539.97,0.3,0.80992,0.00015,15.71905]
[1779510695940,31.03,75541.24,0.3,0.81017,0.00015,15.70411]
[1779510700975,31.03,75540.9,0.3,0.81013,0.00015,15.70614]
[1779510704245,31.03,75542.08,0.3,0.81031,0.00015,15.69704]
[1779510704475,31.03,75542.08,0.3,0.81031,0.00015,15.69704]
[1779510704856,31.03,75542.08,0.3,0.81031,0.00015,15.69704]
[1779510704976,31.03,75542.08,0.3,0.81031,0.00015,15.69704]
[1779510705009,31.03,75543.24,0.3,0.81049,0.00015,15.68828]
[1779510705529,31.03,75543.24,0.3,0.81049,0.00015,15.68828]
[1779510706010,31.03,75542.86,0.3,0.81044,0.00015,15.69037]
[1779510707219,31.03,75542.86,0.3,0.81044,0.00015,15.69037]
[1779510712056,31.03,75546.76,0.3,0.81104,0.00015,15.6608]
[1779510718098,31.03,75546.24,0.3,0.81097,0.00015,15.66442]
[1779510722526,31.03,75548.84,0.3,0.81136,0.00015,15.64478]
[1779510723224,31.03,75548.84,0.3,0.81136,0.00015,15.64478]
[1779510723133,31.03,75552.93,0.3,0.81198,0.00015,15.61392]
[1779510724140,31.02,75553.32,0.3,0.81207,0.00015,15.60929]
[1779510726154,31.01,75556.16,0.3,0.81256,0.00015,15.58497]
[1779510727897,31.01,75557.68,0.3,0.81281,0.00015,15.57221]
[1779510733203,30.98,75559.59,0.3,0.8133,0.00015,15.54745]
[1779510738238,30.98,75561.11,0.3,0.81356,0.00015,15.53461]
[1779510743273,30.97,75564.43,0.3,0.81408,0.00015,15.5083]
[1779510749315,30.97,75564.06,0.3,0.8141,0.00015,15.5073]
[1779510757371,30.96,75561.73,0.3,0.81383,0.00015,15.51819]
[1779510762406,30.96,75561.91,0.3,0.81388,0.00015,15.51547]
[1779510768448,30.95,75561.6,0.3,0.81387,0.00015,15.51616]
[1779510773484,30.95,75561.76,0.3,0.81392,0.00015,15.5136]
[1779510775498,30.95,75567.23,0.3,0.81474,0.00015,15.47191]
[1779510780534,30.94,75569.28,0.3,0.81507,0.00015,15.45542]
[1779510785570,30.94,75570.01,0.3,0.8152,0.00015,15.44889]
[1779510790605,30.94,75571.24,0.3,0.8154,0.00015,15.43859]
[1779510795640,30.94,75572.54,0.3,0.81561,0.00015,15.42784]
[1779510802689,30.93,75572.41,0.3,0.81562,0.00015,15.4275]
[1779510815780,30.93,75571.9,0.3,0.81563,0.00015,15.42443]
[1779510819808,30.93,75566.5,0.3,0.81484,0.00015,15.46437]
[1779510820815,30.92,75562.97,0.3,0.81431,0.00015,15.49075]
[1779510828870,30.92,75560.02,0.3,0.81392,0.00015,15.51083]
[1779510841962,30.91,75559.27,0.3,0.81388,0.00015,15.51245]
[1779510846997,30.91,75559.71,0.3,0.81397,0.00015,15.50789]
[1779510852033,30.9,75559.56,0.3,0.81397,0.00015,15.50789]
[1779510861105,30.9,75559.36,0.3,0.81398,0.00015,15.50741]
[1779510871170,30.89,75557.36,0.3,0.81376,0.00015,15.51579]
[1779510878219,30.89,75558.15,0.3,0.81391,0.00015,15.50841]
[1779510883254,30.89,75555.74,0.3,0.81356,0.00015,15.52555]
[1779510896345,30.88,75556.09,0.3,0.81367,0.00015,15.52019]
[1779510901380,30.88,75551.31,0.3,0.81297,0.00015,15.5552]
[1779510902387,30.88,75547.33,0.3,0.81238,0.00015,15.58493]
[1779510913285,30.87,75547.15,0.3,0.81235,0.00015,15.58608]
[1779510918499,30.87,75547.83,0.3,0.8125,0.00015,15.57887]
[1779510922527,30.87,75544.03,0.3,0.81194,0.00015,15.6066]
[1779510925548,30.87,75538.1,0.3,0.81106,0.00015,15.6505]
[1779510926555,30.87,75533.48,0.3,0.81036,0.00015,15.68512]
[1779510931590,30.86,75532.39,0.3,0.81024,0.00015,15.68835]
[1779510936625,30.86,75531.12,0.3,0.81006,0.00015,15.69747]
[1779510941660,30.86,75531.63,0.3,0.81014,0.00015,15.69326]
[1779510946695,30.86,75531.34,0.3,0.8101,0.00015,15.6951]
[1779510951730,30.86,75531.3,0.3,0.8101,0.00015,15.69509]
[1779510956765,30.86,75531.39,0.3,0.81012,0.00015,15.69413]
[1779510962807,30.86,75531.36,0.3,0.81013,0.00015,15.69404]
[1779510963814,30.86,75528.19,0.3,0.80964,0.00015,15.7178]
[1779510964821,30.86,75522.81,0.3,0.80883,0.00015,15.75811]
[1779510970295,30.86,75522.27,0.3,0.80875,0.00015,15.76167]
[1779510970396,30.86,75522.27,0.3,0.80876,0.00015,15.76142]
[1779510971222,30.86,75522.27,0.3,0.80876,0.00015,15.76142]
[1779510971323,30.86,75522.05,0.3,0.80873,0.00015,15.76296]
[1779510973595,30.86,75522.05,0.3,0.80873,0.00015,15.76296]
[1779510975228,30.85,75520.83,0.3,0.80855,0.00015,15.77175]
[1779510975323,30.85,75517.64,0.3,0.80806,0.00015,15.79551]
[1779510975898,30.85,75514.83,0.3,0.80763,0.00015,15.81658]
[1779510981862,30.85,75514.83,0.3,0.80763,0.00015,15.81658]
[1779510981973,30.85,75514.83,0.3,0.80763,0.00015,15.81658]
[1779510985679,30.85,75514.83,0.3,0.80763,0.00015,15.81654]
[1779510987231,30.85,75514.71,0.3,0.80762,0.00015,15.81742]
[1779510994705,30.85,75514.77,0.3,0.80766,0.00015,15.81242]
[1779510995225,30.85,75514.77,0.3,0.80766,0.00015,15.81242]
[1779510995234,30.85,75514.77,0.3,0.80767,0.00015,15.81213]
[1779510999195,30.85,75514.67,0.3,0.80766,0.00015,15.8127]
[1779510999229,30.85,75514.67,0.3,0.80766,0.00015,15.8127]
[1779510999461,30.85,75514.67,0.3,0.80766,0.00015,15.8127]
[1779510999472,30.85,75513.87,0.3,0.80754,0.00015,15.8185]
[1779511000069,30.85,75508.18,0.3,0.80667,0.00015,15.86112]
[1779511004097,30.85,75508.27,0.3,0.8067,0.00015,15.85962]
[1779511009272,30.85,75509.33,0.3,0.80687,0.00015,15.851]
[1779511013162,30.85,75514.56,0.3,0.80769,0.00015,15.81121]
[1779511014637,30.85,75514.71,0.3,0.80771,0.00015,15.81003]
[1779511014722,30.85,75514.71,0.3,0.80771,0.00015,15.81003]
[1779511015176,30.85,75514.37,0.3,0.80766,0.00015,15.81253]
[1779511020211,30.85,75513.72,0.3,0.80757,0.00015,15.81713]
[1779511025246,30.84,75512.86,0.3,0.80744,0.00015,15.82327]
[1779511029274,30.84,75508.61,0.3,0.8068,0.00015,15.85475]
[1779511034309,30.84,75508.83,0.3,0.80684,0.00015,15.8526]
[1779511039344,30.84,75508.8,0.3,0.80684,0.00015,15.85234]
[1779511041164,30.84,75508.8,0.3,0.80684,0.00015,15.85234]
[1779511043219,30.84,75508.8,0.3,0.80685,0.00015,15.85215]
[1779511047950,30.84,75509.44,0.3,0.80696,0.00015,15.8468]
[1779511047974,30.84,75509.44,0.3,0.80696,0.00015,15.8468]
[1779511053442,30.84,75510.91,0.3,0.80723,0.00015,15.83085]
[1779511057735,30.84,75509.83,0.3,0.80707,0.00015,15.83867]
[1779511057968,30.84,75509.83,0.3,0.80707,0.00015,15.83867]
[1779511058477,30.84,75509.79,0.3,0.80707,0.00015,15.8389]
[1779511059326,30.84,75509.79,0.3,0.80707,0.00015,15.8389]
[1779511059477,30.84,75509.79,0.3,0.80707,0.00015,15.8389]
[1779511064521,30.84,75510.12,0.3,0.80712,0.00015,15.83599]
[1779511069556,30.83,75509.63,0.3,0.80706,0.00015,15.83931]
[1779511074591,30.83,75505.61,0.3,0.80645,0.00015,15.86898]
[1779511074899,30.83,75505.61,0.3,0.80645,0.00015,15.86898]
[1779511074976,30.83,75505.61,0.3,0.80645,0.00015,15.86898]
[1779511076152,30.83,75505.61,0.3,0.80645,0.00015,15.86898]
[1779511076223,30.83,75505.61,0.3,0.80645,0.00015,15.86898]
[1779511076253,30.83,75505.61,0.3,0.80645,0.00015,15.86876]
[1779511081640,30.83,75507.0,0.3,0.80668,0.00015,15.8578]
[1779511086675,30.83,75500.32,0.3,0.80566,0.00015,15.90727]
[1779511087628,30.83,75500.32,0.3,0.80566,0.00015,15.90727]
[1779511087724,30.83,75500.32,0.3,0.80566,0.00015,15.90727]
[1779511089085,30.83,75497.92,0.3,0.80529,0.00015,15.92505]
[1779511089231,30.83,75497.92,0.3,0.80529,0.00015,15.92505]
[1779511092717,30.83,75491.8,0.3,0.80435,0.00016,15.97048]
[1779511094823,30.83,75489.51,0.3,0.804,0.00016,15.98751]
[1779511094978,30.83,75489.51,0.3,0.804,0.00016,15.98751]
[1779511097415,30.83,75489.4,0.3,0.80398,0.00016,15.98849]
[1779511097470,30.83,75489.4,0.3,0.80398,0.00016,15.98849]
[1779511097516,30.83,75489.83,0.3,0.80404,0.00016,15.98544]
[1779511102253,30.83,75485.84,0.3,0.80341,0.00016,16.01548]
[1779511102479,30.83,75485.84,0.3,0.80341,0.00016,16.01548]
[1779511104511,30.83,75485.85,0.3,0.80341,0.00016,16.0155]
[1779511104719,30.83,75482.54,0.3,0.8029,0.00016,16.04025]
[1779511108400,30.83,75481.04,0.3,0.80266,0.00016,16.05146]
[1779511108476,30.83,75481.04,0.3,0.80266,0.00016,16.05146]
[1779511110043,30.83,75480.88,0.3,0.80264,0.00016,16.05268]
[1779511110218,30.83,75480.88,0.3,0.80264,0.00016,16.05268]
[1779511110316,30.83,75480.98,0.3,0.80265,0.00016,16.05197]
[1779511112366,30.83,75479.23,0.3,0.80238,0.00016,16.06501]
[1779511112475,30.83,75479.23,0.3,0.80238,0.00016,16.06501]
[1779511117212,30.83,75478.01,0.3,0.80222,0.00016,16.07007]
[1779511117226,30.83,75478.01,0.3,0.80222,0.00016,16.07007]
[1779511123934,30.83,75476.54,0.3,0.80198,0.00016,16.08152]
[1779511127564,30.83,75474.33,0.3,0.80163,0.00016,16.09809]
[1779511127723,30.83,75473.49,0.3,0.8015,0.00016,16.10438]
[1779511128856,30.83,75473.5,0.3,0.8015,0.00016,16.10433]
[1779511128975,30.83,75473.5,0.3,0.8015,0.00016,16.10433]
[1779511129076,30.83,75473.5,0.3,0.8015,0.00016,16.10436]
[1779511136017,30.84,75473.32,0.3,0.80146,0.00016,16.10611]
[1779511141053,30.84,75470.75,0.3,0.80105,0.00016,16.12558]
[1779511145282,30.84,75470.83,0.3,0.80106,0.00016,16.1251]
[1779511145473,30.84,75470.83,0.3,0.80106,0.00016,16.1251]
[1779511154144,30.84,75473.41,0.3,0.80146,0.00016,16.10624]
[1779511156147,30.84,75471.91,0.3,0.80123,0.00016,16.11743]
[1779511156226,30.84,75471.91,0.3,0.80123,0.00016,16.11743]
[1779511157877,30.84,75471.16,0.3,0.8011,0.00016,16.12326]
[1779511157975,30.84,75471.16,0.3,0.8011,0.00016,16.12326]
[1779511158172,30.84,75470.92,0.3,0.80107,0.00016,16.12492]
[1779511158918,30.84,75470.92,0.3,0.80107,0.00016,16.12492]
[1779511158977,30.84,75470.92,0.3,0.80107,0.00016,16.12492]
[1779511164214,30.84,75469.64,0.3,0.80087,0.00016,16.13439]
[1779511167506,30.84,75469.53,0.3,0.80085,0.00016,16.13523]
[1779511167722,30.84,75469.27,0.3,0.80081,0.00016,16.1372]
[1779511167987,30.84,75469.27,0.3,0.80081,0.00016,16.1372]
[1779511168218,30.84,75469.27,0.3,0.80081,0.00016,16.1372]
[1779511168320,30.84,75469.3,0.3,0.80081,0.00016,16.13699]
[1779511173062,30.84,75466.89,0.3,0.80047,0.00016,16.15052]
[1779511173229,30.84,75466.89,0.3,0.80047,0.00016,16.15052]
[1779511174242,30.84,75466.48,0.3,0.80041,0.00016,16.15355]
[1779511174479,30.84,75466.48,0.3,0.80041,0.00016,16.15355]
[1779511180326,30.84,75459.01,0.3,0.79922,0.00016,16.20977]
[1779511182340,30.84,75454.58,0.3,0.79851,0.00016,16.2428]
[1779511183347,30.84,75449.97,0.3,0.79779,0.00016,16.277]
[1779511184353,30.84,75445.1,0.3,0.79701,0.00016,16.31321]
[1779511189389,30.84,75442.23,0.3,0.79654,0.00016,16.33503]
[1779511189725,30.84,75442.23,0.3,0.79654,0.00016,16.33503]
[1779511189976,30.84,75442.23,0.3,0.79654,0.00016,16.33503]
[1779511195434,30.85,75445.43,0.3,0.797,0.00016,16.31385]
[1779511196904,30.85,75446.23,0.3,0.79712,0.00016,16.30805]
[1779511196980,30.85,75446.23,0.3,0.79712,0.00016,16.30805]
[1779511199096,30.85,75444.56,0.3,0.79685,0.00016,16.32065]
[1779511199227,30.85,75444.56,0.3,0.79685,0.00016,16.32065]
[1779511199993,30.85,75443.53,0.3,0.79669,0.00016,16.32837]
[1779511200223,30.85,75443.53,0.3,0.79669,0.00016,16.32837]
[1779511200470,30.85,75443.27,0.3,0.79664,0.00016,16.3304]
[1779511206438,30.85,75443.26,0.3,0.79664,0.00016,16.33069]
[1779511206470,30.85,75443.26,0.3,0.79664,0.00016,16.33069]
[1779511209683,30.85,75445.06,0.3,0.79691,0.00016,16.31805]
[1779511209726,30.85,75445.06,0.3,0.79691,0.00016,16.31805]
[1779511211339,30.85,75441.74,0.3,0.79638,0.00016,16.34282]
[1779511211476,30.85,75441.74,0.3,0.79638,0.00016,16.34282]
[1779511212127,30.85,75441.75,0.3,0.79638,0.00016,16.34284]
[1779511212224,30.85,75441.75,0.3,0.79638,0.00016,16.34284]
[1779511213562,30.86,75441.48,0.3,0.79633,0.00016,16.34504]
[1779511218597,30.86,75440.62,0.3,0.79618,0.00016,16.35187]
[1779511220783,30.86,75440.59,0.3,0.79617,0.00016,16.35235]
[1779511220978,30.86,75440.59,0.3,0.79617,0.00016,16.35235]
[1779511225734,30.86,75443.27,0.3,0.79659,0.00016,16.33312]
[1779511225976,30.86,75444.06,0.3,0.79671,0.00016,16.32744]
[1779511226135,30.86,75444.06,0.3,0.79671,0.00016,16.32744]
[1779511226225,30.86,75444.06,0.3,0.79671,0.00016,16.32744]
[1779511226653,30.86,75443.23,0.3,0.79657,0.00016,16.33373]
[1779511229739,30.86,75445.75,0.3,0.79697,0.00016,16.31543]
[1779511229977,30.86,75445.52,0.3,0.79693,0.00016,16.31727]
[1779511235721,30.86,75445.56,0.3,0.79695,0.00016,16.31346]
[1779511237211,30.86,75445.77,0.3,0.79698,0.00016,16.31207]
[1779511237221,30.86,75445.77,0.3,0.79698,0.00016,16.31207]
[1779511243365,30.87,75443.78,0.3,0.79665,0.00016,16.32753]
[1779511243480,30.87,75443.78,0.3,0.79665,0.00016,16.32753]
[1779511244594,30.87,75443.51,0.3,0.7966,0.00016,16.32986]
[1779511244727,30.87,75443.51,0.3,0.7966,0.00016,16.32986]
[1779511244656,30.87,75443.11,0.3,0.79653,0.00016,16.33297]
[1779511249819,30.87,75444.03,0.3,0.79666,0.00016,16.327]
[1779511252442,30.87,75443.06,0.3,0.7965,0.00016,16.33433]
[1779511252473,30.87,75443.06,0.3,0.7965,0.00016,16.33433]
[1779511259344,30.87,75442.91,0.3,0.79646,0.00016,16.33628]
[1779511259474,30.87,75442.91,0.3,0.79646,0.00016,16.33628]
[1779511262556,30.88,75443.79,0.3,0.79659,0.00016,16.33064]
[1779511262723,30.88,75443.79,0.3,0.79659,0.00016,16.33064]
[1779511263505,30.88,75443.25,0.3,0.79649,0.00016,16.33498]
[1779511263727,30.88,75443.25,0.3,0.79649,0.00016,16.33498]
[1779511263732,30.88,75442.37,0.3,0.79635,0.00016,16.34164]
[1779511267945,30.88,75437.55,0.3,0.79557,0.00016,16.37776]
[1779511269633,30.88,75437.55,0.3,0.79557,0.00016,16.37776]
[1779511269727,30.88,75437.55,0.3,0.79557,0.00016,16.37776]
[1779511274994,30.88,75436.4,0.3,0.79537,0.00016,16.38691]
[1779511276569,30.88,75436.4,0.3,0.79537,0.00016,16.38691]
[1779511276728,30.88,75436.4,0.3,0.79537,0.00016,16.38691]
[1779511279019,30.88,75436.73,0.3,0.79542,0.00016,16.38476]
[1779511279225,30.88,75436.73,0.3,0.79542,0.00016,16.38476]
[1779511279290,30.88,75436.22,0.3,0.79534,0.00016,16.38861]
[1779511284263,30.88,75435.01,0.3,0.79514,0.00016,16.39789]
[1779511284475,30.88,75435.01,0.3,0.79514,0.00016,16.39789]
[1779511290102,30.88,75435.09,0.3,0.79514,0.00016,16.39783]
[1779511292385,30.88,75436.46,0.3,0.79539,0.00016,16.3834]
[1779511292475,30.88,75436.46,0.3,0.79539,0.00016,16.3834]
[1779511294234,30.88,75435.75,0.3,0.79527,0.00016,16.38882]
[1779511294472,30.88,75435.75,0.3,0.79527,0.00016,16.38882]
[1779511294573,30.89,75435.88,0.3,0.79529,0.00016,16.38805]
[1779511300172,30.89,75436.18,0.3,0.79533,0.00016,16.38608]
[1779511302311,30.89,75436.81,0.3,0.79544,0.00016,16.38141]
[1779511302473,30.89,75436.81,0.3,0.79544,0.00016,16.38141]
[1779511308195,30.89,75436.08,0.3,0.79532,0.00016,16.38669]
[1779511308223,30.89,75436.08,0.3,0.79532,0.00016,16.38669]
[1779511309631,30.89,75436.75,0.3,0.79543,0.00016,16.38174]
[1779511309727,30.89,75436.75,0.3,0.79543,0.00016,16.38174]
[1779511309783,30.89,75435.98,0.3,0.79531,0.00016,16.3874]
[1779511315105,30.89,75436.28,0.3,0.79535,0.00016,16.38513]
[1779511315223,30.89,75436.28,0.3,0.79535,0.00016,16.38513]
[1779511321405,30.89,75436.19,0.3,0.79534,0.00016,16.38573]
[1779511323942,30.89,75436.45,0.3,0.79538,0.00016,16.38377]
[1779511323972,30.89,75436.45,0.3,0.79538,0.00016,16.38377]
[1779511325317,30.89,75436.01,0.3,0.79531,0.00016,16.38701]
[1779511325473,30.89,75436.01,0.3,0.79531,0.00016,16.38701]
[1779511325570,30.89,75436.01,0.3,0.79531,0.00016,16.38699]
[1779511331389,30.88,75435.95,0.3,0.79531,0.00016,16.38736]
[1779511336424,30.88,75436.09,0.3,0.79533,0.00016,16.38626]
[1779511336930,30.88,75436.09,0.3,0.79533,0.00016,16.38626]
[1779511336969,30.88,75436.09,0.3,0.79533,0.00016,16.38626]
[1779511342466,30.88,75435.98,0.3,0.79531,0.00016,16.38697]
[1779511343210,30.88,75435.98,0.3,0.79531,0.00016,16.38697]
[1779511343227,30.88,75435.98,0.3,0.79531,0.00016,16.38697]
[1779511343473,30.88,75435.89,0.3,0.7953,0.00016,16.38761]
[1779511347491,30.88,75434.18,0.3,0.79503,0.00016,16.40015]
[1779511347721,30.88,75434.18,0.3,0.79503,0.00016,16.40015]
[1779511352956,30.88,75435.32,0.3,0.79525,0.00016,16.38711]
[1779511352973,30.88,75435.32,0.3,0.79525,0.00016,16.38711]
[1779511353242,30.88,75435.32,0.3,0.79525,0.00016,16.38711]
[1779511353471,30.88,75435.32,0.3,0.79525,0.00016,16.38711]
[1779511353543,30.88,75435.86,0.3,0.79534,0.00016,16.38311]
[1779511360592,30.88,75436.37,0.3,0.79542,0.00016,16.37927]
[1779511364071,30.88,75436.38,0.3,0.79542,0.00016,16.37918]
[1779511364219,30.88,75436.38,0.3,0.79542,0.00016,16.37918]
[1779511368543,30.88,75437.64,0.3,0.79563,0.00016,16.36985]
[1779511368726,30.88,75437.64,0.3,0.79563,0.00016,16.36985]
[1779511368747,30.88,75438.38,0.3,0.79574,0.00016,16.3644]
[1779511369662,30.88,75438.38,0.3,0.79574,0.00016,16.3644]
[1779511369718,30.88,75438.38,0.3,0.79574,0.00016,16.3644]
[1779511375699,30.88,75438.57,0.3,0.79578,0.00016,16.36261]
[1779511377078,30.88,75439.44,0.3,0.79592,0.00016,16.35614]
[1779511377250,30.88,75439.44,0.3,0.79592,0.00016,16.35614]
[1779511379548,30.88,75438.48,0.3,0.79577,0.00016,16.36311]
[1779511379725,30.88,75438.48,0.3,0.79577,0.00016,16.36311]
[1779511379727,30.88,75438.51,0.3,0.79578,0.00016,16.36283]
[1779511385769,30.88,75438.49,0.3,0.79578,0.00016,16.36264]
[1779511390804,30.88,75438.17,0.3,0.79574,0.00016,16.36474]
[1779511394027,30.88,75438.17,0.3,0.79574,0.00016,16.36474]
[1779511394725,30.88,75438.17,0.3,0.79574,0.00016,16.36474]
[1779511402891,30.88,75438.23,0.3,0.79576,0.00016,16.36366]
[1779511410724,30.88,75438.23,0.3,0.79576,0.00016,16.36366]
[1779511410971,30.88,75439.71,0.3,0.796,0.00016,16.35229]
[1779511413865,30.88,75443.14,0.3,0.79659,0.00016,16.32253]
[1779511413971,30.88,75442.58,0.3,0.7965,0.00016,16.32664]
[1779511414072,30.88,75442.72,0.3,0.79652,0.00016,16.32559]
[1779511419562,30.88,75441.47,0.3,0.79632,0.00016,16.33475]
[1779511423219,30.88,75441.47,0.3,0.79632,0.00016,16.33467]
[1779511434108,30.88,75441.4,0.3,0.79632,0.00016,16.33492]
[1779511440853,30.88,75441.17,0.3,0.79628,0.00016,16.33654]
[1779511440969,30.87,75441.21,0.3,0.79629,0.00016,16.33618]
[1779511441557,30.87,75441.17,0.3,0.79629,0.00016,16.33645]
[1779511443857,30.87,75441.17,0.3,0.79629,0.00016,16.33645]
[1779511443972,30.87,75441.17,0.3,0.79629,0.00016,16.3364]
[1779511449052,30.87,75441.14,0.3,0.79628,0.00016,16.33651]
[1779511449227,30.87,75441.14,0.3,0.79628,0.00016,16.33651]
[1779511457860,30.87,75441.06,0.3,0.79627,0.00016,16.33703]
[1779511459284,30.87,75435.52,0.3,0.7954,0.00016,16.37752]
[1779511462785,30.87,75435.05,0.3,0.79533,0.00016,16.38079]
[1779511462858,30.87,75429.99,0.3,0.79453,0.00016,16.41781]
[1779511463176,30.87,75429.99,0.3,0.79453,0.00016,16.41781]
[1779511463233,30.87,75429.99,0.3,0.79453,0.00016,16.41781]
[1779511463312,30.87,75428.27,0.3,0.79425,0.00016,16.43047]
[1779511465818,30.87,75428.24,0.3,0.79425,0.00016,16.43054]
[1779511465971,30.87,75428.24,0.3,0.79425,0.00016,16.43054]
[1779511471368,30.87,75428.18,0.3,0.7943,0.00016,16.4257]
[1779511475947,30.87,75427.65,0.3,0.79422,0.00016,16.42935]
[1779511475977,30.87,75427.65,0.3,0.79422,0.00016,16.42935]
[1779511480949,30.87,75431.63,0.3,0.79486,0.00016,16.39958]
[1779511483226,30.87,75431.63,0.3,0.79486,0.00016,16.39958]
[1779511483476,30.87,75431.63,0.3,0.79486,0.00016,16.39958]
[1779511483483,30.87,75431.45,0.3,0.79483,0.00016,16.40084]
[1779511487781,30.87,75431.77,0.3,0.79489,0.00016,16.39839]
[1779511487974,30.87,75431.77,0.3,0.79489,0.00016,16.39839]
[1779511490328,30.87,75430.78,0.3,0.79473,0.00016,16.40559]
[1779511490468,30.87,75430.78,0.3,0.79473,0.00016,16.40559]
[1779511490501,30.87,75431.75,0.3,0.79489,0.00016,16.39841]
[1779511491394,30.87,75431.75,0.3,0.79489,0.00016,16.39841]
[1779511491473,30.87,75431.75,0.3,0.79489,0.00016,16.39841]
[1779511492913,30.87,75431.08,0.3,0.79478,0.00016,16.40331]
[1779511492974,30.87,75431.08,0.3,0.79478,0.00016,16.40331]
[1779511494949,30.87,75433.36,0.3,0.79515,0.00016,16.38646]
[1779511494976,30.87,75433.36,0.3,0.79515,0.00016,16.38646]
[1779511495331,30.87,75433.93,0.3,0.79524,0.00016,16.38224]
[1779511495471,30.87,75433.93,0.3,0.79524,0.00016,16.38224]
[1779511495572,30.87,75433.93,0.3,0.79524,0.00016,16.38223]
[1779511499928,30.87,75431.15,0.3,0.79479,0.00016,16.40269]
[1779511499980,30.87,75431.15,0.3,0.79479,0.00016,16.40269]
[1779511503828,30.87,75433.57,0.3,0.79518,0.00016,16.38471]
[1779511503974,30.87,75433.57,0.3,0.79518,0.00016,16.38471]
[1779511507327,30.86,75435.25,0.3,0.79545,0.00016,16.37222]
[1779511507475,30.86,75435.25,0.3,0.79545,0.00016,16.37222]
[1779511508843,30.86,75435.38,0.3,0.79547,0.00016,16.37124]
[1779511508973,30.86,75435.38,0.3,0.79547,0.00016,16.37124]
[1779511508944,30.86,75442.99,0.3,0.79669,0.00016,16.31503]
[1779511509553,30.86,75442.99,0.3,0.79669,0.00016,16.31503]
[1779511509719,30.86,75442.99,0.3,0.79669,0.00016,16.31503]
[1779511509820,30.86,75443.34,0.3,0.79674,0.00016,16.31245]
[1779511512368,30.87,75442.6,0.3,0.79662,0.00016,16.31802]
[1779511512476,30.87,75442.6,0.3,0.79662,0.00016,16.31802]
[1779511517697,30.87,75438.78,0.3,0.796,0.00016,16.34677]
[1779511520646,30.87,75436.1,0.3,0.79558,0.00016,16.36661]
[1779511520727,30.87,75436.1,0.3,0.79558,0.00016,16.36661]
[1779511521736,30.87,75435.34,0.3,0.79545,0.00016,16.37224]
[1779511521970,30.87,75435.34,0.3,0.79545,0.00016,16.37224]
[1779511521838,30.87,75435.27,0.3,0.79544,0.00016,16.37277]
[1779511523978,30.87,75435.27,0.3,0.79544,0.00016,16.37277]
[1779511524224,30.87,75435.26,0.3,0.79544,0.00016,16.37288]
[1779511529783,30.87,75433.56,0.3,0.79517,0.00016,16.38545]
[1779511530211,30.87,75433.56,0.3,0.79517,0.00016,16.38545]
[1779511530221,30.87,75433.56,0.3,0.79517,0.00016,16.38545]
[1779511531230,30.87,75433.51,0.3,0.79516,0.00016,16.38583]
[1779511531469,30.87,75433.51,0.3,0.79516,0.00016,16.38583]
[1779511531797,30.87,75433.0,0.3,0.79512,0.00016,16.38517]
[1779511536832,30.87,75432.15,0.3,0.79498,0.00016,16.39152]
[1779511539827,30.87,75433.04,0.3,0.79512,0.00016,16.38498]
[1779511539987,30.87,75433.04,0.3,0.79512,0.00016,16.38498]
[1779511545281,30.87,75431.47,0.3,0.79487,0.00016,16.39665]
[1779511545472,30.87,75431.47,0.3,0.79487,0.00016,16.39665]
[1779511546357,30.87,75430.38,0.3,0.79469,0.00016,16.40469]
[1779511546471,30.87,75430.38,0.3,0.79469,0.00016,16.40469]
[1779511547909,30.87,75430.34,0.3,0.79469,0.00016,16.40498]
[1779511552944,30.87,75428.56,0.3,0.7944,0.00016,16.41809]
[1779511557467,30.87,75431.2,0.3,0.79482,0.00016,16.39862]
[1779511557727,30.87,75431.2,0.3,0.79482,0.00016,16.39862]
[1779511561345,30.87,75432.33,0.3,0.795,0.00016,16.39035]
[1779511561475,30.87,75432.33,0.3,0.795,0.00016,16.39035]
[1779511566651,30.87,75432.01,0.3,0.79495,0.00016,16.39272]
[1779511566723,30.87,75432.01,0.3,0.79495,0.00016,16.39272]
[1779511567812,30.87,75431.93,0.3,0.79494,0.00016,16.39331]
[1779511567969,30.87,75431.93,0.3,0.79494,0.00016,16.39331]
[1779511568070,30.87,75431.93,0.3,0.79494,0.00016,16.39331]
[1779511573084,30.87,75432.42,0.3,0.79501,0.00016,16.38989]
[1779511579126,30.87,75432.2,0.3,0.79497,0.00016,16.3918]
[1779511582997,30.87,75431.66,0.3,0.79488,0.00016,16.39588]
[1779511583227,30.87,75431.66,0.3,0.79488,0.00016,16.39597]
[1779511589196,30.87,75431.87,0.3,0.79491,0.00016,16.39472]
[1779511594249,30.87,75431.76,0.3,0.79492,0.00016,16.39137]
[1779511596815,30.87,75431.93,0.3,0.79495,0.00016,16.39017]
[1779511596978,30.87,75431.93,0.3,0.79495,0.00016,16.39017]
[1779511597888,30.87,75432.63,0.3,0.79506,0.00016,16.38512]
[1779511597971,30.87,75432.63,0.3,0.79506,0.00016,16.38512]
[1779511597990,30.87,75432.57,0.3,0.79505,0.00016,16.38563]
[1779511602696,30.87,75434.05,0.3,0.79528,0.00016,16.3749]
[1779511602723,30.87,75434.05,0.3,0.79528,0.00016,16.3749]
[1779511605707,30.87,75435.81,0.3,0.79556,0.00016,16.36216]
[1779511605721,30.87,75435.81,0.3,0.79556,0.00016,16.36216]
[1779511608395,30.87,75437.32,0.3,0.79579,0.00016,16.35136]
[1779511608473,30.87,75437.32,0.3,0.79579,0.00016,16.35136]
[1779511608496,30.87,75437.32,0.3,0.79579,0.00016,16.35147]
[1779511612141,30.87,75437.32,0.3,0.79579,0.00016,16.35147]
[1779511612220,30.88,75437.27,0.3,0.79577,0.00016,16.35218]
[1779511614974,30.88,75434.64,0.3,0.79535,0.00016,16.37178]
[1779511615235,30.88,75431.91,0.3,0.79491,0.00016,16.39203]
[1779511619240,30.88,75432.54,0.3,0.79501,0.00016,16.38746]
[1779511619474,30.88,75432.54,0.3,0.79501,0.00016,16.38746]
[1779511619896,30.88,75432.54,0.3,0.79501,0.00016,16.38746]
[1779511619973,30.88,75432.54,0.3,0.79501,0.00016,16.38746]
[1779511619997,30.88,75432.76,0.3,0.79504,0.00016,16.38587]
[1779511625466,30.88,75435.97,0.3,0.79555,0.00016,16.36227]
[1779511627186,30.88,75436.61,0.3,0.79565,0.00016,16.3576]
[1779511627222,30.88,75436.61,0.3,0.79565,0.00016,16.3576]
[1779511628538,30.88,75438.5,0.3,0.79595,0.00016,16.34371]
[1779511628723,30.88,75438.5,0.3,0.79595,0.00016,16.34371]
[1779511634529,30.88,75437.22,0.3,0.79575,0.00016,16.35339]
[1779511638347,30.88,75437.22,0.3,0.79575,0.00016,16.35339]
[1779511638426,30.88,75437.22,0.3,0.79575,0.00016,16.35339]
[1779511638474,30.88,75437.22,0.3,0.79575,0.00016,16.35339]
[1779511638557,30.88,75437.39,0.3,0.79577,0.00016,16.35229]
[1779511646613,30.88,75437.49,0.3,0.79578,0.00016,16.35181]
[1779511649170,30.88,75437.56,0.3,0.79579,0.00016,16.35132]
[1779511649229,30.88,75437.31,0.3,0.79575,0.00016,16.3532]
[1779511650286,30.88,75437.39,0.3,0.79576,0.00016,16.35263]
[1779511650478,30.88,75437.39,0.3,0.79576,0.00016,16.35263]
[1779511650570,30.88,75437.39,0.3,0.79576,0.00016,16.35266]
[1779511655676,30.88,75437.75,0.3,0.79585,0.00016,16.34571]
[1779511656744,30.88,75437.75,0.3,0.79585,0.00016,16.34571]
[1779511656973,30.88,75437.75,0.3,0.79585,0.00016,16.34571]
[1779511662725,30.88,75435.14,0.3,0.79544,0.00016,16.36508]
[1779511663822,30.88,75435.14,0.3,0.79544,0.00016,16.36508]
[1779511663977,30.88,75435.14,0.3,0.79544,0.00016,16.36508]
[1779511665085,30.88,75435.14,0.3,0.79544,0.00016,16.36509]
[1779511665187,30.88,75435.11,0.3,0.79543,0.00016,16.3653]
[1779511665228,30.88,75435.11,0.3,0.79543,0.00016,16.3653]
[1779511670325,30.88,75434.03,0.3,0.79526,0.00016,16.37329]
[1779511670474,30.88,75434.03,0.3,0.79526,0.00016,16.37329]
[1779511675816,30.88,75434.36,0.3,0.79531,0.00016,16.37092]
[1779511679814,30.88,75433.73,0.3,0.79521,0.00016,16.37557]
[1779511679958,30.88,75433.73,0.3,0.79521,0.00016,16.37557]
[1779511679978,30.88,75433.73,0.3,0.79521,0.00016,16.37557]
[1779511680042,30.88,75433.8,0.3,0.79522,0.00016,16.37505]
[1779511685886,30.88,75433.85,0.3,0.79523,0.00016,16.37473]
[1779511689117,30.88,75433.85,0.3,0.79523,0.00016,16.37473]
[1779511689225,30.88,75435.1,0.3,0.79542,0.00016,16.36569]
[1779511691144,30.88,75434.28,0.3,0.79529,0.00016,16.3718]
[1779511691225,30.88,75434.28,0.3,0.79529,0.00016,16.37187]
[1779511694185,30.88,75435.46,0.3,0.79547,0.00016,16.36331]
[1779511694223,30.88,75435.46,0.3,0.79547,0.00016,16.36331]
[1779511699206,30.88,75435.7,0.3,0.7955,0.00016,16.36198]
[1779511699227,30.88,75435.7,0.3,0.7955,0.00016,16.36198]
[1779511699987,30.88,75435.52,0.3,0.79547,0.00016,16.36348]
[1779511700270,30.88,75435.52,0.3,0.79547,0.00016,16.36348]
[1779511700474,30.88,75435.52,0.3,0.79547,0.00016,16.36348]
[1779511706031,30.88,75434.78,0.3,0.79534,0.00016,16.36937]
[1779511710595,30.89,75436.05,0.3,0.79554,0.00016,16.36027]
[1779511710727,30.89,75436.05,0.3,0.79554,0.00016,16.36027]
[1779511712176,30.89,75437.1,0.3,0.79574,0.00016,16.34818]
[1779511712225,30.89,75437.1,0.3,0.79574,0.00016,16.34818]
[1779511712218,30.89,75437.21,0.3,0.79576,0.00016,16.34746]
[1779511716744,30.89,75434.38,0.3,0.7953,0.00016,16.36865]
[1779511716972,30.89,75434.38,0.3,0.7953,0.00016,16.36865]
[1779511722144,30.89,75433.23,0.3,0.79511,0.00016,16.37744]
[1779511724144,30.89,75433.5,0.3,0.79515,0.00016,16.37549]
[1779511724227,30.89,75433.5,0.3,0.79515,0.00016,16.37549]
[1779511724245,30.89,75433.54,0.3,0.79516,0.00016,16.37524]
[1779511724791,30.89,75433.54,0.3,0.79516,0.00016,16.37524]
[1779511724968,30.89,75433.54,0.3,0.79516,0.00016,16.37524]
[1779511729194,30.89,75428.86,0.3,0.79441,0.00016,16.40983]
[1779511729590,30.89,75428.86,0.3,0.79441,0.00016,16.40983]
[1779511729693,30.89,75428.86,0.3,0.79441,0.00016,16.40983]
[1779511730200,30.89,75426.49,0.3,0.79403,0.00016,16.42726]
[1779511730598,30.89,75426.49,0.3,0.79403,0.00016,16.42726]
[1779511730719,30.89,75426.49,0.3,0.79403,0.00016,16.42726]
[1779511737249,30.89,75425.64,0.3,0.79389,0.00016,16.43342]
[1779511737778,30.89,75425.64,0.3,0.79389,0.00016,16.43342]
[1779511737972,30.89,75425.64,0.3,0.79389,0.00016,16.43342]
[1779511738787,30.89,75426.26,0.3,0.79399,0.00016,16.42886]
[1779511738975,30.89,75426.26,0.3,0.79399,0.00016,16.42886]
[1779511739263,30.89,75425.81,0.3,0.79392,0.00016,16.43216]
[1779511741277,30.89,75430.02,0.3,0.79459,0.00016,16.40123]
[1779511743598,30.89,75429.23,0.3,0.79447,0.00016,16.40707]
[1779511743720,30.89,75429.23,0.3,0.79447,0.00016,16.40707]
[1779511749333,30.89,75429.33,0.3,0.79448,0.00016,16.40651]
[1779511750465,30.89,75429.33,0.3,0.79448,0.00016,16.40651]
[1779511750623,30.89,75429.33,0.3,0.79448,0.00016,16.40651]
[1779511750721,30.89,75429.33,0.3,0.79448,0.00016,16.40651]
[1779511750731,30.89,75428.78,0.3,0.79439,0.00016,16.41058]
[1779511754514,30.89,75429.26,0.3,0.79447,0.00016,16.40712]
[1779511756431,30.89,75428.2,0.3,0.7943,0.00016,16.41498]
[1779511756474,30.89,75428.2,0.3,0.7943,0.00016,16.41498]
[1779511756519,30.89,75428.2,0.3,0.7943,0.00016,16.415]
[1779511762424,30.89,75430.46,0.3,0.79465,0.00016,16.39876]
[1779511767461,30.89,75430.94,0.3,0.79472,0.00016,16.39556]
[1779511773503,30.89,75430.62,0.3,0.7947,0.00016,16.39389]
[1779511779545,30.89,75430.75,0.3,0.79471,0.00016,16.39332]
[1779511784580,30.89,75431.86,0.3,0.79488,0.00016,16.38547]
[1779511790622,30.9,75432.11,0.3,0.79491,0.00016,16.38408]
[1779511795656,30.9,75433.13,0.3,0.79506,0.00016,16.37702]
[1779511799685,30.9,75441.57,0.3,0.7964,0.00016,16.3152]
[1779511800526,30.9,75441.57,0.3,0.7964,0.00016,16.3152]
[1779511800719,30.9,75441.57,0.3,0.7964,0.00016,16.3152]
[1779511800820,30.9,75440.75,0.3,0.79626,0.00016,16.32142]
[1779511802245,30.9,75440.75,0.3,0.79626,0.00016,16.32142]
[1779511802468,30.9,75441.04,0.3,0.79631,0.00016,16.31942]
[1779511802569,30.9,75441.04,0.3,0.7963,0.00016,16.31956]
[1779511807741,30.9,75441.12,0.3,0.79631,0.00016,16.3195]
[1779511811139,30.9,75441.42,0.3,0.79635,0.00016,16.31726]
[1779511811240,30.9,75446.28,0.3,0.79713,0.00016,16.28142]
[1779511813230,30.9,75446.6,0.3,0.79718,0.00016,16.27906]
[1779511813324,30.9,75446.6,0.3,0.79717,0.00016,16.27912]
[1779511815219,30.9,75446.67,0.3,0.79719,0.00016,16.27861]
[1779511821840,30.9,75446.66,0.3,0.79718,0.00016,16.2789]
[1779511826875,30.9,75452.32,0.3,0.79807,0.00016,16.23721]
[1779511827774,30.9,75452.32,0.3,0.79807,0.00016,16.23721]
[1779511827978,30.9,75452.32,0.3,0.79807,0.00016,16.23721]
[1779511833286,30.9,75452.67,0.3,0.79813,0.00016,16.23477]
[1779511833480,30.9,75452.67,0.3,0.79813,0.00016,16.23477]
[1779511838959,30.9,75452.74,0.3,0.79816,0.00016,16.2306]
[1779511843995,30.91,75452.1,0.3,0.79805,0.00016,16.23561]
[1779511845886,30.91,75452.03,0.3,0.79804,0.00016,16.23617]
[1779511845975,30.91,75452.03,0.3,0.79804,0.00016,16.23617]
[1779511852050,30.91,75451.91,0.3,0.79801,0.00016,16.23739]
[1779511853194,30.91,75451.91,0.3,0.79801,0.00016,16.23739]
[1779511853221,30.91,75451.91,0.3,0.79801,0.00016,16.23739]
[1779511858128,30.91,75451.07,0.3,0.79788,0.00016,16.24374]
[1779511858218,30.91,75451.07,0.3,0.79788,0.00016,16.24374]
[1779511864135,30.91,75451.03,0.3,0.79787,0.00016,16.2442]
[1779511867224,30.91,75452.35,0.3,0.79807,0.00016,16.2345]
[1779511867250,30.91,75453.45,0.3,0.79825,0.00016,16.2264]
[1779511867415,30.91,75453.45,0.3,0.79825,0.00016,16.2264]
[1779511867477,30.91,75453.45,0.3,0.79825,0.00016,16.2264]
[1779511874206,30.91,75453.64,0.3,0.79827,0.00016,16.22533]
[1779511877267,30.91,75453.86,0.3,0.7983,0.00016,16.22381]
[1779511877476,30.91,75454.13,0.3,0.79834,0.00016,16.22186]
[1779511877937,30.91,75454.13,0.3,0.79834,0.00016,16.22186]
[1779511877986,30.91,75454.13,0.3,0.79834,0.00016,16.22186]
[1779511878234,30.91,75454.12,0.3,0.79834,0.00016,16.22198]
[1779511884275,30.91,75454.02,0.3,0.79832,0.00016,16.22301]
[1779511889311,30.91,75453.91,0.3,0.7983,0.00016,16.22406]
[1779511891445,30.91,75454.02,0.3,0.79831,0.00016,16.22329]
[1779511891478,30.91,75454.02,0.3,0.79831,0.00016,16.22329]
[1779511897369,30.91,75454.1,0.3,0.79836,0.00016,16.21857]
[1779511900533,30.91,75454.26,0.3,0.79838,0.00016,16.21754]
[1779511900728,30.91,75454.26,0.3,0.79838,0.00016,16.21754]
[1779511901433,30.91,75454.26,0.3,0.79838,0.00016,16.21754]
[1779511901474,30.91,75454.54,0.3,0.79842,0.00016,16.21552]
[1779511902407,30.91,75454.13,0.3,0.79836,0.00016,16.2186]
[1779511907442,30.91,75454.12,0.3,0.79835,0.00016,16.21892]
[1779511912903,30.91,75455.07,0.3,0.7985,0.00016,16.2121]
[1779511912980,30.91,75455.07,0.3,0.7985,0.00016,16.2121]
[1779511917143,30.91,75455.35,0.3,0.79854,0.00016,16.21028]
[1779511917226,30.91,75455.35,0.3,0.79854,0.00016,16.21028]
[1779511922547,30.92,75455.59,0.3,0.79856,0.00016,16.209]
[1779511925943,30.92,75455.19,0.3,0.7985,0.00016,16.21208]
[1779511925969,30.92,75455.19,0.3,0.7985,0.00016,16.21208]
[1779511926754,30.92,75455.19,0.3,0.7985,0.00016,16.21214]
[1779511926969,30.92,75455.19,0.3,0.7985,0.00016,16.21214]
[1779511927070,30.92,75455.19,0.3,0.79849,0.00016,16.21226]
[1779511930821,30.92,75454.63,0.3,0.7984,0.00016,16.21652]
[1779511930975,30.92,75454.63,0.3,0.7984,0.00016,16.21652]
[1779511938659,30.92,75454.77,0.3,0.79842,0.00016,16.21581]
[1779511944701,30.92,75455.04,0.3,0.79846,0.00016,16.21393]
[1779511949736,30.92,75455.38,0.3,0.79851,0.00016,16.21149]
[1779511954742,30.92,75454.68,0.3,0.79844,0.00016,16.21227]
[1779511954978,30.92,75454.68,0.3,0.79844,0.00016,16.21227]
[1779511955857,30.92,75454.81,0.3,0.79846,0.00016,16.21131]
[1779511955974,30.92,75454.81,0.3,0.79846,0.00016,16.21131]
[1779511956072,30.92,75454.81,0.3,0.79846,0.00016,16.21132]
[1779511961825,30.92,75451.78,0.3,0.79798,0.00016,16.23375]
[1779511962711,30.92,75451.78,0.3,0.79798,0.00016,16.23375]
[1779511962727,30.92,75451.78,0.3,0.79798,0.00016,16.23375]
[1779511967876,30.92,75451.26,0.3,0.79789,0.00016,16.23762]
[1779511971699,30.92,75450.56,0.3,0.79778,0.00016,16.24281]
[1779511971724,30.92,75450.56,0.3,0.79778,0.00016,16.24281]
[1779511972805,30.92,75450.78,0.3,0.79782,0.00016,16.24119]
[1779511972971,30.92,75450.78,0.3,0.79782,0.00016,16.24119]
[1779511973073,30.92,75450.78,0.3,0.79782,0.00016,16.2412]
[1779511978956,30.92,75450.67,0.3,0.7978,0.00016,16.24208]
[1779511983991,30.92,75451.44,0.3,0.79792,0.00016,16.2365]
[1779511987901,30.92,75451.35,0.3,0.7979,0.00016,16.23725]
[1779511987983,30.92,75451.35,0.3,0.7979,0.00016,16.23725]
[1779511994060,30.92,75452.66,0.3,0.79811,0.00016,16.22737]
[1779511995809,30.92,75451.87,0.3,0.79799,0.00016,16.23317]
[1779511995973,30.92,75451.87,0.3,0.79799,0.00016,16.23317]
[1779511997096,30.92,75451.87,0.3,0.79799,0.00016,16.23314]
[1779511997228,30.92,75451.87,0.3,0.79799,0.00016,16.23314]
[1779511997323,30.92,75451.87,0.3,0.79799,0.00016,16.23307]
[1779512003361,30.92,75452.13,0.3,0.79804,0.00016,16.231]
[1779512009166,30.92,75452.05,0.3,0.79803,0.00016,16.23134]
[1779512014486,30.92,75452.94,0.3,0.79821,0.00016,16.2202]
[1779512014721,30.92,75452.43,0.3,0.79813,0.00016,16.22395]
[1779512018241,30.92,75452.97,0.3,0.79822,0.00016,16.21989]
[1779512018472,30.92,75452.97,0.3,0.79822,0.00016,16.21989]
[1779512023190,30.92,75452.87,0.3,0.7982,0.00016,16.22049]
[1779512023227,30.92,75452.87,0.3,0.7982,0.00016,16.22049]
[1779512024392,30.92,75452.0,0.3,0.79807,0.00016,16.22689]
[1779512024477,30.92,75452.0,0.3,0.79807,0.00016,16.22689]
[1779512024438,30.92,75452.0,0.3,0.79807,0.00016,16.22686]
[1779512028299,30.92,75446.75,0.3,0.79724,0.00016,16.26558]
[1779512029431,30.92,75446.75,0.3,0.79724,0.00016,16.26558]
[1779512029472,30.92,75446.75,0.3,0.79724,0.00016,16.26558]
[1779512035348,30.92,75447.25,0.3,0.79732,0.00016,16.26185]
[1779512036463,30.92,75447.25,0.3,0.79732,0.00016,16.26185]
[1779512036471,30.92,75447.25,0.3,0.79732,0.00016,16.26185]
[1779512037765,30.92,75447.03,0.3,0.79728,0.00016,16.26348]
[1779512037971,30.92,75447.03,0.3,0.79728,0.00016,16.26348]
[1779512038369,30.92,75446.06,0.3,0.79713,0.00016,16.27065]
[1779512044411,30.92,75445.31,0.3,0.79701,0.00016,16.27616]
[1779512049446,30.92,75441.63,0.3,0.79643,0.00016,16.30324]
[1779512050613,30.92,75441.63,0.3,0.79643,0.00016,16.30324]
[1779512050723,30.92,75441.63,0.3,0.79643,0.00016,16.30324]
[1779512056495,30.92,75441.48,0.3,0.79641,0.00016,16.30406]
[1779512058476,30.92,75441.48,0.3,0.79641,0.00016,16.30406]
[1779512058732,30.91,75441.48,0.3,0.79641,0.00016,16.30397]
[1779512059137,30.91,75441.48,0.3,0.79641,0.00016,16.30397]
[1779512059223,30.91,75441.48,0.3,0.79641,0.00016,16.30397]
[1779512059238,30.91,75441.48,0.3,0.79641,0.00016,16.30393]
[1779512064551,30.91,75440.94,0.3,0.79633,0.00016,16.30765]
[1779512069587,30.91,75439.24,0.3,0.79606,0.00016,16.3201]
[1779512075278,30.91,75438.97,0.3,0.79606,0.00016,16.31767]
[1779512075471,30.91,75438.97,0.3,0.79606,0.00016,16.31767]
[1779512085700,30.92,75439.16,0.3,0.79607,0.00016,16.31711]
[1779512091742,30.92,75439.08,0.3,0.79605,0.00016,16.31804]
[1779512100805,30.92,75439.31,0.3,0.79608,0.00016,16.31683]
[1779512104833,30.92,75444.78,0.3,0.79694,0.00016,16.27678]
[1779512106775,30.92,75443.95,0.3,0.79681,0.00016,16.283]
[1779512106972,30.92,75443.95,0.3,0.79681,0.00016,16.283]
[1779512108327,30.92,75444.14,0.3,0.79683,0.00016,16.28169]
[1779512108471,30.92,75444.14,0.3,0.79683,0.00016,16.28169]
[1779512108571,30.92,75443.77,0.3,0.79678,0.00016,16.28433]
[1779512113897,30.92,75443.57,0.3,0.79673,0.00016,16.28628]
[1779512118930,30.92,75443.73,0.3,0.79676,0.00016,16.28531]
[1779512123966,30.92,75443.56,0.3,0.79672,0.00016,16.28706]
[1779512126684,30.92,75443.71,0.3,0.79674,0.00016,16.28616]
[1779512126727,30.92,75443.71,0.3,0.79674,0.00016,16.28616]
[1779512133029,30.93,75443.64,0.3,0.79675,0.00016,16.28294]
[1779512139567,30.93,75443.64,0.3,0.79675,0.00016,16.28294]
[1779512148135,30.93,75443.72,0.3,0.79673,0.00016,16.28399]
[1779512154195,30.93,75443.71,0.3,0.79671,0.00016,16.28474]
[1779512161248,30.93,75443.29,0.3,0.79663,0.00016,16.28865]
[1779512168297,30.94,75443.56,0.3,0.79666,0.00016,16.28741]
[1779512173331,30.94,75443.52,0.3,0.79664,0.00016,16.28829]
[1779512175224,30.94,75443.21,0.3,0.79659,0.00016,16.29066]
[1779512175473,30.94,75443.21,0.3,0.79659,0.00016,16.29066]
[1779512176948,30.94,75443.21,0.3,0.79658,0.00016,16.29075]
[1779512176973,30.94,75443.21,0.3,0.79658,0.00016,16.29075]
[1779512177049,30.94,75443.21,0.3,0.79658,0.00016,16.29084]
[1779512179899,30.94,75443.08,0.3,0.79656,0.00016,16.29206]
[1779512179971,30.94,75443.08,0.3,0.79656,0.00016,16.29206]
[1779512187430,30.94,75442.77,0.3,0.79649,0.00016,16.29498]
[1779512189437,30.94,75439.18,0.3,0.79592,0.00016,16.32149]
[1779512189474,30.94,75439.18,0.3,0.79592,0.00016,16.32149]
[1779512190582,30.94,75438.52,0.3,0.79582,0.00016,16.32638]
[1779512190722,30.94,75438.52,0.3,0.79582,0.00016,16.32638]
[1779512190683,30.94,75438.52,0.3,0.79581,0.00016,16.32642]
[1779512195227,30.94,75438.0,0.3,0.79577,0.00016,16.32595]
[1779512195472,30.94,75438.0,0.3,0.79577,0.00016,16.32595]
[1779512201528,30.94,75437.96,0.3,0.79574,0.00016,16.32699]
[1779512205634,30.95,75437.96,0.3,0.79573,0.00016,16.32759]
[1779512205721,30.95,75437.96,0.3,0.79573,0.00016,16.32759]
[1779512207409,30.95,75437.96,0.3,0.79573,0.00016,16.32779]
[1779512207469,30.95,75437.96,0.3,0.79573,0.00016,16.32779]
[1779512207510,30.95,75437.96,0.3,0.79572,0.00016,16.32819]
[1779512213611,30.95,75437.49,0.3,0.79562,0.00016,16.33282]
[1779512218647,30.95,75437.55,0.3,0.79561,0.00016,16.33334]
[1779512228717,30.96,75437.55,0.3,0.79557,0.00016,16.33525]
[1779512236772,30.96,75437.52,0.3,0.79554,0.00016,16.33661]
[1779512242815,30.97,75437.71,0.3,0.79555,0.00016,16.33638]
[1779512247850,30.97,75437.66,0.3,0.79552,0.00016,16.33771]
[1779512254899,30.97,75437.69,0.3,0.79553,0.00016,16.33441]
[1779512268997,30.98,75437.52,0.3,0.79545,0.00016,16.33834]
[1779512275773,30.98,75437.52,0.3,0.79545,0.00016,16.33834]
[1779512278792,30.98,75437.52,0.3,0.79542,0.00016,16.33967]
[1779512278974,30.98,75437.55,0.3,0.79542,0.00016,16.33969]
[1779512290144,30.99,75437.09,0.3,0.79533,0.00016,16.34374]
[1779512296186,30.99,75437.49,0.3,0.79539,0.00016,16.34113]
[1779512296892,30.99,75437.49,0.3,0.79539,0.00016,16.34113]
[1779512296978,30.99,75437.49,0.3,0.79539,0.00016,16.34113]
[1779512298145,30.99,75437.49,0.3,0.79539,0.00016,16.34119]
[1779512298221,30.99,75437.49,0.3,0.79539,0.00016,16.34119]
[1779512298246,30.99,75437.49,0.3,0.79539,0.00016,16.34124]
[1779512304242,30.99,75437.54,0.3,0.79539,0.00016,16.34087]
[1779512308342,30.99,75437.28,0.3,0.79536,0.00016,16.34256]
[1779512308474,30.99,75437.28,0.3,0.79536,0.00016,16.34256]
[1779512314313,30.99,75437.17,0.3,0.79538,0.00016,16.33874]
[1779512320355,30.99,75437.39,0.3,0.79542,0.00016,16.33703]
[1779512325397,30.99,75437.7,0.3,0.79547,0.00016,16.33464]
[1779512327627,30.99,75438.1,0.3,0.79553,0.00016,16.33174]
[1779512327724,30.99,75438.1,0.3,0.79553,0.00016,16.33174]
[1779512329015,30.99,75438.08,0.3,0.79553,0.00016,16.33183]
[1779512329225,30.99,75438.08,0.3,0.79553,0.00016,16.33183]
[1779512329426,30.99,75438.95,0.3,0.79567,0.00016,16.32534]
[1779512334058,30.99,75440.4,0.3,0.7959,0.00016,16.31486]
[1779512334224,30.99,75440.4,0.3,0.7959,0.00016,16.31486]
[1779512341510,30.99,75442.04,0.3,0.79616,0.00016,16.3029]
[1779512349566,30.98,75441.88,0.3,0.79615,0.00016,16.30341]
[1779512354601,30.98,75441.84,0.3,0.79615,0.00016,16.30331]
[1779512363664,30.98,75441.88,0.3,0.79617,0.00016,16.3023]
[1779512369708,30.98,75449.67,0.3,0.79741,0.00016,16.24453]
[1779512371342,30.98,75450.45,0.3,0.79754,0.00016,16.23878]
[1779512371473,30.98,75450.45,0.3,0.79754,0.00016,16.23878]
[1779512373360,30.98,75450.02,0.3,0.79751,0.00016,16.23751]
[1779512373473,30.98,75450.02,0.3,0.79751,0.00016,16.23751]
[1779512373736,30.98,75449.73,0.3,0.79746,0.00016,16.23965]
[1779512378771,30.98,75456.04,0.3,0.79846,0.00016,16.19311]
[1779512380045,30.98,75457.62,0.3,0.79871,0.00016,16.18141]
[1779512380224,30.98,75457.62,0.3,0.79871,0.00016,16.18141]
[1779512387834,30.98,75457.81,0.3,0.79874,0.00016,16.17967]
[1779512392869,30.98,75457.05,0.3,0.79862,0.00016,16.18537]
[1779512393180,30.98,75457.05,0.3,0.79862,0.00016,16.18537]
[1779512393223,30.98,75457.05,0.3,0.79862,0.00016,16.18537]
[1779512395787,30.98,75457.04,0.3,0.79862,0.00016,16.18552]
[1779512395888,30.98,75457.04,0.3,0.79862,0.00016,16.18556]
[1779512395972,30.98,75457.04,0.3,0.79862,0.00016,16.18556]
[1779512401933,30.98,75458.6,0.3,0.79886,0.00016,16.17426]
[1779512402669,30.98,75458.6,0.3,0.79886,0.00016,16.17426]
[1779512402723,30.98,75458.6,0.3,0.79886,0.00016,16.17426]
[1779512408449,30.98,75458.22,0.3,0.79879,0.00016,16.17727]
[1779512408472,30.98,75458.22,0.3,0.79879,0.00016,16.17727]
[1779512408550,30.98,75457.59,0.3,0.79869,0.00016,16.18195]
[1779512414020,30.98,75457.18,0.3,0.79864,0.00016,16.18455]
[1779512420062,30.98,75457.57,0.3,0.79872,0.00016,16.18097]
[1779512425097,30.98,75457.54,0.3,0.79872,0.00016,16.18062]
[1779512430228,30.97,75456.51,0.3,0.79857,0.00016,16.18774]
[1779512430471,30.97,75456.51,0.3,0.79857,0.00016,16.18774]
[1779512437152,30.97,75456.33,0.3,0.79859,0.00016,16.18424]
[1779512437225,30.97,75456.33,0.3,0.79859,0.00016,16.18424]
[1779512437246,30.97,75451.99,0.3,0.79791,0.00016,16.21563]
[1779512440339,30.97,75450.05,0.3,0.79762,0.00016,16.22928]
[1779512440469,30.97,75450.05,0.3,0.79762,0.00016,16.22928]
[1779512440570,30.97,75443.44,0.3,0.79657,0.00016,16.27806]
[1779512442193,30.97,75441.23,0.3,0.79622,0.00016,16.29422]
[1779512442221,30.97,75441.23,0.3,0.79622,0.00016,16.29422]
[1779512442230,30.97,75441.3,0.3,0.79624,0.00016,16.2936]
[1779512447264,30.97,75441.16,0.3,0.79622,0.00016,16.29425]
[1779512450341,30.97,75441.16,0.3,0.79622,0.00016,16.29425]
[1779512450472,30.97,75441.16,0.3,0.79622,0.00016,16.29425]
[1779512457519,30.97,75442.15,0.3,0.7964,0.00016,16.28621]
[1779512457724,30.97,75442.15,0.3,0.7964,0.00016,16.28621]
[1779512457823,30.97,75442.13,0.3,0.7964,0.00016,16.28612]
[1779512458752,30.97,75442.13,0.3,0.7964,0.00016,16.28612]
[1779512458970,30.97,75442.13,0.3,0.7964,0.00016,16.28612]
[1779512464385,30.96,75444.44,0.3,0.79677,0.00016,16.26874]
[1779512474455,30.96,75444.19,0.3,0.79675,0.00016,16.26951]
[1779512479038,30.96,75445.02,0.3,0.79689,0.00016,16.26317]
[1779512479226,30.96,75445.02,0.3,0.79689,0.00016,16.26317]
[1779512481517,30.96,75445.21,0.3,0.79692,0.00016,16.26168]
[1779512481725,30.96,75445.21,0.3,0.79692,0.00016,16.26168]
[1779512481822,30.96,75445.42,0.3,0.79696,0.00016,16.26003]
[1779512482511,30.96,75440.46,0.3,0.79617,0.00016,16.29654]
[1779512487618,30.96,75439.78,0.3,0.79607,0.00016,16.30123]
[1779512487718,30.96,75439.78,0.3,0.79607,0.00016,16.30123]
[1779512494595,30.96,75438.8,0.3,0.79598,0.00016,16.30244]
[1779512499976,30.95,75438.68,0.3,0.79597,0.00016,16.30292]
[1779512501222,30.95,75438.65,0.3,0.79597,0.00016,16.30294]
[1779512503363,30.95,75438.65,0.3,0.79597,0.00016,16.30285]
[1779512503474,30.95,75438.65,0.3,0.79597,0.00016,16.30285]
[1779512503571,30.95,75438.65,0.3,0.79598,0.00016,16.30265]
[1779512510709,30.95,75438.65,0.3,0.79599,0.00016,16.3019]
[1779512516751,30.95,75437.86,0.3,0.79588,0.00016,16.30719]
[1779512522283,30.95,75437.86,0.3,0.79588,0.00016,16.30719]
[1779512522968,30.95,75437.86,0.3,0.79588,0.00016,16.30719]
[1779512523750,30.95,75437.86,0.3,0.79589,0.00016,16.30669]
[1779512523992,30.95,75437.86,0.3,0.79589,0.00016,16.30669]
[1779512524071,30.95,75437.86,0.3,0.79589,0.00016,16.30661]
[1779512529842,30.95,75437.89,0.3,0.79591,0.00016,16.30593]
[1779512536891,30.94,75436.44,0.3,0.79569,0.00016,16.31604]
[1779512541208,30.94,75436.07,0.3,0.79564,0.00016,16.31842]
[1779512541221,30.94,75436.07,0.3,0.79564,0.00016,16.31842]
[1779512541925,30.94,75435.88,0.3,0.79561,0.00016,16.31974]
[1779512547937,30.94,75435.83,0.3,0.7956,0.00016,16.32002]
[1779512554010,30.94,75435.85,0.3,0.79566,0.00016,16.31451]
[1779512565087,30.94,75435.91,0.3,0.79569,0.00016,16.31327]
[1779512570122,30.94,75434.89,0.3,0.79553,0.00016,16.32042]
[1779512578178,30.94,75434.88,0.3,0.79554,0.00016,16.31987]
[1779512584220,30.93,75434.93,0.3,0.79556,0.00016,16.31905]
[1779512593283,30.93,75434.89,0.3,0.79557,0.00016,16.31867]
[1779512599512,30.93,75434.84,0.3,0.79556,0.00016,16.31896]
[1779512599517,30.93,75434.84,0.3,0.79556,0.00016,16.31896]
[1779512599720,30.93,75434.84,0.3,0.79556,0.00016,16.31896]
[1779512603227,30.93,75434.29,0.3,0.79549,0.00016,16.32241]
[1779512603576,30.93,75434.29,0.3,0.79549,0.00016,16.32233]
[1779512609395,30.93,75435.33,0.3,0.79566,0.00016,16.31426]
[1779512618458,30.93,75435.21,0.3,0.79569,0.00016,16.3101]
[1779512623493,30.93,75435.09,0.3,0.79568,0.00016,16.31066]
[1779512628644,30.93,75435.31,0.3,0.79572,0.00016,16.30878]
[1779512629221,30.93,75435.34,0.3,0.79573,0.00016,16.30844]
[1779512630542,30.92,75435.48,0.3,0.79575,0.00016,16.30734]
[1779512635577,30.92,75438.21,0.3,0.79619,0.00016,16.28705]
[1779512636581,30.92,75438.21,0.3,0.79619,0.00016,16.28705]
[1779512636720,30.92,75438.21,0.3,0.79619,0.00016,16.28705]
[1779512636820,30.92,75438.22,0.3,0.7962,0.00016,16.28692]
[1779512641977,30.92,75438.09,0.3,0.79618,0.00016,16.2878]
[1779512642079,30.92,75438.35,0.3,0.79622,0.00016,16.28598]
[1779512642218,30.92,75438.35,0.3,0.79622,0.00016,16.28598]
[1779512642680,30.92,75438.35,0.3,0.79622,0.00016,16.28598]
[1779512642718,30.92,75438.35,0.3,0.79622,0.00016,16.28598]
[1779512643010,30.92,75438.35,0.3,0.79622,0.00016,16.28598]
[1779512643112,30.92,75438.35,0.3,0.79621,0.00016,16.2861]
[1779512643700,30.92,75438.35,0.3,0.79621,0.00016,16.2861]
[1779512643723,30.92,75438.35,0.3,0.79621,0.00016,16.2861]
[1779512643970,30.92,75438.35,0.3,0.79621,0.00016,16.2861]
[1779512648540,30.93,75438.59,0.3,0.79624,0.00016,16.28479]
[1779512648719,30.93,75438.59,0.3,0.79624,0.00016,16.28479]
[1779512655717,30.93,75436.8,0.3,0.79594,0.00016,16.29873]
[1779512661759,30.93,75436.83,0.3,0.79594,0.00016,16.299]
[1779512666794,30.93,75436.31,0.3,0.79584,0.00016,16.30322]
[1779512673843,30.93,75437.19,0.3,0.79601,0.00016,16.29287]
[1779512676956,30.93,75436.11,0.3,0.79583,0.00016,16.30108]
[1779512676969,30.93,75436.11,0.3,0.79583,0.00016,16.30108]
[1779512677057,30.93,75435.82,0.3,0.79578,0.00016,16.3033]
[1779512679228,30.93,75435.56,0.3,0.79574,0.00016,16.30529]
[1779512682283,30.93,75434.9,0.3,0.79563,0.00016,16.31047]
[1779512682481,30.93,75434.9,0.3,0.79563,0.00016,16.31047]
[1779512682723,30.93,75434.9,0.3,0.79563,0.00016,16.31047]
[1779512685224,30.93,75434.81,0.3,0.79561,0.00016,16.31127]
[1779512685927,30.94,75437.69,0.3,0.79607,0.00016,16.29022]
[1779512687054,30.94,75437.69,0.3,0.79607,0.00016,16.29022]
[1779512687229,30.94,75437.69,0.3,0.79607,0.00016,16.29022]
[1779512688020,30.94,75437.81,0.3,0.79609,0.00016,16.28929]
[1779512688226,30.94,75437.81,0.3,0.79609,0.00016,16.28929]
[1779512688228,30.93,75444.51,0.3,0.79715,0.00016,16.23988]
[1779512692978,30.94,75465.0,0.3,0.80039,0.00016,16.0886]
[1779512693985,30.93,75469.33,0.3,0.80107,0.00016,16.05637]
[1779512696150,30.94,75467.9,0.3,0.80084,0.00016,16.06704]
[1779512696230,30.93,75468.01,0.3,0.80086,0.00016,16.06611]
[1779512698014,30.93,75461.14,0.3,0.79979,0.00016,16.11676]
[1779512699182,30.93,75461.14,0.3,0.79979,0.00016,16.11676]
[1779512699221,30.93,75461.14,0.3,0.79979,0.00016,16.11676]
[1779512702241,30.93,75460.57,0.3,0.7997,0.00016,16.12062]
[1779512703053,30.93,75457.3,0.3,0.7992,0.00016,16.14445]
[1779512704221,30.93,75453.98,0.3,0.79867,0.00016,16.16894]
[1779512706228,30.93,75453.33,0.3,0.79858,0.00016,16.1735]
[1779512707081,30.93,75453.02,0.3,0.79853,0.00016,16.17562]
[1779512708898,30.93,75453.02,0.3,0.79853,0.00016,16.17562]
[1779512708976,30.93,75453.02,0.3,0.79853,0.00016,16.17562]
[1779512713445,30.93,75453.56,0.3,0.79863,0.00016,16.17112]
[1779512713479,30.93,75453.56,0.3,0.79863,0.00016,16.17112]
[1779512714095,30.93,75453.56,0.3,0.79863,0.00016,16.17112]
[1779512714223,30.93,75453.56,0.3,0.79863,0.00016,16.17112]
[1779512714132,30.93,75453.25,0.3,0.79858,0.00016,16.17333]
[1779512717303,30.93,75453.51,0.3,0.79863,0.00016,16.17116]
[1779512717471,30.93,75453.51,0.3,0.79863,0.00016,16.17116]
[1779512722551,30.93,75453.51,0.3,0.79863,0.00016,16.17083]
[1779512722726,30.93,75453.51,0.3,0.79863,0.00016,16.17083]
[1779512729237,30.93,75453.31,0.3,0.79862,0.00016,16.17163]
[1779512740314,30.92,75453.44,0.3,0.79869,0.00016,16.16537]
[1779512745349,30.92,75459.9,0.3,0.79972,0.00016,16.11732]
[1779512746369,30.92,75459.9,0.3,0.79972,0.00016,16.11732]
[1779512746478,30.92,75459.9,0.3,0.79972,0.00016,16.11732]
[1779512747744,30.92,75459.99,0.3,0.79973,0.00016,16.11664]
[1779512747972,30.92,75459.99,0.3,0.79973,0.00016,16.11664]
[1779512748073,30.92,75460.24,0.3,0.79977,0.00016,16.11477]
[1779512750384,30.92,75464.8,0.3,0.80049,0.00016,16.08067]
[1779512751519,30.92,75464.8,0.3,0.80049,0.00016,16.08067]
[1779512751724,30.92,75464.8,0.3,0.80049,0.00016,16.08067]
[1779512753405,30.92,75474.89,0.3,0.80208,0.00016,16.00546]
[1779512756070,30.92,75474.37,0.3,0.802,0.00016,16.00929]
[1779512756223,30.92,75474.37,0.3,0.802,0.00016,16.00929]
[1779512757775,30.92,75474.46,0.3,0.80202,0.00016,16.00854]
[1779512757983,30.92,75474.46,0.3,0.80202,0.00016,16.00854]
[1779512758084,30.92,75474.46,0.3,0.80202,0.00016,16.00846]
[1779512762636,30.92,75476.79,0.3,0.80238,0.00016,15.99116]
[1779512762722,30.92,75476.79,0.3,0.80238,0.00016,15.99116]
[1779512769519,30.92,75477.74,0.3,0.80254,0.00016,15.98366]
[1779512771533,30.92,75472.23,0.3,0.80169,0.00016,16.02428]
[1779512774787,30.92,75470.87,0.3,0.80149,0.00016,16.03369]
[1779512774976,30.92,75470.87,0.3,0.80149,0.00016,16.03369]
[1779512776335,30.92,75469.89,0.3,0.80134,0.00016,16.0408]
[1779512776474,30.92,75469.89,0.3,0.80134,0.00016,16.0408]
[1779512776568,30.92,75472.12,0.3,0.80169,0.00016,16.02417]
[1779512777615,30.92,75472.12,0.3,0.80169,0.00016,16.02417]
[1779512777719,30.92,75472.12,0.3,0.80169,0.00016,16.02417]
[1779512783617,30.91,75464.53,0.3,0.80051,0.00016,16.08005]
[1779512785634,30.91,75462.29,0.3,0.80015,0.00016,16.09669]
[1779512785722,30.91,75462.29,0.3,0.80015,0.00016,16.09669]
[1779512790085,30.91,75461.9,0.3,0.8001,0.00016,16.09894]
[1779512790226,30.91,75461.9,0.3,0.8001,0.00016,16.09894]
[1779512790666,30.91,75454.39,0.3,0.79893,0.00016,16.15423]
[1779512792007,30.91,75454.39,0.3,0.79893,0.00016,16.15423]
[1779512792225,30.91,75454.39,0.3,0.79893,0.00016,16.15423]
[1779512795396,30.91,75452.31,0.3,0.79864,0.00016,16.16504]
[1779512795474,30.91,75452.31,0.3,0.79864,0.00016,16.16504]
[1779512795701,30.91,75452.24,0.3,0.79864,0.00016,16.16486]
[1779512799543,30.91,75450.62,0.3,0.7984,0.00016,16.17631]
[1779512799724,30.91,75450.62,0.3,0.7984,0.00016,16.17631]
[1779512802751,30.91,75443.14,0.3,0.79721,0.00016,16.23137]
[1779512804304,30.91,75443.14,0.3,0.79721,0.00016,16.23137]
[1779512804475,30.91,75440.19,0.3,0.79675,0.00016,16.25314]
[1779512806654,30.91,75440.17,0.3,0.79674,0.00016,16.25329]
[1779512806725,30.91,75440.17,0.3,0.79674,0.00016,16.25329]
[1779512808550,30.91,75439.94,0.3,0.79671,0.00016,16.25496]
[1779512808720,30.91,75439.94,0.3,0.79671,0.00016,16.25496]
[1779512808793,30.91,75440.15,0.3,0.79674,0.00016,16.25339]
[1779512813828,30.91,75440.46,0.3,0.79679,0.00016,16.25106]
[1779512816849,30.91,75444.9,0.3,0.7975,0.00016,16.21827]
[1779512818176,30.91,75444.9,0.3,0.7975,0.00016,16.21827]
[1779512818226,30.91,75444.9,0.3,0.7975,0.00016,16.21827]
[1779512823931,30.91,75444.88,0.3,0.79749,0.00016,16.21858]
[1779512823981,30.91,75444.88,0.3,0.79749,0.00016,16.21858]
[1779512825885,30.91,75444.16,0.3,0.79737,0.00016,16.22395]
[1779512825976,30.91,75444.16,0.3,0.79737,0.00016,16.22395]
[1779512826075,30.91,75444.16,0.3,0.79737,0.00016,16.224]
[1779512831955,30.91,75444.69,0.3,0.79745,0.00016,16.2202]
[1779512834488,30.91,75444.77,0.3,0.79747,0.00016,16.21964]
[1779512834727,30.91,75444.77,0.3,0.79747,0.00016,16.21964]
[1779512837039,30.91,75445.79,0.3,0.79763,0.00016,16.21217]
[1779512837224,30.91,75445.79,0.3,0.79763,0.00016,16.21217]
[1779512845051,30.91,75444.84,0.3,0.79747,0.00016,16.21939]
[1779512849009,30.91,75443.38,0.3,0.79724,0.00016,16.2302]
[1779512849221,30.91,75443.38,0.3,0.79724,0.00016,16.2302]
[1779512851394,30.91,75443.51,0.3,0.79726,0.00016,16.22926]
[1779512851470,30.91,75443.51,0.3,0.79726,0.00016,16.22926]
[1779512851495,30.91,75443.51,0.3,0.7973,0.00016,16.22483]
[1779512857135,30.91,75441.86,0.3,0.79703,0.00016,16.23708]
[1779512863399,30.91,75441.82,0.3,0.79703,0.00016,16.23738]
[1779512863478,30.91,75441.82,0.3,0.79703,0.00016,16.23738]
[1779512870226,30.91,75441.62,0.3,0.79699,0.00016,16.23889]
[1779512875261,30.91,75441.29,0.3,0.79694,0.00016,16.24137]
[1779512877905,30.91,75441.48,0.3,0.79697,0.00016,16.23999]
[1779512877973,30.91,75441.48,0.3,0.79697,0.00016,16.23999]
[1779512880027,30.91,75444.86,0.3,0.79751,0.00016,16.21509]
[1779512880225,30.91,75444.86,0.3,0.79751,0.00016,16.21509]
[1779512880296,30.91,75444.87,0.3,0.79751,0.00016,16.21505]
[1779512884495,30.91,75445.5,0.3,0.7976,0.00016,16.21057]
[1779512884719,30.91,75445.5,0.3,0.7976,0.00016,16.21057]
[1779512890366,30.91,75445.46,0.3,0.79759,0.00016,16.21108]
[1779512892798,30.91,75444.15,0.3,0.79738,0.00016,16.22079]
[1779512892972,30.91,75444.15,0.3,0.79738,0.00016,16.22079]
[1779512894408,30.91,75444.25,0.3,0.7974,0.00016,16.22011]
[1779512894476,30.91,75444.25,0.3,0.7974,0.00016,16.22011]
[1779512894506,30.91,75444.25,0.3,0.7974,0.00016,16.22014]
[1779512900437,30.91,75444.93,0.3,0.7975,0.00016,16.2153]
[1779512903229,30.91,75444.0,0.3,0.79735,0.00016,16.22223]
[1779512903474,30.91,75444.0,0.3,0.79735,0.00016,16.22225]
[1779512907502,30.91,75440.31,0.3,0.79677,0.00016,16.24953]
[1779512907719,30.91,75440.31,0.3,0.79677,0.00016,16.24953]
[1779512908836,30.91,75440.27,0.3,0.79676,0.00016,16.24982]
[1779512908976,30.91,75440.27,0.3,0.79676,0.00016,16.24982]
[1779512909076,30.91,75440.27,0.3,0.79676,0.00016,16.24981]
[1779512914535,30.91,75442.11,0.3,0.79709,0.00016,16.23181]
[1779512915600,30.91,75442.11,0.3,0.79709,0.00016,16.23181]
[1779512915725,30.91,75442.11,0.3,0.79709,0.00016,16.23181]
[1779512922591,30.91,75441.96,0.3,0.79706,0.00016,16.23306]
[1779512927626,30.91,75441.61,0.3,0.797,0.00016,16.23576]
[1779512929773,30.91,75441.34,0.3,0.79696,0.00016,16.23777]
[1779512929970,30.91,75441.34,0.3,0.79696,0.00016,16.23777]
[1779512931808,30.91,75441.35,0.3,0.79696,0.00016,16.23774]
[1779512931972,30.91,75441.35,0.3,0.79696,0.00016,16.23774]
[1779512932073,30.91,75440.98,0.3,0.7969,0.00016,16.2405]
[1779512937697,30.91,75441.1,0.3,0.79692,0.00016,16.23979]
[1779512938763,30.91,75441.1,0.3,0.79692,0.00016,16.23979]
[1779512938973,30.91,75441.1,0.3,0.79692,0.00016,16.23979]
[1779512944092,30.91,75442.22,0.3,0.79709,0.00016,16.23174]
[1779512944228,30.91,75442.22,0.3,0.79709,0.00016,16.23174]
[1779512945011,30.91,75441.55,0.3,0.79698,0.00016,16.2368]
[1779512945221,30.91,75441.55,0.3,0.79698,0.00016,16.2368]
[1779512945322,30.91,75441.55,0.3,0.79698,0.00016,16.23685]
[1779512952802,30.92,75441.54,0.3,0.79697,0.00016,16.2373]
[1779512962871,30.92,75441.6,0.3,0.79697,0.00016,16.23753]
[1779512965707,30.92,75441.98,0.3,0.79703,0.00016,16.23479]
[1779512965723,30.92,75441.98,0.3,0.79703,0.00016,16.23479]
[1779512972942,30.92,75442.0,0.3,0.79705,0.00016,16.23087]
[1779512979991,30.92,75441.48,0.3,0.79696,0.00016,16.23519]
[1779512981831,30.92,75441.53,0.3,0.79697,0.00016,16.23488]
[1779512981978,30.92,75441.53,0.3,0.79697,0.00016,16.23488]
[1779512984176,30.92,75442.06,0.3,0.79705,0.00016,16.23108]
[1779512984228,30.92,75442.06,0.3,0.79705,0.00016,16.23108]
[1779512984261,30.92,75442.2,0.3,0.79707,0.00016,16.23016]
[1779512992076,30.92,75439.33,0.3,0.7966,0.00016,16.25166]
[1779512994328,30.92,75436.28,0.3,0.79612,0.00016,16.27418]
[1779512994471,30.92,75436.28,0.3,0.79612,0.00016,16.27418]
[1779512997111,30.92,75441.25,0.3,0.79691,0.00016,16.23762]
[1779512998118,30.92,75462.71,0.3,0.8003,0.00016,16.079]
[1779512999133,30.92,75467.95,0.3,0.80113,0.00016,16.04003]
[1779513000139,30.92,75469.3,0.3,0.80134,0.00016,16.02994]
[1779513002312,30.92,75472.72,0.3,0.80188,0.00016,16.00453]
[1779513002474,30.92,75472.72,0.3,0.80188,0.00016,16.00453]
[1779513002476,30.92,75466.66,0.3,0.80093,0.00016,16.04948]
[1779513004167,30.92,75461.67,0.3,0.80014,0.00016,16.08642]
[1779513006616,30.92,75460.76,0.3,0.8,0.00016,16.09297]
[1779513006720,30.92,75460.76,0.3,0.8,0.00016,16.09297]
[1779513006821,30.92,75460.76,0.3,0.80001,0.00016,16.09287]
[1779513008794,30.92,75460.76,0.3,0.80001,0.00016,16.09287]
[1779513008979,30.92,75460.76,0.3,0.80001,0.00016,16.09287]
[1779513014241,30.92,75460.65,0.3,0.80001,0.00016,16.09275]
[1779513020282,30.92,75460.63,0.3,0.80002,0.00016,16.09211]
[1779513025318,30.92,75460.55,0.3,0.80002,0.00016,16.09202]
[1779513027008,30.91,75460.41,0.3,0.8,0.00016,16.09291]
[1779513027234,30.91,75460.41,0.3,0.8,0.00016,16.09291]
[1779513029682,30.91,75460.38,0.3,0.80001,0.00016,16.09271]
[1779513029719,30.91,75460.38,0.3,0.80001,0.00016,16.09271]
[1779513030353,30.91,75460.09,0.3,0.79997,0.00016,16.09472]
[1779513031914,30.91,75458.85,0.3,0.79981,0.00016,16.09931]
[1779513031970,30.91,75458.85,0.3,0.79981,0.00016,16.09931]
[1779513037402,30.91,75453.14,0.3,0.79893,0.00016,16.1406]
[1779513037657,30.91,75453.14,0.3,0.79893,0.00016,16.1406]
[1779513037723,30.91,75453.14,0.3,0.79893,0.00016,16.1406]
[1779513039937,30.91,75449.13,0.3,0.7983,0.00016,16.17]
[1779513039982,30.91,75449.13,0.3,0.7983,0.00016,16.17]
[1779513040423,30.91,75448.94,0.3,0.79827,0.00016,16.17132]
[1779513044451,30.91,75441.63,0.3,0.79711,0.00016,16.22546]
[1779513045691,30.91,75439.44,0.3,0.79676,0.00016,16.24162]
[1779513045722,30.91,75439.44,0.3,0.79676,0.00016,16.24162]
[1779513051458,30.91,75438.15,0.3,0.79656,0.00016,16.25104]
[1779513051472,30.91,75438.15,0.3,0.79656,0.00016,16.25104]
[1779513051500,30.91,75437.71,0.3,0.79649,0.00016,16.25426]
[1779513051772,30.91,75437.71,0.3,0.79649,0.00016,16.25426]
[1779513051971,30.91,75437.71,0.3,0.79649,0.00016,16.25426]
[1779513057542,30.91,75437.57,0.3,0.79647,0.00016,16.25515]
[1779513062577,30.91,75437.66,0.3,0.79648,0.00016,16.25436]
[1779513067614,30.91,75437.6,0.3,0.79648,0.00016,16.25471]
[1779513070720,30.91,75437.6,0.3,0.79648,0.00016,16.25471]
[1779513070969,30.91,75437.6,0.3,0.79648,0.00016,16.25471]
[1779513074273,30.91,75437.6,0.3,0.79648,0.00016,16.25466]
[1779513074473,30.91,75437.6,0.3,0.79648,0.00016,16.25466]
[1779513074574,30.91,75437.6,0.3,0.79648,0.00016,16.2546]
[1779513079698,30.91,75437.64,0.3,0.79649,0.00016,16.25424]
[1779513082744,30.91,75437.64,0.3,0.79649,0.00016,16.25424]
[1779513082972,30.91,75437.64,0.3,0.79649,0.00016,16.25424]
[1779513089127,30.91,75442.45,0.3,0.79726,0.00016,16.21834]
[1779513089226,30.91,75442.45,0.3,0.79726,0.00016,16.21834]
[1779513089266,30.91,75442.7,0.3,0.79731,0.00016,16.21624]
[1779513094226,30.9,75440.5,0.3,0.797,0.00016,16.22751]
[1779513099839,30.9,75438.47,0.3,0.7967,0.00016,16.24142]
[1779513102393,30.9,75437.58,0.3,0.79657,0.00016,16.24784]
[1779513102442,30.9,75437.58,0.3,0.79657,0.00016,16.24784]
[1779513102477,30.9,75437.58,0.3,0.79657,0.00016,16.24784]
[1779513102571,30.9,75437.58,0.3,0.79657,0.00016,16.24752]
[1779513107894,30.9,75439.76,0.3,0.79693,0.00016,16.23081]
[1779513110654,30.9,75439.17,0.3,0.79684,0.00016,16.23503]
[1779513110718,30.9,75439.18,0.3,0.79684,0.00016,16.23497]
[1779513110726,30.9,75439.18,0.3,0.79684,0.00016,16.23497]
[1779513110973,30.9,75439.18,0.3,0.79684,0.00016,16.23497]
[1779513111075,30.9,75439.32,0.3,0.79686,0.00016,16.23396]
[1779513118959,30.9,75439.65,0.3,0.79692,0.00016,16.23116]
[1779513118974,30.9,75439.65,0.3,0.79692,0.00016,16.23116]
[1779513119019,30.9,75439.65,0.3,0.79692,0.00016,16.23116]
[1779513119223,30.9,75439.65,0.3,0.79692,0.00016,16.23116]
[1779513119266,30.9,75439.43,0.3,0.7969,0.00016,16.23237]
[1779513125013,30.89,75439.55,0.3,0.79692,0.00016,16.23121]
[1779513130048,30.89,75441.97,0.3,0.79731,0.00016,16.21337]
[1779513130980,30.89,75441.97,0.3,0.79731,0.00016,16.21337]
[1779513131077,30.89,75441.97,0.3,0.79731,0.00016,16.21337]
[1779513131226,30.89,75441.97,0.3,0.79731,0.00016,16.21337]
[1779513131325,30.89,75442.2,0.3,0.79734,0.00016,16.21169]
[1779513132686,30.89,75442.98,0.3,0.79747,0.00016,16.20595]
[1779513132723,30.89,75442.98,0.3,0.79747,0.00016,16.20595]
[1779513138104,30.9,75439.95,0.3,0.79698,0.00016,16.22838]
[1779513144146,30.9,75440.82,0.3,0.79712,0.00016,16.22193]
[1779513147131,30.9,75440.59,0.3,0.79709,0.00016,16.22363]
[1779513147232,30.9,75440.59,0.3,0.79709,0.00016,16.22363]
[1779513147341,30.9,75440.59,0.3,0.79709,0.00016,16.22363]
[1779513147481,30.9,75440.59,0.3,0.79709,0.00016,16.22363]
[1779513147575,30.9,75441.42,0.3,0.79722,0.00016,16.21751]
[1779513160258,30.89,75439.88,0.3,0.79701,0.00016,16.22435]
[1779513163689,30.89,75439.87,0.3,0.79701,0.00016,16.22441]
[1779513163706,30.89,75439.85,0.3,0.79701,0.00016,16.22454]
[1779513163733,30.89,75439.85,0.3,0.79701,0.00016,16.22454]
[1779513163776,30.89,75439.85,0.3,0.79701,0.00016,16.22454]
[1779513163977,30.89,75439.85,0.3,0.79701,0.00016,16.22454]
[1779513167077,30.89,75440.23,0.3,0.79707,0.00016,16.22172]
[1779513167223,30.89,75440.23,0.3,0.79707,0.00016,16.22172]
[1779513169272,30.89,75439.41,0.3,0.79694,0.00016,16.22778]
[1779513169481,30.89,75439.41,0.3,0.79694,0.00016,16.22778]
[1779513169573,30.89,75439.22,0.3,0.79691,0.00016,16.22918]
[1779513170763,30.89,75440.07,0.3,0.79704,0.00016,16.2229]
[1779513170971,30.89,75440.07,0.3,0.79704,0.00016,16.2229]
[1779513174584,30.89,75442.83,0.3,0.79748,0.00016,16.20259]
[1779513174728,30.9,75444.03,0.3,0.79767,0.00016,16.1938]
[1779513180398,30.9,75441.31,0.3,0.79723,0.00016,16.2142]
[1779513182767,30.9,75440.97,0.3,0.79718,0.00016,16.21671]
[1779513182974,30.9,75440.97,0.3,0.79718,0.00016,16.21671]
[1779513183206,30.9,75440.97,0.3,0.79718,0.00016,16.21671]
[1779513183232,30.9,75440.97,0.3,0.79718,0.00016,16.21671]
[1779513183419,30.9,75441.38,0.3,0.79724,0.00016,16.21369]
[1779513186410,30.9,75440.15,0.3,0.79705,0.00016,16.22277]
[1779513186474,30.9,75440.15,0.3,0.79705,0.00016,16.22277]
[1779513192484,30.9,75439.08,0.3,0.79687,0.00016,16.23119]
[1779513198526,30.9,75440.14,0.3,0.79703,0.00016,16.22377]
[1779513201090,30.9,75439.68,0.3,0.79695,0.00016,16.22719]
[1779513201229,30.9,75439.68,0.3,0.79695,0.00016,16.22719]
[1779513201671,30.9,75439.68,0.3,0.79695,0.00016,16.22719]
[1779513201722,30.9,75439.68,0.3,0.79695,0.00016,16.22719]
[1779513201729,30.9,75439.46,0.3,0.79692,0.00016,16.22883]
[1779513207590,30.9,75439.38,0.3,0.7969,0.00016,16.22948]
[1779513213632,30.9,75438.93,0.3,0.79687,0.00016,16.22837]
[1779513218667,30.9,75438.15,0.3,0.79674,0.00016,16.23408]
[1779513222216,30.9,75438.19,0.3,0.79675,0.00016,16.23376]
[1779513222475,30.9,75438.19,0.3,0.79675,0.00016,16.23376]
[1779513222542,30.9,75438.19,0.3,0.79675,0.00016,16.23373]
[1779513222789,30.9,75438.19,0.3,0.79675,0.00016,16.23373]
[1779513222978,30.9,75438.19,0.3,0.79675,0.00016,16.23373]
[1779513228220,30.9,75437.85,0.3,0.7967,0.00016,16.23622]
[1779513233772,30.9,75437.59,0.3,0.79666,0.00016,16.23817]
[1779513234870,30.9,75437.62,0.3,0.79666,0.00016,16.23803]
[1779513234976,30.9,75437.62,0.3,0.79666,0.00016,16.23803]
[1779513235497,30.9,75437.62,0.3,0.79666,0.00016,16.23803]
[1779513235727,30.9,75437.62,0.3,0.79666,0.00016,16.23803]
[1779513235782,30.9,75437.62,0.3,0.79666,0.00016,16.23811]
[1779513240837,30.9,75437.88,0.3,0.79669,0.00016,16.23654]
[1779513240979,30.9,75437.88,0.3,0.79669,0.00016,16.23654]
[1779513247870,30.9,75438.54,0.3,0.79679,0.00016,16.232]
[1779513249417,30.9,75438.54,0.3,0.79679,0.00016,16.232]
[1779513249473,30.9,75438.54,0.3,0.79679,0.00016,16.232]
[1779513249519,30.9,75437.95,0.3,0.7967,0.00016,16.23636]
[1779513250288,30.9,75437.95,0.3,0.7967,0.00016,16.23636]
[1779513250473,30.9,75437.95,0.3,0.7967,0.00016,16.23636]
[1779513255778,30.9,75438.84,0.3,0.79684,0.00016,16.22983]
[1779513255977,30.9,75440.66,0.3,0.79713,0.00016,16.21641]
[1779513256588,30.9,75440.66,0.3,0.79713,0.00016,16.21641]
[1779513256727,30.9,75440.66,0.3,0.79713,0.00016,16.21641]
[1779513256726,30.9,75440.16,0.3,0.79705,0.00016,16.22016]
[1779513261973,30.9,75439.69,0.3,0.79697,0.00016,16.22375]
[1779513264534,30.9,75438.93,0.3,0.79685,0.00016,16.22938]
[1779513264724,30.9,75438.93,0.3,0.79685,0.00016,16.22938]
[1779513264679,30.9,75439.02,0.3,0.79686,0.00016,16.22874]
[1779513265129,30.9,75439.02,0.3,0.79686,0.00016,16.22874]
[1779513265226,30.9,75439.02,0.3,0.79686,0.00016,16.22874]
[1779513265230,30.9,75439.75,0.3,0.79698,0.00016,16.22335]
[1779513271040,30.9,75439.55,0.3,0.79698,0.00016,16.22048]
[1779513281110,30.9,75439.55,0.3,0.79698,0.00016,16.22067]
[1779513286276,30.9,75440.2,0.3,0.79708,0.00016,16.21595]
[1779513286478,30.9,75440.2,0.3,0.79708,0.00016,16.21595]
[1779513286563,30.9,75439.34,0.3,0.79694,0.00016,16.22234]
[1779513287385,30.9,75439.34,0.3,0.79694,0.00016,16.22234]
[1779513287478,30.9,75439.34,0.3,0.79694,0.00016,16.22234]
[1779513290690,30.9,75439.34,0.3,0.79694,0.00016,16.22236]
[1779513290723,30.9,75439.34,0.3,0.79694,0.00016,16.22236]
[1779513296847,30.9,75441.48,0.3,0.79728,0.00016,16.20676]
[1779513296972,30.9,75441.48,0.3,0.79728,0.00016,16.20676]
[1779513297221,30.9,75440.63,0.3,0.79714,0.00016,16.21307]
[1779513298001,30.9,75440.63,0.3,0.79714,0.00016,16.21307]
[1779513298224,30.9,75440.63,0.3,0.79714,0.00016,16.21307]
[1779513303264,30.9,75440.8,0.3,0.79716,0.00016,16.21197]
[1779513307645,30.9,75440.66,0.3,0.79714,0.00016,16.21307]
[1779513307723,30.9,75440.66,0.3,0.79714,0.00016,16.21307]
[1779513307747,30.9,75440.77,0.3,0.79716,0.00016,16.2123]
[1779513309014,30.9,75440.77,0.3,0.79716,0.00016,16.2123]
[1779513309226,30.9,75440.77,0.3,0.79716,0.00016,16.2123]
[1779513315348,30.9,75440.68,0.3,0.79714,0.00016,16.21312]
[1779513323404,30.91,75440.79,0.3,0.79715,0.00016,16.21247]
[1779513334484,30.91,75440.81,0.3,0.79719,0.00016,16.20808]
[1779513339519,30.91,75440.83,0.3,0.79719,0.00016,16.20804]
[1779513340008,30.91,75440.83,0.3,0.79719,0.00016,16.20804]
[1779513340246,30.91,75440.83,0.3,0.79719,0.00016,16.20804]
[1779513340526,30.91,75440.84,0.3,0.79719,0.00016,16.20799]
[1779513341732,30.91,75440.84,0.3,0.79719,0.00016,16.20799]
[1779513341980,30.91,75440.63,0.3,0.79716,0.00016,16.20958]
[1779513348581,30.91,75440.75,0.3,0.79717,0.00016,16.20886]
[1779513358654,30.91,75440.75,0.3,0.79717,0.00016,16.20908]
[1779513364426,30.91,75440.81,0.3,0.79718,0.00016,16.20872]
[1779513373759,30.91,75441.15,0.3,0.79723,0.00016,16.20645]
[1779513380808,30.91,75441.08,0.3,0.79721,0.00016,16.20712]
[1779513391884,30.91,75443.5,0.3,0.79763,0.00016,16.18502]
[1779513393899,30.91,75450.16,0.3,0.79868,0.00016,16.1359]
[1779513394757,30.91,75450.16,0.3,0.79868,0.00016,16.1359]
[1779513394906,30.91,75451.06,0.3,0.79882,0.00016,16.12935]
[1779513394970,30.91,75451.06,0.3,0.79882,0.00016,16.12935]
[1779513395913,30.91,75451.96,0.3,0.79896,0.00016,16.1228]
[1779513396919,30.91,75456.71,0.3,0.79972,0.00016,16.08759]
[1779513398350,30.91,75456.49,0.3,0.79968,0.00016,16.08922]
[1779513398473,30.91,75456.49,0.3,0.79968,0.00016,16.08922]
[1779513402284,30.91,75457.23,0.3,0.7998,0.00016,16.08374]
[1779513402474,30.91,75457.23,0.3,0.7998,0.00016,16.08374]
[1779513402551,30.91,75456.18,0.3,0.79963,0.00016,16.09152]
[1779513402957,30.91,75456.18,0.3,0.79963,0.00016,16.09152]
[1779513402976,30.91,75456.18,0.3,0.79963,0.00016,16.09152]
[1779513406610,30.91,75456.74,0.3,0.79972,0.00016,16.08735]
[1779513406727,30.91,75456.74,0.3,0.79972,0.00016,16.08735]
[1779513412025,30.91,75456.26,0.3,0.79965,0.00016,16.09084]
[1779513413267,30.91,75456.26,0.3,0.79965,0.00016,16.09084]
[1779513413470,30.91,75456.26,0.3,0.79965,0.00016,16.09084]
[1779513413577,30.91,75456.74,0.3,0.79972,0.00016,16.08728]
[1779513415546,30.91,75456.63,0.3,0.7997,0.00016,16.08809]
[1779513415729,30.91,75456.63,0.3,0.7997,0.00016,16.08809]
[1779513417956,30.91,75457.4,0.3,0.79982,0.00016,16.08264]
[1779513417974,30.91,75456.69,0.3,0.79971,0.00016,16.08803]
[1779513420633,30.91,75457.38,0.3,0.79981,0.00016,16.08318]
[1779513420721,30.91,75457.38,0.3,0.79981,0.00016,16.08318]
[1779513420805,30.91,75458.0,0.3,0.7999,0.00016,16.07886]
[1779513423088,30.91,75458.16,0.3,0.79992,0.00016,16.07781]
[1779513423224,30.91,75458.16,0.3,0.79992,0.00016,16.07781]
[1779513429144,30.92,75457.9,0.3,0.79986,0.00016,16.08066]
[1779513430193,30.92,75457.9,0.3,0.79986,0.00016,16.08066]
[1779513430228,30.92,75457.9,0.3,0.79986,0.00016,16.08066]
[1779513432996,30.92,75458.73,0.3,0.79999,0.00016,16.07501]
[1779513433228,30.92,75458.73,0.3,0.79999,0.00016,16.07501]
[1779513434222,30.92,75457.99,0.3,0.79987,0.00016,16.08049]
[1779513434252,30.92,75457.99,0.3,0.79987,0.00016,16.08061]
[1779513443921,30.92,75458.03,0.3,0.79986,0.00016,16.0809]
[1779513443979,30.92,75458.03,0.3,0.79986,0.00016,16.0809]
[1779513446385,30.92,75459.64,0.3,0.80013,0.00016,16.06837]
[1779513446474,30.92,75459.64,0.3,0.80013,0.00016,16.06837]
[1779513449107,30.92,75461.03,0.3,0.80036,0.00016,16.05758]
[1779513449228,30.92,75461.03,0.3,0.80036,0.00016,16.05758]
[1779513451447,30.92,75460.72,0.3,0.80031,0.00016,16.05957]
[1779513451476,30.92,75460.72,0.3,0.80031,0.00016,16.05957]
[1779513451548,30.91,75461.52,0.3,0.80048,0.00016,16.04904]
[1779513453531,30.91,75461.1,0.3,0.80042,0.00016,16.05201]
[1779513453727,30.91,75461.1,0.3,0.80042,0.00016,16.05201]
[1779513459354,30.91,75464.23,0.3,0.80093,0.00016,16.028]
[1779513460304,30.91,75464.23,0.3,0.80093,0.00016,16.028]
[1779513460479,30.91,75464.23,0.3,0.80093,0.00016,16.028]
[1779513464418,30.91,75464.68,0.3,0.801,0.00016,16.02429]
[1779513464471,30.91,75464.68,0.3,0.801,0.00016,16.02429]
[1779513464519,30.91,75465.23,0.3,0.80109,0.00016,16.02012]
[1779513470432,30.91,75464.92,0.3,0.80105,0.00016,16.02192]
[1779513476475,30.91,75465.27,0.3,0.80112,0.00016,16.01885]
[1779513481510,30.91,75465.11,0.3,0.8011,0.00016,16.01968]
[1779513486545,30.91,75465.27,0.3,0.80113,0.00016,16.01815]
[1779513489057,30.91,75465.23,0.3,0.80113,0.00016,16.01838]
[1779513489226,30.91,75465.23,0.3,0.80113,0.00016,16.01838]
[1779513494601,30.9,75466.42,0.3,0.80132,0.00016,16.00911]
[1779513495861,30.9,75466.42,0.3,0.80132,0.00016,16.00911]
[1779513495976,30.9,75466.42,0.3,0.80132,0.00016,16.00911]
[1779513497293,30.9,75466.87,0.3,0.8014,0.00016,16.00568]
[1779513497473,30.9,75466.87,0.3,0.8014,0.00016,16.00568]
[1779513497622,30.9,75467.51,0.3,0.8015,0.00016,16.00088]
[1779513498928,30.9,75467.51,0.3,0.8015,0.00016,16.00088]
[1779513498975,30.9,75467.51,0.3,0.8015,0.00016,16.00088]
[1779513505678,30.9,75465.22,0.3,0.80115,0.00016,16.01751]
[1779513510713,30.9,75463.21,0.3,0.80084,0.00016,16.03216]
[1779513512853,30.9,75462.1,0.3,0.8007,0.00016,16.03582]
[1779513512979,30.9,75462.1,0.3,0.8007,0.00016,16.03582]
[1779513514698,30.9,75462.2,0.3,0.80072,0.00016,16.035]
[1779513514723,30.9,75462.2,0.3,0.80072,0.00016,16.035]
[1779513514752,30.9,75462.2,0.3,0.80072,0.00016,16.03486]
[1779513520782,30.9,75461.99,0.3,0.8007,0.00016,16.03601]
[1779513525222,30.9,75462.22,0.3,0.80074,0.00016,16.03412]
[1779513525476,30.9,75462.22,0.3,0.80074,0.00016,16.03412]
[1779513537902,30.9,75463.75,0.3,0.80099,0.00016,16.02197]
[1779513539921,30.9,75463.66,0.3,0.80098,0.00016,16.0226]
[1779513539976,30.9,75463.66,0.3,0.80098,0.00016,16.0226]
[1779513541232,30.9,75463.66,0.3,0.80098,0.00016,16.02255]
[1779513541474,30.9,75463.66,0.3,0.80098,0.00016,16.02255]
[1779513541575,30.9,75463.66,0.3,0.80098,0.00016,16.02251]
[1779513549986,30.9,75463.64,0.3,0.80099,0.00016,16.02226]
[1779513552594,30.9,75462.44,0.3,0.8008,0.00016,16.03107]
[1779513552724,30.9,75462.44,0.3,0.8008,0.00016,16.03107]
[1779513557016,30.9,75458.71,0.3,0.80022,0.00016,16.05852]
[1779513557229,30.9,75457.47,0.3,0.80002,0.00016,16.06762]
[1779513557874,30.9,75457.47,0.3,0.80002,0.00016,16.06762]
[1779513557975,30.9,75457.47,0.3,0.80002,0.00016,16.06762]
[1779513558076,30.89,75457.47,0.3,0.80003,0.00016,16.06751]
[1779513563083,30.89,75458.24,0.3,0.80016,0.00016,16.06128]
[1779513564489,30.89,75458.24,0.3,0.80016,0.00016,16.06128]
[1779513564724,30.89,75458.24,0.3,0.80016,0.00016,16.06128]
[1779513573154,30.89,75458.16,0.3,0.8002,0.00016,16.0564]
[1779513579196,30.89,75456.98,0.3,0.80003,0.00016,16.06455]
[1779513580171,30.89,75456.98,0.3,0.80003,0.00016,16.06455]
[1779513580227,30.89,75456.98,0.3,0.80003,0.00016,16.06455]
[1779513581931,30.89,75456.51,0.3,0.79996,0.00016,16.06792]
[1779513581979,30.89,75456.51,0.3,0.79996,0.00016,16.06792]
[1779513582022,30.89,75456.22,0.3,0.79992,0.00016,16.06983]
[1779513587252,30.89,75456.03,0.3,0.7999,0.00016,16.07061]
[1779513592290,30.89,75455.03,0.3,0.79975,0.00016,16.07766]
[1779513593298,30.89,75445.49,0.3,0.79824,0.00016,16.14827]
[1779513594332,30.89,75445.49,0.3,0.79824,0.00016,16.14827]
[1779513594483,30.89,75445.49,0.3,0.79824,0.00016,16.14827]
[1779513601354,30.88,75444.61,0.3,0.79811,0.00016,16.15421]
[1779513602292,30.88,75444.61,0.3,0.79811,0.00016,16.15421]
[1779513602355,30.88,75444.61,0.3,0.79811,0.00016,16.15421]
[1779513602506,30.88,75444.61,0.3,0.79811,0.00016,16.15421]
[1779513602606,30.88,75444.61,0.3,0.79811,0.00016,16.15416]
[1779513611424,30.88,75442.1,0.3,0.79772,0.00016,16.17224]
[1779513612853,30.88,75442.1,0.3,0.79772,0.00016,16.17224]
[1779513612974,30.88,75442.1,0.3,0.79772,0.00016,16.17224]
[1779513614445,30.88,75433.06,0.3,0.79629,0.00016,16.23885]
[1779513618334,30.88,75432.27,0.3,0.79616,0.00016,16.24462]
[1779513618473,30.88,75432.27,0.3,0.79616,0.00016,16.24462]
[1779513619408,30.88,75432.27,0.3,0.79616,0.00016,16.24459]
[1779513619472,30.88,75432.27,0.3,0.79616,0.00016,16.24459]
[1779513619505,30.88,75432.27,0.3,0.79616,0.00016,16.24457]
[1779513624517,30.88,75433.83,0.3,0.79641,0.00016,16.23301]
[1779513631566,30.88,75433.83,0.3,0.79645,0.00016,16.22846]
[1779513635133,30.88,75433.87,0.3,0.79646,0.00016,16.22814]
[1779513635221,30.88,75430.83,0.3,0.79597,0.00016,16.25056]
[1779513640629,30.88,75430.61,0.3,0.79594,0.00016,16.25199]
[1779513646671,30.88,75430.68,0.3,0.79596,0.00016,16.25134]
[1779513651705,30.88,75430.66,0.3,0.79595,0.00016,16.2514]
[1779513656741,30.88,75428.33,0.3,0.79558,0.00016,16.26852]
[1779513658313,30.88,75427.14,0.3,0.79539,0.00016,16.27728]
[1779513658471,30.88,75427.14,0.3,0.79539,0.00016,16.27728]
[1779513659641,30.88,75425.42,0.3,0.79512,0.00016,16.28992]
[1779513659721,30.88,75425.42,0.3,0.79512,0.00016,16.28992]
[1779513659780,30.88,75422.16,0.3,0.79459,0.00016,16.31388]
[1779513664815,30.88,75420.52,0.3,0.79434,0.00016,16.3256]
[1779513667929,30.88,75420.92,0.3,0.7944,0.00016,16.32257]
[1779513667971,30.88,75420.92,0.3,0.7944,0.00016,16.32257]
[1779513668739,30.88,75420.88,0.3,0.7944,0.00016,16.3227]
[1779513668970,30.88,75420.88,0.3,0.7944,0.00016,16.3227]
[1779513669071,30.88,75420.91,0.3,0.79441,0.00016,16.3224]
[1779513669285,30.88,75420.91,0.3,0.79441,0.00016,16.3224]
[1779513669470,30.88,75420.91,0.3,0.79441,0.00016,16.3224]
[1779513669851,30.88,75420.26,0.3,0.7943,0.00016,16.32718]
[1779513673645,30.88,75418.67,0.3,0.79405,0.00016,16.33864]
[1779513676482,30.88,75417.27,0.3,0.79383,0.00016,16.34865]
[1779513676636,30.88,75417.27,0.3,0.79383,0.00016,16.34865]
[1779513676827,30.88,75417.27,0.3,0.79383,0.00016,16.34865]
[1779513677021,30.88,75417.27,0.3,0.79383,0.00016,16.34865]
[1779513677053,30.88,75418.87,0.3,0.7941,0.00016,16.33667]
[1779513682738,30.87,75417.98,0.3,0.79396,0.00016,16.34285]
[1779513687981,30.87,75417.87,0.3,0.79396,0.00016,16.34304]
[1779513693016,30.87,75417.85,0.3,0.794,0.00016,16.33834]
[1779513693520,30.87,75417.85,0.3,0.794,0.00016,16.33834]
[1779513698315,30.87,75417.78,0.3,0.79399,0.00016,16.33858]
[1779513698474,30.87,75417.78,0.3,0.79399,0.00016,16.33858]
[1779513698692,30.87,75417.78,0.3,0.79399,0.00016,16.33858]
[1779513698726,30.87,75417.78,0.3,0.79399,0.00016,16.33858]
[1779513698794,30.87,75417.78,0.3,0.79399,0.00016,16.33851]
[1779513704093,30.87,75418.04,0.3,0.79404,0.00016,16.33638]
[1779513709128,30.87,75421.4,0.3,0.79458,0.00016,16.31148]
[1779513712143,30.87,75422.26,0.3,0.79472,0.00016,16.30509]
[1779513712223,30.87,75422.26,0.3,0.79472,0.00016,16.30509]
[1779513712244,30.87,75422.58,0.3,0.79478,0.00016,16.3027]
[1779513712566,30.87,75422.58,0.3,0.79478,0.00016,16.3027]
[1779513712724,30.87,75422.58,0.3,0.79478,0.00016,16.3027]
[1779513713156,30.87,75422.55,0.3,0.79477,0.00016,16.30289]
[1779513714883,30.87,75422.55,0.3,0.79477,0.00016,16.30289]
[1779513714970,30.87,75422.55,0.3,0.79477,0.00016,16.30289]
[1779513714984,30.87,75422.55,0.3,0.79477,0.00016,16.30284]
[1779513720205,30.87,75421.86,0.3,0.79467,0.00016,16.30777]
[1779513722117,30.87,75421.86,0.3,0.79467,0.00016,16.30777]
[1779513722222,30.87,75421.86,0.3,0.79467,0.00016,16.30777]
[1779513722220,30.87,75422.13,0.3,0.79471,0.00016,16.30571]
[1779513722632,30.87,75422.13,0.3,0.79471,0.00016,16.30571]
[1779513722723,30.87,75422.13,0.3,0.79471,0.00016,16.30571]
[1779513723225,30.87,75422.54,0.3,0.79478,0.00016,16.30265]
[1779513728261,30.87,75422.25,0.3,0.79473,0.00016,16.30463]
[1779513732685,30.87,75422.23,0.3,0.79473,0.00016,16.30467]
[1779513732720,30.87,75422.23,0.3,0.79473,0.00016,16.30467]
[1779513733058,30.87,75422.23,0.3,0.79473,0.00016,16.30467]
[1779513733220,30.87,75422.23,0.3,0.79473,0.00016,16.30467]
[1779513733160,30.87,75421.87,0.3,0.79468,0.00016,16.30725]
[1779513738331,30.87,75422.83,0.3,0.79483,0.00016,16.30001]
[1779513742889,30.87,75422.74,0.3,0.79482,0.00016,16.30057]
[1779513742977,30.87,75422.74,0.3,0.79482,0.00016,16.30057]
[1779513743165,30.87,75422.74,0.3,0.79482,0.00016,16.30057]
[1779513743230,30.87,75422.74,0.3,0.79482,0.00016,16.30057]
[1779513743262,30.87,75422.7,0.3,0.79482,0.00016,16.30079]
[1779513748400,30.87,75422.95,0.3,0.79486,0.00016,16.29877]
[1779513753435,30.86,75422.7,0.3,0.79486,0.00016,16.29599]
[1779513755273,30.86,75422.7,0.3,0.79486,0.00016,16.29599]
[1779513755473,30.86,75422.28,0.3,0.79479,0.00016,16.29917]
[1779513755614,30.86,75422.28,0.3,0.79479,0.00016,16.29917]
[1779513755727,30.86,75422.28,0.3,0.79479,0.00016,16.29917]
[1779513755821,30.87,75422.28,0.3,0.79479,0.00016,16.29926]
[1779513762061,30.87,75420.81,0.3,0.79455,0.00016,16.31046]
[1779513762224,30.87,75420.81,0.3,0.79455,0.00016,16.31046]
[1779513762209,30.87,75420.7,0.3,0.79453,0.00016,16.3114]
[1779513762353,30.87,75420.7,0.3,0.79453,0.00016,16.3114]
[1779513762476,30.87,75420.7,0.3,0.79453,0.00016,16.3114]
[1779513762499,30.87,75420.83,0.3,0.79455,0.00016,16.31044]
[1779513767534,30.87,75417.66,0.3,0.79403,0.00016,16.33403]
[1779513770019,30.87,75417.66,0.3,0.79403,0.00016,16.33403]
[1779513772726,30.87,75417.6,0.3,0.79402,0.00016,16.33448]
[1779513773074,30.87,75415.72,0.3,0.79372,0.00016,16.34823]
[1779513774167,30.87,75415.72,0.3,0.79372,0.00016,16.34823]
[1779513774228,30.87,75415.72,0.3,0.79372,0.00016,16.34823]
[1779513774321,30.87,75415.07,0.3,0.79362,0.00016,16.35302]
[1779513779618,30.87,75418.35,0.3,0.79414,0.00016,16.32901]
[1779513783130,30.87,75418.1,0.3,0.7941,0.00016,16.33093]
[1779513789687,30.87,75417.7,0.3,0.79404,0.00016,16.33363]
[1779513794094,30.87,75417.95,0.3,0.79408,0.00016,16.3319]
[1779513794224,30.87,75417.95,0.3,0.79408,0.00016,16.3319]
[1779513794237,30.87,75418.09,0.3,0.7941,0.00016,16.33095]
[1779513799758,30.87,75419.04,0.3,0.79425,0.00016,16.32417]
[1779513804792,30.87,75419.43,0.3,0.7943,0.00016,16.32156]
[1779513809828,30.87,75419.32,0.3,0.79428,0.00016,16.32261]
[1779513814863,30.87,75418.87,0.3,0.79424,0.00016,16.32159]
[1779513819898,30.87,75419.9,0.3,0.79442,0.00016,16.31366]
[1779513824933,30.87,75419.36,0.3,0.79433,0.00016,16.31744]
[1779513828962,30.87,75424.77,0.3,0.79521,0.00016,16.27746]
[1779513833996,30.87,75422.74,0.3,0.79488,0.00016,16.29227]
[1779513839031,30.87,75421.36,0.3,0.79467,0.00016,16.3022]
[1779513844067,30.87,75421.1,0.3,0.79462,0.00016,16.30446]
[1779513849113,30.87,75418.61,0.3,0.79421,0.00016,16.32312]
[1779513854148,30.87,75417.17,0.3,0.79398,0.00016,16.33387]
[1779513859183,30.87,75415.13,0.3,0.79364,0.00016,16.34897]
[1779513861201,30.87,75410.35,0.3,0.79287,0.00016,16.38419]
[1779513864222,30.87,75403.31,0.3,0.79173,0.00016,16.43591]
[1779513866235,30.87,75398.91,0.3,0.79102,0.00016,16.46812]
[1779513871270,30.87,75395.04,0.3,0.79042,0.00016,16.49232]
[1779513875298,30.87,75399.15,0.3,0.79108,0.00016,16.46263]
[1779513880333,30.87,75400.2,0.3,0.79123,0.00016,16.45566]
[1779513886375,30.88,75400.27,0.3,0.79123,0.00016,16.45581]
[1779513891410,30.88,75400.38,0.3,0.79124,0.00016,16.45531]
[1779513892417,30.88,75405.11,0.3,0.79201,0.00016,16.42069]
[1779513897452,30.88,75406.27,0.3,0.79219,0.00016,16.41228]
[1779513902487,30.88,75405.73,0.3,0.7921,0.00016,16.4164]
[1779513909250,30.88,75405.94,0.3,0.79213,0.00016,16.41498]
[1779513914571,30.88,75409.52,0.3,0.79271,0.00016,16.38897]
[1779513922629,30.88,75410.28,0.3,0.79283,0.00016,16.38358]
[1779513929678,30.88,75411.22,0.3,0.79298,0.00016,16.37644]
[1779513934713,30.88,75418.14,0.3,0.79414,0.00016,16.32119]
[1779513939748,30.88,75424.51,0.3,0.79516,0.00016,16.27415]
[1779513944783,30.88,75421.02,0.3,0.7946,0.00016,16.2998]
[1779513949818,30.88,75420.57,0.3,0.79453,0.00016,16.30292]
[1779513954853,30.88,75421.01,0.3,0.79461,0.00016,16.29941]
[1779513960895,30.88,75420.62,0.3,0.79456,0.00016,16.30195]
[1779513965930,30.88,75422.31,0.3,0.79483,0.00016,16.28919]
[1779513969958,30.87,75429.43,0.3,0.79598,0.00016,16.23655]
[1779513971972,30.87,75433.58,0.3,0.79665,0.00016,16.20564]
[1779513977007,30.87,75437.97,0.3,0.79736,0.00016,16.1727]
[1779513985291,30.87,75438.87,0.3,0.79751,0.00016,16.16575]
[1779513985470,30.87,75438.87,0.3,0.79751,0.00016,16.16575]
[1779513991105,30.87,75438.61,0.3,0.79752,0.00016,16.16255]
[1779513995355,30.87,75435.48,0.3,0.79703,0.00016,16.18542]
[1779513995475,30.87,75435.48,0.3,0.79703,0.00016,16.18542]
[1779513995457,30.87,75435.76,0.3,0.79708,0.00016,16.18311]
[1779514001176,30.87,75435.81,0.3,0.7971,0.00016,16.18213]
[1779514007219,30.86,75436.11,0.3,0.79716,0.00016,16.17913]
[1779514012253,30.86,75437.7,0.3,0.79743,0.00016,16.16688]
[1779514012730,30.86,75437.7,0.3,0.79743,0.00016,16.16688]
[1779514018296,30.86,75437.68,0.3,0.79742,0.00016,16.16713]
[1779514018934,30.86,75437.68,0.3,0.79742,0.00016,16.16713]
[1779514018970,30.86,75437.68,0.3,0.79742,0.00016,16.16713]
[1779514019014,30.86,75437.68,0.3,0.79742,0.00016,16.16713]
[1779514019219,30.86,75437.68,0.3,0.79742,0.00016,16.16713]
[1779514019303,30.86,75437.5,0.3,0.79739,0.00016,16.16848]
[1779514024338,30.86,75437.2,0.3,0.79734,0.00016,16.17077]
[1779514026982,30.86,75436.01,0.3,0.79715,0.00016,16.17959]
[1779514027225,30.86,75436.01,0.3,0.79715,0.00016,16.17959]
[1779514027738,30.86,75436.01,0.3,0.79715,0.00016,16.17959]
[1779514027977,30.86,75436.01,0.3,0.79715,0.00016,16.17959]
[1779514028367,30.86,75436.27,0.3,0.79719,0.00016,16.17767]
[1779514033402,30.86,75436.36,0.3,0.79721,0.00016,16.17703]
[1779514036861,30.86,75436.36,0.3,0.79721,0.00016,16.17703]
[1779514036975,30.86,75436.36,0.3,0.79721,0.00016,16.17703]
[1779514037206,30.86,75436.36,0.3,0.79721,0.00016,16.17703]
[1779514037220,30.86,75436.36,0.3,0.79721,0.00016,16.17703]
[1779514037308,30.86,75436.36,0.3,0.79721,0.00016,16.17704]
[1779514042468,30.86,75437.19,0.3,0.79734,0.00016,16.17092]
[1779514044048,30.86,75439.34,0.3,0.79768,0.00016,16.15503]
[1779514044224,30.86,75439.34,0.3,0.79768,0.00016,16.15503]
[1779514044482,30.86,75439.74,0.3,0.79774,0.00016,16.1521]
[1779514044769,30.86,75439.74,0.3,0.79774,0.00016,16.1521]
[1779514044979,30.86,75439.74,0.3,0.79774,0.00016,16.1521]
[1779514047463,30.86,75439.87,0.3,0.79776,0.00016,16.1512]
[1779514047472,30.86,75439.87,0.3,0.79776,0.00016,16.1512]
[1779514052538,30.86,75441.96,0.3,0.79813,0.00016,16.13152]
[1779514056824,30.86,75442.39,0.3,0.7982,0.00016,16.12799]
[1779514056975,30.86,75442.39,0.3,0.7982,0.00016,16.12799]
[1779514057573,30.86,75442.57,0.3,0.79823,0.00016,16.12658]
[1779514057643,30.86,75442.57,0.3,0.79823,0.00016,16.12658]
[1779514057727,30.86,75442.57,0.3,0.79823,0.00016,16.12658]
[1779514060741,30.86,75444.33,0.3,0.79852,0.00016,16.1133]
[1779514060977,30.86,75444.33,0.3,0.79852,0.00016,16.1133]
[1779514065372,30.86,75444.41,0.3,0.79854,0.00016,16.11243]
[1779514065475,30.86,75444.41,0.3,0.79854,0.00016,16.11243]
[1779514065629,30.86,75444.42,0.3,0.79854,0.00016,16.11228]
[1779514066467,30.86,75444.42,0.3,0.79854,0.00016,16.11228]
[1779514066729,30.86,75444.42,0.3,0.79854,0.00016,16.11221]
[1779514072678,30.86,75443.48,0.3,0.79839,0.00016,16.11927]
[1779514075112,30.86,75441.17,0.3,0.79802,0.00016,16.13642]
[1779514075226,30.86,75441.17,0.3,0.79802,0.00016,16.13642]
[1779514075314,30.86,75440.27,0.3,0.79788,0.00016,16.14299]
[1779514076349,30.86,75440.27,0.3,0.79788,0.00016,16.14299]
[1779514076479,30.86,75440.27,0.3,0.79788,0.00016,16.14299]
[1779514082748,30.86,75440.2,0.3,0.79789,0.00016,16.14268]
[1779514090802,30.86,75440.2,0.3,0.79789,0.00016,16.14268]
[1779514090844,30.86,75440.2,0.3,0.79789,0.00016,16.14268]
[1779514091238,30.86,75440.06,0.3,0.79788,0.00016,16.14279]
[1779514092604,30.86,75440.06,0.3,0.79788,0.00016,16.14279]
[1779514091812,30.86,75434.51,0.3,0.797,0.00016,16.18386]
[1779514092725,30.86,75434.51,0.3,0.797,0.00016,16.18386]
[1779514094875,30.86,75431.49,0.3,0.79652,0.00016,16.20613]
[1779514094989,30.86,75431.49,0.3,0.79652,0.00016,16.20613]
[1779514095085,30.86,75430.05,0.3,0.79629,0.00016,16.21671]
[1779514096729,30.86,75429.63,0.3,0.79622,0.00016,16.21974]
[1779514096988,30.86,75429.63,0.3,0.79622,0.00016,16.21974]
[1779514102606,30.86,75426.88,0.3,0.79579,0.00016,16.23969]
[1779514102723,30.86,75426.88,0.3,0.79579,0.00016,16.23956]
[1779514107924,30.85,75424.94,0.3,0.79549,0.00016,16.25354]
[1779514109347,30.85,75424.94,0.3,0.79549,0.00016,16.25354]
[1779514109473,30.85,75424.94,0.3,0.79549,0.00016,16.25354]
[1779514109575,30.85,75423.3,0.3,0.79523,0.00016,16.26547]
[1779514110991,30.85,75423.27,0.3,0.79522,0.00016,16.26569]
[1779514111223,30.85,75423.27,0.3,0.79522,0.00016,16.26569]
[1779514114390,30.85,75422.61,0.3,0.79516,0.00016,16.26583]
[1779514114471,30.85,75422.61,0.3,0.79516,0.00016,16.26583]
[1779514122022,30.85,75422.45,0.3,0.79515,0.00016,16.26623]
[1779514127057,30.85,75420.75,0.3,0.79489,0.00016,16.27836]
[1779514132091,30.85,75423.22,0.3,0.79529,0.00016,16.25977]
[1779514134957,30.85,75423.92,0.3,0.79541,0.00016,16.25449]
[1779514134971,30.85,75423.92,0.3,0.79541,0.00016,16.25449]
[1779514135113,30.85,75424.4,0.3,0.79548,0.00016,16.25089]
[1779514136524,30.85,75424.4,0.3,0.79548,0.00016,16.25089]
[1779514136726,30.85,75425.16,0.3,0.79561,0.00016,16.24518]
[1779514140299,30.85,75425.87,0.3,0.79572,0.00016,16.23986]
[1779514140473,30.85,75425.87,0.3,0.79572,0.00016,16.23986]
[1779514140572,30.85,75428.32,0.3,0.79612,0.00016,16.22171]
[1779514142112,30.85,75429.4,0.3,0.79629,0.00016,16.21373]
[1779514142229,30.85,75429.4,0.3,0.79629,0.00016,16.21373]
[1779514148204,30.85,75429.65,0.3,0.79633,0.00016,16.21186]
[1779514149234,30.85,75429.65,0.3,0.79633,0.00016,16.21186]
[1779514149474,30.85,75429.65,0.3,0.79633,0.00016,16.21186]
[1779514149488,30.85,75430.05,0.3,0.7964,0.00016,16.20889]
[1779514151542,30.85,75429.66,0.3,0.79633,0.00016,16.21177]
[1779514151728,30.85,75429.71,0.3,0.79634,0.00016,16.21138]
[1779514159281,30.85,75430.26,0.3,0.79643,0.00016,16.20722]
[1779514164316,30.85,75430.84,0.3,0.79653,0.00016,16.20287]
[1779514166200,30.85,75430.84,0.3,0.79653,0.00016,16.20287]
[1779514166225,30.85,75430.84,0.3,0.79653,0.00016,16.20287]
[1779514166427,30.85,75431.07,0.3,0.79656,0.00016,16.20115]
[1779514168072,30.85,75431.48,0.3,0.79663,0.00016,16.19812]
[1779514168228,30.85,75431.48,0.3,0.79663,0.00016,16.19812]
[1779514176485,30.85,75431.63,0.3,0.79669,0.00016,16.19256]
[1779514176723,30.85,75431.63,0.3,0.79669,0.00016,16.19256]
[1779514176748,30.85,75431.42,0.3,0.79666,0.00016,16.19417]
[1779514178832,30.85,75431.61,0.3,0.79669,0.00016,16.19278]
[1779514178978,30.85,75431.61,0.3,0.79669,0.00016,16.19278]
[1779514180428,30.85,75427.76,0.3,0.79607,0.00016,16.22125]
[1779514180957,30.85,75427.76,0.3,0.79607,0.00016,16.22125]
[1779514180974,30.85,75427.76,0.3,0.79607,0.00016,16.22125]
[1779514182442,30.85,75422.57,0.3,0.79524,0.00016,16.25949]
[1779514183166,30.85,75422.57,0.3,0.79524,0.00016,16.25949]
[1779514183232,30.85,75422.57,0.3,0.79524,0.00016,16.25949]
[1779514186470,30.85,75418.23,0.3,0.79454,0.00016,16.29121]
[1779514187477,30.85,75415.39,0.3,0.79409,0.00016,16.31204]
[1779514188074,30.85,75415.39,0.3,0.79409,0.00016,16.31204]
[1779514188229,30.85,75415.39,0.3,0.79409,0.00016,16.31204]
[1779514188656,30.85,75415.39,0.3,0.79409,0.00016,16.31204]
[1779514188721,30.85,75415.39,0.3,0.79409,0.00016,16.31204]
[1779514190724,30.84,75414.15,0.3,0.79389,0.00016,16.32094]
[1779514190498,30.84,75410.35,0.3,0.79328,0.00016,16.34889]
[1779514191505,30.84,75408.3,0.3,0.79295,0.00016,16.36393]
[1779514193778,30.84,75408.46,0.3,0.79298,0.00016,16.36253]
[1779514193979,30.84,75408.46,0.3,0.79298,0.00016,16.36253]
[1779514195443,30.84,75407.24,0.3,0.79278,0.00016,16.37147]
[1779514195472,30.84,75407.24,0.3,0.79278,0.00016,16.37147]
[1779514196541,30.84,75399.37,0.3,0.79151,0.00016,16.4292]
[1779514198402,30.84,75398.78,0.3,0.79141,0.00016,16.43342]
[1779514198479,30.84,75398.78,0.3,0.79141,0.00016,16.43342]
[1779514203095,30.84,75398.79,0.3,0.79142,0.00016,16.43288]
[1779514203225,30.84,75398.79,0.3,0.79142,0.00016,16.43288]
[1779514206122,30.84,75398.68,0.3,0.79141,0.00016,16.4337]
[1779514206222,30.84,75398.68,0.3,0.79141,0.00016,16.4337]
[1779514206613,30.84,75398.65,0.3,0.7914,0.00016,16.43395]
[1779514211653,30.84,75397.22,0.3,0.79116,0.00016,16.44465]
[1779514211727,30.84,75397.22,0.3,0.79116,0.00016,16.44465]
[1779514217690,30.84,75397.67,0.3,0.79123,0.00016,16.44185]
[1779514222725,30.85,75397.28,0.3,0.79116,0.00016,16.44506]
[1779514231788,30.85,75398.92,0.3,0.79145,0.00016,16.4291]
[1779514235056,30.85,75400.56,0.3,0.79172,0.00016,16.41702]
[1779514235222,30.85,75400.56,0.3,0.79172,0.00016,16.41702]
[1779514237469,30.85,75400.87,0.3,0.79177,0.00016,16.41469]
[1779514237628,30.85,75400.87,0.3,0.79177,0.00016,16.41469]
[1779514237721,30.85,75400.87,0.3,0.79177,0.00016,16.41469]
[1779514237732,30.85,75401.12,0.3,0.79181,0.00016,16.41275]
[1779514242445,30.85,75401.8,0.3,0.79192,0.00016,16.40762]
[1779514242475,30.85,75401.8,0.3,0.79192,0.00016,16.40762]
[1779514245087,30.85,75408.09,0.3,0.79295,0.00016,16.36127]
[1779514245228,30.85,75408.09,0.3,0.79295,0.00016,16.36127]
[1779514245872,30.85,75409.83,0.3,0.79323,0.00016,16.34845]
[1779514245974,30.85,75409.83,0.3,0.79323,0.00016,16.34845]
[1779514246075,30.85,75410.49,0.3,0.79334,0.00016,16.34359]
[1779514252935,30.85,75409.62,0.3,0.79318,0.00016,16.35074]
[1779514257969,30.85,75408.67,0.3,0.79301,0.00016,16.35848]
[1779514260832,30.85,75409.46,0.3,0.79313,0.00016,16.35282]
[1779514260979,30.85,75410.24,0.3,0.79326,0.00016,16.34724]
[1779514266153,30.85,75411.03,0.3,0.79337,0.00016,16.34221]
[1779514266221,30.85,75411.03,0.3,0.79337,0.00016,16.34221]
[1779514271053,30.86,75410.99,0.3,0.79332,0.00016,16.3443]
[1779514271220,30.86,75410.99,0.3,0.79332,0.00016,16.3443]
[1779514271322,30.86,75411.0,0.3,0.79332,0.00016,16.34453]
[1779514277108,30.86,75407.63,0.3,0.79273,0.00016,16.3712]
[1779514277988,30.86,75407.63,0.3,0.79273,0.00016,16.3712]
[1779514278226,30.86,75407.63,0.3,0.79273,0.00016,16.3712]
[1779514284157,30.87,75406.52,0.3,0.7925,0.00016,16.38196]
[1779514288989,30.88,75406.43,0.3,0.79245,0.00016,16.38411]
[1779514289228,30.88,75406.43,0.3,0.79245,0.00016,16.38411]
[1779514291352,30.88,75405.93,0.3,0.79235,0.00016,16.38852]
[1779514291473,30.88,75405.93,0.3,0.79235,0.00016,16.38852]
[1779514291574,30.88,75405.3,0.3,0.79227,0.00016,16.38943]
[1779514298255,30.89,75405.72,0.3,0.79229,0.00016,16.38853]
[1779514299662,30.89,75405.72,0.3,0.79229,0.00016,16.38853]
[1779514299724,30.89,75405.72,0.3,0.79229,0.00016,16.38853]
[1779514300745,30.89,75405.83,0.3,0.7923,0.00016,16.38846]
[1779514300973,30.89,75405.52,0.3,0.79224,0.00016,16.39109]
[1779514303968,30.89,75406.62,0.3,0.7924,0.00016,16.38377]
[1779514304231,30.89,75406.62,0.3,0.7924,0.00016,16.38377]
[1779514304504,30.89,75406.62,0.3,0.7924,0.00016,16.38377]
[1779514304719,30.89,75406.62,0.3,0.7924,0.00016,16.38377]
[1779514304820,30.89,75407.21,0.3,0.79248,0.00016,16.38018]
[1779514311349,30.9,75407.03,0.3,0.7924,0.00016,16.38369]
[1779514316667,30.91,75409.22,0.3,0.79273,0.00016,16.36908]
[1779514316725,30.91,75409.22,0.3,0.79273,0.00016,16.36908]
[1779514325447,30.92,75413.65,0.3,0.79336,0.00016,16.3403]
[1779514327372,30.93,75414.23,0.3,0.79333,0.00016,16.34201]
[1779514327477,30.93,75414.23,0.3,0.79333,0.00016,16.34201]
[1779514328781,30.97,75414.3,0.3,0.79308,0.00016,16.35378]
[1779514328837,30.99,75414.3,0.3,0.79295,0.00016,16.35974]
[1779514328974,30.99,75414.3,0.3,0.79295,0.00016,16.35974]
[1779514330918,31.0,75414.9,0.3,0.79292,0.00016,16.36119]
[1779514330976,31.0,75414.9,0.3,0.79292,0.00016,16.36119]
[1779514336524,31.08,75415.36,0.3,0.79247,0.00016,16.38219]
[1779514341559,31.11,75419.44,0.3,0.79288,0.00016,16.36404]
[1779514343515,31.11,75420.57,0.3,0.79305,0.00016,16.35638]
[1779514343731,31.11,75420.57,0.3,0.79305,0.00016,16.35638]
[1779514345550,31.11,75420.5,0.3,0.79303,0.00016,16.3575]
[1779514345721,31.11,75420.5,0.3,0.79303,0.00016,16.3575]
[1779514345822,31.11,75420.6,0.3,0.79304,0.00016,16.35708]
[1779514347133,31.11,75421.13,0.3,0.79312,0.00016,16.35352]
[1779514347236,31.11,75421.13,0.3,0.79312,0.00016,16.35352]
[1779514350215,31.12,75420.93,0.3,0.79306,0.00016,16.35588]
[1779514350231,31.12,75420.93,0.3,0.79306,0.00016,16.35588]
[1779514356664,31.13,75420.46,0.3,0.79293,0.00016,16.35952]
[1779514358321,31.13,75420.55,0.3,0.79293,0.00016,16.35915]
[1779514358475,31.13,75420.55,0.3,0.79293,0.00016,16.35915]
[1779514358488,31.13,75420.55,0.3,0.79293,0.00016,16.35915]
[1779514358720,31.13,75420.55,0.3,0.79293,0.00016,16.35915]
[1779514358822,31.13,75421.32,0.3,0.79305,0.00016,16.35382]
[1779514364720,31.14,75422.14,0.3,0.79314,0.00016,16.34983]
[1779514365754,31.14,75422.14,0.3,0.79314,0.00016,16.34983]
[1779514365977,31.14,75421.69,0.3,0.79306,0.00016,16.35339]
[1779514371770,31.14,75421.81,0.3,0.79305,0.00016,16.35425]
[1779514376806,31.15,75421.53,0.3,0.79297,0.00016,16.35759]
[1779514383854,31.15,75421.47,0.3,0.79292,0.00016,16.36003]
[1779514389897,31.16,75420.56,0.3,0.79271,0.00016,16.36945]
[1779514390266,31.16,75420.56,0.3,0.79271,0.00016,16.36945]
[1779514390480,31.16,75420.56,0.3,0.79271,0.00016,16.36945]
[1779514392291,31.17,75419.98,0.3,0.7926,0.00016,16.37459]
[1779514392477,31.17,75419.98,0.3,0.7926,0.00016,16.37459]
[1779514392918,31.17,75420.5,0.3,0.79267,0.00016,16.37127]
[1779514397953,31.17,75420.88,0.3,0.79269,0.00016,16.37078]
[1779514403995,31.18,75420.88,0.3,0.79263,0.00016,16.37349]
[1779514411044,31.19,75421.25,0.3,0.79266,0.00016,16.36945]
[1779514415579,31.19,75421.68,0.3,0.7927,0.00016,16.3675]
[1779514415726,31.19,75421.68,0.3,0.7927,0.00016,16.3675]
[1779514424135,31.2,75421.51,0.3,0.79259,0.00016,16.37252]
[1779514428741,31.21,75421.16,0.3,0.79251,0.00016,16.37631]
[1779514428977,31.21,75421.16,0.3,0.79251,0.00016,16.37631]
[1779514430748,31.21,75421.08,0.3,0.79248,0.00016,16.37772]
[1779514430973,31.21,75421.08,0.3,0.79248,0.00016,16.37772]
[1779514430846,31.21,75421.22,0.3,0.79249,0.00016,16.37753]
[1779514439240,31.22,75421.28,0.3,0.79243,0.00016,16.38035]
[1779514444742,31.22,75421.28,0.3,0.79243,0.00016,16.38035]
[1779514444974,31.22,75421.28,0.3,0.79243,0.00016,16.38035]
[1779514450317,31.24,75421.28,0.3,0.79234,0.00016,16.38438]
[1779514456359,31.24,75421.0,0.3,0.79225,0.00016,16.3887]
[1779514462401,31.25,75420.66,0.3,0.79214,0.00016,16.3934]
[1779514467436,31.25,75420.9,0.3,0.79215,0.00016,16.39318]
[1779514472472,31.26,75414.7,0.3,0.79117,0.00016,16.43466]
[1779514474130,31.26,75414.15,0.3,0.79107,0.00016,16.43894]
[1779514474225,31.26,75414.15,0.3,0.79107,0.00016,16.43894]
[1779514476536,31.26,75413.77,0.3,0.791,0.00016,16.44214]
[1779514476727,31.26,75413.77,0.3,0.791,0.00016,16.44214]
[1779514476823,31.26,75413.77,0.3,0.791,0.00016,16.44244]
[1779514482483,31.26,75413.16,0.3,0.79089,0.00016,16.44746]
[1779514482725,31.26,75413.16,0.3,0.79089,0.00016,16.44746]
[1779514488733,31.26,75413.12,0.3,0.79086,0.00016,16.44872]
[1779514488972,31.26,75413.12,0.3,0.79086,0.00016,16.44872]
[1779514488795,31.26,75411.99,0.3,0.79067,0.00016,16.45722]
[1779514491696,31.27,75411.51,0.3,0.79059,0.00016,16.461]
[1779514491725,31.27,75411.51,0.3,0.79059,0.00016,16.461]
[1779514497647,31.27,75404.84,0.3,0.78947,0.00016,16.51093]
[1779514498654,31.27,75394.8,0.3,0.78784,0.00016,16.58342]
[1779514500611,31.27,75392.56,0.3,0.78747,0.00016,16.59977]
[1779514500748,31.27,75392.56,0.3,0.78747,0.00016,16.59977]
[1779514500757,31.27,75391.58,0.3,0.78731,0.00016,16.60697]
[1779514502864,31.27,75392.69,0.3,0.78749,0.00016,16.59915]
[1779514502974,31.27,75392.69,0.3,0.78749,0.00016,16.59915]
[1779514503070,31.27,75392.71,0.3,0.78748,0.00016,16.5993]
[1779514507109,31.28,75396.26,0.3,0.78805,0.00016,16.5744]
[1779514507222,31.28,75396.26,0.3,0.78805,0.00016,16.5744]
[1779514512751,31.28,75396.18,0.3,0.78798,0.00016,16.57724]
[1779514517786,31.29,75396.48,0.3,0.78799,0.00016,16.57685]
[1779514522822,31.29,75396.58,0.3,0.78798,0.00016,16.57754]
[1779514527857,31.3,75397.16,0.3,0.78804,0.00016,16.57474]
[1779514530879,31.3,75398.92,0.3,0.78832,0.00016,16.56265]
[1779514530973,31.3,75398.92,0.3,0.78832,0.00016,16.56265]
[1779514534259,31.3,75399.14,0.3,0.78837,0.00016,16.55743]
[1779514534471,31.3,75399.14,0.3,0.78837,0.00016,16.55743]
[1779514534906,31.3,75399.19,0.3,0.78838,0.00016,16.55724]
[1779514539941,31.3,75399.39,0.3,0.78839,0.00016,16.55663]
[1779514545983,31.31,75399.39,0.3,0.78837,0.00016,16.55762]
[1779514551019,31.31,75399.39,0.3,0.78835,0.00016,16.55843]
[1779514558068,31.31,75399.53,0.3,0.78835,0.00016,16.55853]
[1779514563103,31.32,75400.18,0.3,0.78844,0.00016,16.55462]
[1779514564261,31.32,75399.96,0.3,0.7884,0.00016,16.55636]
[1779514564472,31.32,75399.96,0.3,0.7884,0.00016,16.55636]
[1779514574259,31.32,75399.96,0.3,0.78839,0.00016,16.55683]
[1779514574474,31.32,75399.96,0.3,0.78839,0.00016,16.55683]
[1779514574965,31.32,75399.96,0.3,0.78839,0.00016,16.55683]
[1779514574975,31.32,75399.96,0.3,0.78839,0.00016,16.55683]
[1779514575066,31.32,75400.22,0.3,0.7884,0.00016,16.5562]
[1779514580227,31.32,75400.0,0.3,0.78835,0.00016,16.55863]
[1779514585814,31.32,75400.0,0.3,0.78835,0.00016,16.55863]
[1779514585972,31.32,75400.0,0.3,0.78835,0.00016,16.55863]
[1779514589056,31.33,75404.93,0.3,0.78912,0.00016,16.52453]
[1779514596340,31.33,75405.29,0.3,0.78916,0.00016,16.51966]
[1779514601376,31.34,75405.18,0.3,0.78912,0.00016,16.52168]
[1779514604090,31.34,75405.18,0.3,0.78912,0.00016,16.52168]
[1779514604222,31.34,75406.37,0.3,0.7893,0.00016,16.51361]
[1779514605141,31.34,75406.37,0.3,0.7893,0.00016,16.51361]
[1779514605153,31.34,75406.18,0.3,0.78926,0.00016,16.51549]
[1779514605222,31.34,75406.18,0.3,0.78926,0.00016,16.51549]
[1779514610439,31.34,75405.93,0.3,0.78919,0.00016,16.51856]
[1779514615539,31.35,75404.36,0.3,0.78892,0.00016,16.53084]
[1779514619978,31.35,75402.48,0.3,0.78859,0.00016,16.54526]
[1779514620079,31.35,75402.4,0.3,0.78857,0.00016,16.54627]
[1779514620227,31.35,75402.4,0.3,0.78857,0.00016,16.54627]
[1779514620792,31.35,75402.4,0.3,0.78857,0.00016,16.54627]
[1779514620969,31.35,75402.4,0.3,0.78857,0.00016,16.54627]
[1779514621070,31.35,75402.4,0.3,0.78857,0.00016,16.54649]
[1779514626555,31.36,75401.91,0.3,0.78846,0.00016,16.55109]
[1779514631590,31.36,75401.06,0.3,0.7883,0.00016,16.55827]
[1779514635425,31.36,75401.8,0.3,0.78841,0.00016,16.55361]
[1779514635473,31.36,75401.8,0.3,0.78841,0.00016,16.55361]
[1779514635687,31.36,75401.8,0.3,0.78841,0.00016,16.55361]
[1779514635726,31.36,75401.8,0.3,0.78841,0.00016,16.55361]
[1779514635824,31.36,75402.21,0.3,0.78847,0.00016,16.55089]
[1779514641659,31.37,75402.42,0.3,0.78847,0.00016,16.55072]
[1779514646695,31.37,75405.82,0.3,0.789,0.00016,16.52749]
[1779514649065,31.37,75405.65,0.3,0.78896,0.00016,16.52896]
[1779514649119,31.37,75405.8,0.3,0.78898,0.00016,16.52839]
[1779514649541,31.37,75405.8,0.3,0.78898,0.00016,16.52839]
[1779514649726,31.37,75405.8,0.3,0.78898,0.00016,16.52839]
[1779514649789,31.37,75405.45,0.3,0.78892,0.00016,16.5309]
[1779514658779,31.38,75405.05,0.3,0.78885,0.00016,16.53151]
[1779514660396,31.38,75405.05,0.3,0.78885,0.00016,16.53151]
[1779514660470,31.38,75405.05,0.3,0.78885,0.00016,16.53151]
[1779514660497,31.38,75405.05,0.3,0.78884,0.00016,16.53197]
[1779514665828,31.38,75405.03,0.3,0.78881,0.00016,16.53327]
[1779514671870,31.39,75405.55,0.3,0.78886,0.00016,16.53087]
[1779514673446,31.39,75405.55,0.3,0.78886,0.00016,16.53087]
[1779514673478,31.39,75405.55,0.3,0.78886,0.00016,16.53087]
[1779514674023,31.39,75405.55,0.3,0.78886,0.00016,16.53087]
[1779514674222,31.39,75405.55,0.3,0.78886,0.00016,16.53087]
[1779514674124,31.39,75405.51,0.3,0.78884,0.00016,16.53182]
[1779514679926,31.39,75407.21,0.3,0.78909,0.00016,16.52074]
[1779514684961,31.4,75411.72,0.3,0.78979,0.00016,16.48964]
[1779514686597,31.4,75411.93,0.3,0.78982,0.00016,16.48825]
[1779514686725,31.4,75411.93,0.3,0.78982,0.00016,16.48825]
[1779514687170,31.4,75411.93,0.3,0.78982,0.00016,16.48825]
[1779514687231,31.4,75411.93,0.3,0.78982,0.00016,16.48825]
[1779514687271,31.4,75411.93,0.3,0.78982,0.00016,16.48837]
[1779514693017,31.4,75412.43,0.3,0.78988,0.00016,16.48546]
[1779514696038,31.4,75417.2,0.3,0.79064,0.00016,16.4513]
[1779514697576,31.4,75419.09,0.3,0.79095,0.00016,16.43779]
[1779514697725,31.4,75419.09,0.3,0.79095,0.00016,16.43779]
[1779514698205,31.4,75419.09,0.3,0.79095,0.00016,16.43779]
[1779514698223,31.4,75419.09,0.3,0.79095,0.00016,16.43779]
[1779514698262,31.4,75418.76,0.3,0.79089,0.00016,16.44026]
[1779514704094,31.4,75417.76,0.3,0.79071,0.00016,16.44854]
[1779514710100,31.41,75417.94,0.3,0.79071,0.00016,16.44846]
[1779514710226,31.41,75417.94,0.3,0.79071,0.00016,16.44846]
[1779514710136,31.41,75417.49,0.3,0.79062,0.00016,16.4523]
[1779514710379,31.41,75417.49,0.3,0.79062,0.00016,16.4523]
[1779514710473,31.41,75417.49,0.3,0.79062,0.00016,16.4523]
[1779514711143,31.41,75417.21,0.3,0.79061,0.00016,16.45016]
[1779514715465,31.41,75417.83,0.3,0.79068,0.00016,16.44691]
[1779514716720,31.41,75417.83,0.3,0.79068,0.00016,16.44691]
[1779514716734,31.41,75417.83,0.3,0.79068,0.00016,16.44721]
[1779514721780,31.42,75414.51,0.3,0.79012,0.00016,16.47222]
[1779514721975,31.42,75414.51,0.3,0.79012,0.00016,16.47222]
[1779514722221,31.42,75414.34,0.3,0.79009,0.00016,16.47356]
[1779514727255,31.42,75414.25,0.3,0.79006,0.00016,16.47481]
[1779514730320,31.42,75414.83,0.3,0.79015,0.00016,16.4709]
[1779514740347,31.43,75414.94,0.3,0.79014,0.00016,16.47153]
[1779514747395,31.43,75414.46,0.3,0.79004,0.00016,16.47602]
[1779514749831,31.43,75414.42,0.3,0.79003,0.00016,16.47643]
[1779514749977,31.43,75414.42,0.3,0.79003,0.00016,16.47643]
[1779514749982,31.43,75414.71,0.3,0.79007,0.00016,16.47448]
[1779514755453,31.43,75412.64,0.3,0.78973,0.00016,16.48986]
[1779514761495,31.43,75412.73,0.3,0.78973,0.00016,16.48976]
[1779514766530,31.44,75412.55,0.3,0.78968,0.00016,16.49211]
[1779514771565,31.44,75412.59,0.3,0.7897,0.00016,16.48842]
[1779514777607,31.44,75412.58,0.3,0.78967,0.00016,16.49004]
[1779514782642,31.45,75413.21,0.3,0.78974,0.00016,16.48685]
[1779514790698,31.45,75413.19,0.3,0.7897,0.00016,16.4887]
[1779514795733,31.46,75413.36,0.3,0.7897,0.00016,16.4888]
[1779514804796,31.46,75413.45,0.3,0.78966,0.00016,16.49053]
[1779514806810,31.47,75417.19,0.3,0.79025,0.00016,16.46428]
[1779514811845,31.47,75417.66,0.3,0.79029,0.00016,16.46238]
[1779514816880,31.47,75417.34,0.3,0.79021,0.00016,16.46611]
[1779514821915,31.48,75417.91,0.3,0.79027,0.00016,16.46346]
[1779514827957,31.48,75418.59,0.3,0.79034,0.00016,16.4603]
[1779514833999,31.49,75418.77,0.3,0.79037,0.00016,16.45627]
[1779514843063,31.5,75419.26,0.3,0.79039,0.00016,16.45527]
[1779514851118,31.5,75418.16,0.3,0.79017,0.00016,16.46532]
[1779514856154,31.51,75417.66,0.3,0.79006,0.00016,16.47044]
[1779514861189,31.51,75417.31,0.3,0.78997,0.00016,16.4742]
[1779514871259,31.52,75415.58,0.3,0.78964,0.00016,16.48903]
[1779514877301,31.52,75415.44,0.3,0.78959,0.00016,16.49135]
[1779514883348,31.53,75415.61,0.3,0.78959,0.00016,16.49142]
[1779514889391,31.53,75415.98,0.3,0.78962,0.00016,16.49002]
[1779514898453,31.54,75417.45,0.3,0.78985,0.00016,16.47696]
[1779514903487,31.54,75417.34,0.3,0.78981,0.00016,16.47876]
[1779514908528,31.54,75416.36,0.3,0.78964,0.00016,16.48673]
[1779514913562,31.55,75416.23,0.3,0.7896,0.00016,16.48856]
[1779514918598,31.55,75416.38,0.3,0.7896,0.00016,16.48836]
[1779514926654,31.55,75416.73,0.3,0.78963,0.00016,16.48724]
[1779514932696,31.56,75416.87,0.3,0.78963,0.00016,16.48726]
[1779514941759,31.56,75417.01,0.3,0.78962,0.00016,16.48774]
[1779514948807,31.56,75416.8,0.3,0.78956,0.00016,16.49036]
[1779514954850,31.57,75416.72,0.3,0.78956,0.00016,16.4874]
[1779514959885,31.57,75417.04,0.3,0.7896,0.00016,16.4859]
[1779514965927,31.57,75417.18,0.3,0.7896,0.00016,16.48582]
[1779514974996,31.58,75417.25,0.3,0.78958,0.00016,16.48667]
[1779514980032,31.58,75417.23,0.3,0.78956,0.00016,16.48754]
[1779514985067,31.58,75417.37,0.3,0.78957,0.00016,16.48727]
[1779514990102,31.58,75418.48,0.3,0.78973,0.00016,16.48007]
[1779514995137,31.58,75419.43,0.3,0.78987,0.00016,16.47407]
[1779515000173,31.59,75422.96,0.3,0.79041,0.00016,16.44973]
[1779515005208,31.59,75424.89,0.3,0.7907,0.00016,16.43687]
[1779515010243,31.59,75425.16,0.3,0.79072,0.00016,16.43577]
[1779515015278,31.59,75424.79,0.3,0.79068,0.00016,16.43481]
[1779515021320,31.6,75425.35,0.3,0.79075,0.00016,16.432]
[1779515026355,31.6,75425.47,0.3,0.79075,0.00016,16.432]
[1779515031390,31.6,75425.47,0.3,0.79073,0.00016,16.43285]
[1779515036425,31.61,75428.09,0.3,0.79113,0.00016,16.41498]
[1779515041460,31.61,75429.57,0.3,0.79134,0.00016,16.4054]
[1779515048510,31.61,75430.27,0.3,0.79142,0.00016,16.4018]
[1779515053545,31.62,75430.29,0.3,0.7914,0.00016,16.40266]
[1779515059587,31.62,75430.52,0.3,0.79142,0.00016,16.40221]
[1779515064622,31.62,75430.44,0.3,0.79138,0.00016,16.40376]
[1779515071671,31.63,75430.57,0.3,0.79141,0.00016,16.39972]
[1779515076706,31.63,75433.17,0.3,0.7918,0.00016,16.38213]
[1779515082747,31.63,75432.94,0.3,0.79174,0.00016,16.38502]
[1779515089798,31.64,75432.9,0.3,0.79171,0.00016,16.38626]
[1779515095841,31.64,75433.03,0.3,0.79172,0.00016,16.38584]
[1779515101883,31.64,75432.96,0.3,0.79169,0.00016,16.38725]
[1779515106918,31.64,75434.44,0.3,0.79191,0.00016,16.37747]
[1779515113972,31.65,75434.47,0.3,0.79189,0.00016,16.37824]
[1779515119007,31.65,75434.35,0.3,0.79185,0.00016,16.37999]
[1779515127067,31.65,75434.81,0.3,0.7919,0.00016,16.37807]
[1779515129081,31.65,75438.98,0.3,0.79255,0.00016,16.34859]
[1779515130633,31.65,75438.98,0.3,0.79255,0.00016,16.34859]
[1779515130725,31.65,75438.98,0.3,0.79255,0.00016,16.34859]
[1779515137137,31.66,75437.74,0.3,0.79237,0.00016,16.35414]
[1779515142172,31.66,75437.6,0.3,0.79234,0.00016,16.3555]
[1779515150733,31.66,75438.1,0.3,0.79241,0.00016,16.35199]
[1779515153204,31.66,75435.79,0.3,0.79204,0.00016,16.36915]
[1779515153228,31.66,75435.79,0.3,0.79204,0.00016,16.36915]
[1779515153481,31.66,75436.43,0.3,0.79213,0.00016,16.36468]
[1779515154728,31.66,75436.43,0.3,0.79213,0.00016,16.36468]
[1779515161305,31.66,75433.49,0.3,0.79165,0.00016,16.38648]
[1779515163664,31.66,75430.91,0.3,0.79124,0.00016,16.40506]
[1779515163728,31.66,75430.91,0.3,0.79124,0.00016,16.40506]
[1779515163759,31.66,75430.26,0.3,0.79113,0.00016,16.40994]
[1779515164704,31.66,75430.26,0.3,0.79113,0.00016,16.40994]
[1779515164729,31.66,75430.26,0.3,0.79113,0.00016,16.40994]
[1779515165353,31.67,75430.22,0.3,0.79112,0.00016,16.41033]
[1779515165476,31.67,75430.22,0.3,0.79112,0.00016,16.41033]
[1779515171378,31.67,75427.58,0.3,0.79069,0.00016,16.4297]
[1779515181448,31.67,75428.66,0.3,0.79085,0.00016,16.42255]
[1779515183867,31.67,75428.13,0.3,0.79076,0.00016,16.42638]
[1779515183979,31.67,75428.13,0.3,0.79076,0.00016,16.42638]
[1779515184014,31.67,75428.13,0.3,0.79076,0.00016,16.42639]
[1779515184978,31.67,75428.13,0.3,0.79076,0.00016,16.42639]
[1779515185228,31.67,75428.13,0.3,0.79076,0.00016,16.42639]
[1779515186893,31.67,75432.91,0.3,0.79152,0.00016,16.39234]
[1779515186977,31.67,75432.91,0.3,0.79152,0.00016,16.39234]
[1779515192525,31.67,75432.62,0.3,0.79151,0.00016,16.39017]
[1779515193473,31.67,75432.62,0.3,0.79151,0.00016,16.39017]
[1779515193724,31.67,75432.62,0.3,0.79151,0.00016,16.39017]
[1779515195703,31.67,75432.65,0.3,0.79151,0.00016,16.38995]
[1779515195723,31.67,75432.65,0.3,0.79151,0.00016,16.38995]
[1779515196553,31.67,75432.88,0.3,0.79155,0.00016,16.38831]
[1779515197536,31.67,75432.88,0.3,0.79155,0.00016,16.38831]
[1779515197729,31.67,75432.88,0.3,0.79155,0.00016,16.38831]
[1779515203602,31.67,75433.02,0.3,0.79157,0.00016,16.38733]
[1779515209644,31.67,75433.28,0.3,0.79161,0.00016,16.3856]
[1779515215686,31.67,75433.65,0.3,0.79166,0.00016,16.3836]
[1779515216905,31.67,75433.65,0.3,0.79166,0.00016,16.3836]
[1779515216979,31.67,75433.65,0.3,0.79166,0.00016,16.3836]
[1779515217006,31.67,75433.65,0.3,0.79165,0.00016,16.38371]
[1779515218142,31.67,75433.65,0.3,0.79165,0.00016,16.38371]
[1779515218230,31.67,75433.65,0.3,0.79165,0.00016,16.38371]
[1779515223743,31.67,75434.03,0.3,0.7917,0.00016,16.38175]
[1779515225345,31.67,75433.79,0.3,0.79166,0.00016,16.38347]
[1779515225472,31.67,75433.79,0.3,0.79166,0.00016,16.38347]
[1779515225756,31.67,75433.58,0.3,0.79163,0.00016,16.38497]
[1779515226084,31.67,75433.58,0.3,0.79163,0.00016,16.38497]
[1779515226227,31.67,75433.58,0.3,0.79163,0.00016,16.38497]
[1779515233811,31.67,75434.75,0.3,0.79181,0.00016,16.37661]
[1779515234343,31.67,75434.75,0.3,0.79181,0.00016,16.37661]
[1779515234471,31.67,75434.75,0.3,0.79181,0.00016,16.37661]
[1779515234819,31.67,75434.98,0.3,0.79185,0.00016,16.37497]
[1779515235839,31.67,75435.46,0.3,0.79192,0.00016,16.37156]
[1779515235977,31.67,75435.46,0.3,0.79192,0.00016,16.37156]
[1779515241871,31.67,75435.6,0.3,0.79194,0.00016,16.37065]
[1779515246906,31.67,75436.05,0.3,0.79201,0.00016,16.3675]
[1779515251690,31.68,75435.98,0.3,0.792,0.00016,16.36805]
[1779515251720,31.68,75435.98,0.3,0.792,0.00016,16.36805]
[1779515251822,31.68,75435.39,0.3,0.79194,0.00016,16.36783]
[1779515253196,31.68,75435.25,0.3,0.79192,0.00016,16.36883]
[1779515253226,31.68,75435.25,0.3,0.79192,0.00016,16.36883]
[1779515256215,31.68,75435.38,0.3,0.79194,0.00016,16.36795]
[1779515256225,31.68,75435.38,0.3,0.79194,0.00016,16.36795]
[1779515256808,31.68,75435.38,0.3,0.79194,0.00016,16.36795]
[1779515256248,31.68,75430.9,0.3,0.79123,0.00016,16.39994]
[1779515256973,31.68,75430.9,0.3,0.79123,0.00016,16.39994]
[1779515256976,31.68,75429.62,0.3,0.79103,0.00016,16.40904]
[1779515258473,31.68,75429.62,0.3,0.79103,0.00016,16.40904]
[1779515258728,31.68,75429.62,0.3,0.79103,0.00016,16.40904]
[1779515259997,31.68,75408.4,0.3,0.78764,0.00016,16.56013]
[1779515261005,31.68,75401.14,0.3,0.78647,0.00016,16.61157]
[1779515263115,31.68,75403.78,0.3,0.7869,0.00016,16.59283]
[1779515263221,31.68,75403.78,0.3,0.7869,0.00016,16.59283]
[1779515263322,31.68,75404.74,0.3,0.78705,0.00016,16.58614]
[1779515265816,31.68,75405.64,0.3,0.78719,0.00016,16.57989]
[1779515265980,31.68,75405.43,0.3,0.78716,0.00016,16.58137]
[1779515271074,31.68,75405.61,0.3,0.78718,0.00016,16.58009]
[1779515276109,31.68,75405.91,0.3,0.78723,0.00016,16.57802]
[1779515280261,31.68,75405.87,0.3,0.78722,0.00016,16.57834]
[1779515280474,31.68,75405.87,0.3,0.78722,0.00016,16.57834]
[1779515280559,31.68,75405.77,0.3,0.78721,0.00016,16.57909]
[1779515281234,31.68,75405.77,0.3,0.78721,0.00016,16.57909]
[1779515283092,31.68,75405.59,0.3,0.78718,0.00016,16.58041]
[1779515283225,31.68,75405.59,0.3,0.78718,0.00016,16.58041]
[1779515289793,31.68,75405.47,0.3,0.78715,0.00016,16.58142]
[1779515289874,31.68,75405.5,0.3,0.78716,0.00016,16.58126]
[1779515289970,31.68,75405.5,0.3,0.78716,0.00016,16.58126]
[1779515290324,31.68,75407.47,0.3,0.78747,0.00016,16.5673]
[1779515293115,31.68,75408.49,0.3,0.78764,0.00016,16.56018]
[1779515293229,31.68,75408.49,0.3,0.78764,0.00016,16.56018]
[1779515296357,31.68,75408.27,0.3,0.7876,0.00016,16.56188]
[1779515296475,31.68,75408.27,0.3,0.7876,0.00016,16.56188]
[1779515302293,31.68,75406.97,0.3,0.78738,0.00016,16.57141]
[1779515304170,31.68,75407.6,0.3,0.78748,0.00016,16.56699]
[1779515304224,31.68,75407.6,0.3,0.78748,0.00016,16.56699]
[1779515304789,31.68,75407.6,0.3,0.78748,0.00016,16.56699]
[1779515304975,31.68,75408.04,0.3,0.78756,0.00016,16.56376]
[1779515305314,31.68,75413.43,0.3,0.78842,0.00016,16.52552]
[1779515307229,31.68,75413.91,0.3,0.7885,0.00016,16.522]
[1779515307475,31.68,75413.91,0.3,0.7885,0.00016,16.522]
[1779515311067,31.68,75413.68,0.3,0.78846,0.00016,16.52359]
[1779515311223,31.68,75413.68,0.3,0.78846,0.00016,16.52359]
[1779515318405,31.68,75413.87,0.3,0.78854,0.00016,16.5175]
[1779515320728,31.68,75412.78,0.3,0.78836,0.00016,16.5252]
[1779515320823,31.68,75413.23,0.3,0.78844,0.00016,16.52193]
[1779515322692,31.68,75412.57,0.3,0.78833,0.00016,16.52662]
[1779515322726,31.68,75412.57,0.3,0.78833,0.00016,16.52662]
[1779515335524,31.68,75412.59,0.3,0.78831,0.00016,16.52774]
[1779515344392,31.68,75413.21,0.3,0.7884,0.00016,16.5238]
[1779515344493,31.68,75413.21,0.3,0.7884,0.00016,16.5238]
[1779515346191,31.68,75413.21,0.3,0.78838,0.00016,16.5244]
[1779515346225,31.68,75413.21,0.3,0.78838,0.00016,16.5244]
[1779515346292,31.69,75413.21,0.3,0.78838,0.00016,16.52464]
[1779515352443,31.69,75413.68,0.3,0.78844,0.00016,16.52179]
[1779515352482,31.69,75413.68,0.3,0.78844,0.00016,16.52179]
[1779515358688,31.69,75413.72,0.3,0.78842,0.00016,16.52259]
[1779515363725,31.69,75413.61,0.3,0.78839,0.00016,16.52397]
[1779515366275,31.69,75415.22,0.3,0.78865,0.00016,16.51279]
[1779515366478,31.69,75415.22,0.3,0.78865,0.00016,16.51279]
[1779515367306,31.69,75415.05,0.3,0.78862,0.00016,16.51412]
[1779515367480,31.69,75415.05,0.3,0.78862,0.00016,16.51412]
[1779515369771,31.69,75415.18,0.3,0.78863,0.00016,16.51359]
[1779515373906,31.69,75415.18,0.3,0.78863,0.00016,16.51359]
[1779515373971,31.69,75415.18,0.3,0.78863,0.00016,16.51359]
[1779515379841,31.7,75415.21,0.3,0.78864,0.00016,16.5102]
[1779515380560,31.7,75415.21,0.3,0.78864,0.00016,16.5102]
[1779515380722,31.7,75415.21,0.3,0.78864,0.00016,16.5102]
[1779515380727,31.7,75415.21,0.3,0.78864,0.00016,16.5102]
[1779515380971,31.7,75415.21,0.3,0.78864,0.00016,16.5102]
[1779515380848,31.7,75414.58,0.3,0.78854,0.00016,16.5148]
[1779515391925,31.7,75416.52,0.3,0.78882,0.00016,16.50242]
[1779515394589,31.7,75416.37,0.3,0.78879,0.00016,16.50371]
[1779515394728,31.7,75416.37,0.3,0.78879,0.00016,16.50371]
[1779515399981,31.71,75411.45,0.3,0.78799,0.00016,16.53927]
[1779515400916,31.71,75411.45,0.3,0.78799,0.00016,16.53927]
[1779515400979,31.71,75411.45,0.3,0.78799,0.00016,16.53927]
[1779515402316,31.71,75409.95,0.3,0.78775,0.00016,16.55001]
[1779515402496,31.71,75409.95,0.3,0.78775,0.00016,16.55001]
[1779515403937,31.71,75409.95,0.3,0.78774,0.00016,16.55012]
[1779515407174,31.71,75410.61,0.3,0.78785,0.00016,16.54555]
[1779515407229,31.71,75410.61,0.3,0.78785,0.00016,16.54555]
[1779515409712,31.71,75409.72,0.3,0.7877,0.00016,16.55197]
[1779515409725,31.71,75409.72,0.3,0.7877,0.00016,16.55197]
[1779515416095,31.71,75408.59,0.3,0.78751,0.00016,16.56035]
[1779515420637,31.71,75407.48,0.3,0.78733,0.00016,16.56835]
[1779515420727,31.71,75407.48,0.3,0.78733,0.00016,16.56835]
[1779515422908,31.71,75407.26,0.3,0.78729,0.00016,16.56999]
[1779515422972,31.71,75407.26,0.3,0.78729,0.00016,16.56999]
[1779515422970,31.71,75407.73,0.3,0.78737,0.00016,16.56672]
[1779515427855,31.71,75407.49,0.3,0.78733,0.00016,16.56849]
[1779515427975,31.71,75407.49,0.3,0.78733,0.00016,16.56849]
[1779515433214,31.71,75401.64,0.3,0.78642,0.00016,16.60566]
[1779515435176,31.71,75401.51,0.3,0.7864,0.00016,16.60658]
[1779515435229,31.71,75401.51,0.3,0.7864,0.00016,16.60658]
[1779515437057,31.71,75401.72,0.3,0.78643,0.00016,16.6051]
[1779515437229,31.71,75401.72,0.3,0.78643,0.00016,16.6051]
[1779515437242,31.71,75402.18,0.3,0.78651,0.00016,16.60186]
[1779515443285,31.71,75402.15,0.3,0.7865,0.00016,16.60213]
[1779515448776,31.71,75403.73,0.3,0.78675,0.00016,16.59103]
[1779515448979,31.71,75403.73,0.3,0.78675,0.00016,16.59103]
[1779515451811,31.71,75403.92,0.3,0.78678,0.00016,16.58977]
[1779515451976,31.71,75403.92,0.3,0.78678,0.00016,16.58977]
[1779515453659,31.71,75400.81,0.3,0.78628,0.00016,16.61181]
[1779515453730,31.71,75400.81,0.3,0.78628,0.00016,16.61181]
[1779515454311,31.71,75400.81,0.3,0.78628,0.00016,16.61181]
[1779515454474,31.71,75400.81,0.3,0.78628,0.00016,16.61181]
[1779515454573,31.71,75401.11,0.3,0.78633,0.00016,16.60969]
[1779515460405,31.71,75399.73,0.3,0.78611,0.00016,16.61947]
[1779515465441,31.71,75398.51,0.3,0.78591,0.00016,16.62807]
[1779515475511,31.71,75396.39,0.3,0.78557,0.00016,16.64301]
[1779515479744,31.71,75396.03,0.3,0.78551,0.00016,16.64552]
[1779515479974,31.71,75396.03,0.3,0.78551,0.00016,16.64552]
[1779515485479,31.71,75396.06,0.3,0.78551,0.00016,16.64541]
[1779515485721,31.71,75396.06,0.3,0.78551,0.00016,16.64541]
[1779515491623,31.71,75399.6,0.3,0.78612,0.00016,16.61593]
[1779515494646,31.71,75401.44,0.3,0.78642,0.00016,16.60299]
[1779515494728,31.71,75401.44,0.3,0.78642,0.00016,16.60299]
[1779515496304,31.71,75403.57,0.3,0.78676,0.00016,16.58803]
[1779515496472,31.71,75403.57,0.3,0.78676,0.00016,16.58803]
[1779515496573,31.71,75403.57,0.3,0.78676,0.00016,16.58809]
[1779515499983,31.71,75404.64,0.3,0.78693,0.00016,16.58064]
[1779515500227,31.71,75406.34,0.3,0.7872,0.00016,16.56874]
[1779515502143,31.71,75409.59,0.3,0.78772,0.00016,16.54581]
[1779515502225,31.71,75409.59,0.3,0.78772,0.00016,16.54581]
[1779515507735,31.71,75410.06,0.3,0.78778,0.00016,16.54307]
[1779515512486,31.71,75410.03,0.3,0.78777,0.00016,16.54338]
[1779515512733,31.71,75410.03,0.3,0.78777,0.00016,16.54338]
[1779515513330,31.72,75410.11,0.3,0.78777,0.00016,16.54327]
[1779515513472,31.72,75410.11,0.3,0.78777,0.00016,16.54327]
[1779515515791,31.72,75410.49,0.3,0.78783,0.00016,16.54076]
[1779515520826,31.72,75411.03,0.3,0.7879,0.00016,16.53748]
[1779515522854,31.72,75411.37,0.3,0.78796,0.00016,16.53516]
[1779515522983,31.72,75411.37,0.3,0.78796,0.00016,16.53516]
[1779515527618,31.72,75411.01,0.3,0.78789,0.00016,16.53818]
[1779515527722,31.72,75411.01,0.3,0.78789,0.00016,16.53818]
[1779515533917,31.72,75410.95,0.3,0.78787,0.00016,16.53925]
[1779515538954,31.72,75411.31,0.3,0.78791,0.00016,16.53715]
[1779515543989,31.73,75413.54,0.3,0.78826,0.00016,16.52185]
[1779515546520,31.73,75412.83,0.3,0.78814,0.00016,16.52709]
[1779515546730,31.73,75412.83,0.3,0.78814,0.00016,16.52709]
[1779515547894,31.73,75412.91,0.3,0.78815,0.00016,16.52662]
[1779515547974,31.73,75412.91,0.3,0.78815,0.00016,16.52662]
[1779515548017,31.73,75413.18,0.3,0.78819,0.00016,16.5248]
[1779515552259,31.73,75412.29,0.3,0.78808,0.00016,16.52703]
[1779515552480,31.73,75412.29,0.3,0.78808,0.00016,16.52703]
[1779515556651,31.73,75410.77,0.3,0.78783,0.00016,16.53815]
[1779515556726,31.73,75410.77,0.3,0.78783,0.00016,16.53815]
[1779515562114,31.73,75404.59,0.3,0.78683,0.00016,16.58229]
[1779515562947,31.73,75404.59,0.3,0.78683,0.00016,16.58229]
[1779515562977,31.73,75404.59,0.3,0.78683,0.00016,16.58229]
[1779515564475,31.73,75404.72,0.3,0.78685,0.00016,16.58139]
[1779515564727,31.73,75404.72,0.3,0.78685,0.00016,16.58139]
[1779515565136,31.73,75404.93,0.3,0.78688,0.00016,16.57996]
[1779515570171,31.73,75402.9,0.3,0.78655,0.00016,16.59444]
[1779515571171,31.73,75402.9,0.3,0.78655,0.00016,16.59444]
[1779515571223,31.73,75400.97,0.3,0.78624,0.00016,16.60809]
[1779515581249,31.73,75400.93,0.3,0.78623,0.00016,16.60838]
[1779515583029,31.73,75400.93,0.3,0.78623,0.00016,16.60838]
[1779515583225,31.73,75400.75,0.3,0.78621,0.00016,16.60966]
[1779515584708,31.73,75400.94,0.3,0.78624,0.00016,16.60832]
[1779515584729,31.73,75400.94,0.3,0.78624,0.00016,16.60832]
[1779515584809,31.73,75400.64,0.3,0.78619,0.00016,16.61045]
[1779515590312,31.73,75396.47,0.3,0.7855,0.00016,16.64049]
[1779515591510,31.73,75396.47,0.3,0.7855,0.00016,16.64049]
[1779515591723,31.73,75396.47,0.3,0.7855,0.00016,16.64049]
[1779515598368,31.73,75396.28,0.3,0.78547,0.00016,16.64176]
[1779515603876,31.73,75396.11,0.3,0.78545,0.00016,16.64291]
[1779515603976,31.73,75396.11,0.3,0.78545,0.00016,16.64291]
[1779515606324,31.73,75398.29,0.3,0.7858,0.00016,16.62749]
[1779515606472,31.73,75398.29,0.3,0.7858,0.00016,16.62749]
[1779515606573,31.73,75398.38,0.3,0.78581,0.00016,16.62686]
[1779515612471,31.73,75397.88,0.3,0.78577,0.00016,16.626]
[1779515613357,31.73,75397.88,0.3,0.78577,0.00016,16.626]
[1779515613473,31.73,75397.88,0.3,0.78577,0.00016,16.626]
[1779515618990,31.73,75395.93,0.3,0.78544,0.00016,16.6404]
[1779515619223,31.73,75395.93,0.3,0.78544,0.00016,16.6404]
[1779515619074,31.74,75395.75,0.3,0.7854,0.00016,16.64201]
[1779515624567,31.74,75395.78,0.3,0.78539,0.00016,16.64262]
[1779515629347,31.74,75395.75,0.3,0.78538,0.00016,16.64298]
[1779515629479,31.74,75395.75,0.3,0.78538,0.00016,16.64298]
[1779515634637,31.74,75395.97,0.3,0.78539,0.00016,16.64275]
[1779515640679,31.75,75396.07,0.3,0.78539,0.00016,16.64285]
[1779515645714,31.75,75396.03,0.3,0.78537,0.00016,16.64374]
[1779515648604,31.75,75396.34,0.3,0.78541,0.00016,16.64167]
[1779515648727,31.75,75396.34,0.3,0.78541,0.00016,16.64167]
[1779515652014,31.75,75397.84,0.3,0.78565,0.00016,16.63155]
[1779515652222,31.75,75397.84,0.3,0.78565,0.00016,16.63155]
[1779515652075,31.75,75397.92,0.3,0.78565,0.00016,16.63121]
[1779515658804,31.75,75398.39,0.3,0.78572,0.00016,16.62811]
[1779515663840,31.75,75398.31,0.3,0.78572,0.00016,16.62848]
[1779515666685,31.75,75397.08,0.3,0.78552,0.00016,16.63707]
[1779515666726,31.75,75397.08,0.3,0.78552,0.00016,16.63707]
[1779515671896,31.75,75397.85,0.3,0.78569,0.00016,16.62683]
[1779515674001,31.75,75397.9,0.3,0.7857,0.00016,16.62642]
[1779515674223,31.75,75397.9,0.3,0.7857,0.00016,16.62642]
[1779515674102,31.75,75397.83,0.3,0.78569,0.00016,16.6268]
[1779515678249,31.75,75398.02,0.3,0.78572,0.00016,16.62538]
[1779515678475,31.75,75398.02,0.3,0.78573,0.00016,16.62515]
[1779515684988,31.75,75397.92,0.3,0.78572,0.00016,16.6253]
[1779515690024,31.74,75396.14,0.3,0.78545,0.00016,16.63743]
[1779515695060,31.74,75396.09,0.3,0.78545,0.00016,16.63729]
[1779515696426,31.74,75396.09,0.3,0.78545,0.00016,16.63729]
[1779515696475,31.74,75396.09,0.3,0.78545,0.00016,16.63729]
[1779515699031,31.74,75396.12,0.3,0.78546,0.00016,16.63677]
[1779515699224,31.74,75396.12,0.3,0.78546,0.00016,16.63677]
[1779515699267,31.74,75395.7,0.3,0.78539,0.00016,16.63963]
[1779515701681,31.74,75395.17,0.3,0.78531,0.00016,16.64327]
[1779515701726,31.74,75395.17,0.3,0.78531,0.00016,16.64327]
[1779515709157,31.74,75395.69,0.3,0.78542,0.00016,16.63869]
[1779515713152,31.74,75395.82,0.3,0.78544,0.00016,16.63748]
[1779515713222,31.74,75395.82,0.3,0.78544,0.00016,16.63748]
[1779515715523,31.74,75395.51,0.3,0.78539,0.00016,16.63957]
[1779515715724,31.74,75395.51,0.3,0.78539,0.00016,16.63957]
[1779515715824,31.74,75395.51,0.3,0.7854,0.00016,16.63938]
[1779515721241,31.73,75395.43,0.3,0.7854,0.00016,16.63938]
[1779515721823,31.73,75395.43,0.3,0.7854,0.00016,16.63938]
[1779515721973,31.73,75395.43,0.3,0.7854,0.00016,16.63938]
[1779515722247,31.73,75402.89,0.3,0.7866,0.00016,16.58664]
[1779515724261,31.73,75404.61,0.3,0.78688,0.00016,16.57445]
[1779515728555,31.73,75404.7,0.3,0.78689,0.00016,16.57377]
[1779515728726,31.73,75404.7,0.3,0.78689,0.00016,16.57377]
[1779515729793,31.73,75404.7,0.3,0.78689,0.00016,16.57377]
[1779515729977,31.73,75404.7,0.3,0.78689,0.00016,16.57377]
[1779515730000,31.73,75404.7,0.3,0.78689,0.00016,16.57377]
[1779515735355,31.73,75403.82,0.3,0.78679,0.00016,16.57552]
[1779515746431,31.73,75403.83,0.3,0.78679,0.00016,16.57544]
[1779515750237,31.73,75403.9,0.3,0.7868,0.00016,16.57496]
[1779515753153,31.73,75404.0,0.3,0.78682,0.00016,16.57427]
[1779515753230,31.73,75404.0,0.3,0.78682,0.00016,16.57427]
[1779515753307,31.73,75404.0,0.3,0.78682,0.00016,16.57429]
[1779515753491,31.73,75404.0,0.3,0.78682,0.00016,16.57429]
[1779515753726,31.73,75404.0,0.3,0.78682,0.00016,16.57429]
[1779515761537,31.73,75403.41,0.3,0.78672,0.00016,16.57854]
[1779515764516,31.73,75402.39,0.3,0.78656,0.00016,16.58576]
[1779515764729,31.73,75402.39,0.3,0.78656,0.00016,16.58576]
[1779515764959,31.73,75402.39,0.3,0.78656,0.00016,16.58576]
[1779515764987,31.73,75402.39,0.3,0.78656,0.00016,16.58576]
[1779515765060,31.73,75402.14,0.3,0.78652,0.00016,16.58752]
[1779515770600,31.73,75401.01,0.3,0.78634,0.00016,16.59543]
[1779515775823,31.73,75400.61,0.3,0.78627,0.00016,16.59818]
[1779515775976,31.73,75400.61,0.3,0.78627,0.00016,16.59818]
[1779515776366,31.73,75400.61,0.3,0.78627,0.00016,16.59818]
[1779515776073,31.73,75400.61,0.3,0.78628,0.00016,16.59816]
[1779515776480,31.73,75400.61,0.3,0.78628,0.00016,16.59816]
[1779515776642,31.73,75400.99,0.3,0.78634,0.00016,16.59545]
[1779515782684,31.73,75397.53,0.3,0.78579,0.00016,16.61961]
[1779515785089,31.73,75397.53,0.3,0.78579,0.00016,16.61961]
[1779515785222,31.73,75397.53,0.3,0.78579,0.00016,16.61961]
[1779515785323,31.73,75397.53,0.3,0.78579,0.00016,16.61944]
[1779515790740,31.73,75395.98,0.3,0.78555,0.00016,16.62999]
[1779515795446,31.73,75396.06,0.3,0.7856,0.00016,16.62472]
[1779515795886,31.73,75396.06,0.3,0.7856,0.00016,16.62472]
[1779515795987,31.73,75396.09,0.3,0.78561,0.00016,16.62434]
[1779515796638,31.73,75396.09,0.3,0.78561,0.00016,16.62434]
[1779515796987,31.73,75396.09,0.3,0.78561,0.00016,16.62434]
[1779515802741,31.73,75396.6,0.3,0.78571,0.00016,16.62022]
[1779515807859,31.73,75396.78,0.3,0.78575,0.00016,16.61843]
[1779515811069,31.73,75396.78,0.3,0.78575,0.00016,16.61843]
[1779515811227,31.73,75396.78,0.3,0.78575,0.00016,16.61843]
[1779515811358,31.73,75396.78,0.3,0.78575,0.00016,16.61843]
[1779515811451,31.73,75396.78,0.3,0.78575,0.00016,16.61808]
[1779515811478,31.73,75396.78,0.3,0.78575,0.00016,16.61808]
[1779515821957,31.72,75396.82,0.3,0.78577,0.00016,16.61744]
[1779515824638,31.72,75396.63,0.3,0.78574,0.00016,16.6188]
[1779515824726,31.72,75396.63,0.3,0.78574,0.00016,16.6188]
[1779515825096,31.72,75396.63,0.3,0.78574,0.00016,16.6188]
[1779515825225,31.72,75396.63,0.3,0.78574,0.00016,16.6188]
[1779515825325,31.72,75396.63,0.3,0.78574,0.00016,16.61881]
[1779515833680,31.72,75396.78,0.3,0.78576,0.00016,16.61777]
[1779515833725,31.72,75396.78,0.3,0.78576,0.00016,16.61777]
[1779515834180,31.72,75396.78,0.3,0.78576,0.00016,16.61777]
[1779515834230,31.72,75396.78,0.3,0.78576,0.00016,16.61777]
[1779515834281,31.72,75396.86,0.3,0.78577,0.00016,16.61728]
[1779515840241,31.72,75396.93,0.3,0.78578,0.00016,16.61686]
[1779515842721,31.72,75396.93,0.3,0.78578,0.00016,16.6169]
[1779515842822,31.72,75396.93,0.3,0.78578,0.00016,16.61694]
[1779515848139,31.73,75396.63,0.3,0.78573,0.00016,16.61914]
[1779515855188,31.73,75396.79,0.3,0.78579,0.00016,16.6137]
[1779515857300,31.73,75396.79,0.3,0.78579,0.00016,16.6137]
[1779515857474,31.73,75396.79,0.3,0.78579,0.00016,16.6137]
[1779515857315,31.73,75396.79,0.3,0.78579,0.00016,16.61373]
[1779515857573,31.73,75396.79,0.3,0.78579,0.00016,16.61373]
[1779515863244,31.73,75397.1,0.3,0.78584,0.00016,16.61165]
[1779515866726,31.73,75394.18,0.3,0.78537,0.00016,16.63226]
[1779515867278,31.73,75394.08,0.3,0.78535,0.00016,16.63296]
[1779515873323,31.73,75393.86,0.3,0.78532,0.00016,16.63446]
[1779515878357,31.73,75396.09,0.3,0.78567,0.00016,16.61885]
[1779515881179,31.73,75397.19,0.3,0.78585,0.00016,16.61118]
[1779515881223,31.73,75397.19,0.3,0.78585,0.00016,16.61118]
[1779515881379,31.73,75401.75,0.3,0.78658,0.00016,16.57901]
[1779515886721,31.73,75398.41,0.3,0.78604,0.00016,16.60292]
[1779515887421,31.73,75398.36,0.3,0.78603,0.00016,16.6034]
[1779515892456,31.73,75397.42,0.3,0.78587,0.00016,16.6103]
[1779515897491,31.73,75399.77,0.3,0.78625,0.00016,16.59381]
[1779515902526,31.73,75399.52,0.3,0.78621,0.00016,16.59545]
[1779515908568,31.73,75399.98,0.3,0.78629,0.00016,16.59183]
[1779515910420,31.73,75399.98,0.3,0.78629,0.00016,16.59183]
[1779515910487,31.73,75399.98,0.3,0.78629,0.00016,16.59183]
[1779515910467,31.73,75399.83,0.3,0.78627,0.00016,16.59273]
[1779515910582,31.73,75399.88,0.3,0.78628,0.00016,16.59238]
[1779515915617,31.73,75399.49,0.3,0.78626,0.00016,16.59031]
[1779515920652,31.72,75399.75,0.3,0.78631,0.00016,16.58812]
[1779515925687,31.72,75399.67,0.3,0.7863,0.00016,16.58835]
[1779515930722,31.72,75400.46,0.3,0.78644,0.00016,16.58245]
[1779515932728,31.72,75400.43,0.3,0.78644,0.00016,16.58261]
[1779515932736,31.72,75400.34,0.3,0.78642,0.00016,16.58319]
[1779515937773,31.72,75400.37,0.3,0.78643,0.00016,16.58276]
[1779515942808,31.72,75400.25,0.3,0.78642,0.00016,16.58342]
[1779515944625,31.72,75400.3,0.3,0.78642,0.00016,16.58304]
[1779515944726,31.72,75400.3,0.3,0.78642,0.00016,16.58304]
[1779515944822,31.72,75400.31,0.3,0.78643,0.00016,16.58295]
[1779515949857,31.72,75402.62,0.3,0.7868,0.00016,16.56656]
[1779515954892,31.72,75404.88,0.3,0.78716,0.00016,16.55062]
[1779515956722,31.72,75404.89,0.3,0.78716,0.00016,16.55057]
[1779515956906,31.72,75402.74,0.3,0.78682,0.00016,16.56581]
[1779515963956,31.72,75402.71,0.3,0.78681,0.00016,16.5661]
[1779515968991,31.72,75404.84,0.3,0.78715,0.00016,16.55111]
[1779515974026,31.72,75405.17,0.3,0.78724,0.00016,16.54451]
[1779515978278,31.72,75405.41,0.3,0.78727,0.00016,16.54294]
[1779515978479,31.72,75405.41,0.3,0.78727,0.00016,16.54294]
[1779515978527,31.72,75405.72,0.3,0.78732,0.00016,16.54084]
[1779515984096,31.72,75406.64,0.3,0.78746,0.00016,16.53459]
[1779515989130,31.72,75406.21,0.3,0.78739,0.00016,16.53792]
[1779515994166,31.73,75406.92,0.3,0.7875,0.00016,16.53314]
[1779515999201,31.73,75407.2,0.3,0.78754,0.00016,16.53142]
[1779516004235,31.73,75407.08,0.3,0.78751,0.00016,16.53254]
[1779516004726,31.73,75407.08,0.3,0.78751,0.00016,16.53254]
[1779516005243,31.73,75406.85,0.3,0.78747,0.00016,16.53422]
[1779516010282,31.73,75408.22,0.3,0.78769,0.00016,16.5246]
[1779516011569,31.73,75408.22,0.3,0.78769,0.00016,16.5246]
[1779516011723,31.73,75408.9,0.3,0.7878,0.00016,16.51968]
[1779516012292,31.73,75409.73,0.3,0.78794,0.00016,16.51371]
[1779516014306,31.73,75413.92,0.3,0.78861,0.00016,16.48385]
[1779516020348,31.73,75417.97,0.3,0.78927,0.00016,16.45469]
[1779516022730,31.72,75419.17,0.3,0.78946,0.00016,16.44607]
[1779516023369,31.72,75417.97,0.3,0.78928,0.00016,16.45441]
[1779516028404,31.72,75419.13,0.3,0.78947,0.00016,16.44572]
[1779516032188,31.72,75416.99,0.3,0.78917,0.00016,16.45619]
[1779516032227,31.72,75416.99,0.3,0.78917,0.00016,16.45619]
[1779516033441,31.72,75416.95,0.3,0.78917,0.00016,16.45628]
[1779516041497,31.72,75415.55,0.3,0.78896,0.00016,16.46549]
[1779516042725,31.72,75414.62,0.3,0.78881,0.00016,16.47203]
[1779516045525,31.72,75414.53,0.3,0.7888,0.00016,16.47246]
[1779516050560,31.72,75412.72,0.3,0.78852,0.00016,16.48494]
[1779516051510,31.72,75412.72,0.3,0.78852,0.00016,16.48494]
[1779516051567,31.72,75411.37,0.3,0.78831,0.00016,16.49443]
[1779516051723,31.72,75411.37,0.3,0.78831,0.00016,16.49443]
[1779516052575,31.72,75410.37,0.3,0.78815,0.00016,16.50161]
[1779516057608,31.72,75409.06,0.3,0.78793,0.00016,16.51125]
[1779516058725,31.72,75409.25,0.3,0.78796,0.00016,16.50997]
[1779516061637,31.72,75409.18,0.3,0.78794,0.00016,16.5107]
[1779516066674,31.72,75409.0,0.3,0.7879,0.00016,16.51233]
[1779516072718,31.72,75407.77,0.3,0.7877,0.00016,16.52144]
[1779516072845,31.72,75407.77,0.3,0.7877,0.00016,16.52144]
[1779516072975,31.72,75407.77,0.3,0.7877,0.00016,16.52144]
[1779516073725,31.72,75406.75,0.3,0.78753,0.00016,16.52871]
[1779516077753,31.72,75403.16,0.3,0.78695,0.00016,16.55427]
[1779516078728,31.72,75403.16,0.3,0.78695,0.00016,16.55427]
[1779516078760,31.72,75402.56,0.3,0.78686,0.00016,16.55853]
[1779516084802,31.72,75402.44,0.3,0.78684,0.00016,16.55915]
[1779516090844,31.72,75402.02,0.3,0.78678,0.00016,16.56182]
[1779516095878,31.72,75401.84,0.3,0.78679,0.00016,16.55859]
[1779516100741,31.72,75400.87,0.3,0.78663,0.00016,16.56539]
[1779516100748,31.72,75400.87,0.3,0.78664,0.00016,16.56533]
[1779516100983,31.72,75400.87,0.3,0.78664,0.00016,16.56533]
[1779516103029,31.72,75399.43,0.3,0.78641,0.00016,16.57546]
[1779516104725,31.72,75399.43,0.3,0.78641,0.00016,16.57546]
[1779516104950,31.72,75396.35,0.3,0.78591,0.00016,16.59711]
[1779516113006,31.72,75395.43,0.3,0.78577,0.00016,16.6032]
[1779516119048,31.72,75393.99,0.3,0.78555,0.00016,16.61284]
[1779516121238,31.72,75393.91,0.3,0.78554,0.00016,16.61331]
[1779516121339,31.72,75393.77,0.3,0.78552,0.00016,16.61422]
[1779516122729,31.72,75393.77,0.3,0.78552,0.00016,16.61422]
[1779516122831,31.72,75393.77,0.3,0.78552,0.00016,16.61404]
[1779516131792,31.72,75393.77,0.3,0.78552,0.00016,16.61404]
[1779516132726,31.71,75393.77,0.3,0.78554,0.00016,16.61335]
[1779516133146,31.71,75393.8,0.3,0.78555,0.00016,16.61297]
[1779516139188,31.71,75393.96,0.3,0.78558,0.00016,16.61135]
[1779516144774,31.71,75393.96,0.3,0.78559,0.00016,16.61111]
[1779516145231,31.71,75394.48,0.3,0.78568,0.00016,16.6072]
[1779516146727,31.71,75394.48,0.3,0.78568,0.00016,16.6072]
[1779516147244,31.71,75394.36,0.3,0.78566,0.00016,16.60791]
[1779516153286,31.71,75394.49,0.3,0.78573,0.00016,16.60217]
[1779516158723,31.71,75394.49,0.3,0.78573,0.00016,16.60196]
[1779516158824,31.71,75394.49,0.3,0.78573,0.00016,16.60186]
[1779516164363,31.71,75396.72,0.3,0.7861,0.00016,16.58588]
[1779516169397,31.71,75396.2,0.3,0.78602,0.00016,16.58938]
[1779516176446,31.71,75396.33,0.3,0.78605,0.00016,16.58814]
[1779516181482,31.7,75395.56,0.3,0.78593,0.00016,16.59334]
[1779516182722,31.7,75395.56,0.3,0.78593,0.00016,16.59334]
[1779516182824,31.7,75395.55,0.3,0.78593,0.00016,16.5933]
[1779516188535,31.7,75395.56,0.3,0.78594,0.00016,16.59289]
[1779516193366,31.7,75393.62,0.3,0.78563,0.00016,16.60635]
[1779516193475,31.7,75393.62,0.3,0.78563,0.00016,16.60635]
[1779516193570,31.7,75393.8,0.3,0.78566,0.00016,16.60501]
[1779516198605,31.7,75395.52,0.3,0.78595,0.00016,16.5925]
[1779516203639,31.7,75395.89,0.3,0.786,0.00016,16.59017]
[1779516204729,31.7,75395.89,0.3,0.786,0.00016,16.59017]
[1779516204823,31.7,75395.89,0.3,0.786,0.00016,16.59026]
[1779516210689,31.7,75396.0,0.3,0.78601,0.00016,16.59001]
[1779516217835,31.7,75395.93,0.3,0.78603,0.00016,16.58615]
[1779516218408,31.7,75396.31,0.3,0.78608,0.00016,16.58372]
[1779516218472,31.7,75396.31,0.3,0.78608,0.00016,16.58372]
[1779516218744,31.7,75396.25,0.3,0.78607,0.00016,16.5842]
[1779516223780,31.71,75396.42,0.3,0.7861,0.00016,16.58326]
[1779516224786,31.71,75400.7,0.3,0.78678,0.00016,16.55305]
[1779516225794,31.71,75406.87,0.3,0.78777,0.00016,16.50945]
[1779516226728,31.71,75406.87,0.3,0.78777,0.00016,16.50945]
[1779516226801,31.71,75407.05,0.3,0.7878,0.00016,16.50832]
[1779516231836,31.71,75403.32,0.3,0.7872,0.00016,16.53489]
[1779516232818,31.71,75403.32,0.3,0.7872,0.00016,16.53489]
[1779516232842,31.71,75399.71,0.3,0.78662,0.00016,16.56043]
[1779516234732,31.71,75399.27,0.3,0.78655,0.00016,16.56351]
[1779516234857,31.71,75398.71,0.3,0.78646,0.00016,16.56744]
[1779516239892,31.71,75398.58,0.3,0.78644,0.00016,16.56816]
[1779516240725,31.71,75398.58,0.3,0.78644,0.00016,16.56816]
[1779516240826,31.71,75398.58,0.3,0.78644,0.00016,16.56813]
[1779516246941,31.71,75398.41,0.3,0.78642,0.00016,16.56909]
[1779516253241,31.71,75398.41,0.3,0.78642,0.00016,16.56909]
[1779516253796,31.71,75398.31,0.3,0.78639,0.00016,16.57022]
[1779516254997,31.71,75395.37,0.3,0.78592,0.00016,16.59108]
[1779516256735,31.71,75395.37,0.3,0.78592,0.00016,16.59108]
[1779516256823,31.71,75394.57,0.3,0.78578,0.00016,16.59687]
[1779516262046,31.71,75394.39,0.3,0.78575,0.00016,16.59847]
[1779516270102,31.71,75394.42,0.3,0.78574,0.00016,16.5988]
[1779516275137,31.71,75392.89,0.3,0.78553,0.00016,16.6053]
[1779516283193,31.71,75392.99,0.3,0.78556,0.00016,16.60406]
[1779516288228,31.71,75393.22,0.3,0.7856,0.00016,16.60198]
[1779516293266,31.71,75393.34,0.3,0.78563,0.00016,16.60065]
[1779516298301,31.7,75394.04,0.3,0.78576,0.00016,16.59524]
[1779516303336,31.7,75395.85,0.3,0.78606,0.00016,16.58204]
[1779516308371,31.7,75399.37,0.3,0.78664,0.00016,16.55675]
[1779516313407,31.7,75399.82,0.3,0.78671,0.00016,16.55333]
[1779516318442,31.7,75399.69,0.3,0.78669,0.00016,16.55411]
[1779516323477,31.7,75399.69,0.3,0.7867,0.00016,16.55402]
[1779516328512,31.7,75399.16,0.3,0.78661,0.00016,16.55772]
[1779516333547,31.7,75399.66,0.3,0.78673,0.00016,16.54984]
[1779516338582,31.7,75399.51,0.3,0.7867,0.00016,16.55108]
[1779516343617,31.7,75399.72,0.3,0.78673,0.00016,16.54979]
[1779516347645,31.7,75405.33,0.3,0.78763,0.00016,16.51025]
[1779516352680,31.7,75407.23,0.3,0.78792,0.00016,16.49722]
[1779516357715,31.7,75409.01,0.3,0.7882,0.00016,16.48497]
[1779516362750,31.71,75409.81,0.3,0.78832,0.00016,16.47971]
[1779516365771,31.71,75413.54,0.3,0.78891,0.00016,16.45349]
[1779516370809,31.71,75412.53,0.3,0.78874,0.00016,16.46104]
[1779516375844,31.71,75412.94,0.3,0.7888,0.00016,16.45835]
[1779516377858,31.71,75416.13,0.3,0.78931,0.00016,16.4359]
[1779516379872,31.71,75419.16,0.3,0.78979,0.00016,16.41441]
[1779516387928,31.71,75420.2,0.3,0.78997,0.00016,16.40679]
[1779516392963,31.71,75420.47,0.3,0.79005,0.00016,16.40022]
[1779516397999,31.71,75423.53,0.3,0.79054,0.00016,16.37828]
[1779516403043,31.71,75418.56,0.3,0.78975,0.00016,16.41353]
[1779516407070,31.71,75415.61,0.3,0.78929,0.00016,16.43419]
[1779516412105,31.71,75415.72,0.3,0.78931,0.00016,16.43298]
[1779516421169,31.7,75415.7,0.3,0.78933,0.00016,16.43237]
[1779516426204,31.7,75416.49,0.3,0.78946,0.00016,16.42638]
[1779516433253,31.7,75415.99,0.3,0.78939,0.00016,16.42942]
[1779516440302,31.7,75416.0,0.3,0.78941,0.00016,16.42877]
[1779516448358,31.7,75416.37,0.3,0.78947,0.00016,16.42604]
[1779516456414,31.7,75415.99,0.3,0.78945,0.00016,16.42412]
[1779516462457,31.7,75416.16,0.3,0.78948,0.00016,16.42281]
[1779516468499,31.7,75415.94,0.3,0.78944,0.00016,16.42425]
[1779516476555,31.7,75416.09,0.3,0.78947,0.00016,16.4233]
[1779516482596,31.7,75416.44,0.3,0.78951,0.00016,16.42154]
[1779516489500,31.7,75416.3,0.3,0.78948,0.00016,16.42287]
[1779516495688,31.7,75416.48,0.3,0.7895,0.00016,16.42162]
[1779516500723,31.7,75416.26,0.3,0.78947,0.00016,16.42303]
[1779516504751,31.7,75410.18,0.3,0.7885,0.00016,16.46609]
[1779516509786,31.7,75409.5,0.3,0.78838,0.00016,16.47126]
[1779516514821,31.7,75410.82,0.3,0.78863,0.00016,16.45775]
[1779516519856,31.7,75411.26,0.3,0.78869,0.00016,16.45511]
[1779516525898,31.7,75411.88,0.3,0.78878,0.00016,16.4512]
[1779516530933,31.71,75411.45,0.3,0.7887,0.00016,16.45469]
[1779516535970,31.71,75411.62,0.3,0.78871,0.00016,16.45391]
[1779516543021,31.71,75413.4,0.3,0.78899,0.00016,16.44175]
[1779516548058,31.71,75415.49,0.3,0.78933,0.00016,16.42673]
[1779516553094,31.71,75416.67,0.3,0.78952,0.00016,16.418]
[1779516558129,31.71,75416.89,0.3,0.78957,0.00016,16.41603]
[1779516563164,31.71,75417.72,0.3,0.7897,0.00016,16.41017]
[1779516568199,31.71,75418.35,0.3,0.78979,0.00016,16.40607]
[1779516574241,31.71,75419.32,0.3,0.78997,0.00016,16.39544]
[1779516579277,31.71,75419.19,0.3,0.78994,0.00016,16.39687]
[1779516590355,31.72,75419.69,0.3,0.78998,0.00016,16.395]
[1779516595390,31.72,75419.68,0.3,0.78996,0.00016,16.39578]
[1779516603450,31.72,75419.15,0.3,0.78986,0.00016,16.40065]
[1779516608482,31.72,75418.75,0.3,0.78978,0.00016,16.40413]
[1779516618552,31.73,75419.24,0.3,0.78983,0.00016,16.40196]
[1779516623587,31.73,75419.38,0.3,0.78984,0.00016,16.40164]
[1779516629629,31.73,75419.59,0.3,0.78985,0.00016,16.40095]
[1779516634664,31.73,75419.43,0.3,0.78985,0.00016,16.3983]
[1779516642721,31.74,75419.39,0.3,0.78982,0.00016,16.39963]
[1779516647756,31.74,75417.02,0.3,0.78943,0.00016,16.41704]
[1779516652791,31.74,75416.53,0.3,0.78934,0.00016,16.42107]
[1779516657826,31.74,75417.66,0.3,0.78951,0.00016,16.4136]
[1779516662861,31.74,75417.66,0.3,0.78951,0.00016,16.41347]
[1779516667903,31.74,75416.67,0.3,0.78935,0.00016,16.42038]
[1779516672938,31.74,75417.12,0.3,0.78942,0.00016,16.41735]
[1779516677972,31.74,75416.95,0.3,0.78938,0.00016,16.41916]
[1779516684017,31.75,75415.29,0.3,0.7891,0.00016,16.43173]
[1779516685024,31.75,75410.83,0.3,0.78838,0.00016,16.46346]
[1779516686031,31.75,75404.33,0.3,0.78734,0.00016,16.50953]
[1779516691066,31.75,75402.15,0.3,0.78702,0.00016,16.52051]
[1779516698115,31.75,75401.94,0.3,0.78699,0.00016,16.52208]
[1779516703150,31.75,75401.65,0.3,0.78694,0.00016,16.5242]
[1779516712213,31.75,75402.09,0.3,0.78701,0.00016,16.52125]
[1779516718255,31.75,75401.93,0.3,0.78698,0.00016,16.52251]
[1779516723290,31.75,75401.95,0.3,0.78698,0.00016,16.52248]
[1779516731346,31.75,75402.02,0.3,0.78699,0.00016,16.52214]
[1779516736381,31.75,75401.78,0.3,0.78694,0.00016,16.52394]
[1779516741416,31.75,75402.05,0.3,0.78699,0.00016,16.52213]
[1779516747458,31.75,75401.99,0.3,0.78697,0.00016,16.52268]
[1779516755513,31.75,75401.85,0.3,0.78698,0.00016,16.51937]
[1779516760916,31.75,75401.85,0.3,0.78698,0.00016,16.51937]
[1779516766592,31.75,75401.03,0.3,0.78685,0.00016,16.52541]
[1779516771629,31.75,75400.89,0.3,0.78682,0.00016,16.52647]
[1779516778675,31.75,75400.85,0.3,0.78681,0.00016,16.52686]
[1779516783711,31.75,75400.57,0.3,0.78677,0.00016,16.5289]
[1779516788747,31.75,75400.31,0.3,0.78672,0.00016,16.5308]
[1779516793781,31.75,75400.21,0.3,0.78671,0.00016,16.53158]
[1779516798817,31.75,75398.83,0.3,0.78648,0.00016,16.54133]
[1779516803852,31.75,75401.0,0.3,0.78683,0.00016,16.52608]
[1779516809894,31.75,75400.35,0.3,0.78672,0.00016,16.53081]
[1779516815936,31.75,75400.36,0.3,0.78676,0.00016,16.5264]
[1779516820971,31.75,75400.19,0.3,0.78673,0.00016,16.5277]
[1779516826006,31.76,75400.01,0.3,0.7867,0.00016,16.52905]
[1779516835069,31.76,75400.19,0.3,0.78673,0.00016,16.52787]
[1779516840104,31.76,75400.19,0.3,0.78673,0.00016,16.5279]
[1779516845139,31.76,75399.53,0.3,0.78662,0.00016,16.53256]
[1779516853198,31.76,75399.3,0.3,0.78657,0.00016,16.53487]
[1779516863265,31.76,75399.32,0.3,0.78654,0.00016,16.53592]
[1779516871323,31.76,75399.09,0.3,0.78653,0.00016,16.53394]
[1779516878373,31.76,75399.37,0.3,0.78657,0.00016,16.532]
[1779516880387,31.76,75396.11,0.3,0.78605,0.00016,16.55497]
[1779516885422,31.76,75394.98,0.3,0.78586,0.00016,16.56303]
[1779516890458,31.77,75392.78,0.3,0.7855,0.00016,16.57889]
[1779516896501,31.77,75392.87,0.3,0.78551,0.00016,16.57819]
[1779516901536,31.76,75392.75,0.3,0.7855,0.00016,16.57859]
[1779516911606,31.76,75392.75,0.3,0.78552,0.00016,16.57774]
[1779516917648,31.76,75392.72,0.3,0.78553,0.00016,16.57748]
[1779516923690,31.76,75392.8,0.3,0.78555,0.00016,16.57647]
[1779516928726,31.76,75391.96,0.3,0.78542,0.00016,16.58197]
[1779516929733,31.76,75399.65,0.3,0.78667,0.00016,16.52765]
[1779516934768,31.76,75401.94,0.3,0.78707,0.00016,16.50702]
[1779516939803,31.76,75401.74,0.3,0.78704,0.00016,16.50848]
[1779516944838,31.76,75403.27,0.3,0.78729,0.00016,16.49769]
[1779516949873,31.76,75406.12,0.3,0.78774,0.00016,16.47758]
[1779516954908,31.76,75407.63,0.3,0.78798,0.00016,16.46705]
[1779516959943,31.76,75407.64,0.3,0.78798,0.00016,16.46717]
[1779516964978,31.76,75408.74,0.3,0.78816,0.00016,16.45928]
[1779516967999,31.76,75411.87,0.3,0.78867,0.00016,16.43668]
[1779516974041,31.75,75411.9,0.3,0.78869,0.00016,16.43572]
[1779516980083,31.75,75412.32,0.3,0.78877,0.00016,16.43247]
[1779516986125,31.75,75412.49,0.3,0.7888,0.00016,16.43112]
[1779516991160,31.75,75412.5,0.3,0.78884,0.00016,16.42637]
[1779516996195,31.75,75411.74,0.3,0.78872,0.00016,16.43156]
[1779517001230,31.75,75411.27,0.3,0.78865,0.00016,16.43465]
[1779517006265,31.75,75410.34,0.3,0.78851,0.00016,16.44096]
[1779517011300,31.75,75410.47,0.3,0.78854,0.00016,16.43974]
[1779517018349,31.75,75410.83,0.3,0.78859,0.00016,16.43728]
[1779517032581,31.75,75410.52,0.3,0.78854,0.00016,16.43951]
[1779517038491,31.75,75410.55,0.3,0.78854,0.00016,16.43949]
[1779517043526,31.75,75410.47,0.3,0.78853,0.00016,16.4401]
[1779517048561,31.75,75410.52,0.3,0.78854,0.00016,16.43978]
[1779517053596,31.75,75411.27,0.3,0.78869,0.00016,16.43005]
[1779517059638,31.75,75411.27,0.3,0.78869,0.00016,16.43014]
[1779517064673,31.75,75411.81,0.3,0.78878,0.00016,16.42637]
[1779517070715,31.75,75413.99,0.3,0.78913,0.00016,16.41089]
[1779517077764,31.75,75414.18,0.3,0.78916,0.00016,16.40924]
[1779517084813,31.75,75412.27,0.3,0.78886,0.00016,16.42246]
[1779517089848,31.75,75412.3,0.3,0.78887,0.00016,16.42203]
[1779517094883,31.75,75412.61,0.3,0.78893,0.00016,16.41964]
[1779517100925,31.75,75412.48,0.3,0.78891,0.00016,16.42041]
[1779517105960,31.75,75412.1,0.3,0.78885,0.00016,16.423]
[1779517110995,31.75,75412.71,0.3,0.78895,0.00016,16.41854]
[1779517116033,31.75,75412.73,0.3,0.789,0.00016,16.41383]
[1779517130131,31.75,75412.85,0.3,0.78902,0.00016,16.41278]
[1779517136173,31.75,75412.88,0.3,0.78902,0.00016,16.41256]
[1779517142215,31.75,75412.8,0.3,0.78901,0.00016,16.41313]
[1779517147250,31.75,75411.58,0.3,0.78882,0.00016,16.42178]
[1779517152286,31.75,75411.57,0.3,0.78882,0.00016,16.42182]
[1779517154300,31.75,75408.05,0.3,0.78825,0.00016,16.44675]
[1779517159335,31.75,75406.75,0.3,0.78804,0.00016,16.4559]
[1779517164370,31.74,75406.66,0.3,0.78803,0.00016,16.45641]
[1779517171422,31.74,75407.87,0.3,0.78827,0.00016,16.44328]
[1779517178471,31.74,75407.86,0.3,0.78826,0.00016,16.44337]
[1779517184513,31.74,75407.47,0.3,0.78821,0.00016,16.44589]
[1779517190555,31.74,75407.45,0.3,0.78821,0.00016,16.44581]
[1779517196597,31.74,75407.69,0.3,0.78824,0.00016,16.44435]
[1779517200625,31.74,75410.79,0.3,0.78873,0.00016,16.42256]
[1779517206667,31.74,75411.96,0.3,0.78892,0.00016,16.41419]
[1779517212708,31.74,75412.15,0.3,0.78896,0.00016,16.41268]
[1779517217744,31.74,75411.13,0.3,0.7888,0.00016,16.41963]
[1779517223790,31.74,75410.03,0.3,0.78863,0.00016,16.42697]
[1779517226811,31.74,75406.5,0.3,0.78807,0.00016,16.45172]
[1779517231845,31.74,75406.46,0.3,0.78812,0.00016,16.44698]
[1779517236881,31.74,75408.27,0.3,0.78842,0.00016,16.43367]
[1779517242924,31.74,75409.06,0.3,0.78855,0.00016,16.42762]
[1779517247958,31.74,75408.5,0.3,0.78846,0.00016,16.43162]
[1779517254000,31.74,75408.75,0.3,0.7885,0.00016,16.42986]
[1779517260044,31.74,75408.4,0.3,0.78845,0.00016,16.43202]
[1779517265080,31.73,75409.03,0.3,0.78856,0.00016,16.4272]
[1779517272129,31.73,75407.88,0.3,0.78839,0.00016,16.4349]
[1779517280185,31.73,75408.09,0.3,0.78843,0.00016,16.4329]
[1779517285221,31.73,75408.29,0.3,0.78847,0.00016,16.43127]
[1779517290256,31.73,75408.43,0.3,0.78849,0.00016,16.43049]
[1779517295291,31.73,75408.25,0.3,0.78849,0.00016,16.42748]
[1779517300326,31.73,75407.51,0.3,0.78837,0.00016,16.43281]
[1779517305360,31.73,75407.67,0.3,0.7884,0.00016,16.43156]
[1779517310396,31.73,75407.48,0.3,0.78837,0.00016,16.43301]
[1779517315431,31.73,75407.47,0.3,0.78836,0.00016,16.43318]
[1779517320466,31.73,75407.53,0.3,0.78837,0.00016,16.43286]
[1779517325501,31.73,75407.52,0.3,0.78837,0.00016,16.43293]
[1779517330536,31.73,75408.38,0.3,0.78851,0.00016,16.42695]
[1779517335571,31.73,75408.08,0.3,0.78845,0.00016,16.4292]
[1779517341612,31.73,75407.74,0.3,0.7884,0.00016,16.43175]
[1779517347655,31.73,75405.58,0.3,0.78805,0.00016,16.44718]
[1779517352690,31.73,75404.51,0.3,0.78791,0.00016,16.45031]
[1779517358732,31.73,75406.63,0.3,0.78825,0.00016,16.43539]
[1779517363767,31.73,75406.48,0.3,0.78822,0.00016,16.43654]
[1779517368801,31.73,75406.9,0.3,0.78829,0.00016,16.43365]
[1779517380887,31.74,75407.07,0.3,0.78832,0.00016,16.43249]
[1779517389950,31.73,75405.06,0.3,0.788,0.00016,16.44656]
[1779517395992,31.73,75405.24,0.3,0.78803,0.00016,16.44513]
[1779517398005,31.73,75408.09,0.3,0.78849,0.00016,16.42496]
[1779517403041,31.73,75407.83,0.3,0.78844,0.00016,16.42695]
[1779517408076,31.74,75407.62,0.3,0.78841,0.00016,16.42857]
[1779517413111,31.74,75406.8,0.3,0.78831,0.00016,16.42999]
[1779517425195,31.74,75407.01,0.3,0.78834,0.00016,16.42874]
[1779517432247,31.74,75405.0,0.3,0.78801,0.00016,16.44313]
[1779517435265,31.74,75398.53,0.3,0.78697,0.00016,16.4889]
[1779517440452,31.74,75397.24,0.3,0.78676,0.00016,16.49785]
[1779517448357,31.73,75398.59,0.3,0.78699,0.00016,16.48785]
[1779517455405,31.73,75398.5,0.3,0.787,0.00016,16.48752]
[1779517460440,31.73,75396.22,0.3,0.78664,0.00016,16.50321]
[1779517468496,31.73,75398.37,0.3,0.787,0.00016,16.48729]
[1779517476552,31.73,75398.58,0.3,0.78709,0.00016,16.48084]
[1779517481587,31.73,75398.99,0.3,0.78716,0.00016,16.47772]
[1779517486622,31.72,75398.47,0.3,0.78708,0.00016,16.48117]
[1779517488720,31.72,75398.5,0.3,0.78708,0.00016,16.48091]
[1779517488821,31.72,75398.47,0.3,0.78708,0.00016,16.48107]
[1779517489697,31.72,75398.47,0.3,0.78708,0.00016,16.48107]
[1779517489719,31.72,75398.47,0.3,0.78708,0.00016,16.48107]
[1779517490166,31.72,75398.47,0.3,0.78708,0.00016,16.48107]
[1779517489798,31.72,75397.99,0.3,0.78701,0.00016,16.48431]
[1779517490220,31.72,75397.99,0.3,0.78701,0.00016,16.48431]
[1779517490788,31.72,75397.99,0.3,0.78701,0.00016,16.48431]
[1779517490969,31.72,75397.99,0.3,0.78701,0.00016,16.48431]
[1779517491070,31.72,75398.0,0.3,0.78701,0.00016,16.48414]
[1779517491452,31.72,75398.0,0.3,0.78701,0.00016,16.48414]
[1779517493671,31.72,75397.99,0.3,0.78701,0.00016,16.4841]
[1779517494718,31.72,75397.99,0.3,0.78701,0.00016,16.4841]
[1779517500720,31.72,75395.1,0.3,0.78656,0.00016,16.50404]
[1779517503065,31.72,75395.1,0.3,0.78656,0.00016,16.50404]
[1779517503113,31.72,75395.02,0.3,0.78655,0.00016,16.50436]
[1779517504720,31.72,75395.1,0.3,0.78656,0.00016,16.5038]
[1779517504821,31.72,75395.1,0.3,0.78656,0.00016,16.50367]
[1779517511513,31.72,75395.04,0.3,0.78657,0.00016,16.50348]
[1779517512074,31.72,75391.34,0.3,0.78598,0.00016,16.52925]
[1779517514819,31.72,75388.36,0.3,0.7855,0.00016,16.54995]
[1779517520860,31.71,75388.06,0.3,0.78548,0.00016,16.55104]
[1779517525859,31.71,75387.7,0.3,0.78544,0.00016,16.5526]
[1779517528726,31.71,75384.71,0.3,0.78497,0.00016,16.57303]
[1779517530662,31.71,75384.38,0.3,0.78492,0.00016,16.57503]
[1779517530722,31.71,75384.38,0.3,0.78492,0.00016,16.57503]
[1779517536973,31.7,75385.03,0.3,0.78509,0.00016,16.56488]
[1779517538057,31.7,75385.03,0.3,0.78509,0.00016,16.56488]
[1779517538232,31.7,75385.03,0.3,0.78509,0.00016,16.56488]
[1779517545212,31.7,75385.18,0.3,0.78513,0.00016,16.56296]
[1779517551527,31.7,75386.86,0.3,0.78543,0.00016,16.54999]
[1779517551727,31.7,75386.86,0.3,0.78543,0.00016,16.54999]
[1779517557116,31.7,75386.64,0.3,0.78541,0.00016,16.55106]
[1779517562151,31.69,75385.62,0.3,0.78525,0.00016,16.55781]
[1779517565172,31.69,75378.93,0.3,0.78417,0.00016,16.60474]
[1779517566180,31.69,75371.3,0.3,0.78292,0.00016,16.65837]
[1779517570386,31.69,75371.44,0.3,0.78296,0.00016,16.65694]
[1779517570472,31.69,75371.44,0.3,0.78296,0.00016,16.65694]
[1779517573240,31.69,75372.22,0.3,0.78309,0.00016,16.65126]
[1779517573471,31.69,75371.53,0.3,0.78298,0.00016,16.65602]
[1779517583091,31.69,75373.74,0.3,0.78336,0.00016,16.63961]
[1779517583227,31.69,75373.74,0.3,0.78336,0.00016,16.63961]
[1779517587951,31.69,75375.07,0.3,0.78358,0.00016,16.62993]
[1779517587978,31.69,75375.07,0.3,0.78358,0.00016,16.62993]
[1779517592738,31.69,75378.02,0.3,0.78411,0.00016,16.60432]
[1779517592977,31.69,75378.02,0.3,0.78411,0.00016,16.60432]
[1779517598403,31.68,75377.94,0.3,0.78411,0.00016,16.6043]
[1779517599633,31.68,75377.94,0.3,0.78411,0.00016,16.6043]
[1779517599722,31.68,75377.94,0.3,0.78411,0.00016,16.6043]
[1779517605489,31.68,75376.89,0.3,0.78396,0.00016,16.61094]
[1779517610526,31.68,75376.91,0.3,0.78397,0.00016,16.61032]
[1779517611470,31.68,75376.91,0.3,0.78397,0.00016,16.61032]
[1779517611728,31.68,75376.91,0.3,0.78397,0.00016,16.61032]
[1779517617574,31.68,75376.94,0.3,0.78399,0.00016,16.6096]
[1779517618809,31.68,75376.94,0.3,0.78399,0.00016,16.6096]
[1779517618976,31.68,75376.94,0.3,0.78399,0.00016,16.6096]
[1779517624623,31.68,75376.99,0.3,0.784,0.00016,16.60878]
[1779517629658,31.68,75375.25,0.3,0.78373,0.00016,16.62072]
[1779517635700,31.67,75377.36,0.3,0.78408,0.00016,16.60538]
[1779517640735,31.67,75377.39,0.3,0.78409,0.00016,16.60486]
[1779517645770,31.67,75377.45,0.3,0.78411,0.00016,16.60413]
[1779517649798,31.67,75383.6,0.3,0.78512,0.00016,16.56045]
[1779517651615,31.67,75383.04,0.3,0.78503,0.00016,16.56438]
[1779517651728,31.67,75383.04,0.3,0.78503,0.00016,16.56438]
[1779517656847,31.67,75383.83,0.3,0.7852,0.00016,16.55415]
[1779517657895,31.67,75383.83,0.3,0.7852,0.00016,16.55415]
[1779517657976,31.67,75383.83,0.3,0.7852,0.00016,16.55415]
[1779517659750,31.67,75384.26,0.3,0.78527,0.00016,16.55105]
[1779517659970,31.67,75384.26,0.3,0.78527,0.00016,16.55105]
[1779517665910,31.67,75385.88,0.3,0.78556,0.00016,16.53843]
[1779517668010,31.67,75385.99,0.3,0.78558,0.00016,16.53745]
[1779517668221,31.67,75385.99,0.3,0.78558,0.00016,16.53745]
[1779517675981,31.66,75386.13,0.3,0.78562,0.00016,16.53581]
[1779517682027,31.66,75385.44,0.3,0.78551,0.00016,16.54056]
[1779517684724,31.66,75384.76,0.3,0.7854,0.00016,16.54532]
[1779517684976,31.66,75384.76,0.3,0.7854,0.00016,16.54532]
[1779517693755,31.66,75385.0,0.3,0.78544,0.00016,16.54352]
[1779517694111,31.66,75379.44,0.3,0.78454,0.00016,16.58263]
[1779517695118,31.66,75375.4,0.3,0.78388,0.00016,16.61106]
[1779517697736,31.66,75375.82,0.3,0.78396,0.00016,16.60785]
[1779517697882,31.66,75375.82,0.3,0.78396,0.00016,16.60785]
[1779517698053,31.66,75375.82,0.3,0.78396,0.00016,16.60785]
[1779517698140,31.66,75377.08,0.3,0.78416,0.00016,16.59886]
[1779517700564,31.66,75377.9,0.3,0.7843,0.00016,16.59287]
[1779517700718,31.66,75377.9,0.3,0.7843,0.00016,16.59287]
[1779517706196,31.66,75378.37,0.3,0.7844,0.00016,16.5888]
[1779517709731,31.66,75380.16,0.3,0.78469,0.00016,16.57589]
[1779517710224,31.66,75380.29,0.3,0.78472,0.00016,16.5749]
[1779517715260,31.66,75379.37,0.3,0.78461,0.00016,16.57656]
[1779517716703,31.66,75377.36,0.3,0.78429,0.00016,16.59067]
[1779517721303,31.65,75387.26,0.3,0.78591,0.00016,16.52011]
[1779517722309,31.65,75391.37,0.3,0.78658,0.00016,16.49092]
[1779517725497,31.65,75389.96,0.3,0.78636,0.00016,16.5005]
[1779517725723,31.65,75389.96,0.3,0.78636,0.00016,16.5005]
[1779517725824,31.65,75389.96,0.3,0.78637,0.00016,16.50029]
[1779517731373,31.65,75390.18,0.3,0.78643,0.00016,16.49747]
[1779517736408,31.64,75387.52,0.3,0.78602,0.00016,16.51523]
[1779517741443,31.64,75387.37,0.3,0.78602,0.00016,16.51512]
[1779517747486,31.64,75385.55,0.3,0.78576,0.00016,16.52662]
[1779517753527,31.63,75384.46,0.3,0.7856,0.00016,16.53337]
[1779517756010,31.63,75384.46,0.3,0.7856,0.00016,16.53337]
[1779517762590,31.63,75384.32,0.3,0.78561,0.00016,16.533]
[1779517765345,31.63,75384.32,0.3,0.78561,0.00016,16.533]
[1779517765472,31.63,75384.32,0.3,0.78561,0.00016,16.533]
[1779517765447,31.63,75383.69,0.3,0.78552,0.00016,16.53701]
[1779517767625,31.63,75379.16,0.3,0.78478,0.00016,16.56887]
[1779517772660,31.63,75376.38,0.3,0.78437,0.00016,16.58381]
[1779517786758,31.62,75376.96,0.3,0.78449,0.00016,16.57885]
[1779517793824,31.62,75375.6,0.3,0.78428,0.00016,16.58783]
[1779517799866,31.62,75374.08,0.3,0.78405,0.00016,16.59794]
[1779517806916,31.62,75373.7,0.3,0.78401,0.00016,16.59947]
[1779517811021,31.61,75373.69,0.3,0.78402,0.00016,16.59906]
[1779517816986,31.61,75374.01,0.3,0.78411,0.00016,16.59503]
[1779517820019,31.61,75379.49,0.3,0.78502,0.00016,16.55554]
[1779517824239,31.6,75382.01,0.3,0.78545,0.00016,16.53707]
[1779517824470,31.6,75382.01,0.3,0.78545,0.00016,16.53707]
[1779517824341,31.6,75381.5,0.3,0.78537,0.00016,16.54028]
[1779517830078,31.6,75380.17,0.3,0.78518,0.00016,16.54863]
[1779517835123,31.6,75380.96,0.3,0.78537,0.00016,16.53739]
[1779517840158,31.59,75381.93,0.3,0.78556,0.00016,16.52925]
[1779517846200,31.59,75376.62,0.3,0.78473,0.00016,16.56537]
[1779517851235,31.58,75374.56,0.3,0.78447,0.00016,16.57629]
[1779517856270,31.57,75374.32,0.3,0.78447,0.00016,16.57621]
[1779517862312,31.57,75376.54,0.3,0.78487,0.00016,16.5588]
[1779517868354,31.56,75377.01,0.3,0.78499,0.00016,16.55383]
[1779517876410,31.55,75373.81,0.3,0.78451,0.00016,16.57435]
[1779517881445,31.55,75382.46,0.3,0.78595,0.00016,16.51169]
[1779517886480,31.55,75384.06,0.3,0.78624,0.00016,16.49933]
[1779517890508,31.54,75388.65,0.3,0.787,0.00016,16.46601]
[1779517895543,31.54,75388.76,0.3,0.78707,0.00016,16.45999]
[1779517900578,31.54,75389.91,0.3,0.78727,0.00016,16.45136]
[1779517905613,31.54,75390.12,0.3,0.78731,0.00016,16.44962]
[1779517908634,31.54,75395.91,0.3,0.78825,0.00016,16.40821]
[1779517910865,31.54,75397.37,0.3,0.78849,0.00016,16.39773]
[1779517910970,31.54,75397.37,0.3,0.78849,0.00016,16.39773]
[1779517912991,31.54,75396.57,0.3,0.78836,0.00016,16.40333]
[1779517913221,31.54,75396.57,0.3,0.78836,0.00016,16.40333]
[1779517913508,31.54,75396.57,0.3,0.78836,0.00016,16.40333]
[1779517913578,31.54,75395.97,0.3,0.78827,0.00016,16.40749]
[1779517913722,31.54,75395.97,0.3,0.78827,0.00016,16.40749]
[1779517914173,31.54,75395.97,0.3,0.78827,0.00016,16.40749]
[1779517915686,31.54,75396.04,0.3,0.78828,0.00016,16.40688]
[1779517917727,31.54,75396.04,0.3,0.78828,0.00016,16.40688]
[1779517923742,31.54,75396.45,0.3,0.78835,0.00016,16.40365]
[1779517928777,31.54,75396.8,0.3,0.78841,0.00016,16.40107]
[1779517934819,31.54,75397.36,0.3,0.7885,0.00016,16.39741]
[1779517936132,31.54,75397.36,0.3,0.7885,0.00016,16.39741]
[1779517936540,31.54,75396.58,0.3,0.78837,0.00016,16.40312]
[1779517937724,31.54,75396.57,0.3,0.78836,0.00016,16.4032]
[1779517937840,31.54,75397.75,0.3,0.78855,0.00016,16.39485]
[1779517944890,31.54,75397.69,0.3,0.78854,0.00016,16.39548]
[1779517949925,31.54,75397.55,0.3,0.78852,0.00016,16.39643]
[1779517950816,31.54,75397.55,0.3,0.78852,0.00016,16.39643]
[1779517951722,31.54,75397.45,0.3,0.7885,0.00016,16.39714]
[1779517951939,31.54,75397.49,0.3,0.78855,0.00016,16.39236]
[1779517952946,31.54,75403.46,0.3,0.78951,0.00016,16.34972]
[1779517957981,31.54,75403.11,0.3,0.78945,0.00016,16.35248]
[1779517963016,31.54,75405.13,0.3,0.78977,0.00016,16.33834]
[1779517968326,31.54,75405.08,0.3,0.78976,0.00016,16.33882]
[1779517974096,31.54,75404.68,0.3,0.78968,0.00016,16.34225]
[1779517980389,31.54,75404.81,0.3,0.7897,0.00016,16.34138]
[1779517982152,31.54,75396.78,0.3,0.78839,0.00016,16.39909]
[1779517983729,31.54,75396.78,0.3,0.78839,0.00016,16.39909]
[1779517984630,31.54,75394.54,0.3,0.78803,0.00016,16.41522]
[1779517991380,31.55,75394.51,0.3,0.78801,0.00016,16.41584]
[1779517991723,31.55,75394.51,0.3,0.78801,0.00016,16.41584]
[1779517991727,31.55,75391.66,0.3,0.78755,0.00016,16.43631]
[1779518000280,31.55,75388.59,0.3,0.78705,0.00016,16.45829]
[1779518005315,31.55,75388.36,0.3,0.78701,0.00016,16.45978]
[1779518010349,31.55,75388.3,0.3,0.78701,0.00016,16.45993]
[1779518015724,31.54,75389.73,0.3,0.78729,0.00016,16.44496]
[1779518015745,31.54,75391.01,0.3,0.7875,0.00016,16.43574]
[1779518017719,31.54,75390.89,0.3,0.78748,0.00016,16.4365]
[1779518018606,31.54,75391.08,0.3,0.78751,0.00016,16.43505]
[1779518018721,31.54,75391.08,0.3,0.78751,0.00016,16.43505]
[1779518018707,31.54,75391.02,0.3,0.7875,0.00016,16.43537]
[1779518019166,31.54,75391.02,0.3,0.7875,0.00016,16.43537]
[1779518019223,31.54,75391.02,0.3,0.7875,0.00016,16.43537]
[1779518019471,31.54,75391.02,0.3,0.7875,0.00016,16.43537]
[1779518019724,31.54,75391.02,0.3,0.7875,0.00016,16.43537]
[1779518019572,31.54,75390.81,0.3,0.78747,0.00016,16.43677]
[1779518020168,31.54,75390.81,0.3,0.78747,0.00016,16.43677]
[1779518020420,31.54,75390.49,0.3,0.78742,0.00016,16.43894]
[1779518023726,31.54,75390.76,0.3,0.78747,0.00016,16.43679]
[1779518025456,31.54,75395.79,0.3,0.78829,0.00016,16.40064]
[1779518030491,31.54,75395.48,0.3,0.78825,0.00016,16.40244]
[1779518036533,31.54,75396.09,0.3,0.78836,0.00016,16.39753]
[1779518039554,31.54,75392.94,0.3,0.78786,0.00016,16.41965]
[1779518040025,31.54,75392.94,0.3,0.78786,0.00016,16.41965]
[1779518040721,31.54,75392.94,0.3,0.78786,0.00016,16.41953]
[1779518043722,31.54,75393.17,0.3,0.7879,0.00016,16.41776]
[1779518043824,31.54,75393.17,0.3,0.78791,0.00016,16.41751]
[1779518052565,31.53,75392.89,0.3,0.78787,0.00016,16.41932]
[1779518054659,31.53,75388.99,0.3,0.78724,0.00016,16.44686]
[1779518057680,31.53,75384.2,0.3,0.78646,0.00016,16.48081]
[1779518059694,31.53,75378.91,0.3,0.7856,0.00016,16.51834]
[1779518063953,31.53,75379.08,0.3,0.78564,0.00016,16.51685]
[1779518067722,31.53,75378.74,0.3,0.78558,0.00016,16.51911]
[1779518074208,31.53,75378.74,0.3,0.78559,0.00016,16.51897]
[1779518080166,31.53,75378.04,0.3,0.78552,0.00016,16.51911]
[1779518080223,31.53,75378.04,0.3,0.78552,0.00016,16.51911]
[1779518080578,31.53,75378.04,0.3,0.78552,0.00016,16.51911]
[1779518080726,31.53,75378.04,0.3,0.78552,0.00016,16.51911]
[1779518085876,31.53,75381.44,0.3,0.78608,0.00016,16.49476]
[1779518087134,31.53,75381.44,0.3,0.78608,0.00016,16.49476]
[1779518087228,31.53,75381.44,0.3,0.78608,0.00016,16.49476]
[1779518092925,31.53,75380.85,0.3,0.78598,0.00016,16.49899]
[1779518098967,31.53,75380.91,0.3,0.78599,0.00016,16.49864]
[1779518101944,31.53,75380.91,0.3,0.78599,0.00016,16.49864]
[1779518101992,31.53,75380.91,0.3,0.78599,0.00016,16.49864]
[1779518112061,31.53,75380.72,0.3,0.78595,0.00016,16.50029]
[1779518113537,31.53,75380.72,0.3,0.78595,0.00016,16.50029]
[1779518113729,31.53,75380.72,0.3,0.78595,0.00016,16.50029]
[1779518118312,31.53,75382.23,0.3,0.78619,0.00016,16.48979]
[1779518118474,31.53,75382.23,0.3,0.78619,0.00016,16.48979]
[1779518120587,31.53,75386.63,0.3,0.78691,0.00016,16.45866]
[1779518120977,31.53,75386.63,0.3,0.78691,0.00016,16.45866]
[1779518121224,31.53,75386.63,0.3,0.78691,0.00016,16.45866]
[1779518122001,31.53,75389.07,0.3,0.7873,0.00016,16.44129]
[1779518128173,31.53,75389.0,0.3,0.78729,0.00016,16.44196]
[1779518136229,31.53,75388.55,0.3,0.78725,0.00016,16.44075]
[1779518141264,31.53,75386.93,0.3,0.78698,0.00016,16.45241]
[1779518146299,31.53,75388.1,0.3,0.78717,0.00016,16.44415]
[1779518151334,31.53,75388.31,0.3,0.78721,0.00016,16.44269]
[1779518156369,31.53,75387.64,0.3,0.7871,0.00016,16.44743]
[1779518161405,31.53,75387.16,0.3,0.78702,0.00016,16.45078]
[1779518167448,31.53,75387.41,0.3,0.78707,0.00016,16.44884]
[1779518172483,31.53,75389.06,0.3,0.78734,0.00016,16.43683]
[1779518177665,31.53,75388.95,0.3,0.78732,0.00016,16.43754]
[1779518177718,31.53,75388.95,0.3,0.78732,0.00016,16.43754]
[1779518177899,31.53,75388.86,0.3,0.78731,0.00016,16.43809]
[1779518179533,31.53,75388.52,0.3,0.78726,0.00016,16.44048]
[1779518183561,31.53,75389.07,0.3,0.78735,0.00016,16.43636]
[1779518184567,31.53,75388.52,0.3,0.78726,0.00016,16.44023]
[1779518185575,31.53,75389.26,0.3,0.78738,0.00016,16.43496]
[1779518186582,31.53,75389.7,0.3,0.78746,0.00016,16.43174]
[1779518192624,31.53,75389.47,0.3,0.78746,0.00016,16.42867]
[1779518195645,31.53,75391.25,0.3,0.78775,0.00016,16.41586]
[1779518196652,31.53,75390.57,0.3,0.78764,0.00016,16.42068]
[1779518202694,31.53,75390.67,0.3,0.78766,0.00016,16.41974]
[1779518209743,31.53,75390.52,0.3,0.78764,0.00016,16.42085]
[1779518210750,31.53,75389.97,0.3,0.78755,0.00016,16.42477]
[1779518211757,31.53,75390.41,0.3,0.78762,0.00016,16.42163]
[1779518212764,31.53,75389.93,0.3,0.78754,0.00016,16.42505]
[1779518213771,31.53,75390.74,0.3,0.78768,0.00016,16.41927]
[1779518214778,31.53,75389.99,0.3,0.78755,0.00016,16.42462]
[1779518218806,31.53,75388.79,0.3,0.78736,0.00016,16.43314]
[1779518221827,31.53,75389.51,0.3,0.78748,0.00016,16.42796]
[1779518222834,31.53,75387.51,0.3,0.78715,0.00016,16.4422]
[1779518223841,31.53,75382.81,0.3,0.78639,0.00016,16.47562]
[1779518227869,31.53,75383.37,0.3,0.78648,0.00016,16.4714]
[1779518228876,31.53,75382.22,0.3,0.7863,0.00016,16.47953]
[1779518229883,31.53,75382.99,0.3,0.78642,0.00016,16.47399]
[1779518230890,31.53,75382.21,0.3,0.7863,0.00016,16.47949]
[1779518231897,31.53,75379.71,0.3,0.78589,0.00016,16.4972]
[1779518232266,31.53,75379.71,0.3,0.78589,0.00016,16.4972]
[1779518232904,31.53,75377.2,0.3,0.78548,0.00016,16.51495]
[1779518235720,31.53,75376.58,0.3,0.78538,0.00016,16.51926]
[1779518235925,31.53,75374.49,0.3,0.78504,0.00016,16.53391]
[1779518240970,31.52,75371.39,0.3,0.78455,0.00016,16.55546]
[1779518241974,31.52,75362.04,0.3,0.78301,0.00016,16.62155]
[1779518243988,31.52,75356.24,0.3,0.78206,0.00017,16.6623]
[1779518246002,31.52,75352.68,0.3,0.78148,0.00017,16.68729]
[1779518247009,31.52,75346.34,0.3,0.78043,0.00017,16.73186]
[1779518250037,31.52,75344.88,0.3,0.78019,0.00017,16.74187]
[1779518250220,31.52,75344.88,0.3,0.78019,0.00017,16.74187]
[1779518250985,31.52,75344.88,0.3,0.78019,0.00017,16.74187]
[1779518251221,31.52,75344.81,0.3,0.78018,0.00017,16.74222]
[1779518251315,31.52,75343.75,0.3,0.78004,0.00017,16.74524]
[1779518252050,31.52,75338.53,0.3,0.77918,0.00017,16.78194]
[1779518254375,31.52,75337.4,0.3,0.77899,0.00017,16.78985]
[1779518254478,31.52,75337.4,0.3,0.77899,0.00017,16.78985]
[1779518261113,31.52,75336.96,0.3,0.77893,0.00017,16.79239]
[1779518262133,31.52,75336.96,0.3,0.77893,0.00017,16.79239]
[1779518262222,31.52,75336.96,0.3,0.77893,0.00017,16.79239]
[1779518265728,31.52,75339.12,0.3,0.77929,0.00017,16.77712]
[1779518265821,31.52,75339.22,0.3,0.77931,0.00017,16.7764]
[1779518267689,31.52,75339.8,0.3,0.7794,0.00017,16.77233]
[1779518267725,31.52,75339.8,0.3,0.7794,0.00017,16.77233]
[1779518269724,31.52,75340.38,0.3,0.7795,0.00017,16.76827]
[1779518269747,31.52,75340.38,0.3,0.7795,0.00017,16.76827]
[1779518269973,31.52,75340.38,0.3,0.7795,0.00017,16.76827]
[1779518269820,31.52,75340.46,0.3,0.77951,0.00017,16.76773]
[1779518275466,31.52,75340.74,0.3,0.77956,0.00017,16.76579]
[1779518275726,31.52,75340.74,0.3,0.77956,0.00017,16.76579]
[1779518281253,31.52,75340.79,0.3,0.77956,0.00017,16.76558]
[1779518284206,31.52,75342.84,0.3,0.7799,0.00017,16.75123]
[1779518284228,31.52,75342.84,0.3,0.7799,0.00017,16.75123]
[1779518285490,31.52,75343.93,0.3,0.78008,0.00017,16.74361]
[1779518285721,31.52,75343.93,0.3,0.78008,0.00017,16.74361]
[1779518285821,31.52,75344.3,0.3,0.78014,0.00017,16.74111]
[1779518290725,31.52,75345.33,0.3,0.78031,0.00017,16.73403]
[1779518290978,31.52,75345.33,0.3,0.78031,0.00017,16.73403]
[1779518293742,31.52,75346.24,0.3,0.78045,0.00017,16.72784]
[1779518293970,31.52,75346.24,0.3,0.78045,0.00017,16.72784]
[1779518296241,31.52,75347.47,0.3,0.78065,0.00017,16.71942]
[1779518296480,31.52,75347.47,0.3,0.78065,0.00017,16.71942]
[1779518297436,31.52,75347.72,0.3,0.78069,0.00017,16.71775]
[1779518297472,31.52,75347.72,0.3,0.78069,0.00017,16.71775]
[1779518297483,31.52,75347.72,0.3,0.78069,0.00017,16.71784]
[1779518303406,31.53,75349.17,0.3,0.78092,0.00017,16.70826]
[1779518307189,31.53,75349.11,0.3,0.7809,0.00017,16.709]
[1779518307231,31.53,75349.11,0.3,0.7809,0.00017,16.709]
[1779518312472,31.53,75349.0,0.3,0.7809,0.00017,16.70595]
[1779518317127,31.53,75349.07,0.3,0.78091,0.00017,16.70556]
[1779518317227,31.53,75349.07,0.3,0.78091,0.00017,16.70556]
[1779518319357,31.53,75349.32,0.3,0.78094,0.00017,16.70424]
[1779518319470,31.53,75349.32,0.3,0.78094,0.00017,16.70424]
[1779518319521,31.53,75349.3,0.3,0.78094,0.00017,16.70457]
[1779518326571,31.53,75350.13,0.3,0.78106,0.00017,16.69929]
[1779518331606,31.53,75350.2,0.3,0.78106,0.00017,16.69924]
[1779518332757,31.53,75350.2,0.3,0.78106,0.00017,16.69924]
[1779518332980,31.53,75350.2,0.3,0.78106,0.00017,16.69924]
[1779518338654,31.54,75350.17,0.3,0.78103,0.00017,16.70085]
[1779518342793,31.54,75350.45,0.3,0.78106,0.00017,16.69955]
[1779518342972,31.54,75350.45,0.3,0.78106,0.00017,16.69955]
[1779518344466,31.54,75349.72,0.3,0.78093,0.00017,16.70515]
[1779518344720,31.54,75349.72,0.3,0.78093,0.00017,16.70515]
[1779518344821,31.54,75349.61,0.3,0.7809,0.00017,16.70636]
[1779518350739,31.55,75351.48,0.3,0.78118,0.00017,16.6943]
[1779518354854,31.55,75350.99,0.3,0.78108,0.00017,16.69866]
[1779518354973,31.55,75350.99,0.3,0.78108,0.00017,16.69866]
[1779518355774,31.55,75357.73,0.3,0.78219,0.00016,16.6514]
[1779518356592,31.55,75357.73,0.3,0.78219,0.00016,16.6514]
[1779518356727,31.55,75357.73,0.3,0.78219,0.00016,16.6514]
[1779518360320,31.55,75358.1,0.3,0.78224,0.00016,16.64929]
[1779518360473,31.55,75358.1,0.3,0.78224,0.00016,16.64929]
[1779518361818,31.55,75359.36,0.3,0.78244,0.00016,16.64061]
[1779518363832,31.55,75368.32,0.3,0.78391,0.00016,16.57754]
[1779518365729,31.55,75369.96,0.3,0.78417,0.00016,16.56612]
[1779518365974,31.55,75369.96,0.3,0.78417,0.00016,16.56612]
[1779518371720,31.56,75370.33,0.3,0.78421,0.00016,16.56468]
[1779518371970,31.56,75370.33,0.3,0.78421,0.00016,16.56468]
[1779518377930,31.56,75369.35,0.3,0.78406,0.00016,16.56842]
[1779518382965,31.56,75366.71,0.3,0.78361,0.00016,16.58788]
[1779518384946,31.56,75366.71,0.3,0.78361,0.00016,16.58788]
[1779518384972,31.56,75366.71,0.3,0.78361,0.00016,16.58788]
[1779518386992,31.57,75356.65,0.3,0.78194,0.00017,16.65941]
[1779518387523,31.57,75356.65,0.3,0.78194,0.00017,16.65941]
[1779518387726,31.57,75356.65,0.3,0.78194,0.00017,16.65941]
[1779518390425,31.57,75355.89,0.3,0.78181,0.00017,16.66497]
[1779518390470,31.57,75355.89,0.3,0.78181,0.00017,16.66497]
[1779518391021,31.57,75355.91,0.3,0.78181,0.00017,16.66491]
[1779518396056,31.57,75356.45,0.3,0.78189,0.00017,16.66152]
[1779518401091,31.57,75356.39,0.3,0.78187,0.00017,16.66238]
[1779518407136,31.57,75356.28,0.3,0.78184,0.00017,16.66348]
[1779518407839,31.57,75356.28,0.3,0.78184,0.00017,16.66348]
[1779518407975,31.57,75356.28,0.3,0.78184,0.00017,16.66348]
[1779518416204,31.57,75353.81,0.3,0.78142,0.00017,16.6814]
[1779518418654,31.57,75353.75,0.3,0.78141,0.00017,16.6819]
[1779518418722,31.57,75353.75,0.3,0.78141,0.00017,16.6819]
[1779518423283,31.57,75354.73,0.3,0.78156,0.00017,16.67542]
[1779518423469,31.57,75354.73,0.3,0.78156,0.00017,16.67542]
[1779518423570,31.57,75355.92,0.3,0.78176,0.00017,16.66714]
[1779518427987,31.58,75359.24,0.3,0.7823,0.00016,16.64407]
[1779518428225,31.58,75360.25,0.3,0.78246,0.00016,16.63719]
[1779518433323,31.58,75360.03,0.3,0.78244,0.00016,16.63496]
[1779518439365,31.58,75359.97,0.3,0.78242,0.00016,16.63602]
[1779518444400,31.58,75359.97,0.3,0.78241,0.00016,16.6365]
[1779518449028,31.58,75360.9,0.3,0.78255,0.00016,16.63034]
[1779518449225,31.58,75360.9,0.3,0.78255,0.00016,16.63034]
[1779518450546,31.58,75364.34,0.3,0.78311,0.00016,16.60635]
[1779518450722,31.58,75364.34,0.3,0.78311,0.00016,16.60635]
[1779518451406,31.58,75364.57,0.3,0.78315,0.00016,16.60489]
[1779518451470,31.58,75364.57,0.3,0.78315,0.00016,16.60489]
[1779518451507,31.59,75365.0,0.3,0.78322,0.00016,16.60202]
[1779518460514,31.59,75365.78,0.3,0.78331,0.00016,16.59795]
[1779518465587,31.59,75364.9,0.3,0.78316,0.00016,16.60457]
[1779518465729,31.59,75364.9,0.3,0.78316,0.00016,16.60457]
[1779518471592,31.59,75364.03,0.3,0.78299,0.00016,16.61175]
[1779518472780,31.59,75364.03,0.3,0.78299,0.00016,16.61175]
[1779518472990,31.59,75364.03,0.3,0.78299,0.00016,16.61175]
[1779518473817,31.6,75364.12,0.3,0.783,0.00016,16.61136]
[1779518473978,31.6,75364.12,0.3,0.783,0.00016,16.61136]
[1779518474075,31.6,75364.16,0.3,0.783,0.00016,16.61117]
[1779518477450,31.6,75363.66,0.3,0.7829,0.00016,16.61568]
[1779518477472,31.6,75363.66,0.3,0.7829,0.00016,16.61568]
[1779518483676,31.6,75364.57,0.3,0.78301,0.00016,16.61114]
[1779518485183,31.6,75364.57,0.3,0.78301,0.00016,16.61114]
[1779518485224,31.6,75364.57,0.3,0.78301,0.00016,16.61114]
[1779518486394,31.61,75364.5,0.3,0.78299,0.00016,16.61188]
[1779518486474,31.61,75364.5,0.3,0.78299,0.00016,16.61188]
[1779518486697,31.61,75364.57,0.3,0.783,0.00016,16.61151]
[1779518494753,31.61,75364.22,0.3,0.78296,0.00016,16.61046]
[1779518499788,31.61,75364.48,0.3,0.78299,0.00016,16.60921]
[1779518504532,31.61,75364.09,0.3,0.78291,0.00016,16.6123]
[1779518504723,31.61,75364.09,0.3,0.78291,0.00016,16.6123]
[1779518511872,31.62,75364.05,0.3,0.78289,0.00016,16.6136]
[1779518516907,31.62,75363.48,0.3,0.78278,0.00016,16.61828]
[1779518519205,31.62,75363.9,0.3,0.78285,0.00016,16.61532]
[1779518519224,31.62,75363.9,0.3,0.78285,0.00016,16.61532]
[1779518520255,31.62,75363.64,0.3,0.7828,0.00016,16.61737]
[1779518520472,31.62,75364.2,0.3,0.78289,0.00016,16.61353]
[1779518520935,31.62,75363.9,0.3,0.78284,0.00016,16.61575]
[1779518525007,31.62,75365.28,0.3,0.78306,0.00016,16.60634]
[1779518525223,31.62,75365.28,0.3,0.78306,0.00016,16.60634]
[1779518531005,31.62,75366.43,0.3,0.78323,0.00016,16.59908]
[1779518536044,31.62,75366.4,0.3,0.78321,0.00016,16.59975]
[1779518538327,31.62,75366.15,0.3,0.78316,0.00016,16.60171]
[1779518538477,31.62,75366.15,0.3,0.78316,0.00016,16.60171]
[1779518539618,31.63,75366.11,0.3,0.78316,0.00016,16.60211]
[1779518539724,31.63,75366.11,0.3,0.78316,0.00016,16.60211]
[1779518540072,31.63,75366.15,0.3,0.78316,0.00016,16.60195]
[1779518545107,31.63,75365.99,0.3,0.78312,0.00016,16.60367]
[1779518545955,31.63,75365.99,0.3,0.78312,0.00016,16.60367]
[1779518545974,31.63,75365.99,0.3,0.78312,0.00016,16.60367]
[1779518551149,31.63,75367.13,0.3,0.78333,0.00016,16.59186]
[1779518551869,31.63,75367.13,0.3,0.78333,0.00016,16.59186]
[1779518551982,31.63,75367.13,0.3,0.78333,0.00016,16.59186]
[1779518553556,31.63,75371.12,0.3,0.78398,0.00016,16.56401]
[1779518553719,31.63,75371.12,0.3,0.78398,0.00016,16.56401]
[1779518554172,31.63,75371.41,0.3,0.78402,0.00016,16.56212]
[1779518558993,31.63,75371.14,0.3,0.78396,0.00016,16.56464]
[1779518559226,31.63,75371.14,0.3,0.78396,0.00016,16.56464]
[1779518565250,31.64,75371.08,0.3,0.78393,0.00016,16.5661]
[1779518569685,31.64,75369.76,0.3,0.7837,0.00016,16.57599]
[1779518569720,31.64,75369.76,0.3,0.7837,0.00016,16.57599]
[1779518571330,31.64,75369.76,0.3,0.7837,0.00016,16.57599]
[1779518571472,31.64,75369.58,0.3,0.78366,0.00016,16.57757]
[1779518571432,31.64,75369.58,0.3,0.78366,0.00016,16.57757]
[1779518576234,31.64,75370.57,0.3,0.78381,0.00016,16.5712]
[1779518576472,31.64,75371.77,0.3,0.784,0.00016,16.56289]
[1779518583013,31.64,75371.3,0.3,0.78391,0.00016,16.56694]
[1779518583223,31.64,75371.3,0.3,0.78391,0.00016,16.56694]
[1779518583320,31.64,75371.47,0.3,0.78393,0.00016,16.56604]
[1779518584853,31.64,75371.47,0.3,0.78393,0.00016,16.56604]
[1779518584974,31.64,75371.47,0.3,0.78393,0.00016,16.56604]
[1779518590427,31.65,75371.25,0.3,0.78387,0.00016,16.56855]
[1779518595462,31.65,75371.87,0.3,0.78396,0.00016,16.56489]
[1779518601504,31.65,75370.26,0.3,0.78368,0.00016,16.57711]
[1779518602826,31.65,75370.26,0.3,0.78368,0.00016,16.57711]
[1779518602975,31.65,75370.26,0.3,0.78368,0.00016,16.57711]
[1779518605037,31.65,75370.26,0.3,0.78367,0.00016,16.57737]
[1779518605221,31.65,75370.26,0.3,0.78367,0.00016,16.57737]
[1779518605322,31.65,75370.0,0.3,0.78362,0.00016,16.57946]
[1779518610567,31.66,75370.25,0.3,0.78365,0.00016,16.57832]
[1779518614430,31.66,75367.31,0.3,0.7832,0.00016,16.59493]
[1779518614472,31.66,75367.31,0.3,0.7832,0.00016,16.59493]
[1779518619631,31.66,75366.92,0.3,0.78312,0.00016,16.59829]
[1779518621186,31.66,75366.92,0.3,0.78312,0.00016,16.59829]
[1779518621222,31.66,75366.92,0.3,0.78312,0.00016,16.59829]
[1779518622187,31.66,75366.43,0.3,0.78303,0.00016,16.60198]
[1779518622227,31.66,75366.43,0.3,0.78303,0.00016,16.60198]
[1779518622323,31.66,75366.42,0.3,0.78303,0.00016,16.60219]
[1779518627687,31.66,75367.08,0.3,0.78312,0.00016,16.59826]
[1779518633729,31.67,75367.07,0.3,0.7831,0.00016,16.59923]
[1779518634646,31.67,75367.07,0.3,0.7831,0.00016,16.59923]
[1779518634722,31.67,75367.07,0.3,0.7831,0.00016,16.59923]
[1779518640778,31.67,75367.14,0.3,0.78309,0.00016,16.59975]
[1779518646821,31.67,75367.36,0.3,0.7831,0.00016,16.59901]
[1779518649901,31.67,75366.93,0.3,0.78303,0.00016,16.60231]
[1779518649970,31.67,75366.93,0.3,0.78303,0.00016,16.60231]
[1779518652157,31.67,75367.57,0.3,0.78313,0.00016,16.59795]
[1779518652225,31.67,75367.57,0.3,0.78313,0.00016,16.59795]
[1779518652308,31.67,75367.57,0.3,0.78312,0.00016,16.59837]
[1779518664315,31.68,75366.66,0.3,0.78296,0.00016,16.60504]
[1779518669982,31.68,75366.86,0.3,0.78295,0.00016,16.60574]
[1779518677031,31.69,75367.15,0.3,0.78301,0.00016,16.60034]
[1779518682339,31.69,75367.02,0.3,0.78298,0.00016,16.60142]
[1779518682473,31.69,75368.31,0.3,0.78318,0.00016,16.59315]
[1779518682965,31.69,75368.31,0.3,0.78318,0.00016,16.59315]
[1779518683221,31.69,75368.31,0.3,0.78318,0.00016,16.59315]
[1779518683321,31.69,75368.94,0.3,0.78328,0.00016,16.58889]
[1779518689115,31.69,75368.96,0.3,0.78326,0.00016,16.58977]
[1779518694150,31.7,75367.42,0.3,0.78299,0.00016,16.60141]
[1779518697263,31.7,75366.11,0.3,0.78276,0.00016,16.61093]
[1779518697329,31.7,75366.43,0.3,0.78281,0.00016,16.60884]
[1779518697475,31.7,75366.43,0.3,0.78281,0.00016,16.60884]
[1779518697724,31.7,75366.43,0.3,0.78281,0.00016,16.60884]
[1779518697736,31.7,75366.43,0.3,0.78281,0.00016,16.60884]
[1779518697968,31.7,75366.43,0.3,0.78281,0.00016,16.60884]
[1779518698178,31.7,75366.26,0.3,0.78278,0.00016,16.61018]
[1779518703213,31.7,75366.85,0.3,0.78286,0.00016,16.6068]
[1779518704334,31.7,75366.85,0.3,0.78286,0.00016,16.6068]
[1779518704481,31.7,75367.0,0.3,0.78288,0.00016,16.6059]
[1779518706082,31.7,75366.75,0.3,0.78284,0.00016,16.6078]
[1779518706219,31.7,75366.75,0.3,0.78284,0.00016,16.6078]
[1779518706235,31.7,75368.86,0.3,0.78318,0.00016,16.59309]
[1779518706720,31.7,75368.86,0.3,0.78318,0.00016,16.59309]
[1779518707438,31.7,75368.86,0.3,0.78318,0.00016,16.59309]
[1779518707439,31.7,75370.46,0.3,0.78344,0.00016,16.58198]
[1779518709808,31.7,75369.58,0.3,0.78329,0.00016,16.58848]
[1779518709972,31.7,75369.58,0.3,0.78329,0.00016,16.58848]
[1779518715297,31.71,75369.65,0.3,0.78328,0.00016,16.58886]
[1779518715980,31.71,75369.65,0.3,0.78328,0.00016,16.58886]
[1779518716027,31.71,75369.65,0.3,0.78328,0.00016,16.58886]
[1779518716222,31.71,75369.65,0.3,0.78328,0.00016,16.58886]
[1779518716266,31.71,75369.65,0.3,0.78328,0.00016,16.58886]
[1779518716475,31.71,75369.65,0.3,0.78328,0.00016,16.58886]
[1779518716304,31.71,75370.2,0.3,0.78337,0.00016,16.58513]
[1779518721342,31.71,75371.0,0.3,0.78348,0.00016,16.58022]
[1779518726377,31.71,75371.39,0.3,0.78353,0.00016,16.57819]
[1779518731201,31.71,75370.53,0.3,0.78338,0.00016,16.58479]
[1779518731224,31.71,75370.53,0.3,0.78338,0.00016,16.58479]
[1779518731256,31.71,75370.53,0.3,0.78338,0.00016,16.58479]
[1779518731477,31.71,75370.53,0.3,0.78338,0.00016,16.58479]
[1779518731412,31.71,75371.01,0.3,0.78349,0.00016,16.57707]
[1779518731767,31.71,75371.01,0.3,0.78349,0.00016,16.57707]
[1779518731970,31.71,75371.01,0.3,0.78349,0.00016,16.57707]
[1779518732439,31.71,75371.01,0.3,0.78349,0.00016,16.57707]
[1779518732472,31.71,75371.01,0.3,0.78349,0.00016,16.57707]
[1779518732471,31.71,75370.44,0.3,0.7834,0.00016,16.58121]
[1779518732921,31.71,75370.44,0.3,0.7834,0.00016,16.58121]
[1779518732968,31.71,75370.44,0.3,0.7834,0.00016,16.58121]
[1779518733446,31.71,75370.44,0.3,0.7834,0.00016,16.58121]
[1779518733468,31.71,75370.44,0.3,0.7834,0.00016,16.58121]
[1779518732572,31.71,75370.44,0.3,0.7834,0.00016,16.58121]
[1779518733782,31.71,75370.44,0.3,0.7834,0.00016,16.58121]
[1779518733973,31.71,75370.44,0.3,0.7834,0.00016,16.58121]
[1779518734451,31.71,75370.44,0.3,0.7834,0.00016,16.58121]
[1779518734468,31.71,75370.44,0.3,0.7834,0.00016,16.58121]
[1779518734074,31.71,75370.44,0.3,0.78339,0.00016,16.58134]
[1779518734792,31.71,75370.44,0.3,0.78339,0.00016,16.58134]
[1779518734968,31.71,75370.44,0.3,0.78339,0.00016,16.58134]
[1779518735465,31.71,75370.44,0.3,0.78339,0.00016,16.58134]
[1779518735490,31.71,75370.39,0.3,0.78338,0.00016,16.58196]
[1779518735718,31.71,75370.39,0.3,0.78338,0.00016,16.58196]
[1779518736140,31.71,75370.39,0.3,0.78338,0.00016,16.58196]
[1779518736218,31.71,75370.39,0.3,0.78338,0.00016,16.58196]
[1779518736475,31.71,75370.39,0.3,0.78338,0.00016,16.58196]
[1779518736241,31.72,75370.39,0.3,0.78338,0.00016,16.58208]
[1779518736718,31.72,75370.39,0.3,0.78338,0.00016,16.58208]
[1779518737144,31.72,75370.39,0.3,0.78338,0.00016,16.58208]
[1779518737218,31.72,75370.39,0.3,0.78338,0.00016,16.58208]
[1779518737484,31.72,75370.39,0.3,0.78338,0.00016,16.58208]
[1779518737245,31.72,75370.39,0.3,0.78337,0.00016,16.58221]
[1779518737721,31.72,75370.39,0.3,0.78337,0.00016,16.58221]
[1779518738153,31.72,75370.39,0.3,0.78337,0.00016,16.58221]
[1779518738219,31.72,75370.39,0.3,0.78337,0.00016,16.58221]
[1779518738494,31.72,75370.39,0.3,0.78337,0.00016,16.58234]
[1779518738633,31.72,75370.39,0.3,0.78337,0.00016,16.58234]
[1779518738720,31.72,75370.39,0.3,0.78337,0.00016,16.58234]
[1779518739154,31.72,75370.39,0.3,0.78337,0.00016,16.58234]
[1779518739469,31.72,75370.39,0.3,0.78337,0.00016,16.58234]
[1779518739255,31.72,75370.39,0.3,0.78337,0.00016,16.58247]
[1779518744552,31.72,75370.41,0.3,0.78336,0.00016,16.58296]
[1779518746107,31.72,75370.41,0.3,0.78336,0.00016,16.58296]
[1779518746469,31.72,75370.41,0.3,0.78336,0.00016,16.58296]
[1779518746324,31.72,75370.32,0.3,0.78333,0.00016,16.58391]
[1779518746818,31.72,75357.03,0.3,0.78115,0.00016,16.67715]
[1779518747575,31.72,75356.23,0.3,0.78102,0.00016,16.68284]
[1779518748604,31.72,75356.23,0.3,0.78102,0.00016,16.68284]
[1779518748725,31.72,75356.23,0.3,0.78102,0.00016,16.68284]
[1779518750735,31.72,75355.9,0.3,0.78096,0.00016,16.68532]
[1779518750972,31.72,75355.9,0.3,0.78096,0.00016,16.68532]
[1779518755321,31.72,75355.83,0.3,0.78092,0.00016,16.68695]
[1779518755479,31.72,75355.83,0.3,0.78092,0.00016,16.68695]
[1779518760666,31.73,75353.65,0.3,0.78055,0.00016,16.70279]
[1779518765811,31.73,75353.85,0.3,0.78057,0.00016,16.70175]
[1779518765976,31.73,75353.85,0.3,0.78057,0.00016,16.70175]
[1779518767968,31.73,75353.86,0.3,0.78057,0.00016,16.70186]
[1779518768224,31.73,75353.86,0.3,0.78057,0.00016,16.70186]
[1779518768325,31.73,75350.42,0.3,0.78,0.00017,16.72606]
[1779518771111,31.73,75347.58,0.3,0.77953,0.00017,16.74593]
[1779518771224,31.73,75347.58,0.3,0.77953,0.00017,16.74593]
[1779518777066,31.73,75347.35,0.3,0.77949,0.00017,16.74772]
[1779518778793,31.73,75343.02,0.3,0.77876,0.00017,16.77831]
[1779518780289,31.73,75343.02,0.3,0.77876,0.00017,16.77831]
[1779518780478,31.73,75343.02,0.3,0.77876,0.00017,16.77831]
[1779518785842,31.73,75338.8,0.3,0.77805,0.00017,16.80817]
[1779518790877,31.73,75337.27,0.3,0.77778,0.00017,16.8193]
[1779518795521,31.74,75337.27,0.3,0.77781,0.00017,16.81534]
[1779518795724,31.74,75337.13,0.3,0.77778,0.00017,16.81648]
[1779518800771,31.74,75334.81,0.3,0.77738,0.00017,16.83341]
[1779518800947,31.74,75330.44,0.3,0.77665,0.00017,16.86389]
[1779518802509,31.74,75330.44,0.3,0.77665,0.00017,16.86389]
[1779518802723,31.74,75330.73,0.3,0.77669,0.00017,16.8621]
[1779518806849,31.74,75330.84,0.3,0.7767,0.00017,16.86169]
[1779518806973,31.74,75330.84,0.3,0.7767,0.00017,16.86169]
[1779518812025,31.74,75327.18,0.3,0.77607,0.00017,16.88784]
[1779518812862,31.74,75327.18,0.3,0.77607,0.00017,16.88784]
[1779518812972,31.74,75327.18,0.3,0.77607,0.00017,16.88784]
[1779518814144,31.74,75327.18,0.3,0.77607,0.00017,16.88801]
[1779518814221,31.74,75327.18,0.3,0.77607,0.00017,16.88801]
[1779518816935,31.75,75324.44,0.3,0.7756,0.00017,16.9075]
[1779518816977,31.75,75324.44,0.3,0.7756,0.00017,16.9075]
[1779518821522,31.75,75323.89,0.3,0.77548,0.00017,16.91223]
[1779518821730,31.75,75323.37,0.3,0.77539,0.00017,16.91628]
[1779518828137,31.75,75323.43,0.3,0.77536,0.00017,16.91725]
[1779518829725,31.75,75323.43,0.3,0.77536,0.00017,16.91725]
[1779518829975,31.75,75323.43,0.3,0.77536,0.00017,16.91725]
[1779518833121,31.76,75322.63,0.3,0.77521,0.00017,16.92368]
[1779518833230,31.76,75322.63,0.3,0.77521,0.00017,16.92368]
[1779518841537,31.76,75322.6,0.3,0.77517,0.00017,16.92516]
[1779518841629,31.77,75322.4,0.3,0.77512,0.00017,16.92734]
[1779518842235,31.77,75321.29,0.3,0.77494,0.00017,16.93501]
[1779518844249,31.77,75319.29,0.3,0.77459,0.00017,16.94919]
[1779518846263,31.77,75317.88,0.3,0.77435,0.00017,16.95941]
[1779518851299,31.77,75317.56,0.3,0.77431,0.00017,16.95792]
[1779518855327,31.77,75316.29,0.3,0.77408,0.00017,16.96736]
[1779518860362,31.78,75315.95,0.3,0.77401,0.00017,16.97055]
[1779518865397,31.78,75315.96,0.3,0.77399,0.00017,16.97132]
[1779518870432,31.78,75316.36,0.3,0.77403,0.00017,16.9694]
[1779518871439,31.78,75320.46,0.3,0.77472,0.00017,16.9413]
[1779518876474,31.79,75319.99,0.3,0.77462,0.00017,16.9455]
[1779518881509,31.79,75316.31,0.3,0.77398,0.00017,16.97176]
[1779518885537,31.79,75315.05,0.3,0.77375,0.00017,16.981]
[1779518887551,31.79,75314.01,0.3,0.77357,0.00017,16.98841]
[1779518891579,31.79,75312.39,0.3,0.77329,0.00017,17.00004]
[1779518896614,31.79,75312.36,0.3,0.77327,0.00017,17.0008]
[1779518896905,31.79,75312.36,0.3,0.77327,0.00017,17.0008]
[1779518897621,31.8,75312.34,0.3,0.77327,0.00017,17.00104]
[1779518899724,31.8,75312.34,0.3,0.77327,0.00017,17.00104]
[1779518900642,31.8,75312.37,0.3,0.77326,0.00017,17.00116]
[1779518905677,31.8,75312.29,0.3,0.77324,0.00017,17.00225]
[1779518910711,31.8,75312.54,0.3,0.77327,0.00017,17.00108]
[1779518914529,31.8,75312.03,0.3,0.77321,0.00017,17.00037]
[1779518914729,31.8,75311.52,0.3,0.77312,0.00017,17.0041]
[1779518917767,31.8,75311.48,0.3,0.77311,0.00017,17.00448]
[1779518917977,31.8,75311.48,0.3,0.77311,0.00017,17.00448]
[1779518924810,31.81,75310.76,0.3,0.77297,0.00017,17.01039]
[1779518929845,31.81,75310.95,0.3,0.77299,0.00017,17.00959]
[1779518934880,31.81,75310.88,0.3,0.77297,0.00017,17.01057]
[1779518937493,31.81,75310.91,0.3,0.77297,0.00017,17.01046]
[1779518937727,31.81,75310.91,0.3,0.77297,0.00017,17.01046]
[1779518944479,31.81,75310.91,0.3,0.77296,0.00017,17.01066]
[1779518944547,31.81,75310.91,0.3,0.77295,0.00017,17.01134]
[1779518947726,31.81,75310.91,0.3,0.77295,0.00017,17.01143]
[1779518946964,31.81,75311.67,0.3,0.77307,0.00017,17.0063]
[1779518947971,31.81,75313.13,0.3,0.77331,0.00017,16.99637]
[1779518953007,31.81,75312.97,0.3,0.77327,0.00017,16.99801]
[1779518958043,31.82,75312.82,0.3,0.77324,0.00017,16.99952]
[1779518963078,31.82,75312.91,0.3,0.77324,0.00017,16.99937]
[1779518968113,31.82,75313.64,0.3,0.77335,0.00017,16.99479]
[1779518972141,31.82,75314.12,0.3,0.77346,0.00017,16.98741]
[1779518980197,31.82,75313.96,0.3,0.77342,0.00017,16.98923]
[1779518984225,31.82,75314.82,0.3,0.77356,0.00017,16.98364]
[1779518985232,31.82,75316.57,0.3,0.77385,0.00017,16.97169]
[1779518987246,31.83,75316.43,0.3,0.77382,0.00017,16.97284]
[1779518988253,31.83,75316.73,0.3,0.77387,0.00017,16.97087]
[1779518990267,31.83,75316.89,0.3,0.77389,0.00017,16.96996]
[1779518991273,31.83,75317.75,0.3,0.77403,0.00017,16.96414]
[1779518992281,31.83,75319.23,0.3,0.77428,0.00017,16.95405]
[1779518997315,31.83,75319.09,0.3,0.77424,0.00017,16.95559]
[1779518999758,31.83,75319.11,0.3,0.77424,0.00017,16.95556]
[1779519000337,31.83,75319.11,0.3,0.77423,0.00017,16.95578]
[1779519005371,31.83,75319.21,0.3,0.77424,0.00017,16.95563]
[1779519007386,31.83,75323.61,0.3,0.77497,0.00017,16.92555]
[1779519008393,31.83,75325.92,0.3,0.77535,0.00017,16.90972]
[1779519011413,31.83,75328.45,0.3,0.77576,0.00017,16.89271]
[1779519012421,31.84,75330.7,0.3,0.77613,0.00017,16.87733]
[1779519018463,31.84,75330.27,0.3,0.77603,0.00017,16.88155]
[1779519021483,31.84,75331.31,0.3,0.7762,0.00017,16.87484]
[1779519026519,31.84,75331.31,0.3,0.77618,0.00017,16.87562]
[1779519031556,31.85,75331.32,0.3,0.7762,0.00017,16.87183]
[1779519037598,31.85,75331.25,0.3,0.77617,0.00017,16.87327]
[1779519042633,31.85,75330.89,0.3,0.77609,0.00017,16.87658]
[1779519043640,31.85,75320.18,0.3,0.7743,0.00017,16.95055]
[1779519044647,31.85,75319.16,0.3,0.77412,0.00017,16.95764]
[1779519049682,31.85,75319.63,0.3,0.77419,0.00017,16.95481]
[1779519054772,31.86,75319.25,0.3,0.77412,0.00017,16.95767]
[1779519055720,31.86,75319.25,0.3,0.77412,0.00017,16.95767]
[1779519055821,31.86,75319.12,0.3,0.7741,0.00017,16.95882]
[1779519061766,31.86,75319.61,0.3,0.77417,0.00017,16.95597]
[1779519064745,31.86,75319.62,0.3,0.77416,0.00017,16.95609]
[1779519064975,31.86,75319.52,0.3,0.77414,0.00017,16.95687]
[1779519071839,31.86,75319.18,0.3,0.77407,0.00017,16.95984]
[1779519076874,31.86,75318.08,0.3,0.77388,0.00017,16.96784]
[1779519077868,31.86,75318.08,0.3,0.77388,0.00017,16.96784]
[1779519077975,31.86,75318.08,0.3,0.77388,0.00017,16.96792]
[1779519078014,31.86,75314.25,0.3,0.77323,0.00017,16.99422]
[1779519086944,31.86,75313.72,0.3,0.77314,0.00017,16.99826]
[1779519089937,31.86,75313.8,0.3,0.77315,0.00017,16.99779]
[1779519089986,31.86,75313.8,0.3,0.77315,0.00017,16.99779]
[1779519096009,31.87,75313.86,0.3,0.77319,0.00017,16.99325]
[1779519101184,31.87,75316.46,0.3,0.77362,0.00017,16.97572]
[1779519101226,31.87,75316.46,0.3,0.77362,0.00017,16.97572]
[1779519102624,31.87,75316.53,0.3,0.77362,0.00017,16.97533]
[1779519102725,31.87,75316.6,0.3,0.77363,0.00017,16.97503]
[1779519103469,31.87,75316.6,0.3,0.77363,0.00017,16.97503]
[1779519104064,31.87,75317.14,0.3,0.77372,0.00017,16.97142]
[1779519105071,31.87,75316.91,0.3,0.77368,0.00017,16.97309]
[1779519106081,31.87,75315.85,0.3,0.7735,0.00017,16.98046]
[1779519108095,31.87,75313.35,0.3,0.77308,0.00017,16.99777]
[1779519109101,31.87,75312.48,0.3,0.77293,0.00017,17.0038]
[1779519119172,31.87,75312.48,0.3,0.77292,0.00017,17.00429]
[1779519123200,31.87,75312.95,0.3,0.773,0.00017,17.00112]
[1779519124207,31.87,75311.87,0.3,0.77281,0.00017,17.00853]
[1779519125214,31.87,75311.12,0.3,0.77269,0.00017,17.01368]
[1779519126220,31.87,75311.69,0.3,0.77278,0.00017,17.00977]
[1779519127228,31.87,75312.31,0.3,0.77289,0.00017,17.00553]
[1779519128235,31.87,75315.92,0.3,0.77349,0.00017,16.98087]
[1779519129242,31.87,75317.58,0.3,0.77377,0.00017,16.9696]
[1779519130249,31.87,75318.85,0.3,0.77398,0.00017,16.96096]
[1779519131256,31.87,75325.02,0.3,0.775,0.00017,16.91863]
[1779519134277,31.87,75330.27,0.3,0.77587,0.00017,16.88292]
[1779519145355,31.88,75316.92,0.3,0.77361,0.00017,16.97603]
[1779519146362,31.88,75315.52,0.3,0.77337,0.00017,16.98583]
[1779519153411,31.88,75315.5,0.3,0.77337,0.00017,16.98282]
[1779519157865,31.88,75315.45,0.3,0.77336,0.00017,16.98335]
[1779519157439,31.89,75314.9,0.3,0.77326,0.00017,16.9877]
[1779519158446,31.89,75313.96,0.3,0.77309,0.00017,16.99434]
[1779519169523,31.89,75313.87,0.3,0.77303,0.00017,16.9972]
[1779519183621,31.91,75315.92,0.3,0.7733,0.00017,16.98626]
[1779519184628,31.91,75325.36,0.3,0.77487,0.00017,16.92155]
[1779519187649,31.91,75327.0,0.3,0.77513,0.00017,16.91082]
[1779519195145,31.91,75326.98,0.3,0.77512,0.00017,16.91132]
[1779519208109,31.91,75326.98,0.3,0.77509,0.00017,16.91272]
[1779519212883,31.92,75326.98,0.3,0.77506,0.00017,16.91393]
[1779519212941,31.92,75326.98,0.3,0.77509,0.00017,16.90986]
[1779519215722,31.92,75326.98,0.3,0.77509,0.00017,16.90986]
[1779519219720,31.92,75327.66,0.3,0.77518,0.00017,16.90597]
[1779519224950,31.92,75327.19,0.3,0.77509,0.00017,16.90973]
[1779519224974,31.92,75327.19,0.3,0.77509,0.00017,16.90973]
[1779519227450,31.93,75323.27,0.3,0.77443,0.00017,16.93714]
[1779519227477,31.93,75323.27,0.3,0.77443,0.00017,16.93714]
[1779519232966,31.93,75323.92,0.3,0.77452,0.00017,16.93325]
[1779519235427,31.93,75323.92,0.3,0.77452,0.00017,16.93344]
[1779519235482,31.93,75323.92,0.3,0.77452,0.00017,16.93344]
[1779519240028,31.93,75327.14,0.3,0.77504,0.00017,16.91178]
[1779519242039,31.93,75327.56,0.3,0.77511,0.00017,16.90901]
[1779519242231,31.93,75327.07,0.3,0.77502,0.00017,16.9125]
[1779519248076,31.93,75326.77,0.3,0.77496,0.00017,16.91528]
[1779519249581,31.93,75326.77,0.3,0.77496,0.00017,16.91528]
[1779519249725,31.93,75326.77,0.3,0.77496,0.00017,16.91528]
[1779519256132,31.94,75327.26,0.3,0.77502,0.00017,16.9129]
[1779519260346,31.94,75327.97,0.3,0.77513,0.00017,16.9084]
[1779519260478,31.94,75327.97,0.3,0.77513,0.00017,16.9084]
[1779519261000,31.94,75327.97,0.3,0.77513,0.00017,16.9084]
[1779519261475,31.94,75327.97,0.3,0.77512,0.00017,16.90866]
[1779519267994,31.94,75329.54,0.3,0.77537,0.00017,16.89851]
[1779519273251,31.94,75328.5,0.3,0.77521,0.00017,16.90203]
[1779519278286,31.95,75327.69,0.3,0.77506,0.00017,16.90814]
[1779519283321,31.95,75324.89,0.3,0.77458,0.00017,16.92789]
[1779519286342,31.95,75320.67,0.3,0.77387,0.00017,16.95712]
[1779519293391,31.95,75320.69,0.3,0.77386,0.00017,16.95756]
[1779519305475,31.95,75320.83,0.3,0.77387,0.00017,16.95727]
[1779519310511,31.95,75320.4,0.3,0.77379,0.00017,16.96048]
[1779519316406,31.95,75320.5,0.3,0.77381,0.00017,16.95991]
[1779519316507,31.95,75320.5,0.3,0.7738,0.00017,16.96013]
[1779519318567,31.95,75322.35,0.3,0.77411,0.00017,16.94758]
[1779519320581,31.96,75325.19,0.3,0.77458,0.00017,16.92826]
[1779519321588,31.96,75328.29,0.3,0.77509,0.00017,16.90706]
[1779519325616,31.96,75329.52,0.3,0.77528,0.00017,16.89909]
[1779519330659,31.96,75329.46,0.3,0.77526,0.00017,16.90016]
[1779519332673,31.96,75332.03,0.3,0.77572,0.00017,16.87829]
[1779519338715,31.96,75331.98,0.3,0.77569,0.00017,16.87961]
[1779519343750,31.97,75333.44,0.3,0.7759,0.00017,16.87073]
[1779519348784,31.97,75333.7,0.3,0.77592,0.00017,16.86998]
[1779519353820,31.97,75333.64,0.3,0.77589,0.00017,16.87144]
[1779519358855,31.98,75333.65,0.3,0.77586,0.00017,16.87244]
[1779519359862,31.98,75331.89,0.3,0.77557,0.00017,16.88471]
[1779519360869,31.98,75329.11,0.3,0.7751,0.00017,16.90396]
[1779519361875,31.98,75327.36,0.3,0.77481,0.00017,16.91611]
[1779519363890,31.98,75326.33,0.3,0.77463,0.00017,16.92352]
[1779519364897,31.98,75323.94,0.3,0.77422,0.00017,16.94006]
[1779519370939,31.98,75323.49,0.3,0.77413,0.00017,16.94397]
[1779519371373,31.98,75323.49,0.3,0.77413,0.00017,16.94397]
[1779519371946,31.99,75323.48,0.3,0.77412,0.00017,16.9442]
[1779519373720,31.99,75323.48,0.3,0.77412,0.00017,16.9442]
[1779519378995,31.99,75316.8,0.3,0.77298,0.00017,16.99107]
[1779519381325,31.99,75316.3,0.3,0.77289,0.00017,16.99477]
[1779519382221,31.99,75315.17,0.3,0.7727,0.00017,17.00263]
[1779519382467,31.99,75315.17,0.3,0.7727,0.00017,17.00263]
[1779519383023,31.99,75315.26,0.3,0.77271,0.00017,17.00215]
[1779519384299,31.99,75315.41,0.3,0.77273,0.00017,17.00126]
[1779519384471,31.99,75315.41,0.3,0.77273,0.00017,17.00126]
[1779519392086,31.99,75314.64,0.3,0.77262,0.00017,17.00303]
[1779519392758,31.99,75314.64,0.3,0.77262,0.00017,17.00303]
[1779519392975,31.99,75314.64,0.3,0.77262,0.00017,17.00303]
[1779519398127,32.0,75314.98,0.3,0.77266,0.00017,17.00144]
[1779519400233,32.0,75315.25,0.3,0.7727,0.00017,16.99984]
[1779519401148,32.0,75314.95,0.3,0.77264,0.00017,17.00201]
[1779519402493,32.0,75314.84,0.3,0.77262,0.00017,17.00288]
[1779519402727,32.0,75314.84,0.3,0.77262,0.00017,17.00288]
[1779519404230,32.0,75314.65,0.3,0.77259,0.00017,17.00429]
[1779519404252,32.0,75314.65,0.3,0.77258,0.00017,17.0044]
[1779519408198,32.0,75322.44,0.3,0.77388,0.00017,16.95165]
[1779519409205,32.0,75330.19,0.3,0.77516,0.00017,16.89862]
[1779519411752,32.0,75329.81,0.3,0.7751,0.00017,16.90146]
[1779519411983,32.0,75329.81,0.3,0.7751,0.00017,16.90146]
[1779519417261,32.0,75329.77,0.3,0.77507,0.00017,16.90241]
[1779519421419,32.0,75329.77,0.3,0.77507,0.00017,16.90241]
[1779519421474,32.0,75329.77,0.3,0.77507,0.00017,16.90241]
[1779519425054,32.01,75329.95,0.3,0.7751,0.00017,16.9015]
[1779519425228,32.01,75329.95,0.3,0.7751,0.00017,16.9015]
[1779519427008,32.01,75329.93,0.3,0.77509,0.00017,16.90169]
[1779519427226,32.01,75329.93,0.3,0.77509,0.00017,16.90169]
[1779519427075,32.01,75335.18,0.3,0.77596,0.00017,16.86576]
[1779519429807,32.01,75332.17,0.3,0.77546,0.00017,16.88637]
[1779519429974,32.01,75332.17,0.3,0.77546,0.00017,16.88637]
[1779519430075,32.01,75331.82,0.3,0.77541,0.00017,16.88867]
[1779519432687,32.01,75332.42,0.3,0.77551,0.00017,16.8845]
[1779519432721,32.01,75332.42,0.3,0.77551,0.00017,16.8845]
[1779519438714,32.0,75332.22,0.3,0.77548,0.00017,16.8856]
[1779519438728,32.0,75332.22,0.3,0.77548,0.00017,16.8856]
[1779519440397,32.0,75332.29,0.3,0.77549,0.00017,16.88501]
[1779519440471,32.0,75332.29,0.3,0.77549,0.00017,16.88501]
[1779519440498,32.0,75333.36,0.3,0.77567,0.00017,16.87761]
[1779519441395,32.0,75333.36,0.3,0.77567,0.00017,16.87761]
[1779519441471,32.0,75333.36,0.3,0.77567,0.00017,16.87761]
[1779519446465,32.0,75340.22,0.3,0.77681,0.00017,16.83028]
[1779519447744,32.0,75340.22,0.3,0.77681,0.00017,16.83028]
[1779519447976,32.0,75340.22,0.3,0.77681,0.00017,16.83028]
[1779519448836,32.0,75341.32,0.3,0.777,0.00017,16.8227]
[1779519448975,32.0,75341.32,0.3,0.777,0.00017,16.8227]
[1779519449077,32.0,75341.22,0.3,0.77698,0.00017,16.82338]
[1779519451404,32.0,75342.62,0.3,0.77721,0.00017,16.81373]
[1779519451479,32.0,75342.62,0.3,0.77721,0.00017,16.81373]
[1779519457542,32.0,75342.7,0.3,0.77726,0.00017,16.80894]
[1779519462578,32.01,75343.3,0.3,0.77735,0.00017,16.80504]
[1779519466121,32.01,75344.46,0.3,0.77754,0.00017,16.79716]
[1779519466228,32.01,75344.46,0.3,0.77754,0.00017,16.79716]
[1779519467215,32.01,75344.53,0.3,0.77755,0.00017,16.79679]
[1779519467233,32.01,75344.53,0.3,0.77755,0.00017,16.79679]
[1779519467612,32.01,75344.84,0.3,0.7776,0.00017,16.79472]
[1779519471170,32.01,75345.09,0.3,0.77764,0.00017,16.79312]
[1779519471221,32.01,75345.09,0.3,0.77764,0.00017,16.79312]
[1779519479074,32.01,75343.76,0.3,0.77741,0.00017,16.80266]
[1779519484732,32.01,75343.07,0.3,0.77728,0.00017,16.80806]
[1779519487201,32.01,75342.2,0.3,0.77714,0.00017,16.8141]
[1779519487227,32.01,75342.2,0.3,0.77714,0.00017,16.8141]
[1779519489049,32.01,75340.72,0.3,0.77689,0.00017,16.82437]
[1779519489225,32.01,75340.72,0.3,0.77689,0.00017,16.82437]
[1779519489150,32.01,75340.48,0.3,0.77685,0.00017,16.82608]
[1779519494802,32.01,75336.25,0.3,0.77614,0.00017,16.85529]
[1779519495809,32.01,75331.64,0.3,0.77538,0.00017,16.88703]
[1779519497247,32.01,75331.64,0.3,0.77538,0.00017,16.88703]
[1779519497477,32.01,75329.89,0.3,0.77508,0.00017,16.89916]
[1779519502858,32.01,75329.95,0.3,0.77509,0.00017,16.89887]
[1779519503819,32.01,75329.95,0.3,0.77509,0.00017,16.89887]
[1779519503970,32.01,75329.95,0.3,0.77509,0.00017,16.89887]
[1779519507667,32.01,75329.95,0.3,0.77509,0.00017,16.8989]
[1779519507723,32.01,75329.95,0.3,0.77509,0.00017,16.8989]
[1779519507768,32.01,75329.95,0.3,0.77509,0.00017,16.89894]
[1779519510595,32.01,75326.63,0.3,0.77454,0.00017,16.92163]
[1779519510726,32.01,75326.63,0.3,0.77454,0.00017,16.92163]
[1779519517963,32.01,75326.45,0.3,0.77455,0.00017,16.91819]
[1779519526030,32.01,75326.87,0.3,0.77463,0.00017,16.91493]
[1779519526983,32.01,75326.87,0.3,0.77463,0.00017,16.91493]
[1779519527226,32.01,75326.87,0.3,0.77463,0.00017,16.91493]
[1779519527227,32.01,75314.47,0.3,0.77256,0.00017,16.99967]
[1779519528043,32.01,75314.1,0.3,0.7725,0.00017,17.0021]
[1779519529062,32.01,75314.1,0.3,0.7725,0.00017,17.0021]
[1779519529221,32.01,75314.1,0.3,0.7725,0.00017,17.0021]
[1779519529322,32.01,75314.07,0.3,0.7725,0.00017,17.0022]
[1779519530891,32.01,75314.17,0.3,0.77252,0.00017,17.00142]
[1779519530976,32.01,75314.17,0.3,0.77252,0.00017,17.00142]
[1779519542141,32.01,75315.91,0.3,0.77283,0.00017,16.98849]
[1779519545547,32.0,75316.1,0.3,0.77287,0.00017,16.98702]
[1779519545726,32.0,75316.1,0.3,0.77287,0.00017,16.98702]
[1779519547532,32.0,75316.1,0.3,0.77287,0.00017,16.98702]
[1779519547723,32.0,75316.1,0.3,0.77287,0.00017,16.98702]
[1779519548182,32.0,75316.23,0.3,0.77289,0.00017,16.98596]
[1779519553367,32.0,75316.09,0.3,0.77287,0.00017,16.9868]
[1779519553475,32.0,75316.09,0.3,0.77287,0.00017,16.9868]
[1779519560267,32.0,75316.25,0.3,0.77291,0.00017,16.98508]
[1779519565302,32.0,75318.65,0.3,0.77332,0.00017,16.96835]
[1779519570337,32.0,75318.53,0.3,0.77331,0.00017,16.9689]
[1779519572282,32.0,75318.63,0.3,0.77337,0.00017,16.9637]
[1779519572472,32.0,75318.51,0.3,0.77335,0.00017,16.96446]
[1779519574941,32.0,75317.66,0.3,0.77321,0.00017,16.97014]
[1779519574973,32.0,75317.66,0.3,0.77321,0.00017,16.97014]
[1779519575371,32.0,75317.42,0.3,0.77317,0.00017,16.97172]
[1779519580408,32.0,75319.44,0.3,0.77352,0.00017,16.95756]
[1779519580930,32.0,75319.44,0.3,0.77352,0.00017,16.95756]
[1779519580978,32.0,75319.44,0.3,0.77352,0.00017,16.95756]
[1779519584973,32.0,75319.42,0.3,0.77352,0.00017,16.95752]
[1779519585221,32.0,75319.42,0.3,0.77352,0.00017,16.95752]
[1779519590278,32.0,75319.5,0.3,0.77354,0.00017,16.95667]
[1779519590326,32.0,75319.5,0.3,0.77354,0.00017,16.95655]
[1779519590475,32.0,75319.5,0.3,0.77354,0.00017,16.95655]
[1779519595514,31.99,75322.38,0.3,0.77403,0.00017,16.93656]
[1779519598788,31.99,75323.7,0.3,0.77425,0.00017,16.92748]
[1779519598995,31.99,75323.7,0.3,0.77425,0.00017,16.92748]
[1779519602562,31.99,75331.98,0.3,0.77563,0.00017,16.87063]
[1779519603848,31.99,75331.98,0.3,0.77563,0.00017,16.87063]
[1779519603979,31.99,75331.98,0.3,0.77563,0.00017,16.87063]
[1779519605592,31.99,75333.89,0.3,0.77595,0.00017,16.85746]
[1779519605722,31.99,75333.89,0.3,0.77595,0.00017,16.85746]
[1779519605824,31.99,75334.81,0.3,0.7761,0.00017,16.85108]
[1779519611699,32.0,75338.18,0.3,0.77663,0.00017,16.82916]
[1779519611727,32.0,75338.18,0.3,0.77663,0.00017,16.82916]
[1779519616240,32.0,75340.93,0.3,0.77709,0.00017,16.8102]
[1779519616475,32.0,75341.13,0.3,0.77712,0.00017,16.80885]
[1779519618483,32.0,75344.16,0.3,0.77762,0.00017,16.78799]
[1779519618729,32.0,75344.16,0.3,0.77762,0.00017,16.78799]
[1779519620289,32.0,75344.58,0.3,0.77769,0.00017,16.78514]
[1779519620361,32.0,75345.14,0.3,0.77778,0.00017,16.7814]
[1779519620473,32.0,75345.14,0.3,0.77778,0.00017,16.7814]
[1779519625723,32.0,75346.77,0.3,0.77804,0.00017,16.77049]
[1779519630758,32.0,75353.03,0.3,0.77907,0.00016,16.72748]
[1779519633372,32.0,75356.72,0.3,0.77971,0.00016,16.69756]
[1779519633477,32.0,75357.59,0.3,0.77985,0.00016,16.69177]
[1779519639315,32.0,75359.2,0.3,0.7801,0.00016,16.68114]
[1779519644577,32.0,75360.59,0.3,0.78031,0.00016,16.67206]
[1779519649892,32.01,75360.69,0.3,0.78031,0.00016,16.67214]
[1779519654927,32.01,75356.91,0.3,0.77968,0.00016,16.69887]
[1779519655572,32.01,75356.91,0.3,0.77968,0.00016,16.69887]
[1779519655726,32.01,75356.91,0.3,0.77968,0.00016,16.69887]
[1779519657683,32.01,75356.14,0.3,0.77955,0.00016,16.70431]
[1779519657727,32.01,75356.14,0.3,0.77955,0.00016,16.70431]
[1779519657948,32.01,75356.0,0.3,0.77952,0.00016,16.70545]
[1779519663990,32.01,75355.74,0.3,0.77947,0.00016,16.70777]
[1779519665746,32.01,75355.74,0.3,0.77947,0.00016,16.70777]
[1779519665979,32.01,75355.74,0.3,0.77947,0.00016,16.70777]
[1779519672046,32.01,75355.46,0.3,0.7794,0.00016,16.71047]
[1779519673815,32.01,75355.81,0.3,0.77946,0.00016,16.70815]
[1779519673976,32.01,75355.81,0.3,0.77946,0.00016,16.70815]
[1779519677203,32.02,75353.24,0.3,0.77903,0.00016,16.72623]
[1779519677229,32.02,75353.24,0.3,0.77903,0.00016,16.72623]
[1779519677295,32.02,75350.85,0.3,0.77863,0.00016,16.74293]
[1779519678407,32.02,75350.85,0.3,0.77863,0.00016,16.74293]
[1779519678472,32.02,75350.85,0.3,0.77863,0.00016,16.74293]
[1779519683123,32.02,75342.21,0.3,0.77719,0.00017,16.80297]
[1779519684271,32.02,75342.21,0.3,0.77719,0.00017,16.80297]
[1779519684474,32.02,75342.21,0.3,0.77719,0.00017,16.80297]
[1779519687433,32.02,75340.79,0.3,0.77696,0.00017,16.81284]
[1779519687472,32.02,75340.79,0.3,0.77696,0.00017,16.81284]
[1779519687534,32.02,75340.79,0.3,0.77696,0.00017,16.81292]
[1779519693193,32.02,75338.59,0.3,0.77662,0.00017,16.82388]
[1779519694160,32.02,75338.59,0.3,0.77662,0.00017,16.82388]
[1779519694226,32.02,75338.59,0.3,0.77662,0.00017,16.82388]
[1779519700054,32.02,75341.03,0.3,0.77701,0.00017,16.80761]
[1779519700227,32.02,75341.03,0.3,0.77701,0.00017,16.80761]
[1779519702582,32.02,75340.83,0.3,0.77698,0.00017,16.8091]
[1779519702725,32.02,75340.83,0.3,0.77698,0.00017,16.8091]
[1779519702826,32.02,75340.83,0.3,0.77697,0.00017,16.80933]
[1779519707108,32.02,75341.43,0.3,0.77706,0.00017,16.80552]
[1779519707226,32.02,75341.43,0.3,0.77706,0.00017,16.80552]
[1779519709306,32.02,75336.22,0.3,0.77619,0.00017,16.84166]
[1779519711321,32.03,75328.08,0.3,0.77484,0.00017,16.89777]
[1779519712000,32.03,75328.08,0.3,0.77484,0.00017,16.89777]
[1779519712219,32.03,75328.08,0.3,0.77484,0.00017,16.89777]
[1779519714982,32.03,75323.17,0.3,0.774,0.00017,16.93194]
[1779519715229,32.03,75323.17,0.3,0.774,0.00017,16.93194]
[1779519715349,32.03,75322.52,0.3,0.77389,0.00017,16.93658]
[1779519721391,32.03,75322.48,0.3,0.77385,0.00017,16.93814]
[1779519726426,32.04,75322.24,0.3,0.77379,0.00017,16.94092]
[1779519728909,32.04,75322.28,0.3,0.77378,0.00017,16.94112]
[1779519728977,32.04,75322.28,0.3,0.77378,0.00017,16.94112]
[1779519732468,32.04,75318.15,0.3,0.77307,0.00017,16.97016]
[1779519733080,32.04,75318.15,0.3,0.77307,0.00017,16.97016]
[1779519733228,32.04,75318.15,0.3,0.77307,0.00017,16.97016]
[1779519733475,32.04,75317.92,0.3,0.77303,0.00017,16.97191]
[1779519739008,32.04,75317.58,0.3,0.77296,0.00017,16.97496]
[1779519739225,32.04,75317.58,0.3,0.77296,0.00017,16.97496]
[1779519744552,32.05,75318.83,0.3,0.77313,0.00017,16.96772]
[1779519744882,32.05,75318.83,0.3,0.77313,0.00017,16.96772]
[1779519744973,32.05,75318.83,0.3,0.77313,0.00017,16.96772]
[1779519746096,32.05,75318.79,0.3,0.77312,0.00017,16.96819]
[1779519746233,32.05,75318.79,0.3,0.77312,0.00017,16.96819]
[1779519746566,32.05,75318.47,0.3,0.77307,0.00017,16.97056]
[1779519749587,32.05,75313.63,0.3,0.77224,0.00017,17.00411]
[1779519751685,32.05,75313.83,0.3,0.77227,0.00017,17.00291]
[1779519751720,32.05,75313.83,0.3,0.77227,0.00017,17.00291]
[1779519754790,32.05,75314.2,0.3,0.77236,0.00017,16.99641]
[1779519754836,32.05,75314.2,0.3,0.77236,0.00017,16.99641]
[1779519755629,32.06,75307.17,0.3,0.77117,0.00017,17.04452]
[1779519758771,32.06,75306.92,0.3,0.77113,0.00017,17.04644]
[1779519763685,32.06,75302.67,0.3,0.7704,0.00017,17.07597]
[1779519764692,32.06,75297.23,0.3,0.76948,0.00017,17.11297]
[1779519766747,32.06,75295.73,0.3,0.76922,0.00017,17.12323]
[1779519766759,32.06,75295.73,0.3,0.76922,0.00017,17.12334]
[1779519771138,32.06,75295.71,0.3,0.76921,0.00017,17.12359]
[1779519771220,32.06,75295.71,0.3,0.76921,0.00017,17.12359]
[1779519771239,32.06,75294.92,0.3,0.76907,0.00017,17.12934]
[1779519772748,32.06,75296.11,0.3,0.76927,0.00017,17.12139]
[1779519778790,32.07,75296.38,0.3,0.76928,0.00017,17.12094]
[1779519782729,32.07,75295.99,0.3,0.7692,0.00017,17.12421]
[1779519782818,32.07,75295.72,0.3,0.76914,0.00017,17.12666]
[1779519783639,32.07,75295.72,0.3,0.76914,0.00017,17.12666]
[1779519783722,32.07,75295.72,0.3,0.76914,0.00017,17.12666]
[1779519783825,32.07,75296.24,0.3,0.76922,0.00017,17.12345]
[1779519788778,32.08,75296.51,0.3,0.76924,0.00017,17.12285]
[1779519788972,32.08,75296.51,0.3,0.76924,0.00017,17.12285]
[1779519789043,32.08,75290.24,0.3,0.76817,0.00017,17.16546]
[1779519789867,32.08,75284.09,0.3,0.76712,0.00017,17.20711]
[1779519791437,32.08,75284.09,0.3,0.76712,0.00017,17.20711]
[1779519791480,32.08,75284.09,0.3,0.76712,0.00017,17.20711]
[1779519796916,32.09,75282.95,0.3,0.76689,0.00017,17.21638]
[1779519798733,32.09,75283.81,0.3,0.76703,0.00017,17.21083]
[1779519798930,32.09,75284.21,0.3,0.76709,0.00017,17.20838]
[1779519800030,32.09,75284.21,0.3,0.76709,0.00017,17.20838]
[1779519800227,32.09,75284.21,0.3,0.76709,0.00017,17.20838]
[1779519805282,32.09,75284.47,0.3,0.76711,0.00017,17.20786]
[1779519805480,32.09,75284.47,0.3,0.76711,0.00017,17.20786]
[1779519806117,32.09,75284.47,0.3,0.7671,0.00017,17.20836]
[1779519806475,32.09,75284.47,0.3,0.7671,0.00017,17.20836]
[1779519806506,32.09,75284.47,0.3,0.76709,0.00017,17.2086]
[1779519806986,32.09,75287.98,0.3,0.76768,0.00017,17.185]
[1779519807922,32.09,75287.98,0.3,0.76768,0.00017,17.185]
[1779519807978,32.09,75287.98,0.3,0.76768,0.00017,17.185]
[1779519809316,32.1,75289.4,0.3,0.76792,0.00017,17.17571]
[1779519809481,32.1,75289.4,0.3,0.76792,0.00017,17.17571]
[1779519809574,32.1,75292.98,0.3,0.76851,0.00017,17.15218]
[1779519812021,32.1,75297.47,0.3,0.76929,0.00017,17.11805]
[1779519814112,32.1,75298.29,0.3,0.76942,0.00017,17.11285]
[1779519814228,32.1,75298.29,0.3,0.76942,0.00017,17.11285]
[1779519814731,32.1,75297.92,0.3,0.76934,0.00017,17.11602]
[1779519815042,32.1,75297.96,0.3,0.76934,0.00017,17.11575]
[1779519820083,32.11,75305.97,0.3,0.77065,0.00017,17.06327]
[1779519823283,32.11,75305.97,0.3,0.77065,0.00017,17.06327]
[1779519823479,32.11,75305.97,0.3,0.77065,0.00017,17.06327]
[1779519830022,32.12,75306.59,0.3,0.77068,0.00017,17.06222]
[1779519830232,32.12,75306.59,0.3,0.77068,0.00017,17.06222]
[1779519832495,32.12,75306.59,0.3,0.77065,0.00017,17.06337]
[1779519834936,32.13,75308.87,0.3,0.77101,0.00017,17.04907]
[1779519834978,32.13,75308.87,0.3,0.77101,0.00017,17.04907]
[1779519837745,32.13,75309.26,0.3,0.77104,0.00017,17.04757]
[1779519837977,32.13,75309.26,0.3,0.77104,0.00017,17.04757]
[1779519845265,32.14,75309.92,0.3,0.77108,0.00017,17.04612]
[1779519846274,32.14,75302.42,0.3,0.76982,0.00017,17.09719]
[1779519849330,32.15,75302.86,0.3,0.76988,0.00017,17.09459]
[1779519849474,32.15,75302.86,0.3,0.76988,0.00017,17.09459]
[1779519850402,32.15,75302.74,0.3,0.76984,0.00017,17.09634]
[1779519850477,32.15,75302.74,0.3,0.76984,0.00017,17.09634]
[1779519852316,32.15,75299.21,0.3,0.76922,0.00017,17.12109]
[1779519854136,32.15,75296.85,0.3,0.76882,0.00017,17.13728]
[1779519854228,32.15,75296.85,0.3,0.76882,0.00017,17.13728]
[1779519856420,32.16,75295.68,0.3,0.76861,0.00017,17.1457]
[1779519856472,32.16,75295.68,0.3,0.76861,0.00017,17.1457]
[1779519862388,32.16,75296.29,0.3,0.76867,0.00017,17.14341]
[1779519865485,32.16,75295.87,0.3,0.76858,0.00017,17.14675]
[1779519865731,32.16,75295.96,0.3,0.76859,0.00017,17.14641]
[1779519871093,32.17,75295.96,0.3,0.76857,0.00017,17.14744]
[1779519871223,32.17,75295.96,0.3,0.76857,0.00017,17.14744]
[1779519874156,32.17,75294.29,0.3,0.7683,0.00017,17.15525]
[1779519874473,32.17,75294.29,0.3,0.7683,0.00017,17.15525]
[1779519874575,32.17,75292.53,0.3,0.768,0.00017,17.16731]
[1779519877493,32.18,75293.59,0.3,0.76816,0.00017,17.16097]
[1779519879310,32.18,75293.34,0.3,0.76811,0.00017,17.16292]
[1779519879474,32.18,75293.34,0.3,0.76811,0.00017,17.16292]
[1779519879575,32.18,75293.34,0.3,0.7681,0.00017,17.1632]
[1779519884704,32.18,75293.16,0.3,0.76804,0.00017,17.1655]
[1779519888570,32.19,75290.17,0.3,0.76751,0.00017,17.18688]
[1779519893606,32.19,75289.45,0.3,0.76736,0.00017,17.19282]
[1779519896727,32.19,75289.45,0.3,0.76736,0.00017,17.19282]
[1779519897634,32.19,75288.05,0.3,0.7671,0.00017,17.20306]
[1779519903675,32.2,75287.91,0.3,0.76705,0.00017,17.20516]
[1779519908711,32.2,75297.26,0.3,0.7686,0.00017,17.14343]
[1779519909717,32.2,75297.17,0.3,0.76858,0.00017,17.14432]
[1779519910725,32.2,75294.0,0.3,0.76804,0.00017,17.16588]
[1779519911732,32.2,75291.55,0.3,0.76762,0.00017,17.18256]
[1779519915760,32.21,75286.68,0.3,0.76677,0.00017,17.21614]
[1779519916767,32.21,75281.69,0.3,0.76593,0.00017,17.24973]
[1779519920029,32.21,75281.66,0.3,0.76591,0.00017,17.25032]
[1779519920100,32.21,75281.66,0.3,0.76591,0.00017,17.25032]
[1779519920131,32.21,75281.43,0.3,0.76587,0.00017,17.25204]
[1779519920795,32.21,75273.51,0.3,0.76452,0.00017,17.30516]
[1779519924506,32.21,75273.81,0.3,0.76455,0.00017,17.30399]
[1779519924729,32.21,75273.81,0.3,0.76455,0.00017,17.30399]
[1779519930237,32.22,75275.96,0.3,0.76486,0.00017,17.29194]
[1779519930475,32.22,75275.96,0.3,0.76486,0.00017,17.29194]
[1779519933229,32.23,75277.68,0.3,0.76516,0.00017,17.27685]
[1779519933474,32.23,75277.68,0.3,0.76516,0.00017,17.27685]
[1779519933973,32.23,75278.35,0.3,0.76526,0.00017,17.27293]
[1779519934225,32.23,75278.35,0.3,0.76526,0.00017,17.27293]
[1779519934326,32.23,75278.32,0.3,0.76526,0.00017,17.27313]
[1779519940299,32.23,75274.78,0.3,0.76463,0.00017,17.29799]
[1779519940483,32.23,75274.78,0.3,0.76463,0.00017,17.29799]
[1779519944340,32.24,75274.39,0.3,0.76454,0.00017,17.3015]
[1779519944477,32.24,75274.39,0.3,0.76454,0.00017,17.3015]
[1779519949046,32.24,75274.08,0.3,0.76446,0.00017,17.30466]
[1779519949222,32.24,75274.08,0.3,0.76446,0.00017,17.30466]
[1779519949323,32.24,75273.81,0.3,0.76441,0.00017,17.30667]
[1779519951901,32.24,75273.75,0.3,0.76439,0.00017,17.30728]
[1779519951978,32.24,75273.75,0.3,0.76439,0.00017,17.30728]
[1779519955971,32.25,75272.86,0.3,0.76422,0.00017,17.31426]
[1779519956230,32.25,75272.86,0.3,0.76422,0.00017,17.31426]
[1779519960564,32.25,75271.92,0.3,0.76405,0.00017,17.3209]
[1779519960721,32.25,75271.92,0.3,0.76405,0.00017,17.3209]
[1779519960665,32.25,75271.92,0.3,0.76403,0.00017,17.32168]
[1779519966183,32.25,75271.38,0.3,0.76392,0.00017,17.32604]
[1779519966224,32.25,75271.38,0.3,0.76392,0.00017,17.32604]
[1779519971949,32.26,75272.86,0.3,0.76413,0.00017,17.31787]
[1779519971973,32.26,75272.86,0.3,0.76413,0.00017,17.31787]
[1779519973781,32.26,75272.77,0.3,0.7641,0.00017,17.31875]
[1779519973970,32.26,75272.8,0.3,0.7641,0.00017,17.31883]
[1779519974168,32.26,75272.56,0.3,0.76405,0.00017,17.3207]
[1779519978627,32.27,75272.45,0.3,0.76402,0.00017,17.32225]
[1779519978724,32.27,75272.45,0.3,0.76402,0.00017,17.32225]
[1779519984719,32.27,75271.29,0.3,0.76378,0.00017,17.33155]
[1779519984971,32.27,75271.2,0.3,0.76375,0.00017,17.33267]
[1779519990254,32.28,75270.44,0.3,0.7636,0.00017,17.33873]
[1779519990473,32.28,75270.44,0.3,0.7636,0.00017,17.33873]
[1779519990574,32.28,75270.42,0.3,0.76358,0.00017,17.33937]
[1779519993255,32.28,75270.8,0.3,0.76368,0.00017,17.33267]
[1779519993470,32.28,75270.8,0.3,0.76368,0.00017,17.33267]
[1779519998061,32.28,75270.74,0.3,0.76364,0.00017,17.33407]
[1779519998225,32.28,75270.74,0.3,0.76364,0.00017,17.33407]
[1779520002334,32.29,75270.68,0.3,0.7636,0.00017,17.3357]
[1779520002471,32.29,75270.68,0.3,0.7636,0.00017,17.3357]
[1779520002521,32.29,75270.68,0.3,0.76359,0.00017,17.33618]
[1779520006399,32.29,75267.63,0.3,0.76306,0.00017,17.35685]
[1779520006479,32.29,75267.63,0.3,0.76306,0.00017,17.35685]
[1779520009948,32.3,75266.61,0.3,0.76286,0.00017,17.36444]
[1779520009971,32.3,75266.61,0.3,0.76286,0.00017,17.36444]
[1779520014448,32.3,75261.66,0.3,0.762,0.00017,17.3981]
[1779520015627,32.3,75261.66,0.3,0.762,0.00017,17.3981]
[1779520015730,32.3,75261.66,0.3,0.762,0.00017,17.3981]
[1779520020378,32.3,75261.51,0.3,0.76195,0.00017,17.40006]
[1779520020477,32.3,75261.51,0.3,0.76195,0.00017,17.40006]
[1779520022302,32.3,75260.71,0.3,0.76181,0.00017,17.4055]
[1779520022474,32.3,75260.71,0.3,0.76181,0.00017,17.4055]
[1779520022576,32.3,75260.71,0.3,0.7618,0.00017,17.4058]
[1779520024286,32.31,75260.6,0.3,0.76178,0.00017,17.40668]
[1779520024474,32.31,75260.6,0.3,0.76178,0.00017,17.40668]
[1779520028546,32.31,75254.67,0.3,0.76075,0.00017,17.44645]
[1779520029553,32.31,75250.45,0.3,0.76002,0.00017,17.47436]
[1779520030073,32.31,75250.45,0.3,0.76002,0.00017,17.47436]
[1779520030224,32.31,75250.45,0.3,0.76002,0.00017,17.47436]
[1779520030560,32.31,75233.44,0.3,0.75709,0.00017,17.58576]
[1779520031567,32.31,75233.63,0.3,0.75712,0.00017,17.58462]
[1779520034252,32.31,75231.55,0.3,0.75676,0.00017,17.59832]
[1779520034477,32.31,75231.55,0.3,0.75676,0.00017,17.59832]
[1779520036440,32.31,75231.35,0.3,0.75673,0.00017,17.59968]
[1779520036474,32.31,75231.35,0.3,0.75673,0.00017,17.59968]
[1779520036541,32.31,75231.35,0.3,0.75672,0.00017,17.59981]
[1779520039390,32.31,75231.88,0.3,0.75681,0.00017,17.59652]
[1779520039479,32.31,75231.88,0.3,0.75681,0.00017,17.59652]
[1779520044658,32.31,75232.97,0.3,0.75698,0.00017,17.59014]
[1779520047339,32.31,75232.97,0.3,0.75698,0.00017,17.59014]
[1779520047478,32.31,75232.97,0.3,0.75698,0.00017,17.59014]
[1779520048105,32.32,75232.97,0.3,0.75697,0.00017,17.59047]
[1779520048225,32.32,75232.97,0.3,0.75697,0.00017,17.59047]
[1779520051707,32.32,75232.4,0.3,0.7569,0.00017,17.59021]
[1779520053960,32.32,75233.03,0.3,0.757,0.00017,17.5863]
[1779520053978,32.32,75233.03,0.3,0.757,0.00017,17.5863]
[1779520059698,32.32,75229.1,0.3,0.75631,0.00017,17.61243]
[1779520059729,32.32,75229.1,0.3,0.75631,0.00017,17.61243]
[1779520060817,32.32,75229.42,0.3,0.75636,0.00017,17.61045]
[1779520060825,32.32,75228.74,0.3,0.75624,0.00017,17.61497]
[1779520060978,32.32,75228.74,0.3,0.75624,0.00017,17.61497]
[1779520062789,32.32,75212.59,0.3,0.75344,0.00017,17.71976]
[1779520063525,32.32,75212.59,0.3,0.75344,0.00017,17.71976]
[1779520063797,32.32,75195.95,0.3,0.75054,0.00017,17.82673]
[1779520064805,32.32,75201.15,0.3,0.75145,0.00017,17.79332]
[1779520065812,32.32,75196.12,0.3,0.75057,0.00017,17.82564]
[1779520066706,32.32,75196.12,0.3,0.75057,0.00017,17.82564]
[1779520069840,32.32,75207.48,0.3,0.75255,0.00017,17.75289]
[1779520070847,32.33,75211.59,0.3,0.75323,0.00017,17.72752]
[1779520073868,32.33,75222.66,0.3,0.75514,0.00017,17.65638]
[1779520077896,32.33,75230.34,0.3,0.75645,0.00017,17.60729]
[1779520081595,32.33,75229.5,0.3,0.75629,0.00017,17.6134]
[1779520081725,32.33,75229.5,0.3,0.75629,0.00017,17.6134]
[1779520085312,32.34,75229.17,0.3,0.75621,0.00017,17.61635]
[1779520085473,32.34,75229.17,0.3,0.75621,0.00017,17.61635]
[1779520086149,32.34,75229.17,0.3,0.75621,0.00017,17.61635]
[1779520086224,32.34,75229.17,0.3,0.75621,0.00017,17.61635]
[1779520086250,32.34,75228.65,0.3,0.75612,0.00017,17.61989]
[1779520091994,32.34,75228.8,0.3,0.75612,0.00017,17.61991]
[1779520093672,32.34,75228.8,0.3,0.75612,0.00017,17.61991]
[1779520093723,32.34,75228.8,0.3,0.75612,0.00017,17.61991]
[1779520098077,32.35,75230.1,0.3,0.75632,0.00017,17.61232]
[1779520098223,32.35,75230.1,0.3,0.75632,0.00017,17.61232]
[1779520099125,32.35,75230.14,0.3,0.75632,0.00017,17.61224]
[1779520099222,32.35,75230.14,0.3,0.75632,0.00017,17.61224]
[1779520099226,32.35,75230.17,0.3,0.75632,0.00017,17.61222]
[1779520102975,32.35,75231.34,0.3,0.75651,0.00017,17.60524]
[1779520103229,32.35,75231.34,0.3,0.75651,0.00017,17.60524]
[1779520105114,32.35,75233.03,0.3,0.75678,0.00017,17.59478]
[1779520105229,32.35,75233.03,0.3,0.75678,0.00017,17.59478]
[1779520110120,32.36,75243.9,0.3,0.75862,0.00017,17.52521]
[1779520111737,32.36,75243.9,0.3,0.75862,0.00017,17.52521]
[1779520111977,32.36,75244.67,0.3,0.75878,0.00017,17.51624]
[1779520117467,32.36,75246.5,0.3,0.75907,0.00017,17.50523]
[1779520117721,32.36,75246.5,0.3,0.75907,0.00017,17.50523]
[1779520119190,32.36,75252.66,0.3,0.7601,0.00017,17.46564]
[1779520122379,32.38,75255.68,0.3,0.76053,0.00017,17.44939]
[1779520122478,32.38,75255.68,0.3,0.76053,0.00017,17.44939]
[1779520123582,32.39,75254.0,0.3,0.7602,0.00017,17.46224]
[1779520123724,32.39,75254.0,0.3,0.7602,0.00017,17.46224]
[1779520123825,32.4,75253.8,0.3,0.76008,0.00017,17.46684]
[1779520129818,32.42,75255.06,0.3,0.76017,0.00017,17.46348]
[1779520129978,32.42,75255.06,0.3,0.76017,0.00017,17.46348]
[1779520134372,32.45,75256.49,0.3,0.76018,0.00017,17.46328]
[1779520134476,32.45,75256.49,0.3,0.76018,0.00017,17.46328]
[1779520134575,32.46,75256.67,0.3,0.76018,0.00017,17.46328]
[1779520139121,32.46,75259.52,0.3,0.76063,0.00017,17.44618]
[1779520139226,32.46,75259.52,0.3,0.76063,0.00017,17.44618]
[1779520144383,32.47,75262.92,0.3,0.76119,0.00017,17.42481]
[1779520146322,32.47,75266.48,0.3,0.76179,0.00017,17.40165]
[1779520146475,32.47,75266.48,0.3,0.76179,0.00017,17.40165]
[1779520149302,32.47,75266.89,0.3,0.76184,0.00017,17.39957]
[1779520149480,32.47,75266.89,0.3,0.76184,0.00017,17.39957]
[1779520149520,32.47,75266.82,0.3,0.76183,0.00017,17.40023]
[1779520151433,32.47,75271.09,0.3,0.76254,0.00017,17.37255]
[1779520152584,32.47,75271.09,0.3,0.76254,0.00017,17.37255]
[1779520152727,32.47,75271.09,0.3,0.76254,0.00017,17.37255]
[1779520156468,32.47,75266.46,0.3,0.76174,0.00017,17.40371]
[1779520158237,32.47,75266.37,0.3,0.76172,0.00017,17.40444]
[1779520158282,32.47,75266.37,0.3,0.76172,0.00017,17.40444]
[1779520158477,32.47,75266.37,0.3,0.76172,0.00017,17.40444]
[1779520158481,32.47,75266.66,0.3,0.76176,0.00017,17.40264]
[1779520163517,32.48,75267.23,0.3,0.76185,0.00017,17.39942]
[1779520165203,32.48,75267.97,0.3,0.76197,0.00017,17.39466]
[1779520165225,32.48,75267.97,0.3,0.76197,0.00017,17.39466]
[1779520166373,32.48,75267.74,0.3,0.76193,0.00017,17.39627]
[1779520166476,32.48,75267.74,0.3,0.76193,0.00017,17.39627]
[1779520166538,32.48,75268.1,0.3,0.76199,0.00017,17.39401]
[1779520171573,32.48,75267.13,0.3,0.76185,0.00017,17.39642]
[1779520172520,32.48,75267.13,0.3,0.76185,0.00017,17.39642]
[1779520172725,32.48,75267.13,0.3,0.76185,0.00017,17.39642]
[1779520177784,32.48,75266.79,0.3,0.76178,0.00017,17.39905]
[1779520177986,32.48,75266.79,0.3,0.76178,0.00017,17.39905]
[1779520178249,32.48,75267.24,0.3,0.76185,0.00017,17.39625]
[1779520178473,32.48,75267.24,0.3,0.76185,0.00017,17.39625]
[1779520178622,32.48,75266.7,0.3,0.76176,0.00017,17.39986]
[1779520183657,32.48,75266.97,0.3,0.7618,0.00017,17.39844]
[1779520186847,32.48,75266.99,0.3,0.7618,0.00017,17.39844]
[1779520186977,32.48,75266.99,0.3,0.7618,0.00017,17.39844]
[1779520192720,32.49,75265.86,0.3,0.76159,0.00017,17.40624]
[1779520193656,32.49,75265.86,0.3,0.76159,0.00017,17.40624]
[1779520193724,32.49,75265.86,0.3,0.76159,0.00017,17.40624]
[1779520193728,32.49,75268.76,0.3,0.76209,0.00017,17.38728]
[1779520194472,32.49,75268.76,0.3,0.76209,0.00017,17.38728]
[1779520194734,32.49,75271.11,0.3,0.76248,0.00017,17.37193]
[1779520201786,32.49,75271.05,0.3,0.76246,0.00017,17.37287]
[1779520206821,32.49,75271.46,0.3,0.76252,0.00017,17.37055]
[1779520207800,32.49,75271.46,0.3,0.76252,0.00017,17.37055]
[1779520207993,32.49,75271.58,0.3,0.76254,0.00017,17.36984]
[1779520208725,32.49,75271.58,0.3,0.76254,0.00017,17.36984]
[1779520208835,32.49,75271.24,0.3,0.76248,0.00017,17.37217]
[1779520212611,32.49,75271.46,0.3,0.76251,0.00017,17.37101]
[1779520217898,32.49,75275.95,0.3,0.76325,0.00017,17.34221]
[1779520222933,32.5,75284.42,0.3,0.76466,0.00017,17.28714]
[1779520223940,32.5,75287.53,0.3,0.76518,0.00017,17.26682]
[1779520224481,32.5,75287.53,0.3,0.76518,0.00017,17.26682]
[1779520224725,32.5,75287.53,0.3,0.76518,0.00017,17.26682]
[1779520227894,32.5,75287.48,0.3,0.76516,0.00017,17.26762]
[1779520230989,32.5,75284.33,0.3,0.7646,0.00017,17.28961]
[1779520233003,32.5,75281.26,0.3,0.76411,0.00017,17.30584]
[1779520233667,32.5,75281.26,0.3,0.76411,0.00017,17.30584]
[1779520233723,32.5,75281.26,0.3,0.76411,0.00017,17.30584]
[1779520234010,32.51,75278.31,0.3,0.7636,0.00017,17.32546]
[1779520239046,32.51,75278.71,0.3,0.76365,0.00017,17.32372]
[1779520240718,32.51,75278.71,0.3,0.76365,0.00017,17.32372]
[1779520240932,32.51,75278.71,0.3,0.76365,0.00017,17.32372]
[1779520243074,32.51,75274.66,0.3,0.76295,0.00017,17.35108]
[1779520248109,32.51,75273.43,0.3,0.76272,0.00017,17.3599]
[1779520253145,32.52,75273.01,0.3,0.76263,0.00017,17.36334]
[1779520256166,32.52,75266.21,0.3,0.76147,0.00017,17.40829]
[1779520257173,32.52,75256.85,0.3,0.75988,0.00017,17.46959]
[1779520260193,32.52,75255.37,0.3,0.75962,0.00017,17.47961]
[1779520265229,32.52,75251.78,0.3,0.75899,0.00017,17.50348]
[1779520268250,32.52,75256.83,0.3,0.75984,0.00017,17.4709]
[1779520273285,32.53,75257.02,0.3,0.75986,0.00017,17.47029]
[1779520278320,32.53,75253.89,0.3,0.75931,0.00017,17.49122]
[1779520283355,32.53,75254.27,0.3,0.75937,0.00017,17.48921]
[1779520286376,32.53,75259.34,0.3,0.76023,0.00017,17.45635]
[1779520291411,32.53,75261.39,0.3,0.7606,0.00017,17.43908]
[1779520296446,32.54,75261.93,0.3,0.76067,0.00017,17.43616]
[1779520301481,32.54,75262.52,0.3,0.76076,0.00017,17.43298]
[1779520306516,32.54,75262.47,0.3,0.76073,0.00017,17.43402]
[1779520311551,32.54,75262.26,0.3,0.76067,0.00017,17.43626]
[1779520316586,32.55,75262.21,0.3,0.76064,0.00017,17.43745]
[1779520321621,32.55,75262.66,0.3,0.7607,0.00017,17.43533]
[1779520326656,32.55,75263.49,0.3,0.76082,0.00017,17.43067]
[1779520331691,32.56,75264.08,0.3,0.7609,0.00017,17.42759]
[1779520336726,32.56,75262.8,0.3,0.76067,0.00017,17.43648]
[1779520341761,32.56,75263.24,0.3,0.76073,0.00017,17.43411]
[1779520345789,32.56,75258.1,0.3,0.75985,0.00017,17.46802]
[1779520350824,32.56,75260.66,0.3,0.76027,0.00017,17.45183]
[1779520355859,32.57,75259.93,0.3,0.76017,0.00017,17.45263]
[1779520360894,32.57,75259.32,0.3,0.76005,0.00017,17.45735]
[1779520363915,32.57,75271.23,0.3,0.76206,0.00017,17.37997]
[1779520364922,32.57,75276.25,0.3,0.7629,0.00017,17.34725]
[1779520369981,32.57,75275.72,0.3,0.7628,0.00017,17.35124]
[1779520374994,32.57,75275.74,0.3,0.7628,0.00017,17.35143]
[1779520380030,32.58,75278.32,0.3,0.76322,0.00017,17.33495]
[1779520385065,32.58,75280.16,0.3,0.76352,0.00017,17.32341]
[1779520390100,32.58,75280.15,0.3,0.7635,0.00017,17.324]
[1779520395135,32.58,75279.33,0.3,0.76335,0.00017,17.32992]
[1779520400541,32.58,75278.73,0.3,0.76324,0.00017,17.33428]
[1779520400722,32.58,75278.73,0.3,0.76324,0.00017,17.33428]
[1779520401177,32.58,75279.41,0.3,0.76335,0.00017,17.33005]
[1779520403190,32.58,75281.22,0.3,0.76365,0.00017,17.31843]
[1779520409234,32.59,75281.09,0.3,0.76361,0.00017,17.32009]
[1779520414268,32.59,75281.22,0.3,0.76365,0.00017,17.31547]
[1779520414724,32.59,75281.22,0.3,0.76365,0.00017,17.31547]
[1779520415274,32.59,75281.98,0.3,0.76377,0.00017,17.3106]
[1779520416729,32.59,75281.98,0.3,0.76377,0.00017,17.3106]
[1779520423331,32.59,75283.24,0.3,0.76396,0.00017,17.30332]
[1779520428366,32.6,75283.21,0.3,0.76394,0.00017,17.3041]
[1779520429651,32.6,75283.21,0.3,0.76394,0.00017,17.3041]
[1779520429836,32.6,75283.21,0.3,0.76394,0.00017,17.3041]
[1779520432729,32.6,75283.22,0.3,0.76394,0.00017,17.30426]
[1779520432824,32.6,75283.22,0.3,0.76393,0.00017,17.30449]
[1779520440869,32.6,75283.27,0.3,0.76393,0.00017,17.30459]
[1779520440977,32.6,75283.27,0.3,0.76393,0.00017,17.30459]
[1779520441079,32.6,75283.27,0.3,0.76392,0.00017,17.30512]
[1779520441344,32.6,75283.27,0.3,0.76392,0.00017,17.30512]
[1779520441470,32.6,75283.27,0.3,0.76392,0.00017,17.30512]
[1779520441643,32.6,75283.27,0.3,0.76392,0.00017,17.30512]
[1779520442068,32.6,75283.27,0.3,0.76392,0.00017,17.30512]
[1779520442223,32.6,75283.27,0.3,0.76392,0.00017,17.30512]
[1779520442250,32.6,75283.86,0.3,0.76401,0.00017,17.30136]
[1779520442768,32.6,75283.86,0.3,0.76401,0.00017,17.30136]
[1779520442869,32.6,75283.87,0.3,0.76401,0.00017,17.30129]
[1779520444730,32.6,75283.87,0.3,0.76401,0.00017,17.30129]
[1779520450520,32.61,75284.05,0.3,0.76402,0.00017,17.30094]
[1779520456562,32.61,75283.79,0.3,0.76397,0.00017,17.30324]
[1779520461597,32.61,75283.51,0.3,0.76391,0.00017,17.30555]
[1779520462891,32.61,75283.51,0.3,0.76391,0.00017,17.30555]
[1779520463322,32.61,75283.51,0.3,0.7639,0.00017,17.30574]
[1779520466725,32.61,75283.35,0.3,0.76387,0.00017,17.30697]
[1779520466823,32.61,75283.35,0.3,0.76387,0.00017,17.30706]
[1779520472674,32.61,75283.54,0.3,0.76392,0.00017,17.30193]
[1779520477709,32.62,75284.15,0.3,0.76401,0.00017,17.2984]
[1779520482744,32.62,75285.03,0.3,0.76415,0.00017,17.2931]
[1779520487779,32.62,75284.91,0.3,0.76412,0.00017,17.29439]
[1779520492814,32.62,75283.39,0.3,0.76385,0.00017,17.30482]
[1779520497850,32.62,75280.62,0.3,0.76337,0.00017,17.32339]
[1779520498856,32.62,75278.92,0.3,0.76309,0.00017,17.33461]
[1779520499864,32.62,75276.84,0.3,0.76273,0.00017,17.34829]
[1779520500871,32.62,75275.85,0.3,0.76257,0.00017,17.35482]
[1779520501878,32.62,75274.8,0.3,0.76239,0.00017,17.36172]
[1779520502885,32.62,75274.0,0.3,0.76225,0.00017,17.36698]
[1779520505905,32.62,75269.07,0.3,0.76142,0.00017,17.39925]
[1779520507266,32.62,75269.07,0.3,0.76142,0.00017,17.39925]
[1779520507286,32.62,75266.68,0.3,0.76101,0.00017,17.41495]
[1779520507929,32.62,75268.93,0.3,0.76139,0.00017,17.40029]
[1779520511700,32.62,75269.07,0.3,0.76141,0.00017,17.39946]
[1779520512110,32.62,75269.07,0.3,0.76141,0.00017,17.39946]
[1779520512285,32.62,75268.47,0.3,0.76131,0.00017,17.40343]
[1779520514737,32.62,75267.75,0.3,0.76119,0.00017,17.40817]
[1779520520014,32.63,75266.29,0.3,0.76094,0.00017,17.41775]
[1779520528208,32.62,75264.44,0.3,0.76062,0.00017,17.42978]
[1779520528229,32.62,75264.44,0.3,0.76062,0.00017,17.42978]
[1779520534118,32.62,75264.68,0.3,0.7607,0.00017,17.4237]
[1779520536130,32.62,75262.59,0.3,0.76035,0.00017,17.43729]
[1779520537137,32.62,75259.76,0.3,0.75987,0.00017,17.45567]
[1779520540158,32.62,75254.56,0.3,0.75899,0.00017,17.48931]
[1779520540612,32.62,75254.56,0.3,0.75899,0.00017,17.48931]
[1779520540733,32.62,75254.56,0.3,0.75899,0.00017,17.48931]
[1779520543127,32.62,75253.78,0.3,0.75886,0.00017,17.49425]
[1779520543223,32.62,75253.78,0.3,0.75886,0.00017,17.49425]
[1779520544512,32.62,75253.79,0.3,0.75886,0.00017,17.49413]
[1779520545193,32.62,75253.16,0.3,0.75875,0.00017,17.49822]
[1779520545472,32.62,75253.16,0.3,0.75875,0.00017,17.49822]
[1779520551235,32.62,75252.86,0.3,0.7587,0.00017,17.50018]
[1779520556270,32.62,75252.59,0.3,0.75865,0.00017,17.50222]
[1779520561304,32.63,75252.38,0.3,0.7586,0.00017,17.50393]
[1779520569362,32.63,75252.89,0.3,0.75868,0.00017,17.501]
[1779520571376,32.63,75253.83,0.3,0.75884,0.00017,17.49495]
[1779520577418,32.63,75253.49,0.3,0.75878,0.00017,17.4973]
[1779520580439,32.63,75256.09,0.3,0.75922,0.00017,17.48055]
[1779520581446,32.63,75259.41,0.3,0.75978,0.00017,17.45907]
[1779520582453,32.63,75261.03,0.3,0.76005,0.00017,17.44864]
[1779520585473,32.63,75262.19,0.3,0.76024,0.00017,17.44142]
[1779520586481,32.63,75263.35,0.3,0.76044,0.00017,17.434]
[1779520591516,32.63,75263.26,0.3,0.76045,0.00017,17.43051]
[1779520594537,32.63,75256.43,0.3,0.75929,0.00017,17.475]
[1779520595544,32.63,75255.16,0.3,0.75907,0.00017,17.48322]
[1779520598565,32.63,75253.96,0.3,0.75887,0.00017,17.49093]
[1779520599869,32.63,75253.96,0.3,0.75887,0.00017,17.49093]
[1779520600726,32.63,75254.03,0.3,0.75888,0.00017,17.49045]
[1779520600827,32.63,75254.77,0.3,0.75901,0.00017,17.48563]
[1779520605343,32.63,75257.49,0.3,0.75947,0.00017,17.46794]
[1779520605480,32.63,75258.55,0.3,0.75965,0.00017,17.46106]
[1779520610649,32.63,75258.42,0.3,0.75963,0.00017,17.46193]
[1779520615712,32.63,75257.86,0.3,0.75953,0.00017,17.46557]
[1779520618253,32.63,75257.65,0.3,0.7595,0.00017,17.46693]
[1779520618474,32.63,75257.65,0.3,0.7595,0.00017,17.46693]
[1779520624775,32.63,75258.38,0.3,0.75963,0.00017,17.462]
[1779520629810,32.63,75258.21,0.3,0.7596,0.00017,17.46291]
[1779520636071,32.63,75258.78,0.3,0.7597,0.00017,17.45905]
[1779520636227,32.63,75258.78,0.3,0.7597,0.00017,17.45905]
[1779520641894,32.63,75258.4,0.3,0.75965,0.00017,17.46117]
[1779520643937,32.63,75258.52,0.3,0.75967,0.00017,17.46035]
[1779520643977,32.63,75258.52,0.3,0.75967,0.00017,17.46035]
[1779520647314,32.63,75258.81,0.3,0.75972,0.00017,17.45843]
[1779520647370,32.63,75258.81,0.3,0.75972,0.00017,17.45828]
[1779520648473,32.63,75258.81,0.3,0.75972,0.00017,17.45828]
[1779520647936,32.63,75257.75,0.3,0.75954,0.00017,17.46516]
[1779520652971,32.63,75257.31,0.3,0.75951,0.00017,17.46337]
[1779520659013,32.63,75257.12,0.3,0.75948,0.00017,17.46432]
[1779520660020,32.63,75255.82,0.3,0.75926,0.00017,17.47271]
[1779520665055,32.62,75255.3,0.3,0.75918,0.00017,17.47579]
[1779520670180,32.62,75255.65,0.3,0.75925,0.00017,17.47328]
[1779520677139,32.62,75255.52,0.3,0.75924,0.00017,17.47364]
[1779520682174,32.62,75255.61,0.3,0.75926,0.00017,17.4728]
[1779520687209,32.62,75255.66,0.3,0.75927,0.00017,17.47225]
[1779520690230,32.62,75259.29,0.3,0.7599,0.00017,17.44854]
[1779520691236,32.62,75261.99,0.3,0.76035,0.00017,17.43097]
[1779520692244,32.62,75263.22,0.3,0.76056,0.00017,17.42297]
[1779520693251,32.62,75264.2,0.3,0.76073,0.00017,17.41661]
[1779520696272,32.62,75265.03,0.3,0.76087,0.00017,17.41119]
[1779520701307,32.62,75265.59,0.3,0.76096,0.00017,17.40752]
[1779520702653,32.62,75265.88,0.3,0.76101,0.00017,17.40563]
[1779520703471,32.62,75265.88,0.3,0.76101,0.00017,17.40563]
[1779520703545,32.62,75266.11,0.3,0.76105,0.00017,17.40413]
[1779520704328,32.62,75264.87,0.3,0.76084,0.00017,17.41221]
[1779520705335,32.62,75262.79,0.3,0.76049,0.00017,17.42574]
[1779520707349,32.62,75261.15,0.3,0.76021,0.00017,17.43634]
[1779520711377,32.62,75259.07,0.3,0.7599,0.00017,17.44526]
[1779520711917,32.62,75259.07,0.3,0.7599,0.00017,17.44526]
[1779520712725,32.62,75259.07,0.3,0.7599,0.00017,17.44526]
[1779520713391,32.62,75259.01,0.3,0.75989,0.00017,17.44554]
[1779520718425,32.62,75258.57,0.3,0.75983,0.00017,17.44811]
[1779520723461,32.62,75257.95,0.3,0.75973,0.00017,17.45185]
[1779520728056,32.62,75257.12,0.3,0.75959,0.00017,17.45715]
[1779520728230,32.62,75257.12,0.3,0.75959,0.00017,17.45715]
[1779520736552,32.62,75257.06,0.3,0.75958,0.00017,17.45769]
[1779520742071,32.62,75257.01,0.3,0.75957,0.00017,17.4581]
[1779520742225,32.62,75257.01,0.3,0.75957,0.00017,17.4581]
[1779520747632,32.62,75256.67,0.3,0.7595,0.00017,17.46045]
[1779520752667,32.62,75253.99,0.3,0.75905,0.00017,17.47794]
[1779520754943,32.62,75254.55,0.3,0.75914,0.00017,17.47431]
[1779520754982,32.62,75254.55,0.3,0.75914,0.00017,17.47431]
[1779520759571,32.62,75253.95,0.3,0.75904,0.00017,17.47824]
[1779520759623,32.62,75253.92,0.3,0.75903,0.00017,17.47847]
[1779520760471,32.62,75253.92,0.3,0.75903,0.00017,17.47847]
[1779520762737,32.62,75252.62,0.3,0.75881,0.00017,17.48692]
[1779520765758,32.62,75242.31,0.3,0.75705,0.00017,17.55364]
[1779520767629,32.62,75238.23,0.3,0.75635,0.00017,17.57992]
[1779520768781,32.62,75237.0,0.3,0.75614,0.00017,17.58781]
[1779520773817,32.62,75237.78,0.3,0.75631,0.00017,17.57823]
[1779520777845,32.62,75234.84,0.3,0.75581,0.00017,17.59708]
[1779520778852,32.62,75230.26,0.3,0.75503,0.00017,17.62647]
[1779520780557,32.62,75230.26,0.3,0.75503,0.00017,17.62647]
[1779520780730,32.62,75230.66,0.3,0.75509,0.00017,17.62389]
[1779520780866,32.62,75229.51,0.3,0.7549,0.00017,17.63126]
[1779520785901,32.62,75229.8,0.3,0.75494,0.00017,17.6295]
[1779520786908,32.62,75231.86,0.3,0.7553,0.00017,17.61632]
[1779520792950,32.62,75231.89,0.3,0.75529,0.00017,17.61658]
[1779520797988,32.62,75231.96,0.3,0.75529,0.00017,17.61646]
[1779520798734,32.62,75231.96,0.3,0.75529,0.00017,17.61646]
[1779520798994,32.62,75231.92,0.3,0.75529,0.00017,17.61676]
[1779520801271,32.62,75232.42,0.3,0.75537,0.00017,17.61358]
[1779520801296,32.62,75232.42,0.3,0.75537,0.00017,17.61358]
[1779520801356,32.62,75234.12,0.3,0.75566,0.00017,17.6027]
[1779520802026,32.62,75214.26,0.3,0.75224,0.00017,17.72986]
[1779520803022,32.62,75207.05,0.3,0.75099,0.00017,17.77571]
[1779520805375,32.62,75206.44,0.3,0.75089,0.00017,17.77952]
[1779520807485,32.62,75202.69,0.3,0.75024,0.00017,17.80336]
[1779520807503,32.62,75199.89,0.3,0.74974,0.00017,17.8213]
[1779520809480,32.62,75199.52,0.3,0.74968,0.00017,17.82364]
[1779520814137,32.62,75204.05,0.3,0.75045,0.00017,17.79545]
[1779520816158,32.62,75203.67,0.3,0.75038,0.00017,17.79794]
[1779520816225,32.62,75203.67,0.3,0.75038,0.00017,17.79794]
[1779520819181,32.62,75203.69,0.3,0.75038,0.00017,17.79805]
[1779520819224,32.62,75203.69,0.3,0.75038,0.00017,17.79805]
[1779520819282,32.63,75203.38,0.3,0.75033,0.00017,17.80009]
[1779520821238,32.63,75202.86,0.3,0.75023,0.00017,17.80346]
[1779520821478,32.63,75202.86,0.3,0.75023,0.00017,17.80346]
[1779520827229,32.63,75199.53,0.3,0.74964,0.00017,17.82504]
[1779520828093,32.63,75199.53,0.3,0.74964,0.00017,17.82504]
[1779520828226,32.63,75199.53,0.3,0.74964,0.00017,17.82504]
[1779520831916,32.63,75204.4,0.3,0.75052,0.00017,17.79]
[1779520831987,32.63,75204.4,0.3,0.75052,0.00017,17.79]
[1779520833350,32.63,75203.83,0.3,0.75042,0.00017,17.79369]
[1779520833476,32.63,75203.83,0.3,0.75042,0.00017,17.79369]
[1779520833575,32.63,75203.71,0.3,0.75039,0.00017,17.79462]
[1779520839313,32.63,75202.46,0.3,0.75017,0.00017,17.80291]
[1779520844349,32.63,75202.39,0.3,0.75014,0.00017,17.80375]
[1779520849384,32.63,75204.81,0.3,0.75055,0.00017,17.78875]
[1779520850546,32.63,75204.81,0.3,0.75055,0.00017,17.78875]
[1779520852461,32.63,75204.88,0.3,0.75056,0.00017,17.78846]
[1779520858447,32.64,75207.68,0.3,0.75103,0.00017,17.77127]
[1779520859380,32.64,75207.68,0.3,0.75103,0.00017,17.77127]
[1779520859480,32.64,75207.68,0.3,0.75103,0.00017,17.77127]
[1779520860949,32.64,75207.61,0.3,0.75102,0.00017,17.77191]
[1779520860977,32.64,75207.61,0.3,0.75102,0.00017,17.77191]
[1779520861468,32.64,75207.65,0.3,0.75102,0.00017,17.77176]
[1779520866502,32.64,75207.89,0.3,0.75105,0.00017,17.77077]
[1779520871538,32.64,75207.94,0.3,0.75104,0.00017,17.77101]
[1779520876573,32.65,75205.96,0.3,0.75068,0.00017,17.78415]
[1779520877193,32.65,75205.96,0.3,0.75068,0.00017,17.78415]
[1779520877226,32.65,75205.96,0.3,0.75068,0.00017,17.78415]
[1779520881562,32.65,75206.23,0.3,0.75072,0.00017,17.78288]
[1779520881730,32.65,75206.23,0.3,0.75072,0.00017,17.78288]
[1779520889859,32.65,75205.85,0.3,0.75063,0.00017,17.7863]
[1779520889977,32.65,75205.85,0.3,0.75063,0.00017,17.7863]
[1779520890819,32.65,75205.85,0.3,0.75063,0.00017,17.7863]
[1779520890976,32.65,75205.85,0.3,0.75063,0.00017,17.7863]
[1779520891678,32.65,75205.12,0.3,0.75053,0.00017,17.78676]
[1779520893853,32.65,75203.08,0.3,0.75017,0.00017,17.7999]
[1779520893974,32.65,75203.08,0.3,0.75017,0.00017,17.7999]
[1779520899734,32.66,75203.75,0.3,0.75027,0.00017,17.79626]
[1779520905776,32.66,75203.64,0.3,0.75023,0.00017,17.79758]
[1779520910811,32.66,75202.8,0.3,0.75007,0.00017,17.80346]
[1779520912351,32.66,75202.8,0.3,0.75007,0.00017,17.80346]
[1779520912476,32.66,75202.8,0.3,0.75007,0.00017,17.80346]
[1779520914039,32.66,75202.45,0.3,0.75001,0.00017,17.80589]
[1779520914226,32.66,75202.45,0.3,0.75001,0.00017,17.80589]
[1779520914281,32.66,75202.45,0.3,0.75,0.00017,17.806]
[1779520917562,32.66,75202.45,0.3,0.75,0.00017,17.806]
[1779520917728,32.66,75202.45,0.3,0.75,0.00017,17.806]
[1779520922895,32.67,75203.5,0.3,0.75016,0.00017,17.8003]
[1779520924077,32.67,75203.5,0.3,0.75016,0.00017,17.8003]
[1779520924229,32.67,75203.5,0.3,0.75016,0.00017,17.8003]
[1779520925416,32.67,75203.56,0.3,0.75017,0.00017,17.80002]
[1779520925474,32.67,75203.56,0.3,0.75017,0.00017,17.80002]
[1779520925483,32.67,75203.58,0.3,0.75017,0.00017,17.80012]
[1779520930951,32.67,75203.49,0.3,0.75013,0.00017,17.80129]
[1779520935987,32.67,75204.25,0.3,0.75025,0.00017,17.79701]
[1779520946058,32.68,75204.63,0.3,0.75029,0.00017,17.79576]
[1779520951093,32.68,75204.59,0.3,0.7503,0.00017,17.79227]
[1779520957135,32.68,75204.23,0.3,0.75021,0.00017,17.79536]
[1779520962170,32.69,75203.69,0.3,0.7501,0.00017,17.79948]
[1779520967205,32.69,75204.07,0.3,0.75015,0.00017,17.79778]
[1779520976268,32.69,75204.45,0.3,0.75018,0.00017,17.79671]
[1779520978282,32.7,75208.66,0.3,0.7509,0.00017,17.77037]
[1779520980762,32.7,75208.86,0.3,0.75093,0.00017,17.76928]
[1779520980980,32.7,75208.86,0.3,0.75093,0.00017,17.76928]
[1779520984080,32.7,75203.8,0.3,0.75004,0.00017,17.80194]
[1779520984230,32.7,75203.8,0.3,0.75004,0.00017,17.80194]
[1779520984275,32.7,75203.8,0.3,0.75004,0.00017,17.80194]
[1779520984475,32.7,75203.8,0.3,0.75004,0.00017,17.80194]
[1779520984577,32.7,75202.75,0.3,0.74985,0.00017,17.80886]
[1779520985890,32.7,75203.5,0.3,0.74998,0.00017,17.80412]
[1779520985978,32.7,75203.5,0.3,0.74998,0.00017,17.80412]
[1779520990472,32.7,75202.32,0.3,0.74976,0.00017,17.81213]
[1779520990733,32.7,75202.32,0.3,0.74976,0.00017,17.81213]
[1779520996863,32.71,75199.72,0.3,0.74929,0.00017,17.82932]
[1779520996980,32.71,75199.65,0.3,0.74927,0.00017,17.82989]
[1779520997079,32.71,75199.65,0.3,0.74927,0.00017,17.83001]
[1779520999430,32.71,75193.0,0.3,0.7481,0.00017,17.87211]
[1779521001524,32.71,75191.93,0.3,0.74791,0.00017,17.87896]
[1779521001726,32.71,75191.93,0.3,0.74791,0.00017,17.87896]
[1779521007486,32.71,75185.91,0.3,0.74685,0.00017,17.9173]
[1779521008457,32.71,75185.91,0.3,0.74685,0.00017,17.9173]
[1779521008479,32.71,75185.91,0.3,0.74685,0.00017,17.9173]
[1779521011020,32.71,75185.71,0.3,0.7468,0.00017,17.91891]
[1779521011222,32.71,75185.71,0.3,0.7468,0.00017,17.91891]
[1779521011514,32.71,75185.58,0.3,0.74681,0.00017,17.91543]
[1779521016530,32.71,75183.06,0.3,0.74637,0.00017,17.93146]
[1779521016723,32.71,75183.06,0.3,0.74637,0.00017,17.93146]
[1779521024605,32.72,75182.65,0.3,0.74628,0.00017,17.93465]
[1779521029640,32.72,75187.19,0.3,0.74706,0.00017,17.90655]
[1779521030647,32.72,75193.65,0.3,0.74819,0.00017,17.86611]
[1779521032460,32.72,75195.56,0.3,0.74852,0.00017,17.8542]
[1779521032475,32.72,75195.56,0.3,0.74852,0.00017,17.8542]
[1779521033865,32.72,75196.65,0.3,0.7487,0.00017,17.84746]
[1779521033976,32.72,75197.13,0.3,0.74878,0.00017,17.84455]
[1779521034676,32.72,75203.18,0.3,0.74983,0.00017,17.80643]
[1779521036808,32.72,75206.63,0.3,0.75043,0.00017,17.78469]
[1779521036975,32.72,75207.51,0.3,0.75058,0.00017,17.77924]
[1779521040753,32.72,75208.79,0.3,0.75079,0.00017,17.7715]
[1779521040855,32.72,75208.79,0.3,0.75079,0.00017,17.77163]
[1779521040974,32.72,75208.79,0.3,0.75079,0.00017,17.77163]
[1779521045489,32.72,75211.41,0.3,0.75123,0.00017,17.75557]
[1779521045732,32.72,75211.41,0.3,0.75123,0.00017,17.75557]
[1779521047767,32.73,75203.55,0.3,0.74986,0.00017,17.80573]
[1779521049784,32.73,75203.27,0.3,0.7498,0.00017,17.80772]
[1779521050305,32.73,75203.27,0.3,0.7498,0.00017,17.80772]
[1779521050477,32.73,75203.27,0.3,0.7498,0.00017,17.80772]
[1779521052129,32.73,75202.72,0.3,0.7497,0.00017,17.81141]
[1779521052226,32.73,75202.72,0.3,0.7497,0.00017,17.81141]
[1779521052805,32.73,75202.69,0.3,0.74969,0.00017,17.8117]
[1779521057781,32.73,75202.69,0.3,0.74969,0.00017,17.8117]
[1779521057976,32.73,75202.69,0.3,0.74968,0.00017,17.81217]
[1779521065896,32.73,75202.54,0.3,0.74964,0.00017,17.81374]
[1779521070932,32.73,75202.73,0.3,0.74966,0.00017,17.81283]
[1779521072505,32.73,75202.18,0.3,0.7496,0.00017,17.81196]
[1779521072730,32.73,75202.18,0.3,0.7496,0.00017,17.81196]
[1779521074708,32.74,75202.1,0.3,0.74958,0.00017,17.81256]
[1779521074724,32.74,75202.1,0.3,0.74958,0.00017,17.81256]
[1779521074959,32.74,75200.2,0.3,0.74925,0.00017,17.82458]
[1779521078903,32.74,75200.55,0.3,0.74931,0.00017,17.8224]
[1779521078976,32.74,75200.58,0.3,0.74932,0.00017,17.8223]
[1779521086036,32.74,75200.41,0.3,0.74928,0.00017,17.82353]
[1779521094094,32.74,75200.43,0.3,0.74928,0.00017,17.8235]
[1779521099129,32.74,75202.28,0.3,0.7496,0.00017,17.8119]
[1779521099998,32.74,75202.28,0.3,0.7496,0.00017,17.8119]
[1779521100233,32.74,75202.28,0.3,0.7496,0.00017,17.8119]
[1779521101914,32.74,75202.83,0.3,0.7497,0.00017,17.80844]
[1779521101936,32.74,75202.83,0.3,0.7497,0.00017,17.80849]
[1779521107923,32.74,75202.28,0.3,0.7496,0.00017,17.81205]
[1779521107976,32.74,75202.28,0.3,0.7496,0.00017,17.81205]
[1779521110675,32.74,75201.31,0.3,0.74943,0.00017,17.8182]
[1779521110723,32.74,75201.31,0.3,0.74943,0.00017,17.8182]
[1779521116032,32.74,75198.41,0.3,0.74893,0.00017,17.83644]
[1779521116223,32.74,75198.41,0.3,0.74893,0.00017,17.83644]
[1779521116249,32.74,75198.89,0.3,0.74901,0.00017,17.83341]
[1779521121284,32.74,75199.34,0.3,0.74909,0.00017,17.83055]
[1779521122554,32.74,75199.34,0.3,0.74909,0.00017,17.83055]
[1779521122729,32.74,75199.34,0.3,0.74909,0.00017,17.83055]
[1779521128333,32.74,75200.82,0.3,0.74935,0.00017,17.82125]
[1779521130042,32.74,75203.47,0.3,0.7498,0.00017,17.80456]
[1779521130224,32.74,75203.47,0.3,0.7498,0.00017,17.80456]
[1779521131812,32.74,75204.23,0.3,0.74994,0.00017,17.7998]
[1779521131977,32.74,75204.23,0.3,0.74994,0.00017,17.7998]
[1779521131913,32.74,75204.95,0.3,0.75009,0.00017,17.79093]
[1779521137398,32.74,75205.18,0.3,0.75013,0.00017,17.78961]
[1779521142129,32.74,75205.7,0.3,0.75022,0.00017,17.78647]
[1779521142226,32.74,75205.7,0.3,0.75022,0.00017,17.78647]
[1779521147469,32.74,75204.01,0.3,0.74992,0.00017,17.79731]
[1779521150490,32.74,75199.78,0.3,0.74918,0.00017,17.82402]
[1779521151981,32.74,75199.78,0.3,0.74918,0.00017,17.82402]
[1779521152224,32.74,75200.08,0.3,0.74924,0.00017,17.82214]
[1779521153788,32.74,75200.62,0.3,0.74933,0.00017,17.81873]
[1779521153978,32.74,75200.62,0.3,0.74933,0.00017,17.81873]
[1779521153792,32.74,75200.86,0.3,0.74937,0.00017,17.81721]
[1779521161567,32.74,75201.11,0.3,0.74941,0.00017,17.81566]
[1779521163926,32.74,75200.74,0.3,0.74935,0.00017,17.818]
[1779521163976,32.74,75200.74,0.3,0.74935,0.00017,17.818]
[1779521169623,32.74,75200.89,0.3,0.74937,0.00017,17.8171]
[1779521174658,32.74,75200.68,0.3,0.74934,0.00017,17.81848]
[1779521179694,32.74,75201.22,0.3,0.74943,0.00017,17.81512]
[1779521184729,32.74,75201.35,0.3,0.74945,0.00017,17.81439]
[1779521188410,32.74,75201.36,0.3,0.74945,0.00017,17.81438]
[1779521188475,32.74,75201.36,0.3,0.74945,0.00017,17.81438]
[1779521190686,32.74,75201.27,0.3,0.74943,0.00017,17.81502]
[1779521190724,32.74,75201.27,0.3,0.74943,0.00017,17.81502]
[1779521190826,32.74,75201.27,0.3,0.74943,0.00017,17.81504]
[1779521196813,32.74,75200.54,0.3,0.74934,0.00017,17.81539]
[1779521200130,32.74,75200.72,0.3,0.74937,0.00017,17.81432]
[1779521200228,32.74,75200.72,0.3,0.74937,0.00017,17.81432]
[1779521206883,32.74,75200.17,0.3,0.74927,0.00017,17.81794]
[1779521207981,32.74,75200.17,0.3,0.74927,0.00017,17.81794]
[1779521208226,32.74,75199.75,0.3,0.74919,0.00017,17.82056]
[1779521211411,32.74,75196.34,0.3,0.7486,0.00017,17.84194]
[1779521211482,32.74,75196.34,0.3,0.7486,0.00017,17.84194]
[1779521211918,32.74,75196.27,0.3,0.74859,0.00017,17.84237]
[1779521216953,32.74,75196.52,0.3,0.74864,0.00017,17.84076]
[1779521218333,32.74,75196.93,0.3,0.74871,0.00017,17.83818]
[1779521218477,32.74,75196.93,0.3,0.74871,0.00017,17.83818]
[1779521226407,32.74,75198.93,0.3,0.74906,0.00017,17.82559]
[1779521226474,32.74,75198.93,0.3,0.74906,0.00017,17.82559]
[1779521228728,32.74,75199.28,0.3,0.74912,0.00017,17.82341]
[1779521228978,32.74,75199.28,0.3,0.74912,0.00017,17.82341]
[1779521229080,32.74,75199.28,0.3,0.74912,0.00017,17.82339]
[1779521236788,32.74,75199.46,0.3,0.74915,0.00017,17.82222]
[1779521236973,32.74,75199.46,0.3,0.74915,0.00017,17.82222]
[1779521242379,32.74,75199.46,0.3,0.74915,0.00017,17.82206]
[1779521242477,32.74,75199.46,0.3,0.74915,0.00017,17.82206]
[1779521242481,32.74,75199.46,0.3,0.74915,0.00017,17.82206]
[1779521248172,32.74,75199.5,0.3,0.74916,0.00017,17.8218]
[1779521257235,32.74,75199.51,0.3,0.7492,0.00017,17.81737]
[1779521263277,32.74,75199.53,0.3,0.7492,0.00017,17.81731]
[1779521264912,32.74,75199.53,0.3,0.7492,0.00017,17.81731]
[1779521264974,32.74,75199.53,0.3,0.7492,0.00017,17.81731]
[1779521265014,32.74,75199.53,0.3,0.7492,0.00017,17.81734]
[1779521265985,32.74,75199.53,0.3,0.7492,0.00017,17.81734]
[1779521266086,32.74,75199.53,0.3,0.7492,0.00017,17.81736]
[1779521266232,32.74,75199.53,0.3,0.7492,0.00017,17.81736]
[1779521269312,32.74,75199.83,0.3,0.74925,0.00017,17.8155]
[1779521269573,32.74,75195.07,0.3,0.74842,0.00017,17.84546]
[1779521270326,32.74,75192.06,0.3,0.7479,0.00017,17.86438]
[1779521271859,32.74,75192.06,0.3,0.7479,0.00017,17.86438]
[1779521271981,32.74,75192.06,0.3,0.7479,0.00017,17.86438]
[1779521272039,32.74,75192.08,0.3,0.7479,0.00017,17.86439]
[1779521272487,32.74,75192.08,0.3,0.7479,0.00017,17.86439]
[1779521272725,32.74,75192.08,0.3,0.7479,0.00017,17.86439]
[1779521272828,32.74,75191.79,0.3,0.74784,0.00017,17.86627]
[1779521278382,32.75,75191.98,0.3,0.74787,0.00017,17.86539]
[1779521281403,32.75,75190.28,0.3,0.74757,0.00017,17.87623]
[1779521282410,32.75,75189.69,0.3,0.74746,0.00017,17.87998]
[1779521284424,32.75,75188.98,0.3,0.74734,0.00017,17.88451]
[1779521285229,32.75,75188.98,0.3,0.74734,0.00017,17.88451]
[1779521285476,32.75,75188.98,0.3,0.74734,0.00017,17.88451]
[1779521285761,32.75,75188.98,0.3,0.74734,0.00017,17.88451]
[1779521285978,32.75,75188.98,0.3,0.74734,0.00017,17.88451]
[1779521286079,32.75,75189.89,0.3,0.74749,0.00017,17.8789]
[1779521287445,32.75,75193.4,0.3,0.7481,0.00017,17.85693]
[1779521288453,32.75,75193.87,0.3,0.74818,0.00017,17.85405]
[1779521291986,32.75,75194.31,0.3,0.74826,0.00017,17.85136]
[1779521292074,32.75,75194.74,0.3,0.74833,0.00017,17.84889]
[1779521292224,32.75,75194.74,0.3,0.74833,0.00017,17.84889]
[1779521292485,32.75,75194.74,0.3,0.74833,0.00017,17.84889]
[1779521292721,32.75,75194.74,0.3,0.74833,0.00017,17.84889]
[1779521292822,32.75,75195.7,0.3,0.74849,0.00017,17.84294]
[1779521298522,32.75,75195.79,0.3,0.7485,0.00017,17.84275]
[1779521299529,32.75,75177.5,0.3,0.7453,0.00018,17.95721]
[1779521300536,32.75,75167.34,0.3,0.74352,0.00018,18.02031]
[1779521301543,32.75,75168.02,0.3,0.74364,0.00018,18.01613]
[1779521304975,32.75,75167.76,0.3,0.74359,0.00018,18.01776]
[1779521305016,32.75,75167.25,0.3,0.7435,0.00018,18.02091]
[1779521305237,32.75,75167.25,0.3,0.7435,0.00018,18.02091]
[1779521305288,32.75,75167.25,0.3,0.7435,0.00018,18.02091]
[1779521305477,32.75,75167.25,0.3,0.7435,0.00018,18.02091]
[1779521306188,32.75,75167.34,0.3,0.74352,0.00018,18.02035]
[1779521311242,32.75,75166.81,0.3,0.74343,0.00018,18.02359]
[1779521311613,32.75,75167.3,0.3,0.74355,0.00018,18.01617]
[1779521313910,32.75,75167.03,0.3,0.7435,0.00018,18.01783]
[1779521313980,32.75,75167.03,0.3,0.7435,0.00018,18.01783]
[1779521314063,32.75,75166.86,0.3,0.74347,0.00018,18.01889]
[1779521314353,32.75,75166.86,0.3,0.74347,0.00018,18.01889]
[1779521314472,32.75,75166.86,0.3,0.74347,0.00018,18.01889]
[1779521314634,32.75,75166.92,0.3,0.74348,0.00018,18.01852]
[1779521315224,32.75,75166.92,0.3,0.74348,0.00018,18.01852]
[1779521315641,32.75,75167.12,0.3,0.74352,0.00018,18.01729]
[1779521320676,32.75,75167.08,0.3,0.74351,0.00018,18.01757]
[1779521323981,32.75,75167.05,0.3,0.7435,0.00018,18.01778]
[1779521324030,32.75,75167.05,0.3,0.7435,0.00018,18.01778]
[1779521324173,32.75,75166.92,0.3,0.74348,0.00018,18.0186]
[1779521324225,32.75,75166.92,0.3,0.74348,0.00018,18.0186]
[1779521324455,32.75,75166.92,0.3,0.74348,0.00018,18.0186]
[1779521324704,32.75,75166.88,0.3,0.74347,0.00018,18.01885]
[1779521327223,32.75,75166.88,0.3,0.74347,0.00018,18.01885]
[1779521327512,32.75,75166.88,0.3,0.74347,0.00018,18.01885]
[1779521327727,32.75,75166.88,0.3,0.74347,0.00018,18.01885]
[1779521328145,32.75,75166.88,0.3,0.74347,0.00018,18.01885]
[1779521327824,32.75,75166.75,0.3,0.74345,0.00018,18.01969]
[1779521328500,32.75,75166.75,0.3,0.74345,0.00018,18.01969]
[1779521328721,32.75,75166.75,0.3,0.74345,0.00018,18.01969]
[1779521329157,32.75,75166.75,0.3,0.74345,0.00018,18.01969]
[1779521328732,32.75,75166.59,0.3,0.74342,0.00018,18.02069]
[1779521329254,32.75,75166.59,0.3,0.74342,0.00018,18.02069]
[1779521329837,32.75,75166.59,0.3,0.74342,0.00018,18.02069]
[1779521329973,32.75,75166.59,0.3,0.74342,0.00018,18.02069]
[1779521330045,32.75,75164.61,0.3,0.74307,0.00018,18.03298]
[1779521330650,32.75,75164.61,0.3,0.74307,0.00018,18.03298]
[1779521330720,32.75,75164.61,0.3,0.74307,0.00018,18.03298]
[1779521331198,32.75,75164.61,0.3,0.74307,0.00018,18.03298]
[1779521330747,32.75,75161.73,0.3,0.74256,0.00018,18.05078]
[1779521331753,32.75,75150.61,0.3,0.7406,0.00018,18.11929]
[1779521333767,32.75,75155.77,0.3,0.74151,0.00018,18.08772]
[1779521334899,32.75,75155.77,0.3,0.74151,0.00018,18.08772]
[1779521334963,32.75,75160.29,0.3,0.7423,0.00018,18.0599]
[1779521335247,32.75,75160.29,0.3,0.7423,0.00018,18.0599]
[1779521335476,32.75,75160.29,0.3,0.7423,0.00018,18.0599]
[1779521335927,32.75,75160.29,0.3,0.7423,0.00018,18.0599]
[1779521335978,32.75,75160.29,0.3,0.7423,0.00018,18.0599]
[1779521336076,32.75,75160.11,0.3,0.74227,0.00018,18.06108]
[1779521336257,32.75,75160.11,0.3,0.74227,0.00018,18.06108]
[1779521336476,32.75,75160.11,0.3,0.74227,0.00018,18.06108]
[1779521336930,32.75,75160.11,0.3,0.74227,0.00018,18.06108]
[1779521336977,32.75,75160.11,0.3,0.74227,0.00018,18.06108]
[1779521337075,32.75,75162.3,0.3,0.74265,0.00018,18.04763]
[1779521337265,32.75,75162.3,0.3,0.74265,0.00018,18.04763]
[1779521337473,32.75,75162.3,0.3,0.74265,0.00018,18.04763]
[1779521337504,32.75,75162.3,0.3,0.74265,0.00018,18.04763]
[1779521337795,32.75,75169.97,0.3,0.744,0.00018,18.00015]
[1779521338802,32.75,75177.1,0.3,0.74526,0.00018,17.95581]
[1779521339993,32.75,75177.1,0.3,0.74526,0.00018,17.95581]
[1779521340073,32.75,75179.84,0.3,0.74573,0.00017,17.93877]
[1779521340816,32.75,75184.48,0.3,0.74655,0.00017,17.90981]
[1779521341365,32.75,75184.48,0.3,0.74655,0.00017,17.90981]
[1779521341481,32.75,75184.48,0.3,0.74655,0.00017,17.90981]
[1779521346858,32.75,75188.77,0.3,0.74728,0.00017,17.88337]
[1779521349880,32.76,75193.1,0.3,0.74804,0.00017,17.85627]
[1779521351544,32.76,75194.95,0.3,0.74836,0.00017,17.8447]
[1779521351729,32.76,75194.95,0.3,0.74836,0.00017,17.8447]
[1779521351894,32.76,75195.55,0.3,0.74846,0.00017,17.84097]
[1779521352554,32.76,75195.55,0.3,0.74846,0.00017,17.84097]
[1779521352730,32.76,75195.55,0.3,0.74846,0.00017,17.84097]
[1779521358943,32.76,75199.01,0.3,0.74905,0.00017,17.81966]
[1779521361846,32.76,75199.04,0.3,0.74905,0.00017,17.81954]
[1779521361982,32.76,75199.04,0.3,0.74905,0.00017,17.81954]
[1779521367491,32.76,75199.13,0.3,0.74906,0.00017,17.81942]
[1779521367731,32.76,75199.13,0.3,0.74906,0.00017,17.81942]
[1779521367833,32.76,75199.13,0.3,0.74906,0.00017,17.81942]
[1779521367976,32.76,75199.13,0.3,0.74906,0.00017,17.81942]
[1779521368017,32.76,75199.33,0.3,0.74909,0.00017,17.81822]
[1779521373047,32.76,75200.05,0.3,0.74924,0.00017,17.80961]
[1779521375119,32.76,75199.12,0.3,0.74908,0.00017,17.81553]
[1779521375227,32.76,75199.12,0.3,0.74908,0.00017,17.81553]
[1779521375221,32.76,75194.63,0.3,0.7483,0.00017,17.84377]
[1779521375918,32.76,75194.63,0.3,0.7483,0.00017,17.84377]
[1779521375975,32.76,75194.63,0.3,0.7483,0.00017,17.84377]
[1779521376068,32.76,75194.9,0.3,0.74835,0.00017,17.84207]
[1779521380959,32.76,75198.01,0.3,0.74889,0.00017,17.82253]
[1779521380981,32.76,75198.01,0.3,0.74889,0.00017,17.82253]
[1779521386690,32.76,75198.08,0.3,0.7489,0.00017,17.82216]
[1779521386726,32.76,75198.08,0.3,0.7489,0.00017,17.82216]
[1779521386790,32.76,75198.08,0.3,0.7489,0.00017,17.82216]
[1779521386977,32.76,75198.08,0.3,0.7489,0.00017,17.82216]
[1779521387014,32.76,75198.08,0.3,0.7489,0.00017,17.82217]
[1779521395202,32.76,75198.08,0.3,0.74889,0.00017,17.82224]
[1779521397216,32.76,75205.05,0.3,0.7501,0.00017,17.77835]
[1779521398992,32.76,75207.25,0.3,0.75048,0.00017,17.76451]
[1779521399190,32.76,75207.25,0.3,0.75048,0.00017,17.76451]
[1779521399230,32.76,75208.71,0.3,0.75074,0.00017,17.75535]
[1779521404265,32.76,75210.44,0.3,0.75102,0.00017,17.74486]
[1779521404870,32.76,75210.44,0.3,0.75102,0.00017,17.74486]
[1779521404976,32.76,75210.44,0.3,0.75102,0.00017,17.74486]
[1779521410308,32.77,75206.83,0.3,0.75038,0.00017,17.76823]
[1779521411752,32.77,75206.83,0.3,0.75038,0.00017,17.76823]
[1779521411974,32.77,75206.83,0.3,0.75038,0.00017,17.76823]
[1779521412073,32.77,75206.82,0.3,0.75038,0.00017,17.76845]
[1779521412779,32.77,75206.82,0.3,0.75038,0.00017,17.76845]
[1779521412981,32.77,75206.82,0.3,0.75038,0.00017,17.76845]
[1779521415379,32.77,75205.22,0.3,0.7501,0.00017,17.77869]
[1779521415474,32.77,75205.22,0.3,0.7501,0.00017,17.77869]
[1779521418757,32.77,75202.76,0.3,0.74966,0.00017,17.79446]
[1779521418984,32.77,75202.76,0.3,0.74966,0.00017,17.79446]
[1779521420897,32.77,75202.85,0.3,0.74967,0.00017,17.79406]
[1779521420971,32.77,75202.85,0.3,0.74967,0.00017,17.79406]
[1779521421069,32.77,75202.81,0.3,0.74966,0.00017,17.79448]
[1779521425439,32.77,75203.24,0.3,0.74973,0.00017,17.79202]
[1779521425479,32.77,75203.24,0.3,0.74973,0.00017,17.79202]
[1779521431761,32.77,75203.45,0.3,0.74975,0.00017,17.79117]
[1779521431970,32.77,75203.45,0.3,0.74975,0.00017,17.79117]
[1779521432072,32.77,75199.54,0.3,0.74911,0.00017,17.81151]
[1779521432565,32.77,75199.54,0.3,0.74911,0.00017,17.81151]
[1779521432726,32.77,75199.54,0.3,0.74911,0.00017,17.81151]
[1779521434652,32.77,75199.14,0.3,0.74904,0.00017,17.81407]
[1779521434726,32.77,75199.14,0.3,0.74904,0.00017,17.81407]
[1779521436567,32.77,75201.69,0.3,0.74948,0.00017,17.79812]
[1779521436726,32.77,75201.69,0.3,0.74948,0.00017,17.79812]
[1779521437205,32.77,75201.69,0.3,0.74948,0.00017,17.79812]
[1779521437227,32.77,75201.69,0.3,0.74948,0.00017,17.79812]
[1779521437232,32.78,75198.08,0.3,0.74885,0.00017,17.82092]
[1779521440969,32.78,75197.65,0.3,0.74877,0.00017,17.82365]
[1779521441228,32.78,75197.65,0.3,0.74877,0.00017,17.82365]
[1779521447282,32.78,75197.8,0.3,0.74879,0.00017,17.82287]
[1779521447474,32.78,75197.42,0.3,0.74873,0.00017,17.82527]
[1779521448260,32.78,75197.42,0.3,0.74873,0.00017,17.82527]
[1779521448322,32.78,75197.89,0.3,0.74881,0.00017,17.82234]
[1779521448479,32.78,75197.89,0.3,0.74881,0.00017,17.82234]
[1779521453655,32.78,75194.72,0.3,0.74826,0.00017,17.84229]
[1779521453729,32.78,75194.72,0.3,0.74826,0.00017,17.84229]
[1779521453757,32.78,75193.83,0.3,0.7481,0.00017,17.84786]
[1779521454812,32.78,75193.83,0.3,0.7481,0.00017,17.84786]
[1779521454979,32.78,75193.83,0.3,0.7481,0.00017,17.84786]
[1779521455035,32.78,75188.25,0.3,0.74713,0.00017,17.88276]
[1779521459654,32.78,75183.64,0.3,0.74633,0.00017,17.91141]
[1779521460661,32.78,75173.2,0.3,0.7445,0.00018,17.97652]
[1779521461676,32.78,75163.42,0.3,0.74278,0.00018,18.03716]
[1779521462674,32.78,75163.42,0.3,0.74278,0.00018,18.03716]
[1779521462689,32.78,75144.64,0.3,0.73946,0.00018,18.15265]
[1779521463735,32.78,75135.44,0.3,0.73783,0.00018,18.20878]
[1779521464722,32.78,75108.87,0.3,0.73308,0.00018,18.36937]
[1779521465730,32.78,75101.04,0.3,0.73167,0.00018,18.41621]
[1779521466372,32.78,75101.04,0.3,0.73167,0.00018,18.41621]
[1779521466738,32.78,75094.6,0.3,0.73051,0.00018,18.45452]
[1779521468794,32.78,75092.25,0.3,0.73009,0.00018,18.4684]
[1779521468895,32.78,75085.95,0.3,0.72895,0.00018,18.50588]
[1779521471773,32.78,75092.76,0.3,0.73015,0.00018,18.46645]
[1779521472901,32.78,75092.76,0.3,0.73015,0.00018,18.46645]
[1779521473002,32.78,75090.64,0.3,0.72975,0.00018,18.47965]
[1779521473787,32.79,75095.49,0.3,0.73061,0.00018,18.45132]
[1779521474794,32.79,75103.53,0.3,0.73206,0.00018,18.40334]
[1779521475801,32.79,75109.74,0.3,0.73318,0.00018,18.36622]
[1779521476808,32.79,75099.85,0.3,0.7314,0.00018,18.42542]
[1779521481845,32.79,75099.74,0.3,0.73139,0.00018,18.42574]
[1779521484865,32.79,75104.05,0.3,0.73216,0.00018,18.39997]
[1779521486115,32.79,75104.05,0.3,0.73216,0.00018,18.39997]
[1779521486182,32.79,75108.91,0.3,0.73303,0.00018,18.37112]
[1779521486472,32.79,75108.91,0.3,0.73303,0.00018,18.37112]
[1779521487004,32.79,75110.84,0.3,0.73337,0.00018,18.35955]
[1779521488899,32.79,75115.47,0.3,0.7342,0.00018,18.33199]
[1779521489906,32.79,75119.93,0.3,0.73499,0.00018,18.30522]
[1779521490869,32.79,75119.93,0.3,0.73499,0.00018,18.30522]
[1779521490972,32.79,75119.93,0.3,0.73499,0.00018,18.30522]
[1779521491045,32.79,75123.84,0.3,0.73572,0.00018,18.27733]
[1779521492927,32.79,75130.33,0.3,0.73688,0.00018,18.23814]
[1779521493934,32.79,75133.72,0.3,0.73748,0.00018,18.21761]
[1779521495010,32.79,75133.72,0.3,0.73748,0.00018,18.21761]
[1779521495229,32.79,75133.72,0.3,0.73748,0.00018,18.21761]
[1779521498282,32.79,75133.61,0.3,0.73745,0.00018,18.21855]
[1779521500435,32.79,75134.77,0.3,0.73765,0.00018,18.2118]
[1779521500477,32.79,75134.77,0.3,0.73765,0.00018,18.2118]
[1779521500983,32.79,75130.41,0.3,0.73687,0.00018,18.2384]
[1779521502135,32.79,75130.41,0.3,0.73687,0.00018,18.2384]
[1779521502148,32.79,75118.75,0.3,0.73478,0.00018,18.30912]
[1779521502475,32.79,75118.75,0.3,0.73478,0.00018,18.30912]
[1779521502997,32.79,75115.86,0.3,0.73427,0.00018,18.32652]
[1779521504077,32.79,75115.86,0.3,0.73427,0.00018,18.32652]
[1779521504229,32.79,75115.86,0.3,0.73427,0.00018,18.32652]
[1779521504326,32.79,75115.43,0.3,0.73419,0.00018,18.32915]
[1779521506041,32.79,75115.8,0.3,0.73425,0.00018,18.32693]
[1779521506222,32.79,75115.8,0.3,0.73425,0.00018,18.32693]
[1779521512060,32.79,75120.01,0.3,0.735,0.00018,18.30166]
[1779521513197,32.79,75120.01,0.3,0.735,0.00018,18.30166]
[1779521513227,32.79,75120.01,0.3,0.735,0.00018,18.30166]
[1779521515300,32.79,75123.19,0.3,0.73557,0.00018,18.28258]
[1779521515480,32.8,75125.17,0.3,0.73592,0.00018,18.27073]
[1779521515725,32.8,75125.17,0.3,0.73592,0.00018,18.27073]
[1779521516089,32.8,75125.71,0.3,0.73601,0.00018,18.2675]
[1779521520117,32.8,75121.3,0.3,0.73522,0.00018,18.29437]
[1779521521586,32.8,75119.54,0.3,0.7349,0.00018,18.30509]
[1779521521723,32.8,75119.54,0.3,0.7349,0.00018,18.30509]
[1779521522131,32.8,75114.66,0.3,0.73403,0.00018,18.33456]
[1779521527168,32.8,75111.16,0.3,0.73339,0.00018,18.35588]
[1779521532202,32.8,75112.13,0.3,0.73356,0.00018,18.35033]
[1779521533065,32.8,75112.13,0.3,0.73356,0.00018,18.35033]
[1779521533223,32.8,75112.13,0.3,0.73356,0.00018,18.35033]
[1779521533690,32.8,75113.14,0.3,0.73374,0.00018,18.34431]
[1779521533724,32.8,75113.14,0.3,0.73374,0.00018,18.34431]
[1779521536642,32.8,75118.46,0.3,0.73468,0.00018,18.31255]
[1779521536723,32.8,75118.46,0.3,0.73468,0.00018,18.31255]
[1779521537237,32.8,75118.5,0.3,0.73469,0.00018,18.3124]
[1779521542272,32.8,75122.52,0.3,0.73539,0.00018,18.28857]
[1779521543069,32.8,75122.52,0.3,0.73539,0.00018,18.28857]
[1779521543229,32.8,75122.52,0.3,0.73539,0.00018,18.28857]
[1779521548318,32.81,75125.11,0.3,0.73584,0.00018,18.27337]
[1779521551348,32.81,75130.65,0.3,0.73686,0.00018,18.23575]
[1779521552349,32.81,75136.36,0.3,0.73787,0.00018,18.20121]
[1779521553820,32.81,75136.97,0.3,0.73797,0.00018,18.19766]
[1779521555578,32.81,75138.12,0.3,0.73817,0.00018,18.19091]
[1779521558517,32.81,75138.35,0.3,0.7382,0.00018,18.19002]
[1779521558724,32.81,75138.35,0.3,0.7382,0.00018,18.19002]
[1779521560079,32.81,75138.35,0.3,0.7382,0.00018,18.19002]
[1779521560224,32.81,75138.35,0.3,0.7382,0.00018,18.19002]
[1779521560326,32.81,75135.33,0.3,0.73765,0.00018,18.2087]
[1779521565629,32.82,75131.83,0.3,0.73702,0.00018,18.23042]
[1779521565728,32.82,75131.83,0.3,0.73702,0.00018,18.23042]
[1779521569315,32.82,75131.65,0.3,0.73698,0.00018,18.23184]
[1779521569417,32.82,75131.47,0.3,0.73694,0.00018,18.23315]
[1779521569475,32.82,75131.47,0.3,0.73694,0.00018,18.23315]
[1779521573686,32.82,75131.08,0.3,0.73686,0.00018,18.23582]
[1779521573731,32.82,75131.08,0.3,0.73686,0.00018,18.23582]
[1779521577034,32.82,75133.51,0.3,0.73728,0.00018,18.22141]
[1779521577259,32.82,75133.51,0.3,0.73728,0.00018,18.22141]
[1779521581439,32.82,75136.9,0.3,0.73787,0.00018,18.20129]
[1779521581473,32.82,75136.9,0.3,0.73787,0.00018,18.20129]
[1779521582025,32.82,75138.12,0.3,0.73809,0.00018,18.19396]
[1779521582225,32.82,75138.12,0.3,0.73809,0.00018,18.19396]
[1779521582327,32.82,75137.16,0.3,0.73791,0.00018,18.19998]
[1779521587532,32.83,75140.07,0.3,0.73842,0.00018,18.18263]
[1779521587729,32.83,75140.07,0.3,0.73842,0.00018,18.18263]
[1779521589547,32.83,75140.89,0.3,0.73856,0.00018,18.17782]
[1779521589723,32.83,75140.89,0.3,0.73856,0.00018,18.17782]
[1779521589824,32.83,75142.03,0.3,0.73876,0.00018,18.17097]
[1779521591685,32.83,75147.47,0.3,0.73971,0.00018,18.13799]
[1779521593278,32.83,75147.47,0.3,0.73971,0.00018,18.13799]
[1779521593480,32.83,75147.47,0.3,0.73971,0.00018,18.13799]
[1779521598734,32.83,75149.97,0.3,0.74014,0.00018,18.12323]
[1779521603770,32.83,75150.73,0.3,0.74027,0.00018,18.11895]
[1779521608779,32.83,75151.24,0.3,0.74035,0.00018,18.11617]
[1779521608979,32.83,75151.24,0.3,0.74035,0.00018,18.11617]
[1779521611829,32.84,75143.0,0.3,0.73891,0.00018,18.16244]
[1779521613139,32.84,75143.0,0.3,0.73891,0.00018,18.16244]
[1779521613225,32.84,75143.0,0.3,0.73891,0.00018,18.16244]
[1779521615568,32.84,75141.39,0.3,0.73863,0.00018,18.17234]
[1779521615726,32.84,75141.39,0.3,0.73863,0.00018,18.17234]
[1779521615856,32.84,75141.34,0.3,0.73862,0.00018,18.17268]
[1779521620891,32.84,75141.52,0.3,0.73864,0.00018,18.17174]
[1779521627219,32.84,75141.35,0.3,0.73861,0.00018,18.17291]
[1779521627476,32.84,75141.35,0.3,0.73861,0.00018,18.17291]
[1779521632847,32.84,75143.21,0.3,0.73893,0.00018,18.16187]
[1779521632977,32.84,75143.21,0.3,0.73893,0.00018,18.16187]
[1779521633091,32.84,75143.21,0.3,0.73893,0.00018,18.16187]
[1779521633225,32.84,75143.21,0.3,0.73893,0.00018,18.16187]
[1779521633324,32.84,75143.39,0.3,0.73896,0.00018,18.16094]
[1779521639017,32.84,75143.59,0.3,0.73898,0.00018,18.16013]
[1779521640706,32.84,75143.81,0.3,0.73902,0.00018,18.15887]
[1779521640725,32.84,75143.81,0.3,0.73902,0.00018,18.15887]
[1779521643881,32.84,75141.88,0.3,0.73867,0.00018,18.17085]
[1779521643979,32.84,75141.88,0.3,0.73867,0.00018,18.17085]
[1779521644052,32.84,75141.58,0.3,0.73862,0.00018,18.17275]
[1779521645059,32.84,75134.3,0.3,0.73732,0.00018,18.21704]
[1779521645778,32.84,75134.3,0.3,0.73732,0.00018,18.21704]
[1779521645973,32.84,75134.3,0.3,0.73732,0.00018,18.21704]
[1779521651102,32.84,75137.54,0.3,0.73789,0.00018,18.19772]
[1779521653730,32.85,75137.79,0.3,0.73793,0.00018,18.19636]
[1779521653915,32.85,75137.79,0.3,0.73793,0.00018,18.19636]
[1779521653976,32.85,75137.79,0.3,0.73793,0.00018,18.19636]
[1779521654075,32.85,75137.79,0.3,0.73793,0.00018,18.19641]
[1779521659159,32.85,75139.93,0.3,0.7383,0.00018,18.18378]
[1779521662682,32.85,75139.99,0.3,0.7383,0.00018,18.18364]
[1779521662725,32.85,75139.99,0.3,0.7383,0.00018,18.18364]
[1779521663815,32.85,75139.93,0.3,0.73829,0.00018,18.18408]
[1779521663978,32.85,75139.93,0.3,0.73829,0.00018,18.18408]
[1779521664079,32.85,75139.93,0.3,0.73829,0.00018,18.18416]
[1779521669229,32.85,75140.6,0.3,0.73839,0.00018,18.18048]
[1779521669684,32.85,75140.6,0.3,0.73839,0.00018,18.18048]
[1779521669722,32.85,75140.6,0.3,0.73839,0.00018,18.18048]
[1779521676976,32.85,75152.04,0.3,0.74043,0.00018,18.10702]
[1779521677284,32.85,75154.71,0.3,0.7409,0.00018,18.0908]
[1779521680790,32.86,75157.87,0.3,0.74145,0.00018,18.07173]
[1779521680976,32.86,75157.87,0.3,0.74145,0.00018,18.07173]
[1779521685340,32.86,75164.87,0.3,0.74267,0.00018,18.02891]
[1779521685626,32.86,75164.87,0.3,0.74267,0.00018,18.02891]
[1779521685727,32.86,75164.87,0.3,0.74267,0.00018,18.02891]
[1779521685901,32.86,75164.87,0.3,0.74267,0.00018,18.02891]
[1779521685971,32.86,75164.87,0.3,0.74267,0.00018,18.02891]
[1779521686080,32.86,75164.87,0.3,0.74267,0.00018,18.02891]
[1779521686221,32.86,75164.87,0.3,0.74267,0.00018,18.02891]
[1779521686349,32.86,75165.77,0.3,0.74283,0.00018,18.0234]
[1779521691383,32.86,75165.89,0.3,0.74285,0.00018,18.02285]
[1779521695412,32.86,75167.77,0.3,0.74318,0.00018,18.01137]
[1779521696419,32.86,75172.47,0.3,0.744,0.00018,17.98238]
[1779521697234,32.86,75172.47,0.3,0.744,0.00018,17.98238]
[1779521697426,32.86,75182.65,0.3,0.74578,0.00017,17.91931]
[1779521698433,32.86,75188.06,0.3,0.74672,0.00017,17.88564]
[1779521699440,32.86,75194.65,0.3,0.74787,0.00017,17.84455]
[1779521705483,32.86,75191.39,0.3,0.7473,0.00017,17.86493]
[1779521706762,32.86,75191.39,0.3,0.7473,0.00017,17.86493]
[1779521706974,32.86,75191.39,0.3,0.7473,0.00017,17.86493]
[1779521707092,32.86,75191.39,0.3,0.7473,0.00017,17.86493]
[1779521707224,32.86,75191.39,0.3,0.7473,0.00017,17.86493]
[1779521707326,32.86,75191.39,0.3,0.7473,0.00017,17.86484]
[1779521709229,32.86,75191.39,0.3,0.7473,0.00017,17.86484]
[1779521709470,32.86,75191.39,0.3,0.7473,0.00017,17.86484]
[1779521709572,32.86,75191.39,0.3,0.7473,0.00017,17.86477]
[1779521712532,32.86,75189.36,0.3,0.74695,0.00017,17.87736]
[1779521714812,32.86,75190.07,0.3,0.74708,0.00017,17.87286]
[1779521714974,32.86,75190.07,0.3,0.74708,0.00017,17.87286]
[1779521715165,32.86,75190.07,0.3,0.74708,0.00017,17.87286]
[1779521715223,32.86,75190.07,0.3,0.74708,0.00017,17.87286]
[1779521715553,32.86,75189.68,0.3,0.74701,0.00017,17.87525]
[1779521716559,32.86,75191.08,0.3,0.74726,0.00017,17.86648]
[1779521721595,32.86,75191.14,0.3,0.74727,0.00017,17.86595]
[1779521722602,32.86,75189.54,0.3,0.74699,0.00017,17.8759]
[1779521727231,32.86,75190.12,0.3,0.7471,0.00017,17.8721]
[1779521727258,32.86,75190.12,0.3,0.7471,0.00017,17.8721]
[1779521727478,32.86,75190.12,0.3,0.7471,0.00017,17.8721]
[1779521727626,32.86,75190.12,0.3,0.7471,0.00017,17.8721]
[1779521727574,32.86,75190.12,0.3,0.7471,0.00017,17.87206]
[1779521727721,32.86,75190.12,0.3,0.7471,0.00017,17.87206]
[1779521729650,32.86,75190.16,0.3,0.74711,0.00017,17.87172]
[1779521734687,32.85,75191.73,0.3,0.74742,0.00017,17.85734]
[1779521737373,32.85,75191.78,0.3,0.74743,0.00017,17.85699]
[1779521737478,32.85,75191.78,0.3,0.74743,0.00017,17.85699]
[1779521737637,32.85,75191.78,0.3,0.74743,0.00017,17.85699]
[1779521737733,32.85,75192.31,0.3,0.74753,0.00017,17.85363]
[1779521738101,32.85,75192.31,0.3,0.74753,0.00017,17.85363]
[1779521738227,32.85,75192.31,0.3,0.74753,0.00017,17.85363]
[1779521738264,32.85,75192.72,0.3,0.7476,0.00017,17.85106]
[1779521743756,32.85,75192.37,0.3,0.74754,0.00017,17.8531]
[1779521748791,32.85,75196.4,0.3,0.74825,0.00017,17.82776]
[1779521750278,32.85,75196.4,0.3,0.74825,0.00017,17.82776]
[1779521750436,32.85,75196.4,0.3,0.74825,0.00017,17.82776]
[1779521750474,32.85,75196.4,0.3,0.74825,0.00017,17.82776]
[1779521750532,32.85,75197.15,0.3,0.74838,0.00017,17.82306]
[1779521750895,32.85,75197.15,0.3,0.74838,0.00017,17.82306]
[1779521750975,32.85,75197.15,0.3,0.74838,0.00017,17.82306]
[1779521751073,32.85,75197.58,0.3,0.74845,0.00017,17.82037]
[1779521756787,32.85,75198.35,0.3,0.74858,0.00017,17.81557]
[1779521756891,32.85,75198.35,0.3,0.74858,0.00017,17.81557]
[1779521756977,32.85,75198.35,0.3,0.74858,0.00017,17.81557]
[1779521762889,32.85,75201.93,0.3,0.7492,0.00017,17.79316]
[1779521764903,32.85,75206.54,0.3,0.75,0.00017,17.76423]
[1779521767551,32.85,75207.71,0.3,0.7502,0.00017,17.7569]
[1779521767575,32.85,75209.34,0.3,0.75048,0.00017,17.74674]
[1779521767726,32.85,75209.34,0.3,0.75048,0.00017,17.74674]
[1779521768058,32.85,75209.34,0.3,0.75048,0.00017,17.74674]
[1779521768226,32.85,75209.34,0.3,0.75048,0.00017,17.74674]
[1779521768322,32.85,75209.45,0.3,0.7505,0.00017,17.74605]
[1779521768934,32.85,75217.47,0.3,0.75189,0.00017,17.69541]
[1779521769942,32.85,75228.51,0.3,0.75379,0.00017,17.62527]
[1779521770948,32.85,75228.97,0.3,0.75387,0.00017,17.62233]
[1779521775983,32.85,75232.57,0.3,0.75449,0.00017,17.59941]
[1779521778675,32.85,75231.61,0.3,0.75432,0.00017,17.60547]
[1779521778682,32.85,75231.87,0.3,0.75437,0.00017,17.60379]
[1779521778737,32.85,75231.87,0.3,0.75437,0.00017,17.60379]
[1779521778796,32.85,75231.87,0.3,0.75437,0.00017,17.60379]
[1779521778979,32.85,75231.87,0.3,0.75437,0.00017,17.60379]
[1779521779178,32.85,75231.87,0.3,0.75437,0.00017,17.60379]
[1779521779227,32.85,75231.87,0.3,0.75437,0.00017,17.60379]
[1779521779509,32.85,75231.87,0.3,0.75437,0.00017,17.60379]
[1779521779572,32.85,75232.01,0.3,0.75439,0.00017,17.6029]
[1779521779723,32.85,75232.01,0.3,0.75439,0.00017,17.6029]
[1779521780180,32.85,75232.01,0.3,0.75439,0.00017,17.6029]
[1779521780226,32.85,75232.01,0.3,0.75439,0.00017,17.6029]
[1779521780656,32.85,75232.01,0.3,0.75439,0.00017,17.6029]
[1779521780726,32.85,75232.01,0.3,0.75439,0.00017,17.6029]
[1779521781184,32.85,75232.01,0.3,0.75439,0.00017,17.6029]
[1779521781225,32.85,75232.01,0.3,0.75439,0.00017,17.6029]
[1779521781520,32.85,75232.01,0.3,0.75439,0.00017,17.6029]
[1779521781621,32.85,75231.79,0.3,0.75436,0.00017,17.60428]
[1779521781724,32.85,75231.79,0.3,0.75436,0.00017,17.60428]
[1779521782198,32.85,75231.79,0.3,0.75436,0.00017,17.60428]
[1779521782221,32.85,75231.79,0.3,0.75436,0.00017,17.60428]
[1779521782534,32.85,75231.79,0.3,0.75436,0.00017,17.60428]
[1779521782597,32.85,75233.47,0.3,0.75464,0.00017,17.59359]
[1779521782723,32.85,75233.47,0.3,0.75464,0.00017,17.59359]
[1779521783210,32.85,75233.47,0.3,0.75464,0.00017,17.59359]
[1779521783221,32.85,75233.47,0.3,0.75464,0.00017,17.59359]
[1779521783690,32.85,75233.47,0.3,0.75464,0.00017,17.59359]
[1779521783322,32.85,75234.02,0.3,0.75474,0.00017,17.59009]
[1779521783720,32.85,75234.02,0.3,0.75474,0.00017,17.59009]
[1779521784220,32.85,75234.02,0.3,0.75474,0.00017,17.59009]
[1779521784556,32.85,75234.02,0.3,0.75474,0.00017,17.59009]
[1779521784566,32.85,75234.86,0.3,0.75488,0.00017,17.58476]
[1779521784721,32.85,75234.86,0.3,0.75488,0.00017,17.58476]
[1779521785225,32.85,75234.86,0.3,0.75488,0.00017,17.58476]
[1779521785471,32.85,75234.86,0.3,0.75488,0.00017,17.58476]
[1779521785573,32.85,75235.46,0.3,0.75498,0.00017,17.58095]
[1779521788724,32.85,75237.89,0.3,0.7554,0.00017,17.5655]
[1779521789077,32.85,75242.18,0.3,0.75613,0.00017,17.53815]
[1779521791298,32.85,75242.78,0.3,0.75623,0.00017,17.53433]
[1779521791500,32.85,75244.5,0.3,0.75656,0.00017,17.51889]
[1779521792470,32.85,75244.5,0.3,0.75656,0.00017,17.51889]
[1779521792531,32.85,75245.16,0.3,0.75667,0.00017,17.51467]
[1779521794033,32.85,75246.27,0.3,0.75686,0.00017,17.50757]
[1779521794229,32.85,75246.27,0.3,0.75686,0.00017,17.50757]
[1779521800155,32.85,75249.04,0.3,0.75733,0.00017,17.48998]
[1779521802169,32.85,75253.32,0.3,0.75806,0.00017,17.46253]
[1779521804728,32.85,75253.48,0.3,0.75808,0.00017,17.46156]
[1779521805190,32.85,75252.97,0.3,0.758,0.00017,17.46487]
[1779521806075,32.85,75252.97,0.3,0.758,0.00017,17.46487]
[1779521806235,32.85,75252.97,0.3,0.758,0.00017,17.46487]
[1779521810421,32.85,75255.42,0.3,0.75841,0.00017,17.44924]
[1779521810481,32.85,75255.42,0.3,0.75841,0.00017,17.44924]
[1779521813245,32.85,75264.73,0.3,0.75998,0.00017,17.38947]
[1779521815162,32.85,75264.57,0.3,0.75997,0.00017,17.39003]
[1779521815231,32.85,75264.57,0.3,0.75997,0.00017,17.39003]
[1779521817374,32.85,75264.65,0.3,0.76,0.00017,17.38899]
[1779521817476,32.85,75264.65,0.3,0.76,0.00017,17.38899]
[1779521817578,32.85,75265.66,0.3,0.76018,0.00017,17.38207]
[1779521821302,32.85,75259.76,0.3,0.75918,0.00017,17.42]
[1779521825237,32.85,75259.74,0.3,0.75918,0.00017,17.41992]
[1779521825479,32.85,75259.74,0.3,0.75918,0.00017,17.41992]
[1779521829559,32.85,75263.13,0.3,0.75976,0.00017,17.3978]
[1779521829725,32.85,75263.13,0.3,0.75976,0.00017,17.3978]
[1779521831265,32.85,75264.9,0.3,0.76007,0.00017,17.38628]
[1779521831474,32.85,75264.9,0.3,0.76007,0.00017,17.38628]
[1779521831575,32.85,75265.7,0.3,0.7602,0.00017,17.38105]
[1779521835083,32.85,75266.12,0.3,0.76028,0.00017,17.37828]
[1779521835225,32.85,75266.12,0.3,0.76028,0.00017,17.37828]
[1779521840435,32.85,75265.41,0.3,0.76016,0.00017,17.38273]
[1779521841680,32.85,75265.41,0.3,0.76016,0.00017,17.38273]
[1779521841735,32.85,75265.41,0.3,0.76016,0.00017,17.38273]
[1779521843001,32.85,75265.31,0.3,0.76014,0.00017,17.38326]
[1779521843221,32.85,75265.31,0.3,0.76014,0.00017,17.38326]
[1779521843456,32.84,75265.6,0.3,0.7602,0.00017,17.3813]
[1779521847043,32.84,75264.06,0.3,0.75997,0.00017,17.38982]
[1779521847269,32.84,75264.06,0.3,0.75997,0.00017,17.38982]
[1779521852519,32.81,75262.25,0.3,0.75987,0.00017,17.39044]
[1779521854971,32.81,75261.57,0.3,0.75976,0.00017,17.39467]
[1779521855231,32.81,75261.57,0.3,0.75976,0.00017,17.39467]
[1779521856179,32.81,75261.5,0.3,0.75975,0.00017,17.39503]
[1779521856224,32.81,75261.5,0.3,0.75975,0.00017,17.39503]
[1779521856548,32.81,75261.94,0.3,0.75983,0.00017,17.3921]
[1779521861583,32.81,75262.11,0.3,0.75986,0.00017,17.39061]
[1779521864604,32.81,75254.95,0.3,0.75865,0.00017,17.43662]
[1779521866116,32.81,75253.76,0.3,0.75845,0.00017,17.44422]
[1779521866231,32.81,75253.76,0.3,0.75845,0.00017,17.44422]
[1779521869897,32.81,75256.05,0.3,0.75885,0.00017,17.42918]
[1779521869976,32.81,75256.05,0.3,0.75885,0.00017,17.42918]
[1779521872368,32.81,75257.62,0.3,0.75912,0.00017,17.41894]
[1779521872473,32.81,75257.62,0.3,0.75912,0.00017,17.41894]
[1779521872660,32.81,75257.73,0.3,0.75914,0.00017,17.41817]
[1779521877695,32.81,75259.22,0.3,0.7594,0.00017,17.40823]
[1779521878756,32.81,75259.22,0.3,0.7594,0.00017,17.40823]
[1779521878979,32.81,75259.19,0.3,0.7594,0.00017,17.40836]
[1779521881723,32.81,75252.53,0.3,0.75827,0.00017,17.45105]
[1779521882729,32.8,75247.52,0.3,0.75742,0.00017,17.4832]
[1779521883291,32.8,75247.52,0.3,0.75742,0.00017,17.4832]
[1779521883480,32.8,75247.52,0.3,0.75742,0.00017,17.4832]
[1779521884700,32.8,75246.91,0.3,0.75732,0.00017,17.48702]
[1779521884725,32.8,75246.91,0.3,0.75732,0.00017,17.48702]
[1779521884744,32.8,75246.65,0.3,0.75728,0.00017,17.48859]
[1779521886279,32.8,75246.58,0.3,0.75727,0.00017,17.48893]
[1779521886472,32.8,75246.58,0.3,0.75727,0.00017,17.48893]
[1779521891793,32.8,75245.47,0.3,0.75709,0.00017,17.49536]
[1779521893074,32.8,75245.47,0.3,0.75709,0.00017,17.49536]
[1779521893224,32.8,75245.47,0.3,0.75709,0.00017,17.49536]
[1779521893967,32.8,75245.43,0.3,0.75709,0.00017,17.49539]
[1779521894222,32.8,75245.43,0.3,0.75709,0.00017,17.49539]
[1779521894814,32.8,75245.3,0.3,0.75707,0.00017,17.49611]
[1779521900683,32.8,75246.35,0.3,0.75727,0.00017,17.48892]
[1779521900726,32.8,75246.35,0.3,0.75727,0.00017,17.48892]
[1779521903048,32.8,75245.51,0.3,0.75713,0.00017,17.49403]
[1779521903231,32.8,75245.51,0.3,0.75713,0.00017,17.49403]
[1779521909919,32.79,75242.12,0.3,0.75658,0.00017,17.51479]
[1779521913037,32.79,75241.61,0.3,0.75653,0.00017,17.51337]
[1779521913228,32.79,75241.61,0.3,0.75653,0.00017,17.51337]
[1779521914976,32.79,75241.48,0.3,0.75652,0.00017,17.51394]
[1779521915223,32.79,75241.48,0.3,0.75652,0.00017,17.51394]
[1779521915324,32.79,75241.48,0.3,0.75652,0.00017,17.51381]
[1779521921799,32.79,75241.48,0.3,0.75653,0.00017,17.5134]
[1779521921978,32.79,75241.72,0.3,0.75658,0.00017,17.51145]
[1779521927049,32.78,75237.97,0.3,0.75596,0.00017,17.53451]
[1779521929067,32.78,75243.35,0.3,0.75689,0.00017,17.49969]
[1779521930333,32.78,75243.35,0.3,0.75689,0.00017,17.49969]
[1779521930475,32.78,75243.35,0.3,0.75689,0.00017,17.49969]
[1779521932369,32.78,75246.85,0.3,0.7575,0.00017,17.47696]
[1779521932476,32.78,75246.85,0.3,0.7575,0.00017,17.47696]
[1779521932577,32.78,75246.85,0.3,0.7575,0.00017,17.47684]
[1779521937801,32.78,75246.89,0.3,0.75752,0.00017,17.47612]
[1779521937980,32.78,75247.08,0.3,0.75755,0.00017,17.47478]
[1779521943174,32.77,75247.75,0.3,0.75769,0.00017,17.46974]
[1779521945344,32.77,75247.71,0.3,0.75768,0.00017,17.46988]
[1779521945457,32.77,75247.71,0.3,0.75768,0.00017,17.46988]
[1779521945478,32.77,75247.71,0.3,0.75768,0.00017,17.46988]
[1779521945558,32.77,75247.71,0.3,0.75769,0.00017,17.46976]
[1779521951230,32.77,75252.3,0.3,0.75849,0.00017,17.43954]
[1779521952650,32.77,75252.3,0.3,0.75849,0.00017,17.43954]
[1779521952725,32.77,75252.3,0.3,0.75849,0.00017,17.43954]
[1779521955259,32.77,75262.03,0.3,0.76015,0.00017,17.37635]
[1779521956916,32.77,75265.06,0.3,0.76067,0.00017,17.3566]
[1779521956975,32.77,75265.06,0.3,0.76067,0.00017,17.3566]
[1779521957358,32.77,75265.06,0.3,0.76067,0.00017,17.3566]
[1779521957479,32.77,75265.06,0.3,0.76067,0.00017,17.3566]
[1779521957570,32.77,75265.16,0.3,0.76069,0.00017,17.35585]
[1779521963278,32.77,75262.57,0.3,0.76026,0.00017,17.37207]
[1779521963478,32.77,75262.57,0.3,0.76026,0.00017,17.37207]
[1779521969357,32.76,75263.63,0.3,0.76046,0.00017,17.36429]
[1779521971098,32.76,75263.77,0.3,0.76049,0.00017,17.36326]
[1779521971227,32.76,75263.77,0.3,0.76049,0.00017,17.36326]
[1779521972331,32.76,75263.65,0.3,0.76051,0.00017,17.35948]
[1779521972479,32.76,75263.65,0.3,0.76051,0.00017,17.35948]
[1779521972576,32.76,75263.74,0.3,0.76053,0.00017,17.35877]
[1779521979427,32.76,75261.63,0.3,0.76019,0.00017,17.37169]
[1779521984720,32.76,75262.42,0.3,0.76033,0.00017,17.36613]
[1779521984980,32.76,75262.67,0.3,0.76038,0.00017,17.3643]
[1779521990503,32.75,75261.54,0.3,0.7602,0.00017,17.37112]
[1779521995539,32.75,75262.61,0.3,0.7604,0.00017,17.3637]
[1779521996094,32.75,75262.61,0.3,0.7604,0.00017,17.3637]
[1779521996228,32.75,75262.61,0.3,0.7604,0.00017,17.3637]
[1779521997818,32.75,75262.61,0.3,0.7604,0.00017,17.3636]
[1779521997822,32.75,75262.72,0.3,0.76042,0.00017,17.36271]
[1779521997971,32.75,75262.72,0.3,0.76042,0.00017,17.36271]
[1779522003595,32.75,75256.3,0.3,0.75934,0.00017,17.40381]
[1779522004602,32.75,75251.72,0.3,0.75857,0.00017,17.43331]
[1779522005022,32.75,75251.72,0.3,0.75857,0.00017,17.43331]
[1779522005225,32.75,75251.72,0.3,0.75857,0.00017,17.43331]
[1779522008826,32.75,75250.95,0.3,0.75844,0.00017,17.43786]
[1779522011935,32.75,75250.51,0.3,0.75839,0.00017,17.44007]
[1779522011972,32.75,75250.51,0.3,0.75839,0.00017,17.44007]
[1779522012036,32.74,75250.51,0.3,0.75839,0.00017,17.43991]
[1779522015088,32.74,75248.22,0.3,0.75801,0.00017,17.45418]
[1779522015226,32.74,75248.22,0.3,0.75801,0.00017,17.45418]
[1779522021222,32.74,75244.95,0.3,0.75747,0.00017,17.47451]
[1779522021471,32.74,75244.95,0.3,0.75747,0.00017,17.47451]
[1779522021722,32.74,75245.35,0.3,0.75754,0.00017,17.47187]
[1779522022477,32.74,75245.35,0.3,0.75754,0.00017,17.47187]
[1779522022726,32.74,75245.35,0.3,0.75754,0.00017,17.47187]
[1779522027764,32.74,75244.98,0.3,0.75749,0.00017,17.47384]
[1779522032798,32.74,75245.28,0.3,0.75759,0.00017,17.46692]
[1779522034866,32.74,75245.31,0.3,0.7576,0.00017,17.46661]
[1779522034976,32.74,75245.31,0.3,0.7576,0.00017,17.46661]
[1779522036845,32.73,75245.47,0.3,0.75763,0.00017,17.46534]
[1779522036978,32.73,75245.47,0.3,0.75763,0.00017,17.46534]
[1779522036895,32.73,75245.18,0.3,0.75759,0.00017,17.46709]
[1779522042869,32.73,75245.0,0.3,0.75757,0.00017,17.46755]
[1779522044930,32.73,75244.69,0.3,0.75752,0.00017,17.46943]
[1779522044975,32.73,75244.69,0.3,0.75752,0.00017,17.46943]
[1779522054953,32.72,75242.37,0.3,0.75717,0.00017,17.4828]
[1779522056550,32.72,75242.72,0.3,0.75723,0.00017,17.48039]
[1779522056725,32.72,75242.72,0.3,0.75723,0.00017,17.48039]
[1779522058908,32.72,75242.25,0.3,0.75716,0.00017,17.48311]
[1779522058978,32.72,75242.25,0.3,0.75716,0.00017,17.48311]
[1779522058981,32.72,75242.4,0.3,0.75719,0.00017,17.48199]
[1779522066030,32.72,75244.07,0.3,0.7575,0.00017,17.4702]
[1779522067404,32.72,75244.07,0.3,0.7575,0.00017,17.4702]
[1779522067472,32.72,75244.07,0.3,0.7575,0.00017,17.4702]
[1779522072101,32.71,75246.58,0.3,0.75795,0.00017,17.45335]
[1779522072228,32.71,75246.58,0.3,0.75795,0.00017,17.45335]
[1779522072314,32.71,75247.74,0.3,0.75815,0.00017,17.44575]
[1779522083089,32.71,75248.11,0.3,0.75822,0.00017,17.44294]
[1779522083223,32.71,75248.11,0.3,0.75822,0.00017,17.44294]
[1779522086606,32.71,75248.24,0.3,0.75827,0.00017,17.44107]
[1779522086723,32.71,75248.24,0.3,0.75827,0.00017,17.44107]
[1779522086824,32.71,75243.95,0.3,0.75754,0.00017,17.46848]
[1779522093220,32.7,75242.31,0.3,0.75732,0.00017,17.4737]
[1779522100270,32.7,75242.36,0.3,0.75736,0.00017,17.4723]
[1779522105394,32.7,75242.67,0.3,0.75743,0.00017,17.46966]
[1779522105475,32.7,75242.67,0.3,0.75743,0.00017,17.46966]
[1779522111351,32.69,75240.39,0.3,0.75707,0.00017,17.48312]
[1779522114766,32.69,75240.31,0.3,0.75706,0.00017,17.48346]
[1779522114972,32.69,75240.31,0.3,0.75706,0.00017,17.48346]
[1779522114973,32.69,75240.46,0.3,0.7571,0.00017,17.48196]
[1779522115064,32.69,75240.46,0.3,0.7571,0.00017,17.48196]
[1779522115223,32.69,75240.46,0.3,0.7571,0.00017,17.48196]
[1779522115630,32.69,75240.46,0.3,0.7571,0.00017,17.48196]
[1779522115721,32.69,75240.46,0.3,0.7571,0.00017,17.48196]
[1779522116386,32.69,75240.69,0.3,0.75714,0.00017,17.4803]
[1779522123436,32.68,75240.79,0.3,0.75719,0.00017,17.47837]
[1779522128143,32.68,75241.11,0.3,0.75727,0.00017,17.47537]
[1779522128471,32.68,75235.68,0.3,0.75634,0.00017,17.51032]
[1779522129478,32.68,75232.75,0.3,0.75584,0.00017,17.52892]
[1779522130729,32.68,75232.75,0.3,0.75584,0.00017,17.52892]
[1779522130824,32.68,75233.19,0.3,0.75593,0.00017,17.52564]
[1779522137534,32.67,75233.91,0.3,0.75609,0.00017,17.51982]
[1779522143576,32.67,75233.83,0.3,0.7561,0.00017,17.51923]
[1779522151007,32.67,75234.06,0.3,0.75616,0.00017,17.51704]
[1779522151226,32.66,75234.12,0.3,0.75622,0.00017,17.51152]
[1779522154374,32.66,75234.49,0.3,0.7563,0.00017,17.50879]
[1779522154825,32.66,75234.49,0.3,0.7563,0.00017,17.50879]
[1779522154864,32.66,75196.74,0.3,0.74977,0.00017,17.7494]
[1779522156033,32.66,75196.74,0.3,0.74977,0.00017,17.7494]
[1779522156044,32.66,75172.91,0.3,0.74559,0.00018,17.8991]
[1779522156669,32.66,75167.9,0.3,0.74471,0.00018,17.93037]
[1779522157676,32.66,75167.5,0.3,0.74464,0.00018,17.93281]
[1779522158257,32.66,75167.5,0.3,0.74464,0.00018,17.93281]
[1779522158683,32.66,75168.22,0.3,0.74477,0.00018,17.92824]
[1779522162711,32.66,75176.4,0.3,0.74622,0.00018,17.87686]
[1779522163718,32.66,75182.16,0.3,0.74723,0.00018,17.84077]
[1779522165732,32.66,75184.01,0.3,0.74755,0.00018,17.82932]
[1779522169514,32.66,75183.58,0.3,0.74747,0.00018,17.83227]
[1779522169726,32.66,75183.58,0.3,0.74747,0.00018,17.83227]
[1779522174100,32.66,75185.32,0.3,0.74776,0.00018,17.82168]
[1779522177587,32.66,75186.5,0.3,0.74796,0.00018,17.81468]
[1779522177726,32.66,75186.5,0.3,0.74796,0.00018,17.81468]
[1779522179736,32.66,75186.49,0.3,0.74795,0.00018,17.81484]
[1779522179974,32.66,75186.49,0.3,0.74795,0.00018,17.81484]
[1779522185886,32.67,75186.6,0.3,0.74795,0.00018,17.81494]
[1779522185977,32.67,75186.6,0.3,0.74795,0.00018,17.81494]
[1779522186882,32.67,75191.4,0.3,0.74878,0.00017,17.78499]
[1779522188203,32.67,75194.28,0.3,0.74928,0.00017,17.76698]
[1779522188237,32.67,75194.28,0.3,0.74928,0.00017,17.76698]
[1779522193931,32.67,75195.04,0.3,0.7494,0.00017,17.76279]
[1779522194957,32.67,75195.04,0.3,0.7494,0.00017,17.76279]
[1779522194975,32.67,75195.04,0.3,0.7494,0.00017,17.76279]
[1779522198966,32.67,75201.3,0.3,0.75048,0.00017,17.72373]
[1779522201028,32.67,75201.29,0.3,0.75047,0.00017,17.72394]
[1779522201230,32.67,75201.53,0.3,0.75051,0.00017,17.72257]
[1779522204408,32.68,75201.38,0.3,0.75047,0.00017,17.72398]
[1779522205009,32.68,75201.87,0.3,0.75055,0.00017,17.72103]
[1779522205471,32.68,75201.87,0.3,0.75055,0.00017,17.72103]
[1779522209032,32.68,75201.91,0.3,0.75055,0.00017,17.72123]
[1779522210054,32.68,75198.5,0.3,0.74995,0.00017,17.74302]
[1779522210225,32.68,75198.5,0.3,0.74995,0.00017,17.74302]
[1779522211061,32.68,75196.77,0.3,0.74968,0.00017,17.74963]
[1779522216096,32.68,75194.21,0.3,0.74922,0.00017,17.76609]
[1779522221132,32.68,75197.23,0.3,0.74974,0.00017,17.74731]
[1779522222530,32.68,75199.13,0.3,0.75007,0.00017,17.73538]
[1779522222725,32.68,75199.13,0.3,0.75007,0.00017,17.73538]
[1779522225378,32.68,75202.02,0.3,0.75057,0.00017,17.71736]
[1779522225475,32.68,75202.02,0.3,0.75057,0.00017,17.71736]
[1779522231201,32.69,75202.85,0.3,0.75069,0.00017,17.71275]
[1779522235206,32.69,75200.85,0.3,0.75034,0.00017,17.72561]
[1779522235229,32.69,75200.85,0.3,0.75034,0.00017,17.72561]
[1779522240657,32.69,75204.49,0.3,0.75096,0.00017,17.70308]
[1779522240729,32.69,75204.49,0.3,0.75096,0.00017,17.70308]
[1779522245116,32.69,75207.87,0.3,0.75153,0.00017,17.68215]
[1779522245228,32.69,75208.31,0.3,0.75161,0.00017,17.67949]
[1779522249988,32.7,75207.87,0.3,0.75152,0.00017,17.68283]
[1779522250231,32.7,75207.66,0.3,0.75147,0.00017,17.68443]
[1779522256154,32.7,75208.98,0.3,0.75169,0.00017,17.67659]
[1779522256225,32.7,75208.73,0.3,0.75164,0.00017,17.67831]
[1779522264432,32.7,75209.12,0.3,0.75168,0.00017,17.67696]
[1779522267849,32.7,75209.96,0.3,0.75182,0.00017,17.67187]
[1779522267976,32.7,75209.96,0.3,0.75182,0.00017,17.67187]
[1779522270868,32.71,75210.28,0.3,0.75186,0.00017,17.67022]
[1779522270974,32.71,75210.28,0.3,0.75186,0.00017,17.67022]
[1779522275848,32.71,75211.16,0.3,0.75204,0.00017,17.66081]
[1779522275978,32.71,75211.16,0.3,0.75204,0.00017,17.66081]
[1779522281466,32.71,75209.57,0.3,0.75175,0.00017,17.67131]
[1779522281476,32.71,75209.57,0.3,0.75175,0.00017,17.67131]
[1779522285580,32.71,75206.49,0.3,0.7512,0.00017,17.69129]
[1779522286421,32.71,75206.49,0.3,0.7512,0.00017,17.69129]
[1779522286477,32.71,75206.49,0.3,0.7512,0.00017,17.69129]
[1779522291622,32.71,75206.42,0.3,0.75118,0.00017,17.69209]
[1779522292719,32.71,75206.42,0.3,0.75118,0.00017,17.69209]
[1779522292981,32.71,75206.42,0.3,0.75118,0.00017,17.69209]
[1779522298671,32.72,75207.59,0.3,0.75138,0.00017,17.68506]
[1779522301554,32.72,75207.59,0.3,0.75138,0.00017,17.68506]
[1779522301802,32.72,75207.59,0.3,0.75138,0.00017,17.68506]
[1779522302084,32.72,75207.59,0.3,0.75138,0.00017,17.68506]
[1779522302729,32.72,75166.95,0.3,0.74426,0.00018,17.94045]
[1779522303713,32.72,75143.55,0.3,0.74012,0.00018,18.08492]
[1779522304720,32.72,75140.57,0.3,0.7396,0.00018,18.10306]
[1779522306132,32.72,75140.57,0.3,0.7396,0.00018,18.10306]
[1779522306136,32.72,75137.84,0.3,0.73911,0.00018,18.1198]
[1779522306734,32.72,75134.55,0.3,0.73852,0.00018,18.13993]
[1779522311778,32.72,75138.19,0.3,0.73916,0.00018,18.11801]
[1779522316813,32.72,75140.96,0.3,0.73963,0.00018,18.10192]
[1779522318004,32.72,75140.96,0.3,0.73963,0.00018,18.10192]
[1779522318790,32.72,75141.06,0.3,0.73964,0.00018,18.10178]
[1779522318976,32.72,75141.06,0.3,0.73964,0.00018,18.10178]
[1779522322855,32.73,75147.6,0.3,0.74077,0.00018,18.06258]
[1779522324128,32.73,75147.6,0.3,0.74077,0.00018,18.06258]
[1779522324226,32.73,75147.6,0.3,0.74077,0.00018,18.06258]
[1779522324869,32.73,75153.12,0.3,0.74174,0.00018,18.029]
[1779522326674,32.73,75154.05,0.3,0.7419,0.00018,18.02347]
[1779522326725,32.73,75154.05,0.3,0.7419,0.00018,18.02347]
[1779522331995,32.74,75156.08,0.3,0.74222,0.00018,18.01213]
[1779522332225,32.74,75156.08,0.3,0.74222,0.00018,18.01213]
[1779522337963,32.74,75163.59,0.3,0.74354,0.00018,17.963]
[1779522338701,32.74,75163.59,0.3,0.74354,0.00018,17.963]
[1779522338728,32.74,75163.59,0.3,0.74354,0.00018,17.963]
[1779522339767,32.74,75164.21,0.3,0.74364,0.00018,17.95942]
[1779522339981,32.74,75164.21,0.3,0.74364,0.00018,17.95942]
[1779522342998,32.75,75172.34,0.3,0.74505,0.00018,17.90979]
[1779522345528,32.75,75175.08,0.3,0.74551,0.00018,17.89345]
[1779522345728,32.75,75175.08,0.3,0.74551,0.00018,17.89345]
[1779522347740,32.75,75176.82,0.3,0.7458,0.00018,17.88315]
[1779522347978,32.75,75176.82,0.3,0.7458,0.00018,17.88315]
[1779522352061,32.76,75183.84,0.3,0.747,0.00017,17.8405]
[1779522353623,32.76,75183.19,0.3,0.74688,0.00018,17.84474]
[1779522353727,32.76,75183.19,0.3,0.74688,0.00018,17.84474]
[1779522355443,32.76,75183.23,0.3,0.74688,0.00018,17.84485]
[1779522356089,32.76,75178.26,0.3,0.746,0.00018,17.87609]
[1779522357527,32.76,75176.24,0.3,0.74564,0.00018,17.88885]
[1779522357726,32.76,75176.24,0.3,0.74564,0.00018,17.88885]
[1779522358226,32.76,75176.24,0.3,0.74564,0.00018,17.88885]
[1779522358348,32.76,75177.73,0.3,0.7459,0.00018,17.87971]
[1779522358475,32.76,75177.73,0.3,0.7459,0.00018,17.87971]
[1779522359110,32.76,75177.8,0.3,0.74591,0.00018,17.87943]
[1779522360767,32.76,75177.75,0.3,0.74589,0.00018,17.87989]
[1779522360974,32.76,75177.75,0.3,0.74589,0.00018,17.87989]
[1779522364286,32.77,75176.59,0.3,0.74568,0.00018,17.88758]
[1779522364480,32.77,75177.21,0.3,0.74578,0.00018,17.88386]
[1779522365424,32.77,75177.19,0.3,0.74578,0.00018,17.88414]
[1779522365472,32.77,75177.19,0.3,0.74578,0.00018,17.88414]
[1779522366159,32.77,75177.04,0.3,0.74575,0.00018,17.88523]
[1779522366855,32.77,75177.04,0.3,0.74575,0.00018,17.88523]
[1779522366978,32.77,75177.04,0.3,0.74575,0.00018,17.88523]
[1779522369180,32.77,75169.75,0.3,0.74445,0.00018,17.931]
[1779522370187,32.77,75163.75,0.3,0.74339,0.00018,17.96838]
[1779522371461,32.77,75161.16,0.3,0.74293,0.00018,17.98455]
[1779522371476,32.77,75161.16,0.3,0.74293,0.00018,17.98455]
[1779522373218,32.77,75160.4,0.3,0.74279,0.00018,17.98938]
[1779522373320,32.77,75160.49,0.3,0.74281,0.00018,17.98895]
[1779522373474,32.77,75160.49,0.3,0.74281,0.00018,17.98895]
[1779522373896,32.77,75160.49,0.3,0.74281,0.00018,17.98895]
[1779522373977,32.77,75160.49,0.3,0.74281,0.00018,17.98895]
[1779522380257,32.78,75160.4,0.3,0.74276,0.00018,17.99059]
[1779522382439,32.78,75160.53,0.3,0.74277,0.00018,17.99009]
[1779522382475,32.78,75160.53,0.3,0.74277,0.00018,17.99009]
[1779522384155,32.78,75160.6,0.3,0.74278,0.00018,17.98981]
[1779522384305,32.78,75143.62,0.3,0.73978,0.00018,18.09422]
[1779522385306,32.78,75096.31,0.3,0.7313,0.00018,18.38039]
[1779522386320,32.78,75068.0,0.3,0.72616,0.00018,18.54773]
[1779522387871,32.78,75068.0,0.3,0.72616,0.00018,18.54773]
[1779522388353,32.78,75039.59,0.3,0.72096,0.00018,18.71252]
[1779522388534,32.78,75039.59,0.3,0.72096,0.00018,18.71252]
[1779522389357,32.78,75033.86,0.3,0.7199,0.00018,18.74541]
[1779522391419,32.79,75013.09,0.3,0.71606,0.00019,18.86028]
[1779522392500,32.79,75013.09,0.3,0.71606,0.00019,18.86028]
[1779522393030,32.79,75013.09,0.3,0.71606,0.00019,18.86028]
[1779522393383,32.79,74996.51,0.3,0.71298,0.00019,18.95345]
[1779522393473,32.79,74996.51,0.3,0.71298,0.00019,18.95345]
[1779522393502,32.79,74951.57,0.3,0.70452,0.00019,19.20047]
[1779522395093,32.79,74926.77,0.3,0.69981,0.00019,19.3332]
[1779522395476,32.79,74926.77,0.3,0.69981,0.00019,19.3332]
[1779522395967,32.77,74938.49,0.3,0.70211,0.00019,19.26873]
[1779522396442,32.77,74938.49,0.3,0.70211,0.00019,19.26873]
[1779522396589,32.77,74938.49,0.3,0.70211,0.00019,19.26873]
[1779522396911,32.77,74938.49,0.3,0.70211,0.00019,19.26873]
[1779522396966,32.74,74937.12,0.3,0.70201,0.00019,19.27125]
[1779522397976,32.74,74937.12,0.3,0.70201,0.00019,19.27125]
[1779522398353,32.74,74947.87,0.3,0.70406,0.00019,19.2133]
[1779522398598,32.74,74929.51,0.3,0.70057,0.00019,19.31161]
[1779522399859,32.72,74935.24,0.3,0.70176,0.00019,19.27821]
[1779522401884,32.71,74926.75,0.3,0.70019,0.00019,19.32198]
[1779522403102,32.71,74923.5,0.3,0.69959,0.00019,19.33883]
[1779522404067,32.72,74919.39,0.3,0.69876,0.00019,19.36164]
[1779522405554,32.73,74915.8,0.3,0.69802,0.00019,19.38209]
[1779522407569,32.74,74919.11,0.3,0.69859,0.00019,19.36655]
[1779522409140,32.74,74925.69,0.3,0.69987,0.00019,19.33127]
[1779522411891,32.72,74931.39,0.3,0.70104,0.00019,19.29857]
[1779522412909,32.72,74924.48,0.3,0.69972,0.00019,19.3352]
[1779522413614,32.72,74918.78,0.3,0.69865,0.00019,19.36491]
[1779522414994,32.72,74918.78,0.3,0.69865,0.00019,19.36491]
[1779522415028,32.72,74922.48,0.3,0.69933,0.00019,19.346]
[1779522415629,32.71,74938.1,0.3,0.70235,0.00019,19.2615]
[1779522416558,32.71,74938.1,0.3,0.70235,0.00019,19.2615]
[1779522416634,32.71,74948.19,0.3,0.70427,0.00019,19.20706]
[1779522417603,32.71,74948.19,0.3,0.70427,0.00019,19.20706]
[1779522417641,32.71,74940.25,0.3,0.70276,0.00019,19.24996]
[1779522419300,32.71,74940.25,0.3,0.70276,0.00019,19.24996]
[1779522419392,32.71,74938.78,0.3,0.70248,0.00019,19.25789]
[1779522419998,32.71,74938.78,0.3,0.70248,0.00019,19.25789]
[1779522420085,32.71,74933.99,0.3,0.70157,0.00019,19.28365]
[1779522420499,32.71,74933.99,0.3,0.70157,0.00019,19.28365]
[1779522420662,32.71,74937.96,0.3,0.70232,0.00019,19.26242]
[1779522421669,32.72,74952.56,0.3,0.70509,0.00019,19.18382]
[1779522422676,32.72,74961.97,0.3,0.70686,0.00019,19.13284]
[1779522423705,32.72,74961.97,0.3,0.70686,0.00019,19.13284]
[1779522424230,32.72,74961.97,0.3,0.70686,0.00019,19.13284]
[1779522424329,32.72,74977.33,0.3,0.70976,0.00019,19.04845]
[1779522424690,32.72,74981.05,0.3,0.71046,0.00019,19.02785]
[1779522426705,32.72,74993.6,0.3,0.71281,0.00019,18.95804]
[1779522427521,32.72,74993.6,0.3,0.71281,0.00019,18.95804]
[1779522427712,32.72,74996.26,0.3,0.7133,0.00019,18.94313]
[1779522429521,32.72,74994.35,0.3,0.71295,0.00019,18.95388]
[1779522429726,32.72,74996.06,0.3,0.71327,0.00019,18.94426]
[1779522434837,32.72,74992.53,0.3,0.71261,0.00019,18.96397]
[1779522434909,32.72,75001.28,0.3,0.71425,0.00019,18.91474]
[1779522435768,32.72,75007.34,0.3,0.71538,0.00019,18.88044]
[1779522436775,32.72,75013.69,0.3,0.71657,0.00019,18.84438]
[1779522438789,32.72,75000.41,0.3,0.71409,0.00019,18.91948]
[1779522439796,32.72,74987.63,0.3,0.7117,0.00019,18.99103]
[1779522441057,32.72,74987.63,0.3,0.7117,0.00019,18.99103]
[1779522441067,32.72,74976.92,0.3,0.70969,0.00019,19.05048]
[1779522441821,32.72,74971.04,0.3,0.70858,0.00019,19.08294]
[1779522443836,32.72,74957.98,0.3,0.70612,0.00019,19.15431]
[1779522445166,32.72,74957.98,0.3,0.70612,0.00019,19.15431]
[1779522445248,32.72,74953.2,0.3,0.70521,0.00019,19.18023]
[1779522445850,32.71,74948.79,0.3,0.70438,0.00019,19.2041]
[1779522447291,32.71,74948.79,0.3,0.70438,0.00019,19.2041]
[1779522447324,32.71,74944.6,0.3,0.70358,0.00019,19.22674]
[1779522447869,32.71,74953.76,0.3,0.70532,0.00019,19.17711]
[1779522448881,32.71,74962.37,0.3,0.70696,0.00019,19.13004]
[1779522449925,32.71,74982.01,0.3,0.71067,0.00019,19.02161]
[1779522450908,32.71,75008.1,0.3,0.71556,0.00019,18.87504]
[1779522451915,32.71,75023.59,0.3,0.71848,0.00019,18.78244]
[1779522453187,32.71,75023.59,0.3,0.71848,0.00019,18.78244]
[1779522453220,32.71,75018.96,0.3,0.71762,0.00019,18.80873]
[1779522457294,32.71,75023.69,0.3,0.71851,0.00019,18.78129]
[1779522457346,32.71,75020.89,0.3,0.718,0.00019,18.79719]
[1779522460978,32.7,75001.23,0.3,0.71434,0.00019,18.90843]
[1779522461985,32.7,74991.93,0.3,0.71261,0.00019,18.96061]
[1779522463260,32.7,74991.93,0.3,0.71261,0.00019,18.96061]
[1779522463353,32.7,74996.97,0.3,0.71355,0.00019,18.93218]
[1779522463999,32.7,75001.42,0.3,0.71439,0.00019,18.90694]
[1779522466013,32.7,74989.27,0.3,0.71213,0.00019,18.97486]
[1779522467717,32.7,74988.3,0.3,0.71195,0.00019,18.98013]
[1779522468042,32.7,74974.68,0.3,0.70939,0.00019,19.05565]
[1779522469049,32.7,74964.11,0.3,0.7074,0.00019,19.1137]
[1779522471063,32.7,74964.81,0.3,0.70754,0.00019,19.10956]
[1779522471701,32.7,74964.81,0.3,0.70754,0.00019,19.10956]
[1779522472070,32.7,74968.32,0.3,0.70821,0.00019,19.09016]
[1779522474084,32.69,74973.38,0.3,0.70918,0.00019,19.06196]
[1779522476098,32.69,74978.07,0.3,0.71007,0.00019,19.03576]
[1779522480126,32.69,74982.58,0.3,0.71093,0.00019,19.01032]
[1779522481133,32.69,74990.05,0.3,0.71233,0.00019,18.96859]
[1779522482140,32.69,74997.97,0.3,0.71382,0.00019,18.92407]
[1779522484160,32.69,74986.11,0.3,0.7116,0.00019,18.99033]
[1779522484953,32.69,74986.11,0.3,0.7116,0.00019,18.99033]
[1779522485167,32.69,74982.22,0.3,0.71088,0.00019,19.01187]
[1779522489006,32.69,74987.25,0.3,0.71183,0.00019,18.98357]
[1779522489195,32.69,74996.53,0.3,0.71357,0.00019,18.93151]
[1779522490004,32.69,74996.53,0.3,0.71357,0.00019,18.93151]
[1779522490213,32.69,74993.92,0.3,0.71309,0.00019,18.94612]
[1779522491214,32.69,74964.05,0.3,0.70746,0.00019,19.11182]
[1779522492220,32.69,74945.36,0.3,0.70392,0.00019,19.21367]
[1779522493228,32.68,74942.93,0.3,0.70346,0.00019,19.2267]
[1779522494100,32.68,74942.93,0.3,0.70346,0.00019,19.2267]
[1779522494234,32.68,74947.24,0.3,0.70428,0.00019,19.20329]
[1779522494650,32.68,74947.24,0.3,0.70428,0.00019,19.20329]
[1779522495246,32.68,74960.86,0.3,0.70687,0.00019,19.12913]
[1779522496250,32.68,74974.8,0.3,0.7095,0.00019,19.05245]
[1779522497262,32.68,74979.04,0.3,0.7103,0.00019,19.02881]
[1779522498247,32.68,74979.04,0.3,0.7103,0.00019,19.02881]
[1779522498287,32.68,74983.06,0.3,0.71106,0.00019,19.00646]
[1779522499294,32.68,74992.33,0.3,0.7128,0.00019,18.95454]
[1779522499989,32.68,74992.33,0.3,0.7128,0.00019,18.95454]
[1779522500313,32.68,74983.8,0.3,0.7112,0.00019,19.00218]
[1779522504112,32.68,74985.91,0.3,0.71161,0.00019,18.99002]
[1779522504274,32.68,74985.91,0.3,0.71161,0.00019,18.99002]
[1779522508122,32.68,74981.3,0.3,0.71075,0.00019,19.01544]
[1779522508367,32.68,74984.77,0.3,0.71141,0.00019,18.99607]
[1779522509062,32.68,74984.77,0.3,0.71141,0.00019,18.99607]
[1779522509374,32.68,74984.63,0.3,0.71138,0.00019,18.99686]
[1779522513194,32.68,74984.64,0.3,0.71141,0.00019,18.99253]
[1779522513402,32.68,74990.39,0.3,0.7125,0.00019,18.96036]
[1779522514409,32.68,75001.68,0.3,0.71461,0.00019,18.89692]
[1779522515416,32.68,75003.2,0.3,0.7149,0.00019,18.88805]
[1779522517430,32.67,75012.01,0.3,0.71656,0.00019,18.83786]
[1779522519443,32.67,75015.27,0.3,0.71717,0.00019,18.81907]
[1779522521458,32.67,75020.26,0.3,0.71811,0.00019,18.79031]
[1779522526496,32.67,75024.33,0.3,0.71889,0.00019,18.76612]
[1779522531530,32.66,75027.78,0.3,0.71955,0.00019,18.7455]
[1779522536565,32.66,75024.15,0.3,0.7189,0.00019,18.76566]
[1779522539586,32.66,75035.69,0.3,0.72106,0.00018,18.69865]
[1779522540594,32.65,75040.63,0.3,0.72198,0.00018,18.66987]
[1779522541601,32.65,75045.99,0.3,0.72297,0.00018,18.63858]
[1779522542786,32.65,75045.99,0.3,0.72297,0.00018,18.63858]
[1779522542822,32.65,75044.93,0.3,0.72278,0.00018,18.64454]
[1779522546739,32.65,75043.4,0.3,0.72251,0.00018,18.65288]
[1779522546976,32.65,75043.4,0.3,0.72251,0.00018,18.65288]
[1779522547645,32.65,75038.92,0.3,0.7217,0.00018,18.67843]
[1779522548746,32.65,75038.92,0.3,0.7217,0.00018,18.67843]
[1779522548770,32.65,75032.12,0.3,0.72045,0.00019,18.7176]
[1779522551672,32.64,75024.97,0.3,0.71914,0.00019,18.75819]
[1779522552717,32.64,75024.97,0.3,0.71914,0.00019,18.75819]
[1779522552974,32.64,75024.97,0.3,0.71914,0.00019,18.75819]
[1779522552985,32.64,75024.97,0.3,0.71915,0.00019,18.75798]
[1779522555271,32.64,75024.51,0.3,0.71907,0.00019,18.76041]
[1779522555473,32.64,75024.51,0.3,0.71907,0.00019,18.76041]
[1779522555510,32.64,75023.64,0.3,0.71891,0.00019,18.76514]
[1779522558504,32.64,75023.72,0.3,0.71893,0.00019,18.76455]
[1779522558505,32.64,75023.18,0.3,0.71884,0.00019,18.76738]
[1779522558723,32.64,75023.18,0.3,0.71884,0.00019,18.76738]
[1779522558758,32.64,75025.66,0.3,0.7193,0.00019,18.75314]
[1779522561584,32.64,75027.13,0.3,0.71958,0.00019,18.74457]
[1779522561727,32.64,75027.25,0.3,0.7196,0.00019,18.74377]
[1779522562222,32.64,75031.52,0.3,0.7204,0.00019,18.71901]
[1779522562749,32.64,75033.72,0.3,0.72081,0.00019,18.70618]
[1779522563757,32.63,75035.53,0.3,0.72115,0.00018,18.6956]
[1779522564764,32.63,75040.51,0.3,0.72208,0.00018,18.66656]
[1779522570344,32.63,75041.21,0.3,0.72223,0.00018,18.66172]
[1779522570446,32.63,75041.42,0.3,0.72227,0.00018,18.6605]
[1779522570843,32.63,75023.33,0.3,0.71892,0.00019,18.76479]
[1779522571824,32.63,74994.16,0.3,0.71351,0.00019,18.92634]
[1779522572831,32.63,74980.25,0.3,0.7109,0.00019,19.00421]
[1779522574360,32.63,74980.25,0.3,0.7109,0.00019,19.00421]
[1779522574462,32.63,74973.08,0.3,0.70955,0.00019,19.0438]
[1779522575188,32.63,74973.08,0.3,0.70955,0.00019,19.0438]
[1779522575283,32.63,74970.52,0.3,0.70907,0.00019,19.05798]
[1779522575852,32.63,74966.64,0.3,0.70834,0.00019,19.07923]
[1779522576859,32.63,74954.83,0.3,0.7061,0.00019,19.14395]
[1779522577866,32.63,74945.47,0.3,0.70432,0.00019,19.19491]
[1779522579296,32.63,74945.47,0.3,0.70432,0.00019,19.19491]
[1779522579373,32.62,74954.31,0.3,0.70602,0.00019,19.14636]
[1779522579880,32.62,74958.34,0.3,0.70679,0.00019,19.1243]
[1779522580887,32.62,74967.12,0.3,0.70845,0.00019,19.07594]
[1779522582902,32.62,74980.14,0.3,0.71092,0.00019,19.00344]
[1779522583910,32.62,74986.0,0.3,0.71203,0.00019,18.97049]
[1779522586933,32.62,74981.63,0.3,0.71122,0.00019,18.99447]
[1779522587940,32.62,74970.98,0.3,0.70922,0.00019,19.05353]
[1779522588947,32.62,74953.99,0.3,0.706,0.00019,19.14697]
[1779522589954,32.62,74949.14,0.3,0.70508,0.00019,19.17332]
[1779522591968,32.61,74953.36,0.3,0.70589,0.00019,19.15015]
[1779522592742,32.61,74953.36,0.3,0.70589,0.00019,19.15015]
[1779522592978,32.61,74958.48,0.3,0.70686,0.00019,19.12218]
[1779522593983,32.62,74953.86,0.3,0.70598,0.00019,19.14755]
[1779522594990,32.61,74958.95,0.3,0.70694,0.00019,19.11965]
[1779522596815,32.62,74958.91,0.3,0.70694,0.00019,19.11988]
[1779522596877,32.62,74958.91,0.3,0.70694,0.00019,19.11988]
[1779522597079,32.62,74958.91,0.3,0.70694,0.00019,19.11988]
[1779522597130,32.62,74958.91,0.3,0.70694,0.00019,19.11988]
[1779522597224,32.62,74958.91,0.3,0.70694,0.00019,19.11988]
[1779522597326,32.61,74954.61,0.3,0.70612,0.00019,19.14342]
[1779522598003,32.61,74954.61,0.3,0.70612,0.00019,19.14342]
[1779522598222,32.61,74954.61,0.3,0.70612,0.00019,19.14342]
[1779522599426,32.61,74951.9,0.3,0.7056,0.00019,19.15823]
[1779522599472,32.61,74951.9,0.3,0.7056,0.00019,19.15823]
[1779522600812,32.61,74954.86,0.3,0.70617,0.00019,19.14186]
[1779522600975,32.61,74954.86,0.3,0.70617,0.00019,19.14186]
[1779522601624,32.61,74954.86,0.3,0.70617,0.00019,19.14186]
[1779522601724,32.61,74952.25,0.3,0.70568,0.00019,19.15611]
[1779522601975,32.61,74952.25,0.3,0.70568,0.00019,19.15611]
[1779522602046,32.61,74947.36,0.3,0.70475,0.00019,19.18274]
[1779522603052,32.61,74942.58,0.3,0.70384,0.00019,19.20862]
[1779522603728,32.61,74942.58,0.3,0.70384,0.00019,19.20862]
[1779522604071,32.61,74946.77,0.3,0.70464,0.00019,19.18582]
[1779522604704,32.61,74946.77,0.3,0.70464,0.00019,19.18582]
[1779522605227,32.61,74946.77,0.3,0.70464,0.00019,19.18582]
[1779522605329,32.61,74944.26,0.3,0.70416,0.00019,19.19944]
[1779522606087,32.61,74939.24,0.3,0.7032,0.00019,19.22662]
[1779522607094,32.61,74926.03,0.3,0.70068,0.00019,19.29766]
[1779522608116,32.61,74925.57,0.3,0.70059,0.00019,19.30007]
[1779522608755,32.61,74925.57,0.3,0.70059,0.00019,19.30007]
[1779522611124,32.61,74933.03,0.3,0.70202,0.00019,19.26002]
[1779522612238,32.61,74933.03,0.3,0.70202,0.00019,19.26002]
[1779522612339,32.61,74937.94,0.3,0.70296,0.00019,19.23355]
[1779522612738,32.61,74937.94,0.3,0.70296,0.00019,19.23355]
[1779522613140,32.61,74940.67,0.3,0.70348,0.00019,19.21874]
[1779522614773,32.61,74941.53,0.3,0.70365,0.00019,19.21405]
[1779522616161,32.61,74935.49,0.3,0.7025,0.00019,19.24658]
[1779522616827,32.61,74935.49,0.3,0.7025,0.00019,19.24658]
[1779522617029,32.61,74935.49,0.3,0.7025,0.00019,19.24658]
[1779522617564,32.61,74917.69,0.3,0.69909,0.00019,19.34172]
[1779522618577,32.61,74917.69,0.3,0.69909,0.00019,19.34172]
[1779522618620,32.61,74895.78,0.3,0.69487,0.00019,19.45689]
[1779522619581,32.61,74895.78,0.3,0.69487,0.00019,19.45689]
[1779522619670,32.61,74895.78,0.3,0.69487,0.00019,19.45689]
[1779522619613,32.61,74842.01,0.3,0.68439,0.0002,19.73081]
[1779522619781,32.61,74842.01,0.3,0.68439,0.0002,19.73081]
[1779522620310,32.61,74842.01,0.3,0.68439,0.0002,19.73081]
[1779522620329,32.61,74815.41,0.3,0.67914,0.0002,19.86149]
[1779522620824,32.61,74815.41,0.3,0.67914,0.0002,19.86149]
[1779522621460,32.62,74805.0,0.3,0.67704,0.0002,19.91263]
[1779522622088,32.62,74805.0,0.3,0.67704,0.0002,19.91263]
[1779522622301,32.62,74805.0,0.3,0.67704,0.0002,19.91263]
[1779522622313,32.62,74805.0,0.3,0.67704,0.0002,19.91263]
[1779522622359,32.62,74805.0,0.3,0.67704,0.0002,19.91263]
[1779522622466,32.62,74779.35,0.3,0.67193,0.0002,20.03391]
[1779522623345,32.62,74779.35,0.3,0.67193,0.0002,20.03391]
[1779522623651,32.62,74779.35,0.3,0.67193,0.0002,20.03391]
[1779522623412,32.64,74754.24,0.3,0.66681,0.0002,20.15137]
[1779522623910,32.64,74754.24,0.3,0.66681,0.0002,20.15137]
[1779522624102,32.64,74754.24,0.3,0.66681,0.0002,20.15137]
[1779522624106,32.64,74754.24,0.3,0.66681,0.0002,20.15137]
[1779522624277,32.64,74722.87,0.3,0.66049,0.0002,20.29104]
[1779522624848,32.64,74722.87,0.3,0.66049,0.0002,20.29104]
[1779522624911,32.64,74722.87,0.3,0.66049,0.0002,20.29104]
[1779522625586,32.64,74722.87,0.3,0.66049,0.0002,20.29104]
[1779522625696,32.63,74706.67,0.3,0.65722,0.0002,20.3608]
[1779522625756,32.63,74706.67,0.3,0.65722,0.0002,20.3608]
[1779522625806,32.63,74706.67,0.3,0.65722,0.0002,20.3608]
[1779522626318,32.63,74706.67,0.3,0.65722,0.0002,20.3608]
[1779522626336,32.63,74706.67,0.3,0.65722,0.0002,20.3608]
[1779522626554,32.63,74706.67,0.3,0.65722,0.0002,20.3608]
[1779522626614,32.63,74706.67,0.3,0.65722,0.0002,20.3608]
[1779522626676,32.62,74684.91,0.3,0.65285,0.0002,20.45129]
[1779522626760,32.62,74684.91,0.3,0.65285,0.0002,20.45129]
[1779522626877,32.62,74684.91,0.3,0.65285,0.0002,20.45129]
[1779522626977,32.62,74684.91,0.3,0.65285,0.0002,20.45129]
[1779522627305,32.62,74684.91,0.3,0.65285,0.0002,20.45129]
[1779522627505,32.62,74684.91,0.3,0.65285,0.0002,20.45129]
[1779522627561,32.62,74684.91,0.3,0.65285,0.0002,20.45129]
[1779522627568,32.62,74684.91,0.3,0.65285,0.0002,20.45129]
[1779522627655,32.59,74685.76,0.3,0.65313,0.0002,20.44548]
[1779522627901,32.59,74685.76,0.3,0.65313,0.0002,20.44548]
[1779522628547,32.59,74685.76,0.3,0.65313,0.0002,20.44548]
[1779522628606,32.59,74685.76,0.3,0.65313,0.0002,20.44548]
[1779522628619,32.57,74679.18,0.3,0.65188,0.0002,20.47076]
[1779522628799,32.57,74679.18,0.3,0.65188,0.0002,20.47076]
[1779522628935,32.57,74679.18,0.3,0.65188,0.0002,20.47076]
[1779522629314,32.56,74664.41,0.3,0.64888,0.00021,20.53092]
[1779522630322,32.55,74663.49,0.3,0.64874,0.00021,20.53357]
[1779522630874,32.55,74663.49,0.3,0.64874,0.00021,20.53357]
[1779522631046,32.55,74663.49,0.3,0.64874,0.00021,20.53357]
[1779522631148,32.55,74663.49,0.3,0.64874,0.00021,20.53357]
[1779522631202,32.55,74663.49,0.3,0.64874,0.00021,20.53357]
[1779522631346,32.55,74663.49,0.3,0.64874,0.00021,20.53357]
[1779522631400,32.53,74653.06,0.3,0.64667,0.00021,20.5707]
[1779522631778,32.53,74653.06,0.3,0.64667,0.00021,20.5707]
[1779522632466,32.53,74653.06,0.3,0.64667,0.00021,20.5707]
[1779522632645,32.53,74653.06,0.3,0.64667,0.00021,20.5707]
[1779522632660,32.52,74610.38,0.3,0.63788,0.00021,20.73618]
[1779522632806,32.52,74610.38,0.3,0.63788,0.00021,20.73618]
[1779522632943,32.52,74610.38,0.3,0.63788,0.00021,20.73618]
[1779522633379,32.52,74610.38,0.3,0.63788,0.00021,20.73618]
[1779522633497,32.52,74610.38,0.3,0.63788,0.00021,20.73618]
[1779522633593,32.52,74576.76,0.3,0.63083,0.00021,20.86064]
[1779522633923,32.52,74576.76,0.3,0.63083,0.00021,20.86064]
[1779522634121,32.52,74576.76,0.3,0.63083,0.00021,20.86064]
[1779522634180,32.52,74576.76,0.3,0.63083,0.00021,20.86064]
[1779522634297,32.52,74576.76,0.3,0.63083,0.00021,20.86064]
[1779522634351,32.52,74576.76,0.3,0.63083,0.00021,20.86064]
[1779522634553,32.52,74576.76,0.3,0.63083,0.00021,20.86064]
[1779522634577,32.52,74576.76,0.3,0.63083,0.00021,20.86064]
[1779522634692,32.52,74576.76,0.3,0.63083,0.00021,20.86064]
[1779522634702,32.52,74533.61,0.3,0.62174,0.00021,21.01037]
[1779522634765,32.52,74533.61,0.3,0.62174,0.00021,21.01037]
[1779522634824,32.52,74533.61,0.3,0.62174,0.00021,21.01037]
[1779522634831,32.52,74533.61,0.3,0.62174,0.00021,21.01037]
[1779522634915,32.52,74533.61,0.3,0.62174,0.00021,21.01037]
[1779522634992,32.52,74533.61,0.3,0.62174,0.00021,21.01037]
[1779522635050,32.52,74533.61,0.3,0.62174,0.00021,21.01037]
[1779522635158,32.52,74533.61,0.3,0.62174,0.00021,21.01037]
[1779522635604,32.52,74533.61,0.3,0.62174,0.00021,21.01037]
[1779522635663,32.53,74460.41,0.3,0.60612,0.00021,21.23939]
[1779522635835,32.53,74460.41,0.3,0.60612,0.00021,21.23939]
[1779522635878,32.53,74460.41,0.3,0.60612,0.00021,21.23939]
[1779522635917,32.53,74460.41,0.3,0.60612,0.00021,21.23939]
[1779522635937,32.53,74460.41,0.3,0.60612,0.00021,21.23939]
[1779522635941,32.53,74460.41,0.3,0.60612,0.00021,21.23939]
[1779522636065,32.53,74460.41,0.3,0.60612,0.00021,21.23939]
[1779522636087,32.53,74460.41,0.3,0.60612,0.00021,21.23939]
[1779522636323,32.53,74460.41,0.3,0.60612,0.00021,21.23939]
[1779522636393,32.53,74460.41,0.3,0.60612,0.00021,21.23939]
[1779522636574,32.53,74460.41,0.3,0.60612,0.00021,21.23939]
[1779522636639,32.58,74441.83,0.3,0.60201,0.00021,21.29398]
[1779522636958,32.58,74441.83,0.3,0.60201,0.00021,21.29398]
[1779522636974,32.58,74441.83,0.3,0.60201,0.00021,21.29398]
[1779522637058,32.58,74441.83,0.3,0.60201,0.00021,21.29398]
[1779522637281,32.58,74441.83,0.3,0.60201,0.00021,21.29398]
[1779522637327,32.58,74441.83,0.3,0.60201,0.00021,21.29398]
[1779522637378,32.58,74441.83,0.3,0.60201,0.00021,21.29398]
[1779522637483,32.58,74441.83,0.3,0.60201,0.00021,21.29398]
[1779522637522,32.58,74441.83,0.3,0.60201,0.00021,21.29398]
[1779522637587,32.58,74441.83,0.3,0.60201,0.00021,21.29398]
[1779522637614,32.62,74389.51,0.3,0.59062,0.00022,21.43219]
[1779522637815,32.62,74389.51,0.3,0.59062,0.00022,21.43219]
[1779522637923,32.62,74389.51,0.3,0.59062,0.00022,21.43219]
[1779522638059,32.62,74389.51,0.3,0.59062,0.00022,21.43219]
[1779522638206,32.62,74389.51,0.3,0.59062,0.00022,21.43219]
[1779522638299,32.62,74389.51,0.3,0.59062,0.00022,21.43219]
[1779522638443,32.62,74389.51,0.3,0.59062,0.00022,21.43219]
[1779522638682,32.62,74389.51,0.3,0.59062,0.00022,21.43219]
[1779522638696,32.62,74389.51,0.3,0.59062,0.00022,21.43219]
[1779522638551,32.65,74480.11,0.3,0.60999,0.00021,21.18649]
[1779522639023,32.65,74480.11,0.3,0.60999,0.00021,21.18649]
[1779522639127,32.65,74480.11,0.3,0.60999,0.00021,21.18649]
[1779522639165,32.65,74480.11,0.3,0.60999,0.00021,21.18649]
[1779522639274,32.65,74480.11,0.3,0.60999,0.00021,21.18649]
[1779522639378,32.65,74480.11,0.3,0.60999,0.00021,21.18649]
[1779522639539,32.65,74480.11,0.3,0.60999,0.00021,21.18649]
[1779522639598,32.65,74480.11,0.3,0.60999,0.00021,21.18649]
[1779522639620,32.65,74480.11,0.3,0.60999,0.00021,21.18649]
[1779522639678,32.62,74516.23,0.3,0.61774,0.00021,21.0728]
[1779522639774,32.62,74516.23,0.3,0.61774,0.00021,21.0728]
[1779522639780,32.62,74516.23,0.3,0.61774,0.00021,21.0728]
[1779522639987,32.62,74516.23,0.3,0.61774,0.00021,21.0728]
[1779522640144,32.62,74516.23,0.3,0.61774,0.00021,21.0728]
[1779522640303,32.62,74516.23,0.3,0.61774,0.00021,21.0728]
[1779522640486,32.62,74516.23,0.3,0.61774,0.00021,21.0728]
[1779522640635,32.62,74516.23,0.3,0.61774,0.00021,21.0728]
[1779522640692,32.62,74516.5,0.3,0.6178,0.00021,21.07193]
[1779522641074,32.62,74516.5,0.3,0.6178,0.00021,21.07193]
[1779522641292,32.62,74516.5,0.3,0.6178,0.00021,21.07193]
[1779522641577,32.62,74516.5,0.3,0.6178,0.00021,21.07193]
[1779522641640,32.61,74517.59,0.3,0.61807,0.00021,21.0677]
[1779522641782,32.61,74517.59,0.3,0.61807,0.00021,21.0677]
[1779522641824,32.61,74517.59,0.3,0.61807,0.00021,21.0677]
[1779522641973,32.61,74517.59,0.3,0.61807,0.00021,21.0677]
[1779522641988,32.61,74517.59,0.3,0.61807,0.00021,21.0677]
[1779522642109,32.61,74517.59,0.3,0.61807,0.00021,21.0677]
[1779522642264,32.61,74517.59,0.3,0.61807,0.00021,21.0677]
[1779522642612,32.61,74517.59,0.3,0.61807,0.00021,21.0677]
[1779522642698,32.61,74517.59,0.3,0.61807,0.00021,21.0677]
[1779522642676,32.61,74507.01,0.3,0.61582,0.00021,21.10168]
[1779522642808,32.61,74507.01,0.3,0.61582,0.00021,21.10168]
[1779522642840,32.61,74507.01,0.3,0.61582,0.00021,21.10168]
[1779522643093,32.61,74507.01,0.3,0.61582,0.00021,21.10168]
[1779522643136,32.61,74507.01,0.3,0.61582,0.00021,21.10168]
[1779522643248,32.61,74507.01,0.3,0.61582,0.00021,21.10168]
[1779522643272,32.61,74507.01,0.3,0.61582,0.00021,21.10168]
[1779522643372,32.61,74507.01,0.3,0.61582,0.00021,21.10168]
[1779522643397,32.61,74507.01,0.3,0.61582,0.00021,21.10168]
[1779522643424,32.61,74507.01,0.3,0.61582,0.00021,21.10168]
[1779522643452,32.61,74507.01,0.3,0.61582,0.00021,21.10168]
[1779522643477,32.61,74507.01,0.3,0.61582,0.00021,21.10168]
[1779522643527,32.61,74507.01,0.3,0.61582,0.00021,21.10168]
[1779522643668,32.61,74507.01,0.3,0.61582,0.00021,21.10168]
[1779522643713,32.63,74461.17,0.3,0.606,0.00021,21.24145]
[1779522643759,32.63,74461.17,0.3,0.606,0.00021,21.24145]
[1779522644064,32.63,74461.17,0.3,0.606,0.00021,21.24145]
[1779522644304,32.63,74461.17,0.3,0.606,0.00021,21.24145]
[1779522644424,32.63,74461.17,0.3,0.606,0.00021,21.24145]
[1779522644460,32.63,74461.17,0.3,0.606,0.00021,21.24145]
[1779522644489,32.63,74461.17,0.3,0.606,0.00021,21.24145]
[1779522644592,32.63,74461.17,0.3,0.606,0.00021,21.24145]
[1779522644667,32.63,74408.39,0.3,0.59468,0.00022,21.38517]
[1779522644840,32.63,74408.39,0.3,0.59468,0.00022,21.38517]
[1779522645010,32.63,74408.39,0.3,0.59468,0.00022,21.38517]
[1779522645165,32.63,74408.39,0.3,0.59468,0.00022,21.38517]
[1779522645182,32.63,74408.39,0.3,0.59468,0.00022,21.38517]
[1779522645235,32.63,74408.39,0.3,0.59468,0.00022,21.38517]
[1779522645260,32.63,74408.39,0.3,0.59468,0.00022,21.38517]
[1779522645345,32.63,74408.39,0.3,0.59468,0.00022,21.38517]
[1779522645400,32.63,74408.39,0.3,0.59468,0.00022,21.38517]
[1779522645430,32.63,74408.39,0.3,0.59468,0.00022,21.38517]
[1779522645489,32.63,74408.39,0.3,0.59468,0.00022,21.38517]
[1779522645530,32.65,74389.7,0.3,0.59061,0.00022,21.43236]
[1779522646102,32.65,74389.7,0.3,0.59061,0.00022,21.43236]
[1779522646288,32.65,74389.7,0.3,0.59061,0.00022,21.43236]
[1779522646367,32.65,74389.7,0.3,0.59061,0.00022,21.43236]
[1779522646460,32.65,74389.7,0.3,0.59061,0.00022,21.43236]
[1779522646483,32.66,74381.21,0.3,0.58875,0.00022,21.45319]
[1779522646829,32.66,74381.21,0.3,0.58875,0.00022,21.45319]
[1779522646888,32.66,74381.21,0.3,0.58875,0.00022,21.45319]
[1779522646919,32.66,74381.21,0.3,0.58875,0.00022,21.45319]
[1779522647231,32.66,74381.21,0.3,0.58875,0.00022,21.45319]
[1779522647233,32.66,74381.21,0.3,0.58875,0.00022,21.45319]
[1779522647245,32.66,74381.21,0.3,0.58875,0.00022,21.45319]
[1779522647275,32.66,74381.21,0.3,0.58875,0.00022,21.45319]
[1779522647446,32.66,74381.21,0.3,0.58875,0.00022,21.45319]
[1779522647582,32.66,74381.21,0.3,0.58875,0.00022,21.45319]
[1779522647694,32.66,74381.21,0.3,0.58875,0.00022,21.45319]
[1779522647643,32.64,74397.13,0.3,0.59222,0.00022,21.41399]
[1779522647897,32.64,74397.13,0.3,0.59222,0.00022,21.41399]
[1779522647901,32.64,74397.13,0.3,0.59222,0.00022,21.41399]
[1779522647961,32.64,74397.13,0.3,0.59222,0.00022,21.41399]
[1779522648334,32.64,74397.13,0.3,0.59222,0.00022,21.41399]
[1779522648464,32.64,74397.13,0.3,0.59222,0.00022,21.41399]
[1779522648504,32.64,74397.13,0.3,0.59222,0.00022,21.41399]
[1779522648586,32.64,74397.13,0.3,0.59222,0.00022,21.41399]
[1779522648593,32.64,74397.13,0.3,0.59222,0.00022,21.41399]
[1779522648615,32.64,74397.13,0.3,0.59222,0.00022,21.41399]
[1779522648637,32.64,74397.13,0.3,0.59222,0.00022,21.41399]
[1779522648636,32.63,74380.6,0.3,0.58869,0.00022,21.45374]
[1779522648904,32.63,74380.6,0.3,0.58869,0.00022,21.45374]
[1779522649166,32.63,74380.6,0.3,0.58869,0.00022,21.45374]
[1779522649529,32.63,74380.6,0.3,0.58869,0.00022,21.45374]
[1779522649585,32.63,74379.8,0.3,0.58852,0.00022,21.45563]
[1779522649783,32.63,74379.8,0.3,0.58852,0.00022,21.45563]
[1779522650011,32.63,74379.8,0.3,0.58852,0.00022,21.45563]
[1779522650073,32.63,74379.8,0.3,0.58852,0.00022,21.45563]
[1779522650082,32.63,74379.8,0.3,0.58852,0.00022,21.45563]
[1779522650266,32.63,74379.8,0.3,0.58852,0.00022,21.45563]
[1779522650328,32.63,74379.8,0.3,0.58852,0.00022,21.45563]
[1779522650794,32.63,74379.8,0.3,0.58852,0.00022,21.45563]
[1779522650554,32.63,74410.21,0.3,0.59506,0.00022,21.38063]
[1779522651052,32.63,74410.21,0.3,0.59506,0.00022,21.38063]
[1779522651103,32.63,74410.21,0.3,0.59506,0.00022,21.38063]
[1779522651130,32.63,74410.21,0.3,0.59506,0.00022,21.38063]
[1779522651279,32.63,74410.21,0.3,0.59506,0.00022,21.38063]
[1779522651357,32.63,74410.21,0.3,0.59506,0.00022,21.38063]
[1779522651385,32.63,74410.21,0.3,0.59506,0.00022,21.38063]
[1779522651749,32.63,74410.21,0.3,0.59506,0.00022,21.38063]
[1779522651563,32.62,74303.93,0.3,0.57205,0.00022,21.61763]
[1779522651846,32.62,74303.93,0.3,0.57205,0.00022,21.61763]
[1779522651849,32.62,74303.93,0.3,0.57205,0.00022,21.61763]
[1779522651889,32.62,74303.93,0.3,0.57205,0.00022,21.61763]
[1779522651957,32.62,74303.93,0.3,0.57205,0.00022,21.61763]
[1779522651989,32.62,74303.93,0.3,0.57205,0.00022,21.61763]
[1779522652054,32.62,74303.93,0.3,0.57205,0.00022,21.61763]
[1779522652137,32.62,74303.93,0.3,0.57205,0.00022,21.61763]
[1779522652170,32.62,74303.93,0.3,0.57205,0.00022,21.61763]
[1779522652243,32.62,74303.93,0.3,0.57205,0.00022,21.61763]
[1779522652409,32.62,74303.93,0.3,0.57205,0.00022,21.61763]
[1779522652571,32.59,74264.84,0.3,0.56353,0.00022,21.6863]
[1779522652844,32.59,74264.84,0.3,0.56353,0.00022,21.6863]
[1779522652906,32.59,74264.84,0.3,0.56353,0.00022,21.6863]
[1779522652911,32.59,74264.84,0.3,0.56353,0.00022,21.6863]
[1779522652956,32.59,74264.84,0.3,0.56353,0.00022,21.6863]
[1779522652992,32.59,74264.84,0.3,0.56353,0.00022,21.6863]
[1779522653163,32.59,74264.84,0.3,0.56353,0.00022,21.6863]
[1779522653255,32.59,74264.84,0.3,0.56353,0.00022,21.6863]
[1779522653409,32.59,74264.84,0.3,0.56353,0.00022,21.6863]
[1779522653724,32.59,74264.84,0.3,0.56353,0.00022,21.6863]
[1779522653736,32.59,74264.84,0.3,0.56353,0.00022,21.6863]
[1779522653579,32.6,74311.06,0.3,0.57364,0.00022,21.60353]
[1779522653780,32.6,74311.06,0.3,0.57364,0.00022,21.60353]
[1779522653966,32.6,74311.06,0.3,0.57364,0.00022,21.60353]
[1779522653981,32.6,74311.06,0.3,0.57364,0.00022,21.60353]
[1779522654117,32.6,74311.06,0.3,0.57364,0.00022,21.60353]
[1779522654252,32.6,74311.06,0.3,0.57364,0.00022,21.60353]
[1779522654262,32.6,74311.06,0.3,0.57364,0.00022,21.60353]
[1779522654438,32.6,74311.06,0.3,0.57364,0.00022,21.60353]
[1779522654516,32.6,74311.06,0.3,0.57364,0.00022,21.60353]
[1779522654547,32.6,74311.06,0.3,0.57364,0.00022,21.60353]
[1779522654624,32.6,74311.06,0.3,0.57364,0.00022,21.60353]
[1779522654669,32.6,74311.06,0.3,0.57364,0.00022,21.60353]
[1779522654696,32.6,74311.06,0.3,0.57364,0.00022,21.60353]
[1779522654737,32.6,74311.06,0.3,0.57364,0.00022,21.60353]
[1779522654755,32.63,74342.11,0.3,0.58035,0.00022,21.54079]
[1779522655082,32.63,74342.11,0.3,0.58035,0.00022,21.54079]
[1779522655274,32.63,74342.11,0.3,0.58035,0.00022,21.54079]
[1779522655334,32.63,74342.11,0.3,0.58035,0.00022,21.54079]
[1779522655528,32.63,74342.11,0.3,0.58035,0.00022,21.54079]
[1779522655538,32.63,74342.11,0.3,0.58035,0.00022,21.54079]
[1779522655576,32.63,74342.11,0.3,0.58035,0.00022,21.54079]
[1779522655626,32.63,74342.11,0.3,0.58035,0.00022,21.54079]
[1779522655700,32.63,74342.11,0.3,0.58035,0.00022,21.54079]
[1779522655709,32.63,74342.11,0.3,0.58035,0.00022,21.54079]
[1779522655679,32.63,74340.1,0.3,0.57991,0.00022,21.54508]
[1779522655782,32.63,74340.1,0.3,0.57991,0.00022,21.54508]
[1779522655799,32.63,74340.1,0.3,0.57991,0.00022,21.54508]
[1779522655916,32.63,74340.1,0.3,0.57991,0.00022,21.54508]
[1779522655927,32.63,74340.1,0.3,0.57991,0.00022,21.54508]
[1779522656017,32.63,74340.1,0.3,0.57991,0.00022,21.54508]
[1779522656098,32.63,74340.1,0.3,0.57991,0.00022,21.54508]
[1779522656167,32.63,74340.1,0.3,0.57991,0.00022,21.54508]
[1779522656207,32.63,74340.1,0.3,0.57991,0.00022,21.54508]
[1779522656505,32.63,74340.1,0.3,0.57991,0.00022,21.54508]
[1779522656556,32.63,74340.1,0.3,0.57991,0.00022,21.54508]
[1779522656623,32.64,74274.52,0.3,0.56558,0.00022,21.67077]
[1779522656795,32.64,74274.52,0.3,0.56558,0.00022,21.67077]
[1779522656810,32.64,74274.52,0.3,0.56558,0.00022,21.67077]
[1779522656818,32.64,74274.52,0.3,0.56558,0.00022,21.67077]
[1779522656820,32.64,74274.52,0.3,0.56558,0.00022,21.67077]
[1779522656968,32.64,74274.52,0.3,0.56558,0.00022,21.67077]
[1779522657028,32.64,74274.52,0.3,0.56558,0.00022,21.67077]
[1779522657153,32.64,74274.52,0.3,0.56558,0.00022,21.67077]
[1779522657449,32.64,74274.52,0.3,0.56558,0.00022,21.67077]
[1779522657757,32.65,74231.95,0.3,0.55622,0.00022,21.7373]
[1779522657850,32.65,74231.95,0.3,0.55622,0.00022,21.7373]
[1779522657879,32.65,74231.95,0.3,0.55622,0.00022,21.7373]
[1779522658008,32.65,74231.95,0.3,0.55622,0.00022,21.7373]
[1779522658029,32.65,74231.95,0.3,0.55622,0.00022,21.7373]
[1779522658074,32.65,74231.95,0.3,0.55622,0.00022,21.7373]
[1779522658196,32.65,74231.95,0.3,0.55622,0.00022,21.7373]
[1779522658286,32.65,74231.95,0.3,0.55622,0.00022,21.7373]
[1779522658396,32.65,74231.95,0.3,0.55622,0.00022,21.7373]
[1779522658531,32.65,74231.95,0.3,0.55622,0.00022,21.7373]
[1779522658612,32.65,74231.95,0.3,0.55622,0.00022,21.7373]
[1779522658739,32.65,74231.95,0.3,0.55622,0.00022,21.7373]
[1779522658768,32.65,74230.37,0.3,0.55587,0.00022,21.73957]
[1779522658809,32.65,74230.37,0.3,0.55587,0.00022,21.73957]
[1779522658965,32.65,74230.37,0.3,0.55587,0.00022,21.73957]
[1779522659075,32.65,74230.37,0.3,0.55587,0.00022,21.73957]
[1779522659747,32.65,74230.37,0.3,0.55587,0.00022,21.73957]
[1779522659775,32.65,74230.37,0.3,0.55587,0.00022,21.73957]
[1779522659798,32.67,74228.5,0.3,0.55543,0.00022,21.74239]
[1779522659833,32.67,74228.5,0.3,0.55543,0.00022,21.74239]
[1779522659833,32.67,74228.5,0.3,0.55543,0.00022,21.74239]
[1779522659860,32.67,74228.5,0.3,0.55543,0.00022,21.74239]
[1779522660369,32.67,74228.5,0.3,0.55543,0.00022,21.74239]
[1779522660482,32.67,74228.5,0.3,0.55543,0.00022,21.74239]
[1779522660582,32.67,74228.5,0.3,0.55543,0.00022,21.74239]
[1779522660596,32.67,74228.5,0.3,0.55543,0.00022,21.74239]
[1779522660642,32.67,74228.5,0.3,0.55543,0.00022,21.74239]
[1779522660671,32.67,74256.79,0.3,0.56164,0.00022,21.70034]
[1779522660890,32.67,74256.79,0.3,0.56164,0.00022,21.70034]
[1779522660913,32.67,74256.79,0.3,0.56164,0.00022,21.70034]
[1779522661664,32.67,74256.79,0.3,0.56164,0.00022,21.70034]
[1779522661771,32.67,74256.79,0.3,0.56164,0.00022,21.70034]
[1779522661678,32.66,74283.4,0.3,0.56749,0.00022,21.65578]
[1779522662014,32.66,74283.4,0.3,0.56749,0.00022,21.65578]
[1779522662367,32.66,74283.4,0.3,0.56749,0.00022,21.65578]
[1779522662690,32.7,74285.79,0.3,0.56794,0.00022,21.65221]
[1779522663085,32.7,74285.79,0.3,0.56794,0.00022,21.65221]
[1779522663476,32.7,74285.79,0.3,0.56794,0.00022,21.65221]
[1779522663549,32.7,74285.79,0.3,0.56794,0.00022,21.65221]
[1779522663755,32.7,74285.79,0.3,0.56794,0.00022,21.65221]
[1779522663761,32.7,74285.79,0.3,0.56794,0.00022,21.65221]
[1779522663695,32.71,74285.69,0.3,0.5679,0.00022,21.65256]
[1779522663848,32.71,74285.69,0.3,0.5679,0.00022,21.65256]
[1779522663939,32.71,74285.69,0.3,0.5679,0.00022,21.65256]
[1779522663954,32.71,74285.69,0.3,0.5679,0.00022,21.65256]
[1779522663986,32.71,74285.69,0.3,0.5679,0.00022,21.65256]
[1779522664170,32.71,74285.69,0.3,0.5679,0.00022,21.65256]
[1779522664210,32.71,74285.69,0.3,0.5679,0.00022,21.65256]
[1779522664700,32.7,74310.33,0.3,0.57329,0.00022,21.6069]
[1779522664954,32.7,74310.33,0.3,0.57329,0.00022,21.6069]
[1779522664975,32.7,74310.33,0.3,0.57329,0.00022,21.6069]
[1779522665043,32.7,74310.33,0.3,0.57329,0.00022,21.6069]
[1779522665132,32.7,74310.33,0.3,0.57329,0.00022,21.6069]
[1779522665274,32.7,74310.33,0.3,0.57329,0.00022,21.6069]
[1779522665707,32.71,74318.96,0.3,0.57513,0.00022,21.59043]
[1779522665889,32.71,74318.96,0.3,0.57513,0.00022,21.59043]
[1779522665896,32.71,74318.96,0.3,0.57513,0.00022,21.59043]
[1779522665981,32.71,74318.96,0.3,0.57513,0.00022,21.59043]
[1779522666036,32.71,74318.96,0.3,0.57513,0.00022,21.59043]
[1779522666180,32.71,74318.96,0.3,0.57513,0.00022,21.59043]
[1779522666356,32.71,74318.96,0.3,0.57513,0.00022,21.59043]
[1779522666398,32.71,74318.96,0.3,0.57513,0.00022,21.59043]
[1779522666535,32.71,74318.96,0.3,0.57513,0.00022,21.59043]
[1779522666715,32.71,74324.28,0.3,0.57629,0.00022,21.57978]
[1779522666842,32.71,74324.28,0.3,0.57629,0.00022,21.57978]
[1779522666976,32.71,74324.28,0.3,0.57629,0.00022,21.57978]
[1779522667974,32.72,74320.93,0.3,0.57554,0.00022,21.58671]
[1779522668017,32.72,74320.93,0.3,0.57554,0.00022,21.58671]
[1779522668043,32.72,74320.93,0.3,0.57554,0.00022,21.58671]
[1779522668081,32.72,74320.93,0.3,0.57554,0.00022,21.58671]
[1779522668266,32.72,74320.93,0.3,0.57554,0.00022,21.58671]
[1779522668700,32.72,74320.93,0.3,0.57554,0.00022,21.58671]
[1779522668744,32.72,74314.98,0.3,0.57425,0.00022,21.59842]
[1779522668828,32.72,74314.98,0.3,0.57425,0.00022,21.59842]
[1779522669099,32.72,74314.98,0.3,0.57425,0.00022,21.59842]
[1779522669157,32.72,74314.98,0.3,0.57425,0.00022,21.59842]
[1779522669214,32.72,74314.98,0.3,0.57425,0.00022,21.59842]
[1779522669246,32.72,74314.98,0.3,0.57425,0.00022,21.59842]
[1779522669277,32.72,74314.98,0.3,0.57425,0.00022,21.59842]
[1779522669304,32.72,74314.98,0.3,0.57425,0.00022,21.59842]
[1779522669502,32.72,74314.98,0.3,0.57425,0.00022,21.59842]
[1779522669523,32.72,74314.98,0.3,0.57425,0.00022,21.59842]
[1779522669750,32.75,74276.13,0.3,0.56574,0.00022,21.66976]
[1779522670512,32.75,74276.13,0.3,0.56574,0.00022,21.66976]
[1779522670621,32.75,74276.13,0.3,0.56574,0.00022,21.66976]
[1779522670757,32.75,74289.15,0.3,0.56858,0.00022,21.6471]
[1779522671558,32.75,74289.15,0.3,0.56858,0.00022,21.6471]
[1779522671571,32.75,74289.15,0.3,0.56858,0.00022,21.6471]
[1779522671698,32.75,74289.15,0.3,0.56858,0.00022,21.6471]
[1779522671724,32.75,74289.15,0.3,0.56858,0.00022,21.6471]
[1779522671734,32.75,74289.15,0.3,0.56858,0.00022,21.6471]
[1779522671752,32.75,74289.15,0.3,0.56858,0.00022,21.6471]
[1779522671791,32.75,74289.15,0.3,0.56858,0.00022,21.6471]
[1779522671791,32.77,74309.14,0.3,0.57289,0.00022,21.61062]
[1779522671969,32.77,74309.14,0.3,0.57289,0.00022,21.61062]
[1779522672393,32.77,74309.14,0.3,0.57289,0.00022,21.61062]
[1779522672796,32.74,74348.04,0.3,0.58138,0.00022,21.53086]
[1779522673016,32.74,74348.04,0.3,0.58138,0.00022,21.53086]
[1779522673027,32.74,74348.04,0.3,0.58138,0.00022,21.53086]
[1779522673132,32.74,74348.04,0.3,0.58138,0.00022,21.53086]
[1779522673295,32.74,74348.04,0.3,0.58138,0.00022,21.53086]
[1779522673803,32.76,74367.8,0.3,0.5856,0.00022,21.48753]
[1779522674601,32.76,74367.8,0.3,0.5856,0.00022,21.48753]
[1779522674658,32.76,74367.8,0.3,0.5856,0.00022,21.48753]
[1779522674673,32.76,74367.8,0.3,0.5856,0.00022,21.48753]
[1779522674731,32.76,74367.8,0.3,0.5856,0.00022,21.48753]
[1779522674811,32.78,74385.4,0.3,0.58937,0.00022,21.4467]
[1779522674857,32.78,74385.4,0.3,0.58937,0.00022,21.4467]
[1779522674909,32.78,74385.4,0.3,0.58937,0.00022,21.4467]
[1779522674924,32.78,74385.4,0.3,0.58937,0.00022,21.4467]
[1779522675818,32.77,74418.67,0.3,0.59653,0.00021,21.36337]
[1779522676699,32.77,74418.67,0.3,0.59653,0.00021,21.36338]
[1779522677286,32.77,74418.67,0.3,0.59653,0.00021,21.36338]
[1779522677419,32.77,74418.67,0.3,0.59653,0.00021,21.36338]
[1779522678211,32.77,74422.2,0.3,0.59729,0.00021,21.35416]
[1779522678211,32.77,74422.2,0.3,0.59729,0.00021,21.35416]
[1779522678241,32.77,74422.2,0.3,0.59729,0.00021,21.35416]
[1779522678317,32.77,74422.2,0.3,0.59729,0.00021,21.35416]
[1779522678351,32.77,74422.2,0.3,0.59729,0.00021,21.35416]
[1779522678467,32.77,74422.2,0.3,0.59729,0.00021,21.35416]
[1779522678504,32.77,74419.45,0.3,0.5967,0.00021,21.36138]
[1779522679050,32.77,74419.45,0.3,0.5967,0.00021,21.36138]
[1779522679066,32.77,74419.45,0.3,0.5967,0.00021,21.36138]
[1779522679231,32.77,74419.45,0.3,0.5967,0.00021,21.36138]
[1779522679277,32.77,74419.45,0.3,0.5967,0.00021,21.36138]
[1779522679299,32.77,74419.45,0.3,0.5967,0.00021,21.36138]
[1779522679435,32.77,74419.45,0.3,0.5967,0.00021,21.36138]
[1779522679455,32.77,74419.45,0.3,0.5967,0.00021,21.36138]
[1779522679530,32.77,74419.45,0.3,0.5967,0.00021,21.36138]
[1779522679632,32.77,74419.45,0.3,0.5967,0.00021,21.36138]
[1779522679644,32.77,74419.45,0.3,0.5967,0.00021,21.36138]
[1779522679681,32.77,74419.45,0.3,0.5967,0.00021,21.36138]
[1779522679774,32.77,74447.8,0.3,0.60276,0.00021,21.28492]
[1779522679917,32.77,74447.8,0.3,0.60276,0.00021,21.28492]
[1779522680358,32.77,74447.8,0.3,0.60276,0.00021,21.28492]
[1779522680365,32.77,74457.16,0.3,0.60476,0.00021,21.25863]
[1779522681045,32.77,74457.16,0.3,0.60476,0.00021,21.25863]
[1779522681070,32.77,74464.52,0.3,0.60632,0.00021,21.23759]
[1779522682037,32.77,74464.52,0.3,0.60632,0.00021,21.23759]
[1779522682778,32.76,74469.55,0.3,0.60741,0.00021,21.22275]
[1779522683781,32.76,74464.53,0.3,0.60634,0.00021,21.23733]
[1779522684314,32.76,74464.53,0.3,0.60634,0.00021,21.23733]
[1779522684329,32.76,74464.53,0.3,0.60634,0.00021,21.23733]
[1779522684521,32.76,74464.53,0.3,0.60634,0.00021,21.23733]
[1779522684574,32.76,74454.03,0.3,0.6041,0.00021,21.26726]
[1779522685453,32.76,74454.03,0.3,0.6041,0.00021,21.26726]
[1779522685698,32.76,74461.97,0.3,0.60579,0.00021,21.24473]
[1779522686307,32.76,74461.97,0.3,0.60579,0.00021,21.24473]
[1779522686519,32.76,74461.97,0.3,0.60579,0.00021,21.24473]
[1779522686581,32.76,74468.2,0.3,0.60712,0.00021,21.22675]
[1779522686909,32.76,74477.25,0.3,0.60904,0.00021,21.20021]
[1779522688877,32.76,74477.25,0.3,0.60904,0.00021,21.20021]
[1779522689259,32.74,74474.19,0.3,0.60845,0.00021,21.20837]
[1779522689271,32.74,74474.19,0.3,0.60845,0.00021,21.20837]
[1779522689320,32.74,74477.35,0.3,0.60912,0.00021,21.199]
[1779522691055,32.74,74479.99,0.3,0.60968,0.00021,21.19125]
[1779522691294,32.74,74479.99,0.3,0.60968,0.00021,21.19125]
[1779522692329,32.74,74478.32,0.3,0.60934,0.00021,21.19223]
[1779522692397,32.74,74478.32,0.3,0.60934,0.00021,21.19223]
[1779522692401,32.74,74478.32,0.3,0.60934,0.00021,21.19223]
[1779522692765,32.74,74478.32,0.3,0.60934,0.00021,21.19223]
[1779522692778,32.74,74485.42,0.3,0.61084,0.00021,21.17108]
[1779522693811,32.74,74485.42,0.3,0.61084,0.00021,21.17108]
[1779522692977,32.74,74474.48,0.3,0.60852,0.00021,21.20367]
[1779522694400,32.74,74474.48,0.3,0.60852,0.00021,21.20367]
[1779522694701,32.74,74474.48,0.3,0.60852,0.00021,21.20367]
[1779522694732,32.74,74474.48,0.3,0.60852,0.00021,21.20367]
[1779522694791,32.74,74474.48,0.3,0.60852,0.00021,21.20367]
[1779522694805,32.74,74472.92,0.3,0.60819,0.00021,21.20827]
[1779522694994,32.74,74469.2,0.3,0.6074,0.00021,21.21915]
[1779522696633,32.74,74469.2,0.3,0.6074,0.00021,21.21915]
[1779522696657,32.74,74469.2,0.3,0.6074,0.00021,21.21915]
[1779522696735,32.74,74469.2,0.3,0.6074,0.00021,21.21915]
[1779522696786,32.74,74469.2,0.3,0.6074,0.00021,21.21915]
[1779522696815,32.74,74479.03,0.3,0.6095,0.00021,21.19003]
[1779522697585,32.77,74493.98,0.3,0.61256,0.00021,21.14654]
[1779522698388,32.77,74493.98,0.3,0.61256,0.00021,21.14654]
[1779522698432,32.77,74493.98,0.3,0.61256,0.00021,21.14654]
[1779522698533,32.8,74501.7,0.3,0.61412,0.00021,21.124]
[1779522699303,32.8,74501.7,0.3,0.61412,0.00021,21.124]
[1779522699313,32.8,74501.7,0.3,0.61412,0.00021,21.124]
[1779522699370,32.82,74502.14,0.3,0.61415,0.00021,21.12364]
[1779522700028,32.82,74495.94,0.3,0.61284,0.00021,21.14273]
[1779522701561,32.82,74495.94,0.3,0.61284,0.00021,21.14273]
[1779522701616,32.82,74495.94,0.3,0.61284,0.00021,21.14273]
[1779522701690,32.83,74488.61,0.3,0.61127,0.00021,21.16528]
[1779522702208,32.83,74488.61,0.3,0.61127,0.00021,21.16528]
[1779522702731,32.83,74466.76,0.3,0.60662,0.00021,21.23012]
[1779522703755,32.83,74466.76,0.3,0.60662,0.00021,21.23012]
[1779522703791,32.83,74466.76,0.3,0.60662,0.00021,21.23012]
[1779522703786,32.84,74453.56,0.3,0.6038,0.00021,21.26783]
[1779522703966,32.84,74453.56,0.3,0.6038,0.00021,21.26783]
[1779522704106,32.84,74453.56,0.3,0.6038,0.00021,21.26783]
[1779522704279,32.84,74453.56,0.3,0.6038,0.00021,21.26783]
[1779522704309,32.84,74453.56,0.3,0.6038,0.00021,21.26783]
[1779522704686,32.84,74453.56,0.3,0.6038,0.00021,21.26783]
[1779522704688,32.84,74453.56,0.3,0.6038,0.00021,21.26783]
[1779522704738,32.84,74447.44,0.3,0.60249,0.00021,21.28498]
[1779522704999,32.84,74447.44,0.3,0.60249,0.00021,21.28498]
[1779522705110,32.84,74447.44,0.3,0.60249,0.00021,21.28498]
[1779522705237,32.84,74447.44,0.3,0.60249,0.00021,21.28498]
[1779522705263,32.84,74447.44,0.3,0.60249,0.00021,21.28498]
[1779522705384,32.84,74447.44,0.3,0.60249,0.00021,21.28498]
[1779522705407,32.84,74447.44,0.3,0.60249,0.00021,21.28498]
[1779522705442,32.84,74441.82,0.3,0.6013,0.00021,21.30043]
[1779522706017,32.84,74441.82,0.3,0.6013,0.00021,21.30043]
[1779522706054,32.84,74441.82,0.3,0.6013,0.00021,21.30043]
[1779522706428,32.84,74441.82,0.3,0.6013,0.00021,21.30043]
[1779522706497,32.84,74441.82,0.3,0.6013,0.00021,21.30043]
[1779522706659,32.84,74441.82,0.3,0.6013,0.00021,21.30043]
[1779522706760,32.84,74431.82,0.3,0.59917,0.00021,21.32742]
[1779522707379,32.84,74431.82,0.3,0.59917,0.00021,21.32742]
[1779522707703,32.84,74431.82,0.3,0.59917,0.00021,21.32742]
[1779522707726,32.84,74431.82,0.3,0.59917,0.00021,21.32742]
[1779522707772,32.84,74431.82,0.3,0.59917,0.00021,21.32742]
[1779522707879,32.84,74431.82,0.3,0.59917,0.00021,21.32742]
[1779522707856,32.84,74408.07,0.3,0.59409,0.00021,21.38908]
[1779522708084,32.84,74410.89,0.3,0.5947,0.00021,21.38193]
[1779522709090,32.82,74418.58,0.3,0.59639,0.00021,21.36155]
[1779522710600,32.82,74418.58,0.3,0.59639,0.00021,21.36155]
[1779522710800,32.82,74418.58,0.3,0.59639,0.00021,21.36155]
[1779522710868,32.82,74422.33,0.3,0.5972,0.00021,21.35174]
[1779522711294,32.82,74422.33,0.3,0.5972,0.00021,21.35174]
[1779522711781,32.82,74422.33,0.3,0.5972,0.00021,21.35174]
[1779522711783,32.82,74422.33,0.3,0.5972,0.00021,21.35174]
[1779522711806,32.82,74415.79,0.3,0.59579,0.00021,21.36874]
[1779522712334,32.82,74415.79,0.3,0.59579,0.00021,21.36874]
[1779522712767,32.82,74415.79,0.3,0.59579,0.00021,21.36874]
[1779522712800,32.82,74415.79,0.3,0.59579,0.00021,21.36874]
[1779522712809,32.82,74415.79,0.3,0.59579,0.00021,21.36874]
[1779522712868,32.82,74404.51,0.3,0.59338,0.00021,21.39737]
[1779522713023,32.82,74404.51,0.3,0.59338,0.00021,21.39737]
[1779522713140,32.82,74404.51,0.3,0.59338,0.00021,21.39737]
[1779522713461,32.82,74404.51,0.3,0.59338,0.00021,21.39737]
[1779522713681,32.82,74404.51,0.3,0.59338,0.00021,21.39737]
[1779522713783,32.82,74399.57,0.3,0.59232,0.00021,21.4097]
[1779522714833,32.82,74399.57,0.3,0.59232,0.00021,21.4097]
[1779522714155,32.85,74405.44,0.3,0.59351,0.00021,21.39598]
[1779522715218,32.85,74405.44,0.3,0.59351,0.00021,21.39598]
[1779522715813,32.85,74405.44,0.3,0.59351,0.00021,21.39598]
[1779522715837,32.85,74408.3,0.3,0.59411,0.00021,21.38886]
[1779522715911,32.85,74408.3,0.3,0.59411,0.00021,21.38886]
[1779522715935,32.85,74408.3,0.3,0.59411,0.00021,21.38886]
[1779522716081,32.85,74408.3,0.3,0.59411,0.00021,21.38886]
[1779522716086,32.85,74408.3,0.3,0.59411,0.00021,21.38886]
[1779522716362,32.85,74408.3,0.3,0.59411,0.00021,21.38886]
[1779522716525,32.85,74408.3,0.3,0.59411,0.00021,21.38886]
[1779522716536,32.85,74408.3,0.3,0.59411,0.00021,21.38886]
[1779522716608,32.85,74408.3,0.3,0.59411,0.00021,21.38886]
[1779522716762,32.85,74408.3,0.3,0.59411,0.00021,21.38886]
[1779522716810,32.85,74425.19,0.3,0.59772,0.00021,21.34536]
[1779522717008,32.85,74425.19,0.3,0.59772,0.00021,21.34536]
[1779522717185,32.85,74425.19,0.3,0.59772,0.00021,21.34536]
[1779522717793,32.83,74450.71,0.3,0.60323,0.00021,21.27539]
[1779522717948,32.83,74450.71,0.3,0.60323,0.00021,21.27539]
[1779522718090,32.83,74450.71,0.3,0.60323,0.00021,21.27539]
[1779522718183,32.81,74457.88,0.3,0.60479,0.00021,21.25472]
[1779522719234,32.81,74457.88,0.3,0.60479,0.00021,21.25472]
[1779522719291,32.81,74457.88,0.3,0.60479,0.00021,21.25472]
[1779522719310,32.81,74457.88,0.3,0.60479,0.00021,21.25472]
[1779522719368,32.81,74457.88,0.3,0.60479,0.00021,21.25472]
[1779522719836,32.81,74457.88,0.3,0.60479,0.00021,21.25472]
[1779522719881,32.81,74464.02,0.3,0.60609,0.00021,21.23716]
[1779522720464,32.81,74464.02,0.3,0.60609,0.00021,21.23716]
[1779522720774,32.81,74464.02,0.3,0.60609,0.00021,21.23716]
[1779522720875,32.81,74464.89,0.3,0.60628,0.00021,21.23465]
[1779522720972,32.81,74464.89,0.3,0.60628,0.00021,21.23465]
[1779522721158,32.81,74464.89,0.3,0.60628,0.00021,21.23465]
[1779522721275,32.81,74464.89,0.3,0.60628,0.00021,21.23465]
[1779522721514,32.81,74464.89,0.3,0.60628,0.00021,21.23465]
[1779522721646,32.81,74464.89,0.3,0.60628,0.00021,21.23465]
[1779522721710,32.81,74464.89,0.3,0.60628,0.00021,21.23465]
[1779522721793,32.81,74464.89,0.3,0.60628,0.00021,21.23465]
[1779522721833,32.81,74464.89,0.3,0.60628,0.00021,21.23465]
[1779522721859,32.81,74482.43,0.3,0.61,0.00021,21.18324]
[1779522721972,32.81,74482.43,0.3,0.61,0.00021,21.18324]
[1779522722009,32.81,74482.43,0.3,0.61,0.00021,21.18324]
[1779522722376,32.81,74482.43,0.3,0.61,0.00021,21.18324]
[1779522722759,32.81,74482.43,0.3,0.61,0.00021,21.18324]
[1779522722796,32.81,74482.43,0.3,0.61,0.00021,21.18324]
[1779522722864,32.81,74516.57,0.3,0.61721,0.00021,21.07802]
[1779522723877,32.81,74516.57,0.3,0.61721,0.00021,21.07802]
[1779522723222,32.81,74527.74,0.3,0.61956,0.00021,21.04207]
[1779522724399,32.81,74536.27,0.3,0.62135,0.00021,21.01409]
[1779522725245,32.81,74540.37,0.3,0.62221,0.00021,21.00048]
[1779522726809,32.81,74540.37,0.3,0.62221,0.00021,21.00048]
[1779522726871,32.81,74541.2,0.3,0.62239,0.00021,20.9977]
[1779522728189,32.81,74538.77,0.3,0.62188,0.00021,21.00575]
[1779522728271,32.81,74534.18,0.3,0.62092,0.00021,21.02088]
[1779522729804,32.81,74546.07,0.3,0.62341,0.00021,20.98133]
[1779522730487,32.81,74546.07,0.3,0.62341,0.00021,20.98133]
[1779522730839,32.81,74546.07,0.3,0.62341,0.00021,20.98133]
[1779522730897,32.81,74546.07,0.3,0.62341,0.00021,20.98133]
[1779522730894,32.81,74557.27,0.3,0.62576,0.00021,20.94335]
[1779522731689,32.81,74557.27,0.3,0.62576,0.00021,20.94335]
[1779522731769,32.81,74571.4,0.3,0.6287,0.00021,20.89454]
[1779522732384,32.81,74582.19,0.3,0.63094,0.00021,20.85647]
[1779522733900,32.81,74582.19,0.3,0.63094,0.00021,20.85647]
[1779522734433,32.81,74579.72,0.3,0.63043,0.00021,20.86528]
[1779522734535,32.81,74571.07,0.3,0.62863,0.00021,20.89579]
[1779522735258,32.81,74571.07,0.3,0.62863,0.00021,20.89579]
[1779522735630,32.81,74571.07,0.3,0.62863,0.00021,20.89579]
[1779522735641,32.81,74562.97,0.3,0.62693,0.00021,20.924]
[1779522736326,32.81,74553.88,0.3,0.62503,0.00021,20.95519]
[1779522738339,32.81,74564.24,0.3,0.6272,0.00021,20.91966]
[1779522739199,32.81,74564.24,0.3,0.6272,0.00021,20.91966]
[1779522739367,32.81,74564.24,0.3,0.6272,0.00021,20.91966]
[1779522739420,32.82,74569.73,0.3,0.62834,0.00021,20.9006]
[1779522740353,32.81,74579.62,0.3,0.6304,0.00021,20.86571]
[1779522741393,32.81,74579.62,0.3,0.6304,0.00021,20.86571]
[1779522741491,32.81,74580.61,0.3,0.63063,0.00021,20.86174]
[1779522743029,32.8,74580.91,0.3,0.63072,0.00021,20.86025]
[1779522743375,32.8,74577.02,0.3,0.62992,0.00021,20.87395]
[1779522744382,32.8,74568.16,0.3,0.62807,0.00021,20.90502]
[1779522745774,32.8,74568.16,0.3,0.62807,0.00021,20.90502]
[1779522745840,32.8,74571.1,0.3,0.62868,0.00021,20.89478]
[1779522746175,32.8,74571.1,0.3,0.62868,0.00021,20.89478]
[1779522746373,32.8,74571.1,0.3,0.62868,0.00021,20.89478]
[1779522746401,32.8,74571.1,0.3,0.62868,0.00021,20.89478]
[1779522746495,32.8,74542.4,0.3,0.62268,0.00021,20.99303]
[1779522747400,32.8,74542.4,0.3,0.62268,0.00021,20.99303]
[1779522747400,32.8,74542.4,0.3,0.62268,0.00021,20.99303]
[1779522747545,32.8,74542.4,0.3,0.62268,0.00021,20.99303]
[1779522747794,32.8,74542.4,0.3,0.62268,0.00021,20.99303]
[1779522747902,32.8,74542.4,0.3,0.62268,0.00021,20.99303]
[1779522747902,32.8,74542.4,0.3,0.62268,0.00021,20.99303]
[1779522747911,32.8,74521.24,0.3,0.61824,0.00021,21.06234]
[1779522748403,32.8,74521.24,0.3,0.61824,0.00021,21.06234]
[1779522748404,32.8,74521.24,0.3,0.61824,0.00021,21.06234]
[1779522748410,32.8,74522.98,0.3,0.6186,0.00021,21.05673]
[1779522750120,32.8,74522.27,0.3,0.61846,0.00021,21.05893]
[1779522750285,32.8,74522.27,0.3,0.61846,0.00021,21.05893]
[1779522750406,32.8,74522.27,0.3,0.61846,0.00021,21.05893]
[1779522750755,32.8,74522.27,0.3,0.61846,0.00021,21.05893]
[1779522750907,32.8,74522.27,0.3,0.61846,0.00021,21.05893]
[1779522750831,32.8,74516.09,0.3,0.61716,0.00021,21.07872]
[1779522751009,32.8,74516.09,0.3,0.61716,0.00021,21.07872]
[1779522751431,32.8,74524.24,0.3,0.61889,0.00021,21.0486]
[1779522752741,32.8,74524.24,0.3,0.61889,0.00021,21.0486]
[1779522752765,32.8,74540.71,0.3,0.62236,0.00021,20.9945]
[1779522753445,32.8,74559.72,0.3,0.62634,0.00021,20.93013]
[1779522754452,32.8,74556.37,0.3,0.62564,0.00021,20.94164]
[1779522755164,32.8,74556.37,0.3,0.62564,0.00021,20.94164]
[1779522755175,32.8,74556.37,0.3,0.62564,0.00021,20.94164]
[1779522755185,32.8,74556.37,0.3,0.62564,0.00021,20.94164]
[1779522755864,32.8,74552.72,0.3,0.62487,0.00021,20.95411]
[1779522756227,32.8,74552.72,0.3,0.62487,0.00021,20.95411]
[1779522756467,32.8,74540.78,0.3,0.62237,0.00021,20.99429]
[1779522757474,32.8,74531.52,0.3,0.62043,0.00021,21.02486]
[1779522758481,32.8,74523.6,0.3,0.61876,0.00021,21.05061]
[1779522760764,32.8,74522.67,0.3,0.61856,0.00021,21.05363]
[1779522760919,32.8,74522.67,0.3,0.61856,0.00021,21.05363]
[1779522760920,32.8,74522.67,0.3,0.61856,0.00021,21.05363]
[1779522760938,32.8,74522.67,0.3,0.61856,0.00021,21.05363]
[1779522760922,32.8,74523.0,0.3,0.61862,0.00021,21.05277]
[1779522761003,32.8,74523.0,0.3,0.61862,0.00021,21.05277]
[1779522761204,32.8,74523.0,0.3,0.61862,0.00021,21.05277]
[1779522761833,32.8,74523.0,0.3,0.61862,0.00021,21.05277]
[1779522761875,32.8,74523.0,0.3,0.61862,0.00021,21.05277]
[1779522761916,32.79,74505.21,0.3,0.6149,0.00021,21.10873]
[1779522762698,32.79,74505.21,0.3,0.6149,0.00021,21.10873]
[1779522762773,32.77,74503.07,0.3,0.6145,0.00021,21.1146]
[1779522762979,32.77,74503.07,0.3,0.6145,0.00021,21.1146]
[1779522764258,32.77,74506.03,0.3,0.61515,0.00021,21.10492]
[1779522764941,32.77,74506.03,0.3,0.61515,0.00021,21.10492]
[1779522764523,32.76,74509.83,0.3,0.61598,0.00021,21.09262]
[1779522765385,32.76,74509.83,0.3,0.61598,0.00021,21.09262]
[1779522765530,32.75,74520.27,0.3,0.61822,0.00021,21.05865]
[1779522766537,32.75,74515.41,0.3,0.61718,0.00021,21.07449]
[1779522767598,32.75,74515.41,0.3,0.61718,0.00021,21.07449]
[1779522767698,32.75,74515.41,0.3,0.61718,0.00021,21.07449]
[1779522767927,32.75,74515.41,0.3,0.61718,0.00021,21.07449]
[1779522767931,32.75,74515.41,0.3,0.61718,0.00021,21.07449]
[1779522767705,32.76,74519.26,0.3,0.61797,0.00021,21.06257]
[1779522768088,32.76,74519.26,0.3,0.61797,0.00021,21.06257]
[1779522768436,32.76,74519.26,0.3,0.61797,0.00021,21.06257]
[1779522768576,32.76,74519.26,0.3,0.61797,0.00021,21.06257]
[1779522768723,32.76,74519.26,0.3,0.61797,0.00021,21.06257]
[1779522768881,32.76,74519.26,0.3,0.61797,0.00021,21.06257]
[1779522768906,32.76,74519.26,0.3,0.61797,0.00021,21.06257]
[1779522768909,32.75,74504.14,0.3,0.6148,0.00021,21.11005]
[1779522769425,32.75,74504.14,0.3,0.6148,0.00021,21.11005]
[1779522769566,32.74,74517.82,0.3,0.61774,0.00021,21.06596]
[1779522770001,32.74,74517.82,0.3,0.61774,0.00021,21.06596]
[1779522770349,32.74,74517.82,0.3,0.61774,0.00021,21.06596]
[1779522770387,32.74,74517.82,0.3,0.61774,0.00021,21.06596]
[1779522770524,32.74,74517.82,0.3,0.61774,0.00021,21.06596]
[1779522770712,32.74,74517.82,0.3,0.61774,0.00021,21.06596]
[1779522770750,32.74,74531.34,0.3,0.62057,0.00021,21.02241]
[1779522771072,32.74,74531.34,0.3,0.62057,0.00021,21.02241]
[1779522771789,32.74,74531.34,0.3,0.62057,0.00021,21.02241]
[1779522771946,32.74,74531.34,0.3,0.62057,0.00021,21.02241]
[1779522771852,32.74,74540.13,0.3,0.62243,0.00021,20.99305]
[1779522772589,32.74,74544.73,0.3,0.6234,0.00021,20.97762]
[1779522774603,32.74,74550.76,0.3,0.62466,0.00021,20.95724]
[1779522775610,32.74,74554.82,0.3,0.62551,0.00021,20.94341]
[1779522777974,32.74,74550.85,0.3,0.62468,0.00021,20.95701]
[1779522778948,32.74,74550.85,0.3,0.62468,0.00021,20.95701]
[1779522778637,32.74,74536.2,0.3,0.6216,0.00021,21.00623]
[1779522779394,32.74,74536.2,0.3,0.6216,0.00021,21.00623]
[1779522779917,32.74,74536.2,0.3,0.6216,0.00021,21.00623]
[1779522779638,32.74,74522.14,0.3,0.61864,0.00021,21.05215]
[1779522780218,32.74,74522.14,0.3,0.61864,0.00021,21.05215]
[1779522780762,32.74,74522.14,0.3,0.61864,0.00021,21.05215]
[1779522780940,32.74,74522.14,0.3,0.61864,0.00021,21.05215]
[1779522780774,32.73,74520.2,0.3,0.61826,0.00021,21.05804]
[1779522781229,32.73,74520.2,0.3,0.61826,0.00021,21.05804]
[1779522781851,32.73,74520.2,0.3,0.61826,0.00021,21.05804]
[1779522781951,32.73,74510.7,0.3,0.61625,0.00021,21.08841]
[1779522783766,32.72,74510.84,0.3,0.61631,0.00021,21.08757]
[1779522783801,32.72,74510.84,0.3,0.61631,0.00021,21.08757]
[1779522783890,32.72,74510.47,0.3,0.61625,0.00021,21.08836]
[1779522784789,32.72,74510.47,0.3,0.61625,0.00021,21.08836]
[1779522784890,32.71,74497.21,0.3,0.61347,0.00021,21.12948]
[1779522785844,32.73,74472.92,0.3,0.60826,0.00021,21.20353]
[1779522786701,32.74,74465.33,0.3,0.60662,0.00021,21.2261]
[1779522788805,32.74,74463.15,0.3,0.60613,0.00021,21.23268]
[1779522788826,32.75,74468.32,0.3,0.60722,0.00021,21.21796]
[1779522789581,32.75,74468.32,0.3,0.60722,0.00021,21.21796]
[1779522789735,32.75,74468.32,0.3,0.60722,0.00021,21.21796]
[1779522789802,32.76,74481.09,0.3,0.60988,0.00021,21.181]
[1779522790087,32.76,74481.09,0.3,0.60988,0.00021,21.181]
[1779522790684,32.76,74481.09,0.3,0.60988,0.00021,21.181]
[1779522790836,32.76,74481.09,0.3,0.60988,0.00021,21.181]
[1779522790902,32.77,74479.67,0.3,0.60956,0.00021,21.18557]
[1779522791477,32.77,74479.67,0.3,0.60956,0.00021,21.18557]
[1779522792537,32.78,74478.78,0.3,0.60935,0.00021,21.18857]
[1779522792747,32.77,74479.04,0.3,0.60943,0.00021,21.18738]
[1779522793376,32.77,74479.04,0.3,0.60943,0.00021,21.18738]
[1779522793438,32.77,74479.04,0.3,0.60943,0.00021,21.18738]
[1779522793487,32.77,74479.04,0.3,0.60943,0.00021,21.18738]
[1779522794105,32.77,74481.59,0.3,0.60997,0.00021,21.17982]
[1779522795151,32.77,74484.05,0.3,0.6105,0.00021,21.17236]
[1779522795329,32.77,74484.05,0.3,0.6105,0.00021,21.17236]
[1779522795810,32.77,74484.05,0.3,0.6105,0.00021,21.17236]
[1779522796990,32.76,74484.53,0.3,0.61061,0.00021,21.17081]
[1779522798004,32.76,74484.95,0.3,0.61071,0.00021,21.1694]
[1779522798788,32.76,74477.33,0.3,0.60909,0.00021,21.19208]
[1779522799796,32.76,74472.09,0.3,0.60798,0.00021,21.20756]
[1779522800015,32.76,74472.09,0.3,0.60798,0.00021,21.20756]
[1779522800626,32.76,74472.09,0.3,0.60798,0.00021,21.20756]
[1779522800803,32.76,74479.02,0.3,0.60945,0.00021,21.18715]
[1779522802536,32.76,74480.97,0.3,0.60986,0.00021,21.1814]
[1779522802817,32.76,74481.43,0.3,0.60995,0.00021,21.18009]
[1779522804831,32.77,74485.69,0.3,0.61085,0.00021,21.16743]
[1779522809701,32.77,74482.73,0.3,0.6102,0.00021,21.17656]
[1779522809793,32.77,74482.73,0.3,0.6102,0.00021,21.17656]
[1779522809874,32.79,74478.16,0.3,0.6092,0.00021,21.19074]
[1779522810917,32.79,74478.16,0.3,0.6092,0.00021,21.19074]
[1779522810878,32.79,74456.77,0.3,0.60465,0.00021,21.25276]
[1779522811543,32.79,74456.77,0.3,0.60465,0.00021,21.25276]
[1779522811885,32.79,74444.81,0.3,0.60211,0.00021,21.2823]
[1779522812328,32.79,74444.81,0.3,0.60211,0.00021,21.2823]
[1779522812526,32.79,74444.81,0.3,0.60211,0.00021,21.2823]
[1779522812685,32.79,74444.81,0.3,0.60211,0.00021,21.2823]
[1779522812756,32.79,74444.81,0.3,0.60211,0.00021,21.2823]
[1779522812892,32.79,74450.29,0.3,0.60328,0.00021,21.26709]
[1779522813925,32.79,74450.29,0.3,0.60328,0.00021,21.26709]
[1779522814011,32.79,74464.54,0.3,0.60631,0.00021,21.2267]
[1779522814906,32.79,74471.68,0.3,0.60783,0.00021,21.20601]
[1779522816920,32.8,74476.21,0.3,0.60875,0.00021,21.1934]
[1779522821955,32.82,74476.87,0.3,0.60885,0.00021,21.19202]
[1779522823969,32.82,74472.71,0.3,0.60796,0.00021,21.20431]
[1779522825359,32.82,74470.11,0.3,0.60741,0.00021,21.21192]
[1779522825450,32.82,74470.11,0.3,0.60741,0.00021,21.21192]
[1779522825987,32.82,74455.45,0.3,0.60429,0.00021,21.25393]
[1779522826487,32.82,74455.45,0.3,0.60429,0.00021,21.25393]
[1779522826994,32.82,74453.51,0.3,0.60387,0.00021,21.25942]
[1779522827852,32.82,74453.51,0.3,0.60387,0.00021,21.25942]
[1779522827866,32.82,74453.51,0.3,0.60387,0.00021,21.25942]
[1779522828000,32.82,74460.88,0.3,0.60544,0.00021,21.2386]
[1779522828475,32.82,74460.88,0.3,0.60544,0.00021,21.2386]
[1779522829008,32.82,74469.93,0.3,0.60736,0.00021,21.21256]
[1779522830016,32.83,74474.29,0.3,0.60827,0.00021,21.20011]
[1779522830340,32.83,74474.29,0.3,0.60827,0.00021,21.20011]
[1779522830954,32.83,74474.29,0.3,0.60827,0.00021,21.20011]
[1779522831023,32.83,74468.9,0.3,0.60712,0.00021,21.21585]
[1779522831079,32.83,74468.9,0.3,0.60712,0.00021,21.21585]
[1779522832030,32.83,74469.13,0.3,0.60717,0.00021,21.21521]
[1779522834044,32.83,74463.1,0.3,0.60589,0.00021,21.23263]
[1779522836058,32.83,74470.06,0.3,0.60736,0.00021,21.21258]
[1779522837064,32.83,74473.86,0.3,0.60817,0.00021,21.20152]
[1779522838791,32.83,74473.86,0.3,0.60817,0.00021,21.20152]
[1779522838864,32.83,74472.78,0.3,0.60793,0.00021,21.20474]
[1779522839746,32.83,74472.78,0.3,0.60793,0.00021,21.20474]
[1779522839790,32.83,74473.88,0.3,0.60816,0.00021,21.20156]
[1779522840630,32.83,74473.88,0.3,0.60816,0.00021,21.20156]
[1779522840674,32.83,74473.9,0.3,0.60817,0.00021,21.20153]
[1779522841095,32.83,74473.9,0.3,0.60817,0.00021,21.20153]
[1779522841376,32.83,74473.9,0.3,0.60817,0.00021,21.20153]
[1779522841749,32.83,74473.9,0.3,0.60817,0.00021,21.20153]
[1779522841944,32.83,74473.9,0.3,0.60817,0.00021,21.20153]
[1779522842071,32.83,74474.55,0.3,0.6083,0.00021,21.19966]
[1779522842372,32.83,74474.55,0.3,0.6083,0.00021,21.19966]
[1779522842430,32.84,74482.53,0.3,0.60999,0.00021,21.17611]
[1779522843211,32.84,74482.53,0.3,0.60999,0.00021,21.17611]
[1779522843316,32.84,74482.53,0.3,0.60999,0.00021,21.17611]
[1779522843730,32.84,74482.53,0.3,0.60999,0.00021,21.17611]
[1779522843892,32.84,74482.53,0.3,0.60999,0.00021,21.17611]
[1779522843951,32.84,74488.71,0.3,0.6113,0.00021,21.15763]
[1779522845593,32.84,74496.16,0.3,0.61286,0.00021,21.1352]
[1779522846461,32.84,74496.16,0.3,0.61286,0.00021,21.1352]
[1779522846524,32.84,74494.29,0.3,0.61246,0.00021,21.14099]
[1779522849799,32.84,74495.63,0.3,0.61274,0.00021,21.13697]
[1779522850170,32.85,74487.3,0.3,0.61097,0.00021,21.16235]
[1779522851177,32.85,74476.06,0.3,0.60858,0.00021,21.19582]
[1779522853963,32.85,74477.22,0.3,0.60883,0.00021,21.19246]
[1779522854198,32.86,74486.06,0.3,0.61068,0.00021,21.16653]
[1779522855135,32.86,74486.06,0.3,0.61068,0.00021,21.16653]
[1779522855370,32.86,74486.06,0.3,0.61068,0.00021,21.16653]
[1779522855394,32.86,74486.06,0.3,0.61068,0.00021,21.16653]
[1779522855425,32.86,74491.42,0.3,0.6118,0.00021,21.15047]
[1779522856212,32.86,74498.31,0.3,0.61326,0.00021,21.12947]
[1779522858600,32.86,74500.22,0.3,0.61365,0.00021,21.12376]
[1779522859823,32.86,74500.22,0.3,0.61365,0.00021,21.12376]
[1779522859925,32.86,74499.28,0.3,0.61345,0.00021,21.12665]
[1779522860577,32.86,74499.28,0.3,0.61345,0.00021,21.12665]
[1779522860652,32.86,74501.77,0.3,0.61398,0.00021,21.11896]
[1779522861592,32.86,74501.77,0.3,0.61398,0.00021,21.11896]
[1779522861693,32.86,74503.19,0.3,0.61428,0.00021,21.11457]
[1779522862526,32.86,74503.19,0.3,0.61428,0.00021,21.11457]
[1779522862538,32.86,74503.19,0.3,0.61428,0.00021,21.11457]
[1779522862606,32.86,74504.8,0.3,0.61462,0.00021,21.10957]
[1779522864253,32.86,74505.92,0.3,0.61485,0.00021,21.10608]
[1779522864887,32.86,74505.92,0.3,0.61485,0.00021,21.10608]
[1779522864988,32.86,74507.26,0.3,0.61514,0.00021,21.10191]
[1779522867290,32.86,74500.48,0.3,0.61371,0.00021,21.12294]
[1779522868297,32.86,74496.37,0.3,0.61283,0.00021,21.13563]
[1779522869991,32.86,74496.37,0.3,0.61283,0.00021,21.13563]
[1779522871086,32.86,74498.51,0.3,0.61329,0.00021,21.12906]
[1779522871319,32.86,74490.64,0.3,0.61164,0.00021,21.14909]
[1779522872768,32.86,74490.64,0.3,0.61164,0.00021,21.14909]
[1779522872980,32.86,74485.3,0.3,0.61051,0.00021,21.16528]
[1779522874282,32.86,74488.39,0.3,0.61116,0.00021,21.15601]
[1779522875055,32.86,74488.39,0.3,0.61116,0.00021,21.15601]
[1779522877993,32.87,74489.43,0.3,0.61137,0.00021,21.15308]
[1779522880698,32.87,74488.97,0.3,0.61126,0.00021,21.15462]
[1779522881373,32.87,74488.72,0.3,0.6112,0.00021,21.15543]
[1779522885544,32.88,74487.12,0.3,0.61085,0.00021,21.16043]
[1779522886253,32.88,74486.92,0.3,0.61081,0.00021,21.16108]
[1779522886659,32.88,74486.92,0.3,0.61081,0.00021,21.16108]
[1779522886771,32.88,74486.92,0.3,0.61081,0.00021,21.16108]
[1779522886825,32.88,74497.56,0.3,0.61305,0.00021,21.12881]
[1779522887661,32.88,74506.45,0.3,0.61493,0.00021,21.10129]
[1779522888554,32.88,74511.31,0.3,0.61596,0.00021,21.08604]
[1779522889549,32.88,74511.31,0.3,0.61596,0.00021,21.08604]
[1779522891032,32.87,74509.5,0.3,0.61558,0.00021,21.09168]
[1779522893254,32.87,74511.44,0.3,0.61599,0.00021,21.0855]
[1779522893320,32.87,74511.44,0.3,0.61599,0.00021,21.0855]
[1779522893589,32.87,74507.05,0.3,0.61507,0.00021,21.09921]
[1779522894169,32.87,74507.05,0.3,0.61507,0.00021,21.09921]
[1779522894494,32.87,74507.05,0.3,0.61507,0.00021,21.09921]
[1779522894741,32.87,74507.05,0.3,0.61507,0.00021,21.09921]
[1779522894789,32.87,74491.73,0.3,0.61184,0.00021,21.14637]
[1779522895467,32.87,74491.73,0.3,0.61184,0.00021,21.14637]
[1779522895951,32.87,74491.73,0.3,0.61184,0.00021,21.14637]
[1779522895981,32.88,74481.98,0.3,0.60977,0.00021,21.17566]
[1779522896615,32.88,74468.01,0.3,0.60681,0.00021,21.21659]
[1779522897228,32.88,74468.01,0.3,0.60681,0.00021,21.21659]
[1779522897285,32.88,74468.01,0.3,0.60681,0.00021,21.21659]
[1779522897623,32.88,74452.63,0.3,0.60355,0.00021,21.26026]
[1779522898630,32.88,74447.03,0.3,0.60236,0.00021,21.27578]
[1779522900027,32.88,74447.03,0.3,0.60236,0.00021,21.27578]
[1779522900093,32.88,74447.07,0.3,0.60237,0.00021,21.27566]
[1779522900113,32.88,74447.07,0.3,0.60237,0.00021,21.27566]
[1779522900388,32.88,74447.07,0.3,0.60237,0.00021,21.27566]
[1779522900765,32.88,74440.61,0.3,0.60099,0.00021,21.29335]
[1779522901837,32.88,74440.61,0.3,0.60099,0.00021,21.29335]
[1779522901910,32.87,74434.67,0.3,0.59974,0.00021,21.3092]
[1779522902138,32.87,74434.67,0.3,0.59974,0.00021,21.3092]
[1779522903080,32.87,74434.67,0.3,0.59974,0.00021,21.3092]
[1779522902658,32.87,74438.18,0.3,0.60049,0.00021,21.29971]
[1779522903238,32.87,74438.18,0.3,0.60049,0.00021,21.29971]
[1779522903704,32.87,74438.18,0.3,0.60049,0.00021,21.29971]
[1779522903805,32.86,74441.07,0.3,0.60112,0.00021,21.29164]
[1779522904626,32.86,74441.07,0.3,0.60112,0.00021,21.29164]
[1779522904672,32.86,74453.64,0.3,0.60381,0.00021,21.25672]
[1779522905962,32.86,74453.64,0.3,0.60381,0.00021,21.25672]
[1779522905993,32.86,74459.56,0.3,0.60507,0.00021,21.24005]
[1779522906129,32.86,74459.56,0.3,0.60507,0.00021,21.24005]
[1779522906210,32.86,74459.56,0.3,0.60507,0.00021,21.24005]
[1779522907693,32.86,74464.56,0.3,0.60613,0.00021,21.22582]
[1779522909707,32.86,74469.32,0.3,0.60713,0.00021,21.21213]
[1779522910209,32.86,74469.32,0.3,0.60713,0.00021,21.21213]
[1779522910648,32.86,74469.32,0.3,0.60713,0.00021,21.21213]
[1779522910714,32.86,74464.62,0.3,0.60614,0.00021,21.22568]
[1779522911208,32.86,74464.62,0.3,0.60614,0.00021,21.22568]
[1779522911796,32.86,74464.62,0.3,0.60614,0.00021,21.22568]
[1779522912428,32.86,74463.19,0.3,0.60583,0.00021,21.22979]
[1779522915228,32.88,74458.85,0.3,0.60487,0.00021,21.24275]
[1779522915459,32.88,74458.85,0.3,0.60487,0.00021,21.24275]
[1779522916328,32.88,74458.47,0.3,0.60477,0.00021,21.2441]
[1779522916757,32.89,74463.06,0.3,0.60572,0.00021,21.23133]
[1779522918673,32.89,74465.79,0.3,0.60629,0.00021,21.22369]
[1779522919211,32.89,74466.07,0.3,0.60635,0.00021,21.22289]
[1779522919828,32.89,74466.07,0.3,0.60635,0.00021,21.22289]
[1779522919865,32.89,74457.07,0.3,0.60444,0.00021,21.2485]
[1779522920174,32.89,74457.07,0.3,0.60444,0.00021,21.2485]
[1779522920801,32.89,74452.04,0.3,0.60337,0.00021,21.26261]
[1779522923827,32.89,74457.26,0.3,0.60449,0.00021,21.24787]
[1779522925370,32.89,74458.94,0.3,0.60484,0.00021,21.24317]
[1779522925553,32.89,74458.94,0.3,0.60484,0.00021,21.24317]
[1779522925836,32.89,74456.36,0.3,0.60429,0.00021,21.25051]
[1779522926843,32.89,74456.36,0.3,0.60429,0.00021,21.25051]
[1779522926896,32.89,74456.36,0.3,0.60429,0.00021,21.25051]
[1779522926922,32.89,74451.4,0.3,0.60324,0.00021,21.26439]
[1779522927298,32.89,74451.4,0.3,0.60324,0.00021,21.26439]
[1779522927743,32.89,74451.4,0.3,0.60324,0.00021,21.26439]
[1779522927851,32.89,74445.05,0.3,0.60189,0.00021,21.28186]
[1779522928919,32.89,74445.05,0.3,0.60189,0.00021,21.28186]
[1779522928982,32.89,74439.06,0.3,0.60062,0.00021,21.29816]
[1779522931672,32.88,74440.08,0.3,0.60088,0.00021,21.29482]
[1779522933911,32.87,74440.19,0.3,0.60092,0.00021,21.29056]
[1779522935909,32.87,74444.82,0.3,0.60191,0.00021,21.27781]
[1779522940944,32.87,74449.47,0.3,0.60291,0.00021,21.26482]
[1779522944972,32.87,74445.26,0.3,0.60202,0.00021,21.27633]
[1779522947790,32.86,74443.12,0.3,0.6016,0.00021,21.2818]
[1779522947993,32.85,74447.71,0.3,0.60258,0.00021,21.26913]
[1779522948531,32.85,74447.71,0.3,0.60258,0.00021,21.26913]
[1779522949004,32.86,74453.16,0.3,0.60373,0.00021,21.25402]
[1779522950009,32.86,74457.37,0.3,0.60462,0.00021,21.24223]
[1779522952023,32.86,74453.0,0.3,0.60369,0.00021,21.25457]
[1779522953375,32.86,74452.5,0.3,0.60358,0.00021,21.25597]
[1779522953598,32.86,74452.5,0.3,0.60358,0.00021,21.25597]
[1779522954037,32.86,74447.23,0.3,0.60246,0.00021,21.27063]
[1779522955044,32.86,74443.55,0.3,0.60168,0.00021,21.28075]
[1779522956159,32.86,74443.55,0.3,0.60168,0.00021,21.28075]
[1779522956051,32.86,74439.63,0.3,0.60084,0.00021,21.29144]
[1779522957058,32.85,74437.58,0.3,0.60042,0.00021,21.29685]
[1779522957812,32.85,74437.58,0.3,0.60042,0.00021,21.29685]
[1779522957872,32.85,74437.58,0.3,0.60042,0.00021,21.29685]
[1779522957901,32.85,74437.58,0.3,0.60042,0.00021,21.29685]
[1779522958065,32.85,74432.85,0.3,0.59941,0.00021,21.30956]
[1779522959015,32.85,74432.85,0.3,0.59941,0.00021,21.30956]
[1779522959072,32.85,74428.67,0.3,0.59852,0.00021,21.32069]
[1779522960583,32.85,74430.08,0.3,0.59882,0.00021,21.31694]
[1779522960948,32.85,74430.08,0.3,0.59882,0.00021,21.31694]
[1779522961002,32.85,74430.08,0.3,0.59882,0.00021,21.31694]
[1779522961025,32.85,74430.08,0.3,0.59882,0.00021,21.31694]
[1779522961086,32.85,74428.75,0.3,0.59854,0.00021,21.32046]
[1779522961269,32.85,74428.75,0.3,0.59854,0.00021,21.32046]
[1779522962095,32.85,74423.14,0.3,0.59734,0.00021,21.33523]
[1779522962389,32.85,74423.14,0.3,0.59734,0.00021,21.33523]
[1779522962447,32.85,74423.14,0.3,0.59734,0.00021,21.33523]
[1779522963994,32.85,74422.18,0.3,0.59714,0.00021,21.33772]
[1779522964000,32.85,74422.18,0.3,0.59714,0.00021,21.33772]
[1779522964039,32.85,74422.18,0.3,0.59714,0.00021,21.33772]
[1779522964109,32.85,74422.97,0.3,0.59731,0.00021,21.33564]
[1779522965116,32.85,74431.08,0.3,0.59904,0.00021,21.31419]
[1779522966123,32.85,74441.51,0.3,0.60127,0.00021,21.28602]
[1779522966622,32.85,74441.51,0.3,0.60127,0.00021,21.28602]
[1779522967130,32.85,74444.46,0.3,0.6019,0.00021,21.27793]
[1779522968137,32.85,74448.37,0.3,0.60273,0.00021,21.26714]
[1779522968404,32.85,74448.37,0.3,0.60273,0.00021,21.26714]
[1779522969061,32.85,74448.37,0.3,0.60273,0.00021,21.26714]
[1779522969144,32.85,74448.57,0.3,0.60277,0.00021,21.26658]
[1779522970151,32.85,74452.42,0.3,0.60359,0.00021,21.25586]
[1779522971158,32.85,74458.27,0.3,0.60483,0.00021,21.23941]
[1779522971759,32.85,74458.27,0.3,0.60483,0.00021,21.23941]
[1779522972165,32.85,74464.7,0.3,0.6062,0.00021,21.22112]
[1779522973172,32.85,74470.76,0.3,0.60748,0.00021,21.20363]
[1779522975460,32.85,74471.82,0.3,0.60771,0.00021,21.20057]
[1779522976193,32.85,74463.95,0.3,0.60603,0.00021,21.22332]
[1779522977200,32.85,74459.85,0.3,0.60516,0.00021,21.23504]
[1779522983041,32.86,74458.72,0.3,0.60491,0.00021,21.23837]
[1779522989284,32.86,74459.16,0.3,0.605,0.00021,21.23717]
[1779522990767,32.86,74459.16,0.3,0.605,0.00021,21.23717]
[1779522990840,32.86,74459.16,0.3,0.605,0.00021,21.23717]
[1779522991139,32.86,74461.79,0.3,0.60557,0.00021,21.22583]
[1779522991299,32.86,74471.91,0.3,0.60772,0.00021,21.19666]
[1779522992305,32.86,74477.73,0.3,0.60896,0.00021,21.1796]
[1779522993500,32.86,74477.73,0.3,0.60896,0.00021,21.1796]
[1779522993894,32.86,74477.73,0.3,0.60896,0.00021,21.1796]
[1779522994041,32.86,74477.73,0.3,0.60896,0.00021,21.1796]
[1779522994143,32.86,74478.98,0.3,0.60922,0.00021,21.17594]
[1779522994320,32.86,74473.3,0.3,0.60802,0.00021,21.19263]
[1779522999356,32.86,74471.57,0.3,0.60764,0.00021,21.19774]
[1779523001026,32.86,74471.57,0.3,0.60764,0.00021,21.19774]
[1779523001369,32.86,74479.04,0.3,0.60923,0.00021,21.17585]
[1779523002472,32.86,74479.04,0.3,0.60923,0.00021,21.17585]
[1779523002688,32.86,74479.04,0.3,0.60923,0.00021,21.17585]
[1779523002715,32.86,74479.04,0.3,0.60923,0.00021,21.17585]
[1779523002816,32.86,74480.23,0.3,0.60948,0.00021,21.17236]
[1779523003367,32.86,74480.23,0.3,0.60948,0.00021,21.17236]
[1779523003468,32.86,74480.73,0.3,0.60958,0.00021,21.1709]
[1779523004387,32.86,74480.73,0.3,0.60958,0.00021,21.1709]
[1779523005533,32.86,74480.38,0.3,0.60951,0.00021,21.17194]
[1779523007876,32.86,74477.38,0.3,0.60887,0.00021,21.18085]
[1779523007946,32.86,74473.57,0.3,0.60806,0.00021,21.19207]
[1779523008826,32.86,74473.57,0.3,0.60806,0.00021,21.19207]
[1779523008910,32.86,74463.76,0.3,0.60598,0.00021,21.22046]
[1779523009308,32.86,74463.76,0.3,0.60598,0.00021,21.22046]
[1779523009426,32.86,74472.74,0.3,0.60788,0.00021,21.19451]
[1779523010433,32.86,74481.37,0.3,0.60971,0.00021,21.16914]
[1779523012011,32.86,74481.37,0.3,0.60971,0.00021,21.16914]
[1779523012043,32.86,74481.37,0.3,0.60971,0.00021,21.16914]
[1779523012089,32.87,74482.68,0.3,0.60998,0.00021,21.16528]
[1779523012446,32.87,74489.42,0.3,0.61141,0.00021,21.14509]
[1779523014461,32.87,74493.29,0.3,0.61222,0.00021,21.13345]
[1779523018489,32.87,74501.37,0.3,0.61392,0.00021,21.10887]
[1779523020747,32.87,74502.42,0.3,0.61414,0.00021,21.10561]
[1779523020856,32.87,74502.42,0.3,0.61414,0.00021,21.10561]
[1779523021033,32.87,74502.42,0.3,0.61414,0.00021,21.10561]
[1779523021068,32.87,74505.05,0.3,0.61469,0.00021,21.09743]
[1779523021510,32.87,74510.24,0.3,0.61579,0.00021,21.0812]
[1779523022805,32.87,74510.24,0.3,0.61579,0.00021,21.0812]
[1779523023132,32.87,74510.24,0.3,0.61579,0.00021,21.0812]
[1779523023259,32.87,74512.3,0.3,0.61622,0.00021,21.07471]
[1779523023738,32.87,74512.3,0.3,0.61622,0.00021,21.07471]
[1779523023758,32.87,74516.63,0.3,0.61713,0.00021,21.06101]
[1779523024531,32.87,74523.84,0.3,0.61865,0.00021,21.03795]
[1779523026545,32.87,74531.9,0.3,0.62034,0.00021,21.01184]
[1779523027552,32.87,74535.73,0.3,0.62115,0.00021,20.99927]
[1779523029776,32.87,74537.24,0.3,0.62146,0.00021,20.99428]
[1779523029875,32.87,74537.53,0.3,0.62152,0.00021,20.99332]
[1779523031580,32.87,74541.42,0.3,0.62234,0.00021,20.98044]
[1779523035363,32.87,74539.95,0.3,0.62203,0.00021,20.98532]
[1779523035985,32.87,74537.57,0.3,0.62153,0.00021,20.99319]
[1779523037081,32.87,74532.39,0.3,0.62045,0.00021,21.0102]
[1779523038629,32.87,74525.59,0.3,0.61902,0.00021,21.03227]
[1779523039259,32.87,74525.59,0.3,0.61902,0.00021,21.03227]
[1779523039760,32.87,74525.59,0.3,0.61902,0.00021,21.03227]
[1779523040643,32.87,74530.31,0.3,0.62001,0.00021,21.01691]
[1779523043664,32.87,74536.04,0.3,0.62122,0.00021,20.9981]
[1779523048701,32.87,74534.05,0.3,0.6208,0.00021,21.00463]
[1779523049708,32.87,74530.49,0.3,0.62006,0.00021,21.01626]
[1779523051722,32.87,74535.02,0.3,0.62103,0.00021,20.99745]
[1779523053389,32.87,74533.58,0.3,0.62072,0.00021,21.00217]
[1779523053775,32.87,74533.58,0.3,0.62072,0.00021,21.00217]
[1779523053833,32.87,74525.3,0.3,0.61899,0.00021,21.02912]
[1779523054742,32.87,74519.94,0.3,0.61786,0.00021,21.04633]
[1779523055329,32.87,74519.94,0.3,0.61786,0.00021,21.04633]
[1779523055342,32.87,74519.94,0.3,0.61786,0.00021,21.04633]
[1779523055600,32.87,74519.94,0.3,0.61786,0.00021,21.04633]
[1779523055778,32.87,74519.94,0.3,0.61786,0.00021,21.04633]
[1779523055907,32.87,74526.04,0.3,0.61914,0.00021,21.0267]
[1779523056784,32.87,74526.04,0.3,0.61914,0.00021,21.0267]
[1779523057278,32.87,74524.8,0.3,0.61888,0.00021,21.03073]
[1779523058280,32.87,74525.57,0.3,0.61904,0.00021,21.02822]
[1779523058780,32.87,74525.57,0.3,0.61904,0.00021,21.02822]
[1779523058825,32.87,74525.57,0.3,0.61904,0.00021,21.02822]
[1779523059282,32.87,74525.53,0.3,0.61904,0.00021,21.02833]
[1779523061764,32.87,74522.5,0.3,0.6184,0.00021,21.03808]
[1779523061771,32.87,74522.5,0.3,0.6184,0.00021,21.03808]
[1779523061981,32.87,74522.5,0.3,0.6184,0.00021,21.03808]
[1779523062285,32.87,74522.5,0.3,0.6184,0.00021,21.03808]
[1779523062807,32.87,74530.42,0.3,0.62006,0.00021,21.01247]
[1779523065789,32.86,74528.75,0.3,0.61972,0.00021,21.01784]
[1779523066790,32.86,74527.21,0.3,0.61939,0.00021,21.02282]
[1779523067842,32.86,74531.57,0.3,0.62031,0.00021,21.0086]
[1779523071027,32.86,74532.7,0.3,0.62055,0.00021,21.00488]
[1779523071144,32.86,74537.49,0.3,0.62156,0.00021,20.98912]
[1779523072790,32.86,74540.1,0.3,0.6221,0.00021,20.98049]
[1779523072877,32.86,74536.53,0.3,0.62135,0.00021,20.9923]
[1779523073801,32.86,74536.53,0.3,0.62135,0.00021,20.9923]
[1779523074072,32.86,74536.53,0.3,0.62135,0.00021,20.9923]
[1779523074209,32.86,74536.53,0.3,0.62135,0.00021,20.9923]
[1779523074257,32.86,74532.61,0.3,0.62053,0.00021,21.00517]
[1779523074300,32.86,74532.61,0.3,0.62053,0.00021,21.00517]
[1779523076804,32.86,74531.35,0.3,0.62027,0.00021,21.00926]
[1779523077184,32.86,74531.35,0.3,0.62027,0.00021,21.00926]
[1779523077576,32.86,74529.56,0.3,0.61989,0.00021,21.01509]
[1779523077826,32.86,74529.56,0.3,0.61989,0.00021,21.01509]
[1779523077912,32.86,74536.6,0.3,0.62137,0.00021,20.99201]
[1779523078375,32.86,74536.6,0.3,0.62137,0.00021,20.99201]
[1779523078920,32.86,74543.15,0.3,0.62274,0.00021,20.9703]
[1779523080068,32.86,74543.15,0.3,0.62274,0.00021,20.9703]
[1779523080154,32.86,74542.88,0.3,0.62269,0.00021,20.97121]
[1779523080934,32.86,74535.94,0.3,0.62123,0.00021,20.99421]
[1779523081941,32.86,74531.13,0.3,0.62022,0.00021,21.00997]
[1779523084678,32.86,74531.87,0.3,0.62038,0.00021,21.00753]
[1779523084816,32.86,74531.87,0.3,0.62038,0.00021,21.00753]
[1779523084962,32.86,74523.78,0.3,0.61868,0.00021,21.03377]
[1779523085969,32.86,74515.01,0.3,0.61684,0.00021,21.06179]
[1779523086820,32.86,74515.01,0.3,0.61684,0.00021,21.06179]
[1779523087173,32.86,74515.01,0.3,0.61684,0.00021,21.06179]
[1779523087983,32.86,74510.42,0.3,0.61587,0.00021,21.07623]
[1779523092825,32.86,74513.42,0.3,0.61651,0.00021,21.06666]
[1779523093021,32.86,74508.54,0.3,0.61548,0.00021,21.08199]
[1779523094027,32.86,74498.84,0.3,0.61344,0.00021,21.11206]
[1779523095034,32.86,74491.63,0.3,0.61192,0.00021,21.13405]
[1779523100069,32.85,74497.2,0.3,0.61311,0.00021,21.11688]
[1779523102086,32.85,74491.86,0.3,0.61198,0.00021,21.13311]
[1779523107118,32.85,74496.08,0.3,0.61289,0.00021,21.12008]
[1779523110138,32.85,74499.53,0.3,0.61362,0.00021,21.10941]
[1779523115174,32.84,74500.35,0.3,0.61382,0.00021,21.10285]
[1779523120209,32.84,74501.82,0.3,0.61413,0.00021,21.09822]
[1779523125245,32.84,74501.99,0.3,0.61417,0.00021,21.09761]
[1779523130280,32.84,74502.77,0.3,0.61434,0.00021,21.09511]
[1779523131847,32.84,74502.6,0.3,0.61431,0.00021,21.09563]
[1779523132294,32.84,74507.84,0.3,0.61541,0.00021,21.07928]
[1779523132871,32.84,74507.84,0.3,0.61541,0.00021,21.07928]
[1779523133301,32.84,74509.65,0.3,0.6158,0.00021,21.0736]
[1779523137217,32.84,74507.65,0.3,0.61537,0.00021,21.07987]
[1779523137329,32.84,74505.23,0.3,0.61486,0.00021,21.08742]
[1779523138336,32.84,74501.65,0.3,0.61411,0.00021,21.09853]
[1779523139167,32.84,74501.65,0.3,0.61411,0.00021,21.09853]
[1779523142365,32.84,74494.41,0.3,0.61258,0.00021,21.12071]
[1779523144379,32.84,74498.05,0.3,0.61336,0.00021,21.1095]
[1779523145386,32.84,74502.34,0.3,0.61426,0.00021,21.09624]
[1779523149229,32.84,74499.85,0.3,0.61374,0.00021,21.10391]
[1779523149297,32.83,74498.35,0.3,0.61343,0.00021,21.10849]
[1779523150814,32.83,74500.27,0.3,0.61383,0.00021,21.10257]
[1779523150920,32.83,74500.27,0.3,0.61383,0.00021,21.10257]
[1779523151428,32.83,74503.83,0.3,0.61459,0.00021,21.09151]
[1779523153442,32.83,74507.92,0.3,0.61545,0.00021,21.07873]
[1779523157470,32.83,74503.42,0.3,0.6145,0.00021,21.09275]
[1779523160384,32.83,74502.07,0.3,0.61422,0.00021,21.09694]
[1779523160491,32.83,74502.38,0.3,0.61428,0.00021,21.09595]
[1779523162505,32.83,74506.52,0.3,0.61516,0.00021,21.08303]
[1779523166628,32.83,74505.8,0.3,0.61501,0.00021,21.08525]
[1779523168927,32.83,74501.22,0.3,0.61404,0.00021,21.09947]
[1779523169377,32.83,74501.22,0.3,0.61404,0.00021,21.09947]
[1779523169028,32.83,74503.9,0.3,0.61461,0.00021,21.09112]
[1779523169554,32.83,74507.43,0.3,0.61536,0.00021,21.0801]
[1779523171863,32.83,74508.07,0.3,0.61549,0.00021,21.07808]
[1779523171964,32.83,74508.27,0.3,0.61556,0.00021,21.07343]
[1779523177029,32.82,74504.84,0.3,0.61485,0.00021,21.08382]
[1779523180631,32.82,74508.42,0.3,0.61563,0.00021,21.07233]
[1779523185667,32.81,74511.66,0.3,0.61633,0.00021,21.0618]
[1779523189103,32.81,74514.12,0.3,0.61686,0.00021,21.05389]
[1779523189104,32.81,74518.01,0.3,0.61768,0.00021,21.04144]
[1779523190458,32.81,74519.8,0.3,0.61806,0.00021,21.03566]
[1779523190958,32.81,74519.8,0.3,0.61806,0.00021,21.03566]
[1779523192461,32.8,74520.35,0.3,0.61818,0.00021,21.0338]
[1779523192716,32.81,74524.4,0.3,0.61903,0.00021,21.0208]
[1779523193462,32.81,74524.4,0.3,0.61903,0.00021,21.0208]
[1779523194963,32.81,74524.84,0.3,0.61912,0.00021,21.01941]
[1779523200690,32.81,74524.18,0.3,0.61897,0.00021,21.02184]
[1779523200038,32.81,74524.18,0.3,0.61897,0.00021,21.02184]
[1779523211138,32.81,74524.18,0.3,0.61897,0.00021,21.02184]
[1779523211145,32.81,74546.09,0.3,0.62357,0.00021,20.94957]
[1779523212858,32.81,74552.61,0.3,0.62494,0.00021,20.92753]
[1779523213575,32.81,74552.61,0.3,0.62494,0.00021,20.92753]
[1779523213741,32.81,74552.61,0.3,0.62494,0.00021,20.92753]
[1779523214278,32.81,74552.61,0.3,0.62494,0.00021,20.92753]
[1779523214379,32.81,74555.88,0.3,0.62562,0.00021,20.91638]
[1779523215528,32.81,74557.95,0.3,0.62605,0.00021,20.90929]
[1779523215568,32.81,74557.95,0.3,0.62605,0.00021,20.90929]
[1779523215681,32.81,74557.95,0.3,0.62605,0.00021,20.90929]
[1779523218939,32.81,74562.06,0.3,0.62691,0.00021,20.89514]
[1779523219644,32.81,74562.06,0.3,0.62691,0.00021,20.89514]
[1779523219935,32.81,74562.1,0.3,0.62692,0.00021,20.895]
[1779523220942,32.81,74568.14,0.3,0.62818,0.00021,20.87403]
[1779523221889,32.81,74568.14,0.3,0.62818,0.00021,20.87403]
[1779523223502,32.81,74567.08,0.3,0.62796,0.00021,20.87772]
[1779523223964,32.81,74573.38,0.3,0.62928,0.00021,20.85566]
[1779523224976,32.81,74582.65,0.3,0.63121,0.00021,20.82279]
[1779523225553,32.81,74582.65,0.3,0.63121,0.00021,20.82279]
[1779523225985,32.81,74586.85,0.3,0.63208,0.00021,20.80774]
[1779523227324,32.81,74586.85,0.3,0.63208,0.00021,20.80774]
[1779523227331,32.81,74591.41,0.3,0.63303,0.00021,20.79128]
[1779523227904,32.81,74591.41,0.3,0.63303,0.00021,20.79128]
[1779523228001,32.81,74589.46,0.3,0.63263,0.00021,20.79833]
[1779523228703,32.81,74589.46,0.3,0.63263,0.00021,20.79833]
[1779523229042,32.81,74589.46,0.3,0.63263,0.00021,20.79833]
[1779523229060,32.81,74585.93,0.3,0.63189,0.00021,20.81105]
[1779523231023,32.81,74578.98,0.3,0.63046,0.00021,20.83188]
[1779523234097,32.81,74579.42,0.3,0.63056,0.00021,20.83031]
[1779523234265,32.81,74577.72,0.3,0.6302,0.00021,20.83635]
[1779523235052,32.81,74573.78,0.3,0.62938,0.00021,20.85027]
[1779523236069,32.81,74567.36,0.3,0.62804,0.00021,20.87277]
[1779523237222,32.81,74567.36,0.3,0.62804,0.00021,20.87277]
[1779523237319,32.81,74556.7,0.3,0.62581,0.00021,20.90959]
[1779523238325,32.81,74556.7,0.3,0.62581,0.00021,20.90959]
[1779523238339,32.81,74558.34,0.3,0.62615,0.00021,20.90397]
[1779523240089,32.81,74567.54,0.3,0.62808,0.00021,20.87214]
[1779523241096,32.81,74572.08,0.3,0.62903,0.00021,20.85625]
[1779523244117,32.81,74566.32,0.3,0.62782,0.00021,20.87639]
[1779523245164,32.81,74566.32,0.3,0.62782,0.00021,20.87639]
[1779523245197,32.81,74563.52,0.3,0.62724,0.00021,20.88611]
[1779523245991,32.81,74563.52,0.3,0.62724,0.00021,20.88611]
[1779523246131,32.81,74568.85,0.3,0.62835,0.00021,20.86757]
[1779523251167,32.81,74568.03,0.3,0.62818,0.00021,20.87043]
[1779523252360,32.81,74568.03,0.3,0.62818,0.00021,20.87043]
[1779523252456,32.81,74569.05,0.3,0.62839,0.00021,20.86687]
[1779523253400,32.81,74569.05,0.3,0.62839,0.00021,20.86687]
[1779523253460,32.81,74567.98,0.3,0.62817,0.00021,20.8706]
[1779523254188,32.81,74560.46,0.3,0.6266,0.00021,20.89668]
[1779523255195,32.81,74557.71,0.3,0.62603,0.00021,20.90608]
[1779523256202,32.81,74553.95,0.3,0.62524,0.00021,20.91898]
[1779523257209,32.81,74549.15,0.3,0.62423,0.00021,20.9353]
[1779523259223,32.81,74540.12,0.3,0.62233,0.00021,20.96562]
[1779523260042,32.81,74540.12,0.3,0.62233,0.00021,20.96562]
[1779523260230,32.81,74535.12,0.3,0.62128,0.00021,20.98219]
[1779523263045,32.81,74532.36,0.3,0.62071,0.00021,20.99111]
[1779523263251,32.81,74539.96,0.3,0.62231,0.00021,20.96591]
[1779523265265,32.81,74543.63,0.3,0.62309,0.00021,20.95353]
[1779523266271,32.8,74539.63,0.3,0.62225,0.00021,20.96682]
[1779523269294,32.8,74527.47,0.3,0.61971,0.00021,21.00665]
[1779523269555,32.8,74527.47,0.3,0.61971,0.00021,21.00665]
[1779523270301,32.8,74527.0,0.3,0.61961,0.00021,21.00817]
[1779523271056,32.8,74527.0,0.3,0.61961,0.00021,21.00817]
[1779523271307,32.8,74530.05,0.3,0.62025,0.00021,20.9982]
[1779523273322,32.8,74534.19,0.3,0.62113,0.00021,20.98445]
[1779523274065,32.8,74534.19,0.3,0.62113,0.00021,20.98445]
[1779523274065,32.8,74534.19,0.3,0.62113,0.00021,20.98445]
[1779523274329,32.8,74532.01,0.3,0.62068,0.00021,20.99155]
[1779523276809,32.79,74530.15,0.3,0.6203,0.00021,20.99751]
[1779523277169,32.79,74530.15,0.3,0.6203,0.00021,20.99751]
[1779523277350,32.79,74518.32,0.3,0.6178,0.00021,21.03582]
[1779523278283,32.79,74518.32,0.3,0.6178,0.00021,21.03582]
[1779523278357,32.79,74514.76,0.3,0.61705,0.00021,21.04717]
[1779523280218,32.79,74514.3,0.3,0.61696,0.00021,21.04861]
[1779523281378,32.79,74521.02,0.3,0.61838,0.00021,21.02705]
[1779523283285,32.79,74524.02,0.3,0.61901,0.00021,21.01734]
[1779523283391,32.79,74520.06,0.3,0.61818,0.00021,21.0301]
[1779523284398,32.79,74515.69,0.3,0.61726,0.00021,21.04408]
[1779523285149,32.79,74515.69,0.3,0.61726,0.00021,21.04408]
[1779523287446,32.79,74514.1,0.3,0.61692,0.00021,21.04912]
[1779523287461,32.79,74514.1,0.3,0.61692,0.00021,21.04912]
[1779523287722,32.79,74513.93,0.3,0.61689,0.00021,21.04962]
[1779523287734,32.79,74513.93,0.3,0.61689,0.00021,21.04962]
[1779523290029,32.79,74515.12,0.3,0.61714,0.00021,21.0458]
[1779523291952,32.79,74515.52,0.3,0.61725,0.00021,21.04054]
[1779523295481,32.79,74520.52,0.3,0.61831,0.00021,21.0245]
[1779523300516,32.79,74523.81,0.3,0.61899,0.00021,21.01405]
[1779523305050,32.79,74522.43,0.3,0.61869,0.00021,21.01861]
[1779523306858,32.79,74518.1,0.3,0.61778,0.00021,21.03255]
[1779523309579,32.8,74522.81,0.3,0.61876,0.00021,21.01759]
[1779523311613,32.8,74525.99,0.3,0.61942,0.00021,21.00739]
[1779523311714,32.8,74526.37,0.3,0.6195,0.00021,21.00627]
[1779523312602,32.82,74531.25,0.3,0.62046,0.00021,20.99148]
[1779523315617,32.86,74532.59,0.3,0.6206,0.00021,20.98935]
[1779523316117,32.86,74532.59,0.3,0.6206,0.00021,20.98935]
[1779523316619,32.9,74531.74,0.3,0.6203,0.00021,20.99434]
[1779523316630,32.9,74529.64,0.3,0.61985,0.00021,21.00118]
[1779523317637,32.92,74522.31,0.3,0.61825,0.00021,21.02593]
[1779523320122,32.92,74520.6,0.3,0.61788,0.00021,21.03149]
[1779523320122,32.92,74520.6,0.3,0.61788,0.00021,21.03149]
[1779523320379,32.92,74520.6,0.3,0.61788,0.00021,21.03149]
[1779523320408,32.92,74526.62,0.3,0.61915,0.00021,21.01217]
[1779523320623,32.92,74526.62,0.3,0.61915,0.00021,21.01217]
[1779523320623,32.92,74526.62,0.3,0.61915,0.00021,21.01217]
[1779523320935,32.92,74526.62,0.3,0.61915,0.00021,21.01217]
[1779523320955,32.92,74526.62,0.3,0.61915,0.00021,21.01217]
[1779523321046,32.92,74526.62,0.3,0.61915,0.00021,21.01217]
[1779523321087,32.92,74521.14,0.3,0.618,0.00021,21.02976]
[1779523321833,32.92,74521.14,0.3,0.618,0.00021,21.02976]
[1779523321916,32.92,74508.94,0.3,0.61543,0.00021,21.06831]
[1779523322672,32.92,74505.92,0.3,0.6148,0.00021,21.07769]
[1779523324762,32.92,74506.0,0.3,0.61482,0.00021,21.0774]
[1779523324841,32.92,74506.0,0.3,0.61482,0.00021,21.07737]
[1779523326700,32.92,74502.63,0.3,0.61411,0.00021,21.08781]
[1779523330728,32.92,74506.3,0.3,0.61488,0.00021,21.07643]
[1779523335128,32.92,74506.73,0.3,0.61497,0.00021,21.0751]
[1779523335185,32.92,74506.73,0.3,0.61497,0.00021,21.0751]
[1779523335230,32.92,74507.12,0.3,0.61506,0.00021,21.07382]
[1779523336363,32.92,74507.12,0.3,0.61506,0.00021,21.07382]
[1779523336769,32.92,74515.05,0.3,0.61673,0.00021,21.04891]
[1779523338126,32.92,74515.05,0.3,0.61673,0.00021,21.04891]
[1779523338219,32.92,74519.89,0.3,0.61775,0.00021,21.03347]
[1779523339648,32.92,74521.94,0.3,0.61818,0.00021,21.02692]
[1779523339791,32.92,74526.44,0.3,0.61913,0.00021,21.0125]
[1779523342152,32.92,74528.69,0.3,0.6196,0.00021,21.00524]
[1779523342652,32.92,74529.93,0.3,0.61986,0.00021,21.00124]
[1779523343874,32.92,74530.17,0.3,0.61991,0.00021,21.00047]
[1779523343967,32.92,74530.19,0.3,0.61991,0.00021,21.0004]
[1779523350214,32.92,74530.98,0.3,0.62009,0.00021,20.99755]
[1779523350244,32.91,74530.98,0.3,0.6201,0.00021,20.99744]
[1779523352160,32.91,74531.44,0.3,0.6202,0.00021,20.99594]
[1779523353161,32.91,74531.44,0.3,0.62021,0.00021,20.99198]
[1779523354896,32.91,74535.49,0.3,0.62106,0.00021,20.97873]
[1779523356910,32.91,74541.21,0.3,0.62227,0.00021,20.95978]
[1779523361945,32.91,74542.05,0.3,0.62246,0.00021,20.95671]
[1779523367449,32.87,74544.05,0.3,0.623,0.00021,20.948]
[1779523367459,32.86,74544.27,0.3,0.62307,0.00021,20.94678]
[1779523373023,32.86,74546.67,0.3,0.62359,0.00021,20.93851]
[1779523373825,32.86,74546.67,0.3,0.62359,0.00021,20.93851]
[1779523373849,32.86,74546.67,0.3,0.62359,0.00021,20.93846]
[1779523377052,32.86,74542.93,0.3,0.62281,0.00021,20.95086]
[1779523379695,32.86,74540.74,0.3,0.62236,0.00021,20.95811]
[1779523379814,32.86,74540.74,0.3,0.62236,0.00021,20.95811]
[1779523380144,32.86,74540.74,0.3,0.62236,0.00021,20.95811]
[1779523380225,32.86,74533.07,0.3,0.62075,0.00021,20.98343]
[1779523381035,32.86,74533.07,0.3,0.62075,0.00021,20.98343]
[1779523381136,32.86,74526.42,0.3,0.61935,0.00021,21.00512]
[1779523382005,32.86,74526.42,0.3,0.61935,0.00021,21.00512]
[1779523386070,32.86,74528.74,0.3,0.61984,0.00021,20.99757]
[1779523386155,32.86,74528.74,0.3,0.61984,0.00021,20.99757]
[1779523386226,32.86,74530.08,0.3,0.62012,0.00021,20.9932]
[1779523387319,32.86,74530.08,0.3,0.62012,0.00021,20.9932]
[1779523387393,32.86,74522.75,0.3,0.61857,0.00021,21.017]
[1779523388129,32.86,74517.12,0.3,0.61739,0.00021,21.03505]
[1779523389490,32.86,74517.12,0.3,0.61739,0.00021,21.03505]
[1779523389553,32.86,74513.65,0.3,0.61666,0.00021,21.04609]
[1779523390282,32.86,74513.65,0.3,0.61666,0.00021,21.04609]
[1779523390353,32.86,74513.57,0.3,0.61664,0.00021,21.04635]
[1779523391150,32.86,74509.75,0.3,0.61583,0.00021,21.05841]
[1779523393164,32.86,74505.56,0.3,0.61495,0.00021,21.07152]
[1779523395179,32.86,74510.48,0.3,0.61599,0.00021,21.05611]
[1779523398497,32.86,74512.89,0.3,0.61649,0.00021,21.04852]
[1779523398564,32.86,74513.61,0.3,0.61664,0.00021,21.04625]
[1779523402484,32.86,74515.4,0.3,0.61702,0.00021,21.0406]
[1779523402586,32.86,74515.6,0.3,0.61706,0.00021,21.03999]
[1779523402738,32.86,74515.6,0.3,0.61706,0.00021,21.03999]
[1779523403235,32.86,74515.92,0.3,0.61713,0.00021,21.03899]
[1779523406254,32.86,74517.38,0.3,0.61743,0.00021,21.03437]
[1779523406355,32.86,74517.38,0.3,0.61743,0.00021,21.03438]
[1779523411602,32.86,74517.8,0.3,0.61752,0.00021,21.03307]
[1779523412300,32.86,74518.99,0.3,0.61779,0.00021,21.02536]
[1779523413244,32.86,74518.99,0.3,0.61779,0.00021,21.02536]
[1779523413307,32.86,74521.23,0.3,0.61826,0.00021,21.0182]
[1779523414505,32.86,74521.23,0.3,0.61826,0.00021,21.0182]
[1779523414540,32.86,74521.23,0.3,0.61826,0.00021,21.0182]
[1779523414642,32.86,74522.47,0.3,0.61852,0.00021,21.01419]
[1779523417949,32.86,74520.38,0.3,0.61808,0.00021,21.02092]
[1779523417997,32.86,74520.38,0.3,0.61808,0.00021,21.02092]
[1779523418342,32.86,74525.13,0.3,0.61908,0.00021,21.00565]
[1779523423253,32.86,74527.71,0.3,0.61962,0.00021,20.99727]
[1779523423757,32.86,74530.93,0.3,0.6203,0.00021,20.98677]
[1779523424757,32.86,74533.3,0.3,0.6208,0.00021,20.979]
[1779523426260,32.86,74533.3,0.3,0.6208,0.00021,20.979]
[1779523426759,32.86,74533.31,0.3,0.6208,0.00021,20.97897]
[1779523427723,32.86,74533.35,0.3,0.62081,0.00021,20.97884]
[1779523430426,32.86,74533.14,0.3,0.62076,0.00021,20.97953]
[1779523430766,32.86,74533.14,0.3,0.62076,0.00021,20.97953]
[1779523431267,32.86,74533.14,0.3,0.62076,0.00021,20.97953]
[1779523433268,32.86,74533.23,0.3,0.62078,0.00021,20.97924]
[1779523433268,32.86,74533.23,0.3,0.62078,0.00021,20.97924]
[1779523433446,32.86,74533.1,0.3,0.62075,0.00021,20.97966]
[1779523433770,32.86,74533.1,0.3,0.62075,0.00021,20.97966]
[1779523435428,32.86,74533.1,0.3,0.62075,0.00021,20.97966]
[1779523435464,32.86,74535.73,0.3,0.62131,0.00021,20.97102]
[1779523436471,32.86,74540.62,0.3,0.62234,0.00021,20.95477]
[1779523438485,32.86,74545.19,0.3,0.6233,0.00021,20.93941]
[1779523441956,32.85,74545.01,0.3,0.62327,0.00021,20.93986]
[1779523442516,32.85,74547.55,0.3,0.6238,0.00021,20.93134]
[1779523442835,32.85,74547.55,0.3,0.6238,0.00021,20.93134]
[1779523443523,32.85,74558.42,0.3,0.62609,0.00021,20.89433]
[1779523444530,32.85,74555.03,0.3,0.62538,0.00021,20.90589]
[1779523445087,32.85,74555.03,0.3,0.62538,0.00021,20.90589]
[1779523445537,32.85,74556.15,0.3,0.62561,0.00021,20.90203]
[1779523446148,32.85,74556.15,0.3,0.62561,0.00021,20.90203]
[1779523446543,32.85,74557.53,0.3,0.6259,0.00021,20.89728]
[1779523447781,32.85,74559.22,0.3,0.62626,0.00021,20.89146]
[1779523448558,32.85,74559.4,0.3,0.6263,0.00021,20.89082]
[1779523453592,32.85,74557.27,0.3,0.62586,0.00021,20.89798]
[1779523455338,32.85,74555.81,0.3,0.62556,0.00021,20.90293]
[1779523461447,32.85,74554.44,0.3,0.62528,0.00021,20.90744]
[1779523466687,32.84,74551.88,0.3,0.62476,0.00021,20.91578]
[1779523469668,32.84,74548.97,0.3,0.62416,0.00021,20.92554]
[1779523469709,32.84,74544.54,0.3,0.62323,0.00021,20.94038]
[1779523469811,32.84,74544.54,0.3,0.62323,0.00021,20.94038]
[1779523470715,32.84,74543.68,0.3,0.62306,0.00021,20.9432]
[1779523471312,32.84,74543.68,0.3,0.62306,0.00021,20.9432]
[1779523471312,32.84,74543.68,0.3,0.62306,0.00021,20.9432]
[1779523471723,32.83,74543.42,0.3,0.62303,0.00021,20.94003]
[1779523477169,32.83,74543.79,0.3,0.62312,0.00021,20.9386]
[1779523482799,32.82,74547.14,0.3,0.62384,0.00021,20.92688]
[1779523486507,32.82,74547.5,0.3,0.62393,0.00021,20.92555]
[1779523486556,32.82,74547.5,0.3,0.62393,0.00021,20.92544]
[1779523486780,32.82,74547.5,0.3,0.62393,0.00021,20.92544]
[1779523487331,32.82,74547.5,0.3,0.62393,0.00021,20.92544]
[1779523487432,32.82,74546.98,0.3,0.62383,0.00021,20.92714]
[1779523487833,32.82,74546.98,0.3,0.62383,0.00021,20.92714]
[1779523487835,32.82,74544.04,0.3,0.62321,0.00021,20.93702]
[1779523488958,32.82,74544.04,0.3,0.62321,0.00021,20.93702]
[1779523489335,32.82,74544.04,0.3,0.62321,0.00021,20.93702]
[1779523489336,32.82,74544.04,0.3,0.62321,0.00021,20.93702]
[1779523489407,32.82,74543.78,0.3,0.62316,0.00021,20.93783]
[1779523490635,32.82,74543.78,0.3,0.62316,0.00021,20.93783]
[1779523490737,32.82,74531.77,0.3,0.62064,0.00021,20.9776]
[1779523490856,32.82,74528.17,0.3,0.61988,0.00021,20.98937]
[1779523494403,32.82,74528.08,0.3,0.61987,0.00021,20.98961]
[1779523495342,32.81,74528.89,0.3,0.62005,0.00021,20.9868]
[1779523497225,32.81,74531.26,0.3,0.62055,0.00021,20.979]
[1779523497226,32.81,74534.51,0.3,0.62124,0.00021,20.96822]
[1779523499849,32.81,74536.32,0.3,0.62162,0.00021,20.9622]
[1779523499961,32.81,74536.32,0.3,0.62162,0.00021,20.9622]
[1779523500076,32.81,74536.32,0.3,0.62162,0.00021,20.9622]
[1779523500150,32.81,74535.2,0.3,0.62139,0.00021,20.96587]
[1779523501367,32.81,74535.2,0.3,0.62139,0.00021,20.96587]
[1779523501391,32.81,74535.2,0.3,0.62139,0.00021,20.96587]
[1779523501417,32.81,74535.2,0.3,0.62139,0.00021,20.96587]
[1779523501506,32.81,74528.81,0.3,0.62005,0.00021,20.98676]
[1779523502407,32.81,74528.81,0.3,0.62005,0.00021,20.98676]
[1779523502599,32.81,74528.81,0.3,0.62005,0.00021,20.98676]
[1779523502686,32.81,74528.81,0.3,0.62005,0.00021,20.98676]
[1779523502752,32.81,74519.09,0.3,0.618,0.00021,21.01819]
[1779523504896,32.81,74520.91,0.3,0.61839,0.00021,21.01232]
[1779523504954,32.81,74526.36,0.3,0.61954,0.00021,20.99466]
[1779523506357,32.81,74526.36,0.3,0.61954,0.00021,20.99466]
[1779523507358,32.8,74527.73,0.3,0.61983,0.00021,20.99009]
[1779523508780,32.8,74528.92,0.3,0.62008,0.00021,20.98615]
[1779523513375,32.8,74528.16,0.3,0.61993,0.00021,20.98851]
[1779523513871,32.8,74528.32,0.3,0.61997,0.00021,20.98797]
[1779523515025,32.8,74534.9,0.3,0.62135,0.00021,20.96632]
[1779523516420,32.8,74534.9,0.3,0.62135,0.00021,20.96632]
[1779523516548,32.8,74535.77,0.3,0.62154,0.00021,20.96336]
[1779523520878,32.79,74537.26,0.3,0.62186,0.00021,20.95827]
[1779523521068,32.79,74537.39,0.3,0.62189,0.00021,20.95779]
[1779523523087,32.79,74537.09,0.3,0.62183,0.00021,20.95874]
[1779523523380,32.79,74537.09,0.3,0.62183,0.00021,20.95874]
[1779523523482,32.79,74534.42,0.3,0.62128,0.00021,20.96748]
[1779523523881,32.79,74534.42,0.3,0.62128,0.00021,20.96748]
[1779523524087,32.79,74534.37,0.3,0.62127,0.00021,20.96764]
[1779523526713,32.79,74534.16,0.3,0.62123,0.00021,20.96828]
[1779523528385,32.79,74534.46,0.3,0.6213,0.00021,20.96719]
[1779523531893,32.79,74534.7,0.3,0.62136,0.00021,20.96258]
[1779523532893,32.79,74533.94,0.3,0.6212,0.00021,20.96501]
[1779523535712,32.79,74535.09,0.3,0.62144,0.00021,20.96129]
[1779523535792,32.79,74535.22,0.3,0.62146,0.00021,20.96093]
[1779523535899,32.79,74535.22,0.3,0.62146,0.00021,20.96093]
[1779523536261,32.79,74535.22,0.3,0.62146,0.00021,20.96093]
[1779523537181,32.79,74529.13,0.3,0.62018,0.00021,20.9809]
[1779523538299,32.79,74529.13,0.3,0.62018,0.00021,20.9809]
[1779523538363,32.79,74528.64,0.3,0.62009,0.00021,20.9824]
[1779523539587,32.79,74528.64,0.3,0.62009,0.00021,20.9824]
[1779523539681,32.79,74528.59,0.3,0.62008,0.00021,20.98251]
[1779523540086,32.79,74528.59,0.3,0.62008,0.00021,20.98251]
[1779523540202,32.79,74525.24,0.3,0.61937,0.00021,20.99343]
[1779523541209,32.79,74521.4,0.3,0.61857,0.00021,21.00581]
[1779523542109,32.79,74521.4,0.3,0.61857,0.00021,21.00581]
[1779523544799,32.79,74518.31,0.3,0.61792,0.00021,21.01564]
[1779523545680,32.78,74518.74,0.3,0.61802,0.00021,21.01406]
[1779523551315,32.78,74519.32,0.3,0.61816,0.00021,21.01194]
[1779523551416,32.78,74519.24,0.3,0.61815,0.00021,21.0121]
[1779523555224,32.77,74519.32,0.3,0.61818,0.00021,21.0117]
[1779523555307,32.77,74519.4,0.3,0.6182,0.00021,21.01139]
[1779523556820,32.77,74519.4,0.3,0.6182,0.00021,21.01139]
[1779523557824,32.77,74518.98,0.3,0.61811,0.00021,21.0127]
[1779523558039,32.77,74518.06,0.3,0.61792,0.00021,21.0156]
[1779523558475,32.77,74518.06,0.3,0.61792,0.00021,21.0156]
[1779523558700,32.77,74518.06,0.3,0.61792,0.00021,21.0156]
[1779523558824,32.77,74518.06,0.3,0.61792,0.00021,21.0156]
[1779523558814,32.77,74510.18,0.3,0.61625,0.00021,21.04073]
[1779523559290,32.77,74510.18,0.3,0.61625,0.00021,21.04073]
[1779523559335,32.77,74494.52,0.3,0.61293,0.00021,21.08957]
[1779523560342,32.77,74488.52,0.3,0.61166,0.00021,21.10789]
[1779523565377,32.77,74485.99,0.3,0.61112,0.00021,21.11555]
[1779523566488,32.77,74485.99,0.3,0.61112,0.00021,21.11555]
[1779523568398,32.77,74491.32,0.3,0.61225,0.00021,21.0994]
[1779523570880,32.77,74493.24,0.3,0.61266,0.00021,21.09356]
[1779523571199,32.77,74493.24,0.3,0.61266,0.00021,21.09356]
[1779523571450,32.77,74493.24,0.3,0.61266,0.00021,21.09356]
[1779523571534,32.77,74498.35,0.3,0.61374,0.00021,21.07781]
[1779523577461,32.77,74498.99,0.3,0.61387,0.00021,21.07589]
[1779523580383,32.77,74498.99,0.3,0.61387,0.00021,21.07589]
[1779523580482,32.77,74499.06,0.3,0.61388,0.00021,21.07576]
[1779523584531,32.78,74499.6,0.3,0.614,0.00021,21.07411]
[1779523584856,32.78,74499.85,0.3,0.61404,0.00021,21.0734]
[1779523585520,32.78,74499.85,0.3,0.61404,0.00021,21.0734]
[1779523585625,32.78,74471.85,0.3,0.6081,0.00021,21.1579]
[1779523586527,32.78,74462.31,0.3,0.60606,0.00021,21.1856]
[1779523588332,32.78,74459.94,0.3,0.60556,0.00021,21.19238]
[1779523588541,32.78,74455.78,0.3,0.60467,0.00021,21.2042]
[1779523592693,32.78,74453.69,0.3,0.60425,0.00021,21.20612]
[1779523592864,32.77,74451.27,0.3,0.60373,0.00021,21.21291]
[1779523593309,32.77,74451.27,0.3,0.60373,0.00021,21.21291]
[1779523593812,32.77,74451.27,0.3,0.60373,0.00021,21.21291]
[1779523593870,32.77,74447.17,0.3,0.60286,0.00021,21.22434]
[1779523594749,32.77,74447.17,0.3,0.60286,0.00021,21.22434]
[1779523594838,32.77,74445.36,0.3,0.60247,0.00021,21.22933]
[1779523595240,32.77,74445.36,0.3,0.60247,0.00021,21.22933]
[1779523595590,32.77,74433.35,0.3,0.5999,0.00021,21.26216]
[1779523597603,32.77,74431.82,0.3,0.59958,0.00021,21.26628]
[1779523598179,32.77,74431.82,0.3,0.59958,0.00021,21.26628]
[1779523600255,32.77,74428.43,0.3,0.59885,0.00021,21.27536]
[1779523602611,32.77,74427.64,0.3,0.59868,0.00021,21.27745]
[1779523602622,32.77,74427.64,0.3,0.59868,0.00021,21.27745]
[1779523602637,32.77,74427.64,0.3,0.59868,0.00021,21.27745]
[1779523602643,32.77,74429.58,0.3,0.5991,0.00021,21.27227]
[1779523603649,32.77,74437.49,0.3,0.60079,0.00021,21.25092]
[1779523608685,32.77,74440.37,0.3,0.6014,0.00021,21.24312]
[1779523609833,32.77,74440.37,0.3,0.6014,0.00021,21.24312]
[1779523610123,32.77,74441.38,0.3,0.60162,0.00021,21.24037]
[1779523615734,32.78,74441.06,0.3,0.60154,0.00021,21.24139]
[1779523620547,32.78,74441.49,0.3,0.60162,0.00021,21.24035]
[1779523620769,32.78,74441.52,0.3,0.60162,0.00021,21.24032]
[1779523623776,32.79,74441.52,0.3,0.60162,0.00021,21.24042]
[1779523623790,32.79,74442.56,0.3,0.60184,0.00021,21.23761]
[1779523624208,32.79,74442.56,0.3,0.60184,0.00021,21.23761]
[1779523624797,32.79,74447.08,0.3,0.6028,0.00021,21.22513]
[1779523625804,32.79,74453.65,0.3,0.6042,0.00021,21.20678]
[1779523626294,32.79,74453.65,0.3,0.6042,0.00021,21.20678]
[1779523631396,32.79,74449.41,0.3,0.60328,0.00021,21.21884]
[1779523631822,32.79,74449.41,0.3,0.60328,0.00021,21.21884]
[1779523636884,32.8,74448.27,0.3,0.60303,0.00021,21.22223]
[1779523640912,32.8,74444.15,0.3,0.60214,0.00021,21.23381]
[1779523641598,32.8,74444.15,0.3,0.60214,0.00021,21.23381]
[1779523641919,32.8,74443.67,0.3,0.60203,0.00021,21.23518]
[1779523643687,32.8,74443.67,0.3,0.60203,0.00021,21.23518]
[1779523647221,32.8,74439.74,0.3,0.60119,0.00021,21.24599]
[1779523647871,32.8,74439.74,0.3,0.60119,0.00021,21.24599]
[1779523647961,32.8,74434.71,0.3,0.60011,0.00021,21.25968]
[1779523650526,32.8,74431.73,0.3,0.59947,0.00021,21.26772]
[1779523650609,32.81,74430.89,0.3,0.59929,0.00021,21.27001]
[1779523651127,32.81,74430.89,0.3,0.59929,0.00021,21.27001]
[1779523651421,32.81,74430.89,0.3,0.59929,0.00021,21.27001]
[1779523651523,32.81,74438.82,0.3,0.601,0.00021,21.24465]
[1779523651989,32.81,74443.29,0.3,0.60196,0.00021,21.2324]
[1779523654568,32.81,74444.68,0.3,0.60225,0.00021,21.22862]
[1779523657128,32.81,74448.12,0.3,0.60298,0.00021,21.21916]
[1779523657628,32.81,74448.12,0.3,0.60298,0.00021,21.21916]
[1779523657751,32.81,74448.12,0.3,0.60298,0.00021,21.21916]
[1779523657868,32.81,74448.12,0.3,0.60298,0.00021,21.21916]
[1779523657870,32.81,74448.12,0.3,0.60298,0.00021,21.21916]
[1779523658035,32.81,74456.31,0.3,0.60472,0.00021,21.19624]
[1779523659042,32.81,74464.04,0.3,0.60637,0.00021,21.17415]
[1779523660585,32.81,74464.04,0.3,0.60637,0.00021,21.17415]
[1779523662063,32.81,74465.52,0.3,0.60668,0.00021,21.16992]
[1779523665703,32.81,74466.8,0.3,0.60695,0.00021,21.16624]
[1779523666091,32.81,74460.71,0.3,0.60566,0.00021,21.18378]
[1779523667097,32.81,74455.74,0.3,0.6046,0.00021,21.19792]
[1779523669699,32.81,74458.99,0.3,0.60529,0.00021,21.18868]
[1779523669757,32.81,74464.21,0.3,0.6064,0.00021,21.17374]
[1779523671274,32.81,74466.93,0.3,0.60698,0.00021,21.16588]
[1779523671375,32.81,74469.41,0.3,0.60751,0.00021,21.15869]
[1779523677688,32.81,74468.68,0.3,0.60735,0.00021,21.16088]
[1779523677732,32.81,74469.25,0.3,0.60747,0.00021,21.15925]
[1779523683211,32.82,74483.9,0.3,0.61058,0.00021,21.11604]
[1779523684903,32.82,74494.22,0.3,0.61276,0.00021,21.08487]
[1779523685156,32.82,74494.22,0.3,0.61276,0.00021,21.08487]
[1779523685622,32.82,74494.22,0.3,0.61276,0.00021,21.08487]
[1779523685667,32.82,74494.22,0.3,0.61276,0.00021,21.08487]
[1779523685694,32.82,74499.87,0.3,0.61395,0.00021,21.06755]
[1779523686232,32.82,74507.98,0.3,0.61567,0.00021,21.04227]
[1779523687747,32.82,74507.98,0.3,0.61567,0.00021,21.04227]
[1779523687963,32.82,74507.98,0.3,0.61567,0.00021,21.04227]
[1779523687759,32.82,74511.72,0.3,0.61645,0.00021,21.03065]
[1779523688246,32.82,74507.46,0.3,0.61555,0.00021,21.04407]
[1779523689118,32.82,74507.46,0.3,0.61555,0.00021,21.04407]
[1779523691745,32.83,74507.6,0.3,0.61557,0.00021,21.04379]
[1779523691824,32.83,74506.58,0.3,0.61534,0.00021,21.04713]
[1779523692196,32.83,74506.58,0.3,0.61534,0.00021,21.04713]
[1779523693281,32.83,74501.27,0.3,0.61421,0.00021,21.06375]
[1779523695295,32.83,74496.8,0.3,0.61326,0.00021,21.07767]
[1779523697856,32.83,74494.97,0.3,0.61287,0.00021,21.08334]
[1779523699350,32.84,74496.99,0.3,0.61329,0.00021,21.07725]
[1779523699452,32.84,74501.81,0.3,0.61431,0.00021,21.06242]
[1779523700623,32.84,74501.81,0.3,0.61431,0.00021,21.06242]
[1779523700724,32.84,74502.96,0.3,0.61454,0.00021,21.05896]
[1779523701297,32.84,74502.96,0.3,0.61454,0.00021,21.05896]
[1779523703351,32.86,74497.65,0.3,0.61334,0.00021,21.07661]
[1779523704416,32.86,74497.65,0.3,0.61334,0.00021,21.07661]
[1779523704517,32.89,74502.1,0.3,0.61422,0.00021,21.06395]
[1779523705801,32.89,74502.1,0.3,0.61422,0.00021,21.06395]
[1779523708775,32.91,74503.27,0.3,0.61439,0.00021,21.06146]
[1779523708845,32.92,74503.23,0.3,0.61435,0.00021,21.06218]
[1779523711241,32.92,74503.48,0.3,0.6144,0.00021,21.06146]
[1779523711407,32.92,74503.44,0.3,0.6144,0.00021,21.05769]
[1779523717449,32.93,74503.14,0.3,0.61432,0.00021,21.05892]
[1779523718594,32.93,74503.14,0.3,0.61432,0.00021,21.05892]
[1779523718699,32.93,74503.14,0.3,0.61432,0.00021,21.05892]
[1779523718768,32.93,74504.0,0.3,0.6145,0.00021,21.05636]
[1779523720470,32.93,74508.03,0.3,0.61534,0.00021,21.04388]
[1779523723334,32.93,74508.48,0.3,0.61543,0.00021,21.0426]
[1779523723443,32.93,74508.48,0.3,0.61543,0.00021,21.0426]
[1779523723624,32.93,74508.48,0.3,0.61543,0.00021,21.0426]
[1779523723684,32.94,74510.94,0.3,0.61594,0.00021,21.03502]
[1779523724167,32.94,74510.94,0.3,0.61594,0.00021,21.03502]
[1779523724498,32.94,74506.72,0.3,0.61505,0.00021,21.04821]
[1779523728188,32.94,74507.7,0.3,0.61524,0.00021,21.0454]
[1779523728559,32.94,74507.7,0.3,0.61524,0.00021,21.0454]
[1779523729539,32.94,74510.37,0.3,0.6158,0.00021,21.03712]
[1779523729795,32.94,74510.37,0.3,0.6158,0.00021,21.03712]
[1779523729860,32.94,74510.37,0.3,0.6158,0.00021,21.03712]
[1779523729862,32.94,74510.78,0.3,0.61588,0.00021,21.0359]
[1779523731557,32.95,74503.23,0.3,0.61428,0.00021,21.05952]
[1779523735560,32.95,74502.3,0.3,0.61408,0.00021,21.06254]
[1779523739613,32.95,74496.89,0.3,0.61292,0.00021,21.07935]
[1779523745655,32.96,74495.88,0.3,0.6127,0.00021,21.08266]
[1779523747788,32.96,74490.31,0.3,0.61152,0.00021,21.09959]
[1779523749943,32.96,74490.21,0.3,0.61149,0.00021,21.09992]
[1779523750689,32.96,74496.76,0.3,0.61287,0.00021,21.08013]
[1779523751875,32.96,74496.76,0.3,0.61287,0.00021,21.08013]
[1779523753711,32.96,74493.03,0.3,0.61208,0.00021,21.09156]
[1779523758747,32.97,74491.05,0.3,0.61166,0.00021,21.09762]
[1779523763782,32.97,74495.8,0.3,0.61265,0.00021,21.08331]
[1779523768817,32.97,74493.27,0.3,0.61211,0.00021,21.09107]
[1779523774859,32.97,74492.94,0.3,0.61206,0.00021,21.08818]
[1779523775475,32.97,74492.94,0.3,0.61206,0.00021,21.08818]
[1779523777880,32.97,74498.43,0.3,0.61322,0.00021,21.0715]
[1779523779894,32.97,74504.22,0.3,0.61443,0.00021,21.05374]
[1779523781262,32.97,74504.56,0.3,0.6145,0.00021,21.05272]
[1779523781340,32.97,74504.56,0.3,0.6145,0.00021,21.05272]
[1779523785424,32.97,74507.26,0.3,0.61507,0.00021,21.04445]
[1779523785639,32.97,74507.26,0.3,0.61507,0.00021,21.04445]
[1779523785936,32.98,74510.11,0.3,0.61566,0.00021,21.03559]
[1779523786146,32.98,74510.11,0.3,0.61566,0.00021,21.03559]
[1779523786275,32.98,74510.11,0.3,0.61566,0.00021,21.03559]
[1779523787345,32.98,74511.37,0.3,0.61593,0.00021,21.03168]
[1779523787802,32.98,74511.37,0.3,0.61593,0.00021,21.03168]
[1779523787950,32.98,74510.95,0.3,0.61584,0.00021,21.03297]
[1779523788161,32.98,74510.95,0.3,0.61584,0.00021,21.03297]
[1779523788957,32.97,74513.11,0.3,0.6163,0.00021,21.02616]
[1779523793992,32.97,74512.86,0.3,0.61625,0.00021,21.02682]
[1779523799028,32.97,74513.23,0.3,0.61634,0.00021,21.02554]
[1779523801682,32.97,74512.94,0.3,0.61628,0.00021,21.02643]
[1779523802056,32.97,74511.05,0.3,0.61588,0.00021,21.03232]
[1779523805828,32.97,74510.15,0.3,0.61569,0.00021,21.03519]
[1779523805933,32.97,74510.15,0.3,0.61569,0.00021,21.03519]
[1779523805946,32.97,74510.15,0.3,0.61569,0.00021,21.03519]
[1779523805952,32.97,74510.15,0.3,0.61569,0.00021,21.03519]
[1779523805978,32.97,74510.15,0.3,0.61569,0.00021,21.03519]
[1779523806083,32.97,74512.34,0.3,0.61615,0.00021,21.0283]
[1779523807090,32.97,74520.6,0.3,0.61789,0.00021,21.00215]
[1779523811395,32.97,74522.46,0.3,0.61828,0.00021,20.9962]
[1779523813132,32.97,74529.32,0.3,0.61972,0.00021,20.97409]
[1779523814749,32.97,74529.32,0.3,0.61972,0.00021,20.97409]
[1779523814850,32.97,74530.91,0.3,0.62006,0.00021,20.96891]
[1779523816756,32.97,74532.48,0.3,0.62039,0.00021,20.9638]
[1779523816857,32.97,74533.02,0.3,0.6205,0.00021,20.96203]
[1779523817254,32.97,74533.02,0.3,0.6205,0.00021,20.96203]
[1779523817410,32.97,74533.02,0.3,0.6205,0.00021,20.96203]
[1779523817451,32.97,74533.3,0.3,0.62056,0.00021,20.96111]
[1779523819757,32.97,74532.93,0.3,0.62048,0.00021,20.96231]
[1779523819774,32.97,74532.76,0.3,0.62045,0.00021,20.96283]
[1779523820259,32.97,74532.76,0.3,0.62045,0.00021,20.96283]
[1779523820758,32.97,74532.76,0.3,0.62045,0.00021,20.96283]
[1779523820859,32.97,74538.1,0.3,0.62157,0.00021,20.94532]
[1779523821230,32.97,74538.1,0.3,0.62157,0.00021,20.94532]
[1779523821259,32.97,74538.1,0.3,0.62157,0.00021,20.94532]
[1779523821631,32.97,74538.1,0.3,0.62157,0.00021,20.94532]
[1779523821765,32.97,74538.1,0.3,0.62157,0.00021,20.94532]
[1779523821765,32.97,74538.1,0.3,0.62157,0.00021,20.94532]
[1779523823010,32.97,74538.34,0.3,0.62162,0.00021,20.94451]
[1779523823205,32.97,74545.07,0.3,0.62303,0.00021,20.92221]
[1779523824586,32.97,74545.07,0.3,0.62303,0.00021,20.92221]
[1779523824888,32.97,74546.24,0.3,0.62328,0.00021,20.9183]
[1779523826766,32.97,74546.34,0.3,0.6233,0.00021,20.91796]
[1779523826830,32.97,74545.63,0.3,0.62315,0.00021,20.92033]
[1779523827233,32.97,74541.85,0.3,0.62236,0.00021,20.93289]
[1779523828772,32.97,74541.85,0.3,0.62236,0.00021,20.93289]
[1779523828871,32.96,74539.77,0.3,0.62192,0.00021,20.93974]
[1779523831261,32.96,74548.07,0.3,0.62368,0.00021,20.90814]
[1779523833275,32.96,74558.57,0.3,0.62588,0.00021,20.87258]
[1779523834282,32.96,74562.49,0.3,0.6267,0.00021,20.85914]
[1779523835390,32.96,74562.49,0.3,0.6267,0.00021,20.85914]
[1779523835449,32.96,74567.22,0.3,0.62768,0.00021,20.84283]
[1779523838843,32.96,74569.01,0.3,0.62805,0.00021,20.83676]
[1779523839322,32.97,74580.8,0.3,0.63048,0.00021,20.79585]
[1779523840742,32.97,74580.8,0.3,0.63048,0.00021,20.79585]
[1779523840772,32.97,74591.43,0.3,0.63269,0.00021,20.75798]
[1779523842343,32.97,74599.44,0.3,0.63434,0.00021,20.72904]
[1779523845364,32.97,74604.21,0.3,0.63533,0.00021,20.7116]
[1779523847378,32.97,74608.38,0.3,0.63619,0.00021,20.6963]
[1779523852413,32.98,74611.0,0.3,0.63672,0.00021,20.68691]
[1779523853343,32.98,74611.0,0.3,0.63672,0.00021,20.68691]
[1779523855434,32.98,74614.96,0.3,0.63753,0.00021,20.6723]
[1779523857450,32.97,74623.35,0.3,0.63927,0.00021,20.64074]
[1779523860113,32.97,74624.74,0.3,0.63955,0.00021,20.63544]
[1779523860360,32.97,74625.15,0.3,0.63964,0.00021,20.63383]
[1779523860659,32.97,74625.15,0.3,0.63964,0.00021,20.63383]
[1779523860749,32.97,74625.15,0.3,0.63964,0.00021,20.63383]
[1779523862280,32.97,74630.14,0.3,0.64067,0.00021,20.61485]
[1779523862587,32.97,74630.14,0.3,0.64067,0.00021,20.61485]
[1779523864499,32.97,74624.25,0.3,0.63946,0.00021,20.63713]
[1779523868527,32.97,74629.71,0.3,0.64059,0.00021,20.6163]
[1779523870541,32.97,74626.13,0.3,0.63986,0.00021,20.62985]
[1779523875037,32.97,74625.6,0.3,0.63975,0.00021,20.63177]
[1779523875139,32.97,74620.3,0.3,0.63866,0.00021,20.65169]
[1779523875393,32.97,74620.3,0.3,0.63866,0.00021,20.65169]
[1779523875576,32.97,74617.43,0.3,0.63807,0.00021,20.66245]
[1779523879150,32.97,74614.86,0.3,0.63755,0.00021,20.67195]
[1779523879356,32.97,74613.08,0.3,0.63718,0.00021,20.67852]
[1779523879604,32.97,74607.33,0.3,0.636,0.00021,20.69974]
[1779523880611,32.96,74602.86,0.3,0.63508,0.00021,20.7161]
[1779523885646,32.96,74604.47,0.3,0.63543,0.00021,20.7098]
[1779523890681,32.95,74602.46,0.3,0.63504,0.00021,20.71673]
[1779523891292,32.95,74602.46,0.3,0.63504,0.00021,20.71673]
[1779523891688,32.95,74595.63,0.3,0.63364,0.00021,20.73757]
[1779523893702,32.95,74592.31,0.3,0.63296,0.00021,20.74948]
[1779523899743,32.95,74593.85,0.3,0.63329,0.00021,20.74365]
[1779523902680,32.95,74593.97,0.3,0.63332,0.00021,20.74313]
[1779523902942,32.95,74593.97,0.3,0.63332,0.00021,20.74313]
[1779523903019,32.94,74592.82,0.3,0.63309,0.00021,20.74724]
[1779523903777,32.95,74584.63,0.3,0.63136,0.00021,20.77704]
[1779523905480,32.95,74583.67,0.3,0.63116,0.00021,20.78048]
[1779523905791,32.95,74584.01,0.3,0.63124,0.00021,20.77921]
[1779523910355,32.95,74583.97,0.3,0.63124,0.00021,20.77923]
[1779523910456,32.93,74583.97,0.3,0.6313,0.00021,20.778]
[1779523912200,32.93,74583.97,0.3,0.6313,0.00021,20.778]
[1779523912840,32.93,74584.05,0.3,0.63133,0.00021,20.77753]
[1779523915505,32.93,74584.05,0.3,0.63133,0.00021,20.77753]
[1779523915861,32.92,74584.29,0.3,0.63139,0.00021,20.7765]
[1779523917232,32.92,74584.29,0.3,0.63139,0.00021,20.7765]
[1779523917333,32.92,74584.29,0.3,0.63139,0.00021,20.77645]
[1779523919791,32.92,74584.37,0.3,0.63141,0.00021,20.77605]
[1779523919889,32.92,74582.78,0.3,0.63109,0.00021,20.78166]
[1779523920518,32.92,74582.78,0.3,0.63109,0.00021,20.78166]
[1779523920698,32.92,74582.78,0.3,0.63109,0.00021,20.78166]
[1779523920896,32.92,74578.96,0.3,0.63029,0.00021,20.79515]
[1779523921905,32.92,74571.29,0.3,0.6287,0.00021,20.82212]
[1779523923917,32.92,74575.73,0.3,0.62962,0.00021,20.80657]
[1779523925487,32.92,74576.6,0.3,0.6298,0.00021,20.80352]
[1779523925931,32.92,74576.41,0.3,0.62976,0.00021,20.80421]
[1779523928952,32.92,74584.04,0.3,0.63135,0.00021,20.77715]
[1779523933988,32.92,74586.7,0.3,0.63192,0.00021,20.76741]
[1779523939023,32.91,74587.06,0.3,0.632,0.00021,20.76589]
[1779523944058,32.91,74587.38,0.3,0.63207,0.00021,20.7647]
[1779523946029,32.91,74586.13,0.3,0.63181,0.00021,20.76913]
[1779523946072,32.91,74581.48,0.3,0.63087,0.00021,20.78524]
[1779523946342,32.91,74581.48,0.3,0.63087,0.00021,20.78524]
[1779523947079,32.91,74577.25,0.3,0.62998,0.00021,20.80051]
[1779523952114,32.92,74575.51,0.3,0.62959,0.00021,20.80348]
[1779523957154,32.93,74574.03,0.3,0.62924,0.00021,20.80935]
[1779523963197,32.94,74574.98,0.3,0.6294,0.00021,20.80666]
[1779523969239,32.95,74575.94,0.3,0.62958,0.00021,20.80365]
[1779523974273,32.95,74575.48,0.3,0.62948,0.00021,20.80534]
[1779523978678,32.95,74575.52,0.3,0.62949,0.00021,20.80525]
[1779523978723,32.95,74575.19,0.3,0.62942,0.00021,20.80642]
[1779523979308,32.95,74565.81,0.3,0.62747,0.00021,20.83909]
[1779523980316,32.95,74558.92,0.3,0.62603,0.00021,20.86274]
[1779523983677,32.95,74558.77,0.3,0.626,0.00021,20.86321]
[1779523983968,32.95,74558.77,0.3,0.626,0.00021,20.86321]
[1779523984003,32.95,74558.74,0.3,0.626,0.00021,20.86326]
[1779523984344,32.95,74550.98,0.3,0.62438,0.00021,20.88959]
[1779523985351,32.95,74545.34,0.3,0.6232,0.00021,20.90846]
[1779523988880,32.95,74544.42,0.3,0.62301,0.00021,20.91143]
[1779523989380,32.95,74535.9,0.3,0.62123,0.00021,20.93951]
[1779523990387,32.94,74528.97,0.3,0.61978,0.00021,20.96206]
[1779523992518,32.94,74529.09,0.3,0.61981,0.00021,20.96159]
[1779523993408,32.94,74533.47,0.3,0.62074,0.00021,20.94716]
[1779523997154,32.94,74535.31,0.3,0.62113,0.00021,20.94105]
[1779523997789,32.94,74535.23,0.3,0.62111,0.00021,20.94129]
[1779523997872,32.94,74529.39,0.3,0.61989,0.00021,20.96035]
[1779523998443,32.94,74522.53,0.3,0.61845,0.00021,20.98247]
[1779524000044,32.94,74522.53,0.3,0.61845,0.00021,20.98247]
[1779524000149,32.94,74521.15,0.3,0.61815,0.00021,20.98696]
[1779524000456,32.94,74512.81,0.3,0.6164,0.00021,21.01344]
[1779524001951,32.94,74497.68,0.3,0.61321,0.00021,21.06039]
[1779524007507,32.93,74498.92,0.3,0.61349,0.00021,21.05622]
[1779524011058,32.93,74499.43,0.3,0.61361,0.00021,21.0545]
[1779524011096,32.93,74500.89,0.3,0.61395,0.00021,21.04591]
[1779524013549,32.92,74506.43,0.3,0.61512,0.00021,21.02862]
[1779524019591,32.92,74506.77,0.3,0.61522,0.00021,21.02721]
[1779524023619,32.91,74512.24,0.3,0.61639,0.00021,21.00983]
[1779524030513,32.91,74514.52,0.3,0.61688,0.00021,21.00247]
[1779524030843,32.91,74515.23,0.3,0.61703,0.00021,21.00015]
[1779524031676,32.91,74519.24,0.3,0.61787,0.00021,20.98739]
[1779524035704,32.91,74524.39,0.3,0.61895,0.00021,20.97107]
[1779524038104,32.91,74524.39,0.3,0.61895,0.00021,20.97107]
[1779524038173,32.91,74524.39,0.3,0.61895,0.00021,20.97107]
[1779524038438,32.91,74525.58,0.3,0.61919,0.00021,20.96735]
[1779524038542,32.91,74525.58,0.3,0.61919,0.00021,20.96735]
[1779524039302,32.91,74525.58,0.3,0.61919,0.00021,20.96735]
[1779524039321,32.91,74539.49,0.3,0.62212,0.00021,20.92176]
[1779524039732,32.91,74545.95,0.3,0.62347,0.00021,20.90025]
[1779524040333,32.91,74545.95,0.3,0.62347,0.00021,20.90025]
[1779524040738,32.91,74546.46,0.3,0.62358,0.00021,20.89848]
[1779524042753,32.91,74563.09,0.3,0.62707,0.00021,20.84182]
[1779524043760,32.91,74569.05,0.3,0.62831,0.00021,20.82111]
[1779524044360,32.91,74569.05,0.3,0.62831,0.00021,20.82111]
[1779524044766,32.91,74570.19,0.3,0.62855,0.00021,20.81712]
[1779524046507,32.91,74570.17,0.3,0.62855,0.00021,20.81719]
[1779524046781,32.91,74569.94,0.3,0.6285,0.00021,20.81799]
[1779524047344,32.91,74569.94,0.3,0.6285,0.00021,20.81799]
[1779524047962,32.91,74569.94,0.3,0.6285,0.00021,20.81799]
[1779524048038,32.91,74569.94,0.3,0.6285,0.00021,20.81798]
[1779524051749,32.91,74570.39,0.3,0.6286,0.00021,20.8164]
[1779524051850,32.91,74569.44,0.3,0.6284,0.00021,20.8197]
[1779524052681,32.91,74569.44,0.3,0.6284,0.00021,20.8197]
[1779524052953,32.91,74569.44,0.3,0.6284,0.00021,20.8197]
[1779524053438,32.91,74569.72,0.3,0.62846,0.00021,20.81872]
[1779524054155,32.91,74569.72,0.3,0.62846,0.00021,20.81872]
[1779524055564,32.91,74567.16,0.3,0.62792,0.00021,20.8276]
[1779524055653,32.91,74567.16,0.3,0.62792,0.00021,20.8276]
[1779524056256,32.91,74567.16,0.3,0.62792,0.00021,20.8276]
[1779524056259,32.91,74566.59,0.3,0.62781,0.00021,20.82956]
[1779524058349,32.91,74567.77,0.3,0.62805,0.00021,20.82543]
[1779524058998,32.91,74567.81,0.3,0.62806,0.00021,20.82528]
[1779524061774,32.9,74566.23,0.3,0.62774,0.00021,20.83073]
[1779524061887,32.9,74566.7,0.3,0.62784,0.00021,20.82908]
[1779524063369,32.9,74566.64,0.3,0.62782,0.00021,20.82927]
[1779524063901,32.9,74567.06,0.3,0.62791,0.00021,20.8278]
[1779524064486,32.9,74567.06,0.3,0.62791,0.00021,20.8278]
[1779524064850,32.9,74567.06,0.3,0.62791,0.00021,20.8278]
[1779524073926,32.9,74570.09,0.3,0.62857,0.00021,20.81311]
[1779524078906,32.9,74573.85,0.3,0.62936,0.00021,20.79991]
[1779524084015,32.9,74574.15,0.3,0.62942,0.00021,20.79884]
[1779524088344,32.9,74575.88,0.3,0.62978,0.00021,20.79274]
[1779524089078,32.9,74577.93,0.3,0.63021,0.00021,20.7855]
[1779524091092,32.9,74573.71,0.3,0.62933,0.00021,20.80037]
[1779524094113,32.9,74577.72,0.3,0.63017,0.00021,20.78623]
[1779524099150,32.9,74579.5,0.3,0.63054,0.00021,20.77994]
[1779524101443,32.9,74579.61,0.3,0.63056,0.00021,20.77956]
[1779524101457,32.9,74579.61,0.3,0.63056,0.00021,20.77956]
[1779524101699,32.9,74579.61,0.3,0.63056,0.00021,20.77956]
[1779524102178,32.9,74578.12,0.3,0.63025,0.00021,20.78484]
[1779524102884,32.9,74578.12,0.3,0.63025,0.00021,20.78484]
[1779524103185,32.9,74582.11,0.3,0.63108,0.00021,20.77069]
[1779524105199,32.9,74586.7,0.3,0.63204,0.00021,20.75432]
[1779524106206,32.9,74592.69,0.3,0.63329,0.00021,20.73262]
[1779524107377,32.9,74592.69,0.3,0.63329,0.00021,20.73262]
[1779524107395,32.9,74594.01,0.3,0.63357,0.00021,20.72773]
[1779524108220,32.9,74599.03,0.3,0.63461,0.00021,20.70936]
[1779524111242,32.89,74606.03,0.3,0.63608,0.00021,20.68333]
[1779524111735,32.89,74606.03,0.3,0.63608,0.00021,20.68333]
[1779524112248,32.89,74618.42,0.3,0.63865,0.00021,20.63696]
[1779524113111,32.89,74618.42,0.3,0.63865,0.00021,20.63696]
[1779524113263,32.89,74622.04,0.3,0.63941,0.00021,20.62317]
[1779524114264,32.87,74614.98,0.3,0.63801,0.00021,20.64866]
[1779524119298,32.86,74612.57,0.3,0.63754,0.00021,20.65704]
[1779524124334,32.86,74614.05,0.3,0.63788,0.00021,20.65087]
[1779524129369,32.83,74607.37,0.3,0.63658,0.00021,20.67419]
[1779524134404,32.83,74610.45,0.3,0.63726,0.00021,20.6582]
[1779524136418,32.82,74614.22,0.3,0.63806,0.00021,20.64388]
[1779524139439,32.82,74610.11,0.3,0.63722,0.00021,20.65902]
[1779524145481,32.81,74610.93,0.3,0.63741,0.00021,20.6554]
[1779524148170,32.81,74610.93,0.3,0.63741,0.00021,20.6554]
[1779524148196,32.81,74613.41,0.3,0.63795,0.00021,20.64579]
[1779524151523,32.78,74618.12,0.3,0.63902,0.00021,20.62618]
[1779524155542,32.77,74619.19,0.3,0.63929,0.00021,20.62118]
[1779524156342,32.77,74619.19,0.3,0.63929,0.00021,20.62118]
[1779524161347,32.76,74623.83,0.3,0.64029,0.00021,20.60262]
[1779524162361,32.76,74623.83,0.3,0.64029,0.00021,20.60262]
[1779524162444,32.76,74624.57,0.3,0.64045,0.00021,20.59972]
[1779524163607,32.76,74628.99,0.3,0.64137,0.00021,20.58267]
[1779524168643,32.75,74629.71,0.3,0.64153,0.00021,20.57956]
[1779524173678,32.75,74630.93,0.3,0.64181,0.00021,20.57442]
[1779524178712,32.74,74631.2,0.3,0.64189,0.00021,20.57295]
[1779524179741,32.74,74631.2,0.3,0.64189,0.00021,20.57295]
[1779524179781,32.74,74631.2,0.3,0.64189,0.00021,20.57287]
[1779524186369,32.74,74630.86,0.3,0.64183,0.00021,20.57395]
[1779524186399,32.74,74630.82,0.3,0.64183,0.00021,20.57401]
[1779524190444,32.74,74627.96,0.3,0.64124,0.00021,20.58496]
[1779524190462,32.73,74625.13,0.3,0.64066,0.00021,20.59573]
[1779524194825,32.73,74629.88,0.3,0.64168,0.00021,20.57315]
[1779524198701,32.73,74631.05,0.3,0.64193,0.00021,20.56852]
[1779524198852,32.73,74634.58,0.3,0.64266,0.00021,20.55472]
[1779524199860,32.73,74637.98,0.3,0.64337,0.00021,20.54137]
[1779524201874,32.73,74643.97,0.3,0.64461,0.00021,20.5177]
[1779524204895,32.72,74647.37,0.3,0.64532,0.00021,20.5041]
[1779524209930,32.72,74649.41,0.3,0.64576,0.00021,20.49577]
[1779524212900,32.72,74649.37,0.3,0.64575,0.00021,20.49589]
[1779524216381,32.72,74648.63,0.3,0.64561,0.00021,20.49864]
[1779524216685,32.72,74649.3,0.3,0.64575,0.00021,20.49587]
[1779524218994,32.72,74644.11,0.3,0.64468,0.00021,20.51633]
[1779524224035,32.71,74641.46,0.3,0.64415,0.00021,20.52645]
[1779524226043,32.71,74645.32,0.3,0.64496,0.00021,20.51107]
[1779524231079,32.71,74648.16,0.3,0.64556,0.00021,20.49945]
[1779524236115,32.7,74647.25,0.3,0.64539,0.00021,20.50279]
[1779524239136,32.7,74642.17,0.3,0.64434,0.00021,20.52272]
[1779524241150,32.7,74638.98,0.3,0.64369,0.00021,20.53512]
[1779524243225,32.7,74638.79,0.3,0.64366,0.00021,20.53578]
[1779524243375,32.7,74638.79,0.3,0.64366,0.00021,20.53578]
[1779524243412,32.7,74637.76,0.3,0.64345,0.00021,20.53974]
[1779524243712,32.7,74637.76,0.3,0.64345,0.00021,20.53974]
[1779524244271,32.7,74637.76,0.3,0.64345,0.00021,20.53974]
[1779524244344,32.7,74637.76,0.3,0.64345,0.00021,20.53974]
[1779524244445,32.7,74647.45,0.3,0.64545,0.00021,20.50147]
[1779524245178,32.69,74641.2,0.3,0.64416,0.00021,20.52616]
[1779524250213,32.69,74640.65,0.3,0.64406,0.00021,20.52813]
[1779524252227,32.69,74636.68,0.3,0.64326,0.00021,20.53958]
[1779524255249,32.69,74639.92,0.3,0.64394,0.00021,20.52674]
[1779524258268,32.69,74644.76,0.3,0.64495,0.00021,20.50752]
[1779524263304,32.69,74644.85,0.3,0.64497,0.00021,20.50705]
[1779524266504,32.69,74645.56,0.3,0.64512,0.00021,20.5042]
[1779524266563,32.69,74645.56,0.3,0.64512,0.00021,20.5042]
[1779524266642,32.69,74646.64,0.3,0.64534,0.00021,20.49989]
[1779524266680,32.69,74646.64,0.3,0.64534,0.00021,20.49989]
[1779524267335,32.69,74654.8,0.3,0.64702,0.00021,20.46746]
[1779524268340,32.69,74658.64,0.3,0.64781,0.00021,20.45212]
[1779524272271,32.69,74658.7,0.3,0.64781,0.00021,20.45214]
[1779524272368,32.69,74659.34,0.3,0.64794,0.00021,20.44964]
[1779524277403,32.69,74662.04,0.3,0.64849,0.00021,20.43883]
[1779524278655,32.69,74662.0,0.3,0.64848,0.00021,20.43902]
[1779524282437,32.7,74653.81,0.3,0.64679,0.00021,20.4721]
[1779524283320,32.7,74653.81,0.3,0.64679,0.00021,20.4721]
[1779524288481,32.7,74651.07,0.3,0.64622,0.00021,20.48301]
[1779524289338,32.7,74651.07,0.3,0.64622,0.00021,20.48301]
[1779524289488,32.7,74647.95,0.3,0.64558,0.00021,20.49543]
[1779524290495,32.69,74644.38,0.3,0.64484,0.00021,20.50957]
[1779524295529,32.69,74642.91,0.3,0.64455,0.00021,20.51521]
[1779524298553,32.69,74639.34,0.3,0.64381,0.00021,20.52917]
[1779524299560,32.69,74633.14,0.3,0.64253,0.00021,20.55337]
[1779524305602,32.69,74631.02,0.3,0.64211,0.00021,20.56123]
[1779524310637,32.68,74630.71,0.3,0.64207,0.00021,20.56198]
[1779524315672,32.67,74631.67,0.3,0.64231,0.00021,20.55379]
[1779524316792,32.67,74631.67,0.3,0.64231,0.00021,20.55379]
[1779524317013,32.67,74631.67,0.3,0.64231,0.00021,20.55379]
[1779524317087,32.67,74631.67,0.3,0.64231,0.00021,20.55371]
[1779524317685,32.67,74620.27,0.3,0.63995,0.00021,20.59765]
[1779524318693,32.67,74616.73,0.3,0.63921,0.00021,20.61114]
[1779524321434,32.67,74615.65,0.3,0.63899,0.00021,20.61524]
[1779524325742,32.67,74619.02,0.3,0.63969,0.00021,20.60238]
[1779524327628,32.67,74619.02,0.3,0.63969,0.00021,20.60238]
[1779524327756,32.67,74621.9,0.3,0.64029,0.00021,20.59131]
[1779524330507,32.67,74623.21,0.3,0.64057,0.00021,20.58621]
[1779524330571,32.67,74627.83,0.3,0.64154,0.00021,20.5682]
[1779524330969,32.67,74627.83,0.3,0.64154,0.00021,20.5682]
[1779524331045,32.67,74629.87,0.3,0.64196,0.00021,20.56029]
[1779524331784,32.67,74634.52,0.3,0.64293,0.00021,20.54209]
[1779524336819,32.66,74637.45,0.3,0.64356,0.00021,20.53027]
[1779524341854,32.66,74636.87,0.3,0.64345,0.00021,20.53222]
[1779524346928,32.65,74636.97,0.3,0.64349,0.00021,20.53147]
[1779524349949,32.65,74629.19,0.3,0.64188,0.00021,20.56164]
[1779524352970,32.65,74625.44,0.3,0.64112,0.00021,20.57588]
[1779524359012,32.64,74625.78,0.3,0.64122,0.00021,20.57399]
[1779524361766,32.64,74625.3,0.3,0.64113,0.00021,20.57565]
[1779524362524,32.64,74625.3,0.3,0.64113,0.00021,20.57565]
[1779524364755,32.63,74624.33,0.3,0.64095,0.00021,20.57902]
[1779524365055,32.63,74621.61,0.3,0.64038,0.00021,20.58949]
[1779524366062,32.63,74617.88,0.3,0.63961,0.00021,20.6037]
[1779524367806,32.63,74616.86,0.3,0.6394,0.00021,20.60749]
[1779524368076,32.63,74612.93,0.3,0.63858,0.00021,20.62245]
[1779524374122,32.63,74610.7,0.3,0.63815,0.00021,20.62662]
[1779524380164,32.63,74610.54,0.3,0.63811,0.00021,20.62731]
[1779524382403,32.63,74610.54,0.3,0.63811,0.00021,20.62731]
[1779524383185,32.63,74614.67,0.3,0.63897,0.00021,20.61168]
[1779524387499,32.63,74617.03,0.3,0.63947,0.00021,20.60267]
[1779524387561,32.63,74617.58,0.3,0.63958,0.00021,20.60052]
[1779524388681,32.63,74617.58,0.3,0.63958,0.00021,20.60052]
[1779524388220,32.63,74618.08,0.3,0.63969,0.00021,20.59861]
[1779524389227,32.63,74620.19,0.3,0.64013,0.00021,20.59044]
[1779524390234,32.63,74623.94,0.3,0.64091,0.00021,20.57595]
[1779524395270,32.62,74624.78,0.3,0.6411,0.00021,20.5725]
[1779524396199,32.62,74624.78,0.3,0.6411,0.00021,20.5725]
[1779524396271,32.62,74624.78,0.3,0.6411,0.00021,20.5725]
[1779524396277,32.62,74619.02,0.3,0.6399,0.00021,20.59459]
[1779524397377,32.62,74619.02,0.3,0.6399,0.00021,20.59459]
[1779524397434,32.62,74609.71,0.3,0.63796,0.00021,20.62999]
[1779524402319,32.62,74604.16,0.3,0.63682,0.00021,20.65049]
[1779524407356,32.61,74603.82,0.3,0.63677,0.00021,20.65136]
[1779524412390,32.6,74601.91,0.3,0.6364,0.00021,20.65803]
[1779524415411,32.6,74606.28,0.3,0.63732,0.00021,20.64144]
[1779524416418,32.6,74611.28,0.3,0.63838,0.00021,20.62235]
[1779524421453,32.59,74612.48,0.3,0.63865,0.00021,20.61741]
[1779524427495,32.59,74612.25,0.3,0.63862,0.00021,20.61783]
[1779524432082,32.59,74612.25,0.3,0.63862,0.00021,20.61783]
[1779524432530,32.58,74613.11,0.3,0.63884,0.00021,20.61016]
[1779524433538,32.58,74616.25,0.3,0.6395,0.00021,20.5981]
[1779524436559,32.58,74621.13,0.3,0.64053,0.00021,20.57917]
[1779524441594,32.58,74618.44,0.3,0.63998,0.00021,20.58928]
[1779524443843,32.57,74619.35,0.3,0.64018,0.00021,20.58568]
[1779524445622,32.57,74619.43,0.3,0.6402,0.00021,20.58531]
[1779524450999,32.57,74619.51,0.3,0.64022,0.00021,20.58495]
[1779524454229,32.57,74616.84,0.3,0.63967,0.00021,20.59501]
[1779524459719,32.57,74613.36,0.3,0.63895,0.00021,20.60825]
[1779524463748,32.57,74609.2,0.3,0.63808,0.00021,20.62406]
[1779524468783,32.57,74609.1,0.3,0.63806,0.00021,20.62439]
[1779524473820,32.57,74608.39,0.3,0.6379,0.00021,20.62721]
[1779524478853,32.57,74608.31,0.3,0.63788,0.00021,20.62768]
[1779524484909,32.58,74608.22,0.3,0.63785,0.00021,20.62816]
[1779524486909,32.58,74612.41,0.3,0.63872,0.00021,20.6124]
[1779524492637,32.58,74612.85,0.3,0.63881,0.00021,20.61081]
[1779524496980,32.58,74618.11,0.3,0.63992,0.00021,20.58679]
[1779524497987,32.58,74621.6,0.3,0.64065,0.00021,20.57337]
[1779524502534,32.58,74623.69,0.3,0.64109,0.00021,20.56522]
[1779524502635,32.58,74624.13,0.3,0.64118,0.00021,20.56345]
[1779524508058,32.58,74624.33,0.3,0.64124,0.00021,20.56244]
[1779524509315,32.58,74624.33,0.3,0.64124,0.00021,20.56244]
[1779524509323,32.57,74624.37,0.3,0.64125,0.00021,20.56224]
[1779524511643,32.57,74622.96,0.3,0.64096,0.00021,20.56766]
[1779524511745,32.57,74618.2,0.3,0.63997,0.00021,20.58589]
[1779524516798,32.57,74618.6,0.3,0.64005,0.00021,20.58435]
[1779524522733,32.57,74620.23,0.3,0.6404,0.00021,20.57802]
[1779524528199,32.57,74620.73,0.3,0.64051,0.00021,20.57579]
[1779524529705,32.57,74620.73,0.3,0.64051,0.00021,20.57579]
[1779524529806,32.57,74624.87,0.3,0.64138,0.00021,20.55968]
[1779524530213,32.57,74628.98,0.3,0.64224,0.00021,20.54369]
[1779524532992,32.57,74630.02,0.3,0.64246,0.00021,20.53957]
[1779524538270,32.56,74631.58,0.3,0.64279,0.00021,20.53335]
[1779524543439,32.56,74631.63,0.3,0.6428,0.00021,20.53308]
[1779524543836,32.56,74631.63,0.3,0.6428,0.00021,20.53308]
[1779524544762,32.56,74629.29,0.3,0.64232,0.00021,20.5422]
[1779524544764,32.56,74603.81,0.3,0.63699,0.00021,20.63998]
[1779524545688,32.56,74581.48,0.3,0.6323,0.00021,20.72252]
[1779524546350,32.56,74578.73,0.3,0.63172,0.00021,20.73253]
[1779524547357,32.56,74581.25,0.3,0.63225,0.00021,20.72337]
[1779524549343,32.56,74581.1,0.3,0.63222,0.00021,20.72389]
[1779524549665,32.56,74581.1,0.3,0.63222,0.00021,20.72389]
[1779524550378,32.56,74585.39,0.3,0.63313,0.00021,20.70822]
[1779524554869,32.56,74587.73,0.3,0.63364,0.00021,20.6956]
[1779524555413,32.56,74588.47,0.3,0.6338,0.00021,20.69287]
[1779524559441,32.56,74592.44,0.3,0.63463,0.00021,20.67823]
[1779524561455,32.56,74588.39,0.3,0.63378,0.00021,20.69316]
[1779524566490,32.56,74587.15,0.3,0.63352,0.00021,20.69767]
[1779524569496,32.56,74587.2,0.3,0.63354,0.00021,20.69747]
[1779524569747,32.56,74587.2,0.3,0.63354,0.00021,20.69747]
[1779524570416,32.56,74586.35,0.3,0.63336,0.00021,20.70058]
[1779524570835,32.56,74586.35,0.3,0.63336,0.00021,20.70058]
[1779524576562,32.56,74585.91,0.3,0.63327,0.00021,20.70212]
[1779524578693,32.56,74586.32,0.3,0.63336,0.00021,20.70061]
[1779524578784,32.56,74586.11,0.3,0.63331,0.00021,20.70137]
[1779524579293,32.56,74586.11,0.3,0.63331,0.00021,20.70137]
[1779524579583,32.56,74586.2,0.3,0.63333,0.00021,20.70103]
[1779524584618,32.56,74583.53,0.3,0.63277,0.00021,20.71073]
[1779524585642,32.56,74583.53,0.3,0.63277,0.00021,20.71073]
[1779524585655,32.56,74582.69,0.3,0.6326,0.00021,20.71377]
[1779524587643,32.56,74575.35,0.3,0.63105,0.00021,20.74042]
[1779524592676,32.56,74575.18,0.3,0.63101,0.00021,20.74108]
[1779524597711,32.57,74575.08,0.3,0.63097,0.00021,20.74185]
[1779524602747,32.57,74574.06,0.3,0.63073,0.00021,20.74591]
[1779524607152,32.58,74572.82,0.3,0.63045,0.00021,20.75061]
[1779524607782,32.58,74565.49,0.3,0.62891,0.00021,20.77674]
[1779524608541,32.58,74565.49,0.3,0.62891,0.00021,20.77674]
[1779524609314,32.58,74563.54,0.3,0.62849,0.00021,20.78365]
[1779524609859,32.58,74563.54,0.3,0.62849,0.00021,20.78365]
[1779524610702,32.58,74563.49,0.3,0.62848,0.00021,20.78385]
[1779524610802,32.58,74568.37,0.3,0.62951,0.00021,20.7666]
[1779524612994,32.58,74568.86,0.3,0.62963,0.00021,20.76092]
[1779524613162,32.58,74568.86,0.3,0.62963,0.00021,20.76092]
[1779524613823,32.58,74565.12,0.3,0.62884,0.00021,20.77422]
[1779524615315,32.58,74563.95,0.3,0.62859,0.00021,20.77838]
[1779524615838,32.58,74555.56,0.3,0.62682,0.00021,20.8078]
[1779524616312,32.58,74555.56,0.3,0.62682,0.00021,20.8078]
[1779524621880,32.58,74555.43,0.3,0.62679,0.00021,20.80826]
[1779524625328,32.58,74554.39,0.3,0.62657,0.00021,20.81189]
[1779524625909,32.58,74550.95,0.3,0.62584,0.00021,20.8238]
[1779524630944,32.58,74544.02,0.3,0.62437,0.00021,20.84754]
[1779524633636,32.58,74542.45,0.3,0.62404,0.00021,20.85285]
[1779524633694,32.58,74542.45,0.3,0.62404,0.00021,20.85283]
[1779524635026,32.58,74544.14,0.3,0.6244,0.00021,20.84707]
[1779524635074,32.58,74546.29,0.3,0.62486,0.00021,20.8397]
[1779524640353,32.58,74546.13,0.3,0.62483,0.00021,20.8402]
[1779524640846,32.58,74546.13,0.3,0.62483,0.00021,20.8402]
[1779524646314,32.58,74546.65,0.3,0.62494,0.00021,20.83835]
[1779524649083,32.58,74541.7,0.3,0.6239,0.00021,20.85515]
[1779524654558,32.57,74540.81,0.3,0.62372,0.00021,20.85807]
[1779524654921,32.57,74540.81,0.3,0.62372,0.00021,20.85807]
[1779524655301,32.57,74539.31,0.3,0.6234,0.00021,20.86309]
[1779524655764,32.57,74531.63,0.3,0.62177,0.00021,20.88889]
[1779524656767,32.57,74531.63,0.3,0.62177,0.00021,20.88889]
[1779524656807,32.57,74531.63,0.3,0.62177,0.00021,20.88889]
[1779524662175,32.57,74529.5,0.3,0.62133,0.00021,20.89586]
[1779524663959,32.57,74529.5,0.3,0.62133,0.00021,20.89586]
[1779524663998,32.57,74530.33,0.3,0.62151,0.00021,20.89306]
[1779524664978,32.57,74530.33,0.3,0.62151,0.00021,20.89306]
[1779524669228,32.57,74538.2,0.3,0.62319,0.00021,20.8665]
[1779524670384,32.57,74538.2,0.3,0.62319,0.00021,20.8665]
[1779524670885,32.57,74538.2,0.3,0.62319,0.00021,20.8665]
[1779524671887,32.57,74538.18,0.3,0.62319,0.00021,20.86649]
[1779524672249,32.57,74542.12,0.3,0.62404,0.00021,20.84909]
[1779524675390,32.56,74545.07,0.3,0.62467,0.00021,20.83897]
[1779524675470,32.56,74548.53,0.3,0.62541,0.00021,20.82707]
[1779524676392,32.56,74548.53,0.3,0.62541,0.00021,20.82707]
[1779524682900,32.56,74548.5,0.3,0.62541,0.00021,20.82703]
[1779524684107,32.56,74548.54,0.4,0.62542,0.00021,20.82683]
[1779524684119,32.56,74548.54,0.4,0.62542,0.00021,20.82683]
[1779524684167,32.56,74548.54,0.4,0.62542,0.00021,20.82683]
[1779524684205,32.56,74548.54,0.4,0.62542,0.00021,20.82683]
[1779524684409,32.56,74548.54,0.4,0.62542,0.00021,20.82683]
[1779524684961,32.56,74560.25,0.4,0.6279,0.00021,20.78607]
[1779524685327,32.56,74560.25,0.4,0.6279,0.00021,20.78607]
[1779524685773,32.56,74560.25,0.4,0.6279,0.00021,20.78607]
[1779524685791,32.56,74560.25,0.4,0.6279,0.00021,20.78607]
[1779524685915,32.56,74560.25,0.4,0.6279,0.00021,20.78607]
[1779524685946,32.56,74560.25,0.4,0.6279,0.00021,20.78607]
[1779524685955,32.56,74611.74,0.4,0.63873,0.00021,20.59764]
[1779524686342,32.56,74611.74,0.4,0.63873,0.00021,20.59764]
[1779524686758,32.56,74611.74,0.4,0.63873,0.00021,20.59764]
[1779524686791,32.56,74615.88,0.4,0.63959,0.00021,20.58188]
[1779524687360,32.56,74610.98,0.4,0.63857,0.00021,20.60059]
[1779524690185,32.56,74609.85,0.4,0.63832,0.00021,20.60503]
[1779524690391,32.56,74609.85,0.4,0.63832,0.00021,20.60503]
[1779524693692,32.57,74612.72,0.4,0.63891,0.00021,20.59432]
[1779524693805,32.57,74612.72,0.4,0.63891,0.00021,20.59432]
[1779524693968,32.57,74612.82,0.4,0.63893,0.00021,20.59406]
[1779524694602,32.57,74612.82,0.4,0.63893,0.00021,20.59406]
[1779524694752,32.57,74612.82,0.4,0.63893,0.00021,20.59406]
[1779524694961,32.57,74612.82,0.4,0.63893,0.00021,20.59406]
[1779524694848,32.57,74648.13,0.4,0.64629,0.00021,20.45582]
[1779524695417,32.57,74665.2,0.4,0.64982,0.00021,20.38656]
[1779524696423,32.57,74666.02,0.4,0.64998,0.00021,20.38338]
[1779524697430,32.57,74666.22,0.4,0.65002,0.00021,20.38265]
[1779524700193,32.57,74666.29,0.4,0.65003,0.00021,20.38253]
[1779524701350,32.57,74665.87,0.4,0.64993,0.00021,20.38442]
[1779524701356,32.57,74665.87,0.4,0.64993,0.00021,20.38442]
[1779524701459,32.57,74658.23,0.4,0.64835,0.00021,20.41563]
[1779524702238,32.57,74658.23,0.4,0.64835,0.00021,20.41563]
[1779524703033,32.58,74649.04,0.4,0.64644,0.00021,20.45286]
[1779524704480,32.58,74646.0,0.4,0.64581,0.00021,20.46505]
[1779524705908,32.58,74646.0,0.4,0.64581,0.00021,20.46505]
[1779524705963,32.58,74646.0,0.4,0.64581,0.00021,20.46505]
[1779524705975,32.58,74643.73,0.4,0.64534,0.00021,20.47412]
[1779524706494,32.58,74655.28,0.4,0.64773,0.00021,20.42773]
[1779524707823,32.58,74660.84,0.4,0.64888,0.00021,20.40517]
[1779524710521,32.58,74664.02,0.4,0.64954,0.00021,20.39227]
[1779524713619,32.58,74666.83,0.4,0.65011,0.00021,20.38085]
[1779524713663,32.58,74661.82,0.4,0.64907,0.00021,20.40151]
[1779524714550,32.58,74657.91,0.4,0.64826,0.00021,20.41743]
[1779524715557,32.58,74654.23,0.4,0.6475,0.00021,20.43239]
[1779524720592,32.58,74649.69,0.4,0.64655,0.00021,20.45079]
[1779524721601,32.58,74643.17,0.4,0.6452,0.00021,20.47688]
[1779524722682,32.58,74643.17,0.4,0.6452,0.00021,20.47688]
[1779524725631,32.58,74641.96,0.4,0.64495,0.00021,20.48166]
[1779524726035,32.58,74641.96,0.4,0.64495,0.00021,20.48166]
[1779524725732,32.58,74646.77,0.4,0.64595,0.00021,20.46247]
[1779524726638,32.58,74646.77,0.4,0.64595,0.00021,20.46247]
[1779524726870,32.58,74646.77,0.4,0.64595,0.00021,20.46247]
[1779524727380,32.58,74649.62,0.4,0.64654,0.00021,20.45105]
[1779524727681,32.58,74649.62,0.4,0.64654,0.00021,20.45105]
[1779524727709,32.58,74647.66,0.4,0.64612,0.00021,20.45907]
[1779524728652,32.58,74638.52,0.4,0.64422,0.00021,20.49544]
[1779524730678,32.58,74638.28,0.4,0.64418,0.00021,20.49638]
[1779524730742,32.58,74634.06,0.4,0.6433,0.00021,20.51299]
[1779524731368,32.58,74634.06,0.4,0.6433,0.00021,20.51299]
[1779524731673,32.58,74633.13,0.4,0.64313,0.00021,20.51257]
[1779524736709,32.58,74635.41,0.4,0.64361,0.00021,20.50347]
[1779524740251,32.58,74635.71,0.4,0.64367,0.00021,20.50224]
[1779524740737,32.58,74638.03,0.4,0.64415,0.00021,20.49329]
[1779524742294,32.59,74641.2,0.4,0.6448,0.00021,20.48092]
[1779524742751,32.59,74642.17,0.4,0.645,0.00021,20.47707]
[1779524745772,32.59,74645.37,0.4,0.64566,0.00021,20.46436]
[1779524750809,32.59,74644.15,0.4,0.6454,0.00021,20.46931]
[1779524755845,32.59,74643.68,0.4,0.64531,0.00021,20.4712]
[1779524758868,32.59,74638.67,0.4,0.64427,0.00021,20.49099]
[1779524761891,32.58,74642.1,0.4,0.64499,0.00021,20.47728]
[1779524765820,32.58,74639.27,0.4,0.6444,0.00021,20.48842]
[1779524765918,32.58,74635.16,0.4,0.64355,0.00021,20.50464]
[1779524767301,32.58,74633.92,0.4,0.64329,0.00021,20.50951]
[1779524767933,32.58,74637.71,0.4,0.64408,0.00021,20.49456]
[1779524769947,32.58,74642.04,0.4,0.64498,0.00021,20.47738]
[1779524774983,32.58,74640.18,0.4,0.6446,0.00021,20.48472]
[1779524780022,32.58,74639.63,0.4,0.64449,0.00021,20.48683]
[1779524786063,32.58,74640.39,0.4,0.64465,0.00021,20.48378]
[1779524793112,32.58,74639.96,0.4,0.64458,0.00021,20.48148]
[1779524796936,32.58,74637.14,0.4,0.64399,0.00021,20.49265]
[1779524797025,32.58,74637.14,0.4,0.64399,0.00021,20.49265]
[1779524797140,32.58,74631.68,0.4,0.64285,0.00021,20.51412]
[1779524798147,32.58,74625.71,0.4,0.64161,0.00021,20.5374]
[1779524803182,32.58,74625.07,0.4,0.64148,0.00021,20.53972]
[1779524808217,32.58,74624.38,0.4,0.64135,0.00021,20.54222]
[1779524814259,32.57,74624.52,0.4,0.64139,0.00021,20.54147]
[1779524818287,32.57,74620.35,0.4,0.64053,0.00021,20.55741]
[1779524821308,32.57,74615.74,0.4,0.63957,0.00021,20.57493]
[1779524823322,32.57,74608.14,0.4,0.63799,0.00021,20.6037]
[1779524826343,32.57,74604.55,0.4,0.63723,0.00021,20.6174]
[1779524830371,32.57,74600.56,0.4,0.63639,0.00021,20.63257]
[1779524832385,32.57,74596.58,0.4,0.63555,0.00021,20.64748]
[1779524835406,32.57,74591.14,0.4,0.63441,0.00021,20.66768]
[1779524837917,32.57,74590.07,0.4,0.63418,0.00021,20.67163]
[1779524838128,32.57,74589.41,0.4,0.63404,0.00021,20.67407]
[1779524839434,32.57,74585.77,0.4,0.63328,0.00021,20.68742]
[1779524841448,32.57,74580.78,0.4,0.63223,0.00021,20.70558]
[1779524846334,32.57,74578.8,0.4,0.63182,0.00021,20.71267]
[1779524846483,32.57,74583.92,0.4,0.6329,0.00021,20.69404]
[1779524849504,32.57,74587.62,0.4,0.63367,0.00021,20.68048]
[1779524856553,32.57,74587.37,0.4,0.63364,0.00021,20.67737]
[1779524861589,32.57,74584.82,0.4,0.63311,0.00021,20.6867]
[1779524863602,32.57,74581.3,0.4,0.63237,0.00021,20.69952]
[1779524866319,32.57,74580.33,0.4,0.63216,0.00021,20.70301]
[1779524866798,32.57,74580.33,0.4,0.63216,0.00021,20.70301]
[1779524868433,32.57,74580.17,0.4,0.63213,0.00021,20.70355]
[1779524868874,32.57,74578.22,0.4,0.63172,0.00021,20.71058]
[1779524870575,32.57,74576.92,0.4,0.63145,0.00021,20.71527]
[1779524870654,32.57,74575.28,0.4,0.63111,0.00021,20.72116]
[1779524873147,32.57,74575.19,0.4,0.63109,0.00021,20.72146]
[1779524873675,32.57,74573.15,0.4,0.63066,0.00021,20.72872]
[1779524880622,32.56,74574.08,0.4,0.63087,0.00021,20.72523]
[1779524880723,32.56,74574.08,0.4,0.63087,0.00021,20.72512]
[1779524881715,32.56,74574.08,0.4,0.63087,0.00021,20.72512]
[1779524881776,32.56,74574.08,0.4,0.63087,0.00021,20.72512]
[1779524886768,32.56,74570.34,0.4,0.6301,0.00021,20.73822]
[1779524887434,32.56,74570.34,0.4,0.6301,0.00021,20.73822]
[1779524891805,32.55,74563.63,0.4,0.6287,0.00021,20.76179]
[1779524896840,32.55,74562.03,0.4,0.62838,0.00021,20.76709]
[1779524898325,32.55,74563.01,0.4,0.62859,0.00021,20.76357]
[1779524898854,32.55,74563.18,0.4,0.62862,0.00021,20.76301]
[1779524900689,32.55,74563.05,0.4,0.62859,0.00021,20.76352]
[1779524900868,32.55,74556.26,0.4,0.62715,0.00021,20.78742]
[1779524902692,32.55,74555.11,0.4,0.62691,0.00021,20.79146]
[1779524904724,32.55,74556.78,0.4,0.62726,0.00021,20.78569]
[1779524904896,32.55,74557.31,0.4,0.62737,0.00021,20.78387]
[1779524909931,32.55,74557.5,0.4,0.6274,0.00021,20.78338]
[1779524912206,32.56,74557.06,0.4,0.6273,0.00021,20.78496]
[1779524911945,32.56,74549.73,0.4,0.62577,0.00021,20.80647]
[1779524915979,32.56,74544.43,0.4,0.62464,0.00021,20.82484]
[1779524924035,32.57,74542.58,0.4,0.62422,0.00021,20.83155]
[1779524929226,32.57,74541.66,0.4,0.62402,0.00021,20.83481]
[1779524932092,32.57,74543.26,0.4,0.62435,0.00021,20.82954]
[1779524939141,32.57,74547.17,0.4,0.62517,0.00021,20.81635]
[1779524944176,32.58,74547.37,0.4,0.6252,0.00021,20.81583]
[1779524946252,32.58,74546.99,0.4,0.62512,0.00021,20.81717]
[1779524953239,32.58,74544.87,0.4,0.62465,0.00021,20.8247]
[1779524959281,32.58,74545.16,0.4,0.6247,0.00021,20.82389]
[1779524965323,32.59,74545.26,0.4,0.62471,0.00021,20.82374]
[1779524972372,32.59,74542.96,0.4,0.62423,0.00021,20.82782]
[1779524977406,32.59,74541.99,0.4,0.62402,0.00021,20.83125]
[1779524982442,32.6,74541.98,0.4,0.62401,0.00021,20.83141]
[1779524984154,32.6,74541.98,0.4,0.62401,0.00021,20.83141]
[1779524984199,32.6,74541.98,0.4,0.62401,0.00021,20.83146]
[1779524984456,32.6,74534.28,0.4,0.62237,0.00021,20.85747]
[1779524985463,32.6,74527.55,0.4,0.62094,0.00021,20.87994]
[1779524986574,32.6,74527.55,0.4,0.62094,0.00021,20.87994]
[1779524986675,32.6,74527.39,0.4,0.6209,0.00021,20.88052]
[1779524987477,32.6,74533.43,0.4,0.62218,0.00021,20.86047]
[1779524992512,32.6,74532.88,0.4,0.62205,0.00021,20.86253]
[1779524997546,32.61,74532.84,0.4,0.62203,0.00021,20.8629]
[1779525004427,32.61,74533.0,0.4,0.62205,0.00021,20.86252]
[1779525004596,32.61,74536.76,0.4,0.62284,0.00021,20.85011]
[1779525008835,32.62,74538.73,0.4,0.62325,0.00021,20.84359]
[1779525013341,32.62,74542.2,0.4,0.62398,0.00021,20.83194]
[1779525019850,32.62,74543.6,0.4,0.62427,0.00021,20.82733]
[1779525019850,32.62,74543.6,0.4,0.62427,0.00021,20.82733]
[1779525022354,32.62,74544.04,0.4,0.62436,0.00021,20.82589]
[1779525022854,32.62,74544.04,0.4,0.62436,0.00021,20.82589]
[1779525029362,32.62,74545.64,0.4,0.62469,0.00021,20.8206]
[1779525032792,32.63,74540.59,0.4,0.62363,0.00021,20.83391]
[1779525036150,32.63,74539.88,0.4,0.62348,0.00021,20.83636]
[1779525036224,32.63,74539.88,0.4,0.62348,0.00021,20.83636]
[1779525036249,32.63,74537.08,0.4,0.62288,0.00021,20.84585]
[1779525036654,32.63,74537.08,0.4,0.62288,0.00021,20.84585]
[1779525037162,32.63,74532.36,0.4,0.62188,0.00021,20.86169]
[1779525037833,32.63,74528.97,0.4,0.62116,0.00021,20.87297]
[1779525038700,32.63,74528.97,0.4,0.62116,0.00021,20.87297]
[1779525038840,32.63,74528.29,0.4,0.62101,0.00021,20.87527]
[1779525043874,32.63,74525.74,0.4,0.62047,0.00021,20.88365]
[1779525044882,32.63,74521.61,0.4,0.61959,0.00021,20.89721]
[1779525045519,32.63,74521.61,0.4,0.61959,0.00021,20.89721]
[1779525046647,32.63,74521.2,0.4,0.61951,0.00021,20.89854]
[1779525048805,32.63,74520.09,0.4,0.61927,0.00021,20.90213]
[1779525048872,32.63,74520.09,0.4,0.61927,0.00021,20.90213]
[1779525048910,32.63,74520.41,0.4,0.61934,0.00021,20.90106]
[1779525052938,32.63,74524.34,0.4,0.62018,0.00021,20.8881]
[1779525053689,32.63,74524.34,0.4,0.62018,0.00021,20.8881]
[1779525053945,32.63,74526.28,0.4,0.62059,0.00021,20.88175]
[1779525060459,32.63,74526.98,0.4,0.62073,0.00021,20.87969]
[1779525064827,32.64,74526.58,0.4,0.62062,0.00021,20.88132]
[1779525065024,32.64,74522.35,0.4,0.61972,0.00021,20.89526]
[1779525065624,32.64,74522.35,0.4,0.61972,0.00021,20.89526]
[1779525066031,32.64,74520.44,0.4,0.61932,0.00021,20.90152]
[1779525069229,32.64,74515.47,0.4,0.61826,0.00021,20.91771]
[1779525069636,32.64,74515.47,0.4,0.61826,0.00021,20.91771]
[1779525070331,32.64,74515.47,0.4,0.61826,0.00021,20.91771]
[1779525070064,32.64,74511.1,0.4,0.61732,0.00021,20.93179]
[1779525070793,32.64,74511.1,0.4,0.61732,0.00021,20.93179]
[1779525070959,32.64,74511.1,0.4,0.61732,0.00021,20.93179]
[1779525070991,32.64,74511.1,0.4,0.61732,0.00021,20.93179]
[1779525071417,32.64,74505.93,0.4,0.61622,0.00021,20.9483]
[1779525072079,32.64,74495.7,0.4,0.61404,0.00021,20.98052]
[1779525073086,32.64,74484.67,0.4,0.61168,0.00021,21.01453]
[1779525074093,32.64,74480.31,0.4,0.61074,0.00021,21.02775]
[1779525078121,32.64,74475.15,0.4,0.60964,0.00021,21.04319]
[1779525080343,32.64,74475.95,0.4,0.60981,0.00021,21.04077]
[1779525080425,32.64,74476.39,0.4,0.60991,0.00021,21.03942]
[1779525084163,32.64,74480.76,0.4,0.61083,0.00021,21.02649]
[1779525087187,32.64,74484.29,0.4,0.61158,0.00021,21.01596]
[1779525090419,32.65,74484.54,0.4,0.61162,0.00021,21.01532]
[1779525093232,32.65,74477.2,0.4,0.61005,0.00021,21.0338]
[1779525099284,32.66,74474.77,0.4,0.60951,0.00021,21.04132]
[1779525099757,32.66,74474.77,0.4,0.60951,0.00021,21.04132]
[1779525101298,32.66,74478.7,0.4,0.61035,0.00021,21.02965]
[1779525102768,32.66,74479.88,0.4,0.6106,0.00021,21.02614]
[1779525102903,32.66,74479.88,0.4,0.6106,0.00021,21.02614]
[1779525103881,32.66,74482.56,0.4,0.61117,0.00021,21.01808]
[1779525104319,32.66,74486.95,0.4,0.61211,0.00021,21.00477]
[1779525106372,32.66,74488.0,0.4,0.61233,0.00021,21.0016]
[1779525107339,32.67,74488.53,0.4,0.61243,0.00021,21.00008]
[1779525115396,32.67,74486.13,0.4,0.6119,0.00021,21.00782]
[1779525116403,32.68,74480.89,0.4,0.61077,0.00021,21.02377]
[1779525116652,32.68,74480.89,0.4,0.61077,0.00021,21.02377]
[1779525118476,32.68,74478.38,0.4,0.61023,0.00021,21.03137]
[1779525119424,32.68,74481.05,0.4,0.6108,0.00021,21.02343]
[1779525120681,32.68,74481.48,0.4,0.61089,0.00021,21.02218]
[1779525121437,32.68,74481.52,0.4,0.61089,0.00021,21.0221]
[1779525121777,32.68,74481.52,0.4,0.61089,0.00021,21.0221]
[1779525122370,32.68,74481.52,0.4,0.61089,0.00021,21.0221]
[1779525123370,32.68,74481.56,0.4,0.6109,0.00021,21.02201]
[1779525124523,32.68,74481.44,0.4,0.61087,0.00021,21.02243]
[1779525130501,32.68,74477.74,0.4,0.61007,0.00021,21.03364]
[1779525132430,32.68,74477.74,0.4,0.61007,0.00021,21.03364]
[1779525131508,32.68,74472.62,0.4,0.60897,0.00021,21.04892]
[1779525132515,32.68,74471.49,0.4,0.60873,0.00021,21.05227]
[1779525135382,32.68,74470.84,0.4,0.60859,0.00021,21.0542]
[1779525135473,32.68,74471.39,0.4,0.60871,0.00021,21.05257]
[1779525136590,32.68,74471.42,0.4,0.60872,0.00021,21.05248]
[1779525136811,32.68,74471.42,0.4,0.60872,0.00021,21.05248]
[1779525136822,32.68,74470.42,0.4,0.6085,0.00021,21.05544]
[1779525137550,32.68,74466.62,0.4,0.60769,0.00021,21.06662]
[1779525138833,32.68,74459.92,0.4,0.60625,0.00021,21.08611]
[1779525140201,32.68,74459.92,0.4,0.60625,0.00021,21.08611]
[1779525140297,32.68,74448.72,0.4,0.60385,0.00022,21.11804]
[1779525140743,32.68,74448.72,0.4,0.60385,0.00022,21.11804]
[1779525140828,32.68,74444.79,0.4,0.603,0.00022,21.12908]
[1779525142217,32.68,74444.79,0.4,0.603,0.00022,21.12908]
[1779525143130,32.68,74442.18,0.4,0.60244,0.00022,21.13628]
[1779525143184,32.68,74442.18,0.4,0.60244,0.00022,21.13628]
[1779525143250,32.68,74442.18,0.4,0.60244,0.00022,21.13628]
[1779525143283,32.68,74442.18,0.4,0.60244,0.00022,21.13628]
[1779525144599,32.68,74446.87,0.4,0.60346,0.00022,21.12309]
[1779525147247,32.68,74448.21,0.4,0.60375,0.00022,21.11929]
[1779525147253,32.68,74448.21,0.4,0.60375,0.00022,21.11929]
[1779525147254,32.68,74448.21,0.4,0.60375,0.00022,21.11929]
[1779525147317,32.68,74448.04,0.4,0.60372,0.00022,21.11971]
[1779525147955,32.68,74448.04,0.4,0.60372,0.00022,21.11971]
[1779525148129,32.68,74448.04,0.4,0.60372,0.00022,21.11971]
[1779525148194,32.68,74456.91,0.4,0.60563,0.00021,21.09446]
[1779525148700,32.68,74456.91,0.4,0.60563,0.00021,21.09446]
[1779525148758,32.68,74460.78,0.4,0.60646,0.00021,21.0833]
[1779525149640,32.68,74454.56,0.4,0.60512,0.00021,21.10118]
[1779525151031,32.68,74454.56,0.4,0.60512,0.00021,21.10118]
[1779525151132,32.68,74452.93,0.4,0.60479,0.00022,21.10185]
[1779525156689,32.67,74455.2,0.4,0.60528,0.00022,21.09529]
[1779525162735,32.67,74455.4,0.4,0.60533,0.00022,21.09464]
[1779525168030,32.67,74458.59,0.4,0.60602,0.00021,21.08543]
[1779525168074,32.67,74461.03,0.4,0.60654,0.00021,21.07838]
[1779525168971,32.67,74461.03,0.4,0.60654,0.00021,21.07838]
[1779525174499,32.67,74462.86,0.4,0.60694,0.00021,21.07307]
[1779525174508,32.67,74462.66,0.4,0.60689,0.00021,21.07366]
[1779525174558,32.67,74462.66,0.4,0.60689,0.00021,21.07366]
[1779525174648,32.67,74462.66,0.4,0.60689,0.00021,21.07366]
[1779525175285,32.67,74462.66,0.4,0.60689,0.00021,21.07366]
[1779525175323,32.67,74463.2,0.4,0.60701,0.00021,21.07209]
[1779525176051,32.67,74463.2,0.4,0.60701,0.00021,21.07209]
[1779525176077,32.67,74462.66,0.4,0.60689,0.00021,21.07367]
[1779525181867,32.67,74460.13,0.4,0.60635,0.00021,21.08103]
[1779525187909,32.67,74460.13,0.4,0.60635,0.00021,21.08104]
[1779525190600,32.67,74460.13,0.4,0.60635,0.00021,21.08104]
[1779525192310,32.67,74459.6,0.4,0.60623,0.00021,21.08258]
[1779525192375,32.67,74459.3,0.4,0.60617,0.00021,21.08345]
[1779525195048,32.67,74458.66,0.4,0.60603,0.00021,21.0853]
[1779525195188,32.67,74447.98,0.4,0.60373,0.00022,21.11575]
[1779525195965,32.67,74443.34,0.4,0.60273,0.00022,21.12877]
[1779525196802,32.67,74443.34,0.4,0.60273,0.00022,21.12877]
[1779525196859,32.67,74443.34,0.4,0.60273,0.00022,21.12877]
[1779525197374,32.67,74443.34,0.4,0.60273,0.00022,21.12877]
[1779525197400,32.67,74443.34,0.4,0.60274,0.00022,21.12872]
[1779525199714,32.67,74442.66,0.4,0.60259,0.00022,21.13059]
[1779525199993,32.67,74447.81,0.4,0.6037,0.00022,21.11613]
[1779525201217,32.67,74447.81,0.4,0.6037,0.00022,21.11613]
[1779525201318,32.67,74447.81,0.4,0.60371,0.00022,21.11609]
[1779525203080,32.67,74446.35,0.4,0.60339,0.00022,21.12019]
[1779525204021,32.67,74441.3,0.4,0.60231,0.00022,21.13426]
[1779525205327,32.67,74441.3,0.4,0.60231,0.00022,21.13426]
[1779525205524,32.67,74441.3,0.4,0.60231,0.00022,21.13426]
[1779525206554,32.67,74439.43,0.4,0.6019,0.00022,21.13957]
[1779525206035,32.67,74444.48,0.4,0.60298,0.00022,21.12552]
[1779525207113,32.67,74444.48,0.4,0.60298,0.00022,21.12552]
[1779525207200,32.67,74444.48,0.4,0.60298,0.00022,21.12552]
[1779525208792,32.67,74442.1,0.4,0.60246,0.00022,21.13228]
[1779525209783,32.67,74442.48,0.4,0.60254,0.00022,21.13124]
[1779525211435,32.67,74442.6,0.4,0.60257,0.00022,21.13093]
[1779525211537,32.68,74437.17,0.4,0.60141,0.00022,21.14209]
[1779525213088,32.68,74433.63,0.4,0.60064,0.00022,21.15184]
[1779525214672,32.68,74432.14,0.4,0.60031,0.00022,21.15599]
[1779525220148,32.69,74431.97,0.4,0.60026,0.00022,21.15671]
[1779525221569,32.69,74431.97,0.4,0.60026,0.00022,21.15671]
[1779525222539,32.69,74431.93,0.4,0.60025,0.00022,21.15686]
[1779525224824,32.69,74433.0,0.4,0.60047,0.00022,21.15408]
[1779525228560,32.69,74434.89,0.4,0.60087,0.00022,21.14906]
[1779525228949,32.7,74434.97,0.4,0.60088,0.00022,21.14889]
[1779525230732,32.7,74438.88,0.4,0.60172,0.00022,21.13825]
[1779525240397,32.71,74439.66,0.4,0.60185,0.00022,21.13654]
[1779525242303,32.72,74435.2,0.4,0.60088,0.00022,21.14901]
[1779525246376,32.72,74435.24,0.4,0.60088,0.00022,21.14895]
[1779525247384,32.72,74437.11,0.4,0.60127,0.00022,21.14398]
[1779525250551,32.73,74438.93,0.4,0.60165,0.00022,21.13914]
[1779525250602,32.73,74438.93,0.4,0.60165,0.00022,21.13914]
[1779525251366,32.73,74443.19,0.4,0.60256,0.00022,21.12747]
[1779525256401,32.74,74446.62,0.4,0.60328,0.00021,21.1182]
[1779525261436,32.74,74447.78,0.4,0.60352,0.00021,21.11507]
[1779525262401,32.74,74447.78,0.4,0.60352,0.00021,21.11507]
[1779525262443,32.74,74447.95,0.4,0.60355,0.00021,21.11462]
[1779525267478,32.74,74448.07,0.4,0.60357,0.00021,21.1144]
[1779525269768,32.74,74448.17,0.4,0.60359,0.00021,21.11417]
[1779525273520,32.75,74448.38,0.4,0.60364,0.00021,21.10973]
[1779525276877,32.75,74448.4,0.4,0.60365,0.00021,21.10971]
[1779525277548,32.75,74452.06,0.4,0.60443,0.00021,21.09943]
[1779525280386,32.75,74454.93,0.4,0.60504,0.00021,21.09134]
[1779525280515,32.75,74454.93,0.4,0.60504,0.00021,21.09134]
[1779525280569,32.75,74456.94,0.4,0.60547,0.00021,21.08564]
[1779525282312,32.75,74459.89,0.4,0.6061,0.00021,21.07721]
[1779525282313,32.75,74459.89,0.4,0.6061,0.00021,21.07721]
[1779525286176,32.76,74464.43,0.4,0.60706,0.00021,21.06426]
[1779525286635,32.76,74464.43,0.4,0.60706,0.00021,21.06426]
[1779525290204,32.76,74466.94,0.4,0.60759,0.00021,21.05715]
[1779525290432,32.76,74466.94,0.4,0.60759,0.00021,21.05715]
[1779525290639,32.76,74467.23,0.4,0.60764,0.00021,21.05636]
[1779525291340,32.76,74467.23,0.4,0.60764,0.00021,21.05636]
[1779525291646,32.76,74466.84,0.4,0.60756,0.00021,21.05756]
[1779525292226,32.76,74466.84,0.4,0.60756,0.00021,21.05756]
[1779525292653,32.76,74465.96,0.4,0.60736,0.00021,21.06018]
[1779525292762,32.76,74465.96,0.4,0.60736,0.00021,21.06018]
[1779525293660,32.76,74465.92,0.4,0.60735,0.00021,21.06034]
[1779525296101,32.76,74465.92,0.4,0.60735,0.00021,21.06034]
[1779525296175,32.77,74465.62,0.4,0.60728,0.00021,21.06132]
[1779525300676,32.77,74462.5,0.4,0.6066,0.00021,21.07058]
[1779525300709,32.77,74461.53,0.4,0.60639,0.00021,21.07343]
[1779525301857,32.77,74461.53,0.4,0.60639,0.00021,21.07343]
[1779525301958,32.77,74460.07,0.4,0.60607,0.00021,21.07769]
[1779525302932,32.77,74460.07,0.4,0.60607,0.00021,21.07769]
[1779525307705,32.78,74458.34,0.4,0.60568,0.00021,21.08289]
[1779525312793,32.79,74450.91,0.4,0.60408,0.00021,21.10423]
[1779525320283,32.79,74450.78,0.4,0.60405,0.00021,21.10463]
[1779525320328,32.79,74450.78,0.4,0.60405,0.00021,21.10463]
[1779525320335,32.79,74450.78,0.4,0.60403,0.00021,21.10483]
[1779525320752,32.79,74450.78,0.4,0.60403,0.00021,21.10483]
[1779525322644,32.79,74449.51,0.4,0.60376,0.00021,21.10841]
[1779525322875,32.79,74443.89,0.4,0.60255,0.00021,21.12414]
[1779525325227,32.79,74441.84,0.4,0.60211,0.00021,21.12984]
[1779525325916,32.79,74441.84,0.4,0.60211,0.00021,21.12985]
[1779525325987,32.79,74439.01,0.4,0.6015,0.00021,21.13766]
[1779525327822,32.79,74438.37,0.4,0.60136,0.00021,21.13942]
[1779525327838,32.79,74438.37,0.4,0.60136,0.00021,21.13942]
[1779525328918,32.79,74443.56,0.4,0.60247,0.00021,21.12514]
[1779525331198,32.8,74444.31,0.4,0.60263,0.00021,21.12308]
[1779525331298,32.8,74444.19,0.4,0.60262,0.00021,21.11952]
[1779525337981,32.8,74440.72,0.4,0.60187,0.00021,21.12922]
[1779525339712,32.8,74439.28,0.4,0.60156,0.00021,21.1332]
[1779525339995,32.8,74434.29,0.4,0.60048,0.00022,21.14683]
[1779525342068,32.8,74434.24,0.4,0.60047,0.00022,21.14697]
[1779525342072,32.8,74436.76,0.4,0.60101,0.00021,21.14012]
[1779525344331,32.8,74437.33,0.4,0.60113,0.00021,21.13858]
[1779525351072,32.8,74440.61,0.4,0.60183,0.00021,21.12972]
[1779525352833,32.8,74440.61,0.4,0.60183,0.00021,21.12972]
[1779525352977,32.8,74440.61,0.4,0.60183,0.00021,21.12972]
[1779525353237,32.8,74440.61,0.4,0.60183,0.00021,21.12972]
[1779525353289,32.81,74439.33,0.4,0.60155,0.00021,21.13329]
[1779525354093,32.81,74434.21,0.4,0.60045,0.00022,21.14726]
[1779525355363,32.81,74434.21,0.4,0.60045,0.00022,21.14726]
[1779525357700,32.81,74430.86,0.4,0.59973,0.00022,21.15634]
[1779525363950,32.81,74430.36,0.4,0.59962,0.00022,21.1577]
[1779525368684,32.81,74429.98,0.4,0.59954,0.00022,21.15873]
[1779525368709,32.81,74429.98,0.4,0.59954,0.00022,21.15873]
[1779525368749,32.81,74429.98,0.4,0.59954,0.00022,21.15873]
[1779525370910,32.81,74434.04,0.4,0.60041,0.00022,21.14778]
[1779525376247,32.81,74432.62,0.4,0.6001,0.00022,21.15165]
[1779525379309,32.81,74432.62,0.4,0.6001,0.00022,21.15165]
[1779525380219,32.81,74432.45,0.4,0.60006,0.00022,21.15212]
[1779525383340,32.81,74427.88,0.4,0.59908,0.00022,21.16439]
[1779525389338,32.81,74428.33,0.4,0.59918,0.00022,21.16314]
[1779525393630,32.81,74428.13,0.4,0.59915,0.00022,21.15977]
[1779525396387,32.81,74432.24,0.4,0.60004,0.00022,21.14871]
[1779525401422,32.81,74433.28,0.4,0.60026,0.00022,21.14589]
[1779525407396,32.81,74433.45,0.4,0.6003,0.00022,21.14543]
[1779525407438,32.81,74433.45,0.4,0.6003,0.00022,21.14543]
[1779525408430,32.81,74433.45,0.4,0.6003,0.00022,21.14542]
[1779525409430,32.81,74432.66,0.4,0.60013,0.00022,21.14756]
[1779525414525,32.81,74429.15,0.4,0.59938,0.00022,21.15697]
[1779525414958,32.81,74429.15,0.4,0.59938,0.00022,21.15697]
[1779525421576,32.81,74423.78,0.4,0.59822,0.00022,21.17133]
[1779525422693,32.81,74423.78,0.4,0.59822,0.00022,21.17133]
[1779525422705,32.81,74423.78,0.4,0.59822,0.00022,21.17133]
[1779525422721,32.81,74416.83,0.4,0.59672,0.00022,21.18959]
[1779525422812,32.81,74416.83,0.4,0.59672,0.00022,21.18959]
[1779525423590,32.81,74413.07,0.4,0.59591,0.00022,21.19934]
[1779525425667,32.81,74413.18,0.4,0.59593,0.00022,21.19905]
[1779525425744,32.81,74409.06,0.4,0.59504,0.00022,21.20963]
[1779525427507,32.81,74410.91,0.4,0.59544,0.00022,21.20488]
[1779525427621,32.81,74418.07,0.4,0.59699,0.00022,21.18631]
[1779525428628,32.81,74424.66,0.4,0.59841,0.00022,21.16894]
[1779525429830,32.8,74426.36,0.4,0.59878,0.00022,21.1644]
[1779525432389,32.8,74425.05,0.4,0.5985,0.00022,21.16786]
[1779525432633,32.8,74425.05,0.4,0.5985,0.00022,21.16786]
[1779525438704,32.8,74418.08,0.4,0.597,0.00022,21.1861]
[1779525443739,32.8,74414.04,0.4,0.59614,0.00022,21.19653]
[1779525444748,32.8,74408.39,0.4,0.59492,0.00022,21.21106]
[1779525446382,32.8,74408.34,0.4,0.59491,0.00022,21.21118]
[1779525446760,32.8,74407.29,0.4,0.59468,0.00022,21.21386]
[1779525451732,32.8,74405.62,0.4,0.59432,0.00022,21.2181]
[1779525451798,32.8,74405.5,0.4,0.59431,0.00022,21.21448]
[1779525456833,32.8,74403.84,0.4,0.59395,0.00022,21.21871]
[1779525461867,32.8,74404.67,0.4,0.59412,0.00022,21.21677]
[1779525465251,32.8,74404.72,0.4,0.59413,0.00022,21.21665]
[1779525465763,32.8,74404.76,0.4,0.59414,0.00022,21.21655]
[1779525466986,32.8,74403.92,0.4,0.59395,0.00022,21.21868]
[1779525467432,32.8,74403.92,0.4,0.59395,0.00022,21.21868]
[1779525467908,32.81,74398.54,0.4,0.59279,0.00022,21.23223]
[1779525471937,32.81,74394.78,0.4,0.59197,0.00022,21.24161]
[1779525473951,32.81,74389.21,0.4,0.59076,0.00022,21.25533]
[1779525478925,32.81,74386.88,0.4,0.59024,0.00022,21.26112]
[1779525478965,32.81,74386.88,0.4,0.59024,0.00022,21.26112]
[1779525482220,32.82,74386.33,0.4,0.59011,0.00022,21.26254]
[1779525484348,32.82,74384.7,0.4,0.58976,0.00022,21.26647]
[1779525484354,32.82,74384.24,0.4,0.58966,0.00022,21.26757]
[1779525488274,32.82,74383.47,0.4,0.58949,0.00022,21.26948]
[1779525488761,32.82,74383.47,0.4,0.58949,0.00022,21.26948]
[1779525488842,32.82,74383.47,0.4,0.58949,0.00022,21.26948]
[1779525488772,32.82,74383.44,0.4,0.58948,0.00022,21.26961]
[1779525490387,32.82,74385.88,0.4,0.59001,0.00022,21.26375]
[1779525490418,32.82,74391.55,0.4,0.59123,0.00022,21.25007]
[1779525491734,32.82,74391.55,0.4,0.59123,0.00022,21.25007]
[1779525492349,32.83,74393.35,0.4,0.59161,0.00022,21.2457]
[1779525493355,32.83,74393.96,0.4,0.59174,0.00022,21.24423]
[1779525495099,32.83,74388.84,0.4,0.59063,0.00022,21.25682]
[1779525497929,32.83,74391.78,0.4,0.59126,0.00022,21.24975]
[1779525500261,32.84,74395.83,0.4,0.59213,0.00022,21.23991]
[1779525502148,32.84,74391.12,0.4,0.5911,0.00022,21.25154]
[1779525507182,32.84,74389.04,0.4,0.59064,0.00022,21.25675]
[1779525509108,32.84,74387.44,0.4,0.59029,0.00022,21.26065]
[1779525509146,32.84,74387.44,0.4,0.59029,0.00022,21.26065]
[1779525509149,32.84,74387.44,0.4,0.59029,0.00022,21.26065]
[1779525510443,32.84,74386.14,0.4,0.59001,0.00022,21.26381]
[1779525510509,32.84,74386.14,0.4,0.59001,0.00022,21.26381]
[1779525510535,32.84,74386.14,0.4,0.59001,0.00022,21.26381]
[1779525510541,32.84,74385.23,0.4,0.58981,0.00022,21.266]
[1779525511221,32.84,74385.23,0.4,0.58981,0.00022,21.266]
[1779525511322,32.84,74378.66,0.4,0.5884,0.00022,21.27773]
[1779525512218,32.85,74374.57,0.4,0.58752,0.00022,21.28735]
[1779525515597,32.85,74374.83,0.4,0.58757,0.00022,21.28676]
[1779525517397,32.85,74371.39,0.4,0.58682,0.00022,21.29484]
[1779525518101,32.85,74370.41,0.4,0.5866,0.00022,21.29719]
[1779525519270,32.85,74358.31,0.4,0.58397,0.00022,21.32469]
[1779525522291,32.86,74355.7,0.4,0.58339,0.00022,21.33058]
[1779525523297,32.86,74360.1,0.4,0.58435,0.00022,21.32081]
[1779525528334,32.86,74356.84,0.4,0.58363,0.00022,21.32822]
[1779525531688,32.87,74352.56,0.4,0.58269,0.00022,21.33775]
[1779525532362,32.87,74347.64,0.4,0.58162,0.00022,21.34846]
[1779525534410,32.87,74346.05,0.4,0.58126,0.00022,21.35204]
[1779525534450,32.87,74342.32,0.4,0.58045,0.00022,21.36002]
[1779525535375,32.87,74342.32,0.4,0.58045,0.00022,21.36002]
[1779525535495,32.87,74342.32,0.4,0.58045,0.00022,21.36002]
[1779525535502,32.87,74342.32,0.4,0.58045,0.00022,21.36002]
[1779525535581,32.88,74336.54,0.4,0.57918,0.00022,21.37233]
[1779525535933,32.88,74336.54,0.4,0.57918,0.00022,21.37233]
[1779525535985,32.88,74336.54,0.4,0.57918,0.00022,21.37233]
[1779525536745,32.88,74329.54,0.4,0.57765,0.00022,21.38685]
[1779525537113,32.88,74329.54,0.4,0.57765,0.00022,21.38685]
[1779525537277,32.88,74329.54,0.4,0.57765,0.00022,21.38685]
[1779525537397,32.88,74326.16,0.4,0.57692,0.00022,21.39372]
[1779525539766,32.88,74326.0,0.4,0.57688,0.00022,21.39409]
[1779525542765,32.89,74330.59,0.4,0.57787,0.00022,21.38484]
[1779525543441,32.89,74336.09,0.4,0.57906,0.00022,21.37353]
[1779525547777,32.89,74339.05,0.4,0.5797,0.00022,21.36741]
[1779525547896,32.89,74339.05,0.4,0.5797,0.00022,21.36741]
[1779525548204,32.89,74339.14,0.4,0.57971,0.00022,21.36725]
[1779525548234,32.89,74339.14,0.4,0.57971,0.00022,21.36725]
[1779525548477,32.89,74326.15,0.4,0.57689,0.00022,21.39403]
[1779525549874,32.89,74326.15,0.4,0.57689,0.00022,21.39403]
[1779525549484,32.9,74330.46,0.4,0.57782,0.00022,21.38531]
[1779525550491,32.9,74334.33,0.4,0.57866,0.00022,21.37733]
[1779525554052,32.9,74337.21,0.4,0.57929,0.00022,21.37134]
[1779525554848,32.9,74322.48,0.4,0.57608,0.00022,21.40149]
[1779525555526,32.92,74312.33,0.4,0.57383,0.00022,21.42174]
[1779525557271,32.92,74311.93,0.4,0.57374,0.00022,21.42254]
[1779525562574,32.92,74315.0,0.4,0.5744,0.00022,21.41674]
[1779525564028,32.93,74314.84,0.4,0.57436,0.00022,21.41708]
[1779525564589,32.93,74318.66,0.4,0.57519,0.00022,21.40963]
[1779525565596,32.92,74329.71,0.4,0.5776,0.00022,21.38742]
[1779525566405,32.92,74329.71,0.4,0.5776,0.00022,21.38742]
[1779525568617,32.92,74326.84,0.4,0.57698,0.00022,21.39323]
[1779525570631,32.92,74321.64,0.4,0.57585,0.00022,21.40365]
[1779525572607,32.92,74320.9,0.4,0.5757,0.00022,21.40123]
[1779525572650,32.92,74320.9,0.4,0.5757,0.00022,21.40123]
[1779525572921,32.92,74320.9,0.4,0.5757,0.00022,21.40123]
[1779525572998,32.92,74317.86,0.4,0.57503,0.00022,21.40726]
[1779525573658,32.92,74307.8,0.4,0.57284,0.00022,21.4267]
[1779525578652,32.93,74307.91,0.4,0.57286,0.00022,21.42653]
[1779525578690,32.93,74307.91,0.4,0.57286,0.00022,21.42653]
[1779525582146,32.93,74307.87,0.4,0.57284,0.00022,21.42675]
[1779525582253,32.93,74307.87,0.4,0.57284,0.00022,21.42675]
[1779525584291,32.93,74307.22,0.4,0.5727,0.00022,21.42797]
[1779525586179,32.93,74307.56,0.4,0.57277,0.00022,21.42736]
[1779525586748,32.94,74310.66,0.4,0.57344,0.00022,21.42147]
[1779525589651,32.94,74311.79,0.4,0.57368,0.00022,21.41935]
[1779525589925,32.94,74311.79,0.4,0.57368,0.00022,21.41935]
[1779525590043,32.94,74312.81,0.4,0.5739,0.00022,21.41741]
[1779525590958,32.94,74312.81,0.4,0.5739,0.00022,21.41741]
[1779525590778,32.94,74308.75,0.4,0.57302,0.00022,21.42521]
[1779525595909,32.94,74305.45,0.4,0.5723,0.00022,21.43143]
[1779525598609,32.94,74305.93,0.4,0.5724,0.00022,21.43055]
[1779525598834,32.94,74306.66,0.4,0.57256,0.00022,21.42919]
[1779525599492,32.94,74306.66,0.4,0.57256,0.00022,21.42919]
[1779525599495,32.94,74306.66,0.4,0.57256,0.00022,21.42919]
[1779525599507,32.94,74306.66,0.4,0.57256,0.00022,21.42919]
[1779525599623,32.94,74306.66,0.4,0.57256,0.00022,21.42919]
[1779525599783,32.94,74306.66,0.4,0.57256,0.00022,21.42919]
[1779525599845,32.94,74306.66,0.4,0.57256,0.00022,21.42919]
[1779525599898,32.94,74306.66,0.4,0.57256,0.00022,21.42919]
[1779525599946,32.94,74288.92,0.4,0.56869,0.00022,21.46172]
[1779525600243,32.94,74288.92,0.4,0.56869,0.00022,21.46172]
[1779525600388,32.94,74288.92,0.4,0.56869,0.00022,21.46172]
[1779525600532,32.94,74288.92,0.4,0.56869,0.00022,21.46172]
[1779525600947,32.95,74281.61,0.4,0.56708,0.00022,21.47456]
[1779525601855,32.96,74276.38,0.4,0.56591,0.00022,21.48377]
[1779525603878,32.99,74281.91,0.4,0.56707,0.00022,21.47475]
[1779525604436,32.99,74281.91,0.4,0.56707,0.00022,21.47475]
[1779525604445,32.99,74281.91,0.4,0.56707,0.00022,21.47475]
[1779525604452,32.99,74281.91,0.4,0.56707,0.00022,21.47475]
[1779525604482,32.99,74281.91,0.4,0.56707,0.00022,21.47475]
[1779525604518,32.99,74281.91,0.4,0.56707,0.00022,21.47475]
[1779525604601,32.99,74281.91,0.4,0.56707,0.00022,21.47475]
[1779525604877,32.99,74293.82,0.4,0.56967,0.00022,21.45378]
[1779525605809,32.99,74293.82,0.4,0.56967,0.00022,21.45378]
[1779525605885,32.99,74302.67,0.4,0.57159,0.00022,21.43761]
[1779525606892,32.99,74306.84,0.4,0.5725,0.00022,21.42983]
[1779525609044,33.0,74307.99,0.4,0.57275,0.00022,21.42769]
[1779525609529,33.0,74307.99,0.4,0.57275,0.00022,21.42769]
[1779525609744,33.0,74307.99,0.4,0.57275,0.00022,21.42769]
[1779525609913,33.0,74313.5,0.4,0.57394,0.00022,21.41723]
[1779525610337,33.0,74313.5,0.4,0.57394,0.00022,21.41723]
[1779525610920,33.0,74312.59,0.4,0.57374,0.00022,21.419]
[1779525613852,33.0,74311.94,0.4,0.57359,0.00022,21.4203]
[1779525613885,33.0,74311.94,0.4,0.57359,0.00022,21.4203]
[1779525613944,33.0,74311.94,0.4,0.57359,0.00022,21.4203]
[1779525613954,33.0,74311.94,0.4,0.57359,0.00022,21.4203]
[1779525613943,33.0,74309.83,0.4,0.57313,0.00022,21.42435]
[1779525614042,33.0,74309.83,0.4,0.57313,0.00022,21.42435]
[1779525614950,33.0,74296.69,0.4,0.57027,0.00022,21.44883]
[1779525615410,33.0,74296.69,0.4,0.57027,0.00022,21.44883]
[1779525615957,33.01,74290.06,0.4,0.56882,0.00022,21.46076]
[1779525616964,33.01,74284.24,0.4,0.56755,0.00022,21.47101]
[1779525618027,33.01,74283.1,0.4,0.5673,0.00022,21.473]
[1779525623088,33.04,74279.58,0.4,0.56647,0.00022,21.47959]
[1779525629049,33.06,74279.43,0.4,0.56641,0.00022,21.4801]
[1779525634088,33.06,74277.18,0.4,0.56592,0.00022,21.48009]
[1779525639124,33.07,74277.04,0.4,0.56589,0.00022,21.48038]
[1779525644159,33.07,74275.01,0.4,0.56544,0.00022,21.48384]
[1779525646483,33.07,74273.91,0.4,0.5652,0.00022,21.48568]
[1779525646969,33.07,74273.91,0.4,0.5652,0.00022,21.48568]
[1779525647003,33.07,74273.91,0.4,0.5652,0.00022,21.48568]
[1779525647030,33.07,74273.91,0.4,0.5652,0.00022,21.48568]
[1779525647035,33.07,74273.91,0.4,0.5652,0.00022,21.48568]
[1779525647054,33.07,74273.91,0.4,0.5652,0.00022,21.48568]
[1779525647092,33.07,74273.52,0.4,0.56511,0.00022,21.48634]
[1779525647128,33.07,74273.52,0.4,0.56511,0.00022,21.48634]
[1779525647135,33.07,74273.52,0.4,0.56511,0.00022,21.48634]
[1779525647552,33.07,74273.52,0.4,0.56511,0.00022,21.48634]
[1779525647981,33.07,74273.52,0.4,0.56511,0.00022,21.48634]
[1779525648020,33.07,74285.42,0.4,0.56771,0.00022,21.46611]
[1779525648329,33.07,74285.42,0.4,0.56771,0.00022,21.46611]
[1779525648983,33.07,74285.42,0.4,0.56771,0.00022,21.46611]
[1779525649041,33.07,74301.63,0.4,0.57123,0.00022,21.4371]
[1779525649254,33.07,74307.25,0.4,0.57245,0.00022,21.42665]
[1779525651223,33.07,74312.66,0.4,0.57362,0.00022,21.41643]
[1779525656628,33.08,74311.84,0.4,0.57344,0.00022,21.4181]
[1779525656679,33.08,74311.84,0.4,0.57344,0.00022,21.4181]
[1779525656943,33.08,74311.84,0.4,0.57344,0.00022,21.4181]
[1779525657015,33.08,74306.97,0.4,0.57237,0.00022,21.42735]
[1779525658773,33.08,74304.02,0.4,0.57173,0.00022,21.43285]
[1779525658776,33.08,74304.02,0.4,0.57173,0.00022,21.43285]
[1779525661294,33.08,74312.76,0.4,0.57363,0.00022,21.4164]
[1779525664462,33.08,74311.84,0.4,0.57343,0.00022,21.4182]
[1779525665981,33.09,74313.23,0.4,0.57373,0.00022,21.41557]
[1779525666054,33.09,74315.55,0.4,0.57422,0.00022,21.41116]
[1779525668064,33.09,74320.82,0.4,0.57536,0.00022,21.40096]
[1779525668349,33.09,74326.55,0.4,0.5766,0.00022,21.38961]
[1779525669121,33.09,74326.55,0.4,0.5766,0.00022,21.38961]
[1779525669135,33.09,74326.55,0.4,0.5766,0.00022,21.38961]
[1779525669141,33.09,74326.55,0.4,0.5766,0.00022,21.38961]
[1779525669356,33.09,74331.86,0.4,0.57775,0.00022,21.37895]
[1779525671139,33.09,74333.29,0.4,0.57806,0.00022,21.37604]
[1779525673375,33.09,74328.86,0.4,0.5771,0.00022,21.38506]
[1779525678419,33.1,74325.02,0.4,0.57626,0.00022,21.39283]
[1779525681176,33.1,74324.94,0.4,0.57624,0.00022,21.39302]
[1779525686452,33.11,74326.52,0.4,0.57656,0.00022,21.39005]
[1779525686475,33.11,74321.04,0.4,0.57537,0.00022,21.40092]
[1779525691510,33.12,74320.93,0.4,0.57534,0.00022,21.3974]
[1779525696544,33.12,74324.48,0.4,0.5761,0.00022,21.39054]
[1779525701580,33.13,74325.7,0.4,0.57635,0.00022,21.38826]
[1779525706615,33.13,74328.7,0.4,0.577,0.00022,21.38225]
[1779525708629,33.13,74324.42,0.4,0.57608,0.00022,21.39074]
[1779525711650,33.13,74328.78,0.4,0.57703,0.00022,21.382]
[1779525713233,33.13,74332.26,0.4,0.57778,0.00022,21.37497]
[1779525713665,33.12,74341.58,0.4,0.5798,0.00022,21.35575]
[1779525717635,33.12,74343.76,0.4,0.58027,0.00022,21.35118]
[1779525718214,33.12,74343.86,0.4,0.58029,0.00022,21.35097]
[1779525720610,33.13,74340.95,0.4,0.57966,0.00022,21.35707]
[1779525720939,33.13,74340.95,0.4,0.57966,0.00022,21.35707]
[1779525721839,33.13,74338.46,0.4,0.57912,0.00022,21.36228]
[1779525721936,33.13,74330.92,0.4,0.57749,0.00022,21.37774]
[1779525728779,33.13,74330.82,0.4,0.57747,0.00022,21.3779]
[1779525730793,33.13,74335.77,0.4,0.57854,0.00022,21.3678]
[1779525732665,33.13,74338.22,0.4,0.57907,0.00022,21.36274]
[1779525732711,33.13,74338.22,0.4,0.57907,0.00022,21.36274]
[1779525735829,33.12,74342.88,0.4,0.58008,0.00022,21.35303]
[1779525736939,33.12,74347.45,0.4,0.58106,0.00022,21.34338]
[1779525738324,33.13,74347.7,0.4,0.58112,0.00022,21.34285]
[1779525742626,33.13,74347.32,0.4,0.58103,0.00022,21.34368]
[1779525743208,33.13,74347.03,0.4,0.58097,0.00022,21.3443]
[1779525744891,33.13,74352.28,0.4,0.5821,0.00022,21.33307]
[1779525746403,33.13,74352.26,0.4,0.5821,0.00022,21.33312]
[1779525746717,33.13,74352.26,0.4,0.5821,0.00022,21.33312]
[1779525750935,33.13,74347.71,0.4,0.58111,0.00022,21.3429]
[1779525751737,33.13,74347.71,0.4,0.58111,0.00022,21.3429]
[1779525753541,33.13,74346.48,0.4,0.58086,0.00022,21.34161]
[1779525754797,33.13,74347.16,0.4,0.58101,0.00022,21.34017]
[1779525755503,33.13,74347.01,0.4,0.58097,0.00022,21.34049]
[1779525757662,33.13,74346.92,0.4,0.58095,0.00022,21.34069]
[1779525759998,33.13,74355.46,0.4,0.5828,0.00022,21.32231]
[1779525761268,33.13,74355.54,0.4,0.58282,0.00022,21.32212]
[1779525763019,33.13,74349.76,0.4,0.58157,0.00022,21.33458]
[1779525763542,33.13,74349.76,0.4,0.58157,0.00022,21.33458]
[1779525764111,33.13,74349.76,0.4,0.58157,0.00022,21.33458]
[1779525764150,33.13,74349.76,0.4,0.58157,0.00022,21.33458]
[1779525764157,33.13,74342.85,0.4,0.58008,0.00022,21.34922]
[1779525765034,33.13,74330.72,0.4,0.57746,0.00022,21.37419]
[1779525766361,33.12,74329.18,0.4,0.57713,0.00022,21.37727]
[1779525772084,33.12,74331.21,0.4,0.57758,0.00022,21.37304]
[1779525773091,33.12,74335.22,0.4,0.57845,0.00022,21.36484]
[1779525777121,33.11,74339.58,0.4,0.5794,0.00022,21.35578]
[1779525779134,33.11,74345.85,0.4,0.58076,0.00022,21.34259]
[1779525779764,33.11,74345.85,0.4,0.58076,0.00022,21.34259]
[1779525781557,33.11,74347.53,0.4,0.58112,0.00022,21.33898]
[1779525782156,33.11,74351.83,0.4,0.58205,0.00022,21.32974]
[1779525782215,33.11,74351.83,0.4,0.58205,0.00022,21.32974]
[1779525783638,33.11,74353.66,0.4,0.58245,0.00022,21.32579]
[1779525788773,33.11,74357.22,0.4,0.58322,0.00022,21.31804]
[1779525791220,33.11,74352.38,0.4,0.58217,0.00022,21.32854]
[1779525796256,33.1,74354.43,0.4,0.58263,0.00022,21.32398]
[1779525800739,33.1,74353.12,0.4,0.58235,0.00022,21.32675]
[1779525802297,33.1,74347.35,0.4,0.58111,0.00022,21.33909]
[1779525807333,33.1,74348.32,0.4,0.58132,0.00022,21.33703]
[1779525812368,33.1,74346.11,0.4,0.58085,0.00022,21.33782]
[1779525817403,33.1,74347.04,0.4,0.58106,0.00022,21.33578]
[1779525822437,33.09,74348.51,0.4,0.58138,0.00022,21.33259]
[1779525824815,33.09,74347.89,0.4,0.58125,0.00022,21.3339]
[1779525824896,33.09,74347.89,0.4,0.58125,0.00022,21.3339]
[1779525824943,33.09,74340.85,0.4,0.57973,0.00022,21.34876]
[1779525825788,33.09,74340.85,0.4,0.57973,0.00022,21.34876]
[1779525825866,33.09,74340.85,0.4,0.57973,0.00022,21.34876]
[1779525825878,33.09,74350.17,0.4,0.58174,0.00022,21.32903]
[1779525826339,33.09,74350.17,0.4,0.58174,0.00022,21.32903]
[1779525826401,33.09,74350.17,0.4,0.58174,0.00022,21.32903]
[1779525826688,33.09,74350.17,0.4,0.58174,0.00022,21.32903]
[1779525826888,33.09,74356.12,0.4,0.58303,0.00022,21.31615]
[1779525827913,33.09,74356.12,0.4,0.58303,0.00022,21.31615]
[1779525827935,33.09,74356.12,0.4,0.58303,0.00022,21.31615]
[1779525827955,33.09,74364.23,0.4,0.58478,0.00022,21.29822]
[1779525828730,33.09,74364.23,0.4,0.58478,0.00022,21.29822]
[1779525829492,33.09,74352.9,0.4,0.58233,0.00022,21.32316]
[1779525834536,33.1,74353.85,0.4,0.58253,0.00022,21.32115]
[1779525841803,33.1,74353.93,0.4,0.58255,0.00022,21.32101]
[1779525845613,33.1,74356.27,0.4,0.58305,0.00022,21.31595]
[1779525847627,33.1,74359.1,0.4,0.58366,0.00022,21.30975]
[1779525849753,33.1,74360.91,0.4,0.58405,0.00022,21.30575]
[1779525849823,33.1,74361.69,0.4,0.58422,0.00022,21.30402]
[1779525850644,33.1,74361.69,0.4,0.58422,0.00022,21.30402]
[1779525853210,33.1,74364.39,0.4,0.5848,0.00022,21.29801]
[1779525853472,33.1,74364.85,0.4,0.5849,0.00022,21.297]
[1779525858389,33.1,74369.57,0.4,0.58591,0.00022,21.28636]
[1779525861182,33.1,74369.82,0.4,0.58597,0.00022,21.28578]
[1779525861222,33.1,74369.89,0.4,0.58598,0.00022,21.2856]
[1779525861725,33.1,74365.64,0.4,0.58507,0.00022,21.2952]
[1779525866760,33.1,74363.61,0.4,0.58464,0.00022,21.29967]
[1779525867423,33.1,74363.61,0.4,0.58464,0.00022,21.29967]
[1779525868677,33.1,74363.61,0.4,0.58464,0.00022,21.29965]
[1779525870314,33.09,74363.56,0.4,0.58463,0.00022,21.29972]
[1779525872348,33.09,74364.43,0.4,0.58483,0.00022,21.29384]
[1779525872549,33.09,74364.43,0.4,0.58483,0.00022,21.29384]
[1779525872803,33.09,74366.71,0.4,0.58533,0.00022,21.28872]
[1779525876065,33.09,74370.27,0.4,0.5861,0.00022,21.28064]
[1779525876793,33.09,74370.7,0.4,0.58619,0.00022,21.27965]
[1779525877203,33.09,74370.7,0.4,0.58619,0.00022,21.27965]
[1779525877257,33.09,74370.7,0.4,0.58619,0.00022,21.27965]
[1779525877846,33.09,74374.66,0.4,0.58704,0.00022,21.27056]
[1779525879658,33.09,74374.62,0.4,0.58704,0.00022,21.27063]
[1779525885964,33.09,74373.97,0.4,0.58691,0.00022,21.27203]
[1779525890477,33.09,74374.11,0.4,0.58694,0.00022,21.27165]
[1779525891190,33.09,74374.11,0.4,0.58694,0.00022,21.27165]
[1779525892482,33.08,74374.46,0.4,0.58702,0.00022,21.2708]
[1779525895165,33.08,74376.46,0.4,0.58745,0.00022,21.26615]
[1779525901007,33.08,74378.77,0.4,0.58795,0.00022,21.26076]
[1779525901468,33.08,74378.77,0.4,0.58795,0.00022,21.26076]
[1779525901494,33.08,74378.77,0.4,0.58795,0.00022,21.26076]
[1779525901609,33.08,74378.77,0.4,0.58795,0.00022,21.26076]
[1779525902014,33.08,74372.78,0.4,0.58666,0.00022,21.2746]
[1779525909064,33.08,74370.87,0.4,0.58625,0.00022,21.27893]
[1779525909165,33.08,74370.87,0.4,0.58626,0.00022,21.2789]
[1779525915106,33.08,74370.94,0.4,0.58628,0.00022,21.27869]
[1779525918309,33.08,74370.21,0.4,0.58612,0.00022,21.28034]
[1779525918710,33.08,74369.85,0.4,0.58604,0.00022,21.28115]
[1779525920141,33.08,74364.62,0.4,0.58492,0.00022,21.29295]
[1779525921148,33.08,74360.08,0.4,0.58394,0.00022,21.30305]
[1779525924168,33.07,74355.13,0.4,0.58287,0.00022,21.3139]
[1779525928608,33.07,74354.56,0.4,0.58275,0.00022,21.31513]
[1779525928695,33.07,74354.56,0.4,0.58275,0.00022,21.31513]
[1779525931772,33.07,74354.71,0.4,0.58279,0.00022,21.31089]
[1779525931852,33.07,74354.71,0.4,0.58279,0.00022,21.31089]
[1779525932225,33.07,74361.59,0.4,0.58428,0.00022,21.29573]
[1779525932770,33.07,74361.59,0.4,0.58428,0.00022,21.29573]
[1779525933232,33.07,74369.05,0.4,0.58589,0.00022,21.27896]
[1779525935081,33.07,74371.47,0.4,0.58641,0.00022,21.27343]
[1779525935245,33.07,74371.39,0.4,0.5864,0.00022,21.27359]
[1779525940280,33.07,74370.39,0.4,0.58619,0.00022,21.27577]
[1779525943439,33.07,74370.89,0.4,0.5863,0.00022,21.27461]
[1779525946406,33.07,74372.08,0.4,0.58656,0.00022,21.27187]
[1779525946459,33.07,74372.08,0.4,0.58656,0.00022,21.27187]
[1779525946873,33.07,74372.08,0.4,0.58656,0.00022,21.27187]
[1779525947330,33.07,74378.14,0.4,0.58787,0.00022,21.25787]
[1779525948057,33.07,74378.14,0.4,0.58787,0.00022,21.25787]
[1779525948103,33.07,74378.14,0.4,0.58787,0.00022,21.25787]
[1779525948228,33.07,74378.14,0.4,0.58787,0.00022,21.25787]
[1779525948337,33.07,74381.84,0.4,0.58866,0.00022,21.24921]
[1779525949344,33.06,74377.41,0.4,0.58773,0.00022,21.25928]
[1779525953679,33.02,74380.24,0.4,0.58842,0.00022,21.25175]
[1779525953719,33.02,74380.24,0.4,0.58842,0.00022,21.25175]
[1779525955674,33.03,74383.93,0.4,0.5892,0.00022,21.24318]
[1779525956393,33.03,74384.22,0.4,0.58926,0.00022,21.24257]
[1779525959129,33.03,74384.68,0.4,0.58935,0.00022,21.24157]
[1779525959282,33.03,74384.68,0.4,0.58935,0.00022,21.24157]
[1779525959383,33.04,74384.82,0.4,0.58937,0.00022,21.2414]
[1779525961519,33.04,74383.12,0.4,0.58901,0.00022,21.2454]
[1779525962963,33.04,74383.43,0.4,0.58907,0.00022,21.24464]
[1779525963057,33.04,74383.97,0.4,0.58919,0.00022,21.24337]
[1779525963674,33.04,74383.97,0.4,0.58919,0.00022,21.24337]
[1779525964449,33.04,74396.69,0.4,0.59193,0.00022,21.21274]
[1779525965464,33.04,74396.69,0.4,0.59193,0.00022,21.21274]
[1779525965889,33.04,74396.69,0.4,0.59193,0.00022,21.21274]
[1779525967570,33.04,74398.84,0.4,0.59239,0.00022,21.20744]
[1779525968476,33.04,74406.21,0.4,0.59398,0.00021,21.18916]
[1779525972505,33.02,74410.39,0.4,0.59492,0.00021,21.17798]
[1779525977540,33.01,74410.3,0.4,0.59494,0.00021,21.17776]
[1779525982575,33.0,74408.7,0.4,0.5946,0.00021,21.18173]
[1779525988617,33.0,74409.78,0.4,0.59484,0.00021,21.17888]
[1779525993652,33.0,74411.9,0.4,0.59532,0.00021,21.16948]
[1779525995666,33.0,74420.2,0.4,0.5971,0.00021,21.14808]
[1779525996673,33.0,74425.38,0.4,0.59821,0.00021,21.13454]
[1779525999694,33.0,74420.33,0.4,0.59713,0.00021,21.14777]
[1779526002333,33.0,74421.24,0.4,0.59732,0.00021,21.14541]
[1779526003069,33.0,74421.36,0.4,0.59734,0.00021,21.14517]
[1779526003869,32.98,74422.01,0.4,0.59753,0.00021,21.14286]
[1779526004129,32.98,74422.01,0.4,0.59753,0.00021,21.14286]
[1779526004230,32.98,74427.17,0.4,0.59864,0.00021,21.12928]
[1779526004729,32.98,74439.31,0.4,0.60124,0.00021,21.09672]
[1779526006309,32.98,74444.13,0.4,0.60228,0.00021,21.08347]
[1779526006743,32.98,74440.05,0.4,0.6014,0.00021,21.09463]
[1779526008820,32.97,74439.37,0.4,0.60128,0.00021,21.09611]
[1779526008860,32.96,74438.89,0.4,0.60121,0.00021,21.09703]
[1779526012785,32.93,74445.08,0.4,0.60262,0.00021,21.07889]
[1779526017824,32.93,74447.72,0.4,0.60319,0.00021,21.07145]
[1779526023466,32.92,74446.88,0.4,0.60302,0.00021,21.07364]
[1779526028596,32.92,74446.68,0.4,0.60299,0.00021,21.07399]
[1779526039976,32.91,74447.6,0.4,0.60322,0.00021,21.07106]
[1779526044006,32.89,74453.28,0.4,0.60448,0.00021,21.05455]
[1779526046018,32.89,74448.61,0.4,0.60348,0.00021,21.06761]
[1779526047005,32.89,74448.61,0.4,0.60348,0.00021,21.06761]
[1779526047025,32.89,74443.18,0.4,0.60232,0.00021,21.08266]
[1779526048032,32.89,74439.51,0.4,0.60153,0.00021,21.09271]
[1779526054075,32.89,74440.08,0.4,0.60168,0.00021,21.08699]
[1779526056188,32.88,74440.84,0.4,0.60185,0.00021,21.08488]
[1779526056224,32.88,74440.09,0.4,0.60169,0.00021,21.0869]
[1779526056768,32.88,74440.09,0.4,0.60169,0.00021,21.0869]
[1779526056802,32.88,74440.09,0.4,0.60169,0.00021,21.0869]
[1779526059028,32.88,74438.39,0.4,0.60133,0.00021,21.09149]
[1779526061124,32.88,74443.13,0.4,0.60235,0.00021,21.07836]
[1779526062828,32.88,74444.02,0.4,0.60255,0.00021,21.07587]
[1779526063138,32.88,74444.06,0.4,0.60256,0.00021,21.07573]
[1779526068173,32.87,74441.69,0.4,0.60206,0.00021,21.08212]
[1779526073208,32.87,74442.02,0.4,0.60214,0.00021,21.08106]
[1779526079250,32.87,74443.02,0.4,0.60237,0.00021,21.07812]
[1779526084285,32.86,74445.94,0.4,0.60301,0.00021,21.06988]
[1779526089320,32.86,74446.47,0.4,0.60313,0.00021,21.06829]
[1779526094356,32.83,74447.03,0.4,0.60333,0.00021,21.06564]
[1779526101405,32.8,74448.7,0.4,0.60377,0.00021,21.05968]
[1779526106441,32.76,74451.18,0.4,0.60442,0.00022,21.05106]
[1779526111476,32.72,74451.59,0.4,0.60463,0.00022,21.04447]
[1779526116510,32.7,74451.71,0.4,0.60472,0.00022,21.04319]
[1779526119668,32.7,74451.71,0.4,0.60472,0.00022,21.04319]
[1779526119689,32.7,74451.71,0.5,0.60472,0.00022,21.04319]
[1779526119725,32.7,74451.71,0.5,0.60472,0.00022,21.04319]
[1779526119828,32.7,74451.71,0.5,0.60472,0.00022,21.04319]
[1779526119915,32.7,74451.71,0.5,0.60472,0.00022,21.04319]
[1779526119934,32.7,74451.71,0.5,0.60472,0.00022,21.04319]
[1779526120485,32.7,74451.71,0.5,0.60472,0.00022,21.04319]
[1779526120540,32.7,74504.25,0.5,0.616,0.00021,20.88511]
[1779526120745,32.7,74504.25,0.5,0.616,0.00021,20.88511]
[1779526120801,32.7,74504.25,0.5,0.616,0.00021,20.88511]
[1779526120872,32.7,74504.25,0.5,0.616,0.00021,20.88511]
[1779526121094,32.7,74504.25,0.5,0.616,0.00021,20.88511]
[1779526121182,32.7,74504.25,0.5,0.616,0.00021,20.88511]
[1779526121291,32.7,74504.25,0.5,0.616,0.00021,20.88511]
[1779526121502,32.7,74504.25,0.5,0.616,0.00021,20.88511]
[1779526121559,32.7,74539.51,0.5,0.62349,0.00021,20.77013]
[1779526121809,32.7,74539.51,0.5,0.62349,0.00021,20.77013]
[1779526121818,32.7,74539.51,0.5,0.62349,0.00021,20.77013]
[1779526122558,32.71,74542.32,0.5,0.62406,0.00021,20.76105]
[1779526127777,32.71,74540.46,0.5,0.62366,0.00021,20.7675]
[1779526132810,32.72,74540.38,0.5,0.62363,0.00021,20.76797]
[1779526133311,32.72,74540.38,0.5,0.62363,0.00021,20.76797]
[1779526133811,32.72,74537.22,0.5,0.62295,0.00021,20.77878]
[1779526133827,32.72,74537.22,0.5,0.62295,0.00021,20.77878]
[1779526133851,32.72,74537.08,0.5,0.62292,0.00021,20.77925]
[1779526134812,32.72,74537.08,0.5,0.62292,0.00021,20.77925]
[1779526134812,32.72,74537.08,0.5,0.62292,0.00021,20.77925]
[1779526138814,32.72,74535.11,0.5,0.6225,0.00021,20.78583]
[1779526139316,32.72,74535.11,0.5,0.6225,0.00021,20.78583]
[1779526140755,32.72,74534.87,0.5,0.62245,0.00021,20.78656]
[1779526140803,32.72,74534.96,0.5,0.62247,0.00021,20.78625]
[1779526146726,32.73,74536.48,0.5,0.62277,0.00021,20.7816]
[1779526150921,32.73,74537.47,0.5,0.62297,0.00021,20.77848]
[1779526150964,32.73,74539.23,0.5,0.62334,0.00021,20.77263]
[1779526154810,32.73,74539.18,0.5,0.62333,0.00021,20.77277]
[1779526155327,32.73,74539.18,0.5,0.62333,0.00021,20.77277]
[1779526161831,32.73,74540.13,0.5,0.62353,0.00021,20.76958]
[1779526165084,32.73,74540.41,0.5,0.62359,0.00021,20.76862]
[1779526165141,32.73,74540.41,0.5,0.62359,0.00021,20.7686]
[1779526165859,32.73,74543.95,0.5,0.62434,0.00021,20.75662]
[1779526167873,32.73,74549.62,0.5,0.62554,0.00021,20.73736]
[1779526169298,32.73,74549.62,0.5,0.62554,0.00021,20.73736]
[1779526169470,32.73,74549.55,0.5,0.62552,0.00021,20.73766]
[1779526169887,32.73,74546.03,0.5,0.62478,0.00021,20.74969]
[1779526170702,32.73,74546.03,0.5,0.62478,0.00021,20.74969]
[1779526170828,32.73,74546.03,0.5,0.62478,0.00021,20.74969]
[1779526171359,32.73,74546.03,0.5,0.62478,0.00021,20.74969]
[1779526171460,32.73,74537.77,0.5,0.62304,0.00021,20.77361]
[1779526171904,32.73,74531.63,0.5,0.62174,0.00021,20.79413]
[1779526172898,32.73,74531.63,0.5,0.62174,0.00021,20.79413]
[1779526172911,32.73,74531.19,0.5,0.62165,0.00021,20.79556]
[1779526175775,32.73,74532.46,0.5,0.62191,0.00021,20.79143]
[1779526176126,32.74,74530.31,0.5,0.62144,0.00021,20.79885]
[1779526182288,32.74,74527.89,0.5,0.6209,0.00021,20.80724]
[1779526182425,32.74,74527.89,0.5,0.6209,0.00021,20.80724]
[1779526184445,32.75,74527.06,0.5,0.62072,0.00021,20.81018]
[1779526184568,32.75,74527.06,0.5,0.62072,0.00021,20.81018]
[1779526184546,32.75,74527.06,0.5,0.6207,0.00021,20.81039]
[1779526184829,32.75,74527.06,0.5,0.6207,0.00021,20.81039]
[1779526184996,32.75,74526.63,0.5,0.62061,0.00021,20.8118]
[1779526190031,32.75,74524.64,0.5,0.6202,0.00021,20.81809]
[1779526195066,32.74,74524.92,0.5,0.62028,0.00021,20.81692]
[1779526197080,32.74,74529.06,0.5,0.62116,0.00021,20.80319]
[1779526197823,32.74,74529.06,0.5,0.62116,0.00021,20.80319]
[1779526197841,32.74,74529.06,0.5,0.62116,0.00021,20.80319]
[1779526198398,32.74,74529.06,0.5,0.62116,0.00021,20.80319]
[1779526198431,32.74,74532.52,0.5,0.6219,0.00021,20.79163]
[1779526200101,32.74,74536.1,0.5,0.62266,0.00021,20.77965]
[1779526207247,32.74,74535.38,0.5,0.62252,0.00021,20.78201]
[1779526207488,32.74,74535.38,0.5,0.62252,0.00021,20.78185]
[1779526208157,32.74,74539.64,0.5,0.62343,0.00021,20.76755]
[1779526217327,32.74,74541.86,0.5,0.62388,0.00021,20.76043]
[1779526223261,32.75,74542.77,0.5,0.62403,0.00021,20.75808]
[1779526224431,32.75,74542.77,0.5,0.62403,0.00021,20.75808]
[1779526224483,32.76,74542.72,0.5,0.62401,0.00021,20.75832]
[1779526224929,32.76,74542.72,0.5,0.62401,0.00021,20.75832]
[1779526225276,32.76,74536.2,0.5,0.62263,0.00021,20.78024]
[1779526227931,32.75,74533.34,0.5,0.62203,0.00021,20.7897]
[1779526228297,32.75,74537.17,0.5,0.62285,0.00021,20.77687]
[1779526229433,32.75,74537.17,0.5,0.62285,0.00021,20.77687]
[1779526231935,32.75,74535.87,0.5,0.62257,0.00021,20.78115]
[1779526233439,32.75,74536.39,0.5,0.62271,0.00021,20.77533]
[1779526233940,32.75,74536.27,0.5,0.62269,0.00021,20.77567]
[1779526236644,32.75,74536.27,0.5,0.62269,0.00021,20.77567]
[1779526236765,32.75,74536.27,0.5,0.62269,0.00021,20.77567]
[1779526237612,32.75,74536.27,0.5,0.62269,0.00021,20.77567]
[1779526237660,32.75,74565.94,0.5,0.62898,0.00021,20.67351]
[1779526238008,32.75,74565.94,0.5,0.62898,0.00021,20.67351]
[1779526238367,32.75,74585.22,0.5,0.63303,0.00021,20.60467]
[1779526239374,32.75,74585.88,0.5,0.63317,0.00021,20.60232]
[1779526240779,32.75,74586.23,0.5,0.63324,0.00021,20.60111]
[1779526241479,32.75,74586.23,0.5,0.63324,0.00021,20.60111]
[1779526251463,32.76,74586.75,0.5,0.63331,0.00021,20.5999]
[1779526257505,32.75,74586.04,0.5,0.63318,0.00021,20.60219]
[1779526259493,32.75,74585.68,0.5,0.63311,0.00021,20.60335]
[1779526259561,32.75,74585.68,0.5,0.63311,0.00021,20.60335]
[1779526262350,32.71,74586.96,0.5,0.63353,0.00021,20.5958]
[1779526262543,32.71,74584.23,0.5,0.63296,0.00021,20.60575]
[1779526265698,32.68,74582.55,0.5,0.63269,0.00021,20.61016]
[1779526266571,32.65,74584.45,0.5,0.63323,0.00021,20.60066]
[1779526267627,32.65,74584.45,0.5,0.63323,0.00021,20.60066]
[1779526267676,32.65,74584.45,0.5,0.63323,0.00021,20.60066]
[1779526267687,32.64,74583.41,0.5,0.63306,0.00021,20.60366]
[1779526268585,32.62,74579.91,0.5,0.63236,0.00021,20.6156]
[1779526273620,32.57,74578.51,0.5,0.63224,0.00021,20.61738]
[1779526275634,32.55,74563.63,0.5,0.62916,0.00021,20.66952]
[1779526276641,32.55,74555.95,0.5,0.62756,0.00021,20.69612]
[1779526279664,32.52,74552.57,0.5,0.62695,0.00021,20.70599]
[1779526279985,32.52,74552.57,0.5,0.62695,0.00021,20.70599]
[1779526280239,32.52,74552.57,0.5,0.62695,0.00021,20.70599]
[1779526280671,32.5,74572.49,0.5,0.63122,0.00021,20.63456]
[1779526281030,32.5,74572.49,0.5,0.63122,0.00021,20.63456]
[1779526281678,32.5,74580.12,0.5,0.63284,0.00021,20.60681]
[1779526281762,32.5,74580.12,0.5,0.63284,0.00021,20.60681]
[1779526281922,32.5,74580.12,0.5,0.63284,0.00021,20.60681]
[1779526282352,32.5,74580.12,0.5,0.63284,0.00021,20.60681]
[1779526287961,32.5,74580.76,0.5,0.63299,0.00021,20.6042]
[1779526289475,32.5,74580.76,0.5,0.63299,0.00021,20.60414]
[1779526289734,32.5,74582.48,0.5,0.63336,0.00021,20.59772]
[1779526294769,32.49,74584.11,0.5,0.63376,0.00021,20.58713]
[1779526301817,32.48,74583.38,0.5,0.63364,0.00021,20.58908]
[1779526306776,32.47,74583.34,0.5,0.63365,0.00021,20.58891]
[1779526306853,32.47,74585.24,0.5,0.63407,0.00021,20.5817]
[1779526315444,32.47,74584.23,0.5,0.63387,0.00021,20.58518]
[1779526315915,32.46,74578.31,0.5,0.63264,0.00021,20.60645]
[1779526316923,32.46,74574.38,0.5,0.63181,0.00021,20.62067]
[1779526322197,32.46,74575.1,0.5,0.63197,0.00021,20.61782]
[1779526322964,32.46,74579.17,0.5,0.63284,0.00021,20.60297]
[1779526323972,32.46,74583.95,0.5,0.63385,0.00021,20.58534]
[1779526330086,32.45,74583.95,0.5,0.63387,0.00021,20.58503]
[1779526330616,32.45,74583.95,0.5,0.63387,0.00021,20.58503]
[1779526331021,32.45,74579.76,0.5,0.63299,0.00021,20.60022]
[1779526336057,32.44,74581.62,0.5,0.63341,0.00021,20.59299]
[1779526338071,32.44,74585.6,0.5,0.63426,0.00021,20.57814]
[1779526340796,32.44,74587.9,0.5,0.63475,0.00021,20.56953]
[1779526341092,32.44,74587.98,0.5,0.63478,0.00021,20.56906]
[1779526346127,32.43,74588.94,0.5,0.63501,0.00021,20.56504]
[1779526352171,32.42,74590.34,0.5,0.63535,0.00021,20.55528]
[1779526358213,32.42,74589.97,0.5,0.6353,0.00021,20.55617]
[1779526363271,32.41,74590.07,0.5,0.63534,0.00021,20.55548]
[1779526364591,32.41,74589.64,0.5,0.63525,0.00021,20.55701]
[1779526368476,32.41,74587.25,0.5,0.63476,0.00021,20.56563]
[1779526368575,32.4,74587.25,0.5,0.63477,0.00021,20.56547]
[1779526369479,32.4,74587.25,0.5,0.63477,0.00021,20.56547]
[1779526369580,32.4,74587.25,0.5,0.63477,0.00021,20.5654]
[1779526370655,32.4,74587.25,0.5,0.63477,0.00021,20.5654]
[1779526370756,32.4,74587.17,0.5,0.63476,0.00021,20.56562]
[1779526371429,32.4,74587.17,0.5,0.63476,0.00021,20.56562]
[1779526371531,32.4,74587.17,0.5,0.63476,0.00021,20.56554]
[1779526382381,32.39,74588.86,0.5,0.63516,0.00021,20.55849]
[1779526383814,32.39,74588.86,0.5,0.63516,0.00021,20.55849]
[1779526384395,32.39,74588.74,0.5,0.63514,0.00021,20.55881]
[1779526386225,32.39,74588.74,0.5,0.63514,0.00021,20.55881]
[1779526386409,32.39,74590.03,0.5,0.63542,0.00021,20.55386]
[1779526390713,32.38,74592.06,0.5,0.63586,0.00021,20.54609]
[1779526390801,32.38,74592.06,0.5,0.63586,0.00021,20.54604]
[1779526396479,32.38,74592.52,0.5,0.63597,0.00021,20.54402]
[1779526401517,32.38,74592.01,0.5,0.63587,0.00021,20.54584]
[1779526401618,32.38,74591.88,0.5,0.63585,0.00021,20.54617]
[1779526407556,32.37,74591.89,0.5,0.63587,0.00021,20.54582]
[1779526412592,32.37,74591.42,0.5,0.63581,0.00021,20.54331]
[1779526422662,32.36,74591.2,0.5,0.63578,0.00021,20.54365]
[1779526423390,32.36,74591.2,0.5,0.63578,0.00021,20.54365]
[1779526423491,32.36,74591.2,0.5,0.63579,0.00021,20.54362]
[1779526425303,32.36,74591.24,0.5,0.6358,0.00021,20.54343]
[1779526425405,32.36,74591.24,0.5,0.6358,0.00021,20.5434]
[1779526430719,32.36,74593.22,0.5,0.63623,0.00021,20.53577]
[1779526432758,32.36,74593.51,0.5,0.63629,0.00021,20.53465]
[1779526432801,32.36,74593.68,0.5,0.63633,0.00021,20.53395]
[1779526433282,32.36,74593.68,0.5,0.63633,0.00021,20.53395]
[1779526433740,32.35,74593.76,0.5,0.63635,0.00021,20.53359]
[1779526438775,32.35,74594.54,0.5,0.63652,0.00021,20.53048]
[1779526439334,32.35,74594.54,0.5,0.63652,0.00021,20.53048]
[1779526439782,32.35,74595.2,0.5,0.63667,0.00021,20.52796]
[1779526444672,32.35,74595.93,0.5,0.63683,0.00021,20.5251]
[1779526444689,32.35,74595.93,0.5,0.63683,0.00021,20.52508]
[1779526451866,32.35,74595.15,0.5,0.63667,0.00021,20.52788]
[1779526465965,32.34,74594.88,0.5,0.63663,0.00021,20.52853]
[1779526474699,32.34,74594.88,0.5,0.63663,0.00021,20.5285]
[1779526484091,32.34,74595.61,0.5,0.63684,0.00021,20.52114]
[1779526489126,32.33,74597.22,0.5,0.63719,0.00021,20.51488]
[1779526494161,32.33,74597.42,0.5,0.63724,0.00021,20.51397]
[1779526496957,32.33,74596.87,0.5,0.63712,0.00021,20.51603]
[1779526497181,32.33,74597.03,0.5,0.63716,0.00021,20.51536]
[1779526498012,32.33,74597.03,0.5,0.63716,0.00021,20.51536]
[1779526498063,32.33,74597.03,0.5,0.63716,0.00021,20.51533]
[1779526505239,32.33,74597.13,0.5,0.63719,0.00021,20.51472]
[1779526510647,32.33,74597.13,0.5,0.63719,0.00021,20.51472]
[1779526510732,32.32,74597.13,0.5,0.63721,0.00021,20.5145]
[1779526518335,32.32,74596.61,0.5,0.63712,0.00021,20.51601]
[1779526520707,32.32,74596.39,0.5,0.63708,0.00021,20.51678]
[1779526520809,32.31,74596.39,0.5,0.63708,0.00021,20.51664]
[1779526521325,32.31,74596.39,0.5,0.63708,0.00021,20.51664]
[1779526521664,32.31,74596.39,0.5,0.63708,0.00021,20.51664]
[1779526527340,32.31,74596.27,0.5,0.63708,0.00021,20.51677]
[1779526527372,32.31,74596.27,0.5,0.63708,0.00021,20.5167]
[1779526531365,32.31,74596.31,0.5,0.6371,0.00021,20.51635]
[1779526531754,32.31,74596.31,0.5,0.6371,0.00021,20.51635]
[1779526541065,32.3,74593.55,0.5,0.63657,0.00021,20.52211]
[1779526546533,32.29,74590.89,0.5,0.63602,0.00021,20.53186]
[1779526551568,32.29,74591.39,0.5,0.63613,0.00021,20.52976]
[1779526556602,32.29,74592.08,0.5,0.63629,0.00021,20.52695]
[1779526560631,32.28,74596.04,0.5,0.63714,0.00021,20.51179]
[1779526562645,32.28,74600.29,0.5,0.63805,0.00021,20.49552]
[1779526569694,32.28,74599.86,0.5,0.63796,0.00021,20.49705]
[1779526573944,32.28,74599.9,0.5,0.63797,0.00021,20.49684]
[1779526573976,32.28,74602.31,0.5,0.63849,0.00021,20.48758]
[1779526577186,32.28,74604.07,0.5,0.63886,0.00021,20.48075]
[1779526577616,32.28,74604.07,0.5,0.63886,0.00021,20.48075]
[1779526578464,32.28,74605.06,0.5,0.63908,0.00021,20.4769]
[1779526578565,32.28,74605.06,0.5,0.63908,0.00021,20.47686]
[1779526581392,32.28,74605.06,0.5,0.63908,0.00021,20.47686]
[1779526581777,32.28,74605.18,0.5,0.6391,0.00021,20.47645]
[1779526582377,32.28,74605.18,0.5,0.6391,0.00021,20.47645]
[1779526583792,32.28,74605.23,0.5,0.6391,0.00021,20.47644]
[1779526584253,32.28,74605.23,0.5,0.6391,0.00021,20.47644]
[1779526584671,32.28,74605.23,0.5,0.6391,0.00021,20.47644]
[1779526585444,32.28,74605.18,0.5,0.63909,0.00021,20.47663]
[1779526585806,32.28,74604.95,0.5,0.63904,0.00021,20.47762]
[1779526586740,32.28,74604.95,0.5,0.63904,0.00021,20.47762]
[1779526586813,32.28,74604.9,0.5,0.63903,0.00021,20.4778]
[1779526587885,32.28,74604.9,0.5,0.63903,0.00021,20.4778]
[1779526587891,32.29,74604.09,0.5,0.63885,0.00021,20.48102]
[1779526588827,32.28,74595.41,0.5,0.63701,0.00021,20.51419]
[1779526593863,32.28,74594.4,0.5,0.63682,0.00021,20.5138]
[1779526597890,32.28,74597.62,0.5,0.63752,0.00021,20.50142]
[1779526602924,32.28,74598.17,0.5,0.63764,0.00021,20.4992]
[1779526607960,32.28,74595.19,0.5,0.63701,0.00021,20.51043]
[1779526609974,32.28,74599.72,0.5,0.63798,0.00021,20.4931]
[1779526612831,32.28,74602.0,0.5,0.63846,0.00021,20.48434]
[1779526617336,32.28,74601.94,0.5,0.63845,0.00021,20.48451]
[1779526617637,32.28,74601.94,0.5,0.63845,0.00021,20.48451]
[1779526619761,32.28,74601.94,0.5,0.63845,0.00021,20.48462]
[1779526620066,32.28,74600.95,0.5,0.63824,0.00021,20.48839]
[1779526620755,32.28,74600.95,0.5,0.63824,0.00021,20.48839]
[1779526620775,32.28,74600.95,0.5,0.63824,0.00021,20.48839]
[1779526621073,32.28,74595.65,0.5,0.63711,0.00021,20.50874]
[1779526621316,32.28,74595.65,0.5,0.63711,0.00021,20.50874]
[1779526622079,32.28,74593.92,0.5,0.63674,0.00021,20.51528]
[1779526627115,32.28,74592.45,0.5,0.63644,0.00021,20.52067]
[1779526632151,32.27,74591.66,0.5,0.63628,0.00021,20.52348]
[1779526637186,32.27,74594.33,0.5,0.63685,0.00021,20.5132]
[1779526643228,32.27,74594.46,0.5,0.63689,0.00021,20.51253]
[1779526648263,32.27,74592.02,0.5,0.63638,0.00021,20.52161]
[1779526656319,32.26,74592.06,0.5,0.63643,0.00021,20.51714]
[1779526661354,32.26,74591.61,0.5,0.63634,0.00021,20.51869]
[1779526666418,32.26,74590.72,0.5,0.63615,0.00021,20.52192]
[1779526666506,32.26,74590.62,0.5,0.63614,0.00021,20.52227]
[1779526667753,32.26,74590.62,0.5,0.63614,0.00021,20.52227]
[1779526667824,32.26,74588.37,0.5,0.63566,0.00021,20.53068]
[1779526668275,32.26,74588.37,0.5,0.63566,0.00021,20.53068]
[1779526668403,32.26,74588.32,0.5,0.63565,0.00021,20.53087]
[1779526675452,32.25,74587.03,0.5,0.63539,0.00021,20.53545]
[1779526680488,32.25,74589.36,0.5,0.63589,0.00021,20.5265]
[1779526682625,32.25,74589.65,0.5,0.63596,0.00021,20.52537]
[1779526682626,32.25,74591.95,0.5,0.63645,0.00021,20.51665]
[1779526688544,32.25,74592.27,0.5,0.63652,0.00021,20.5153]
[1779526695593,32.25,74594.38,0.5,0.63698,0.00021,20.50717]
[1779526701634,32.24,74594.82,0.5,0.63708,0.00021,20.50542]
[1779526703737,32.24,74594.89,0.5,0.63709,0.00021,20.50514]
[1779526703822,32.24,74595.77,0.5,0.63728,0.00021,20.50176]
[1779526704382,32.24,74595.77,0.5,0.63728,0.00021,20.50176]
[1779526705803,32.24,74595.77,0.5,0.63728,0.00021,20.50176]
[1779526711705,32.24,74595.66,0.5,0.63728,0.00021,20.49806]
[1779526713321,32.24,74595.66,0.5,0.63728,0.00021,20.49806]
[1779526713719,32.24,74597.22,0.5,0.63762,0.00021,20.4921]
[1779526717711,32.24,74597.92,0.5,0.63777,0.00021,20.48941]
[1779526717747,32.24,74598.3,0.5,0.63785,0.00021,20.48795]
[1779526720280,32.24,74598.6,0.5,0.63791,0.00021,20.4868]
[1779526720768,32.24,74599.0,0.5,0.638,0.00021,20.48527]
[1779526725803,32.24,74599.09,0.5,0.63802,0.00021,20.48492]
[1779526730623,32.24,74601.06,0.5,0.63844,0.00021,20.47736]
[1779526730838,32.24,74601.18,0.5,0.63846,0.00021,20.47691]
[1779526735250,32.25,74599.9,0.5,0.63817,0.00021,20.48222]
[1779526735872,32.25,74599.94,0.5,0.63818,0.00021,20.48206]
[1779526736475,32.25,74599.94,0.5,0.63818,0.00021,20.48206]
[1779526736767,32.25,74599.94,0.5,0.63818,0.00021,20.48206]
[1779526737472,32.25,74599.99,0.5,0.63818,0.00021,20.48197]
[1779526737887,32.25,74599.62,0.5,0.6381,0.00021,20.48349]
[1779526738445,32.25,74599.62,0.5,0.6381,0.00021,20.48349]
[1779526738680,32.25,74599.62,0.5,0.6381,0.00021,20.48349]
[1779526739684,32.25,74598.6,0.5,0.63788,0.00021,20.4874]
[1779526739901,32.25,74599.21,0.5,0.638,0.00021,20.48517]
[1779526745239,32.25,74599.21,0.5,0.638,0.00021,20.48517]
[1779526754001,32.25,74599.22,0.5,0.63801,0.00021,20.48515]
[1779526759037,32.25,74598.63,0.5,0.63788,0.00021,20.48742]
[1779526764073,32.25,74599.18,0.5,0.638,0.00021,20.48532]
[1779526769108,32.25,74599.26,0.5,0.63801,0.00021,20.48503]
[1779526774143,32.25,74599.78,0.5,0.63814,0.00021,20.479]
[1779526782199,32.25,74599.94,0.5,0.63818,0.00021,20.47844]
[1779526792269,32.26,74600.59,0.5,0.63831,0.00021,20.47604]
[1779526797304,32.26,74601.98,0.5,0.6386,0.00021,20.47076]
[1779526802339,32.26,74598.13,0.5,0.63778,0.00021,20.4856]
[1779526803346,32.26,74594.4,0.5,0.63698,0.00021,20.49982]
[1779526808381,32.26,74594.24,0.5,0.63695,0.00021,20.50041]
[1779526817444,32.26,74593.52,0.5,0.6368,0.00021,20.50314]
[1779526822480,32.26,74596.01,0.5,0.63733,0.00021,20.49367]
[1779526827515,32.26,74594.51,0.5,0.63701,0.00021,20.4994]
[1779526832351,32.26,74594.43,0.5,0.63701,0.00021,20.49567]
[1779526832568,32.26,74593.51,0.5,0.63682,0.00021,20.49916]
[1779526835589,32.26,74589.33,0.5,0.63593,0.00021,20.51498]
[1779526838610,32.26,74585.52,0.5,0.63512,0.00021,20.52926]
[1779526843645,32.26,74585.25,0.5,0.63506,0.00021,20.53017]
[1779526848680,32.25,74584.0,0.5,0.6348,0.00021,20.53474]
[1779526853715,32.25,74582.88,0.5,0.63457,0.00021,20.5388]
[1779526858750,32.25,74584.93,0.5,0.63502,0.00021,20.53099]
[1779526863785,32.25,74587.74,0.5,0.63562,0.00021,20.5203]
[1779526870835,32.25,74586.9,0.5,0.63545,0.00021,20.52326]
[1779526875870,32.24,74587.03,0.5,0.63549,0.00021,20.52263]
[1779526880905,32.24,74589.51,0.5,0.63603,0.00021,20.51313]
[1779526885940,32.24,74589.5,0.5,0.63603,0.00021,20.51304]
[1779526888354,32.24,74589.46,0.5,0.63602,0.00021,20.51316]
[1779526888375,32.24,74589.56,0.5,0.63605,0.00021,20.51276]
[1779526888961,32.24,74593.6,0.5,0.63691,0.00021,20.49742]
[1779526892990,32.24,74597.04,0.5,0.63767,0.00021,20.48021]
[1779526895343,32.24,74597.28,0.5,0.63772,0.00021,20.47929]
[1779526896293,32.24,74598.41,0.5,0.63796,0.00021,20.47495]
[1779526897386,32.24,74598.65,0.5,0.638,0.00021,20.47416]
[1779526898025,32.24,74601.22,0.5,0.63854,0.00021,20.4644]
[1779526898395,32.24,74601.22,0.5,0.63854,0.00021,20.4644]
[1779526899150,32.24,74601.22,0.5,0.63854,0.00021,20.4644]
[1779526900342,32.24,74601.25,0.5,0.63855,0.00021,20.46429]
[1779526901046,32.24,74603.36,0.5,0.63899,0.00021,20.45628]
[1779526904394,32.24,74603.83,0.5,0.63909,0.00021,20.45449]
[1779526904649,32.24,74603.29,0.5,0.63898,0.00021,20.45658]
[1779526905074,32.24,74603.8,0.5,0.63908,0.00021,20.45472]
[1779526910110,32.25,74603.96,0.5,0.63909,0.00021,20.45461]
[1779526915145,32.26,74604.57,0.5,0.63919,0.00021,20.45275]
[1779526920180,32.26,74604.58,0.5,0.63917,0.00021,20.45319]
[1779526926222,32.27,74604.8,0.5,0.63919,0.00021,20.45291]
[1779526929159,32.27,74604.62,0.5,0.63914,0.00021,20.45379]
[1779526929244,32.27,74603.03,0.5,0.6388,0.00021,20.46]
[1779526930251,32.27,74594.79,0.5,0.63704,0.00021,20.49152]
[1779526936293,32.27,74593.39,0.5,0.63675,0.00021,20.4967]
[1779526941328,32.27,74593.37,0.5,0.63675,0.00021,20.49668]
[1779526943246,32.27,74593.38,0.5,0.63676,0.00021,20.49662]
[1779526943342,32.27,74592.71,0.5,0.63662,0.00021,20.49915]
[1779526944332,32.27,74592.71,0.5,0.63662,0.00021,20.49915]
[1779526944349,32.27,74591.12,0.5,0.63628,0.00021,20.50514]
[1779526947989,32.27,74588.32,0.5,0.63568,0.00021,20.51564]
[1779526948377,32.27,74586.87,0.5,0.63538,0.00021,20.52106]
[1779526953412,32.27,74586.18,0.5,0.63526,0.00021,20.51946]
[1779526955426,32.27,74581.86,0.5,0.63434,0.00021,20.53556]
[1779526958969,32.27,74581.88,0.5,0.63435,0.00021,20.53538]
[1779526963244,32.26,74579.17,0.5,0.63378,0.00021,20.54534]
[1779526965496,32.26,74582.91,0.5,0.63458,0.00021,20.53127]
[1779526970531,32.26,74582.69,0.5,0.63455,0.00021,20.53195]
[1779526975566,32.26,74580.84,0.5,0.63416,0.00021,20.5387]
[1779526980109,32.26,74581.02,0.5,0.6342,0.00021,20.53793]
[1779526985636,32.25,74578.53,0.5,0.63368,0.00021,20.54695]
[1779526991173,32.25,74578.09,0.5,0.6336,0.00021,20.54843]
[1779526997720,32.25,74579.59,0.5,0.63393,0.00021,20.54257]
[1779527002755,32.24,74579.65,0.5,0.63396,0.00021,20.54216]
[1779527007741,32.24,74578.53,0.5,0.63372,0.00021,20.54625]
[1779527008320,32.24,74578.53,0.5,0.63372,0.00021,20.54625]
[1779527008343,32.24,74578.53,0.5,0.63372,0.00021,20.54625]
[1779527019876,32.23,74574.38,0.5,0.63289,0.00021,20.55691]
[1779527024911,32.23,74573.71,0.5,0.63275,0.00021,20.55925]
[1779527029946,32.23,74571.09,0.5,0.6322,0.00021,20.5688]
[1779527035988,32.23,74571.83,0.5,0.63235,0.00021,20.56622]
[1779527038007,32.23,74572.11,0.5,0.63241,0.00021,20.56522]
[1779527039009,32.23,74585.42,0.5,0.63525,0.00021,20.51579]
[1779527040649,32.23,74586.43,0.5,0.63547,0.00021,20.51194]
[1779527041025,32.23,74588.06,0.5,0.63582,0.00021,20.50577]
[1779527041703,32.23,74588.06,0.5,0.63582,0.00021,20.50577]
[1779527042317,32.23,74588.06,0.5,0.63582,0.00021,20.50577]
[1779527042368,32.23,74591.69,0.5,0.63658,0.00021,20.49217]
[1779527042550,32.23,74591.69,0.5,0.63658,0.00021,20.49217]
[1779527043389,32.23,74591.69,0.5,0.63658,0.00021,20.49217]
[1779527044311,32.24,74594.55,0.5,0.63719,0.00021,20.48144]
[1779527044337,32.24,74595.97,0.5,0.63749,0.00021,20.47603]
[1779527044666,32.24,74595.97,0.5,0.63749,0.00021,20.47603]
[1779527044730,32.24,74595.97,0.5,0.63749,0.00021,20.47603]
[1779527045053,32.24,74604.05,0.5,0.63921,0.00021,20.44499]
[1779527046357,32.24,74604.05,0.5,0.63921,0.00021,20.44499]
[1779527046458,32.24,74605.52,0.5,0.63951,0.00021,20.43951]
[1779527052103,32.24,74607.14,0.5,0.63985,0.00021,20.43339]
[1779527057138,32.24,74608.81,0.5,0.6402,0.00021,20.42701]
[1779527058145,32.24,74601.19,0.5,0.63858,0.00021,20.45651]
[1779527060159,32.24,74597.48,0.5,0.63779,0.00021,20.47074]
[1779527067208,32.24,74597.52,0.5,0.6378,0.00021,20.47052]
[1779527072243,32.24,74596.48,0.5,0.6376,0.00021,20.47039]
[1779527074257,32.24,74592.7,0.5,0.6368,0.00021,20.48479]
[1779527079296,32.24,74591.4,0.5,0.63652,0.00021,20.48975]
[1779527081310,32.24,74595.85,0.5,0.63747,0.00021,20.47283]
[1779527086344,32.24,74595.95,0.5,0.63748,0.00021,20.47256]
[1779527091380,32.24,74596.5,0.5,0.63759,0.00021,20.47056]
[1779527096415,32.25,74594.67,0.5,0.6372,0.00021,20.47764]
[1779527101460,32.25,74594.88,0.5,0.63724,0.00021,20.47693]
[1779527103698,32.25,74594.78,0.5,0.63721,0.00021,20.47735]
[1779527104481,32.25,74594.88,0.5,0.63723,0.00021,20.47699]
[1779527105194,32.25,74594.88,0.5,0.63723,0.00021,20.47699]
[1779527105488,32.25,74594.7,0.5,0.6372,0.00021,20.47769]
[1779527107955,32.25,74594.48,0.5,0.63715,0.00021,20.47857]
[1779527108509,32.25,74594.51,0.5,0.63715,0.00021,20.47847]
[1779527109020,32.25,74594.51,0.5,0.63715,0.00021,20.47847]
[1779527109550,32.25,74594.51,0.5,0.63715,0.00021,20.47847]
[1779527109552,32.25,74592.87,0.5,0.6368,0.00021,20.48472]
[1779527110523,32.25,74588.08,0.5,0.63578,0.00021,20.50286]
[1779527111464,32.25,74588.08,0.5,0.63578,0.00021,20.50286]
[1779527111530,32.25,74584.59,0.5,0.63503,0.00021,20.51598]
[1779527116565,32.25,74579.52,0.5,0.63395,0.00021,20.53485]
[1779527118579,32.25,74572.19,0.5,0.63239,0.00021,20.5619]
[1779527123615,32.24,74572.05,0.5,0.63237,0.00021,20.56222]
[1779527128649,32.24,74572.49,0.5,0.63248,0.00021,20.56037]
[1779527133686,32.24,74572.58,0.5,0.63253,0.00021,20.55579]
[1779527138721,32.23,74572.52,0.5,0.63253,0.00021,20.55582]
[1779527143756,32.23,74572.63,0.5,0.63256,0.00021,20.55524]
[1779527148791,32.23,74575.32,0.5,0.63314,0.00021,20.54515]
[1779527153826,32.23,74575.17,0.5,0.63312,0.00021,20.54558]
[1779527158455,32.23,74575.35,0.5,0.63316,0.00021,20.54484]
[1779527159868,32.23,74582.5,0.5,0.6347,0.00021,20.51814]
[1779527164907,32.22,74585.42,0.5,0.63533,0.00021,20.50704]
[1779527169938,32.22,74584.72,0.5,0.63518,0.00021,20.50956]
[1779527172572,32.22,74585.62,0.5,0.63538,0.00021,20.50616]
[1779527176920,32.22,74584.19,0.5,0.63508,0.00021,20.51144]
[1779527182022,32.22,74584.9,0.5,0.63524,0.00021,20.50862]
[1779527183742,32.22,74584.7,0.5,0.63519,0.00021,20.50934]
[1779527189071,32.22,74581.31,0.5,0.63448,0.00021,20.52186]
[1779527194106,32.21,74579.88,0.5,0.6342,0.00021,20.52299]
[1779527199141,32.21,74577.81,0.5,0.63375,0.00021,20.53084]
[1779527201156,32.22,74572.74,0.5,0.63266,0.00021,20.54966]
[1779527206192,32.22,74570.99,0.5,0.63229,0.00021,20.55618]
[1779527212240,32.22,74570.46,0.5,0.63217,0.00021,20.5582]
[1779527217276,32.22,74570.47,0.5,0.63217,0.00021,20.55821]
[1779527219290,32.22,74566.8,0.5,0.63138,0.00021,20.57166]
[1779527224325,32.22,74563.08,0.5,0.63058,0.00021,20.58519]
[1779527230367,32.22,74567.18,0.5,0.63147,0.00021,20.57019]
[1779527232381,32.22,74571.07,0.5,0.6323,0.00021,20.55594]
[1779527237416,32.22,74571.47,0.5,0.63238,0.00021,20.55451]
[1779527242451,32.22,74572.2,0.5,0.63254,0.00021,20.55186]
[1779527247486,32.22,74572.91,0.5,0.63269,0.00021,20.54924]
[1779527252521,32.22,74573.3,0.5,0.6328,0.00021,20.5436]
[1779527257556,32.21,74574.01,0.5,0.63297,0.00021,20.54077]
[1779527263598,32.21,74573.7,0.5,0.63291,0.00021,20.54166]
[1779527268633,32.21,74576.58,0.5,0.63354,0.00021,20.53079]
[1779527273668,32.2,74577.2,0.5,0.63369,0.00021,20.52828]
[1779527276689,32.2,74573.43,0.5,0.63288,0.00021,20.54213]
[1779527282731,32.2,74574.94,0.5,0.63322,0.00021,20.53638]
[1779527287765,32.2,74575.79,0.5,0.63341,0.00021,20.53308]
[1779527300781,32.2,74575.31,0.5,0.63331,0.00021,20.53474]
[1779527305892,32.18,74575.0,0.5,0.63329,0.00021,20.53502]
[1779527306899,32.18,74570.52,0.5,0.63233,0.00021,20.55149]
[1779527307906,32.18,74566.84,0.5,0.63155,0.00021,20.56498]
[1779527312941,32.18,74566.89,0.5,0.63159,0.00021,20.56058]
[1779527317977,32.18,74568.93,0.5,0.63204,0.00021,20.55286]
[1779527324018,32.17,74570.05,0.5,0.6323,0.00021,20.54837]
[1779527338116,32.15,74570.61,0.5,0.63247,0.00021,20.54528]
[1779527342144,32.15,74577.78,0.5,0.63403,0.00021,20.51839]
[1779527347179,32.15,74578.53,0.5,0.6342,0.00021,20.51548]
[1779527354232,32.15,74578.98,0.5,0.6343,0.00021,20.51363]
[1779527363940,32.15,74578.96,0.5,0.6343,0.00021,20.51365]
[1779527366799,32.14,74580.66,0.5,0.63468,0.00021,20.50705]
[1779527372358,32.14,74575.37,0.5,0.63357,0.00021,20.52259]
[1779527374372,32.14,74571.21,0.5,0.63268,0.00021,20.538]
[1779527375380,32.14,74565.07,0.5,0.63136,0.00022,20.56059]
[1779527380414,32.13,74561.5,0.5,0.63061,0.00022,20.57318]
[1779527385449,32.13,74561.87,0.5,0.63071,0.00022,20.57148]
[1779527394762,32.13,74561.21,0.5,0.63058,0.00022,20.57372]
[1779527394842,32.13,74561.21,0.5,0.63056,0.00022,20.57408]
[1779527406599,32.11,74561.36,0.5,0.63065,0.00022,20.57248]
[1779527411634,32.11,74562.01,0.5,0.63081,0.00022,20.56968]
[1779527412650,32.11,74562.01,0.5,0.63081,0.00022,20.56968]
[1779527412752,32.11,74562.01,0.5,0.63082,0.00022,20.56959]
[1779527415351,32.1,74562.07,0.5,0.63084,0.00022,20.5692]
[1779527422764,32.1,74562.07,0.5,0.63084,0.00022,20.5692]
[1779527422853,32.09,74562.07,0.5,0.63088,0.00022,20.56852]
[1779527423718,32.1,74567.23,0.5,0.63199,0.00022,20.54966]
[1779527425720,32.1,74568.1,0.5,0.63217,0.00022,20.54651]
[1779527425732,32.1,74568.2,0.5,0.63219,0.00022,20.54619]
[1779527430767,32.09,74569.07,0.5,0.6324,0.00022,20.54261]
[1779527434523,32.09,74569.31,0.5,0.63248,0.00022,20.53747]
[1779527434795,32.09,74572.91,0.5,0.63326,0.00022,20.52404]
[1779527436809,32.09,74576.47,0.5,0.63403,0.00022,20.51069]
[1779527439830,32.09,74579.8,0.5,0.63474,0.00021,20.49825]
[1779527441990,32.09,74579.88,0.5,0.63476,0.00021,20.49795]
[1779527442037,32.09,74580.22,0.5,0.63483,0.00021,20.49668]
[1779527442143,32.09,74580.22,0.5,0.63483,0.00021,20.49668]
[1779527442851,32.09,74556.28,0.5,0.62968,0.00022,20.58502]
[1779527443092,32.09,74556.28,0.5,0.62968,0.00022,20.58502]
[1779527443858,32.09,74561.49,0.5,0.6308,0.00022,20.56618]
[1779527444865,32.09,74566.49,0.5,0.63187,0.00022,20.54793]
[1779527449904,32.09,74567.0,0.5,0.63197,0.00022,20.54635]
[1779527454935,32.1,74568.35,0.5,0.63224,0.00022,20.54165]
[1779527459969,32.1,74572.16,0.5,0.63305,0.00022,20.52782]
[1779527465009,32.1,74573.05,0.5,0.63323,0.00022,20.52471]
[1779527468462,32.1,74573.05,0.5,0.63323,0.00022,20.52471]
[1779527469033,32.11,74578.42,0.5,0.63437,0.00021,20.50482]
[1779527470040,32.11,74582.07,0.5,0.63516,0.00021,20.49111]
[1779527475075,32.11,74582.66,0.5,0.63528,0.00021,20.48888]
[1779527478096,32.11,74586.24,0.5,0.63605,0.00021,20.47533]
[1779527479103,32.11,74589.78,0.5,0.63681,0.00021,20.46184]
[1779527485145,32.1,74591.4,0.5,0.63717,0.00021,20.4555]
[1779527490180,32.05,74593.43,0.5,0.63783,0.00021,20.44335]
[1779527495216,32.04,74595.23,0.5,0.63825,0.00021,20.4321]
[1779527501258,32.04,74596.46,0.5,0.63851,0.00021,20.42732]
[1779527506293,32.04,74598.2,0.5,0.63889,0.00021,20.42061]
[1779527509315,32.04,74602.78,0.5,0.63987,0.00021,20.40279]
[1779527514350,32.04,74605.65,0.5,0.6405,0.00021,20.39127]
[1779527520392,32.03,74605.65,0.5,0.64052,0.00021,20.39075]
[1779527527441,32.02,74606.64,0.5,0.64076,0.00021,20.38629]
[1779527532476,32.02,74606.53,0.5,0.64075,0.00021,20.38649]
[1779527543553,32.02,74606.56,0.5,0.64076,0.00021,20.38641]
[1779527550602,32.02,74607.05,0.5,0.64086,0.00021,20.38452]
[1779527553623,32.02,74603.36,0.5,0.64009,0.00021,20.39498]
[1779527554630,32.02,74597.25,0.5,0.63878,0.00021,20.41881]
[1779527559665,32.02,74598.41,0.5,0.63903,0.00021,20.41429]
[1779527566715,32.02,74599.11,0.5,0.63917,0.00021,20.41162]
[1779527573764,32.02,74599.36,0.5,0.63923,0.00021,20.41068]
[1779527579806,32.02,74599.43,0.5,0.63924,0.00021,20.41045]
[1779527584841,32.03,74599.37,0.5,0.63922,0.00021,20.41073]
[1779527589876,32.03,74599.47,0.5,0.63924,0.00021,20.41038]
[1779527592897,32.03,74595.4,0.5,0.63837,0.00021,20.42621]
[1779527596925,32.03,74592.19,0.5,0.63768,0.00021,20.43857]
[1779527601960,32.03,74589.06,0.5,0.63701,0.00021,20.45055]
[1779527606995,32.02,74586.39,0.5,0.63644,0.00022,20.46067]
[1779527608878,32.02,74586.39,0.5,0.63644,0.00022,20.46067]
[1779527609010,32.02,74581.13,0.5,0.63531,0.00022,20.48062]
[1779527611023,32.02,74577.95,0.5,0.63465,0.00022,20.48849]
[1779527616058,32.02,74577.81,0.5,0.63463,0.00022,20.4888]
[1779527624114,32.01,74577.81,0.5,0.63465,0.00022,20.48845]
[1779527630155,32.01,74577.85,0.5,0.63468,0.00022,20.48805]
[1779527635191,32.01,74575.47,0.5,0.63417,0.00022,20.49678]
[1779527640226,32.0,74575.77,0.5,0.63425,0.00022,20.49543]
[1779527648282,32.0,74576.53,0.5,0.63443,0.00022,20.49224]
[1779527654324,32.0,74574.42,0.5,0.63398,0.00022,20.50006]
[1779527659359,32.0,74574.76,0.5,0.63406,0.00022,20.49874]
[1779527664394,32.0,74575.01,0.5,0.63411,0.00022,20.49776]
[1779527669430,32.0,74574.92,0.5,0.6341,0.00022,20.49807]
[1779527672218,32.0,74575.17,0.5,0.63415,0.00022,20.49713]
[1779527674465,32.0,74580.62,0.5,0.63535,0.00022,20.47248]
[1779527679500,32.0,74581.76,0.5,0.63559,0.00022,20.46816]
[1779527684535,32.0,74582.1,0.5,0.63567,0.00022,20.46688]
[1779527689570,32.0,74581.71,0.5,0.63558,0.00022,20.46835]
[1779527695612,32.0,74582.21,0.5,0.63569,0.00022,20.46644]
[1779527700647,32.0,74582.28,0.5,0.63571,0.00022,20.46616]
[1779527703668,32.0,74586.03,0.5,0.63652,0.00022,20.45185]
[1779527709710,31.99,74586.46,0.5,0.63662,0.00022,20.44999]
[1779527714745,31.99,74586.46,0.5,0.63663,0.00022,20.44973]
[1779527718954,31.99,74586.42,0.5,0.63663,0.00022,20.44979]
[1779527719038,31.99,74586.88,0.5,0.63674,0.00022,20.44793]
[1779527719291,31.99,74586.88,0.5,0.63674,0.00022,20.44793]
[1779527722806,31.98,74587.38,0.5,0.63685,0.00022,20.44584]
[1779527727841,31.98,74588.93,0.5,0.6372,0.00022,20.43966]
[1779527732881,31.98,74592.92,0.5,0.63808,0.00022,20.42012]
[1779527736599,31.98,74594.04,0.5,0.63833,0.00022,20.4157]
[1779527739931,31.98,74597.59,0.5,0.6391,0.00021,20.4018]
[1779527744966,31.98,74597.26,0.5,0.63903,0.00021,20.40299]
[1779527747052,31.98,74594.21,0.5,0.63838,0.00022,20.41483]
[1779527753025,31.97,74593.56,0.5,0.63824,0.00022,20.4172]
[1779527759067,31.97,74593.21,0.5,0.63817,0.00022,20.41845]
[1779527764102,31.97,74593.02,0.5,0.63814,0.00022,20.41913]
[1779527771151,31.97,74593.29,0.5,0.6382,0.00022,20.41803]
[1779527776186,31.97,74594.9,0.5,0.63854,0.00022,20.41177]
[1779527781221,31.97,74595.32,0.5,0.63863,0.00022,20.41016]
[1779527788792,31.97,74595.35,0.5,0.63864,0.00022,20.41006]
[1779527794312,31.97,74595.93,0.5,0.63878,0.00022,20.40382]
[1779527799348,31.97,74595.97,0.5,0.63879,0.00022,20.40372]
[1779527804382,31.97,74596.24,0.5,0.63884,0.00022,20.40272]
[1779527809416,31.97,74595.9,0.5,0.63877,0.00022,20.4041]
[1779527814452,31.97,74596.01,0.5,0.63879,0.00022,20.40372]
[1779527816466,31.97,74603.32,0.5,0.64036,0.00021,20.37511]
[1779527823515,31.97,74603.5,0.5,0.64042,0.00021,20.37396]
[1779527825930,31.97,74603.91,0.5,0.64051,0.00021,20.37228]
[1779527825956,31.97,74603.91,0.5,0.64051,0.00021,20.37228]
[1779527825992,31.97,74608.54,0.5,0.64151,0.00021,20.35387]
[1779527827543,31.97,74612.51,0.5,0.64237,0.00021,20.33804]
[1779527831737,31.96,74613.47,0.5,0.64258,0.00021,20.3341]
[1779527831838,31.96,74613.47,0.5,0.64258,0.00021,20.33407]
[1779527836733,31.96,74614.65,0.5,0.64284,0.00021,20.32922]
[1779527837613,31.96,74609.37,0.5,0.64171,0.00021,20.3502]
[1779527839356,31.96,74609.37,0.5,0.64171,0.00021,20.3502]
[1779527839627,31.96,74608.86,0.5,0.64161,0.00021,20.35214]
[1779527840727,31.96,74608.86,0.5,0.64161,0.00021,20.35214]
[1779527840828,31.96,74608.89,0.5,0.64161,0.00021,20.35198]
[1779527841752,31.96,74608.89,0.5,0.64161,0.00021,20.35198]
[1779527841853,31.96,74608.89,0.5,0.64162,0.00021,20.35194]
[1779527842672,31.96,74608.89,0.5,0.64162,0.00021,20.35194]
[1779527842773,31.96,74608.89,0.5,0.64162,0.00021,20.35189]
[1779527843559,31.96,74608.89,0.5,0.64162,0.00021,20.35189]
[1779527843654,31.96,74608.82,0.5,0.6416,0.00021,20.35217]
[1779527846332,31.96,74608.66,0.5,0.64157,0.00021,20.35281]
[1779527846676,31.96,74608.62,0.5,0.64156,0.00021,20.35293]
[1779527850745,31.96,74608.62,0.5,0.64156,0.00021,20.35293]
[1779527850836,31.96,74608.27,0.5,0.64149,0.00021,20.35419]
[1779527851711,31.96,74598.13,0.5,0.63934,0.00022,20.39002]
[1779527856746,31.96,74597.03,0.5,0.63909,0.00022,20.39449]
[1779527863796,31.96,74597.17,0.5,0.63911,0.00022,20.3942]
[1779527870846,31.97,74597.72,0.5,0.63921,0.00022,20.39236]
[1779527875881,31.97,74603.06,0.5,0.64035,0.00021,20.3717]
[1779527879712,31.97,74602.94,0.5,0.64031,0.00021,20.37229]
[1779527879909,31.97,74602.93,0.5,0.64031,0.00021,20.37246]
[1779527880727,31.97,74602.93,0.5,0.64031,0.00021,20.37246]
[1779527880828,31.97,74602.93,0.5,0.6403,0.00021,20.37252]
[1779527884276,31.97,74602.63,0.5,0.64023,0.00021,20.37376]
[1779527884323,31.98,74602.89,0.5,0.64028,0.00021,20.37293]
[1779527889979,31.98,74602.97,0.5,0.64028,0.00021,20.37301]
[1779527895014,31.99,74602.82,0.5,0.64023,0.00021,20.37393]
[1779527900050,31.99,74602.75,0.5,0.6402,0.00021,20.37454]
[1779527900607,31.99,74602.75,0.5,0.6402,0.00021,20.37454]
[1779527902064,31.99,74602.8,0.5,0.6402,0.00021,20.37448]
[1779527907099,32.0,74603.86,0.5,0.64041,0.00021,20.37066]
[1779527912134,32.0,74602.98,0.5,0.64023,0.00021,20.37039]
[1779527917724,32.0,74603.7,0.5,0.64037,0.00021,20.36778]
[1779527918176,32.01,74604.37,0.5,0.6405,0.00021,20.36536]
[1779527918751,32.01,74604.37,0.5,0.6405,0.00021,20.36536]
[1779527919183,32.01,74603.64,0.5,0.64034,0.00021,20.3683]
[1779527921197,32.01,74600.49,0.5,0.63966,0.00021,20.38078]
[1779527926232,32.01,74600.69,0.5,0.63969,0.00021,20.38031]
[1779527933281,32.02,74600.21,0.5,0.63956,0.00021,20.38267]
[1779527938316,32.02,74599.95,0.5,0.63951,0.00021,20.38358]
[1779527943351,32.02,74599.46,0.5,0.63941,0.00021,20.38529]
[1779527946372,32.01,74594.16,0.5,0.63828,0.00021,20.40575]
[1779527951407,32.02,74594.56,0.5,0.63836,0.00021,20.40435]
[1779527956442,32.02,74594.6,0.5,0.63835,0.00021,20.40444]
[1779527961477,32.02,74594.75,0.5,0.63837,0.00021,20.40411]
[1779527971547,32.03,74594.71,0.5,0.63836,0.00021,20.40071]
[1779527976582,32.03,74594.86,0.5,0.63838,0.00021,20.40038]
[1779527984638,32.04,74594.62,0.5,0.63831,0.00021,20.40169]
[1779527992694,32.04,74595.7,0.5,0.63852,0.00021,20.39788]
[1779527998736,32.05,74595.16,0.5,0.63839,0.00021,20.40025]
[1779528004597,32.05,74595.13,0.5,0.63838,0.00021,20.40041]
[1779528005786,32.05,74586.05,0.5,0.63642,0.00022,20.43553]
[1779528010820,32.05,74585.48,0.5,0.63629,0.00022,20.43778]
[1779528016862,32.06,74584.79,0.5,0.63613,0.00022,20.44064]
[1779528018876,32.06,74588.33,0.5,0.63689,0.00022,20.42722]
[1779528023910,32.06,74589.3,0.5,0.63708,0.00021,20.42373]
[1779528028946,32.06,74589.52,0.5,0.63712,0.00021,20.42311]
[1779528033981,32.07,74588.71,0.5,0.63696,0.00021,20.42234]
[1779528041030,32.07,74588.49,0.5,0.6369,0.00021,20.42343]
[1779528046065,32.07,74589.46,0.5,0.6371,0.00021,20.41988]
[1779528051100,32.07,74590.18,0.5,0.63724,0.00021,20.41729]
[1779528056135,32.08,74589.73,0.5,0.63714,0.00021,20.41919]
[1779528061170,32.08,74592.82,0.5,0.63779,0.00021,20.40748]
[1779528063857,32.08,74592.79,0.5,0.63778,0.00021,20.40766]
[1779528070233,32.08,74595.46,0.5,0.63834,0.00021,20.39761]
[1779528075269,32.08,74594.68,0.5,0.63817,0.00021,20.40078]
[1779528082318,32.09,74594.68,0.5,0.63816,0.00021,20.401]
[1779528087354,32.09,74594.7,0.5,0.63815,0.00021,20.40108]
[1779528095414,32.09,74595.65,0.5,0.63837,0.00021,20.39356]
[1779528106491,32.1,74596.23,0.5,0.63848,0.00021,20.39159]
[1779528112532,32.1,74596.26,0.5,0.63847,0.00021,20.3917]
[1779528120589,32.1,74596.86,0.5,0.63858,0.00021,20.38967]
[1779528120977,32.1,74596.86,0.5,0.63858,0.00021,20.38967]
[1779528121596,32.1,74598.69,0.5,0.63898,0.00021,20.38263]
[1779528121783,32.1,74598.69,0.5,0.63898,0.00021,20.38263]
[1779528122603,32.1,74599.4,0.5,0.63913,0.00021,20.37988]
[1779528127638,32.1,74601.35,0.5,0.63954,0.00021,20.37234]
[1779528130659,32.1,74597.21,0.5,0.63865,0.00021,20.38844]
[1779528130698,32.1,74597.21,0.5,0.63865,0.00021,20.38844]
[1779528131666,32.11,74587.47,0.5,0.63656,0.00021,20.42586]
[1779528132673,32.11,74583.66,0.5,0.63574,0.00021,20.44034]
[1779528137707,32.11,74587.15,0.5,0.63649,0.00021,20.4271]
[1779528143751,32.11,74586.93,0.5,0.63644,0.00021,20.42799]
[1779528148785,32.11,74586.51,0.5,0.63635,0.00021,20.42963]
[1779528153821,32.11,74583.87,0.5,0.6358,0.00022,20.43558]
[1779528159864,32.11,74584.42,0.5,0.63592,0.00021,20.43349]
[1779528164898,32.11,74584.5,0.5,0.63594,0.00021,20.43317]
[1779528169514,32.11,74587.34,0.5,0.63655,0.00021,20.42236]
[1779528169571,32.11,74591.72,0.5,0.63749,0.00021,20.40564]
[1779528170940,32.11,74597.2,0.5,0.63867,0.00021,20.38455]
[1779528175975,32.11,74601.53,0.5,0.63959,0.00021,20.36786]
[1779528177303,32.11,74601.53,0.5,0.63959,0.00021,20.36786]
[1779528177359,32.11,74606.37,0.5,0.64062,0.00021,20.34903]
[1779528178263,32.11,74606.37,0.5,0.64062,0.00021,20.34903]
[1779528178320,32.11,74606.44,0.5,0.64063,0.00021,20.3488]
[1779528184032,32.11,74606.83,0.5,0.6407,0.00021,20.34751]
[1779528189067,32.11,74605.35,0.5,0.64038,0.00021,20.35346]
[1779528197123,32.12,74605.55,0.5,0.64042,0.00021,20.35278]
[1779528198756,32.12,74605.55,0.5,0.64042,0.00021,20.35278]
[1779528199137,32.12,74606.71,0.5,0.64066,0.00021,20.34827]
[1779528204172,32.12,74606.77,0.5,0.64068,0.00021,20.34805]
[1779528207684,32.12,74606.31,0.5,0.64058,0.00021,20.3498]
[1779528207765,32.12,74603.77,0.5,0.64004,0.00021,20.35968]
[1779528212228,32.12,74600.72,0.5,0.63941,0.00021,20.36749]
[1779528217263,32.12,74600.22,0.5,0.6393,0.00021,20.36944]
[1779528222298,32.12,74601.76,0.5,0.63963,0.00021,20.36345]
[1779528227333,32.12,74602.01,0.5,0.63968,0.00021,20.36249]
[1779528234386,32.12,74602.22,0.5,0.63973,0.00021,20.36165]
[1779528245463,32.11,74603.33,0.5,0.63999,0.00021,20.35694]
[1779528257546,32.11,74603.48,0.5,0.64003,0.00021,20.35621]
[1779528266610,32.1,74603.31,0.5,0.64001,0.00021,20.35653]
[1779528273659,32.1,74603.25,0.5,0.64003,0.00021,20.35244]
[1779528282723,32.09,74603.52,0.5,0.64012,0.00021,20.35078]
[1779528291786,32.08,74603.38,0.5,0.64013,0.00021,20.35058]
[1779528299842,32.07,74602.57,0.5,0.63999,0.00021,20.3531]
[1779528304876,32.07,74600.39,0.5,0.63952,0.00021,20.36158]
[1779528309912,32.07,74601.31,0.5,0.63974,0.00021,20.35753]
[1779528315954,32.06,74601.44,0.5,0.6398,0.00021,20.35648]
[1779528321329,32.06,74602.96,0.5,0.64015,0.00021,20.35011]
[1779528327031,32.05,74605.84,0.5,0.64079,0.00021,20.33834]
[1779528329954,32.05,74605.91,0.5,0.64081,0.00021,20.33792]
[1779528330056,32.05,74605.86,0.5,0.6408,0.00021,20.33804]
[1779528330997,32.05,74605.86,0.5,0.6408,0.00021,20.33804]
[1779528331062,32.05,74606.15,0.5,0.64089,0.00021,20.33284]
[1779528336096,32.04,74607.26,0.5,0.64114,0.00021,20.32813]
[1779528341132,32.04,74607.78,0.5,0.64127,0.00021,20.32574]
[1779528343055,32.04,74607.78,0.5,0.64127,0.00021,20.32574]
[1779528343146,32.04,74608.22,0.5,0.64137,0.00021,20.32387]
[1779528348180,32.03,74610.93,0.5,0.64197,0.00021,20.31286]
[1779528354222,32.03,74611.25,0.5,0.64205,0.00021,20.31127]
[1779528363287,32.02,74611.69,0.5,0.64217,0.00021,20.30904]
[1779528368322,32.02,74613.07,0.5,0.64248,0.00021,20.3033]
[1779528373357,32.02,74612.07,0.5,0.64228,0.00021,20.30703]
[1779528380405,32.02,74612.11,0.5,0.64227,0.00021,20.30715]
[1779528385441,32.02,74611.75,0.5,0.64219,0.00021,20.30875]
[1779528393497,32.03,74611.78,0.5,0.6422,0.00021,20.30482]
[1779528398532,32.03,74611.75,0.5,0.64219,0.00021,20.30512]
[1779528403566,32.02,74608.74,0.5,0.64155,0.00021,20.31684]
[1779528408602,32.02,74608.53,0.5,0.64151,0.00021,20.31751]
[1779528413637,32.02,74609.19,0.5,0.64167,0.00021,20.31454]
[1779528419681,32.02,74608.98,0.5,0.64164,0.00021,20.31523]
[1779528424716,32.01,74609.0,0.5,0.64165,0.00021,20.31497]
[1779528429751,32.01,74608.76,0.5,0.64162,0.00021,20.31555]
[1779528431663,32.01,74608.85,0.5,0.64164,0.00021,20.31512]
[1779528432333,32.01,74610.87,0.5,0.64208,0.00021,20.30703]
[1779528432772,32.01,74613.24,0.5,0.64259,0.00021,20.29753]
[1779528437807,32.01,74613.7,0.5,0.64269,0.00021,20.29558]
[1779528442842,32.01,74613.39,0.5,0.64262,0.00021,20.29698]
[1779528445770,32.01,74613.39,0.5,0.64262,0.00021,20.29698]
[1779528445800,32.01,74613.39,0.5,0.64262,0.00021,20.29698]
[1779528445863,32.01,74612.52,0.5,0.64243,0.00021,20.30053]
[1779528450898,32.01,74609.28,0.5,0.64173,0.00021,20.31353]
[1779528451373,32.01,74609.28,0.5,0.64173,0.00021,20.31353]
[1779528451905,32.01,74609.18,0.5,0.64173,0.00021,20.30986]
[1779528457947,32.01,74609.33,0.5,0.64175,0.00021,20.30938]
[1779528458727,32.01,74609.33,0.5,0.64175,0.00021,20.30938]
[1779528458954,32.01,74609.71,0.5,0.64183,0.00021,20.30789]
[1779528459663,32.01,74609.71,0.5,0.64183,0.00021,20.30789]
[1779528459760,32.01,74609.71,0.5,0.64183,0.00021,20.30791]
[1779528460276,32.01,74609.71,0.5,0.64183,0.00021,20.30791]
[1779528460552,32.01,74609.71,0.5,0.64183,0.00021,20.30791]
[1779528461470,32.01,74609.71,0.5,0.64183,0.00021,20.30793]
[1779528461572,32.01,74609.71,0.5,0.64183,0.00021,20.30795]
[1779528465879,32.01,74610.18,0.5,0.64193,0.00021,20.30615]
[1779528465968,32.01,74610.18,0.5,0.64193,0.00021,20.30617]
[1779528466434,32.01,74610.18,0.5,0.64193,0.00021,20.30617]
[1779528466688,32.01,74610.18,0.5,0.64193,0.00021,20.30617]
[1779528474599,32.02,74610.59,0.5,0.64201,0.00021,20.3047]
[1779528479095,32.02,74613.88,0.5,0.6427,0.00021,20.29178]
[1779528484130,32.02,74616.13,0.5,0.64317,0.00021,20.28301]
[1779528485755,32.02,74616.13,0.5,0.64317,0.00021,20.28301]
[1779528485856,32.02,74616.13,0.5,0.64317,0.00021,20.2831]
[1779528486356,32.02,74616.13,0.5,0.64317,0.00021,20.2831]
[1779528486365,32.02,74616.17,0.5,0.64318,0.00021,20.28294]
[1779528489717,32.02,74615.55,0.5,0.64304,0.00021,20.28551]
[1779528489734,32.02,74616.35,0.5,0.64321,0.00021,20.28241]
[1779528496214,32.03,74616.99,0.5,0.64333,0.00021,20.28015]
[1779528503263,32.03,74617.05,0.5,0.64332,0.00021,20.28028]
[1779528507445,32.03,74617.02,0.5,0.64331,0.00021,20.28056]
[1779528507504,32.04,74617.02,0.5,0.64331,0.00021,20.28061]
[1779528508411,32.04,74617.02,0.5,0.64331,0.00021,20.28061]
[1779528509604,32.04,74615.28,0.5,0.64293,0.00021,20.28762]
[1779528509655,32.04,74614.73,0.5,0.64281,0.00021,20.28991]
[1779528515347,32.04,74614.61,0.5,0.6428,0.00021,20.28652]
[1779528520383,32.04,74614.86,0.5,0.64284,0.00021,20.28576]
[1779528525417,32.05,74615.12,0.5,0.64288,0.00021,20.28497]
[1779528535491,32.05,74615.14,0.5,0.64286,0.00021,20.28541]
[1779528543546,32.06,74615.27,0.5,0.64287,0.00021,20.28529]
[1779528549592,32.06,74615.12,0.5,0.64282,0.00021,20.28621]
[1779528556641,32.07,74615.16,0.5,0.64281,0.00021,20.28634]
[1779528557425,32.07,74615.16,0.5,0.64281,0.00021,20.28634]
[1779528560668,32.07,74619.2,0.5,0.64367,0.00021,20.27036]
[1779528565704,32.07,74618.79,0.5,0.64357,0.00021,20.27226]
[1779528570739,32.07,74618.95,0.5,0.64359,0.00021,20.27185]
[1779528575774,32.08,74616.48,0.5,0.64307,0.00021,20.27785]
[1779528578929,32.08,74616.46,0.5,0.64307,0.00021,20.278]
[1779528579802,32.08,74612.51,0.5,0.64222,0.00021,20.29381]
[1779528581252,32.08,74613.47,0.5,0.64242,0.00021,20.29003]
[1779528583356,32.08,74615.38,0.5,0.64282,0.00021,20.28252]
[1779528583830,32.08,74615.85,0.5,0.64292,0.00021,20.28069]
[1779528585504,32.08,74615.9,0.5,0.64293,0.00021,20.28054]
[1779528586851,32.08,74615.92,0.5,0.64293,0.00021,20.28057]
[1779528589926,32.08,74615.94,0.5,0.64293,0.00021,20.28054]
[1779528595915,32.09,74614.07,0.5,0.64251,0.00021,20.28839]
[1779528601957,32.09,74614.81,0.5,0.64265,0.00021,20.28574]
[1779528603711,32.09,74614.81,0.5,0.64265,0.00021,20.28574]
[1779528603971,32.09,74613.49,0.5,0.64237,0.00021,20.29108]
[1779528604435,32.09,74613.49,0.5,0.64237,0.00021,20.29108]
[1779528604978,32.09,74614.03,0.5,0.64248,0.00021,20.28898]
[1779528605335,32.09,74614.03,0.5,0.64248,0.00021,20.28898]
[1779528605990,32.09,74611.97,0.5,0.64204,0.00021,20.29719]
[1779528606629,32.09,74611.97,0.5,0.64204,0.00021,20.29719]
[1779528606995,32.09,74608.55,0.5,0.6413,0.00021,20.31075]
[1779528608780,32.09,74608.54,0.5,0.6413,0.00021,20.31081]
[1779528608821,32.1,74608.54,0.5,0.6413,0.00021,20.31084]
[1779528609717,32.1,74608.54,0.5,0.6413,0.00021,20.31084]
[1779528610016,32.1,74608.62,0.5,0.64131,0.00021,20.31055]
[1779528617073,32.1,74608.59,0.5,0.64131,0.00021,20.3107]
[1779528617174,32.1,74608.59,0.5,0.6413,0.00021,20.31088]
[1779528617733,32.1,74608.59,0.5,0.6413,0.00021,20.31088]
[1779528618072,32.1,74608.24,0.5,0.64122,0.00021,20.31228]
[1779528624114,32.1,74608.22,0.5,0.64121,0.00021,20.31254]
[1779528629149,32.1,74608.2,0.5,0.6412,0.00021,20.31276]
[1779528629316,32.1,74608.2,0.5,0.6412,0.00021,20.31276]
[1779528633177,32.1,74608.07,0.5,0.64119,0.00021,20.30929]
[1779528635343,32.1,74608.09,0.5,0.64119,0.00021,20.30927]
[1779528636199,32.1,74608.02,0.5,0.64117,0.00021,20.30957]
[1779528639580,32.11,74607.97,0.5,0.64116,0.00021,20.30983]
[1779528639626,32.11,74607.97,0.5,0.64116,0.00021,20.30983]
[1779528639656,32.11,74607.97,0.5,0.64116,0.00021,20.30986]
[1779528640227,32.11,74618.13,0.5,0.64333,0.00021,20.2696]
[1779528641477,32.11,74624.0,0.5,0.64458,0.00021,20.24604]
[1779528647276,32.1,74623.97,0.5,0.64458,0.00021,20.24603]
[1779528651767,32.1,74649.58,0.5,0.65004,0.00021,20.14082]
[1779528652708,32.1,74649.58,0.5,0.65004,0.00021,20.14082]
[1779528652983,32.1,74649.58,0.5,0.65004,0.00021,20.14082]
[1779528653068,32.1,74650.97,0.5,0.65034,0.00021,20.13491]
[1779528658354,32.1,74651.22,0.5,0.65038,0.00021,20.13402]
[1779528663389,32.11,74650.74,0.5,0.65027,0.00021,20.13625]
[1779528668424,32.11,74651.44,0.5,0.65041,0.00021,20.13357]
[1779528673459,32.11,74650.1,0.5,0.65011,0.00021,20.13941]
[1779528681515,32.12,74650.2,0.5,0.65012,0.00021,20.13931]
[1779528686550,32.12,74650.5,0.5,0.65017,0.00021,20.13824]
[1779528691587,32.12,74650.55,0.5,0.6502,0.00021,20.13408]
[1779528696621,32.12,74651.71,0.5,0.65044,0.00021,20.1294]
[1779528701657,32.12,74652.72,0.5,0.65064,0.00021,20.12535]
[1779528706693,32.13,74652.21,0.5,0.65052,0.00021,20.12767]
[1779528707758,32.13,74652.21,0.5,0.65052,0.00021,20.12767]
[1779528707817,32.13,74651.29,0.5,0.65033,0.00021,20.13156]
[1779528708356,32.13,74651.29,0.5,0.65033,0.00021,20.13156]
[1779528708716,32.13,74647.28,0.5,0.64948,0.00021,20.14831]
[1779528709810,32.13,74647.28,0.5,0.64948,0.00021,20.14831]
[1779528709911,32.13,74647.14,0.5,0.64945,0.00021,20.14892]
[1779528712734,32.13,74647.31,0.5,0.64948,0.00021,20.14823]
[1779528712821,32.13,74647.31,0.5,0.64948,0.00021,20.14828]
[1779528718786,32.13,74647.72,0.5,0.64956,0.00021,20.14666]
[1779528723820,32.13,74647.75,0.5,0.64956,0.00021,20.14669]
[1779528729870,32.13,74647.73,0.5,0.64955,0.00021,20.14696]
[1779528734905,32.13,74647.81,0.5,0.64956,0.00021,20.14679]
[1779528737424,32.13,74647.81,0.5,0.64956,0.00021,20.14679]
[1779528738085,32.13,74647.81,0.5,0.64956,0.00021,20.14679]
[1779528738186,32.14,74642.56,0.5,0.64844,0.00021,20.16865]
[1779528738933,32.14,74638.28,0.5,0.64753,0.00021,20.18629]
[1779528743968,32.14,74638.17,0.5,0.6475,0.00021,20.18679]
[1779528749003,32.14,74639.93,0.5,0.64787,0.00021,20.17964]
[1779528754038,32.14,74640.13,0.5,0.64793,0.00021,20.17482]
[1779528758066,32.14,74645.13,0.5,0.64899,0.00021,20.15429]
[1779528764109,32.14,74645.04,0.5,0.64896,0.00021,20.15492]
[1779528769146,32.15,74645.24,0.5,0.64899,0.00021,20.15431]
[1779528774181,32.15,74646.08,0.5,0.64916,0.00021,20.15105]
[1779528779215,32.15,74643.18,0.5,0.64853,0.00021,20.16326]
[1779528784249,32.15,74640.18,0.5,0.64789,0.00021,20.17578]
[1779528789286,32.15,74638.25,0.5,0.64747,0.00021,20.18385]
[1779528792306,32.15,74634.74,0.5,0.64672,0.00021,20.19827]
[1779528798348,32.16,74634.21,0.5,0.6466,0.00021,20.20051]
[1779528802376,32.16,74627.11,0.5,0.64509,0.00021,20.22938]
[1779528807411,32.16,74625.51,0.5,0.64475,0.00021,20.23578]
[1779528817481,32.16,74625.55,0.5,0.64478,0.00021,20.23161]
[1779528824007,32.16,74625.52,0.5,0.64477,0.00021,20.23177]
[1779528833592,32.16,74625.61,0.5,0.64476,0.00021,20.23197]
[1779528839635,32.17,74625.84,0.5,0.6448,0.00021,20.23121]
[1779528846684,32.17,74631.17,0.5,0.64593,0.00021,20.20983]
[1779528847897,32.17,74631.17,0.5,0.64593,0.00021,20.20983]
[1779528847993,32.17,74635.77,0.5,0.6469,0.00021,20.19114]
[1779528848698,32.17,74645.19,0.5,0.6489,0.00021,20.15241]
[1779528853732,32.17,74644.86,0.5,0.64883,0.00021,20.15387]
[1779528858768,32.17,74647.18,0.5,0.64932,0.00021,20.14435]
[1779528864810,32.17,74647.01,0.5,0.64928,0.00021,20.1452]
[1779528869845,32.17,74646.87,0.5,0.64924,0.00021,20.1459]
[1779528874880,32.18,74646.57,0.5,0.64919,0.00021,20.14315]
[1779528879915,32.18,74647.01,0.5,0.64928,0.00021,20.14145]
[1779528884950,32.17,74648.07,0.5,0.64951,0.00021,20.13687]
[1779528889985,32.17,74648.1,0.5,0.64954,0.00021,20.13646]
[1779528895513,32.17,74648.21,0.5,0.64957,0.00021,20.13586]
[1779528897055,32.17,74642.87,0.5,0.64843,0.00021,20.15794]
[1779528902088,32.17,74641.19,0.5,0.64807,0.00021,20.16494]
[1779528907124,32.17,74638.68,0.5,0.64754,0.00021,20.17532]
[1779528913168,32.17,74638.94,0.5,0.64759,0.00021,20.17433]
[1779528918203,32.17,74635.28,0.5,0.64681,0.00021,20.18937]
[1779528924244,32.17,74634.22,0.5,0.64658,0.00021,20.19369]
[1779528929279,32.17,74628.98,0.5,0.64547,0.00021,20.21494]
[1779528934315,32.17,74628.11,0.5,0.6453,0.00021,20.21446]
[1779528939349,32.18,74629.18,0.5,0.64552,0.00021,20.21024]
[1779528940954,32.18,74629.02,0.5,0.64549,0.00021,20.21091]
[1779528941468,32.18,74629.02,0.5,0.64549,0.00021,20.21091]
[1779528950427,32.18,74629.29,0.5,0.64553,0.00021,20.21023]
[1779528957476,32.18,74629.2,0.5,0.6455,0.00021,20.21073]
[1779528962511,32.18,74625.89,0.5,0.64479,0.00021,20.22419]
[1779528963253,32.18,74625.89,0.5,0.64479,0.00021,20.22419]
[1779528964525,32.19,74619.43,0.5,0.64341,0.00021,20.25021]
[1779528969560,32.19,74619.96,0.5,0.64351,0.00021,20.24837]
[1779528975602,32.19,74618.97,0.5,0.64328,0.00021,20.25265]
[1779528981644,32.2,74618.81,0.5,0.64323,0.00021,20.25361]
[1779528988693,32.2,74617.12,0.5,0.64285,0.00021,20.26069]
[1779528990473,32.2,74617.12,0.5,0.64285,0.00021,20.26069]
[1779528990512,32.2,74617.12,0.5,0.64284,0.00021,20.26079]
[1779528990738,32.2,74617.12,0.5,0.64284,0.00021,20.26079]
[1779528990839,32.2,74611.34,0.5,0.64161,0.00021,20.28363]
[1779528996675,32.2,74609.74,0.5,0.64128,0.00021,20.286]
[1779528996749,32.21,74608.37,0.5,0.64099,0.00021,20.2914]
[1779528998986,32.21,74605.43,0.5,0.64036,0.00021,20.30293]
[1779528999087,32.21,74604.99,0.5,0.64026,0.00021,20.3047]
[1779529001295,32.21,74602.26,0.5,0.63967,0.00021,20.31538]
[1779529001785,32.21,74594.83,0.5,0.63808,0.00021,20.34416]
[1779529006820,32.21,74593.04,0.5,0.63769,0.00021,20.35115]
[1779529012862,32.21,74593.5,0.5,0.63778,0.00021,20.34956]
[1779529017897,32.21,74593.54,0.5,0.63778,0.00021,20.34956]
[1779529021710,32.22,74593.57,0.5,0.63778,0.00021,20.34955]
[1779529026960,32.22,74596.74,0.5,0.63844,0.00021,20.33762]
[1779529031995,32.22,74597.07,0.5,0.6385,0.00021,20.33655]
[1779529038037,32.23,74596.75,0.5,0.63842,0.00021,20.33804]
[1779529039626,32.23,74596.75,0.5,0.63842,0.00021,20.33804]
[1779529039653,32.23,74597.14,0.5,0.6385,0.00021,20.33662]
[1779529045279,32.23,74597.54,0.5,0.63858,0.00021,20.3352]
[1779529045360,32.23,74597.54,0.5,0.63857,0.00021,20.33533]
[1779529046093,32.23,74602.63,0.5,0.63966,0.00021,20.31566]
[1779529051128,32.24,74604.14,0.5,0.63998,0.00021,20.30626]
[1779529056163,32.24,74604.22,0.5,0.63997,0.00021,20.30647]
[1779529061198,32.25,74603.63,0.5,0.63981,0.00021,20.30938]
[1779529063212,32.26,74606.91,0.5,0.6405,0.00021,20.29683]
[1779529064219,32.26,74612.42,0.5,0.64168,0.00021,20.27529]
[1779529068607,32.26,74615.0,0.5,0.64222,0.00021,20.26534]
[1779529070261,32.26,74618.85,0.5,0.64303,0.00021,20.25035]
[1779529075298,32.27,74617.25,0.5,0.64267,0.00021,20.25699]
[1779529080784,32.27,74615.63,0.5,0.64232,0.00021,20.2635]
[1779529086375,32.27,74614.62,0.5,0.64208,0.00021,20.26789]
[1779529088389,32.27,74609.88,0.5,0.64107,0.00021,20.28659]
[1779529093424,32.28,74608.68,0.5,0.6408,0.00021,20.2916]
[1779529098459,32.28,74609.0,0.5,0.64084,0.00021,20.29076]
[1779529098752,32.28,74609.0,0.5,0.64084,0.00021,20.29076]
[1779529099676,32.28,74609.0,0.5,0.64084,0.00021,20.29076]
[1779529100473,32.28,74605.61,0.5,0.64011,0.00021,20.30411]
[1779529103491,32.29,74604.33,0.5,0.63983,0.00021,20.30926]
[1779529103494,32.29,74604.26,0.5,0.63981,0.00021,20.30963]
[1779529108529,32.29,74603.28,0.5,0.63959,0.00021,20.31367]
[1779529113564,32.29,74602.92,0.5,0.63952,0.00021,20.31122]
[1779529119606,32.3,74603.22,0.5,0.63957,0.00021,20.31036]
[1779529125648,32.3,74602.45,0.5,0.63939,0.00021,20.31365]
[1779529130683,32.31,74601.82,0.5,0.63924,0.00021,20.31634]
[1779529135803,32.31,74602.04,0.5,0.63928,0.00021,20.31569]
[1779529141760,32.31,74602.43,0.5,0.63934,0.00021,20.31454]
[1779529149816,32.32,74602.04,0.5,0.63924,0.00021,20.31642]
[1779529152225,32.32,74600.81,0.5,0.63897,0.00021,20.3212]
[1779529152244,32.32,74599.7,0.5,0.63874,0.00021,20.32551]
[1779529157874,32.32,74598.15,0.5,0.63839,0.00021,20.33166]
[1779529162907,32.32,74597.96,0.5,0.63835,0.00021,20.33255]
[1779529168949,32.33,74598.68,0.5,0.63849,0.00021,20.33]
[1779529173780,32.33,74598.63,0.5,0.63848,0.00021,20.33022]
[1779529173796,32.33,74599.03,0.5,0.63858,0.00021,20.32475]
[1779529173984,32.33,74602.49,0.5,0.63931,0.00021,20.31144]
[1779529180026,32.33,74603.9,0.5,0.6396,0.00021,20.30627]
[1779529182767,32.33,74603.91,0.5,0.6396,0.00021,20.30628]
[1779529182912,32.33,74603.91,0.5,0.6396,0.00021,20.30628]
[1779529188083,32.34,74604.37,0.5,0.63968,0.00021,20.30487]
[1779529193118,32.34,74606.22,0.5,0.64006,0.00021,20.29796]
[1779529195719,32.34,74606.89,0.5,0.6402,0.00021,20.29542]
[1779529195820,32.34,74608.07,0.5,0.64045,0.00021,20.29095]
[1779529196341,32.34,74608.07,0.5,0.64045,0.00021,20.29095]
[1779529196420,32.35,74607.46,0.5,0.64031,0.00021,20.29339]
[1779529202253,32.35,74608.39,0.5,0.6405,0.00021,20.29001]
[1779529202337,32.35,74608.53,0.5,0.64053,0.00021,20.28953]
[1779529210237,32.35,74610.51,0.5,0.64093,0.00021,20.28215]
[1779529219301,32.36,74610.59,0.5,0.64092,0.00021,20.2823]
[1779529225343,32.36,74611.92,0.5,0.64119,0.00021,20.27749]
[1779529231385,32.37,74612.52,0.5,0.64132,0.00021,20.27149]
[1779529232531,32.37,74612.52,0.5,0.64132,0.00021,20.27149]
[1779529238707,32.38,74612.86,0.5,0.64137,0.00021,20.27054]
[1779529243268,32.38,74612.91,0.5,0.64136,0.00021,20.27067]
[1779529243642,32.38,74612.91,0.5,0.64136,0.00021,20.27067]
[1779529243739,32.38,74643.53,0.5,0.64785,0.00021,20.1484]
[1779529243983,32.38,74643.53,0.5,0.64785,0.00021,20.1484]
[1779529244363,32.38,74643.53,0.5,0.64785,0.00021,20.1484]
[1779529244477,32.38,74653.19,0.5,0.6499,0.00021,20.10858]
[1779529245547,32.38,74653.19,0.5,0.6499,0.00021,20.10858]
[1779529245606,32.38,74653.28,0.5,0.64992,0.00021,20.1081]
[1779529249512,32.37,74650.11,0.5,0.64927,0.00021,20.12074]
[1779529251206,32.37,74649.82,0.5,0.64922,0.00021,20.12182]
[1779529261598,32.37,74647.75,0.5,0.64878,0.00021,20.13041]
[1779529268647,32.37,74646.41,0.5,0.64849,0.00021,20.13605]
[1779529273684,32.37,74647.57,0.5,0.64873,0.00021,20.13138]
[1779529274632,32.37,74647.57,0.5,0.64873,0.00021,20.13138]
[1779529275190,32.37,74644.79,0.5,0.64814,0.00021,20.14279]
[1779529275420,32.37,74644.79,0.5,0.64814,0.00021,20.14279]
[1779529275697,32.37,74653.49,0.5,0.64998,0.00021,20.10684]
[1779529276402,32.37,74653.49,0.5,0.64998,0.00021,20.10684]
[1779529276684,32.37,74653.49,0.5,0.64998,0.00021,20.10684]
[1779529276705,32.37,74657.46,0.5,0.65083,0.00021,20.09024]
[1779529277570,32.37,74657.46,0.5,0.65083,0.00021,20.09024]
[1779529277691,32.37,74657.46,0.5,0.65083,0.00021,20.09024]
[1779529278727,32.37,74662.98,0.5,0.652,0.00021,20.06696]
[1779529283762,32.36,74664.64,0.5,0.65237,0.00021,20.05951]
[1779529288797,32.36,74664.75,0.5,0.65241,0.00021,20.05859]
[1779529293832,32.35,74665.0,0.5,0.65251,0.00021,20.05296]
[1779529298867,32.35,74664.47,0.5,0.65242,0.00021,20.05476]
[1779529299408,32.35,74664.47,0.5,0.65242,0.00021,20.05476]
[1779529299740,32.35,74664.47,0.5,0.65242,0.00021,20.05476]
[1779529299874,32.35,74660.36,0.5,0.65156,0.00021,20.07191]
[1779529303901,32.34,74657.28,0.5,0.65093,0.00021,20.08436]
[1779529308937,32.34,74655.5,0.5,0.65058,0.00021,20.09125]
[1779529310926,32.34,74655.5,0.5,0.65058,0.00021,20.09125]
[1779529310945,32.33,74655.5,0.5,0.65059,0.00021,20.09103]
[1779529312403,32.33,74655.35,0.5,0.65056,0.00021,20.09166]
[1779529312428,32.33,74655.31,0.5,0.65056,0.00021,20.09172]
[1779529313337,32.33,74655.31,0.5,0.65056,0.00021,20.09172]
[1779529313420,32.33,74655.3,0.5,0.65056,0.00021,20.09165]
[1779529314369,32.33,74655.3,0.5,0.65056,0.00021,20.09165]
[1779529314471,32.33,74655.58,0.5,0.65063,0.00021,20.09027]
[1779529321023,32.32,74656.94,0.5,0.65094,0.00021,20.08399]
[1779529323376,32.32,74657.04,0.5,0.65097,0.00021,20.08347]
[1779529323945,32.32,74657.04,0.5,0.65097,0.00021,20.08347]
[1779529323459,32.32,74660.37,0.5,0.65168,0.00021,20.06945]
[1779529324046,32.32,74663.32,0.5,0.6523,0.00021,20.05697]
[1779529326493,32.32,74665.11,0.5,0.65268,0.00021,20.04934]
[1779529326694,32.32,74665.11,0.5,0.65268,0.00021,20.04934]
[1779529326773,32.32,74665.52,0.5,0.65278,0.00021,20.04746]
[1779529327669,32.32,74665.52,0.5,0.65278,0.00021,20.04746]
[1779529328789,32.32,74665.98,0.5,0.65287,0.00021,20.04562]
[1779529331734,32.32,74667.7,0.5,0.65322,0.00021,20.03856]
[1779529337137,32.33,74667.65,0.5,0.65318,0.00021,20.03953]
[1779529342172,32.33,74667.69,0.5,0.65316,0.00021,20.03995]
[1779529343380,32.33,74667.69,0.5,0.65316,0.00021,20.03995]
[1779529343481,32.34,74667.69,0.5,0.65315,0.00021,20.04019]
[1779529349221,32.33,74667.75,0.5,0.65318,0.00021,20.0395]
[1779529354256,32.33,74668.4,0.5,0.65336,0.00021,20.03218]
[1779529359291,32.32,74665.62,0.5,0.6528,0.00021,20.04348]
[1779529364326,32.32,74665.21,0.5,0.65273,0.00021,20.04474]
[1779529369361,32.31,74665.79,0.5,0.65288,0.00021,20.04181]
[1779529374396,32.31,74664.38,0.5,0.6526,0.00021,20.0473]
[1779529379431,32.3,74664.79,0.5,0.65271,0.00021,20.04509]
[1779529384465,32.3,74665.33,0.5,0.65285,0.00021,20.04234]
[1779529387488,32.29,74661.32,0.5,0.65201,0.00021,20.05897]
[1779529392523,32.29,74661.86,0.5,0.65216,0.00021,20.0561]
[1779529397558,32.28,74662.14,0.5,0.65224,0.00021,20.05443]
[1779529402594,32.28,74662.15,0.5,0.65226,0.00021,20.05391]
[1779529407629,32.27,74662.55,0.5,0.65237,0.00021,20.05176]
[1779529413671,32.26,74662.49,0.5,0.65241,0.00021,20.04734]
[1779529420687,32.26,74663.41,0.5,0.65261,0.00021,20.04328]
[1779529422754,32.26,74663.41,0.5,0.65263,0.00021,20.04285]
[1779529423321,32.26,74663.93,0.5,0.65275,0.00021,20.04048]
[1779529423741,32.26,74665.18,0.5,0.653,0.00021,20.03535]
[1779529428778,32.27,74667.04,0.5,0.65336,0.00021,20.02818]
[1779529430712,32.27,74667.07,0.5,0.65336,0.00021,20.0282]
[1779529436468,32.27,74667.26,0.5,0.65337,0.00021,20.02807]
[1779529437391,32.28,74667.18,0.5,0.65334,0.00021,20.02867]
[1779529442876,32.29,74666.6,0.5,0.65318,0.00021,20.03191]
[1779529445355,32.29,74665.62,0.5,0.65296,0.00021,20.03633]
[1779529445717,32.29,74665.62,0.5,0.65296,0.00021,20.03633]
[1779529445897,32.29,74665.83,0.5,0.65301,0.00021,20.03536]
[1779529446339,32.29,74665.83,0.5,0.65301,0.00021,20.03536]
[1779529446724,32.29,74665.83,0.5,0.65301,0.00021,20.03536]
[1779529452684,32.29,74665.86,0.5,0.65303,0.00021,20.03497]
[1779529452786,32.28,74665.86,0.5,0.65303,0.00021,20.03489]
[1779529453158,32.28,74665.86,0.5,0.65303,0.00021,20.03489]
[1779529453213,32.28,74665.86,0.5,0.65303,0.00021,20.03489]
[1779529453353,32.28,74665.86,0.5,0.65303,0.00021,20.03489]
[1779529453953,32.28,74671.11,0.5,0.65414,0.00021,20.01252]
[1779529454459,32.28,74671.11,0.5,0.65414,0.00021,20.01252]
[1779529454959,32.28,74675.26,0.5,0.65502,0.00021,19.99472]
[1779529457452,32.28,74673.21,0.5,0.65459,0.00021,20.0034]
[1779529457983,32.28,74672.58,0.5,0.65446,0.00021,20.00604]
[1779529463018,32.25,74671.16,0.5,0.65429,0.00021,20.00934]
[1779529467429,32.24,74670.81,0.5,0.65425,0.00021,20.01013]
[1779529469389,32.24,74667.17,0.5,0.65349,0.00021,20.02552]
[1779529470067,32.24,74667.14,0.5,0.65347,0.00021,20.02578]
[1779529471708,32.25,74667.1,0.5,0.65348,0.00021,20.02195]
[1779529472081,32.25,74666.19,0.5,0.65329,0.00021,20.02595]
[1779529472793,32.25,74666.19,0.5,0.65329,0.00021,20.02595]
[1779529473088,32.25,74666.8,0.5,0.65342,0.00021,20.02329]
[1779529473724,32.25,74666.8,0.5,0.65342,0.00021,20.02329]
[1779529474095,32.25,74665.64,0.5,0.65317,0.00021,20.02835]
[1779529476366,32.25,74665.64,0.5,0.65317,0.00021,20.02835]
[1779529477116,32.25,74665.68,0.5,0.65318,0.00021,20.02819]
[1779529478716,32.25,74666.85,0.5,0.65342,0.00021,20.02337]
[1779529479130,32.25,74668.98,0.5,0.65386,0.00021,20.01445]
[1779529484972,32.25,74668.42,0.5,0.65375,0.00021,20.01664]
[1779529491389,32.24,74668.87,0.5,0.65386,0.00021,20.0143]
[1779529491584,32.24,74668.87,0.5,0.65386,0.00021,20.0143]
[1779529491676,32.24,74668.87,0.5,0.65387,0.00021,20.01424]
[1779529492427,32.24,74668.87,0.5,0.65387,0.00021,20.01424]
[1779529492486,32.24,74665.89,0.5,0.65324,0.00021,20.02691]
[1779529493350,32.24,74665.89,0.5,0.65324,0.00021,20.02691]
[1779529493450,32.24,74665.73,0.5,0.65321,0.00021,20.02751]
[1779529498785,32.25,74665.61,0.5,0.65315,0.00021,20.02866]
[1779529498826,32.25,74666.11,0.5,0.65324,0.00021,20.02686]
[1779529503745,32.25,74665.93,0.5,0.65321,0.00021,20.02762]
[1779529503812,32.25,74665.93,0.5,0.65322,0.00021,20.02721]
[1779529504402,32.25,74665.93,0.5,0.65322,0.00021,20.02721]
[1779529507310,32.25,74665.93,0.5,0.65322,0.00021,20.02721]
[1779529508899,32.25,74665.93,0.5,0.65324,0.00021,20.02697]
[1779529510770,32.25,74665.93,0.5,0.65322,0.00021,20.02729]
[1779529510820,32.25,74665.83,0.5,0.65318,0.00021,20.02803]
[1779529512285,32.25,74666.04,0.5,0.65323,0.00021,20.02714]
[1779529512526,32.25,74666.04,0.5,0.65323,0.00021,20.02714]
[1779529513324,32.25,74666.04,0.5,0.65323,0.00021,20.02706]
[1779529513370,32.25,74666.16,0.5,0.65325,0.00021,20.0267]
[1779529515328,32.26,74666.2,0.5,0.65325,0.00021,20.02669]
[1779529515384,32.26,74667.23,0.5,0.65346,0.00021,20.02247]
[1779529519783,32.25,74667.6,0.5,0.65355,0.00021,20.02067]
[1779529519816,32.25,74667.6,0.5,0.65356,0.00021,20.02052]
[1779529522441,32.25,74667.6,0.5,0.65356,0.00021,20.02052]
[1779529522749,32.25,74667.6,0.5,0.65356,0.00021,20.02052]
[1779529523525,32.26,74668.27,0.5,0.65368,0.00021,20.01811]
[1779529523570,32.26,74668.2,0.5,0.65366,0.00021,20.01841]
[1779529529262,32.26,74668.28,0.5,0.65368,0.00021,20.01806]
[1779529529482,32.26,74667.0,0.5,0.65342,0.00021,20.02328]
[1779529530291,32.26,74667.0,0.5,0.65342,0.00021,20.02328]
[1779529530571,32.26,74667.0,0.5,0.65342,0.00021,20.02328]
[1779529534669,32.26,74667.04,0.5,0.65342,0.00021,20.02326]
[1779529534758,32.26,74665.53,0.5,0.6531,0.00021,20.02606]
[1779529535455,32.26,74665.53,0.5,0.6531,0.00021,20.02606]
[1779529535974,32.26,74665.53,0.5,0.6531,0.00021,20.02606]
[1779529535979,32.26,74666.07,0.5,0.65321,0.00021,20.02393]
[1779529537718,32.26,74663.83,0.5,0.65274,0.00021,20.03341]
[1779529537819,32.27,74663.41,0.5,0.65263,0.00021,20.03551]
[1779529538753,32.27,74663.41,0.5,0.65263,0.00021,20.03551]
[1779529538764,32.27,74665.08,0.5,0.65299,0.00021,20.02836]
[1779529539727,32.27,74665.08,0.5,0.65299,0.00021,20.02836]
[1779529539763,32.27,74664.97,0.5,0.65296,0.00021,20.02898]
[1779529542256,32.27,74665.64,0.5,0.65311,0.00021,20.02606]
[1779529542574,32.27,74665.65,0.5,0.65311,0.00021,20.02593]
[1779529543368,32.27,74665.65,0.5,0.65311,0.00021,20.02593]
[1779529543394,32.27,74665.65,0.5,0.6531,0.00021,20.02609]
[1779529545354,32.27,74665.65,0.5,0.6531,0.00021,20.02609]
[1779529545778,32.27,74665.65,0.5,0.6531,0.00021,20.02609]
[1779529545879,32.27,74665.65,0.5,0.65312,0.00021,20.02584]
[1779529546818,32.27,74665.65,0.5,0.65312,0.00021,20.02584]
[1779529548305,32.27,74665.65,0.5,0.65311,0.00021,20.026]
[1779529551957,32.27,74666.22,0.5,0.65321,0.00021,20.02406]
[1779529552042,32.28,74666.32,0.5,0.65321,0.00021,20.02394]
[1779529552435,32.28,74666.32,0.5,0.65321,0.00021,20.02394]
[1779529552628,32.28,74666.32,0.5,0.65321,0.00021,20.02394]
[1779529552719,32.28,74666.77,0.5,0.6533,0.00021,20.02219]
[1779529557309,32.28,74667.18,0.5,0.65337,0.00021,20.0209]
[1779529557679,32.29,74667.4,0.5,0.65341,0.00021,20.02012]
[1779529563720,32.28,74668.25,0.5,0.65361,0.00021,20.01597]
[1779529570867,32.28,74667.15,0.5,0.65339,0.00021,20.02041]
[1779529571761,32.27,74666.78,0.5,0.65333,0.00021,20.02167]
[1779529571778,32.27,74666.51,0.5,0.65327,0.00021,20.02274]
[1779529573439,32.27,74666.34,0.5,0.65323,0.00021,20.02361]
[1779529573792,32.27,74664.54,0.5,0.65285,0.00021,20.03115]
[1779529575475,32.27,74664.66,0.5,0.65288,0.00021,20.03056]
[1779529576031,32.27,74664.66,0.5,0.65288,0.00021,20.03056]
[1779529576729,32.27,74664.29,0.5,0.6528,0.00021,20.03228]
[1779529582855,32.27,74663.34,0.5,0.65263,0.00021,20.03568]
[1779529583341,32.27,74663.34,0.5,0.65263,0.00021,20.03568]
[1779529583862,32.27,74663.64,0.5,0.65269,0.00021,20.03433]
[1779529584256,32.27,74663.64,0.5,0.65269,0.00021,20.03433]
[1779529584869,32.27,74663.89,0.5,0.65275,0.00021,20.03318]
[1779529589685,32.26,74663.89,0.5,0.65276,0.00021,20.03293]
[1779529589906,32.26,74663.88,0.5,0.65277,0.00021,20.0328]
[1779529592300,32.26,74662.36,0.5,0.65246,0.00021,20.03542]
[1779529592927,32.26,74662.23,0.5,0.65243,0.00021,20.03588]
[1779529597962,32.26,74662.01,0.5,0.65241,0.00021,20.03636]
[1779529602997,32.25,74661.98,0.5,0.65242,0.00021,20.03604]
[1779529608033,32.25,74662.62,0.5,0.65258,0.00021,20.03289]
[1779529613067,32.24,74663.02,0.5,0.65268,0.00021,20.03077]
[1779529618104,32.24,74662.87,0.5,0.65267,0.00021,20.03098]
[1779529622311,32.23,74662.96,0.5,0.65271,0.00021,20.03026]
[1779529622717,32.23,74662.96,0.5,0.65271,0.00021,20.03026]
[1779529623432,32.24,74662.95,0.5,0.6527,0.00021,20.03048]
[1779529623654,32.24,74662.95,0.5,0.6527,0.00021,20.03048]
[1779529624317,32.24,74662.95,0.5,0.6527,0.00021,20.03048]
[1779529624745,32.24,74662.95,0.5,0.6527,0.00021,20.03048]
[1779529632202,32.23,74658.01,0.5,0.65166,0.00021,20.05106]
[1779529639974,32.23,74657.9,0.5,0.65165,0.00021,20.05133]
[1779529645293,32.22,74658.28,0.5,0.65178,0.00021,20.04868]
[1779529651349,32.21,74657.73,0.5,0.65171,0.00021,20.0463]
[1779529656384,32.21,74661.27,0.5,0.65248,0.00021,20.03091]
[1779529661175,32.21,74663.47,0.5,0.65296,0.00021,20.02135]
[1779529661228,32.2,74663.58,0.5,0.65299,0.00021,20.02072]
[1779529662426,32.21,74667.44,0.5,0.6538,0.00021,20.00449]
[1779529665432,32.21,74667.7,0.5,0.65384,0.00021,20.00372]
[1779529667468,32.21,74667.7,0.5,0.65383,0.00021,20.00388]
[1779529667651,32.21,74667.7,0.5,0.65383,0.00021,20.00388]
[1779529673091,32.22,74667.42,0.5,0.65372,0.00021,20.00609]
[1779529677720,32.23,74667.7,0.5,0.65374,0.00021,20.00577]
[1779529677787,32.23,74660.96,0.5,0.65231,0.00021,20.03452]
[1779529678737,32.23,74660.96,0.5,0.65231,0.00021,20.03452]
[1779529678839,32.24,74660.67,0.5,0.65223,0.00021,20.03617]
[1779529683851,32.24,74660.45,0.5,0.65219,0.00021,20.03689]
[1779529683874,32.23,74660.47,0.5,0.65221,0.00021,20.0365]
[1779529690095,32.23,74659.5,0.5,0.65203,0.00021,20.04017]
[1779529702706,32.21,74658.13,0.5,0.6518,0.00021,20.04451]
[1779529709755,32.21,74658.14,0.5,0.65184,0.00021,20.0438]
[1779529714789,32.2,74656.31,0.5,0.65149,0.00021,20.04694]
[1779529719825,32.2,74655.64,0.5,0.65137,0.00021,20.04936]
[1779529724963,32.19,74655.84,0.5,0.65143,0.00021,20.04821]
[1779529732218,32.19,74655.84,0.5,0.65145,0.00021,20.04769]
[1779529733925,32.18,74659.34,0.5,0.6522,0.00021,20.03272]
[1779529738960,32.18,74659.15,0.5,0.65219,0.00021,20.033]
[1779529745006,32.17,74660.27,0.5,0.65245,0.00021,20.02773]
[1779529748803,32.17,74660.37,0.5,0.65248,0.00021,20.02712]
[1779529749045,32.17,74664.27,0.5,0.65332,0.00021,20.01038]
[1779529754075,32.16,74665.55,0.5,0.65361,0.00021,20.00452]
[1779529759112,32.16,74663.45,0.5,0.65318,0.00021,20.01308]
[1779529764154,32.16,74664.17,0.5,0.65335,0.00021,20.00963]
[1779529769188,32.15,74666.65,0.5,0.65389,0.00021,19.9987]
[1779529775231,32.15,74669.16,0.5,0.65446,0.00021,19.98347]
[1779529777946,32.15,74669.58,0.5,0.65456,0.00021,19.98157]
[1779529777996,32.15,74669.58,0.5,0.65456,0.00021,19.98152]
[1779529783287,32.14,74669.91,0.5,0.65464,0.00021,19.97986]
[1779529786020,32.14,74669.86,0.5,0.65463,0.00021,19.98003]
[1779529786121,32.14,74669.86,0.5,0.65463,0.00021,19.97993]
[1779529791485,32.14,74669.75,0.5,0.65462,0.00021,19.98031]
[1779529797385,32.14,74669.68,0.5,0.65462,0.00021,19.9802]
[1779529802420,32.13,74664.75,0.5,0.65359,0.00021,20.0011]
[1779529807144,32.13,74664.94,0.5,0.65364,0.00021,20.00006]
[1779529807202,32.13,74664.94,0.5,0.65364,0.00021,20.00006]
[1779529807455,32.13,74674.57,0.5,0.65568,0.00021,19.95863]
[1779529808399,32.13,74674.57,0.5,0.65568,0.00021,19.95863]
[1779529808462,32.13,74677.26,0.5,0.65625,0.00021,19.94696]
[1779529810160,32.13,74677.26,0.5,0.65625,0.00021,19.94696]
[1779529810262,32.13,74676.4,0.5,0.65607,0.00021,19.95065]
[1779529811287,32.13,74676.4,0.5,0.65607,0.00021,19.95065]
[1779529814893,32.13,74676.03,0.5,0.65599,0.00021,19.95224]
[1779529815511,32.13,74668.22,0.5,0.65434,0.00021,19.98583]
[1779529824575,32.13,74667.86,0.5,0.65428,0.00021,19.98695]
[1779529831624,32.12,74668.16,0.5,0.65439,0.00021,19.98125]
[1779529839103,32.12,74668.3,0.5,0.65442,0.00021,19.98058]
[1779529839325,32.12,74668.3,0.5,0.65443,0.00021,19.98037]
[1779529840694,32.12,74674.17,0.5,0.65567,0.00021,19.95505]
[1779529845729,32.12,74674.12,0.5,0.65566,0.00021,19.9552]
[1779529850764,32.12,74674.77,0.5,0.6558,0.00021,19.95232]
[1779529855799,32.12,74677.17,0.5,0.65632,0.00021,19.94184]
[1779529857767,32.12,74677.41,0.5,0.65637,0.00021,19.94079]
[1779529862848,32.12,74678.47,0.5,0.65659,0.00021,19.93616]
[1779529863635,32.12,74678.47,0.5,0.65659,0.00021,19.93616]
[1779529863855,32.12,74675.12,0.5,0.65588,0.00021,19.9507]
[1779529868890,32.12,74672.48,0.5,0.65533,0.00021,19.96203]
[1779529873931,32.11,74672.9,0.5,0.65542,0.00021,19.96014]
[1779529875594,32.11,74672.86,0.5,0.65541,0.00021,19.9603]
[1779529881987,32.11,74672.15,0.5,0.65527,0.00021,19.9633]
[1779529887022,32.11,74673.92,0.5,0.65564,0.00021,19.95563]
[1779529892057,32.11,74674.03,0.5,0.65569,0.00021,19.95101]
[1779529898099,32.11,74674.03,0.5,0.65569,0.00021,19.95102]
[1779529904141,32.11,74673.78,0.5,0.65564,0.00021,19.95211]
[1779529914210,32.11,74674.22,0.5,0.65573,0.00021,19.95022]
[1779529919024,32.11,74674.15,0.5,0.65571,0.00021,19.9505]
[1779529919247,32.11,74674.73,0.5,0.65584,0.00021,19.94799]
[1779529924282,32.11,74676.16,0.5,0.65614,0.00021,19.94178]
[1779529929317,32.11,74676.49,0.5,0.65621,0.00021,19.94034]
[1779529934352,32.11,74676.27,0.5,0.65616,0.00021,19.94132]
[1779529939387,32.11,74677.27,0.5,0.65637,0.00021,19.93702]
[1779529944422,32.11,74677.3,0.5,0.65638,0.00021,19.93694]
[1779529949457,32.12,74678.16,0.5,0.65655,0.00021,19.93327]
[1779529954492,32.12,74678.25,0.5,0.6566,0.00021,19.9288]
[1779529958572,32.12,74676.29,0.5,0.65618,0.00021,19.93736]
[1779529959527,32.12,74675.21,0.5,0.65595,0.00021,19.94206]
[1779529964562,32.12,74675.91,0.5,0.6561,0.00021,19.93905]
[1779529969597,32.12,74675.96,0.5,0.65611,0.00021,19.93889]
[1779529974607,32.12,74675.64,0.5,0.65604,0.00021,19.9403]
[1779529974632,32.12,74676.96,0.5,0.65631,0.00021,19.93462]
[1779529978344,32.12,74678.59,0.5,0.65666,0.00021,19.92757]
[1779529984704,32.12,74679.13,0.5,0.65676,0.00021,19.92542]
[1779529989928,32.12,74677.76,0.5,0.65647,0.00021,19.93146]
[1779529990030,32.12,74677.47,0.5,0.65641,0.00021,19.93274]
[1779529996787,32.12,74676.18,0.5,0.65613,0.00021,19.93845]
[1779530001823,32.12,74675.61,0.5,0.656,0.00021,19.94099]
[1779530005100,32.12,74676.31,0.5,0.65615,0.00021,19.93798]
[1779530005201,32.12,74676.31,0.5,0.65615,0.00021,19.938]
[1779530011221,32.13,74677.33,0.5,0.65636,0.00021,19.93367]
[1779530017267,32.13,74675.97,0.5,0.6561,0.00021,19.93551]
[1779530017324,32.13,74675.97,0.5,0.65609,0.00021,19.93553]
[1779530022970,32.13,74674.48,0.5,0.65578,0.00021,19.94202]
[1779530024984,32.13,74669.05,0.5,0.65463,0.00021,19.96544]
[1779530030019,32.13,74668.54,0.5,0.65452,0.00021,19.96757]
[1779530035227,32.13,74668.04,0.5,0.65442,0.00021,19.96968]
[1779530041342,32.12,74664.24,0.5,0.65362,0.00021,19.98583]
[1779530047138,32.12,74663.0,0.5,0.65337,0.00021,19.9909]
[1779530048634,32.12,74663.0,0.5,0.65337,0.00021,19.9909]
[1779530049378,32.12,74661.28,0.5,0.653,0.00021,19.99815]
[1779530051347,32.12,74660.8,0.5,0.6529,0.00021,20.00014]
[1779530055495,32.12,74660.33,0.5,0.65281,0.00021,20.00204]
[1779530056636,32.12,74660.33,0.5,0.65282,0.00021,20.00182]
[1779530056863,32.12,74660.22,0.5,0.6528,0.00021,20.00229]
[1779530060755,32.12,74660.22,0.5,0.6528,0.00021,20.00224]
[1779530065568,32.11,74660.68,0.5,0.65291,0.00021,19.99993]
[1779530073292,32.11,74658.19,0.5,0.65241,0.00021,20.00994]
[1779530074697,32.1,74658.36,0.5,0.65248,0.00021,20.00485]
[1779530074796,32.1,74658.36,0.5,0.65249,0.00021,20.00477]
[1779530080369,32.1,74658.18,0.5,0.65247,0.00021,20.00509]
[1779530086605,32.1,74658.26,0.5,0.6525,0.00021,20.00454]
[1779530092455,32.09,74654.85,0.5,0.65179,0.00021,20.01847]
[1779530097490,32.09,74655.35,0.5,0.65191,0.00021,20.01612]
[1779530106553,32.08,74655.34,0.5,0.65193,0.00021,20.01575]
[1779530109310,32.08,74655.41,0.5,0.65195,0.00021,20.01536]
[1779530109574,32.08,74655.62,0.5,0.652,0.00021,20.01442]
[1779530110304,32.08,74655.62,0.5,0.652,0.00021,20.01442]
[1779530110406,32.08,74655.62,0.5,0.652,0.00021,20.01439]
[1779530111355,32.08,74655.62,0.5,0.652,0.00021,20.01439]
[1779530111457,32.08,74655.62,0.5,0.652,0.00021,20.01436]
[1779530112451,32.08,74655.62,0.5,0.652,0.00021,20.01436]
[1779530112595,32.08,74655.79,0.5,0.65204,0.00021,20.01361]
[1779530121657,32.08,74655.92,0.5,0.65208,0.00021,20.0128]
[1779530126039,32.08,74655.92,0.5,0.65208,0.00021,20.0128]
[1779530126693,32.08,74652.11,0.5,0.65127,0.00021,20.02877]
[1779530127700,32.08,74648.58,0.5,0.65052,0.00021,20.04359]
[1779530132734,32.08,74646.14,0.5,0.65001,0.00021,20.04993]
[1779530137770,32.08,74645.07,0.5,0.64977,0.00021,20.05464]
[1779530142805,32.08,74644.71,0.5,0.64968,0.00021,20.05638]
[1779530148847,32.09,74640.12,0.5,0.64869,0.00021,20.07573]
[1779530149854,32.09,74636.44,0.5,0.6479,0.00021,20.09098]
[1779530154889,32.09,74636.14,0.5,0.64783,0.00021,20.09233]
[1779530157416,32.09,74636.13,0.5,0.64783,0.00021,20.09241]
[1779530157518,32.09,74630.74,0.5,0.64668,0.00021,20.11454]
[1779530157910,32.09,74626.01,0.5,0.64566,0.00021,20.13382]
[1779530159174,32.09,74626.01,0.5,0.64566,0.00021,20.13382]
[1779530162956,32.09,74627.57,0.5,0.646,0.00021,20.12744]
[1779530163446,32.09,74627.57,0.5,0.646,0.00021,20.12744]
[1779530169999,32.09,74628.72,0.5,0.64625,0.00021,20.12274]
[1779530175035,32.09,74628.34,0.5,0.64617,0.00021,20.12425]
[1779530176630,32.09,74628.34,0.5,0.64617,0.00021,20.12425]
[1779530176732,32.09,74628.31,0.5,0.64616,0.00021,20.12435]
[1779530178386,32.09,74628.34,0.5,0.64617,0.00021,20.12423]
[1779530178488,32.09,74628.04,0.5,0.64611,0.00021,20.12543]
[1779530180469,32.09,74628.04,0.5,0.64611,0.00021,20.12543]
[1779530180502,32.09,74628.04,0.5,0.64611,0.00021,20.12542]
[1779530186111,32.09,74627.55,0.5,0.646,0.00021,20.12737]
[1779530192147,32.09,74627.38,0.5,0.64597,0.00021,20.12804]
[1779530192724,32.09,74627.38,0.5,0.64597,0.00021,20.12804]
[1779530192802,32.09,74624.99,0.5,0.64548,0.00021,20.13359]
[1779530196182,32.09,74621.73,0.5,0.64479,0.00021,20.14672]
[1779530201217,32.08,74621.08,0.5,0.64465,0.00021,20.14925]
[1779530206253,32.08,74616.93,0.5,0.64377,0.00021,20.16583]
[1779530211288,32.08,74614.03,0.5,0.64315,0.00021,20.17732]
[1779530213025,32.08,74613.03,0.5,0.64294,0.00021,20.18129]
[1779530213302,32.08,74612.53,0.5,0.64283,0.00021,20.18326]
[1779530215373,32.08,74612.01,0.5,0.64272,0.00022,20.18535]
[1779530215438,32.08,74612.01,0.5,0.64272,0.00022,20.18538]
[1779530216658,32.08,74612.01,0.5,0.64272,0.00022,20.18538]
[1779530216726,32.08,74612.01,0.5,0.64271,0.00022,20.18539]
[1779530217339,32.08,74612.01,0.5,0.64271,0.00022,20.18539]
[1779530217441,32.08,74612.14,0.5,0.64274,0.00021,20.18489]
[1779530223760,32.08,74612.06,0.5,0.64272,0.00021,20.18534]
[1779530223817,32.08,74611.99,0.5,0.6427,0.00021,20.18569]
[1779530224572,32.08,74611.99,0.5,0.6427,0.00021,20.18569]
[1779530224673,32.08,74611.99,0.5,0.6427,0.00021,20.18573]
[1779530226375,32.09,74612.01,0.5,0.6427,0.00021,20.18569]
[1779530226404,32.09,74611.98,0.5,0.64269,0.00021,20.18585]
[1779530231439,32.09,74611.45,0.5,0.64257,0.00021,20.18816]
[1779530236473,32.09,74614.49,0.5,0.64321,0.00021,20.17617]
[1779530237481,32.09,74610.6,0.5,0.64238,0.00022,20.19165]
[1779530242515,32.09,74608.7,0.5,0.64197,0.00022,20.19928]
[1779530247551,32.09,74609.47,0.5,0.64212,0.00022,20.19639]
[1779530252586,32.1,74609.6,0.5,0.64216,0.00022,20.19197]
[1779530257621,32.1,74609.56,0.5,0.64214,0.00022,20.19241]
[1779530262655,32.1,74608.74,0.5,0.64195,0.00022,20.19593]
[1779530267691,32.11,74608.55,0.5,0.6419,0.00022,20.19695]
[1779530275747,32.11,74608.89,0.5,0.64195,0.00022,20.19603]
[1779530280782,32.12,74608.31,0.5,0.64181,0.00022,20.19859]
[1779530285817,32.12,74608.8,0.5,0.6419,0.00021,20.19691]
[1779530290852,32.12,74605.6,0.5,0.6412,0.00022,20.2098]
[1779530293473,32.12,74607.77,0.5,0.64166,0.00021,20.20133]
[1779530293495,32.12,74607.77,0.5,0.64166,0.00021,20.20138]
[1779530297701,32.13,74606.62,0.5,0.6414,0.00022,20.20606]
[1779530297901,32.13,74603.46,0.5,0.64072,0.00022,20.21854]
[1779530302936,32.13,74603.1,0.5,0.64064,0.00022,20.22014]
[1779530308356,32.13,74602.9,0.5,0.64058,0.00022,20.22108]
[1779530308457,32.13,74600.35,0.5,0.64003,0.00022,20.23109]
[1779530314013,32.13,74598.92,0.5,0.63973,0.00022,20.23282]
[1779530317035,32.14,74595.78,0.5,0.63905,0.00022,20.24515]
[1779530319626,32.14,74595.37,0.5,0.63896,0.00022,20.24678]
[1779530325091,32.14,74592.42,0.5,0.63832,0.00022,20.25834]
[1779530330126,32.14,74591.24,0.5,0.63806,0.00022,20.26295]
[1779530334154,32.14,74586.27,0.5,0.63698,0.00022,20.28203]
[1779530339189,32.14,74585.86,0.5,0.63689,0.00022,20.28362]
[1779530344252,32.14,74585.76,0.5,0.63687,0.00022,20.28397]
[1779530349259,32.14,74585.55,0.5,0.63683,0.00022,20.28472]
[1779530354294,32.14,74584.02,0.5,0.63651,0.00022,20.29049]
[1779530359329,32.14,74583.71,0.5,0.63644,0.00022,20.29159]
[1779530364364,32.14,74585.84,0.5,0.63691,0.00022,20.28342]
[1779530369399,32.14,74586.49,0.5,0.63705,0.00022,20.28089]
[1779530375444,32.14,74586.09,0.5,0.63699,0.00022,20.27827]
[1779530382492,32.13,74586.19,0.5,0.63701,0.00022,20.27781]
[1779530393572,32.13,74586.91,0.5,0.63717,0.00022,20.27495]
[1779530401051,32.13,74586.14,0.5,0.63701,0.00022,20.27785]
[1779530401632,32.13,74593.28,0.5,0.63855,0.00022,20.25037]
[1779530406680,32.13,74596.1,0.5,0.63916,0.00022,20.23939]
[1779530413070,32.13,74596.07,0.5,0.63916,0.00022,20.23955]
[1779530419770,32.13,74595.79,0.5,0.63909,0.00022,20.24072]
[1779530424805,32.13,74596.12,0.5,0.63916,0.00022,20.23948]
[1779530429840,32.13,74596.24,0.5,0.63918,0.00022,20.23906]
[1779530434876,32.13,74596.85,0.5,0.63934,0.00022,20.23265]
[1779530440917,32.14,74597.44,0.5,0.63946,0.00022,20.23044]
[1779530446959,32.14,74597.56,0.5,0.63948,0.00022,20.22996]
[1779530455015,32.13,74598.18,0.5,0.63962,0.00022,20.22748]
[1779530455913,32.13,74598.18,0.5,0.63962,0.00022,20.22748]
[1779530456027,32.13,74601.09,0.5,0.64025,0.00022,20.21614]
[1779530456732,32.13,74601.09,0.5,0.64025,0.00022,20.21614]
[1779530457034,32.13,74608.19,0.5,0.64178,0.00022,20.18816]
[1779530457348,32.13,74608.19,0.5,0.64178,0.00022,20.18816]
[1779530458041,32.13,74608.83,0.5,0.64192,0.00021,20.18557]
[1779530459328,32.13,74609.08,0.5,0.64198,0.00021,20.18453]
[1779530460055,32.13,74609.01,0.5,0.64196,0.00021,20.18475]
[1779530462379,32.13,74609.08,0.5,0.64198,0.00021,20.18442]
[1779530462465,32.13,74609.08,0.5,0.64199,0.00021,20.18437]
[1779530465817,32.13,74607.85,0.5,0.64173,0.00022,20.18908]
[1779530466097,32.13,74606.76,0.5,0.6415,0.00022,20.19333]
[1779530471132,32.12,74606.52,0.5,0.64146,0.00022,20.194]
[1779530476167,32.12,74605.74,0.5,0.6413,0.00022,20.19681]
[1779530481527,32.12,74606.08,0.5,0.64139,0.00022,20.19531]
[1779530481559,32.12,74606.08,0.5,0.64139,0.00022,20.1952]
[1779530482407,32.12,74606.08,0.5,0.64139,0.00022,20.1952]
[1779530482508,32.12,74605.5,0.5,0.64127,0.00022,20.19744]
[1779530483245,32.12,74605.5,0.5,0.64127,0.00022,20.19744]
[1779530483299,32.12,74604.85,0.5,0.64113,0.00022,20.19994]
[1779530485908,32.11,74605.3,0.5,0.64123,0.00022,20.19812]
[1779530486009,32.11,74604.81,0.5,0.64113,0.00022,20.19994]
[1779530486683,32.11,74604.81,0.5,0.64113,0.00022,20.19994]
[1779530486715,32.11,74604.57,0.5,0.64108,0.00022,20.20088]
[1779530488023,32.11,74604.57,0.5,0.64108,0.00022,20.20088]
[1779530488030,32.11,74604.45,0.5,0.64106,0.00022,20.20125]
[1779530499328,32.1,74604.72,0.5,0.64117,0.00022,20.1955]
[1779530506377,32.1,74604.73,0.5,0.64119,0.00022,20.19515]
[1779530511412,32.1,74606.57,0.5,0.6416,0.00022,20.18765]
[1779530516448,32.09,74607.72,0.5,0.64186,0.00022,20.18288]
[1779530521483,32.09,74605.14,0.5,0.64131,0.00022,20.19284]
[1779530522373,32.09,74605.14,0.5,0.64131,0.00022,20.19284]
[1779530522760,32.09,74605.14,0.5,0.64131,0.00022,20.19284]
[1779530532562,32.09,74603.46,0.5,0.64097,0.00022,20.19905]
[1779530540619,32.08,74603.37,0.5,0.64098,0.00022,20.19893]
[1779530545654,32.08,74602.96,0.5,0.6409,0.00022,20.20023]
[1779530550688,32.07,74603.49,0.5,0.64103,0.00022,20.19784]
[1779530555723,32.07,74603.45,0.5,0.64106,0.00022,20.1936]
[1779530561766,32.06,74605.21,0.5,0.64146,0.00022,20.18631]
[1779530566801,32.06,74605.38,0.5,0.64151,0.00022,20.18536]
[1779530571836,32.06,74605.23,0.5,0.64147,0.00022,20.18608]
[1779530577878,32.07,74605.86,0.5,0.64159,0.00022,20.18385]
[1779530582914,32.07,74606.02,0.5,0.64162,0.00022,20.18344]
[1779530584661,32.07,74605.98,0.5,0.64161,0.00022,20.18364]
[1779530584929,32.07,74608.18,0.5,0.64208,0.00022,20.17496]
[1779530592985,32.07,74609.85,0.5,0.64242,0.00022,20.16876]
[1779530598027,32.08,74609.41,0.5,0.64231,0.00022,20.17077]
[1779530603062,32.08,74609.41,0.5,0.64229,0.00022,20.17104]
[1779530612126,32.08,74609.72,0.5,0.64237,0.00022,20.16597]
[1779530612676,32.08,74609.72,0.5,0.64237,0.00022,20.16597]
[1779530620151,32.08,74609.72,0.5,0.64237,0.00022,20.16597]
[1779530620187,32.08,74609.72,0.5,0.64239,0.00022,20.16558]
[1779530626225,32.08,74609.99,0.5,0.64246,0.00022,20.16421]
[1779530632267,32.07,74609.7,0.5,0.64242,0.00022,20.16506]
[1779530637301,32.07,74608.98,0.5,0.64227,0.00022,20.16767]
[1779530642338,32.07,74608.93,0.5,0.64228,0.00022,20.16761]
[1779530647373,32.06,74608.96,0.5,0.6423,0.00022,20.16723]
[1779530652408,32.06,74606.48,0.5,0.64178,0.00022,20.17678]
[1779530657443,32.05,74606.62,0.5,0.64182,0.00022,20.17594]
[1779530662478,32.05,74606.47,0.5,0.6418,0.00022,20.17626]
[1779530667513,32.05,74605.84,0.5,0.64168,0.00022,20.17847]
[1779530672548,32.04,74605.46,0.5,0.64164,0.00022,20.17557]
[1779530677583,32.04,74605.8,0.5,0.64173,0.00022,20.17393]
[1779530682618,32.04,74604.72,0.5,0.64151,0.00022,20.17791]
[1779530688556,32.03,74604.71,0.5,0.64152,0.00022,20.17776]
[1779530688557,32.03,74604.71,0.5,0.64152,0.00022,20.17776]
[1779530689789,32.03,74604.71,0.5,0.64153,0.00022,20.17757]
[1779530695716,32.03,74604.61,0.5,0.64153,0.00022,20.17752]
[1779530697730,32.02,74601.12,0.5,0.64078,0.00022,20.19117]
[1779530703772,32.02,74600.92,0.5,0.64076,0.00022,20.19152]
[1779530708807,32.01,74599.49,0.5,0.64047,0.00022,20.19678]
[1779530715856,32.01,74599.31,0.5,0.64046,0.00022,20.19696]
[1779530720891,32.0,74598.9,0.5,0.64039,0.00022,20.19821]
[1779530725926,32.0,74599.29,0.5,0.64049,0.00022,20.1963]
[1779530730961,31.99,74598.75,0.5,0.64039,0.00022,20.19806]
[1779530735996,31.99,74599.37,0.5,0.64056,0.00022,20.19126]
[1779530743045,31.99,74599.48,0.5,0.64059,0.00022,20.19066]
[1779530750094,31.99,74598.3,0.5,0.64033,0.00022,20.19554]
[1779530756136,31.99,74596.28,0.5,0.63988,0.00022,20.20366]
[1779530758150,31.99,74602.22,0.5,0.64117,0.00022,20.18025]
[1779530762179,31.99,74607.12,0.5,0.64222,0.00022,20.16084]
[1779530767214,31.99,74608.33,0.5,0.6425,0.00022,20.15572]
[1779530770877,31.99,74608.39,0.5,0.6425,0.00022,20.15567]
[1779530771243,31.99,74610.88,0.5,0.64304,0.00022,20.14567]
[1779530771902,31.99,74610.88,0.5,0.64304,0.00022,20.14567]
[1779530773957,31.99,74612.59,0.5,0.64342,0.00022,20.13874]
[1779530774357,31.99,74612.59,0.5,0.64342,0.00022,20.13874]
[1779530782320,31.99,74612.5,0.5,0.64341,0.00022,20.13894]
[1779530789321,31.99,74612.41,0.5,0.64339,0.00022,20.13925]
[1779530789421,31.99,74612.41,0.5,0.64339,0.00022,20.13913]
[1779530798432,31.98,74612.79,0.5,0.64351,0.00022,20.1333]
[1779530803467,31.98,74612.12,0.5,0.64337,0.00022,20.13593]
[1779530811523,31.98,74613.91,0.5,0.64376,0.00022,20.12866]
[1779530818572,31.98,74614.12,0.5,0.64381,0.00022,20.12777]
[1779530824614,31.98,74614.34,0.5,0.64385,0.00022,20.12686]
[1779530830656,31.98,74614.68,0.5,0.64393,0.00022,20.1255]
[1779530836698,31.98,74614.62,0.5,0.64391,0.00022,20.12578]
[1779530841733,31.98,74615.5,0.5,0.6441,0.00022,20.12227]
[1779530846769,31.98,74615.46,0.5,0.64409,0.00022,20.1225]
[1779530848696,31.98,74615.46,0.5,0.64409,0.00022,20.1225]
[1779530848782,31.98,74615.56,0.5,0.64411,0.00022,20.12212]
[1779530853817,31.98,74616.6,0.5,0.64435,0.00022,20.11384]
[1779530855882,31.98,74616.64,0.5,0.64436,0.00022,20.1137]
[1779530855884,31.98,74617.79,0.5,0.64461,0.00022,20.10906]
[1779530856797,31.98,74617.79,0.5,0.64461,0.00022,20.10906]
[1779530856839,31.98,74621.08,0.5,0.64532,0.00022,20.09573]
[1779530857846,31.98,74624.29,0.5,0.64601,0.00022,20.08267]
[1779530860866,31.99,74627.89,0.5,0.64678,0.00022,20.06805]
[1779530865902,31.99,74635.64,0.5,0.64844,0.00021,20.03618]
[1779530869930,31.99,74631.32,0.5,0.64752,0.00021,20.05388]
[1779530872951,31.99,74628.03,0.5,0.6468,0.00022,20.06759]
[1779530877986,31.99,74627.98,0.5,0.64678,0.00022,20.06802]
[1779530883020,31.99,74628.33,0.5,0.64684,0.00022,20.06681]
[1779530888055,32.0,74628.14,0.5,0.64677,0.00022,20.06821]
[1779530893091,32.02,74628.13,0.5,0.64667,0.00021,20.07024]
[1779530897742,32.03,74628.56,0.5,0.64676,0.00021,20.06862]
[1779530898319,32.03,74628.56,0.5,0.64676,0.00021,20.06862]
[1779530898422,32.03,74628.56,0.5,0.64675,0.00021,20.06881]
[1779530899087,32.03,74628.56,0.5,0.64675,0.00021,20.06881]
[1779530899133,32.03,74628.53,0.5,0.64674,0.00021,20.06894]
[1779530904294,32.03,74629.02,0.5,0.64682,0.00021,20.06738]
[1779530904396,32.04,74628.81,0.5,0.64676,0.00021,20.0687]
[1779530913234,32.05,74627.84,0.5,0.64651,0.00021,20.06972]
[1779530918270,32.06,74626.79,0.5,0.64625,0.00021,20.07471]
[1779530924313,32.07,74626.8,0.5,0.64624,0.00021,20.07506]
[1779530929348,32.07,74626.84,0.5,0.64624,0.00021,20.07502]
[1779530934382,32.07,74626.84,0.5,0.64623,0.00021,20.07518]
[1779530941432,32.07,74626.91,0.5,0.64624,0.00021,20.07512]
[1779530946467,32.07,74626.82,0.5,0.64621,0.00021,20.07563]
[1779530952509,32.08,74628.22,0.5,0.6465,0.00021,20.07008]
[1779530960565,32.08,74628.77,0.5,0.64661,0.00021,20.06805]
[1779530965614,32.08,74629.74,0.5,0.64681,0.00021,20.0642]
[1779530972663,32.08,74630.6,0.5,0.64701,0.00021,20.05673]
[1779530976691,32.08,74625.91,0.5,0.646,0.00021,20.076]
[1779530977698,32.08,74622.47,0.5,0.64526,0.00021,20.08999]
[1779530982733,32.08,74622.35,0.5,0.64523,0.00021,20.09047]
[1779530987768,32.08,74623.63,0.5,0.64551,0.00021,20.08528]
[1779530992802,32.08,74626.77,0.5,0.64618,0.00021,20.07252]
[1779531001866,32.09,74625.35,0.5,0.64587,0.00021,20.07841]
[1779531006901,32.09,74625.9,0.5,0.64599,0.00021,20.07619]
[1779531011936,32.09,74624.62,0.5,0.64571,0.00021,20.08141]
[1779531016971,32.09,74625.56,0.5,0.64591,0.00021,20.07759]
[1779531022006,32.09,74626.19,0.5,0.64605,0.00021,20.07504]
[1779531027041,32.09,74627.94,0.5,0.64642,0.00021,20.06793]
[1779531032076,32.09,74627.79,0.5,0.64641,0.00021,20.06445]
[1779531038118,32.09,74627.94,0.5,0.64644,0.00021,20.06388]
[1779531041139,32.09,74631.91,0.5,0.64729,0.00021,20.04764]
[1779531049195,32.09,74632.61,0.5,0.64744,0.00021,20.04491]
[1779531052597,32.09,74641.26,0.5,0.64929,0.00021,20.00922]
[1779531053223,32.09,74644.71,0.5,0.65002,0.00021,19.99483]
[1779531053939,32.09,74644.71,0.5,0.65002,0.00021,19.99483]
[1779531054033,32.09,74644.71,0.5,0.65002,0.00021,19.99489]
[1779531056734,32.09,74644.92,0.5,0.65006,0.00021,19.99412]
[1779531057351,32.09,74644.92,0.5,0.65006,0.00021,19.99412]
[1779531059011,32.09,74645.47,0.5,0.65017,0.00021,19.99193]
[1779531059697,32.09,74645.47,0.5,0.65017,0.00021,19.99193]
[1779531059705,32.09,74645.47,0.5,0.65017,0.00021,19.99193]
[1779531060273,32.09,74654.45,0.5,0.65209,0.00021,19.95424]
[1779531063293,32.1,74664.33,0.5,0.65418,0.00021,19.91237]
[1779531068328,32.1,74666.28,0.5,0.65457,0.00021,19.90459]
[1779531071274,32.11,74666.35,0.5,0.65457,0.00021,19.90455]
[1779531071321,32.11,74666.35,0.5,0.65456,0.00021,19.90468]
[1779531075277,32.11,74665.89,0.5,0.65445,0.00021,19.90707]
[1779531075378,32.11,74665.59,0.5,0.65438,0.00021,19.90849]
[1779531075827,32.11,74665.59,0.5,0.65438,0.00021,19.90849]
[1779531082429,32.11,74666.87,0.5,0.65465,0.00021,19.90292]
[1779531087463,32.11,74665.8,0.5,0.65443,0.00021,19.90733]
[1779531090484,32.11,74670.7,0.5,0.65548,0.00021,19.88612]
[1779531095520,32.11,74671.76,0.5,0.65573,0.00021,19.87733]
[1779531100555,32.11,74671.59,0.5,0.65569,0.00021,19.87806]
[1779531104267,32.11,74671.37,0.5,0.65565,0.00021,19.87902]
[1779531104583,32.11,74671.76,0.5,0.65573,0.00021,19.87733]
[1779531109620,32.11,74672.59,0.5,0.6559,0.00021,19.87378]
[1779531114655,32.11,74671.64,0.5,0.6557,0.00021,19.87795]
[1779531119691,32.11,74672.44,0.5,0.65587,0.00021,19.87454]
[1779531124727,32.11,74671.8,0.5,0.65573,0.00021,19.87736]
[1779531129765,32.11,74671.73,0.5,0.65571,0.00021,19.87772]
[1779531133204,32.11,74671.73,0.5,0.65571,0.00021,19.87776]
[1779531133793,32.11,74669.26,0.5,0.65518,0.00021,19.88845]
[1779531134801,32.11,74665.83,0.5,0.65445,0.00021,19.90325]
[1779531138829,32.11,74662.26,0.5,0.65369,0.00021,19.91857]
[1779531143864,32.11,74660.3,0.5,0.65328,0.00021,19.9269]
[1779531148899,32.11,74660.34,0.5,0.6533,0.00021,19.92654]
[1779531154474,32.11,74660.13,0.5,0.65328,0.00021,19.92313]
[1779531160983,32.11,74659.66,0.5,0.6532,0.00021,19.92478]
[1779531166021,32.1,74659.72,0.5,0.65322,0.00021,19.92429]
[1779531171060,32.1,74659.83,0.5,0.65326,0.00021,19.92358]
[1779531174081,32.1,74663.89,0.5,0.65413,0.00021,19.90606]
[1779531179116,32.1,74664.89,0.5,0.65435,0.00021,19.90159]
[1779531184151,32.09,74665.25,0.5,0.65444,0.00021,19.89986]
[1779531192210,32.09,74665.84,0.5,0.65458,0.00021,19.897]
[1779531197245,32.09,74665.65,0.5,0.65455,0.00021,19.89761]
[1779531202280,32.09,74665.51,0.5,0.65453,0.00021,19.89799]
[1779531207315,32.08,74665.77,0.5,0.65459,0.00021,19.89665]
[1779531214364,32.08,74665.5,0.5,0.65457,0.00021,19.89336]
[1779531219399,32.08,74664.91,0.5,0.65446,0.00021,19.89569]
[1779531224434,32.08,74661.73,0.5,0.65379,0.00021,19.90913]
[1779531225441,32.08,74657.11,0.5,0.65281,0.00021,19.92881]
[1779531230476,32.07,74654.34,0.5,0.65223,0.00021,19.94026]
[1779531235511,32.07,74654.6,0.5,0.6523,0.00021,19.93883]
[1779531240546,32.07,74654.51,0.5,0.65229,0.00021,19.93908]
[1779531245582,32.07,74655.24,0.5,0.65242,0.00021,19.93656]
[1779531251626,32.08,74656.84,0.5,0.65272,0.00021,19.93063]
[1779531256662,32.08,74657.54,0.5,0.65288,0.00021,19.92746]
[1779531261698,32.08,74657.55,0.5,0.65289,0.00021,19.92723]
[1779531266733,32.08,74656.89,0.5,0.65275,0.00021,19.92986]
[1779531271768,32.07,74656.97,0.5,0.65281,0.00021,19.92515]
[1779531276804,32.07,74657.07,0.5,0.65284,0.00021,19.92452]
[1779531281839,32.07,74660.29,0.5,0.65353,0.00021,19.91058]
[1779531286874,32.07,74663.11,0.5,0.65414,0.00021,19.89838]
[1779531291912,32.07,74665.13,0.5,0.65457,0.00021,19.88962]
[1779531293926,32.07,74668.76,0.5,0.65535,0.00021,19.87394]
[1779531298961,32.07,74669.87,0.5,0.65558,0.00021,19.86917]
[1779531300023,32.07,74669.87,0.5,0.65558,0.00021,19.86917]
[1779531300042,32.07,74671.03,0.5,0.65583,0.00021,19.86415]
[1779531303997,32.07,74675.53,0.5,0.65678,0.00021,19.84464]
[1779531307019,32.07,74678.93,0.5,0.6575,0.00021,19.8299]
[1779531312054,32.07,74679.27,0.5,0.65756,0.00021,19.82869]
[1779531317089,32.08,74679.37,0.5,0.65756,0.00021,19.82857]
[1779531322124,32.08,74679.47,0.5,0.65757,0.00021,19.82847]
[1779531327159,32.08,74679.68,0.5,0.6576,0.00021,19.82792]
[1779531331187,32.09,74676.88,0.5,0.65701,0.00021,19.83631]
[1779531336222,32.09,74675.43,0.5,0.65669,0.00021,19.84297]
[1779531342265,32.1,74675.06,0.5,0.65659,0.00021,19.84499]
[1779531347301,32.1,74674.32,0.5,0.65642,0.00021,19.84858]
[1779531352336,32.1,74674.12,0.5,0.65636,0.00021,19.84982]
[1779531357371,32.11,74674.55,0.5,0.65644,0.00021,19.8483]
[1779531360323,32.11,74674.67,0.5,0.65646,0.00021,19.84791]
[1779531360392,32.11,74672.31,0.5,0.65595,0.00021,19.85822]
[1779531361399,32.11,74664.78,0.5,0.65435,0.00021,19.89077]
[1779531366434,32.11,74661.48,0.5,0.65364,0.00021,19.90501]
[1779531371469,32.11,74661.76,0.5,0.65369,0.00021,19.90391]
[1779531377511,32.11,74662.03,0.5,0.65375,0.00021,19.90287]
[1779531378518,32.11,74668.01,0.5,0.65502,0.00021,19.87721]
[1779531383554,32.11,74668.59,0.5,0.65513,0.00021,19.87487]
[1779531389595,32.12,74668.72,0.5,0.65516,0.00021,19.87442]
[1779531394630,32.12,74668.68,0.5,0.65517,0.00021,19.87049]
[1779531399665,32.12,74669.8,0.5,0.65541,0.00021,19.8657]
[1779531407722,32.12,74669.54,0.5,0.65535,0.00021,19.86686]
[1779531412757,32.12,74670.07,0.5,0.65546,0.00021,19.86458]
[1779531416000,32.12,74670.07,0.5,0.65546,0.00021,19.86458]
[1779531416101,32.12,74670.07,0.5,0.65546,0.00021,19.8646]
[1779531421820,32.12,74670.39,0.5,0.65553,0.00021,19.86323]
[1779531428870,32.12,74673.26,0.5,0.65614,0.00021,19.85085]
[1779531433905,32.12,74674.58,0.5,0.65641,0.00021,19.84521]
[1779531438948,32.12,74675.6,0.5,0.65662,0.00021,19.84089]
[1779531443983,32.12,74675.39,0.5,0.65657,0.00021,19.84195]
[1779531446470,32.12,74675.82,0.5,0.65666,0.00021,19.84013]
[1779531452042,32.13,74675.89,0.5,0.65669,0.00021,19.83586]
[1779531457077,32.13,74675.76,0.5,0.65666,0.00021,19.83661]
[1779531463119,32.13,74675.22,0.5,0.65653,0.00021,19.83918]
[1779531470168,32.13,74675.73,0.5,0.65663,0.00021,19.8372]
[1779531477217,32.13,74674.77,0.5,0.65641,0.00021,19.84159]
[1779531488294,32.14,74675.21,0.5,0.65649,0.00021,19.84]
[1779531493328,32.14,74675.21,0.5,0.65649,0.00021,19.84011]
[1779531503399,32.14,74675.21,0.5,0.65648,0.00021,19.84034]
[1779531512464,32.14,74675.21,0.5,0.65649,0.00021,19.83635]
[1779531521527,32.14,74675.14,0.5,0.65647,0.00021,19.83683]
[1779531531598,32.15,74675.14,0.5,0.65646,0.00021,19.83707]
[1779531542676,32.15,74675.17,0.5,0.65645,0.00021,19.83723]
[1779531551739,32.15,74675.18,0.5,0.65644,0.00021,19.83743]
[1779531557781,32.15,74675.14,0.5,0.65643,0.00021,19.83775]
[1779531567853,32.16,74675.14,0.5,0.65642,0.00021,19.83796]
[1779531574903,32.16,74675.18,0.5,0.65645,0.00021,19.83375]
[1779531580945,32.16,74674.63,0.5,0.65632,0.00021,19.83625]
[1779531587786,32.16,74674.6,0.5,0.65631,0.00021,19.83646]
[1779531593033,32.16,74674.83,0.5,0.65636,0.00021,19.83562]
[1779531598068,32.16,74672.53,0.5,0.65587,0.00021,19.84562]
[1779531603103,32.16,74672.45,0.5,0.65585,0.00021,19.84597]
[1779531612166,32.16,74672.34,0.5,0.65583,0.00021,19.84646]
[1779531620222,32.16,74672.19,0.5,0.65579,0.00021,19.84712]
[1779531625966,32.16,74672.05,0.5,0.65576,0.00021,19.84775]
[1779531626264,32.16,74671.31,0.5,0.6556,0.00021,19.85097]
[1779531631298,32.16,74670.48,0.5,0.65545,0.00021,19.85043]
[1779531636334,32.16,74669.11,0.5,0.65516,0.00021,19.85635]
[1779531641369,32.16,74669.72,0.5,0.65529,0.00021,19.85373]
[1779531651439,32.16,74669.72,0.5,0.65529,0.00021,19.85379]
[1779531661509,32.17,74669.72,0.5,0.65528,0.00021,19.8539]
[1779531666544,32.17,74669.94,0.5,0.65532,0.00021,19.85302]
[1779531669279,32.17,74669.97,0.5,0.65533,0.00021,19.85291]
[1779531669290,32.17,74670.04,0.5,0.65534,0.00021,19.85264]
[1779531679705,32.17,74670.3,0.5,0.6554,0.00021,19.85156]
[1779531679807,32.17,74670.3,0.5,0.65539,0.00021,19.85169]
[1779531685677,32.17,74668.84,0.5,0.65508,0.00021,19.85807]
[1779531697762,32.17,74668.6,0.5,0.65504,0.00021,19.85511]
[1779531703804,32.17,74668.36,0.5,0.65499,0.00021,19.85623]
[1779531708839,32.17,74668.36,0.5,0.65498,0.00021,19.85628]
[1779531714881,32.17,74668.52,0.5,0.65502,0.00021,19.85563]
[1779531726233,32.17,74669.33,0.5,0.65519,0.00021,19.85217]
[1779531735021,32.18,74668.21,0.5,0.65494,0.00021,19.85712]
[1779531742070,32.18,74667.82,0.5,0.65486,0.00021,19.85886]
[1779531747370,32.18,74667.61,0.5,0.65481,0.00021,19.85979]
[1779531747105,32.18,74657.83,0.5,0.65273,0.00021,19.90155]
[1779531752140,32.18,74653.8,0.5,0.65187,0.00021,19.91498]
[1779531757175,32.19,74656.85,0.5,0.65249,0.00021,19.90275]
[1779531765230,32.2,74658.94,0.5,0.6529,0.00021,19.89469]
[1779531772280,32.2,74658.31,0.5,0.65277,0.00021,19.89714]
[1779531785371,32.19,74658.02,0.5,0.65273,0.00021,19.8979]
[1779531790408,32.19,74660.44,0.5,0.65326,0.00021,19.88743]
[1779531796450,32.19,74660.33,0.5,0.65324,0.00021,19.88769]
[1779531801484,32.18,74660.21,0.5,0.65323,0.00021,19.88801]
[1779531806518,32.18,74659.77,0.5,0.65314,0.00021,19.88969]
[1779531811554,32.18,74660.05,0.5,0.65324,0.00021,19.88412]
[1779531813568,32.18,74664.61,0.5,0.65421,0.00021,19.86459]
[1779531818603,32.18,74664.93,0.5,0.65429,0.00021,19.8631]
[1779531828673,32.18,74665.09,0.5,0.65433,0.00021,19.86214]
[1779531833708,32.17,74665.2,0.5,0.65436,0.00021,19.86151]
[1779531845792,32.17,74664.97,0.5,0.65433,0.00021,19.86208]
[1779531850827,32.17,74661.52,0.5,0.65361,0.00021,19.87662]
[1779531855861,32.16,74660.35,0.5,0.65337,0.00021,19.88136]
[1779531864681,32.16,74660.49,0.5,0.65341,0.00021,19.88066]
[1779531869965,32.16,74658.58,0.5,0.65303,0.00021,19.88823]
[1779531877015,32.15,74658.49,0.5,0.65305,0.00021,19.88407]
[1779531882050,32.15,74658.57,0.5,0.65308,0.00021,19.88348]
[1779531889099,32.15,74656.24,0.5,0.6526,0.00021,19.893]
[1779531894134,32.14,74656.65,0.5,0.6527,0.00021,19.89099]
[1779531899170,32.14,74656.47,0.5,0.65267,0.00021,19.89149]
[1779531904206,32.14,74656.52,0.5,0.6527,0.00021,19.89103]
[1779531909242,32.13,74656.84,0.5,0.65278,0.00021,19.88943]
[1779531915284,32.13,74655.99,0.5,0.65261,0.00021,19.89275]
[1779531920320,32.13,74654.69,0.5,0.65234,0.00021,19.89796]
[1779531927369,32.12,74655.41,0.5,0.65251,0.00021,19.89457]
[1779531934418,32.12,74654.24,0.5,0.6523,0.00021,19.89506]
[1779531939453,32.12,74654.12,0.5,0.65229,0.00021,19.89533]
[1779531944487,32.12,74657.19,0.5,0.65296,0.00021,19.88209]
[1779531952544,32.11,74659.22,0.5,0.6534,0.00021,19.87318]
[1779531959593,32.11,74659.43,0.5,0.65345,0.00021,19.87209]
[1779531964628,32.11,74659.5,0.5,0.65348,0.00021,19.87166]
[1779531974700,32.11,74659.43,0.5,0.65347,0.00021,19.87168]
[1779531984770,32.1,74659.54,0.5,0.65351,0.00021,19.87092]
[1779531990816,32.1,74659.14,0.5,0.65343,0.00021,19.87246]
[1779531995847,32.1,74657.97,0.5,0.65322,0.00021,19.87313]
[1779532000884,32.1,74655.96,0.5,0.65279,0.00021,19.88152]
[1779532005062,32.1,74654.62,0.5,0.65251,0.00021,19.88709]
[1779532005163,32.1,74654.55,0.5,0.6525,0.00021,19.88735]
[1779532005919,32.09,74650.57,0.5,0.65165,0.00021,19.90416]
[1779532006925,32.09,74647.57,0.5,0.65101,0.00021,19.91676]
[1779532011961,32.1,74646.31,0.5,0.65073,0.00021,19.92227]
[1779532019010,32.1,74646.58,0.5,0.65075,0.00021,19.92186]
[1779532025053,32.11,74645.45,0.5,0.65048,0.00021,19.92721]
[1779532027365,32.11,74645.45,0.5,0.65048,0.00021,19.92721]
[1779532027463,32.12,74645.45,0.5,0.65047,0.00021,19.92751]
[1779532032416,32.12,74646.0,0.5,0.65057,0.00021,19.92552]
[1779532032471,32.12,74646.0,0.5,0.65056,0.00021,19.92573]
[1779532033314,32.12,74646.0,0.5,0.65056,0.00021,19.92573]
[1779532033857,32.12,74646.0,0.5,0.65056,0.00021,19.92573]
[1779532039152,32.13,74645.8,0.5,0.65049,0.00021,19.92719]
[1779532044187,32.13,74645.8,0.5,0.65046,0.00021,19.92771]
[1779532049456,32.14,74645.82,0.5,0.65045,0.00021,19.92804]
[1779532055264,32.15,74646.47,0.5,0.65058,0.00021,19.92189]
[1779532062338,32.15,74646.51,0.5,0.65057,0.00021,19.92214]
[1779532062395,32.16,74646.51,0.5,0.65055,0.00021,19.92246]
[1779532066693,32.16,74646.56,0.5,0.65055,0.00021,19.92256]
[1779532072383,32.17,74646.46,0.5,0.65049,0.00021,19.92371]
[1779532077418,32.17,74646.4,0.5,0.65045,0.00021,19.92448]
[1779532083460,32.18,74647.72,0.5,0.6507,0.00021,19.91958]
[1779532088497,32.18,74648.26,0.5,0.65083,0.00021,19.91714]
[1779532090343,32.18,74648.26,0.5,0.65083,0.00021,19.91714]
[1779532093632,32.18,74648.87,0.5,0.65096,0.00021,19.91453]
[1779532093649,32.18,74649.01,0.5,0.651,0.00021,19.91372]
[1779532099585,32.18,74649.74,0.5,0.65113,0.00021,19.91132]
[1779532105628,32.19,74649.87,0.5,0.65112,0.00021,19.91143]
[1779532113407,32.19,74649.65,0.5,0.65107,0.00021,19.91246]
[1779532113469,32.19,74649.65,0.5,0.65109,0.00021,19.90835]
[1779532114316,32.19,74649.65,0.5,0.65109,0.00021,19.90835]
[1779532114325,32.19,74649.65,0.5,0.65109,0.00021,19.90831]
[1779532115705,32.19,74649.65,0.5,0.65109,0.00021,19.90831]
[1779532115732,32.19,74649.65,0.5,0.6511,0.00021,19.90823]
[1779532116266,32.19,74649.65,0.5,0.6511,0.00021,19.90823]
[1779532116705,32.19,74649.65,0.5,0.6511,0.00021,19.90818]
[1779532121740,32.19,74649.72,0.5,0.65112,0.00021,19.90769]
[1779532129795,32.18,74652.65,0.5,0.65177,0.00021,19.89504]
[1779532130429,32.18,74652.65,0.5,0.65177,0.00021,19.89504]
[1779532130806,32.18,74655.4,0.5,0.65235,0.00021,19.88338]
[1779532138859,32.18,74656.14,0.5,0.65253,0.00021,19.87993]
[1779532141317,32.18,74655.81,0.5,0.65246,0.00021,19.88129]
[1779532148929,32.18,74655.25,0.5,0.65236,0.00021,19.88326]
[1779532153964,32.17,74655.61,0.5,0.65245,0.00021,19.8815]
[1779532155837,32.17,74655.51,0.5,0.65243,0.00021,19.88188]
[1779532161699,32.17,74655.24,0.5,0.65238,0.00021,19.88278]
[1779532163369,32.17,74655.28,0.5,0.65239,0.00021,19.88252]
[1779532165836,32.17,74655.28,0.5,0.6524,0.00021,19.88247]
[1779532174106,32.16,74655.47,0.5,0.65249,0.00021,19.87695]
[1779532175796,32.16,74655.47,0.5,0.65249,0.00021,19.87695]
[1779532176593,32.16,74655.4,0.5,0.65248,0.00021,19.8772]
[1779532178135,32.16,74660.64,0.5,0.6536,0.00021,19.85478]
[1779532183227,32.16,74661.54,0.5,0.6538,0.00021,19.85081]
[1779532189212,32.16,74663.65,0.5,0.65426,0.00021,19.84161]
[1779532195254,32.16,74666.85,0.5,0.65494,0.00021,19.82781]
[1779532202304,32.16,74663.97,0.5,0.65433,0.00021,19.84015]
[1779532205325,32.16,74659.09,0.5,0.65329,0.00021,19.86097]
[1779532210361,32.15,74658.54,0.5,0.65318,0.00021,19.86323]
[1779532215397,32.15,74659.23,0.5,0.65333,0.00021,19.86015]
[1779532221439,32.15,74659.29,0.5,0.65335,0.00021,19.85971]
[1779532226471,32.15,74661.49,0.5,0.65383,0.00021,19.8502]
[1779532233523,32.15,74661.54,0.5,0.65387,0.00021,19.84561]
[1779532238558,32.15,74663.27,0.5,0.65425,0.00021,19.8381]
[1779532243593,32.15,74664.2,0.5,0.65445,0.00021,19.83403]
[1779532249635,32.14,74665.07,0.5,0.65464,0.00021,19.8302]
[1779532256683,32.14,74667.69,0.5,0.6552,0.00021,19.81887]
[1779532261719,32.14,74666.27,0.5,0.65489,0.00021,19.82499]
[1779532266754,32.14,74665.62,0.5,0.65476,0.00021,19.82777]
[1779532271789,32.14,74665.49,0.5,0.65473,0.00021,19.82832]
[1779532281267,32.14,74665.77,0.5,0.65479,0.00021,19.82711]
[1779532286471,32.14,74665.74,0.5,0.65478,0.00021,19.82726]
[1779532292942,32.14,74666.26,0.5,0.65492,0.00021,19.82086]
[1779532293949,32.14,74662.73,0.5,0.65417,0.00021,19.83603]
[1779532298984,32.14,74660.44,0.5,0.65368,0.00021,19.84575]
[1779532304019,32.14,74660.22,0.5,0.65364,0.00021,19.84661]
[1779532309054,32.14,74659.49,0.5,0.65349,0.00021,19.84964]
[1779532316471,32.14,74660.02,0.5,0.6536,0.00021,19.84728]
[1779532322145,32.14,74657.81,0.5,0.65314,0.00021,19.85647]
[1779532327181,32.14,74656.4,0.5,0.65285,0.00021,19.8623]
[1779532333222,32.13,74657.9,0.5,0.65318,0.00021,19.8557]
[1779532340271,32.13,74655.06,0.5,0.65258,0.00021,19.86754]
[1779532345306,32.13,74657.41,0.5,0.65309,0.00021,19.85739]
[1779532346316,32.13,74661.5,0.5,0.65397,0.00021,19.83989]
[1779532351351,32.13,74660.29,0.5,0.65374,0.00021,19.84079]
[1779532357393,32.13,74660.21,0.5,0.65373,0.00021,19.84097]
[1779532362428,32.12,74661.01,0.5,0.65391,0.00021,19.83742]
[1779532366982,32.12,74661.89,0.5,0.6541,0.00021,19.83358]
[1779532367463,32.12,74666.09,0.5,0.655,0.00021,19.81549]
[1779532369477,32.12,74669.07,0.5,0.65563,0.00021,19.80262]
[1779532375519,32.12,74668.72,0.5,0.65556,0.00021,19.80415]
[1779532376471,32.12,74668.72,0.5,0.65556,0.00021,19.80415]
[1779532381561,32.12,74668.68,0.5,0.65555,0.00021,19.80436]
[1779532386596,32.12,74668.77,0.5,0.65556,0.00021,19.804]
[1779532393645,32.12,74668.84,0.5,0.65558,0.00021,19.80376]
[1779532400697,32.13,74668.95,0.5,0.6556,0.00021,19.80336]
[1779532406739,32.13,74668.84,0.5,0.65557,0.00021,19.8039]
[1779532413788,32.13,74668.84,0.5,0.65559,0.00021,19.7998]
[1779532420214,32.13,74668.85,0.5,0.65559,0.00021,19.79978]
[1779532429900,32.13,74670.48,0.5,0.65593,0.00021,19.79296]
[1779532434499,32.13,74669.65,0.5,0.65575,0.00021,19.79663]
[1779532435942,32.13,74669.44,0.5,0.6557,0.00021,19.79757]
[1779532440977,32.13,74669.98,0.5,0.65581,0.00021,19.7953]
[1779532443018,32.13,74670.12,0.5,0.65584,0.00021,19.79471]
[1779532443048,32.13,74669.38,0.5,0.65569,0.00021,19.79793]
[1779532450786,32.13,74670.0,0.5,0.65581,0.00021,19.79533]
[1779532451049,32.13,74662.35,0.5,0.65418,0.00021,19.82833]
[1779532462533,32.13,74662.31,0.5,0.65417,0.00021,19.82846]
[1779532463133,32.13,74670.41,0.5,0.6559,0.00021,19.79348]
[1779532467161,32.13,74673.4,0.5,0.65654,0.00021,19.7806]
[1779532472196,32.13,74673.63,0.5,0.6566,0.00021,19.77556]
[1779532474210,32.13,74677.75,0.5,0.65748,0.00021,19.7576]
[1779532475335,32.13,74677.75,0.5,0.65748,0.00021,19.7576]
[1779532475723,32.13,74680.87,0.5,0.65814,0.00021,19.74393]
[1779532476224,32.14,74686.44,0.5,0.65932,0.00021,19.71944]
[1779532480253,32.14,74689.9,0.5,0.66004,0.00021,19.70442]
[1779532485288,32.14,74689.75,0.5,0.66,0.00021,19.70545]
[1779532490117,32.14,74689.9,0.5,0.66002,0.00021,19.70494]
[1779532490492,32.14,74696.83,0.5,0.66148,0.00021,19.67416]
[1779532491330,32.15,74703.56,0.5,0.6629,0.00021,19.64399]
[1779532492337,32.15,74707.74,0.5,0.66378,0.00021,19.62518]
[1779532496365,32.15,74712.74,0.5,0.66481,0.00021,19.60295]
[1779532501400,32.15,74713.83,0.5,0.66504,0.00021,19.59795]
[1779532503414,32.15,74708.71,0.5,0.66396,0.00021,19.62124]
[1779532508450,32.16,74708.09,0.5,0.66381,0.00021,19.62466]
[1779532513484,32.16,74707.8,0.5,0.66373,0.00021,19.62628]
[1779532518519,32.16,74707.59,0.5,0.66369,0.00021,19.62709]
[1779532522259,32.16,74705.35,0.5,0.66322,0.00021,19.63717]
[1779532522554,32.16,74698.92,0.5,0.66187,0.00021,19.66604]
[1779532523558,32.16,74695.3,0.5,0.66111,0.00021,19.68218]
[1779532525572,32.16,74691.21,0.5,0.66023,0.00021,19.70053]
[1779532531615,32.16,74690.02,0.5,0.65999,0.00021,19.70193]
[1779532537228,32.16,74689.91,0.5,0.65996,0.00021,19.70265]
[1779532544706,32.17,74690.62,0.5,0.66009,0.00021,19.70005]
[1779532549741,32.17,74690.16,0.5,0.65997,0.00021,19.70241]
[1779532554776,32.18,74690.24,0.5,0.65998,0.00021,19.70237]
[1779532559811,32.18,74690.39,0.5,0.65999,0.00021,19.70204]
[1779532564848,32.18,74690.41,0.5,0.65998,0.00021,19.70229]
[1779532570890,32.19,74690.87,0.5,0.66006,0.00021,19.70066]
[1779532575927,32.19,74690.91,0.5,0.66006,0.00021,19.70083]
[1779532581974,32.19,74690.54,0.5,0.65996,0.00021,19.70288]
[1779532586003,32.2,74687.14,0.5,0.65923,0.00021,19.71818]
[1779532587440,32.2,74684.9,0.5,0.65875,0.00021,19.72811]
[1779532594063,32.2,74682.9,0.5,0.65834,0.00021,19.73301]
[1779532599097,32.2,74682.96,0.5,0.65834,0.00021,19.73303]
[1779532603240,32.21,74683.52,0.5,0.65845,0.00021,19.73071]
[1779532603327,32.21,74684.02,0.5,0.65855,0.00021,19.72857]
[1779532604135,32.21,74676.62,0.5,0.65698,0.00021,19.76096]
[1779532609171,32.21,74673.8,0.5,0.65638,0.00021,19.77331]
[1779532614206,32.21,74673.33,0.5,0.65627,0.00021,19.77553]
[1779532616913,32.21,74673.36,0.5,0.65627,0.00021,19.77553]
[1779532617227,32.21,74679.14,0.5,0.65749,0.00021,19.75046]
[1779532624276,32.22,74681.44,0.5,0.65795,0.00021,19.741]
[1779532627297,32.22,74689.08,0.5,0.65956,0.00021,19.70767]
[1779532628303,32.22,74695.54,0.5,0.66092,0.00021,19.67909]
[1779532632718,32.22,74695.8,0.5,0.66097,0.00021,19.67811]
[1779532632967,32.22,74695.8,0.5,0.66097,0.00021,19.67811]
[1779532633068,32.22,74696.77,0.5,0.66117,0.00021,19.67395]
[1779532633339,32.22,74701.34,0.5,0.66213,0.00021,19.65362]
[1779532638375,32.23,74703.18,0.5,0.66249,0.00021,19.64589]
[1779532646431,32.24,74700.81,0.5,0.66196,0.00021,19.6573]
[1779532649656,32.24,74700.81,0.5,0.66196,0.00021,19.6573]
[1779532649749,32.24,74700.85,0.5,0.66196,0.00021,19.6574]
[1779532656145,32.24,74702.77,0.5,0.66238,0.00021,19.64475]
[1779532656167,32.24,74702.9,0.5,0.6624,0.00021,19.64436]
[1779532661537,32.25,74703.59,0.5,0.66254,0.00021,19.64146]
[1779532670600,32.25,74703.16,0.5,0.66241,0.00021,19.64409]
[1779532676056,32.25,74703.09,0.5,0.6624,0.00021,19.64448]
[1779532676157,32.25,74703.09,0.5,0.66239,0.00021,19.64456]
[1779532681677,32.25,74701.67,0.5,0.66209,0.00021,19.65093]
[1779532687719,32.26,74701.86,0.5,0.66212,0.00021,19.65035]
[1779532692754,32.26,74702.21,0.5,0.6622,0.00021,19.6486]
[1779532698139,32.25,74702.45,0.5,0.66226,0.00021,19.6473]
[1779532702172,32.25,74702.48,0.5,0.66227,0.00021,19.64726]
[1779532702824,32.26,74693.05,0.5,0.66027,0.00021,19.68949]
[1779532703831,32.26,74689.59,0.5,0.65953,0.00021,19.70483]
[1779532704729,32.26,74689.59,0.5,0.65953,0.00021,19.70483]
[1779532709882,32.26,74691.31,0.5,0.65988,0.00021,19.69749]
[1779532714917,32.26,74691.5,0.5,0.65994,0.00021,19.69267]
[1779532720966,32.26,74691.04,0.5,0.65983,0.00021,19.69499]
[1779532727008,32.27,74691.26,0.5,0.65986,0.00021,19.69431]
[1779532729222,32.27,74691.26,0.5,0.65986,0.00021,19.69431]
[1779532733223,32.27,74691.31,0.5,0.65987,0.00021,19.69428]
[1779532735228,32.27,74690.57,0.5,0.6597,0.00021,19.69769]
[1779532742115,32.28,74690.99,0.5,0.65977,0.00021,19.69623]
[1779532748157,32.28,74692.11,0.5,0.65999,0.00021,19.69167]
[1779532753192,32.28,74691.95,0.5,0.65994,0.00021,19.6927]
[1779532759234,32.29,74692.05,0.5,0.65995,0.00021,19.69256]
[1779532764269,32.29,74691.55,0.5,0.65984,0.00021,19.69502]
[1779532765224,32.29,74691.55,0.5,0.65984,0.00021,19.69502]
[1779532770311,32.29,74691.39,0.5,0.65979,0.00021,19.69601]
[1779532775346,32.29,74693.05,0.5,0.66015,0.00021,19.68473]
[1779532780381,32.3,74693.21,0.5,0.66018,0.00021,19.6843]
[1779532785416,32.3,74691.22,0.5,0.65974,0.00021,19.69334]
[1779532790450,32.3,74691.0,0.5,0.65969,0.00021,19.69454]
[1779532792011,32.3,74691.0,0.5,0.65969,0.00021,19.69454]
[1779532792464,32.3,74698.85,0.5,0.66134,0.00021,19.65973]
[1779532793013,32.3,74698.85,0.5,0.66134,0.00021,19.65973]
[1779532793472,32.3,74703.42,0.5,0.66231,0.00021,19.63927]
[1779532794479,32.3,74697.32,0.5,0.66102,0.00021,19.66655]
[1779532795486,32.3,74700.51,0.5,0.66169,0.00021,19.65243]
[1779532796493,32.3,74704.1,0.5,0.66245,0.00021,19.63632]
[1779532801528,32.3,74704.15,0.5,0.66247,0.00021,19.63586]
[1779532807570,32.3,74702.87,0.5,0.66221,0.00021,19.64143]
[1779532810302,32.3,74702.87,0.5,0.66221,0.00021,19.64143]
[1779532810326,32.3,74702.87,0.5,0.66221,0.00021,19.64143]
[1779532810456,32.3,74702.97,0.5,0.66222,0.00021,19.64111]
[1779532810591,32.3,74689.51,0.5,0.65938,0.00021,19.70082]
[1779532811535,32.3,74689.51,0.5,0.65938,0.00021,19.70082]
[1779532811598,32.3,74683.86,0.5,0.65819,0.00021,19.72563]
[1779532814445,32.3,74682.59,0.5,0.65792,0.00021,19.7312]
[1779532822421,32.3,74682.02,0.5,0.6578,0.00021,19.73373]
[1779532828717,32.3,74682.75,0.5,0.65794,0.00021,19.73081]
[1779532834027,32.3,74682.56,0.5,0.65792,0.00021,19.72756]
[1779532839796,32.31,74683.03,0.5,0.65801,0.00021,19.72573]
[1779532844839,32.31,74683.23,0.5,0.65804,0.00021,19.72502]
[1779532850945,32.31,74683.11,0.5,0.65801,0.00021,19.72562]
[1779532856919,32.31,74684.99,0.5,0.65839,0.00021,19.71779]
[1779532866989,32.32,74685.44,0.5,0.65846,0.00021,19.71637]
[1779532873031,32.32,74686.12,0.5,0.65858,0.00021,19.71392]
[1779532879074,32.33,74684.81,0.5,0.65828,0.00021,19.72017]
[1779532881088,32.33,74688.73,0.5,0.6591,0.00021,19.70317]
[1779532886122,32.33,74691.9,0.5,0.65976,0.00021,19.68952]
[1779532891158,32.34,74690.99,0.5,0.65958,0.00021,19.68961]
[1779532896193,32.34,74691.62,0.5,0.6597,0.00021,19.6871]
[1779532897448,32.34,74691.62,0.5,0.6597,0.00021,19.6871]
[1779532897512,32.34,74691.16,0.5,0.6596,0.00021,19.68924]
[1779532898207,32.34,74678.35,0.5,0.65689,0.00021,19.74514]
[1779532899214,32.34,74675.22,0.5,0.65623,0.00021,19.75871]
[1779532900377,32.34,74675.22,0.5,0.65623,0.00021,19.75871]
[1779532900427,32.34,74676.76,0.5,0.65655,0.00021,19.75207]
[1779532902236,32.34,74684.36,0.5,0.65816,0.00021,19.71908]
[1779532907271,32.34,74684.68,0.5,0.65822,0.00021,19.71782]
[1779532912306,32.35,74685.33,0.5,0.65835,0.00021,19.71528]
[1779532917341,32.35,74687.5,0.5,0.65879,0.00021,19.70618]
[1779532921325,32.35,74687.09,0.5,0.65869,0.00021,19.70815]
[1779532924473,32.36,74687.38,0.5,0.65874,0.00021,19.70729]
[1779532930432,32.36,74688.17,0.5,0.65888,0.00021,19.7044]
[1779532938471,32.36,74687.89,0.5,0.65881,0.00021,19.70571]
[1779532946543,32.37,74687.52,0.5,0.65868,0.00021,19.70851]
[1779532951579,32.38,74687.72,0.5,0.65873,0.00021,19.70382]
[1779532956614,32.38,74684.82,0.5,0.6581,0.00021,19.71685]
[1779532957620,32.38,74681.56,0.5,0.65741,0.00021,19.73108]
[1779532962658,32.39,74681.39,0.5,0.65736,0.00021,19.73207]
[1779532966678,32.39,74681.09,0.5,0.6573,0.00021,19.73342]
[1779532966708,32.39,74681.09,0.5,0.65729,0.00021,19.73356]
[1779532969433,32.39,74680.51,0.5,0.65717,0.00021,19.73612]
[1779532969440,32.39,74679.15,0.5,0.65688,0.00021,19.74209]
[1779532969813,32.39,74679.15,0.5,0.65688,0.00021,19.74209]
[1779532969894,32.39,74685.18,0.5,0.65815,0.00021,19.71593]
[1779532971379,32.39,74689.99,0.5,0.65916,0.00021,19.69498]
[1779532976754,32.4,74691.71,0.5,0.6595,0.00021,19.68793]
[1779532983803,32.4,74692.51,0.5,0.65965,0.00021,19.68498]
[1779532984810,32.4,74695.55,0.5,0.66028,0.00021,19.67169]
[1779532985817,32.4,74699.32,0.5,0.66107,0.00021,19.65508]
[1779532989553,32.4,74702.24,0.5,0.66167,0.00021,19.64239]
[1779532992866,32.41,74698.01,0.5,0.66078,0.00021,19.66132]
[1779532999915,32.41,74697.67,0.5,0.66069,0.00021,19.66315]
[1779533005957,32.41,74697.7,0.5,0.66069,0.00021,19.66329]
[1779533007972,32.41,74694.39,0.5,0.65999,0.00021,19.67795]
[1779533010992,32.41,74687.37,0.5,0.6585,0.00021,19.70879]
[1779533011999,32.41,74681.3,0.5,0.65725,0.00021,19.73097]
[1779533014013,32.41,74684.28,0.5,0.65788,0.00021,19.71802]
[1779533019048,32.41,74684.89,0.5,0.65801,0.00021,19.71538]
[1779533026097,32.41,74684.77,0.5,0.65798,0.00021,19.71593]
[1779533031133,32.42,74685.14,0.5,0.65806,0.00021,19.71436]
[1779533036472,32.42,74687.25,0.5,0.6585,0.00021,19.70522]
[1779533040646,32.42,74687.64,0.5,0.65858,0.00021,19.70356]
[1779533047245,32.42,74691.75,0.5,0.65943,0.00021,19.68594]
[1779533052280,32.42,74692.31,0.5,0.65953,0.00021,19.68389]
[1779533058322,32.43,74693.54,0.5,0.65977,0.00021,19.67897]
[1779533066377,32.44,74693.37,0.5,0.6597,0.00021,19.68036]
[1779533070406,32.44,74696.63,0.5,0.66037,0.00021,19.66633]
[1779533081159,32.44,74696.7,0.5,0.6604,0.00021,19.66216]
[1779533086522,32.45,74697.28,0.5,0.66048,0.00021,19.66059]
[1779533091557,32.46,74698.73,0.5,0.66077,0.00021,19.65454]
[1779533096592,32.46,74699.34,0.5,0.66089,0.00021,19.65203]
[1779533101627,32.46,74699.21,0.5,0.66085,0.00021,19.65277]
[1779533106662,32.46,74700.06,0.5,0.66102,0.00021,19.64916]
[1779533107137,32.46,74700.06,0.5,0.66102,0.00021,19.64916]
[1779533107679,32.46,74701.37,0.5,0.6613,0.00021,19.64326]
[1779533109685,32.46,74705.74,0.5,0.66223,0.00021,19.62367]
[1779533112707,32.46,74709.09,0.5,0.66294,0.00021,19.60847]
[1779533117741,32.45,74707.23,0.5,0.66257,0.00021,19.61639]
[1779533122777,32.45,74708.76,0.5,0.66291,0.00021,19.60916]
[1779533127812,32.45,74707.41,0.5,0.66263,0.00021,19.61496]
[1779533133464,32.45,74705.47,0.5,0.66225,0.00021,19.61946]
[1779533133566,32.45,74705.69,0.5,0.6623,0.00021,19.61846]
[1779533138889,32.44,74700.13,0.5,0.66114,0.00021,19.64304]
[1779533141647,32.44,74699.12,0.5,0.66092,0.00021,19.64754]
[1779533141694,32.45,74699.49,0.5,0.661,0.00021,19.64596]
[1779533141910,32.45,74702.59,0.5,0.66165,0.00021,19.63223]
[1779533142917,32.44,74707.35,0.5,0.66265,0.00021,19.61094]
[1779533147952,32.44,74706.86,0.5,0.66257,0.00021,19.61272]
[1779533150541,32.44,74704.7,0.5,0.66212,0.00021,19.62226]
[1779533150642,32.44,74704.7,0.5,0.66213,0.00021,19.62207]
[1779533152755,32.44,74703.15,0.5,0.6618,0.00021,19.62896]
[1779533152986,32.44,74704.0,0.5,0.66199,0.00021,19.62498]
[1779533155945,32.43,74703.28,0.5,0.66185,0.00021,19.62798]
[1779533156016,32.43,74703.7,0.5,0.66194,0.00021,19.62602]
[1779533157021,32.43,74699.76,0.5,0.66112,0.00021,19.6434]
[1779533163065,32.43,74699.36,0.5,0.66104,0.00021,19.64495]
[1779533168100,32.43,74699.39,0.5,0.66105,0.00021,19.64477]
[1779533173135,32.43,74698.96,0.5,0.66095,0.00021,19.64683]
[1779533179177,32.43,74696.74,0.5,0.66048,0.00021,19.65679]
[1779533184212,32.43,74697.26,0.5,0.66058,0.00021,19.65463]
[1779533189247,32.44,74699.15,0.5,0.66097,0.00021,19.64645]
[1779533193275,32.44,74694.84,0.5,0.66008,0.00021,19.66142]
[1779533198310,32.44,74691.59,0.5,0.65939,0.00021,19.67577]
[1779533202338,32.44,74688.7,0.5,0.65878,0.00021,19.68844]
[1779533207373,32.44,74689.22,0.5,0.65889,0.00021,19.68621]
[1779533218451,32.44,74689.77,0.5,0.659,0.00021,19.68391]
[1779533223486,32.44,74689.75,0.5,0.659,0.00021,19.68408]
[1779533228523,32.44,74679.72,0.5,0.65688,0.00021,19.72769]
[1779533230895,32.44,74678.97,0.5,0.65672,0.00021,19.73091]
[1779533231544,32.44,74675.37,0.5,0.65596,0.00021,19.74636]
[1779533236579,32.44,74673.59,0.5,0.65558,0.00021,19.75408]
[1779533237331,32.44,74673.59,0.5,0.65558,0.00021,19.75408]
[1779533243628,32.44,74669.16,0.5,0.65464,0.00021,19.77304]
[1779533250677,32.44,74668.14,0.5,0.65442,0.00021,19.77738]
[1779533252692,32.44,74659.29,0.5,0.65257,0.00021,19.81059]
[1779533253283,32.44,74659.29,0.5,0.65257,0.00021,19.81059]
[1779533253937,32.44,74658.12,0.5,0.65232,0.00021,19.81546]
[1779533258943,32.44,74658.46,0.5,0.65241,0.00021,19.81384]
[1779533265783,32.44,74655.66,0.5,0.65183,0.00021,19.82521]
[1779533271825,32.43,74655.71,0.5,0.65186,0.00021,19.82463]
[1779533276860,32.43,74655.79,0.5,0.65189,0.00021,19.82396]
[1779533281736,32.42,74656.14,0.5,0.65198,0.00021,19.82223]
[1779533281895,32.42,74656.18,0.5,0.65199,0.00021,19.82199]
[1779533282534,32.42,74656.18,0.5,0.65199,0.00021,19.82199]
[1779533282902,32.42,74656.16,0.5,0.65199,0.00021,19.822]
[1779533288944,32.42,74656.33,0.5,0.65204,0.00021,19.82086]
[1779533294987,32.41,74654.55,0.5,0.65169,0.00021,19.82787]
[1779533300023,32.41,74653.43,0.5,0.65146,0.00021,19.83222]
[1779533305057,32.41,74653.92,0.5,0.65158,0.00021,19.82988]
[1779533307071,32.4,74650.35,0.5,0.65083,0.00021,19.84464]
[1779533312106,32.4,74646.8,0.5,0.65011,0.00021,19.85499]
[1779533319154,32.4,74646.42,0.5,0.65004,0.00021,19.85635]
[1779533324189,32.4,74646.39,0.5,0.65004,0.00021,19.85628]
[1779533329225,32.39,74645.52,0.5,0.64987,0.00021,19.85965]
[1779533335267,32.39,74645.97,0.5,0.64998,0.00021,19.85747]
[1779533341309,32.39,74648.8,0.5,0.6506,0.00021,19.84533]
[1779533347353,32.38,74648.38,0.5,0.65053,0.00021,19.84668]
[1779533352388,32.38,74649.19,0.5,0.65072,0.00021,19.84298]
[1779533357423,32.37,74648.21,0.5,0.65052,0.00021,19.84673]
[1779533362461,32.37,74646.29,0.5,0.65013,0.00021,19.85441]
[1779533367493,32.37,74646.17,0.5,0.65011,0.00021,19.85466]
[1779533372527,32.36,74646.44,0.5,0.65021,0.00021,19.84912]
[1779533377568,32.36,74646.17,0.5,0.65016,0.00021,19.85]
[1779533378150,32.36,74646.17,0.5,0.65016,0.00021,19.85]
[1779533381375,32.36,74644.76,0.5,0.64987,0.00021,19.8557]
[1779533381596,32.36,74645.22,0.5,0.64997,0.00021,19.85376]
[1779533382445,32.36,74645.22,0.5,0.64997,0.00021,19.85376]
[1779533382603,32.36,74645.19,0.5,0.64997,0.00021,19.85381]
[1779533387638,32.36,74645.66,0.5,0.65008,0.00021,19.85162]
[1779533392673,32.35,74645.82,0.5,0.65013,0.00021,19.85068]
[1779533398254,32.35,74645.7,0.5,0.65011,0.00021,19.85107]
[1779533398714,32.35,74645.8,0.5,0.65014,0.00021,19.85042]
[1779533400751,32.35,74644.46,0.5,0.64985,0.00021,19.85591]
[1779533400853,32.35,74644.6,0.5,0.64989,0.00021,19.85527]
[1779533404353,32.35,74644.6,0.5,0.64989,0.00021,19.85527]
[1779533404361,32.34,74644.6,0.5,0.6499,0.00021,19.85503]
[1779533409630,32.34,74644.47,0.5,0.64988,0.00021,19.85532]
[1779533409792,32.34,74644.22,0.5,0.64983,0.00021,19.8563]
[1779533414827,32.34,74644.83,0.5,0.64998,0.00021,19.8535]
[1779533421876,32.33,74644.53,0.5,0.64993,0.00021,19.85438]
[1779533426911,32.33,74644.59,0.5,0.64996,0.00021,19.85385]
[1779533431433,32.33,74644.59,0.5,0.64996,0.00021,19.85371]
[1779533436981,32.33,74646.86,0.5,0.65049,0.00021,19.83984]
[1779533442016,32.32,74647.44,0.5,0.65062,0.00021,19.83722]
[1779533447051,32.32,74647.09,0.5,0.65056,0.00021,19.83844]
[1779533452483,32.32,74647.09,0.5,0.65057,0.00021,19.83826]
[1779533452584,32.32,74647.09,0.5,0.65057,0.00021,19.83822]
[1779533458128,32.31,74646.86,0.5,0.65053,0.00021,19.8389]
[1779533462796,32.31,74646.98,0.5,0.65056,0.00021,19.8383]
[1779533464176,32.31,74641.44,0.5,0.64939,0.00021,19.86109]
[1779533464417,32.31,74641.44,0.5,0.64939,0.00021,19.86109]
[1779533466190,32.31,74641.81,0.5,0.64947,0.00021,19.85949]
[1779533471225,32.31,74642.15,0.5,0.64955,0.00021,19.8579]
[1779533476260,32.31,74642.38,0.5,0.64961,0.00021,19.85676]
[1779533482302,32.3,74642.56,0.5,0.64966,0.00021,19.85577]
[1779533487337,32.3,74642.73,0.5,0.64971,0.00021,19.85485]
[1779533492372,32.3,74640.7,0.5,0.64931,0.00021,19.85889]
[1779533497406,32.3,74640.44,0.5,0.64926,0.00021,19.85977]
[1779533502770,32.3,74640.4,0.5,0.64925,0.00021,19.85989]
[1779533502775,32.29,74640.4,0.5,0.64926,0.00021,19.85972]
[1779533503298,32.29,74640.4,0.5,0.64926,0.00021,19.85972]
[1779533503399,32.29,74640.4,0.5,0.64926,0.00021,19.85967]
[1779533505269,32.29,74640.4,0.5,0.64926,0.00021,19.85967]
[1779533505463,32.29,74642.72,0.5,0.64977,0.00021,19.84995]
[1779533507414,32.29,74643.03,0.5,0.64983,0.00021,19.84863]
[1779533507477,32.29,74643.07,0.5,0.64984,0.00021,19.84842]
[1779533512512,32.29,74643.0,0.5,0.64984,0.00021,19.84852]
[1779533526611,32.28,74642.95,0.5,0.64985,0.00021,19.84821]
[1779533532408,32.28,74642.95,0.5,0.64985,0.00021,19.84821]
[1779533537446,32.28,74642.95,0.5,0.64987,0.00021,19.84785]
[1779533548765,32.27,74644.82,0.5,0.65028,0.00021,19.8398]
[1779533555814,32.27,74645.04,0.5,0.65037,0.00021,19.83453]
[1779533562862,32.27,74644.95,0.5,0.65035,0.00021,19.83473]
[1779533567898,32.27,74644.83,0.5,0.65033,0.00021,19.83511]
[1779533572933,32.27,74644.82,0.5,0.65034,0.00021,19.83502]
[1779533583003,32.27,74645.13,0.5,0.65042,0.00021,19.83347]
[1779533590057,32.26,74645.2,0.5,0.65044,0.00021,19.83299]
[1779533595091,32.26,74645.2,0.5,0.65045,0.00021,19.83285]
[1779533599735,32.26,74645.25,0.5,0.65046,0.00021,19.83253]
[1779533600126,32.26,74645.23,0.5,0.65046,0.00021,19.83259]
[1779533600328,32.26,74645.23,0.5,0.65046,0.00021,19.83259]
[1779533600345,32.26,74645.23,0.5,0.65046,0.00021,19.83256]
[1779533601378,32.26,74645.23,0.5,0.65046,0.00021,19.83256]
[1779533602140,32.26,74645.3,0.5,0.65048,0.00021,19.83221]
[1779533602725,32.26,74645.3,0.5,0.65048,0.00021,19.83221]
[1779533603147,32.26,74645.23,0.5,0.65047,0.00021,19.83247]
[1779533603346,32.26,74645.23,0.5,0.65047,0.00021,19.83247]
[1779533603603,32.26,74645.23,0.5,0.65047,0.00021,19.83247]
[1779533608189,32.26,74645.23,0.5,0.65047,0.00021,19.83238]
[1779533608290,32.26,74645.23,0.5,0.65047,0.00021,19.83232]
[1779533608430,32.26,74645.23,0.5,0.65047,0.00021,19.83232]
[1779533612210,32.26,74645.11,0.5,0.65048,0.00021,19.82853]
[1779533618672,32.25,74645.11,0.5,0.65048,0.00021,19.82841]
[1779533619259,32.25,74644.83,0.5,0.65043,0.00021,19.82949]
[1779533620122,32.25,74644.83,0.5,0.65043,0.00021,19.82949]
[1779533620223,32.25,74644.83,0.5,0.65043,0.00021,19.82946]
[1779533621316,32.25,74644.83,0.5,0.65043,0.00021,19.82946]
[1779533621417,32.25,74644.83,0.5,0.65043,0.00021,19.82943]
[1779533622738,32.25,74644.83,0.5,0.65043,0.00021,19.82943]
[1779533622828,32.25,74644.83,0.5,0.65043,0.00021,19.8294]
[1779533627315,32.25,74641.46,0.5,0.64971,0.00021,19.84344]
[1779533632350,32.26,74640.4,0.5,0.64945,0.00021,19.84843]
[1779533635373,32.26,74648.22,0.5,0.65111,0.00021,19.81621]
[1779533640409,32.27,74649.03,0.5,0.65127,0.00021,19.81321]
[1779533645444,32.27,74649.28,0.5,0.65133,0.00021,19.81207]
[1779533650479,32.27,74649.28,0.5,0.65133,0.00021,19.81197]
[1779533655514,32.26,74650.34,0.5,0.65156,0.00021,19.80742]
[1779533657782,32.26,74650.34,0.5,0.65156,0.00021,19.80742]
[1779533657815,32.26,74650.34,0.5,0.65156,0.00021,19.80738]
[1779533659741,32.26,74650.34,0.5,0.65156,0.00021,19.80738]
[1779533659835,32.26,74650.34,0.5,0.65156,0.00021,19.80735]
[1779533665475,32.26,74650.31,0.5,0.65156,0.00021,19.80738]
[1779533665511,32.26,74650.31,0.5,0.65156,0.00021,19.80737]
[1779533666516,32.26,74650.31,0.5,0.65156,0.00021,19.80737]
[1779533666591,32.26,74647.92,0.5,0.65105,0.00021,19.81737]
[1779533667598,32.26,74637.55,0.5,0.64883,0.00021,19.86052]
[1779533673640,32.27,74635.96,0.5,0.64848,0.00021,19.86349]
[1779533678675,32.28,74635.69,0.5,0.6484,0.00021,19.8651]
[1779533683710,32.28,74635.95,0.5,0.64843,0.00021,19.86453]
[1779533689761,32.29,74636.67,0.5,0.64856,0.00021,19.86218]
[1779533694796,32.29,74635.02,0.5,0.64818,0.00021,19.86946]
[1779533699831,32.3,74635.28,0.5,0.64821,0.00021,19.86886]
[1779533706880,32.31,74635.63,0.5,0.64825,0.00021,19.86807]
[1779533719971,32.32,74635.49,0.5,0.64817,0.00021,19.8698]
[1779533727020,32.33,74635.49,0.5,0.64814,0.00021,19.87039]
[1779533732055,32.33,74635.59,0.5,0.64816,0.00021,19.86622]
[1779533742130,32.34,74635.84,0.5,0.64818,0.00021,19.86603]
[1779533747165,32.35,74636.07,0.5,0.64821,0.00021,19.86549]
[1779533754214,32.36,74636.17,0.5,0.6482,0.00021,19.86563]
[1779533759249,32.36,74636.22,0.5,0.64819,0.00021,19.8659]
[1779533763277,32.36,74639.94,0.5,0.64897,0.00021,19.85095]
[1779533768313,32.37,74644.78,0.5,0.64998,0.00021,19.83143]
[1779533768682,32.37,74644.78,0.5,0.64998,0.00021,19.83143]
[1779533769354,32.37,74644.78,0.5,0.64998,0.00021,19.83143]
[1779533771334,32.37,74648.8,0.5,0.65082,0.00021,19.81505]
[1779533771708,32.37,74648.8,0.5,0.65082,0.00021,19.81505]
[1779533772496,32.37,74648.8,0.5,0.65082,0.00021,19.81505]
[1779533772340,32.38,74650.39,0.5,0.65116,0.00021,19.80855]
[1779533773348,32.37,74654.93,0.5,0.65213,0.00021,19.7895]
[1779533778383,32.37,74657.58,0.5,0.6527,0.00021,19.77826]
[1779533784425,32.37,74657.32,0.5,0.65265,0.00021,19.77925]
[1779533788171,32.37,74658.63,0.5,0.65293,0.00021,19.77367]
[1779533788456,32.37,74652.84,0.5,0.65169,0.00021,19.79801]
[1779533789406,32.37,74652.84,0.5,0.65169,0.00021,19.79801]
[1779533789462,32.37,74648.73,0.5,0.65082,0.00021,19.81512]
[1779533792446,32.37,74647.91,0.5,0.65067,0.00021,19.81426]
[1779533792548,32.37,74647.91,0.5,0.65068,0.00021,19.81421]
[1779533795779,32.37,74648.19,0.5,0.65074,0.00021,19.8129]
[1779533796511,32.37,74647.91,0.5,0.65068,0.00021,19.81402]
[1779533801546,32.36,74647.09,0.5,0.65052,0.00021,19.8172]
[1779533802705,32.36,74647.09,0.5,0.65052,0.00021,19.8172]
[1779533802775,32.36,74647.78,0.5,0.65067,0.00021,19.81428]
[1779533808595,32.36,74644.21,0.5,0.64991,0.00021,19.82901]
[1779533813630,32.37,74644.23,0.5,0.64989,0.00021,19.82946]
[1779533819672,32.38,74644.94,0.5,0.65001,0.00021,19.82717]
[1779533824707,32.38,74643.99,0.5,0.64978,0.00021,19.83163]
[1779533828956,32.39,74643.21,0.5,0.64961,0.00021,19.83506]
[1779533829066,32.39,74641.42,0.5,0.64921,0.00021,19.84264]
[1779533829661,32.39,74641.42,0.5,0.64921,0.00021,19.84264]
[1779533829686,32.39,74641.42,0.5,0.64921,0.00021,19.84273]
[1779533834778,32.39,74641.92,0.5,0.64929,0.00021,19.84114]
[1779533839813,32.4,74645.28,0.5,0.64999,0.00021,19.82773]
[1779533844848,32.41,74644.94,0.5,0.64989,0.00021,19.82965]
[1779533851897,32.41,74644.88,0.5,0.6499,0.00021,19.82569]
[1779533858946,32.41,74643.99,0.5,0.64971,0.00021,19.82934]
[1779533869017,32.4,74644.01,0.5,0.64972,0.00021,19.82919]
[1779533876065,32.4,74644.44,0.5,0.64982,0.00021,19.82736]
[1779533882108,32.4,74644.41,0.5,0.64981,0.00021,19.82744]
[1779533886504,32.4,74644.33,0.5,0.6498,0.00021,19.82776]
[1779533886536,32.4,74649.06,0.5,0.65081,0.00021,19.80814]
[1779533886759,32.4,74649.06,0.5,0.65081,0.00021,19.80814]
[1779533887404,32.4,74649.06,0.5,0.65081,0.00021,19.80814]
[1779533887830,32.4,74650.66,0.5,0.65115,0.00021,19.80149]
[1779533888320,32.4,74650.66,0.5,0.65115,0.00021,19.80149]
[1779533888421,32.4,74651.53,0.5,0.65133,0.00021,19.79786]
[1779533891247,32.4,74651.7,0.5,0.65137,0.00021,19.79707]
[1779533891349,32.4,74651.7,0.5,0.65137,0.00021,19.79702]
[1779533897213,32.4,74651.74,0.5,0.6514,0.00021,19.79659]
[1779533904262,32.4,74651.19,0.5,0.65129,0.00021,19.79856]
[1779533909721,32.39,74651.16,0.5,0.65129,0.00021,19.79863]
[1779533909822,32.39,74651.16,0.5,0.6513,0.00021,19.79837]
[1779533916347,32.39,74650.56,0.5,0.65122,0.00021,19.79638]
[1779533925412,32.38,74650.65,0.5,0.65126,0.00021,19.79551]
[1779533935483,32.38,74650.61,0.5,0.65128,0.00021,19.79507]
[1779533940518,32.37,74650.72,0.5,0.65132,0.00021,19.79433]
[1779533945553,32.37,74649.88,0.5,0.65115,0.00021,19.79756]
[1779533950588,32.37,74649.78,0.5,0.65114,0.00021,19.79769]
[1779533956630,32.36,74649.82,0.5,0.65117,0.00021,19.79719]
[1779533961665,32.36,74650.52,0.5,0.65133,0.00021,19.79399]
[1779533967707,32.35,74649.9,0.5,0.65121,0.00021,19.79627]
[1779533970730,32.35,74646.36,0.5,0.65046,0.00021,19.81087]
[1779533971737,32.35,74642.99,0.5,0.64977,0.00021,19.82061]
[1779533976395,32.35,74642.13,0.5,0.6496,0.00021,19.82396]
[1779533976425,32.35,74642.13,0.5,0.6496,0.00021,19.82388]
[1779533981807,32.34,74641.72,0.5,0.64953,0.00021,19.82517]
[1779533986701,32.34,74641.7,0.5,0.64953,0.00021,19.82512]
[1779533986842,32.34,74641.75,0.5,0.64955,0.00021,19.82472]
[1779533992109,32.34,74641.0,0.5,0.64941,0.00021,19.82758]
[1779533992188,32.34,74641.62,0.5,0.64954,0.00021,19.82495]
[1779533994735,32.34,74638.69,0.5,0.64892,0.00021,19.83692]
[1779533994898,32.33,74639.05,0.5,0.649,0.00021,19.83537]
[1779533997320,32.33,74639.13,0.5,0.64902,0.00021,19.83503]
[1779533997421,32.33,74639.13,0.5,0.64902,0.00021,19.83501]
[1779533999498,32.33,74639.13,0.5,0.64902,0.00021,19.83501]
[1779533999555,32.33,74639.13,0.5,0.64903,0.00021,19.83481]
[1779534000944,32.33,74644.01,0.5,0.65007,0.00021,19.8146]
[1779534001742,32.33,74644.01,0.5,0.65007,0.00021,19.8146]
[1779534001951,32.33,74641.69,0.5,0.64958,0.00021,19.82417]
[1779534006986,32.33,74641.42,0.5,0.64954,0.00021,19.82499]
[1779534008729,32.33,74641.42,0.5,0.64954,0.00021,19.82499]
[1779534009665,32.33,74641.52,0.5,0.64956,0.00021,19.82452]
[1779534009000,32.33,74643.27,0.5,0.64994,0.00021,19.81721]
[1779534010008,32.33,74643.66,0.5,0.65002,0.00021,19.81556]
[1779534016050,32.32,74643.5,0.5,0.65,0.00021,19.81592]
[1779534024106,32.32,74641.78,0.5,0.64965,0.00021,19.82265]
[1779534028238,32.32,74640.32,0.5,0.64935,0.00021,19.82852]
[1779534028339,32.31,74639.34,0.5,0.64914,0.00021,19.83251]
[1779534029141,32.31,74642.61,0.5,0.64984,0.00021,19.81896]
[1779534030430,32.31,74642.61,0.5,0.64984,0.00021,19.81896]
[1779534030464,32.31,74644.07,0.5,0.65016,0.00021,19.81287]
[1779534032472,32.31,74645.04,0.5,0.65039,0.00021,19.80461]
[1779534037716,32.31,74644.45,0.5,0.65028,0.00021,19.80689]
[1779534037758,32.31,74643.89,0.5,0.65016,0.00021,19.80908]
[1779534043432,32.31,74643.17,0.5,0.65002,0.00021,19.81193]
[1779534043467,32.31,74642.47,0.5,0.64987,0.00021,19.8148]
[1779534046707,32.31,74644.76,0.5,0.65036,0.00021,19.80521]
[1779534046756,32.31,74644.76,0.5,0.65037,0.00021,19.80513]
[1779534048469,32.31,74644.76,0.5,0.65037,0.00021,19.80513]
[1779534054316,32.3,74644.22,0.5,0.65026,0.00021,19.80707]
[1779534059351,32.3,74645.46,0.5,0.65054,0.00021,19.80169]
[1779534062470,32.3,74645.54,0.5,0.65056,0.00021,19.80128]
[1779534069586,32.3,74645.5,0.5,0.65056,0.00021,19.80133]
[1779534069688,32.3,74645.5,0.5,0.65057,0.00021,19.80108]
[1779534072865,32.3,74645.5,0.5,0.65057,0.00021,19.80108]
[1779534073368,32.3,74645.5,0.5,0.65057,0.00021,19.80108]
[1779534073451,32.29,74644.9,0.5,0.65045,0.00021,19.80346]
[1779534076070,32.29,74645.28,0.5,0.65053,0.00021,19.80184]
[1779534076171,32.29,74645.28,0.5,0.65054,0.00021,19.80175]
[1779534081507,32.29,74644.27,0.5,0.65033,0.00021,19.80576]
[1779534086691,32.29,74644.84,0.5,0.65045,0.00021,19.8033]
[1779534086792,32.29,74644.84,0.5,0.65046,0.00021,19.80313]
[1779534092584,32.29,74644.49,0.5,0.65042,0.00021,19.80024]
[1779534102654,32.28,74645.26,0.5,0.6506,0.00021,19.79666]
[1779534105463,32.28,74645.73,0.5,0.65071,0.00021,19.79463]
[1779534107689,32.28,74645.8,0.5,0.65073,0.00021,19.79423]
[1779534109255,32.28,74645.8,0.5,0.65073,0.00021,19.79423]
[1779534109703,32.28,74646.02,0.5,0.65078,0.00021,19.79324]
[1779534110448,32.28,74646.02,0.5,0.65078,0.00021,19.79324]
[1779534110698,32.28,74646.02,0.5,0.65078,0.00021,19.79324]
[1779534111326,32.28,74646.25,0.5,0.65083,0.00021,19.79224]
[1779534111716,32.28,74646.33,0.5,0.65085,0.00021,19.79187]
[1779534116352,32.28,74646.42,0.5,0.65087,0.00021,19.79146]
[1779534116752,32.28,74647.21,0.5,0.65105,0.00021,19.78802]
[1779534120489,32.27,74647.35,0.5,0.65108,0.00021,19.78736]
[1779534120553,32.27,74647.35,0.5,0.65108,0.00021,19.78736]
[1779534120780,32.27,74648.99,0.5,0.65143,0.00021,19.78043]
[1779534122340,32.27,74651.04,0.5,0.65187,0.00021,19.77179]
[1779534123307,32.27,74652.57,0.5,0.6522,0.00021,19.76532]
[1779534125749,32.27,74652.68,0.5,0.65223,0.00021,19.76484]
[1779534131857,32.27,74652.85,0.5,0.65227,0.00021,19.76397]
[1779534138649,32.27,74652.85,0.5,0.65228,0.00021,19.76388]
[1779534138750,32.27,74652.85,0.5,0.65228,0.00021,19.76381]
[1779534139289,32.27,74652.85,0.5,0.65228,0.00021,19.76381]
[1779534140920,32.27,74652.89,0.5,0.65229,0.00021,19.76359]
[1779534145340,32.27,74652.89,0.5,0.65229,0.00021,19.76359]
[1779534150990,32.27,74652.89,0.5,0.6523,0.00021,19.76333]
[1779534153004,32.27,74656.65,0.5,0.65313,0.00021,19.74318]
[1779534154011,32.26,74660.17,0.5,0.65389,0.00021,19.72819]
[1779534159047,32.26,74660.76,0.5,0.65402,0.00021,19.72555]
[1779534164083,32.26,74662.55,0.5,0.65441,0.00021,19.71771]
[1779534169118,32.26,74661.29,0.5,0.65415,0.00021,19.72291]
[1779534173146,32.26,74658.1,0.5,0.65347,0.00021,19.7364]
[1779534178181,32.26,74656.7,0.5,0.65318,0.00021,19.74232]
[1779534180619,32.26,74656.43,0.5,0.65312,0.00021,19.74346]
[1779534180641,32.26,74656.25,0.5,0.65308,0.00021,19.74422]
[1779534181202,32.26,74651.55,0.5,0.65207,0.00021,19.76408]
[1779534185572,32.26,74650.93,0.5,0.65194,0.00021,19.76663]
[1779534185633,32.26,74650.97,0.5,0.65195,0.00021,19.76645]
[1779534186237,32.26,74658.22,0.5,0.65351,0.00021,19.73575]
[1779534191272,32.26,74659.39,0.5,0.65375,0.00021,19.73081]
[1779534196307,32.26,74659.52,0.5,0.65378,0.00021,19.73031]
[1779534201342,32.26,74659.59,0.5,0.65379,0.00021,19.73007]
[1779534209398,32.26,74659.92,0.5,0.65386,0.00021,19.72878]
[1779534214433,32.26,74659.63,0.5,0.65382,0.00021,19.72589]
[1779534219468,32.26,74659.86,0.5,0.65386,0.00021,19.72497]
[1779534226517,32.26,74658.79,0.5,0.65363,0.00021,19.72964]
[1779534232558,32.26,74659.14,0.5,0.6537,0.00021,19.7282]
[1779534237594,32.26,74659.41,0.5,0.65376,0.00021,19.7271]
[1779534239610,32.26,74663.97,0.5,0.65473,0.00021,19.70764]
[1779534246468,32.26,74663.98,0.5,0.65473,0.00021,19.70768]
[1779534253714,32.27,74664.09,0.5,0.65474,0.00021,19.70745]
[1779534262778,32.27,74663.72,0.5,0.65465,0.00021,19.70925]
[1779534267813,32.27,74663.52,0.5,0.65461,0.00021,19.71017]
[1779534272848,32.27,74663.08,0.5,0.65454,0.00021,19.7079]
[1779534277883,32.27,74663.94,0.5,0.65472,0.00021,19.70425]
[1779534284932,32.27,74663.88,0.5,0.6547,0.00021,19.70454]
[1779534289967,32.27,74663.78,0.5,0.65468,0.00021,19.70499]
[1779534296009,32.27,74663.35,0.5,0.65459,0.00021,19.70687]
[1779534301044,32.27,74663.68,0.5,0.65466,0.00021,19.70547]
[1779534307086,32.27,74663.46,0.5,0.65461,0.00021,19.70642]
[1779534313128,32.27,74663.5,0.5,0.65462,0.00021,19.70624]
[1779534322749,32.27,74663.5,0.5,0.65462,0.00021,19.70624]
[1779534331254,32.27,74663.82,0.5,0.65472,0.00021,19.7006]
[1779534336289,32.27,74663.78,0.5,0.65471,0.00021,19.70075]
[1779534337767,32.27,74663.78,0.5,0.65471,0.00021,19.70075]
[1779534337862,32.27,74664.13,0.5,0.65478,0.00021,19.69924]
[1779534338304,32.27,74679.15,0.5,0.65799,0.00021,19.63426]
[1779534339310,32.27,74686.03,0.5,0.65945,0.00021,19.60408]
[1779534341716,32.27,74686.52,0.5,0.65955,0.00021,19.60199]
[1779534342070,32.27,74686.52,0.5,0.65954,0.00021,19.60215]
[1779534342331,32.27,74682.83,0.5,0.65876,0.00021,19.61838]
[1779534347366,32.28,74682.06,0.5,0.65858,0.00021,19.62204]
[1779534352403,32.28,74682.85,0.5,0.65874,0.00021,19.6188]
[1779534357392,32.28,74683.16,0.5,0.6588,0.00021,19.61753]
[1779534357494,32.28,74683.16,0.5,0.6588,0.00021,19.61767]
[1779534363479,32.28,74687.52,0.5,0.65973,0.00021,19.59837]
[1779534368514,32.28,74688.22,0.5,0.65988,0.00021,19.59519]
[1779534374556,32.28,74686.47,0.5,0.65951,0.00021,19.60277]
[1779534378468,32.28,74686.36,0.5,0.65949,0.00021,19.60324]
[1779534379487,32.28,74686.36,0.5,0.6595,0.00021,19.60317]
[1779534379591,32.28,74685.16,0.5,0.65924,0.00021,19.60843]
[1779534380598,32.28,74681.32,0.5,0.65843,0.00021,19.62526]
[1779534383620,32.28,74677.49,0.5,0.65762,0.00021,19.64188]
[1779534384627,32.28,74674.23,0.5,0.65692,0.00021,19.65608]
[1779534389662,32.28,74672.59,0.5,0.65657,0.00021,19.66329]
[1779534395708,32.28,74673.72,0.5,0.65682,0.00021,19.65442]
[1779534398729,32.28,74677.4,0.5,0.6576,0.00021,19.63857]
[1779534401323,32.28,74677.49,0.5,0.65761,0.00021,19.63829]
[1779534401382,32.28,74677.49,0.5,0.65761,0.00021,19.63829]
[1779534401750,32.28,74682.18,0.5,0.65861,0.00021,19.61786]
[1779534405514,32.28,74684.15,0.5,0.65903,0.00021,19.6092]
[1779534410813,32.28,74684.34,0.5,0.65907,0.00021,19.60836]
[1779534419876,32.28,74684.21,0.5,0.65904,0.00021,19.60893]
[1779534424911,32.28,74684.51,0.5,0.65911,0.00021,19.60758]
[1779534430013,32.28,74685.35,0.5,0.65929,0.00021,19.60385]
[1779534430086,32.28,74689.24,0.5,0.66011,0.00021,19.58666]
[1779534430953,32.28,74697.01,0.5,0.66176,0.00021,19.55213]
[1779534432967,32.28,74699.16,0.5,0.66223,0.00021,19.54229]
[1779534434152,32.28,74699.16,0.5,0.66223,0.00021,19.54229]
[1779534438002,32.28,74702.27,0.5,0.66288,0.00021,19.52853]
[1779534443041,32.28,74703.45,0.5,0.66312,0.00021,19.52346]
[1779534448076,32.29,74702.09,0.5,0.66282,0.00021,19.52979]
[1779534454118,32.29,74702.96,0.5,0.66302,0.00021,19.52186]
[1779534459153,32.29,74704.13,0.5,0.66326,0.00021,19.51678]
[1779534464188,32.29,74704.05,0.5,0.66323,0.00021,19.51733]
[1779534469223,32.29,74703.8,0.5,0.66317,0.00021,19.51863]
[1779534474258,32.29,74703.58,0.5,0.66312,0.00021,19.5198]
[1779534478220,32.29,74703.81,0.5,0.66317,0.00021,19.5188]
[1779534483321,32.3,74703.49,0.5,0.66309,0.00021,19.5205]
[1779534488220,32.3,74704.02,0.5,0.66319,0.00021,19.51822]
[1779534494529,32.3,74704.18,0.5,0.66322,0.00021,19.51775]
[1779534494613,32.3,74704.12,0.5,0.6632,0.00021,19.51806]
[1779534495406,32.3,74709.95,0.5,0.66443,0.00021,19.49177]
[1779534500745,32.3,74711.27,0.5,0.6647,0.00021,19.48604]
[1779534505849,32.31,74711.82,0.5,0.66481,0.00021,19.48378]
[1779534506798,32.31,74715.21,0.5,0.66552,0.00021,19.46827]
[1779534511522,32.3,74712.38,0.5,0.66496,0.00021,19.47675]
[1779534516557,32.3,74712.47,0.5,0.66499,0.00021,19.47614]
[1779534521592,32.3,74712.41,0.5,0.66499,0.00021,19.47622]
[1779534524618,32.3,74719.28,0.5,0.66644,0.00021,19.44476]
[1779534529653,32.3,74720.28,0.5,0.66665,0.00021,19.44012]
[1779534534688,32.3,74720.62,0.5,0.66672,0.00021,19.43853]
[1779534539724,32.3,74721.07,0.5,0.66682,0.00021,19.43641]
[1779534544760,32.3,74720.31,0.5,0.66666,0.00021,19.43985]
[1779534549795,32.3,74720.98,0.5,0.66681,0.00021,19.43675]
[1779534554830,32.3,74720.85,0.5,0.66678,0.00021,19.43735]
[1779534559870,32.3,74720.96,0.5,0.6668,0.00021,19.43686]
[1779534565912,32.3,74721.3,0.5,0.66687,0.00021,19.43534]
[1779534572961,32.3,74720.64,0.5,0.66676,0.00021,19.43419]
[1779534577996,32.3,74720.35,0.5,0.66669,0.00021,19.43559]
[1779534583031,32.3,74720.02,0.5,0.66662,0.00021,19.43716]
[1779534588066,32.3,74720.2,0.5,0.66666,0.00021,19.43638]
[1779534593101,32.3,74719.96,0.5,0.6666,0.00021,19.43752]
[1779534599143,32.3,74720.2,0.5,0.66665,0.00021,19.43643]
[1779534604178,32.3,74720.13,0.5,0.66664,0.00021,19.43674]
[1779534608206,32.3,74724.05,0.5,0.66747,0.00021,19.4187]
[1779534612235,32.3,74727.21,0.5,0.66813,0.00021,19.40417]
[1779534617269,32.3,74727.19,0.5,0.66812,0.00021,19.40439]
[1779534623310,32.3,74726.92,0.5,0.66806,0.00021,19.40578]
[1779534629353,32.3,74729.82,0.5,0.66866,0.00021,19.39249]
[1779534634388,32.31,74731.22,0.5,0.66897,0.00021,19.38195]
[1779534639423,32.31,74730.39,0.5,0.66879,0.00021,19.38605]
[1779534641134,32.31,74730.39,0.5,0.66879,0.00021,19.38605]
[1779534641236,32.31,74731.46,0.5,0.66901,0.00021,19.38118]
[1779534642444,32.31,74736.65,0.5,0.67009,0.00021,19.35702]
[1779534647479,32.31,74737.9,0.5,0.67035,0.00021,19.35138]
[1779534651521,32.31,74737.5,0.5,0.67026,0.00021,19.35338]
[1779534651538,32.31,74737.5,0.5,0.67026,0.00021,19.35342]
[1779534656542,32.32,74735.07,0.5,0.66974,0.00021,19.36499]
[1779534663591,32.32,74730.22,0.5,0.66871,0.00021,19.38784]
[1779534664598,32.32,74727.17,0.5,0.66807,0.00021,19.40199]
[1779534669633,32.32,74726.65,0.5,0.66795,0.00021,19.40445]
[1779534674668,32.32,74725.69,0.5,0.66775,0.00021,19.40896]
[1779534679703,32.32,74726.34,0.5,0.66788,0.00021,19.40603]
[1779534684738,32.32,74724.87,0.5,0.66757,0.00021,19.4129]
[1779534694808,32.32,74724.41,0.5,0.66749,0.00021,19.4109]
[1779534699844,32.32,74722.54,0.5,0.66709,0.00021,19.41974]
[1779534704879,32.33,74723.45,0.5,0.66727,0.00021,19.41577]
[1779534716963,32.33,74723.68,0.5,0.6673,0.00021,19.4152]
[1779534723005,32.33,74724.04,0.5,0.66737,0.00021,19.41378]
[1779534728056,32.34,74724.4,0.5,0.66743,0.00021,19.41234]
[1779534741147,32.34,74724.11,0.5,0.66735,0.00021,19.41425]
[1779534747189,32.34,74724.22,0.5,0.66736,0.00021,19.41402]
[1779534753231,32.35,74724.36,0.5,0.6674,0.00021,19.40942]
[1779534756253,32.35,74727.23,0.5,0.668,0.00021,19.39626]
[1779534761288,32.35,74727.46,0.5,0.66805,0.00021,19.39532]
[1779534773372,32.35,74727.43,0.5,0.66803,0.00021,19.39567]
[1779534780421,32.35,74728.74,0.5,0.6683,0.00021,19.38972]
[1779534786463,32.35,74728.8,0.5,0.66831,0.00021,19.38954]
[1779534798547,32.35,74728.73,0.5,0.66829,0.00021,19.39003]
[1779534803582,32.35,74728.76,0.5,0.66829,0.00021,19.38995]
[1779534812645,32.35,74728.79,0.5,0.66832,0.00021,19.38565]
[1779534820700,32.36,74728.86,0.5,0.66833,0.00021,19.38541]
[1779534825736,32.36,74728.93,0.5,0.66834,0.00021,19.38514]
[1779534831778,32.36,74728.86,0.5,0.66833,0.00021,19.38552]
[1779534840842,32.36,74728.89,0.5,0.66833,0.00021,19.38546]
[1779534847892,32.36,74728.74,0.5,0.6683,0.00021,19.3862]
[1779534857962,32.36,74728.74,0.5,0.66829,0.00021,19.38628]
[1779534868035,32.36,74728.74,0.5,0.66829,0.00021,19.38634]
[1779534878107,32.36,74728.74,0.5,0.66832,0.00021,19.38215]
[1779534891198,32.36,74728.74,0.5,0.66831,0.00021,19.38224]
[1779534896233,32.36,74728.91,0.5,0.66835,0.00021,19.38148]
[1779534897240,32.36,74720.69,0.5,0.66662,0.00021,19.4193]
[1779534902279,32.36,74725.75,0.5,0.66769,0.00021,19.39591]
[1779534907314,32.36,74728.14,0.5,0.66819,0.00021,19.38489]
[1779534913356,32.36,74730.8,0.5,0.66875,0.00021,19.37267]
[1779534919404,32.36,74729.89,0.5,0.66855,0.00021,19.37699]
[1779534931489,32.36,74729.79,0.5,0.66855,0.00021,19.37341]
[1779534938538,32.36,74730.14,0.5,0.66862,0.00021,19.37191]
[1779534945587,32.37,74730.3,0.5,0.66864,0.00021,19.3713]
[1779534950622,32.37,74730.85,0.5,0.66876,0.00021,19.36885]
[1779534963713,32.37,74731.12,0.5,0.6688,0.00021,19.36787]
[1779534970761,32.37,74730.32,0.5,0.66863,0.00021,19.37171]
[1779534979825,32.37,74729.66,0.5,0.66848,0.00021,19.37487]
[1779534984860,32.37,74729.84,0.5,0.66852,0.00021,19.37411]
[1779534992916,32.37,74729.41,0.5,0.66845,0.00021,19.37196]
[1779535000972,32.37,74729.0,0.5,0.66836,0.00021,19.37398]
[1779535006007,32.37,74730.94,0.5,0.66876,0.00021,19.36509]
[1779535011042,32.38,74730.33,0.5,0.66863,0.00021,19.36802]
[1779535016077,32.38,74731.09,0.5,0.66879,0.00021,19.3646]
[1779535021112,32.38,74730.46,0.5,0.66865,0.00021,19.36762]
[1779535026147,32.38,74729.73,0.5,0.66849,0.00021,19.3711]
[1779535033195,32.38,74730.26,0.5,0.6686,0.00021,19.36876]
[1779535044273,32.38,74730.59,0.5,0.66866,0.00021,19.36741]
[1779535052329,32.38,74730.63,0.5,0.66869,0.00021,19.36309]
[1779535057364,32.38,74731.74,0.5,0.66892,0.00021,19.35804]
[1779535062399,32.38,74732.18,0.5,0.66901,0.00021,19.35611]
[1779535069448,32.39,74731.59,0.5,0.66888,0.00021,19.35899]
[1779535076499,32.39,74731.48,0.5,0.66885,0.00021,19.35962]
[1779535081534,32.39,74731.47,0.5,0.66884,0.00021,19.35975]
[1779535086569,32.39,74731.41,0.5,0.66883,0.00021,19.36011]
[1779535095639,32.39,74731.41,0.5,0.66883,0.00021,19.36011]
[1779535095733,32.39,74732.46,0.5,0.66904,0.00021,19.35539]
[1779535096641,32.39,74736.94,0.5,0.66998,0.00021,19.33457]
[1779535097579,32.39,74736.94,0.5,0.66998,0.00021,19.33457]
[1779535101712,32.39,74741.6,0.5,0.67096,0.00021,19.31278]
[1779535111746,32.39,74744.82,0.5,0.67165,0.00021,19.29354]
[1779535116781,32.39,74745.77,0.5,0.67184,0.00021,19.28924]
[1779535119802,32.39,74748.73,0.5,0.67246,0.00021,19.27538]
[1779535124837,32.4,74750.57,0.5,0.67283,0.00021,19.26689]
[1779535129872,32.4,74751.46,0.5,0.67301,0.00021,19.26289]
[1779535135914,32.4,74751.64,0.5,0.67304,0.00021,19.26228]
[1779535140949,32.4,74750.71,0.5,0.67284,0.00021,19.26685]
[1779535145984,32.4,74749.09,0.5,0.67249,0.00021,19.27463]
[1779535155046,32.4,74748.9,0.5,0.67245,0.00021,19.2757]
[1779535160082,32.4,74747.59,0.5,0.67217,0.00021,19.28196]
[1779535173173,32.41,74748.09,0.5,0.6723,0.00021,19.27549]
[1779535179215,32.41,74748.34,0.5,0.67234,0.00021,19.27439]
[1779535184250,32.41,74748.22,0.5,0.67232,0.00021,19.27502]
[1779535191299,32.41,74748.08,0.5,0.67228,0.00021,19.27577]
[1779535200045,32.41,74748.12,0.5,0.67229,0.00021,19.27563]
[1779535207411,32.41,74748.45,0.5,0.67235,0.00021,19.27422]
[1779535212447,32.41,74750.29,0.5,0.67273,0.00021,19.26562]
[1779535218489,32.41,74750.48,0.5,0.67277,0.00021,19.26483]
[1779535223524,32.41,74750.64,0.5,0.6728,0.00021,19.26415]
[1779535229566,32.41,74750.63,0.5,0.67279,0.00021,19.26426]
[1779535234601,32.41,74753.87,0.5,0.6735,0.00021,19.2447]
[1779535237622,32.41,74748.68,0.5,0.67241,0.00021,19.2693]
[1779535242657,32.41,74748.93,0.5,0.67246,0.00021,19.26812]
[1779535247692,32.41,74749.12,0.5,0.6725,0.00021,19.26723]
[1779535252728,32.41,74749.47,0.5,0.67257,0.00021,19.2656]
[1779535257764,32.41,74749.22,0.5,0.67252,0.00021,19.26682]
[1779535262800,32.41,74749.06,0.5,0.67249,0.00021,19.26761]
[1779535269848,32.41,74749.48,0.5,0.67257,0.00021,19.26569]
[1779535274884,32.41,74749.48,0.5,0.67257,0.00021,19.26574]
[1779535282940,32.42,74750.26,0.5,0.67273,0.00021,19.26213]
[1779535288982,32.42,74750.94,0.5,0.67287,0.00021,19.25902]
[1779535295024,32.42,74749.83,0.5,0.67266,0.00021,19.26007]
[1779535302073,32.42,74750.55,0.5,0.67281,0.00021,19.25675]
[1779535310129,32.42,74750.71,0.5,0.67284,0.00021,19.25608]
[1779535317178,32.42,74750.71,0.5,0.67283,0.00021,19.25617]
[1779535323220,32.42,74750.77,0.5,0.67284,0.00021,19.25596]
[1779535328255,32.42,74750.65,0.5,0.67281,0.00021,19.25658]
[1779535334297,32.42,74751.31,0.5,0.67295,0.00021,19.25354]
[1779535339332,32.42,74752.67,0.5,0.67323,0.00021,19.24717]
[1779535345374,32.42,74753.63,0.5,0.67342,0.00021,19.24273]
[1779535352423,32.42,74756.26,0.5,0.674,0.00021,19.22606]
[1779535357458,32.43,74754.74,0.5,0.67367,0.00021,19.23345]
[1779535369541,32.43,74754.77,0.5,0.67367,0.00021,19.23357]
[1779535374577,32.43,74755.61,0.5,0.67384,0.00021,19.22967]
[1779535379612,32.43,74758.03,0.5,0.67434,0.00021,19.2183]
[1779535384647,32.43,74759.09,0.5,0.67455,0.00021,19.2134]
[1779535389682,32.43,74759.41,0.5,0.67461,0.00021,19.21203]
[1779535391719,32.43,74759.6,0.5,0.67465,0.00021,19.21116]
[1779535395719,32.43,74759.51,0.5,0.67463,0.00021,19.21168]
[1779535402773,32.44,74759.58,0.5,0.67463,0.00021,19.21161]
[1779535407808,32.44,74759.41,0.5,0.67459,0.00021,19.21255]
[1779535420900,32.44,74758.96,0.5,0.67451,0.00021,19.21072]
[1779535425935,32.44,74758.94,0.5,0.6745,0.00021,19.21094]
[1779535431978,32.44,74760.44,0.5,0.67481,0.00021,19.20394]
[1779535438024,32.44,74763.3,0.5,0.6754,0.00021,19.19043]
[1779535439024,32.44,74763.3,0.5,0.6754,0.00021,19.19043]
[1779535439035,32.44,74767.52,0.5,0.67628,0.00021,19.17018]
[1779535439270,32.44,74767.52,0.5,0.67628,0.00021,19.17018]
[1779535439275,32.44,74767.52,0.5,0.67628,0.00021,19.17018]
[1779535439360,32.44,74767.52,0.5,0.67628,0.00021,19.17018]
[1779535440042,32.44,74781.34,0.5,0.67914,0.00021,19.10324]
[1779535440318,32.44,74781.34,0.5,0.67914,0.00021,19.10324]
[1779535441049,32.44,74786.17,0.5,0.68014,0.00021,19.07945]
[1779535446083,32.44,74786.05,0.5,0.68015,0.00021,19.07932]
[1779535453134,32.43,74786.06,0.5,0.68018,0.00021,19.07839]
[1779535458168,32.43,74784.79,0.5,0.67994,0.00021,19.08427]
[1779535459671,32.43,74785.47,0.5,0.68008,0.00021,19.08083]
[1779535460183,32.43,74777.78,0.5,0.67849,0.00021,19.11853]
[1779535461190,32.43,74772.92,0.5,0.67747,0.00021,19.14222]
[1779535466225,32.43,74770.19,0.5,0.67689,0.00021,19.15595]
[1779535471260,32.44,74768.67,0.5,0.67658,0.00021,19.15955]
[1779535476295,32.44,74766.59,0.5,0.67612,0.00021,19.17012]
[1779535480326,32.44,74763.13,0.5,0.67539,0.00021,19.18711]
[1779535485361,32.45,74763.24,0.5,0.67539,0.00021,19.18704]
[1779535490396,32.45,74763.23,0.5,0.67537,0.00021,19.18754]
[1779535499459,32.46,74763.21,0.5,0.67533,0.00021,19.18846]
[1779535505500,32.46,74763.38,0.5,0.67534,0.00021,19.18822]
[1779535510536,32.47,74763.58,0.5,0.67536,0.00021,19.18777]
[1779535511375,32.47,74763.58,0.5,0.67536,0.00021,19.18777]
[1779535511543,32.47,74770.57,0.5,0.67681,0.00021,19.15426]
[1779535512550,32.47,74773.77,0.5,0.67747,0.00021,19.13891]
[1779535517584,32.47,74774.95,0.5,0.67769,0.00021,19.13372]
[1779535522620,32.48,74779.18,0.5,0.67855,0.00021,19.11366]
[1779535527655,32.48,74779.28,0.5,0.67857,0.00021,19.11328]
[1779535532690,32.48,74779.74,0.5,0.67868,0.00021,19.10696]
[1779535535279,32.48,74779.7,0.5,0.67867,0.00021,19.10718]
[1779535535460,32.48,74779.7,0.5,0.67867,0.00021,19.10718]
[1779535535711,32.48,74783.95,0.5,0.67955,0.00021,19.08652]
[1779535536718,32.48,74788.16,0.5,0.68042,0.00021,19.06591]
[1779535541753,32.48,74788.29,0.5,0.68047,0.00021,19.06463]
[1779535548905,32.47,74788.4,0.5,0.68052,0.00021,19.06346]
[1779535549006,32.47,74788.4,0.5,0.68053,0.00021,19.0632]
[1779535552829,32.46,74791.54,0.5,0.6812,0.00021,19.04726]
[1779535561424,32.46,74791.58,0.5,0.68123,0.00021,19.04648]
[1779535561893,32.46,74787.45,0.5,0.6804,0.00021,19.06634]
[1779535562900,32.46,74783.95,0.5,0.67968,0.00021,19.0834]
[1779535565921,32.45,74787.36,0.5,0.68039,0.00021,19.06641]
[1779535570956,32.45,74789.09,0.5,0.68076,0.00021,19.05756]
[1779535572450,32.45,74789.33,0.5,0.68082,0.00021,19.05632]
[1779535572970,32.45,74789.5,0.5,0.68085,0.00021,19.05542]
[1779535580023,32.44,74792.14,0.5,0.68143,0.00021,19.04168]
[1779535585058,32.44,74792.14,0.5,0.68145,0.00021,19.04115]
[1779535588703,32.44,74794.15,0.5,0.68188,0.00021,19.03089]
[1779535589086,32.44,74790.94,0.5,0.68122,0.00021,19.04664]
[1779535594121,32.43,74789.75,0.5,0.68102,0.00021,19.04761]
[1779535596135,32.43,74786.47,0.5,0.68036,0.00021,19.06351]
[1779535603184,32.42,74786.79,0.5,0.68046,0.00021,19.06093]
[1779535608219,32.42,74788.1,0.5,0.68076,0.00021,19.05388]
[1779535613254,32.41,74790.62,0.5,0.6813,0.00021,19.04091]
[1779535618289,32.41,74791.62,0.5,0.68153,0.00021,19.03546]
[1779535623326,32.4,74791.98,0.5,0.68162,0.00021,19.0332]
[1779535625340,32.4,74788.24,0.5,0.68086,0.00021,19.05146]
[1779535630375,32.4,74788.58,0.5,0.68095,0.00021,19.04923]
[1779535635409,32.39,74788.1,0.5,0.68087,0.00021,19.05106]
[1779535643466,32.39,74787.46,0.5,0.68077,0.00021,19.05335]
[1779535648501,32.38,74788.1,0.5,0.68093,0.00021,19.04967]
[1779535653536,32.38,74787.23,0.5,0.6808,0.00021,19.04915]
[1779535658571,32.37,74787.4,0.5,0.68085,0.00021,19.0478]
[1779535659578,32.37,74782.1,0.5,0.67976,0.00021,19.07382]
[1779535664613,32.37,74779.77,0.5,0.67928,0.00021,19.08512]
[1779535670654,32.37,74780.11,0.5,0.67936,0.00021,19.08325]
[1779535676697,32.37,74780.33,0.5,0.67942,0.00021,19.0817]
[1779535680725,32.36,74784.66,0.5,0.68033,0.00021,19.06007]
[1779535685760,32.36,74784.73,0.5,0.68037,0.00021,19.05915]
[1779535690795,32.35,74784.95,0.5,0.68044,0.00021,19.05749]
[1779535697844,32.35,74784.98,0.5,0.68048,0.00021,19.05654]
[1779535703886,32.34,74784.58,0.5,0.68042,0.00021,19.05779]
[1779535708921,32.34,74783.73,0.5,0.68027,0.00021,19.06134]
[1779535709928,32.34,74780.49,0.5,0.6796,0.00021,19.07719]
[1779535716977,32.33,74780.17,0.5,0.67959,0.00021,19.07378]
[1779535722013,32.33,74780.18,0.5,0.67962,0.00021,19.07325]
[1779535731075,32.32,74780.47,0.5,0.67971,0.00021,19.07099]
[1779535739131,32.31,74780.18,0.5,0.67968,0.00021,19.07171]
[1779535745173,32.31,74779.8,0.5,0.67962,0.00021,19.07309]
[1779535754167,32.31,74780.13,0.5,0.67969,0.00021,19.07139]
[1779535766323,32.3,74779.56,0.5,0.67964,0.00021,19.07257]
[1779535771358,32.29,74778.62,0.5,0.67949,0.00021,19.07248]
[1779535776394,32.29,74778.54,0.5,0.67948,0.00021,19.07264]
[1779535781429,32.29,74778.49,0.5,0.67948,0.00021,19.07253]
[1779535788478,32.28,74778.56,0.5,0.67952,0.00021,19.07166]
[1779535794520,32.28,74778.66,0.5,0.67957,0.00021,19.07046]
[1779535803583,32.27,74778.79,0.5,0.67964,0.00021,19.06879]
[1779535808618,32.27,74779.2,0.5,0.67974,0.00021,19.06623]
[1779535814660,32.26,74778.94,0.5,0.67971,0.00021,19.06706]
[1779535822716,32.26,74778.84,0.5,0.67971,0.00021,19.06709]
[1779535827751,32.26,74776.93,0.5,0.67932,0.00021,19.07616]
[1779535830596,32.25,74775.09,0.5,0.67894,0.00021,19.08506]
[1779535830772,32.25,74772.9,0.5,0.67849,0.00021,19.09571]
[1779535835808,32.25,74772.76,0.5,0.67851,0.00021,19.09169]
[1779535839836,32.25,74769.14,0.5,0.67776,0.00021,19.10924]
[1779535844990,32.25,74769.85,0.5,0.6779,0.00021,19.10586]
[1779535851920,32.25,74767.24,0.5,0.67734,0.00021,19.11908]
[1779535856955,32.26,74766.01,0.5,0.67707,0.00021,19.12526]
[1779535861990,32.26,74767.48,0.5,0.67735,0.00021,19.11879]
[1779535869039,32.27,74767.62,0.5,0.67734,0.00021,19.11903]
[1779535883137,32.28,74767.4,0.5,0.67723,0.00021,19.12184]
[1779535888172,32.29,74767.7,0.5,0.67726,0.00021,19.12097]
[1779535893362,32.29,74767.7,0.5,0.67726,0.00021,19.12097]
[1779535899251,32.3,74767.82,0.5,0.67727,0.00021,19.11736]
[1779535900725,32.3,74767.78,0.5,0.67725,0.00021,19.11767]
[1779535906300,32.3,74767.62,0.5,0.6772,0.00021,19.11882]
[1779535920398,32.31,74767.62,0.5,0.67716,0.00021,19.11987]
[1779535929461,32.32,74767.76,0.5,0.67716,0.00021,19.11984]
[1779535937517,32.32,74767.02,0.5,0.67699,0.00021,19.12398]
[1779535942250,32.32,74767.45,0.5,0.67707,0.00021,19.12209]
[1779535942631,32.33,74768.33,0.5,0.67724,0.00021,19.11803]
[1779535943558,32.33,74773.04,0.5,0.67822,0.00021,19.09525]
[1779535949604,32.33,74774.5,0.5,0.67849,0.00021,19.08907]
[1779535954640,32.34,74774.68,0.5,0.67852,0.00021,19.08468]
[1779535959677,32.35,74774.65,0.5,0.67849,0.00021,19.08551]
[1779535969747,32.36,74774.8,0.5,0.67846,0.00021,19.08616]
[1779535973471,32.36,74774.93,0.5,0.67848,0.00021,19.0858]
[1779535979816,32.37,74775.22,0.5,0.67849,0.00021,19.08547]
[1779535984852,32.37,74775.22,0.5,0.67847,0.00021,19.08606]
[1779535994922,32.38,74775.22,0.5,0.67842,0.00021,19.08718]
[1779535999957,32.39,74774.84,0.5,0.67833,0.00021,19.0894]
[1779536004992,32.39,74774.45,0.5,0.67823,0.00021,19.09184]
[1779536011426,32.39,74774.68,0.5,0.67827,0.00021,19.09082]
[1779536011766,32.39,74774.68,0.5,0.67827,0.00021,19.09082]
[1779536012040,32.4,74771.68,0.5,0.67765,0.00021,19.10173]
[1779536017076,32.4,74769.97,0.5,0.67727,0.00021,19.11058]
[1779536020576,32.4,74770.05,0.5,0.67729,0.00021,19.11029]
[1779536028153,32.41,74767.67,0.5,0.67675,0.00021,19.12289]
[1779536036209,32.42,74768.29,0.5,0.67684,0.00021,19.12079]
[1779536043477,32.42,74768.29,0.5,0.67684,0.00021,19.12079]
[1779536045702,32.43,74768.29,0.5,0.67681,0.00021,19.12153]
[1779536047286,32.43,74764.37,0.5,0.67598,0.00021,19.14081]
[1779536052321,32.43,74764.34,0.5,0.67595,0.00021,19.14138]
[1779536059370,32.44,74763.97,0.5,0.67585,0.00021,19.14377]
[1779536067426,32.44,74763.71,0.5,0.67577,0.00021,19.14569]
[1779536072461,32.45,74763.91,0.5,0.67582,0.00021,19.14084]
[1779536077496,32.45,74763.93,0.5,0.67581,0.00021,19.14115]
[1779536082531,32.46,74763.96,0.5,0.6758,0.00021,19.14142]
[1779536084545,32.46,74760.61,0.5,0.67509,0.00021,19.15761]
[1779536084932,32.46,74760.61,0.5,0.67509,0.00021,19.15761]
[1779536092601,32.46,74759.58,0.5,0.67487,0.00021,19.16285]
[1779536101666,32.46,74761.39,0.5,0.67524,0.00021,19.15434]
[1779536111737,32.46,74761.39,0.5,0.67523,0.00021,19.15459]
[1779536119793,32.47,74761.5,0.5,0.67523,0.00021,19.15465]
[1779536124828,32.47,74761.46,0.5,0.6752,0.00021,19.15523]
[1779536131877,32.48,74761.46,0.5,0.67521,0.00021,19.1515]
[1779536140940,32.48,74761.44,0.5,0.67517,0.00021,19.15233]
[1779536144968,32.49,74758.66,0.5,0.67458,0.00021,19.16591]
[1779536151010,32.49,74758.6,0.5,0.67454,0.00021,19.16685]
[1779536162087,32.5,74757.26,0.5,0.67422,0.00021,19.1742]
[1779536167123,32.5,74756.95,0.5,0.67415,0.00021,19.17587]
[1779536172158,32.5,74756.2,0.5,0.67399,0.00021,19.17959]
[1779536174499,32.5,74756.2,0.5,0.67399,0.00021,19.17959]
[1779536175488,32.5,74756.2,0.5,0.67398,0.00021,19.17965]
[1779536175574,32.5,74751.83,0.5,0.67307,0.00021,19.20031]
[1779536178199,32.5,74748.39,0.5,0.67236,0.00021,19.21635]
[1779536183235,32.5,74748.53,0.5,0.6724,0.00021,19.2156]
[1779536185249,32.5,74740.15,0.5,0.67064,0.00021,19.25486]
[1779536190284,32.5,74737.92,0.5,0.67018,0.00021,19.26511]
[1779536195319,32.5,74737.85,0.5,0.6702,0.00021,19.26107]
[1779536201361,32.5,74737.66,0.5,0.67016,0.00021,19.26187]
[1779536210822,32.5,74737.66,0.5,0.67016,0.00021,19.26187]
[1779536210914,32.5,74737.65,0.5,0.67017,0.00021,19.2617]
[1779536211431,32.5,74734.35,0.5,0.66948,0.00021,19.27701]
[1779536216466,32.49,74732.99,0.5,0.6692,0.00021,19.28316]
[1779536220752,32.49,74733.56,0.5,0.66932,0.00021,19.28043]
[1779536220767,32.49,74733.29,0.5,0.66927,0.00021,19.28166]
[1779536226536,32.49,74735.05,0.5,0.66964,0.00021,19.27335]
[1779536232579,32.49,74735.18,0.5,0.66968,0.00021,19.27258]
[1779536237614,32.49,74735.23,0.5,0.66969,0.00021,19.27222]
[1779536243656,32.49,74734.98,0.5,0.66965,0.00021,19.27318]
[1779536248692,32.49,74734.91,0.5,0.66964,0.00021,19.27331]
[1779536258762,32.48,74734.73,0.5,0.66965,0.00021,19.26944]
[1779536268832,32.48,74734.91,0.5,0.66971,0.00021,19.26813]
[1779536277900,32.47,74734.7,0.5,0.66969,0.00021,19.26864]
[1779536282151,32.47,74734.73,0.5,0.6697,0.00021,19.26833]
[1779536282936,32.47,74734.41,0.5,0.66963,0.00021,19.26977]
[1779536283943,32.47,74731.27,0.5,0.66898,0.00021,19.28427]
[1779536289987,32.47,74730.56,0.5,0.66884,0.00021,19.28723]
[1779536295022,32.47,74728.11,0.5,0.66834,0.00021,19.29825]
[1779536300057,32.46,74728.38,0.5,0.66841,0.00021,19.29669]
[1779536309669,32.46,74728.34,0.5,0.66841,0.00021,19.29663]
[1779536315162,32.45,74728.47,0.5,0.66849,0.00021,19.29114]
[1779536320197,32.45,74727.74,0.5,0.66835,0.00021,19.29422]
[1779536321509,32.45,74720.83,0.5,0.6669,0.00021,19.32589]
[1779536327246,32.45,74719.57,0.5,0.66666,0.00021,19.33112]
[1779536332281,32.44,74721.91,0.5,0.66717,0.00021,19.31997]
[1779536337316,32.44,74722.22,0.5,0.66725,0.00021,19.31817]
[1779536338323,32.44,74719.08,0.5,0.66659,0.00021,19.33247]
[1779536343358,32.43,74719.33,0.5,0.66667,0.00021,19.3309]
[1779536352421,32.43,74719.28,0.5,0.66669,0.00021,19.33035]
[1779536357456,32.42,74717.31,0.5,0.66629,0.00021,19.3389]
[1779536362494,32.42,74718.14,0.5,0.66649,0.00021,19.33465]
[1779536368536,32.41,74719.39,0.5,0.66677,0.00021,19.32844]
[1779536373570,32.41,74719.47,0.5,0.66683,0.00021,19.32343]
[1779536378605,32.41,74719.47,0.5,0.66685,0.00021,19.32306]
[1779536381222,32.4,74719.4,0.5,0.66684,0.00021,19.3233]
[1779536386662,32.4,74719.45,0.5,0.66687,0.00021,19.32256]
[1779536392704,32.4,74718.92,0.5,0.66678,0.00021,19.32453]
[1779536403781,32.39,74718.74,0.5,0.66678,0.00021,19.32452]
[1779536409823,32.38,74718.8,0.5,0.66681,0.00021,19.32381]
[1779536415865,32.38,74718.8,0.5,0.66683,0.00021,19.32338]
[1779536421908,32.38,74718.76,0.5,0.66684,0.00021,19.32314]
[1779536427484,32.37,74719.34,0.5,0.66697,0.00021,19.32027]
[1779536432985,32.37,74719.46,0.5,0.66705,0.00021,19.3149]
[1779536439027,32.36,74719.65,0.5,0.66711,0.00021,19.31349]
[1779536443055,32.36,74723.59,0.5,0.66796,0.00021,19.29497]
[1779536448091,32.35,74723.52,0.5,0.66797,0.00021,19.29481]
[1779536454134,32.35,74722.2,0.5,0.66771,0.00021,19.30045]
[1779536459169,32.35,74722.2,0.5,0.66772,0.00021,19.30008]
[1779536469239,32.34,74721.95,0.5,0.6677,0.00021,19.30052]
[1779536476288,32.34,74719.98,0.5,0.6673,0.00021,19.30915]
[1779536488372,32.33,74720.08,0.5,0.66735,0.00021,19.30806]
[1779536491392,32.33,74725.81,0.5,0.6686,0.00021,19.27716]
[1779536493352,32.33,74726.74,0.5,0.6688,0.00021,19.2728]
[1779536493450,32.33,74726.74,0.5,0.6688,0.00021,19.2728]
[1779536493530,32.33,74730.62,0.5,0.66962,0.00021,19.25471]
[1779536494413,32.33,74734.26,0.5,0.67039,0.00021,19.23759]
[1779536499449,32.32,74735.36,0.5,0.67064,0.00021,19.23195]
[1779536510530,32.32,74735.43,0.5,0.67069,0.00021,19.23082]
[1779536515947,32.31,74734.78,0.5,0.67056,0.00021,19.23379]
[1779536516044,32.31,74734.78,0.5,0.67056,0.00021,19.23377]
[1779536517579,32.31,74731.2,0.5,0.66981,0.00021,19.25047]
[1779536522614,32.31,74729.85,0.5,0.66953,0.00021,19.25662]
[1779536527649,32.31,74729.32,0.5,0.66942,0.00021,19.25894]
[1779536533693,32.31,74729.27,0.5,0.66942,0.00021,19.25901]
[1779536538728,32.31,74729.21,0.5,0.66941,0.00021,19.25915]
[1779536543762,32.31,74729.92,0.5,0.66957,0.00021,19.25569]
[1779536549222,32.31,74730.74,0.5,0.66975,0.00021,19.25174]
[1779536557862,32.3,74730.65,0.5,0.66977,0.00021,19.24758]
[1779536564911,32.3,74730.61,0.5,0.66977,0.00021,19.24759]
[1779536571962,32.3,74730.65,0.5,0.66978,0.00021,19.24724]
[1779536578004,32.3,74729.94,0.5,0.66964,0.00021,19.25043]
[1779536583039,32.3,74729.06,0.5,0.66946,0.00021,19.25439]
[1779536588074,32.3,74728.87,0.5,0.66943,0.00021,19.2551]
[1779536593109,32.29,74728.33,0.5,0.66932,0.00021,19.25739]
[1779536599151,32.29,74728.99,0.5,0.66948,0.00021,19.25397]
[1779536606201,32.29,74728.99,0.5,0.6695,0.00021,19.2535]
[1779536611237,32.28,74728.79,0.5,0.6695,0.00021,19.24969]
[1779536619294,32.28,74728.7,0.5,0.66951,0.00021,19.24947]
[1779536632385,32.27,74728.73,0.5,0.66956,0.00021,19.24822]
[1779536637420,32.26,74728.73,0.5,0.66958,0.00021,19.24778]
[1779536646483,32.25,74728.98,0.5,0.66967,0.00021,19.24584]
[1779536651520,32.25,74729.03,0.5,0.6697,0.00021,19.24522]
[1779536661591,32.24,74729.08,0.5,0.66977,0.00021,19.24355]
[1779536670654,32.22,74729.28,0.5,0.66988,0.00021,19.24094]
[1779536675689,32.22,74730.03,0.5,0.67011,0.00021,19.23229]
[1779536683746,32.21,74729.78,0.5,0.67007,0.00021,19.233]
[1779536690796,32.21,74729.98,0.5,0.67013,0.00021,19.23165]
[1779536695472,32.21,74729.8,0.5,0.6701,0.00021,19.23233]
[1779536698853,32.2,74725.22,0.5,0.66914,0.00021,19.25353]
[1779536699860,32.2,74719.79,0.5,0.66799,0.00021,19.27877]
[1779536704895,32.2,74719.71,0.5,0.66798,0.00021,19.27889]
[1779536708923,32.2,74722.46,0.5,0.66858,0.00021,19.26591]
[1779536713958,32.2,74723.52,0.5,0.66881,0.00021,19.26078]
[1779536718993,32.2,74723.35,0.5,0.66878,0.00021,19.2614]
[1779536724037,32.19,74722.41,0.5,0.66859,0.00021,19.26563]
[1779536731088,32.19,74719.95,0.5,0.66811,0.00021,19.27244]
[1779536741157,32.19,74719.48,0.5,0.66803,0.00021,19.2741]
[1779536748207,32.18,74720.19,0.5,0.6682,0.00021,19.27039]
[1779536754249,32.18,74720.1,0.5,0.6682,0.00021,19.27041]
[1779536759284,32.18,74720.44,0.5,0.66829,0.00021,19.26848]
[1779536761298,32.17,74724.17,0.5,0.66908,0.00021,19.25095]
[1779536768347,32.17,74724.23,0.5,0.66911,0.00021,19.25028]
[1779536774391,32.17,74722.3,0.5,0.66872,0.00021,19.25895]
[1779536781440,32.16,74720.1,0.5,0.66828,0.00021,19.26863]
[1779536793525,32.15,74720.21,0.5,0.66837,0.00021,19.26296]
[1779536798560,32.15,74720.16,0.5,0.66837,0.00021,19.26285]
[1779536803595,32.15,74720.39,0.5,0.66843,0.00021,19.26148]
[1779536808630,32.14,74719.36,0.5,0.66823,0.00021,19.26583]
[1779536814672,32.14,74719.35,0.5,0.66825,0.00021,19.26529]
[1779536819707,32.13,74719.58,0.5,0.66832,0.00021,19.26376]
[1779536824742,32.13,74719.58,0.5,0.66834,0.00021,19.26331]
[1779536829777,32.13,74719.71,0.5,0.66839,0.00021,19.26227]
[1779536835819,32.12,74719.52,0.5,0.66837,0.00021,19.26262]
[1779536840854,32.12,74719.58,0.5,0.6684,0.00021,19.26211]
[1779536845889,32.12,74717.92,0.5,0.66805,0.00021,19.26963]
[1779536850924,32.11,74717.75,0.5,0.66802,0.00021,19.27022]
[1779536853945,32.11,74721.43,0.5,0.66884,0.00021,19.24865]
[1779536858980,32.11,74720.83,0.5,0.66872,0.00021,19.25131]
[1779536867036,32.11,74720.56,0.5,0.66867,0.00021,19.25235]
[1779536876098,32.11,74720.52,0.5,0.66869,0.00021,19.252]
[1779536881134,32.1,74720.82,0.5,0.66877,0.00021,19.25022]
[1779536886169,32.1,74721.19,0.5,0.66886,0.00021,19.24816]
[1779536895232,32.1,74720.73,0.5,0.66877,0.00021,19.25011]
[1779536905302,32.1,74720.73,0.5,0.66878,0.00021,19.2499]
[1779536911344,32.09,74720.8,0.5,0.66883,0.00021,19.24517]
[1779536916379,32.09,74719.12,0.5,0.66847,0.00021,19.2529]
[1779536924435,32.09,74719.23,0.5,0.66851,0.00021,19.25221]
[1779536933498,32.09,74718.46,0.5,0.66835,0.00021,19.25559]
[1779536947596,32.09,74718.27,0.5,0.66832,0.00021,19.25617]
[1779536952632,32.09,74718.64,0.5,0.66841,0.00021,19.25437]
[1779536957667,32.09,74718.67,0.5,0.66841,0.00021,19.25417]
[1779536968744,32.08,74719.05,0.5,0.6685,0.00021,19.2523]
[1779536976800,32.08,74717.28,0.5,0.66815,0.00021,19.25626]
[1779536983852,32.08,74716.54,0.5,0.668,0.00021,19.25964]
[1779536988887,32.08,74717.07,0.5,0.66811,0.00021,19.2571]
[1779536994929,32.08,74720.52,0.5,0.66885,0.00021,19.24092]
[1779536997950,32.08,74723.71,0.5,0.66953,0.00021,19.22599]
[1779537003992,32.08,74725.92,0.5,0.66999,0.00021,19.21573]
[1779537010034,32.09,74725.91,0.5,0.66998,0.00021,19.21595]
[1779537015069,32.09,74725.98,0.5,0.67,0.00021,19.21568]
[1779537022118,32.09,74726.12,0.5,0.67002,0.00021,19.21511]
[1779537029167,32.09,74725.84,0.5,0.66996,0.00021,19.21651]
[1779537034202,32.09,74726.01,0.5,0.67002,0.00021,19.21147]
[1779537039238,32.09,74725.96,0.5,0.67001,0.00021,19.21177]
[1779537044273,32.09,74726.46,0.5,0.67011,0.00021,19.20948]
[1779537049308,32.09,74725.63,0.5,0.66993,0.00021,19.21345]
[1779537058371,32.09,74725.0,0.5,0.6698,0.00021,19.21646]
[1779537065420,32.09,74725.67,0.5,0.66994,0.00021,19.21336]
[1779537072470,32.09,74725.48,0.5,0.66989,0.00021,19.21433]
[1779537079519,32.09,74725.93,0.5,0.66999,0.00021,19.21224]
[1779537084554,32.09,74725.96,0.5,0.66999,0.00021,19.21209]
[1779537089589,32.09,74725.98,0.5,0.67,0.00021,19.21197]
[1779537094624,32.09,74727.59,0.5,0.67037,0.00021,19.20003]
[1779537099659,32.09,74727.33,0.5,0.67032,0.00021,19.20123]
[1779537104698,32.09,74727.45,0.5,0.67034,0.00021,19.20067]
[1779537109735,32.09,74727.43,0.5,0.67034,0.00021,19.20081]
[1779537114770,32.09,74727.4,0.5,0.67033,0.00021,19.20105]
[1779537119805,32.09,74726.92,0.5,0.67022,0.00021,19.2034]
[1779537124840,32.09,74727.66,0.5,0.67038,0.00021,19.19999]
[1779537130881,32.09,74727.44,0.5,0.67032,0.00021,19.20118]
[1779537135917,32.1,74727.57,0.5,0.67034,0.00021,19.20084]
[1779537143973,32.1,74727.64,0.5,0.67034,0.00021,19.20094]
[1779537150015,32.1,74727.67,0.5,0.67033,0.00021,19.20112]
[1779537155050,32.11,74727.71,0.5,0.67035,0.00021,19.1969]
[1779537162100,32.11,74726.63,0.5,0.67011,0.00021,19.20237]
[1779537169150,32.11,74727.27,0.5,0.67023,0.00021,19.19974]
[1779537177206,32.12,74727.17,0.5,0.67019,0.00021,19.20066]
[1779537182241,32.12,74727.33,0.5,0.67021,0.00021,19.2002]
[1779537187276,32.12,74727.32,0.5,0.67019,0.00021,19.20053]
[1779537193317,32.13,74727.07,0.5,0.67013,0.00021,19.20206]
[1779537204395,32.13,74727.34,0.5,0.67016,0.00021,19.2014]
[1779537209431,32.13,74727.35,0.5,0.67015,0.00021,19.20159]
[1779537213459,32.14,74723.53,0.5,0.66936,0.00021,19.21541]
[1779537214465,32.14,74720.41,0.5,0.66869,0.00021,19.23002]
[1779537219501,32.14,74720.55,0.5,0.66872,0.00021,19.22944]
[1779537224536,32.14,74720.7,0.5,0.66875,0.00021,19.22879]
[1779537232592,32.14,74720.59,0.5,0.66872,0.00021,19.22937]
[1779537237627,32.14,74720.55,0.5,0.66871,0.00021,19.2296]
[1779537242662,32.14,74720.96,0.5,0.6688,0.00021,19.22775]
[1779537247697,32.14,74721.2,0.5,0.66884,0.00021,19.22673]
[1779537261795,32.14,74721.26,0.5,0.66884,0.00021,19.22674]
[1779537268844,32.14,74721.14,0.5,0.66881,0.00021,19.22746]
[1779537274887,32.14,74721.17,0.5,0.66884,0.00021,19.22316]
[1779537279922,32.14,74723.55,0.5,0.66935,0.00021,19.21198]
[1779537289991,32.14,74723.68,0.5,0.66939,0.00021,19.21117]
[1779537292013,32.14,74729.29,0.5,0.67059,0.00021,19.18444]
[1779537297044,32.13,74730.54,0.5,0.6709,0.00021,19.17766]
[1779537304093,32.12,74732.13,0.5,0.67128,0.00021,19.16896]
[1779537309129,32.11,74731.89,0.5,0.67127,0.00021,19.16928]
[1779537309540,32.11,74731.89,0.5,0.67127,0.00021,19.16928]
[1779537310136,32.11,74738.3,0.5,0.67264,0.00021,19.13859]
[1779537311143,32.11,74744.33,0.5,0.67392,0.00021,19.10954]
[1779537312150,32.11,74748.86,0.5,0.67489,0.00021,19.08754]
[1779537313291,32.11,74749.71,0.5,0.67508,0.00021,19.08327]
[1779537314164,32.1,74752.74,0.5,0.67573,0.00021,19.06837]
[1779537319199,32.1,74753.29,0.5,0.67588,0.00021,19.06467]
[1779537324234,32.09,74754.27,0.5,0.67613,0.00021,19.05889]
[1779537329269,32.08,74756.72,0.5,0.67669,0.00021,19.04593]
[1779537336318,32.07,74758.21,0.5,0.6771,0.00021,19.03284]
[1779537342360,32.06,74760.25,0.5,0.67758,0.00021,19.02158]
[1779537348401,32.04,74759.78,0.5,0.67753,0.00021,19.02259]
[1779537353437,32.04,74760.92,0.5,0.67782,0.00021,19.01591]
[1779537362161,32.03,74761.19,0.5,0.67792,0.00021,19.01352]
[1779537367535,32.01,74760.61,0.5,0.67788,0.00021,19.01444]
[1779537377605,31.99,74760.6,0.5,0.67796,0.00021,19.01235]
[1779537382640,31.98,74759.92,0.5,0.67786,0.00021,19.01463]
[1779537390396,31.98,74759.24,0.5,0.67773,0.00021,19.01775]
[1779537391703,31.97,74753.1,0.5,0.67653,0.00021,19.04185]
[1779537396738,31.96,74752.48,0.5,0.67643,0.00021,19.04395]
[1779537407821,31.94,74750.93,0.5,0.67619,0.00021,19.04956]
[1779537413863,31.94,74751.05,0.5,0.67625,0.00021,19.04801]
[1779537418897,31.93,74751.08,0.5,0.67629,0.00021,19.04708]
[1779537425333,31.92,74750.69,0.5,0.67623,0.00021,19.04853]
[1779537425947,31.92,74745.55,0.5,0.67516,0.00021,19.07301]
[1779537428968,31.92,74737.09,0.5,0.67337,0.00021,19.11354]
[1779537434003,31.91,74736.13,0.5,0.6732,0.00021,19.11749]
[1779537437024,31.91,74733.1,0.5,0.67257,0.00021,19.13174]
[1779537445080,31.9,74732.08,0.5,0.67239,0.00021,19.13566]
[1779537453136,31.89,74732.34,0.5,0.67252,0.00021,19.12901]
[1779537458171,31.88,74732.11,0.5,0.6725,0.00021,19.12953]
[1779537464213,31.88,74732.12,0.5,0.67253,0.00021,19.1288]
[1779537470255,31.87,74732.09,0.5,0.67255,0.00021,19.12828]
[1779537479318,31.86,74730.61,0.5,0.67227,0.00021,19.13441]
[1779537492410,31.85,74730.92,0.5,0.6724,0.00021,19.13155]
[1779537497445,31.85,74730.86,0.5,0.67241,0.00021,19.13133]
[1779537507515,31.84,74730.86,0.5,0.67245,0.00021,19.13035]
[1779537512550,31.83,74732.49,0.5,0.67284,0.00021,19.11772]
[1779537517585,31.83,74733.13,0.5,0.673,0.00021,19.11421]
[1779537523627,31.83,74732.9,0.5,0.67297,0.00021,19.1148]
[1779537532690,31.82,74737.14,0.5,0.67391,0.00021,19.09344]
[1779537539738,31.81,74737.89,0.5,0.67411,0.00021,19.08893]
[1779537544774,31.81,74737.82,0.5,0.67412,0.00021,19.08864]
[1779537550300,31.8,74738.34,0.5,0.67425,0.00021,19.08585]
[1779537556858,31.79,74738.34,0.5,0.6743,0.00021,19.08457]
[1779537563907,31.78,74737.77,0.5,0.67422,0.00021,19.08642]
[1779537568942,31.78,74735.55,0.5,0.67377,0.00021,19.09656]
[1779537573977,31.77,74735.39,0.5,0.67379,0.00021,19.09237]
[1779537579012,31.77,74733.26,0.5,0.67335,0.00021,19.10222]
[1779537585054,31.76,74733.11,0.5,0.67334,0.00021,19.10242]
[1779537590089,31.76,74730.78,0.5,0.67286,0.00021,19.11323]
[1779537591096,31.76,74724.18,0.5,0.67145,0.00021,19.14493]
[1779537597138,31.76,74723.39,0.5,0.67129,0.00021,19.14843]
[1779537602175,31.76,74721.11,0.5,0.6708,0.00022,19.15933]
[1779537604309,31.76,74719.55,0.5,0.67047,0.00022,19.16672]
[1779537604356,31.75,74719.05,0.5,0.67037,0.00022,19.16896]
[1779537606206,31.76,74713.71,0.5,0.66921,0.00022,19.19442]
[1779537612248,31.76,74711.79,0.5,0.66879,0.00022,19.20381]
[1779537614268,31.76,74702.81,0.5,0.66684,0.00022,19.24614]
[1779537619303,31.76,74699.15,0.5,0.66605,0.00022,19.26329]
[1779537619737,31.76,74699.15,0.5,0.66605,0.00022,19.26329]
[1779537625345,31.76,74699.3,0.5,0.66608,0.00022,19.26258]
[1779537628366,31.76,74702.84,0.5,0.66685,0.00022,19.24607]
[1779537630984,31.76,74702.68,0.5,0.66681,0.00022,19.24686]
[1779537636422,31.76,74707.17,0.5,0.6678,0.00022,19.22164]
[1779537639327,31.76,74707.25,0.5,0.66782,0.00022,19.22134]
[1779537639443,31.76,74708.07,0.5,0.66799,0.00022,19.21751]
[1779537640450,31.76,74713.57,0.5,0.66918,0.00022,19.19142]
[1779537643471,31.76,74716.54,0.5,0.66984,0.00022,19.17706]
[1779537647499,31.76,74720.64,0.5,0.67073,0.00022,19.15715]
[1779537653542,31.75,74722.71,0.5,0.67121,0.00022,19.14657]
[1779537658580,31.74,74723.69,0.5,0.67144,0.00022,19.1413]
[1779537663615,31.74,74723.04,0.5,0.67133,0.00022,19.14379]
[1779537667643,31.73,74725.97,0.5,0.67198,0.00021,19.12925]
[1779537672678,31.73,74725.33,0.5,0.67186,0.00022,19.13182]
[1779537675700,31.73,74721.64,0.5,0.67108,0.00022,19.14923]
[1779537676706,31.73,74717.11,0.5,0.67011,0.00022,19.17078]
[1779537679517,31.73,74716.28,0.5,0.66993,0.00022,19.17476]
[1779537679593,31.73,74716.28,0.5,0.66993,0.00022,19.17481]
[1779537684665,31.73,74714.3,0.5,0.6695,0.00022,19.1843]
[1779537691811,31.73,74714.85,0.5,0.66964,0.00022,19.17747]
[1779537705910,31.73,74714.27,0.5,0.6695,0.00022,19.1806]
[1779537710945,31.73,74713.85,0.5,0.6694,0.00022,19.18281]
[1779537719001,31.74,74714.13,0.5,0.66945,0.00022,19.18182]
[1779537723034,31.74,74708.58,0.5,0.66824,0.00022,19.20827]
[1779537724041,31.74,74705.12,0.5,0.66749,0.00022,19.22459]
[1779537728069,31.74,74699.34,0.5,0.66624,0.00022,19.2517]
[1779537730083,31.74,74696.31,0.5,0.66558,0.00022,19.2658]
[1779537736491,31.74,74695.85,0.5,0.66548,0.00022,19.26794]
[1779537744181,31.74,74696.21,0.5,0.66555,0.00022,19.26664]
[1779537745290,31.74,74696.21,0.5,0.66555,0.00022,19.26664]
[1779537745488,31.74,74696.21,0.5,0.66555,0.00022,19.26664]
[1779537745505,31.74,74693.97,0.5,0.66506,0.00022,19.27711]
[1779537746195,31.74,74676.01,0.5,0.66115,0.00022,19.35942]
[1779537747202,31.74,74672.58,0.5,0.6604,0.00022,19.37494]
[1779537750224,31.74,74675.77,0.5,0.6611,0.00022,19.36051]
[1779537753245,31.74,74680.81,0.5,0.66222,0.00022,19.33335]
[1779537758280,31.75,74680.5,0.5,0.66215,0.00022,19.33487]
[1779537763315,31.75,74679.94,0.5,0.66203,0.00022,19.3375]
[1779537768350,31.75,74680.11,0.5,0.66206,0.00022,19.33678]
[1779537773385,31.75,74679.93,0.5,0.66202,0.00022,19.33763]
[1779537779426,31.75,74679.08,0.5,0.66183,0.00022,19.34152]
[1779537786476,31.75,74678.97,0.5,0.66181,0.00022,19.34203]
[1779537791511,31.75,74676.65,0.5,0.66131,0.00022,19.35257]
[1779537796546,31.75,74680.05,0.5,0.66205,0.00022,19.33704]
[1779537797553,31.75,74683.7,0.5,0.66284,0.00022,19.32035]
[1779537802588,31.75,74685.07,0.5,0.66315,0.00022,19.31401]
[1779537808065,31.75,74685.29,0.5,0.66319,0.00022,19.313]
[1779537808630,31.75,74687.15,0.5,0.6636,0.00022,19.30447]
[1779537813665,31.75,74689.6,0.5,0.66415,0.00022,19.28902]
[1779537821721,31.75,74689.64,0.5,0.66415,0.00022,19.28906]
[1779537827692,31.75,74689.74,0.5,0.66417,0.00022,19.28873]
[1779537832798,31.75,74691.84,0.5,0.66461,0.00022,19.27931]
[1779537837833,31.75,74690.59,0.5,0.66433,0.00022,19.28525]
[1779537842868,31.76,74689.78,0.5,0.66415,0.00022,19.28913]
[1779537852939,31.76,74689.66,0.5,0.66412,0.00022,19.28975]
[1779537858981,31.76,74689.67,0.5,0.66413,0.00022,19.28963]
[1779537867044,31.75,74689.74,0.5,0.66414,0.00022,19.28922]
[1779537872080,31.75,74689.82,0.5,0.66419,0.00022,19.28454]
[1779537877116,31.75,74690.88,0.5,0.66442,0.00022,19.27963]
[1779537888193,31.75,74691.34,0.5,0.66452,0.00022,19.27752]
[1779537893228,31.75,74691.46,0.5,0.66455,0.00022,19.27698]
[1779537899270,31.75,74691.42,0.5,0.66454,0.00022,19.27718]
[1779537901286,31.75,74697.25,0.5,0.6658,0.00022,19.25016]
[1779537902291,31.75,74700.52,0.5,0.66651,0.00022,19.23494]
[1779537911354,31.75,74703.77,0.5,0.66721,0.00022,19.21971]
[1779537916389,31.75,74703.1,0.5,0.66707,0.00022,19.22281]
[1779537923448,31.75,74702.87,0.5,0.66702,0.00022,19.22381]
[1779537931473,31.75,74702.9,0.5,0.66703,0.00022,19.22362]
[1779537932511,31.75,74697.96,0.5,0.666,0.00022,19.24231]
[1779537933518,31.75,74694.24,0.5,0.66519,0.00022,19.25958]
[1779537934525,31.75,74691.35,0.5,0.66456,0.00022,19.27292]
[1779537939564,31.75,74690.88,0.5,0.66447,0.00022,19.2748]
[1779537941578,31.75,74694.41,0.5,0.66525,0.00022,19.25835]
[1779537946613,31.74,74695.39,0.5,0.66547,0.00022,19.25349]
[1779537951647,31.74,74696.64,0.5,0.66575,0.00022,19.24743]
[1779537956683,31.74,74696.97,0.5,0.66584,0.00022,19.24567]
[1779537961718,31.74,74696.96,0.5,0.66584,0.00022,19.2455]
[1779537967761,31.74,74696.83,0.5,0.66583,0.00022,19.24582]
[1779537972796,31.73,74693.62,0.5,0.66514,0.00022,19.26048]
[1779537977831,31.73,74692.3,0.5,0.66487,0.00022,19.26629]
[1779537982866,31.73,74692.14,0.5,0.66485,0.00022,19.26671]
[1779537988044,31.73,74691.69,0.5,0.66476,0.00022,19.26867]
[1779537988144,31.72,74691.69,0.5,0.66476,0.00022,19.26848]
[1779537994950,31.72,74691.68,0.5,0.66481,0.00022,19.26381]
[1779538005022,31.71,74691.68,0.5,0.66484,0.00022,19.26322]
[1779538016099,31.71,74691.88,0.5,0.66491,0.00022,19.26165]
[1779538025162,31.71,74690.46,0.5,0.66461,0.00022,19.26798]
[1779538031204,31.7,74690.18,0.5,0.66456,0.00022,19.26912]
[1779538036239,31.7,74689.41,0.5,0.66439,0.00022,19.27256]
[1779538041273,31.7,74689.27,0.5,0.66437,0.00022,19.27307]
[1779538053359,31.7,74689.44,0.5,0.66445,0.00022,19.26771]
[1779538058393,31.7,74689.73,0.5,0.66451,0.00022,19.2663]
[1779538059548,31.7,74689.73,0.5,0.66451,0.00022,19.2663]
[1779538059572,31.7,74690.03,0.5,0.66458,0.00022,19.2649]
[1779538065443,31.7,74691.58,0.5,0.66492,0.00022,19.2577]
[1779538072492,31.7,74691.58,0.5,0.66492,0.00022,19.2577]
[1779538077527,31.7,74690.97,0.5,0.66478,0.00022,19.26053]
[1779538083569,31.7,74690.77,0.5,0.66474,0.00022,19.26145]
[1779538088604,31.7,74691.26,0.5,0.66485,0.00022,19.2592]
[1779538098674,31.7,74691.26,0.5,0.66485,0.00022,19.25923]
[1779538103710,31.7,74691.36,0.5,0.66487,0.00022,19.25879]
[1779538112773,31.7,74691.3,0.5,0.66488,0.00022,19.25484]
[1779538124857,31.7,74691.26,0.5,0.66487,0.00022,19.25514]
[1779538129894,31.7,74690.55,0.5,0.66471,0.00022,19.25847]
[1779538138957,31.7,74690.53,0.5,0.6647,0.00022,19.25862]
[1779538143992,31.7,74691.55,0.5,0.66492,0.00022,19.25392]
[1779538150034,31.7,74692.73,0.5,0.66518,0.00022,19.24853]
[1779538157083,31.7,74692.59,0.5,0.66514,0.00022,19.24928]
[1779538163125,31.7,74690.03,0.5,0.66458,0.00022,19.26121]
[1779538164122,31.7,74690.03,0.5,0.66458,0.00022,19.26121]
[1779538164132,31.7,74690.31,0.5,0.66464,0.00022,19.25992]
[1779538172189,31.7,74688.87,0.5,0.66436,0.00022,19.26228]
[1779538182259,31.7,74689.01,0.5,0.66439,0.00022,19.26163]
[1779538187294,31.7,74687.67,0.5,0.66409,0.00022,19.26784]
[1779538193336,31.7,74687.62,0.5,0.66408,0.00022,19.26805]
[1779538198371,31.7,74688.63,0.5,0.6643,0.00022,19.26339]
[1779538203406,31.7,74687.41,0.5,0.66404,0.00022,19.26905]
[1779538208442,31.7,74687.31,0.5,0.66402,0.00022,19.2695]
[1779538218512,31.7,74687.28,0.5,0.66401,0.00022,19.26963]
[1779538223547,31.7,74688.16,0.5,0.6642,0.00022,19.26557]
[1779538228582,31.7,74688.55,0.5,0.66429,0.00022,19.26379]
[1779538235631,31.71,74688.22,0.5,0.66423,0.00022,19.26131]
[1779538240667,31.71,74686.99,0.5,0.66395,0.00022,19.26725]
[1779538253758,31.72,74686.99,0.5,0.66392,0.00022,19.26788]
[1779538261818,31.72,74681.0,0.5,0.6626,0.00022,19.29578]
[1779538262825,31.72,74676.88,0.5,0.6617,0.00022,19.31462]
[1779538267860,31.72,74679.77,0.5,0.66233,0.00022,19.30151]
[1779538275916,31.72,74679.84,0.5,0.66233,0.00022,19.30136]
[1779538280951,31.72,74679.73,0.5,0.6623,0.00022,19.30202]
[1779538286993,31.73,74680.14,0.5,0.66238,0.00022,19.30033]
[1779538293035,31.73,74680.1,0.5,0.66239,0.00022,19.29644]
[1779538305120,31.73,74680.13,0.5,0.66238,0.00022,19.29674]
[1779538312170,31.73,74680.1,0.5,0.66236,0.00022,19.29713]
[1779538322240,31.74,74678.71,0.5,0.66204,0.00022,19.30383]
[1779538325468,31.74,74677.4,0.5,0.66175,0.00022,19.30985]
[1779538325529,31.74,74672.42,0.5,0.66066,0.00022,19.33246]
[1779538326268,31.74,74662.41,0.5,0.65847,0.00022,19.37746]
[1779538328282,31.74,74660.8,0.5,0.65812,0.00022,19.38463]
[1779538334324,31.74,74660.8,0.5,0.65812,0.00022,19.38458]
[1779538339359,31.74,74660.63,0.5,0.65809,0.00022,19.38522]
[1779538344393,31.74,74659.99,0.5,0.65796,0.00022,19.3879]
[1779538349429,31.73,74658.48,0.5,0.65764,0.00022,19.3944]
[1779538354464,31.73,74659.63,0.5,0.65793,0.00022,19.38476]
[1779538359499,31.73,74659.56,0.5,0.65793,0.00022,19.38482]
[1779538364534,31.73,74659.52,0.5,0.65793,0.00022,19.38471]
[1779538369569,31.72,74659.26,0.5,0.65789,0.00022,19.38555]
[1779538382660,31.71,74659.2,0.5,0.65792,0.00022,19.38489]
[1779538387695,31.71,74658.97,0.5,0.65789,0.00022,19.38551]
[1779538392730,31.7,74656.6,0.5,0.65739,0.00022,19.39561]
[1779538397765,31.7,74655.88,0.5,0.65725,0.00022,19.39835]
[1779538402799,31.69,74655.83,0.5,0.65726,0.00022,19.39811]
[1779538407836,31.69,74655.85,0.5,0.65729,0.00022,19.39756]
[1779538411864,31.68,74652.81,0.5,0.65666,0.00022,19.40638]
[1779538416899,31.68,74652.59,0.5,0.65664,0.00022,19.40686]
[1779538422941,31.68,74651.85,0.5,0.65649,0.00022,19.4098]
[1779538427976,31.67,74651.8,0.5,0.65649,0.00022,19.40978]
[1779538434018,31.67,74651.12,0.5,0.65635,0.00022,19.4125]
[1779538436033,31.67,74647.79,0.5,0.65562,0.00022,19.42709]
[1779538441068,31.67,74646.65,0.5,0.65538,0.00022,19.43189]
[1779538442665,31.67,74645.73,0.5,0.65518,0.00022,19.43589]
[1779538442763,31.67,74645.73,0.5,0.65518,0.00022,19.43589]
[1779538442885,31.67,74645.73,0.5,0.65518,0.00022,19.43589]
[1779538443082,31.67,74633.96,0.5,0.65258,0.00022,19.48705]
[1779538443766,31.67,74633.96,0.5,0.65258,0.00022,19.48705]
[1779538443991,31.67,74633.96,0.5,0.65258,0.00022,19.48705]
[1779538444272,31.67,74628.58,0.5,0.6514,0.00022,19.51006]
[1779538445098,31.67,74631.76,0.5,0.6521,0.00022,19.49641]
[1779538446909,31.66,74632.5,0.5,0.65227,0.00022,19.49313]
[1779538448972,31.66,74632.97,0.5,0.65238,0.00022,19.49094]
[1779538454161,31.66,74630.32,0.5,0.65182,0.00022,19.5018]
[1779538459196,31.65,74630.36,0.5,0.65185,0.00022,19.50127]
[1779538464230,31.65,74630.88,0.5,0.65198,0.00022,19.49871]
[1779538469266,31.64,74629.3,0.5,0.65165,0.00022,19.50518]
[1779538474301,31.64,74628.91,0.5,0.6516,0.00022,19.50229]
[1779538474976,31.64,74628.91,0.5,0.6516,0.00022,19.50229]
[1779538479336,31.64,74626.0,0.5,0.65097,0.00022,19.51444]
[1779538484372,31.63,74625.78,0.5,0.65094,0.00022,19.51503]
[1779538489407,31.63,74626.81,0.5,0.65119,0.00022,19.51028]
[1779538494956,31.63,74627.64,0.5,0.65138,0.00022,19.50654]
[1779538495057,31.63,74628.35,0.5,0.65154,0.00022,19.50337]
[1779538495965,31.63,74628.35,0.5,0.65154,0.00022,19.50337]
[1779538496456,31.62,74633.63,0.5,0.65272,0.00022,19.48051]
[1779538497463,31.62,74639.34,0.5,0.65398,0.00022,19.45567]
[1779538499845,31.62,74645.87,0.5,0.65543,0.00022,19.42704]
[1779538501492,31.62,74648.84,0.5,0.65608,0.00022,19.41396]
[1779538505522,31.62,74643.0,0.5,0.6548,0.00022,19.43956]
[1779538509552,31.62,74637.48,0.5,0.65358,0.00022,19.46352]
[1779538512572,31.62,74640.68,0.5,0.6543,0.00022,19.44943]
[1779538516600,31.62,74644.84,0.5,0.65522,0.00022,19.43106]
[1779538521637,31.62,74646.86,0.5,0.65568,0.00022,19.42204]
[1779538526670,31.62,74650.5,0.5,0.65648,0.00022,19.40594]
[1779538530698,31.62,74656.2,0.5,0.65774,0.00022,19.38064]
[1779538532420,31.62,74659.26,0.5,0.65843,0.00022,19.36275]
[1779538537747,31.62,74659.81,0.5,0.65855,0.00022,19.36048]
[1779538542781,31.62,74661.3,0.5,0.65886,0.00022,19.35399]
[1779538548824,31.62,74661.81,0.5,0.65896,0.00022,19.35199]
[1779538557887,31.63,74661.67,0.5,0.65891,0.00022,19.35304]
[1779538563932,31.63,74661.42,0.5,0.65885,0.00022,19.35443]
[1779538568966,31.63,74661.38,0.5,0.65883,0.00022,19.35482]
[1779538570981,31.63,74657.15,0.5,0.65789,0.00022,19.37383]
[1779538572121,31.63,74657.15,0.5,0.65789,0.00022,19.37383]
[1779538572172,31.64,74655.26,0.5,0.65747,0.00022,19.38228]
[1779538572995,31.64,74663.64,0.5,0.65932,0.00022,19.34477]
[1779538579038,31.64,74664.58,0.5,0.65952,0.00022,19.34072]
[1779538584075,31.64,74664.4,0.5,0.65947,0.00022,19.34171]
[1779538589111,31.64,74672.29,0.5,0.6612,0.00022,19.30607]
[1779538591125,31.64,74677.83,0.5,0.66243,0.00022,19.27655]
[1779538596160,31.64,74677.77,0.5,0.66241,0.00022,19.27714]
[1779538601195,31.65,74679.45,0.5,0.66276,0.00022,19.26981]
[1779538606230,31.65,74679.31,0.5,0.66271,0.00022,19.2709]
[1779538612277,31.66,74680.12,0.5,0.66285,0.00022,19.26788]
[1779538619327,31.67,74680.17,0.5,0.66283,0.00022,19.26836]
[1779538624361,31.67,74679.82,0.5,0.66273,0.00022,19.27048]
[1779538630402,31.68,74679.72,0.5,0.66268,0.00022,19.27155]
[1779538636445,31.68,74682.06,0.5,0.66317,0.00022,19.26142]
[1779538646515,31.69,74682.06,0.5,0.66312,0.00022,19.26253]
[1779538651550,31.7,74677.07,0.5,0.66203,0.00022,19.28161]
[1779538656585,31.7,74676.24,0.5,0.66183,0.00022,19.28585]
[1779538663634,31.71,74676.18,0.5,0.66179,0.00022,19.28669]
[1779538669676,31.71,74674.66,0.5,0.66145,0.00022,19.29386]
[1779538676735,31.71,74672.79,0.5,0.66102,0.00022,19.3026]
[1779538679756,31.71,74675.67,0.5,0.66165,0.00022,19.28963]
[1779538681770,31.72,74679.61,0.5,0.66251,0.00022,19.27176]
[1779538684288,31.72,74679.74,0.5,0.66253,0.00022,19.27123]
[1779538693854,31.72,74679.74,0.5,0.6625,0.00022,19.2719]
[1779538698743,31.73,74677.81,0.5,0.66207,0.00022,19.28096]
[1779538703924,31.73,74675.26,0.5,0.6615,0.00022,19.29282]
[1779538711981,31.73,74675.37,0.5,0.66154,0.00022,19.28836]
[1779538718023,31.73,74674.99,0.5,0.66144,0.00022,19.29034]
[1779538723057,31.74,74675.54,0.5,0.66155,0.00022,19.28804]
[1779538728093,31.74,74674.79,0.5,0.66138,0.00022,19.29165]
[1779538730993,31.74,74674.79,0.5,0.66138,0.00022,19.29165]
[1779538731114,31.74,74672.43,0.5,0.66086,0.00022,19.30245]
[1779538732120,31.74,74664.58,0.5,0.65914,0.00022,19.33783]
[1779538737156,31.74,74664.17,0.5,0.65905,0.00022,19.33964]
[1779538751254,31.74,74664.06,0.5,0.65904,0.00022,19.33986]
[1779538758303,31.73,74663.83,0.5,0.659,0.00022,19.3407]
[1779538765352,31.73,74662.65,0.5,0.65875,0.00022,19.34575]
[1779538770387,31.73,74648.12,0.5,0.65557,0.00022,19.40991]
[1779538771394,31.73,74644.61,0.5,0.65482,0.00022,19.42097]
[1779538772401,31.73,74639.76,0.5,0.65375,0.00022,19.44199]
[1779538777436,31.72,74641.54,0.5,0.65417,0.00022,19.43386]
[1779538782480,31.72,74639.93,0.5,0.65382,0.00022,19.44059]
[1779538790732,31.72,74639.61,0.5,0.65376,0.00022,19.44182]
[1779538791545,31.72,74638.08,0.5,0.65344,0.00022,19.44816]
[1779538796580,31.71,74635.48,0.5,0.65287,0.00022,19.45917]
[1779538798594,31.71,74629.04,0.5,0.65146,0.00022,19.48674]
[1779538798980,31.71,74629.04,0.5,0.65146,0.00022,19.48674]
[1779538799601,31.71,74624.7,0.5,0.6505,0.00022,19.50519]
[1779538805288,31.71,74626.26,0.5,0.65086,0.00022,19.49825]
[1779538810678,31.7,74627.51,0.5,0.65116,0.00022,19.49242]
[1779538815712,31.7,74627.41,0.5,0.65115,0.00022,19.49252]
[1779538820748,31.69,74626.93,0.5,0.65106,0.00022,19.49423]
[1779538829117,31.69,74626.93,0.5,0.65106,0.00022,19.49423]
[1779538840888,31.68,74626.93,0.5,0.65115,0.00022,19.48864]
[1779538848716,31.68,74626.93,0.5,0.65115,0.00022,19.48864]
[1779538848729,31.68,74626.93,0.5,0.65115,0.00022,19.48864]
[1779538848738,31.68,74626.93,0.5,0.65115,0.00022,19.48864]
[1779538848788,31.68,74626.93,0.5,0.65115,0.00022,19.48864]
[1779538849725,31.68,74626.93,0.5,0.65115,0.00022,19.48864]
[1779538849729,31.68,74626.93,0.5,0.65115,0.00022,19.48864]
[1779538849791,31.68,74626.93,0.5,0.65115,0.00022,19.48864]
[1779538848823,31.67,74626.93,0.5,0.65118,0.00022,19.48811]
[1779538849813,31.67,74626.93,0.5,0.65118,0.00022,19.48811]
[1779538849814,31.67,74626.93,0.5,0.65118,0.00022,19.48805]
[1779538857241,31.67,74626.93,0.5,0.65119,0.00022,19.48798]
[1779538871103,31.66,74626.93,0.5,0.65125,0.00022,19.48669]
[1779538881174,31.65,74625.96,0.5,0.65107,0.00022,19.49021]
[1779538887217,31.65,74625.09,0.5,0.65089,0.00022,19.49352]
[1779538889363,31.65,74625.09,0.5,0.65089,0.00022,19.49352]
[1779538895274,31.64,74624.26,0.5,0.65076,0.00022,19.49226]
[1779538903334,31.63,74623.74,0.5,0.65067,0.00022,19.49394]
[1779538907219,31.63,74623.74,0.5,0.65067,0.00022,19.49394]
[1779538907786,31.63,74619.28,0.5,0.6497,0.00022,19.51257]
[1779538908306,31.63,74619.28,0.5,0.6497,0.00022,19.51257]
[1779538908372,31.63,74619.28,0.5,0.6497,0.00022,19.51257]
[1779538908489,31.63,74619.28,0.5,0.6497,0.00022,19.51257]
[1779538908500,31.63,74610.52,0.5,0.64775,0.00022,19.5495]
[1779538909377,31.63,74604.79,0.5,0.64647,0.00022,19.57343]
[1779538911362,31.63,74607.25,0.5,0.64702,0.00022,19.56318]
[1779538911391,31.63,74608.15,0.5,0.64722,0.00022,19.55943]
[1779538916470,31.63,74608.25,0.5,0.64724,0.00022,19.55903]
[1779538917721,31.63,74608.12,0.5,0.64721,0.00022,19.55957]
[1779538923476,31.63,74608.76,0.5,0.64735,0.00022,19.5569]
[1779538927384,31.63,74608.41,0.5,0.64728,0.00022,19.55835]
[1779538927674,31.63,74608.41,0.5,0.64728,0.00022,19.55835]
[1779538932991,31.63,74608.37,0.5,0.64727,0.00022,19.5585]
[1779538935436,31.63,74608.36,0.5,0.64727,0.00022,19.55851]
[1779538935560,31.63,74604.48,0.5,0.6464,0.00022,19.57465]
[1779538936226,31.63,74604.48,0.5,0.6464,0.00022,19.57465]
[1779538936567,31.63,74604.19,0.5,0.64634,0.00022,19.57584]
[1779538941602,31.63,74604.19,0.5,0.64634,0.00022,19.5757]
[1779538946638,31.62,74603.78,0.5,0.64626,0.00022,19.57722]
[1779538951673,31.62,74604.37,0.5,0.64643,0.00022,19.57037]
[1779538952926,31.62,74601.93,0.5,0.64588,0.00022,19.58045]
[1779538953688,31.62,74598.24,0.5,0.64506,0.00022,19.59565]
[1779538956708,31.62,74594.78,0.5,0.6443,0.00022,19.6097]
[1779538962750,31.61,74593.77,0.5,0.64409,0.00022,19.61347]
[1779538971813,31.61,74593.51,0.5,0.64406,0.00022,19.61403]
[1779538977746,31.61,74593.05,0.5,0.64396,0.00022,19.6158]
[1779538977854,31.61,74593.05,0.5,0.64396,0.00022,19.6158]
[1779538977855,31.6,74589.66,0.5,0.64321,0.00022,19.62941]
[1779538978068,31.6,74589.66,0.5,0.64321,0.00022,19.62941]
[1779538978324,31.6,74589.66,0.5,0.64321,0.00022,19.62941]
[1779538978682,31.6,74589.66,0.5,0.64321,0.00022,19.62941]
[1779538978862,31.6,74597.44,0.5,0.64496,0.00022,19.59751]
[1779538979213,31.6,74597.44,0.5,0.64496,0.00022,19.59751]
[1779538979869,31.6,74600.44,0.5,0.64563,0.00022,19.58509]
[1779538980732,31.6,74600.44,0.5,0.64563,0.00022,19.58509]
[1779538980876,31.6,74600.33,0.5,0.64561,0.00022,19.58551]
[1779538985185,31.6,74601.31,0.5,0.64583,0.00022,19.58133]
[1779538985911,31.6,74601.25,0.5,0.64582,0.00022,19.58154]
[1779538988249,31.6,74601.47,0.5,0.64587,0.00022,19.58057]
[1779538988932,31.6,74601.76,0.5,0.64594,0.00022,19.57934]
[1779538992230,31.6,74601.54,0.5,0.64589,0.00022,19.5802]
[1779538992332,31.6,74601.47,0.5,0.64588,0.00022,19.58046]
[1779538995759,31.6,74600.33,0.5,0.64563,0.00022,19.58512]
[1779538995821,31.6,74600.29,0.5,0.64562,0.00022,19.58522]
[1779538996154,31.6,74600.29,0.5,0.64562,0.00022,19.58522]
[1779538996256,31.6,74600.65,0.5,0.6457,0.00022,19.58373]
[1779539000010,31.59,74596.63,0.5,0.64481,0.00022,19.60018]
[1779539005045,31.59,74596.49,0.5,0.64479,0.00022,19.60054]
[1779539010080,31.59,74595.4,0.5,0.64455,0.00022,19.60481]
[1779539015115,31.59,74592.56,0.5,0.64395,0.00022,19.612]
[1779539016706,31.59,74592.56,0.5,0.64395,0.00022,19.612]
[1779539016718,31.59,74592.55,0.5,0.64396,0.00022,19.61195]
[1779539017233,31.59,74592.55,0.5,0.64396,0.00022,19.61195]
[1779539017715,31.59,74592.55,0.5,0.64396,0.00022,19.61195]
[1779539018477,31.59,74592.74,0.5,0.644,0.00022,19.61112]
[1779539019142,31.58,74592.68,0.5,0.64399,0.00022,19.61132]
[1779539024178,31.58,74592.46,0.5,0.64395,0.00022,19.61199]
[1779539029213,31.58,74594.28,0.5,0.64437,0.00022,19.60432]
[1779539037269,31.58,74594.86,0.5,0.64452,0.00022,19.60165]
[1779539039283,31.57,74590.06,0.5,0.64344,0.00022,19.62122]
[1779539043299,31.57,74592.19,0.5,0.64393,0.00022,19.61237]
[1779539043350,31.57,74592.19,0.5,0.64393,0.00022,19.61237]
[1779539043381,31.57,74594.41,0.5,0.64443,0.00022,19.60323]
[1779539044317,31.57,74602.03,0.5,0.64614,0.00022,19.57172]
[1779539049353,31.57,74604.68,0.5,0.64673,0.00022,19.56064]
[1779539056403,31.57,74605.96,0.5,0.64702,0.00022,19.55526]
[1779539058154,31.57,74605.96,0.5,0.64702,0.00022,19.55526]
[1779539058643,31.57,74606.07,0.5,0.64705,0.00022,19.55479]
[1779539064459,31.57,74607.0,0.5,0.64726,0.00022,19.55086]
[1779539071508,31.57,74607.08,0.5,0.6473,0.00022,19.54623]
[1779539076543,31.57,74607.49,0.5,0.6474,0.00022,19.54447]
[1779539081946,31.57,74607.56,0.5,0.64741,0.00022,19.54414]
[1779539082028,31.57,74607.84,0.5,0.64748,0.00022,19.54295]
[1779539082585,31.57,74611.55,0.5,0.64831,0.00022,19.52736]
[1779539087622,31.57,74614.61,0.5,0.64899,0.00022,19.51449]
[1779539092853,31.57,74614.97,0.5,0.64907,0.00022,19.51301]
[1779539092902,31.57,74618.63,0.5,0.64988,0.00022,19.49747]
[1779539094671,31.57,74623.0,0.5,0.65086,0.00022,19.47879]
[1779539096474,31.57,74623.01,0.5,0.65086,0.00022,19.47874]
[1779539101720,31.57,74623.72,0.5,0.65102,0.00022,19.47567]
[1779539102978,31.57,74623.72,0.5,0.65102,0.00022,19.47567]
[1779539111790,31.56,74624.99,0.5,0.65133,0.00022,19.46973]
[1779539118970,31.56,74625.14,0.5,0.65137,0.00022,19.46897]
[1779539125888,31.55,74624.26,0.5,0.6512,0.00022,19.47206]
[1779539132938,31.55,74623.94,0.5,0.65117,0.00022,19.46886]
[1779539137973,31.55,74624.26,0.5,0.65125,0.00022,19.46729]
[1779539143008,31.55,74624.34,0.5,0.65128,0.00022,19.46677]
[1779539148044,31.55,74624.3,0.5,0.65126,0.00022,19.46712]
[1779539153080,31.55,74624.3,0.5,0.65125,0.00022,19.46739]
[1779539158114,31.55,74623.78,0.5,0.65112,0.00022,19.46988]
[1779539163150,31.56,74624.15,0.5,0.65119,0.00022,19.46851]
[1779539168185,31.56,74625.8,0.5,0.65155,0.00022,19.46163]
[1779539173220,31.56,74626.16,0.5,0.65162,0.00022,19.46031]
[1779539180269,31.57,74626.27,0.5,0.65163,0.00022,19.46019]
[1779539184152,31.57,74627.91,0.5,0.65198,0.00022,19.45329]
[1779539184297,31.57,74634.5,0.5,0.65345,0.00022,19.42479]
[1779539189331,31.57,74636.49,0.5,0.65387,0.00022,19.41656]
[1779539190338,31.57,74639.61,0.5,0.65456,0.00022,19.40291]
[1779539191346,31.57,74643.13,0.5,0.65536,0.00022,19.38319]
[1779539196381,31.57,74645.75,0.5,0.65594,0.00022,19.37174]
[1779539199402,31.57,74641.89,0.5,0.65508,0.00022,19.38881]
[1779539204437,31.57,74639.35,0.5,0.65452,0.00022,19.39996]
[1779539205789,31.57,74639.35,0.5,0.65452,0.00022,19.39996]
[1779539205840,31.57,74639.13,0.5,0.65447,0.00022,19.40091]
[1779539207458,31.57,74635.33,0.5,0.65363,0.00022,19.4175]
[1779539212493,31.57,74634.94,0.5,0.65355,0.00022,19.4191]
[1779539217528,31.57,74634.18,0.5,0.65338,0.00022,19.42229]
[1779539221033,31.57,74633.53,0.5,0.65324,0.00022,19.42507]
[1779539221108,31.57,74633.53,0.5,0.65324,0.00022,19.42502]
[1779539221556,31.57,74636.81,0.5,0.65397,0.00022,19.41073]
[1779539222563,31.57,74641.84,0.5,0.65509,0.00022,19.38865]
[1779539226592,31.57,74638.89,0.5,0.65444,0.00022,19.40157]
[1779539227332,31.57,74638.89,0.5,0.65444,0.00022,19.40157]
[1779539227599,31.57,74637.18,0.5,0.65406,0.00022,19.40904]
[1779539232634,31.57,74635.52,0.5,0.65369,0.00022,19.4162]
[1779539237670,31.57,74636.52,0.5,0.65392,0.00022,19.41175]
[1779539243712,31.57,74634.51,0.5,0.65348,0.00022,19.42042]
[1779539248747,31.57,74635.52,0.5,0.65371,0.00022,19.41593]
[1779539260831,31.56,74635.91,0.5,0.65383,0.00022,19.4098]
[1779539267880,31.56,74636.02,0.5,0.65385,0.00022,19.40924]
[1779539272915,31.56,74635.18,0.5,0.65367,0.00022,19.41286]
[1779539278957,31.56,74635.43,0.5,0.65373,0.00022,19.4117]
[1779539285000,31.56,74635.95,0.5,0.65385,0.00022,19.40936]
[1779539290035,31.56,74636.17,0.5,0.6539,0.00022,19.40836]
[1779539295070,31.56,74636.63,0.5,0.654,0.00022,19.40632]
[1779539300105,31.56,74636.63,0.5,0.654,0.00022,19.40629]
[1779539301607,31.56,74636.77,0.5,0.65404,0.00022,19.40567]
[1779539302119,31.56,74641.18,0.5,0.65501,0.00022,19.38633]
[1779539308161,31.56,74643.41,0.5,0.65551,0.00022,19.3766]
[1779539312189,31.56,74658.29,0.5,0.65883,0.00022,19.30603]
[1779539314203,31.56,74660.27,0.5,0.65926,0.00022,19.29716]
[1779539319238,31.56,74659.69,0.5,0.65913,0.00022,19.29989]
[1779539321252,31.56,74662.84,0.5,0.65982,0.00022,19.2857]
[1779539326287,31.56,74663.75,0.5,0.66001,0.00022,19.28173]
[1779539333336,31.57,74664.53,0.5,0.66018,0.00022,19.27843]
[1779539339378,31.57,74666.17,0.5,0.66053,0.00022,19.27119]
[1779539344413,31.57,74664.86,0.5,0.66023,0.00022,19.27731]
[1779539349448,31.57,74665.23,0.5,0.66031,0.00022,19.27579]
[1779539356497,31.57,74666.5,0.5,0.66057,0.00022,19.27026]
[1779539361532,31.58,74665.68,0.5,0.66039,0.00022,19.27415]
[1779539367574,31.58,74665.71,0.5,0.66038,0.00022,19.27419]
[1779539374623,31.58,74665.63,0.5,0.66039,0.00022,19.27047]
[1779539381672,31.58,74666.13,0.5,0.66049,0.00022,19.2684]
[1779539387715,31.58,74666.0,0.5,0.66045,0.00022,19.26916]
[1779539399798,31.59,74665.93,0.5,0.66042,0.00022,19.26981]
[1779539405841,31.59,74666.3,0.5,0.66049,0.00022,19.26829]
[1779539410876,31.59,74666.23,0.5,0.66047,0.00022,19.26874]
[1779539417925,31.59,74667.23,0.5,0.66068,0.00022,19.26439]
[1779539422960,31.59,74667.73,0.5,0.66079,0.00022,19.26226]
[1779539429003,31.6,74668.47,0.5,0.66094,0.00022,19.25907]
[1779539434039,31.6,74669.08,0.5,0.6611,0.00022,19.25214]
[1779539439074,31.6,74669.32,0.5,0.66114,0.00022,19.25121]
[1779539442472,31.6,74669.25,0.5,0.66112,0.00022,19.25159]
[1779539443102,31.6,74671.24,0.5,0.66156,0.00022,19.24258]
[1779539448137,31.6,74671.87,0.5,0.66169,0.00022,19.2399]
[1779539453172,31.6,74671.89,0.5,0.66168,0.00022,19.24002]
[1779539459214,31.61,74672.31,0.5,0.66176,0.00022,19.23841]
[1779539464249,31.61,74673.01,0.5,0.6619,0.00022,19.23546]
[1779539471298,31.61,74672.98,0.5,0.6619,0.00022,19.23556]
[1779539476333,31.61,74674.27,0.5,0.66218,0.00022,19.22971]
[1779539477079,31.61,74674.27,0.5,0.66218,0.00022,19.22971]
[1779539477340,31.61,74679.52,0.5,0.66333,0.00022,19.2056]
[1779539482375,31.61,74682.98,0.5,0.66408,0.00022,19.18983]
[1779539487410,31.61,74682.45,0.5,0.66396,0.00022,19.19252]
[1779539494460,31.62,74682.62,0.5,0.66401,0.00022,19.18775]
[1779539501507,31.62,74682.55,0.5,0.66398,0.00022,19.18838]
[1779539506542,31.62,74681.74,0.5,0.66379,0.00022,19.19234]
[1779539511578,31.62,74681.49,0.5,0.66373,0.00022,19.1937]
[1779539516613,31.63,74681.97,0.5,0.66382,0.00022,19.1917]
[1779539521648,31.63,74681.75,0.5,0.66376,0.00022,19.19297]
[1779539535746,31.64,74681.4,0.5,0.66365,0.00022,19.19538]
[1779539536733,31.64,74681.4,0.5,0.66365,0.00022,19.19538]
[1779539541788,31.64,74681.65,0.5,0.66369,0.00022,19.19464]
[1779539546824,31.64,74681.71,0.5,0.66368,0.00022,19.19473]
[1779539551860,31.65,74681.01,0.5,0.66354,0.00022,19.19402]
[1779539559917,31.65,74681.15,0.5,0.66354,0.00022,19.19399]
[1779539566966,31.66,74681.43,0.5,0.66358,0.00022,19.19326]
[1779539573013,31.66,74682.14,0.5,0.66371,0.00022,19.19049]
[1779539578046,31.67,74683.4,0.5,0.66397,0.00022,19.18513]
[1779539583081,31.67,74681.68,0.5,0.66357,0.00022,19.19353]
[1779539584035,31.67,74681.68,0.5,0.66357,0.00022,19.19353]
[1779539586974,31.68,74679.59,0.5,0.6631,0.00022,19.2034]
[1779539592144,31.68,74679.52,0.5,0.66306,0.00022,19.2042]
[1779539597179,31.68,74679.59,0.5,0.66306,0.00022,19.20427]
[1779539600974,31.69,74679.63,0.5,0.66306,0.00022,19.20433]
[1779539608256,31.69,74680.31,0.5,0.66318,0.00022,19.20183]
[1779539613291,31.7,74680.04,0.5,0.66313,0.00022,19.19915]
[1779539614974,31.7,74680.04,0.5,0.66313,0.00022,19.19915]
[1779539618971,31.7,74680.0,0.5,0.66311,0.00022,19.19972]
[1779539624369,31.71,74679.95,0.5,0.66307,0.00022,19.20055]
[1779539629404,31.71,74679.76,0.5,0.66299,0.00022,19.20216]
[1779539634440,31.72,74679.73,0.5,0.66295,0.00022,19.20301]
[1779539634973,31.72,74679.73,0.5,0.66295,0.00022,19.20301]
[1779539640482,31.73,74679.09,0.5,0.66278,0.00022,19.20676]
[1779539645517,31.74,74678.06,0.5,0.66252,0.00022,19.21214]
[1779539650553,31.74,74677.79,0.5,0.66243,0.00022,19.214]
[1779539652624,31.74,74676.88,0.5,0.66222,0.00022,19.2184]
[1779539653574,31.75,74672.91,0.5,0.66135,0.00022,19.23658]
[1779539658608,31.75,74671.53,0.5,0.66102,0.00022,19.24332]
[1779539664651,31.76,74671.72,0.5,0.66104,0.00022,19.24304]
[1779539673714,31.76,74671.83,0.5,0.66105,0.00022,19.23909]
[1779539679015,31.77,74671.67,0.5,0.661,0.00022,19.24019]
[1779539679065,31.77,74671.68,0.5,0.661,0.00022,19.24023]
[1779539687815,31.78,74672.57,0.5,0.66115,0.00022,19.23706]
[1779539692850,31.78,74672.25,0.5,0.66106,0.00022,19.23898]
[1779539696907,31.78,74672.36,0.5,0.66108,0.00022,19.23858]
[1779539697007,31.79,74672.41,0.5,0.66108,0.00022,19.23863]
[1779539705943,31.79,74672.37,0.5,0.66103,0.00022,19.23964]
[1779539710976,31.8,74672.18,0.5,0.66097,0.00022,19.24094]
[1779539716012,31.8,74671.87,0.5,0.66088,0.00022,19.24278]
[1779539721047,31.81,74671.81,0.5,0.66085,0.00022,19.24347]
[1779539724901,31.81,74671.83,0.5,0.66085,0.00022,19.24355]
[1779539725075,31.81,74672.11,0.5,0.6609,0.00022,19.24245]
[1779539726081,31.81,74675.66,0.5,0.66167,0.00022,19.22646]
[1779539731117,31.82,74676.08,0.5,0.66177,0.00022,19.22074]
[1779539736152,31.82,74676.18,0.5,0.66177,0.00022,19.22077]
[1779539742197,31.83,74676.27,0.5,0.66177,0.00022,19.22092]
[1779539755288,31.84,74676.56,0.5,0.66177,0.00022,19.2208]
[1779539765358,31.85,74676.56,0.5,0.66173,0.00022,19.22169]
[1779539775428,31.86,74676.56,0.5,0.66169,0.00022,19.22255]
[1779539785500,31.87,74678.89,0.5,0.66216,0.00022,19.21282]
[1779539791543,31.87,74679.25,0.5,0.66224,0.00022,19.20752]
[1779539796578,31.88,74681.86,0.5,0.66279,0.00022,19.19611]
[1779539803627,31.88,74682.2,0.5,0.66283,0.00022,19.19526]
[1779539811683,31.89,74682.28,0.5,0.66282,0.00022,19.19566]
[1779539820752,31.9,74683.76,0.5,0.6631,0.00022,19.18978]
[1779539825787,31.9,74685.65,0.5,0.66349,0.00022,19.18167]
[1779539837871,31.92,74685.68,0.5,0.66344,0.00022,19.18277]
[1779539842906,31.92,74685.95,0.5,0.66347,0.00022,19.18204]
[1779539850962,31.93,74685.99,0.5,0.66345,0.00022,19.18266]
[1779539857004,31.94,74685.66,0.5,0.66338,0.00022,19.18045]
[1779539862039,31.94,74683.07,0.5,0.66279,0.00022,19.19273]
[1779539863046,31.94,74678.09,0.5,0.6617,0.00022,19.21539]
[1779539870095,31.95,74677.16,0.5,0.66148,0.00022,19.22003]
[1779539875130,31.95,74677.23,0.5,0.66148,0.00022,19.22001]
[1779539886207,31.96,74677.41,0.5,0.66149,0.00022,19.21984]
[1779539891242,31.96,74678.09,0.5,0.66163,0.00022,19.21707]
[1779539898291,31.96,74678.31,0.5,0.66165,0.00022,19.21651]
[1779539903326,31.97,74679.6,0.5,0.66192,0.00022,19.21102]
[1779539908362,31.97,74680.13,0.5,0.66202,0.00022,19.20898]
[1779539914404,31.97,74680.15,0.5,0.66203,0.00022,19.20502]
[1779539919439,31.98,74680.14,0.5,0.66201,0.00022,19.20544]
[1779539925481,31.98,74681.38,0.5,0.66226,0.00022,19.20028]
[1779539930516,31.99,74680.79,0.5,0.66211,0.00022,19.20334]
[1779539935557,31.99,74680.76,0.5,0.66209,0.00022,19.20385]
[1779539941599,31.99,74681.31,0.5,0.66219,0.00022,19.20181]
[1779539946634,32.0,74684.09,0.5,0.66278,0.00022,19.18959]
[1779539951669,32.0,74686.44,0.5,0.66327,0.00022,19.17934]
[1779539957711,32.01,74688.07,0.5,0.66359,0.00022,19.17256]
[1779539962746,32.01,74688.01,0.5,0.66356,0.00022,19.17334]
[1779539967781,32.02,74688.13,0.5,0.66356,0.00022,19.17328]
[1779539972816,32.02,74686.48,0.5,0.66321,0.00022,19.17696]
[1779539983893,32.03,74685.41,0.5,0.66293,0.00022,19.18279]
[1779539989935,32.04,74689.52,0.5,0.66381,0.00022,19.16454]
[1779539990941,32.04,74694.23,0.5,0.66482,0.00022,19.1432]
[1779539996984,32.05,74694.95,0.5,0.66494,0.00022,19.14058]
[1779540002030,32.05,74695.76,0.5,0.66509,0.00022,19.13742]
[1779540007061,32.06,74697.39,0.5,0.66542,0.00022,19.13049]
[1779540013104,32.06,74698.64,0.5,0.66566,0.00022,19.12541]
[1779540018139,32.07,74694.66,0.5,0.66478,0.00022,19.14422]
[1779540020153,32.07,74691.81,0.5,0.66415,0.00022,19.15743]
[1779540025188,32.07,74689.4,0.5,0.66361,0.00022,19.16882]
[1779540030223,32.08,74689.5,0.5,0.66362,0.00022,19.16873]
[1779540037273,32.08,74689.92,0.5,0.66371,0.00022,19.16302]
[1779540043315,32.09,74690.1,0.5,0.66373,0.00022,19.16263]
[1779540048350,32.09,74688.18,0.5,0.6633,0.00022,19.17171]
[1779540053384,32.09,74686.02,0.5,0.66282,0.00022,19.18181]
[1779540058420,32.1,74685.62,0.5,0.66272,0.00022,19.18388]
[1779540063455,32.1,74685.87,0.5,0.66276,0.00022,19.18304]
[1779540068490,32.1,74685.71,0.5,0.66271,0.00022,19.18406]
[1779540073525,32.11,74685.37,0.5,0.66263,0.00022,19.18589]
[1779540078560,32.11,74685.38,0.5,0.66261,0.00022,19.18613]
[1779540083595,32.11,74684.99,0.5,0.66252,0.00022,19.18819]
[1779540084542,32.11,74684.99,0.5,0.66252,0.00022,19.18819]
[1779540084602,32.11,74681.01,0.5,0.66165,0.00022,19.20617]
[1779540090644,32.11,74679.14,0.5,0.66123,0.00022,19.2148]
[1779540096686,32.12,74679.38,0.5,0.6613,0.00022,19.2097]
[1779540103749,32.12,74679.63,0.5,0.66134,0.00022,19.20893]
[1779540108785,32.12,74679.62,0.5,0.66133,0.00022,19.20921]
[1779540116971,32.13,74679.37,0.5,0.66127,0.00022,19.2105]
[1779540122887,32.13,74679.34,0.5,0.66124,0.00022,19.21105]
[1779540123894,32.13,74674.25,0.5,0.66013,0.00022,19.23382]
[1779540129935,32.13,74672.93,0.5,0.65984,0.00022,19.23985]
[1779540132957,32.13,74669.86,0.5,0.65917,0.00022,19.2535]
[1779540137997,32.13,74669.07,0.5,0.659,0.00022,19.25703]
[1779540143032,32.13,74666.42,0.5,0.65842,0.00022,19.26871]
[1779540148067,32.13,74665.58,0.5,0.65824,0.00022,19.27235]
[1779540153102,32.13,74666.85,0.5,0.65855,0.00022,19.26237]
[1779540158137,32.13,74666.82,0.5,0.65855,0.00022,19.26238]
[1779540163172,32.13,74666.2,0.5,0.65842,0.00022,19.26497]
[1779540168207,32.13,74666.02,0.5,0.65839,0.00022,19.26558]
[1779540172140,32.13,74668.24,0.5,0.65887,0.00022,19.25572]
[1779540172235,32.12,74672.62,0.5,0.65983,0.00022,19.23625]
[1779540173242,32.12,74676.34,0.5,0.66064,0.00022,19.21967]
[1779540178278,32.12,74677.14,0.5,0.66081,0.00022,19.21607]
[1779540184324,32.12,74677.18,0.5,0.66083,0.00022,19.21583]
[1779540188270,32.12,74677.18,0.5,0.66083,0.00022,19.21579]
[1779540188368,32.12,74674.76,0.5,0.6603,0.00022,19.22658]
[1779540189365,32.12,74659.86,0.5,0.65706,0.00022,19.29231]
[1779540190372,32.12,74657.8,0.5,0.65661,0.00022,19.30123]
[1779540192386,32.12,74661.31,0.5,0.65739,0.00022,19.28575]
[1779540197421,32.12,74662.39,0.5,0.65764,0.00022,19.28071]
[1779540202456,32.11,74663.34,0.5,0.65786,0.00022,19.27625]
[1779540207491,32.11,74663.88,0.5,0.65799,0.00022,19.27362]
[1779540212526,32.11,74665.02,0.5,0.65827,0.00022,19.26408]
[1779540218568,32.11,74664.73,0.5,0.65822,0.00022,19.2651]
[1779540224610,32.1,74664.55,0.5,0.65819,0.00022,19.26564]
[1779540230975,32.1,74664.55,0.5,0.65819,0.00022,19.26564]
[1779540236694,32.1,74664.08,0.5,0.65812,0.00022,19.26719]
[1779540241729,32.1,74663.91,0.5,0.65809,0.00022,19.26772]
[1779540246763,32.09,74668.54,0.5,0.65911,0.00022,19.24708]
[1779540251799,32.09,74669.16,0.5,0.65925,0.00022,19.24424]
[1779540253813,32.09,74665.81,0.5,0.65852,0.00022,19.25903]
[1779540254820,32.09,74662.92,0.5,0.65789,0.00022,19.27173]
[1779540260098,32.09,74662.87,0.5,0.65788,0.00022,19.27184]
[1779540265898,32.09,74662.29,0.5,0.65777,0.00022,19.27421]
[1779540270933,32.09,74662.91,0.5,0.65791,0.00022,19.27138]
[1779540275971,32.09,74662.8,0.5,0.65791,0.00022,19.26749]
[1779540281007,32.09,74661.71,0.5,0.65768,0.00022,19.27219]
[1779540286043,32.08,74660.63,0.5,0.65745,0.00022,19.27681]
[1779540291078,32.08,74659.85,0.5,0.65729,0.00022,19.28008]
[1779540296113,32.08,74659.46,0.5,0.65721,0.00022,19.28162]
[1779540301151,32.08,74659.23,0.5,0.65717,0.00022,19.28248]
[1779540305180,32.08,74663.89,0.5,0.65819,0.00022,19.26189]
[1779540305435,32.08,74663.89,0.5,0.65819,0.00022,19.26189]
[1779540316257,32.08,74666.16,0.5,0.65869,0.00022,19.25182]
[1779540321292,32.08,74666.84,0.5,0.65883,0.00022,19.24881]
[1779540326327,32.08,74666.86,0.5,0.65884,0.00022,19.24872]
[1779540333376,32.08,74666.84,0.5,0.65886,0.00022,19.24453]
[1779540338410,32.08,74666.8,0.5,0.65885,0.00022,19.24474]
[1779540346337,32.08,74666.73,0.5,0.65884,0.00022,19.24505]
[1779540352509,32.08,74666.94,0.5,0.65888,0.00022,19.2442]
[1779540357544,32.08,74666.52,0.5,0.65878,0.00022,19.24608]
[1779540360565,32.08,74663.43,0.5,0.65811,0.00022,19.25973]
[1779540365986,32.08,74660.92,0.5,0.65756,0.00022,19.27074]
[1779540371644,32.08,74660.8,0.5,0.65754,0.00022,19.2712]
[1779540376678,32.08,74660.83,0.5,0.65755,0.00022,19.27102]
[1779540381714,32.08,74660.83,0.5,0.65755,0.00022,19.27097]
[1779540386749,32.08,74660.97,0.5,0.65758,0.00022,19.27031]
[1779540391783,32.08,74660.7,0.5,0.65755,0.00022,19.26716]
[1779540398833,32.08,74660.63,0.5,0.65754,0.00022,19.26742]
[1779540405882,32.07,74659.98,0.5,0.6574,0.00022,19.27017]
[1779540412931,32.07,74660.74,0.5,0.65758,0.00022,19.26671]
[1779540417965,32.07,74660.08,0.5,0.65744,0.00022,19.2695]
[1779540423002,32.07,74660.39,0.5,0.65751,0.00022,19.26804]
[1779540428041,32.07,74660.39,0.5,0.65751,0.00022,19.26794]
[1779540433076,32.07,74660.62,0.5,0.65757,0.00022,19.26685]
[1779540444153,32.07,74660.51,0.5,0.65755,0.00022,19.26723]
[1779540449188,32.07,74659.82,0.5,0.6574,0.00022,19.27022]
[1779540461272,32.07,74659.83,0.5,0.65743,0.00022,19.26581]
[1779540467314,32.07,74659.62,0.5,0.65739,0.00022,19.2667]
[1779540472349,32.07,74659.33,0.5,0.65733,0.00022,19.26794]
[1779540474973,32.07,74659.33,0.5,0.65733,0.00022,19.26794]
[1779540476471,32.07,74659.33,0.5,0.65733,0.00022,19.26792]
[1779540481411,32.07,74655.26,0.5,0.65644,0.00022,19.28568]
[1779540486447,32.06,74658.35,0.5,0.65712,0.00022,19.27203]
[1779540491483,32.06,74658.97,0.5,0.65726,0.00022,19.26922]
[1779540496518,32.06,74657.63,0.5,0.65697,0.00022,19.27497]
[1779540503567,32.06,74657.84,0.5,0.65703,0.00022,19.27388]
[1779540508602,32.06,74658.06,0.5,0.65708,0.00022,19.27279]
[1779540520686,32.05,74657.87,0.5,0.65708,0.00022,19.269]
[1779540525721,32.05,74655.91,0.5,0.65666,0.00022,19.27742]
[1779540530756,32.05,74656.27,0.5,0.65675,0.00022,19.27568]
[1779540540826,32.05,74657.42,0.5,0.65702,0.00022,19.27032]
[1779540545861,32.05,74658.25,0.5,0.6572,0.00022,19.26653]
[1779540551907,32.04,74659.74,0.5,0.65754,0.00022,19.25982]
[1779540556943,32.04,74658.56,0.5,0.65729,0.00022,19.26486]
[1779540569027,32.04,74660.22,0.5,0.65767,0.00022,19.2572]
[1779540575069,32.04,74662.33,0.5,0.65816,0.00022,19.24348]
[1779540580104,32.04,74662.35,0.5,0.65817,0.00022,19.24328]
[1779540590174,32.03,74662.35,0.5,0.65818,0.00022,19.24306]
[1779540595209,32.03,74662.38,0.5,0.65819,0.00022,19.24281]
[1779540605279,32.03,74662.54,0.5,0.65824,0.00022,19.24186]
[1779540611324,32.03,74662.58,0.5,0.65826,0.00022,19.24155]
[1779540616359,32.03,74658.81,0.5,0.65744,0.00022,19.25804]
[1779540621394,32.03,74657.41,0.5,0.65714,0.00022,19.26402]
[1779540626429,32.02,74657.21,0.5,0.6571,0.00022,19.26471]
[1779540633478,32.02,74656.81,0.5,0.65706,0.00022,19.26188]
[1779540638513,32.02,74656.61,0.5,0.65702,0.00022,19.26259]
[1779540643550,32.02,74654.42,0.5,0.65655,0.00022,19.27201]
[1779540648585,32.02,74654.54,0.5,0.65658,0.00022,19.27131]
[1779540653621,32.01,74654.01,0.5,0.65647,0.00022,19.27348]
[1779540658665,32.01,74651.36,0.5,0.6559,0.00022,19.2849]
[1779540663700,32.01,74652.27,0.5,0.65611,0.00022,19.28076]
[1779540672357,32.01,74652.72,0.5,0.65621,0.00022,19.27868]
[1779540679812,32.01,74652.82,0.5,0.65625,0.00022,19.27794]
[1779540684847,32.0,74654.42,0.5,0.6566,0.00022,19.27085]
[1779540689882,32.0,74654.58,0.5,0.65664,0.00022,19.27006]
[1779540695924,32.0,74654.54,0.5,0.65666,0.00022,19.26584]
[1779540702974,32.0,74654.61,0.5,0.65668,0.00022,19.26544]
[1779540708009,32.0,74654.71,0.5,0.65671,0.00022,19.26493]
[1779540713044,32.0,74655.8,0.5,0.65695,0.00022,19.2601]
[1779540719086,32.0,74655.62,0.5,0.65691,0.00022,19.26083]
[1779540724121,32.0,74654.95,0.5,0.65677,0.00022,19.26372]
[1779540730163,32.0,74654.88,0.5,0.65676,0.00022,19.26393]
[1779540740233,32.0,74654.94,0.5,0.65678,0.00022,19.26351]
[1779540745284,32.0,74654.96,0.5,0.65679,0.00022,19.26335]
[1779540747036,32.0,74654.96,0.5,0.65679,0.00022,19.26335]
[1779540747040,32.0,74654.96,0.5,0.65679,0.00022,19.26335]
[1779540747133,32.0,74654.96,0.5,0.65679,0.00022,19.26332]
[1779540748084,32.0,74654.96,0.5,0.65679,0.00022,19.26332]
[1779540748090,32.0,74654.96,0.5,0.65679,0.00022,19.26332]
[1779540748311,32.0,74654.96,0.5,0.65679,0.00022,19.2633]
[1779540756361,31.99,74654.76,0.5,0.65678,0.00022,19.25977]
[1779540762405,31.99,74654.21,0.5,0.65666,0.00022,19.26209]
[1779540771468,31.99,74654.21,0.5,0.65667,0.00022,19.26195]
[1779540778517,31.99,74654.07,0.5,0.65664,0.00022,19.26245]
[1779540783552,31.99,74654.04,0.5,0.65664,0.00022,19.26249]
[1779540789594,31.99,74654.08,0.5,0.65665,0.00022,19.26222]
[1779540800672,31.99,74654.28,0.5,0.65671,0.00022,19.26116]
[1779540806715,31.99,74654.34,0.5,0.65672,0.00022,19.2608]
[1779540811749,31.98,74654.31,0.5,0.65675,0.00022,19.25656]
[1779540821819,31.98,74654.31,0.5,0.65676,0.00022,19.25642]
[1779540826854,31.98,74654.26,0.5,0.65675,0.00022,19.25657]
[1779540831889,31.98,74654.35,0.5,0.65677,0.00022,19.2561]
[1779540837931,31.98,74654.25,0.5,0.65675,0.00022,19.25646]
[1779540843973,31.98,74654.33,0.5,0.65677,0.00022,19.25602]
[1779540852029,31.98,74654.35,0.5,0.65678,0.00022,19.25581]
[1779540857064,31.98,74653.19,0.5,0.65653,0.00022,19.2608]
[1779540862100,31.98,74653.03,0.5,0.6565,0.00022,19.2614]
[1779540867136,31.97,74652.68,0.5,0.65643,0.00022,19.26282]
[1779540871163,31.97,74658.29,0.5,0.65769,0.00022,19.23381]
[1779540876198,31.97,74659.0,0.5,0.65785,0.00022,19.23067]
[1779540881233,31.97,74658.2,0.5,0.65768,0.00022,19.23419]
[1779540886267,31.97,74661.17,0.5,0.65833,0.00022,19.22105]
[1779540891303,31.97,74660.92,0.5,0.65827,0.00022,19.22216]
[1779540897344,31.97,74661.29,0.5,0.65835,0.00022,19.22051]
[1779540902380,31.97,74660.76,0.5,0.65824,0.00022,19.22283]
[1779540907724,31.97,74660.78,0.5,0.65824,0.00022,19.22274]
[1779540913457,31.97,74660.77,0.5,0.65825,0.00022,19.22271]
[1779540919499,31.97,74660.21,0.5,0.65813,0.00022,19.22513]
[1779540932593,31.97,74660.55,0.5,0.65823,0.00022,19.21917]
[1779540937628,31.97,74660.66,0.5,0.65826,0.00022,19.21863]
[1779540940527,31.97,74660.62,0.5,0.65825,0.00022,19.21878]
[1779540940649,31.97,74662.7,0.5,0.65871,0.00022,19.20956]
[1779540941656,31.97,74667.59,0.5,0.65978,0.00022,19.18778]
[1779540946691,31.97,74668.93,0.5,0.66007,0.00022,19.18184]
[1779540952734,31.97,74669.2,0.5,0.66013,0.00022,19.1807]
[1779540957770,31.97,74670.72,0.5,0.66046,0.00022,19.17395]
[1779540962805,31.97,74670.93,0.5,0.6605,0.00022,19.17307]
[1779540967840,31.97,74670.49,0.5,0.6604,0.00022,19.17508]
[1779540975896,31.97,74671.03,0.5,0.66052,0.00022,19.1727]
[1779540984959,31.97,74672.63,0.5,0.66087,0.00022,19.16562]
[1779540991001,31.97,74672.41,0.5,0.66084,0.00022,19.1624]
[1779540997045,31.98,74672.45,0.5,0.66084,0.00022,19.16233]
[1779541002080,31.98,74672.56,0.5,0.66086,0.00022,19.16193]
[1779541008122,31.98,74672.46,0.5,0.66084,0.00022,19.16249]
[1779541017184,31.98,74672.52,0.5,0.66084,0.00022,19.16239]
[1779541023227,31.98,74672.38,0.5,0.66081,0.00022,19.16313]
[1779541028262,31.98,74672.39,0.5,0.66081,0.00022,19.16318]
[1779541033297,31.98,74674.13,0.5,0.66118,0.00022,19.15544]
[1779541039339,31.98,74675.39,0.5,0.66145,0.00022,19.14991]
[1779541044374,31.99,74675.26,0.5,0.66142,0.00022,19.15063]
[1779541049409,31.99,74675.31,0.5,0.66142,0.00022,19.15054]
[1779541054459,31.99,74675.29,0.5,0.66144,0.00022,19.14646]
[1779541059494,31.99,74675.12,0.5,0.66139,0.00022,19.14737]
[1779541065536,31.99,74675.21,0.5,0.66141,0.00022,19.14713]
[1779541068412,31.99,74675.21,0.5,0.66141,0.00022,19.14713]
[1779541068557,31.99,74674.34,0.5,0.66121,0.00022,19.15114]
[1779541069564,31.99,74671.23,0.5,0.66053,0.00022,19.16513]
[1779541074599,31.99,74670.92,0.5,0.66046,0.00022,19.16659]
[1779541079634,31.99,74671.1,0.5,0.6605,0.00022,19.16585]
[1779541084669,31.99,74670.35,0.5,0.66033,0.00022,19.16926]
[1779541089704,31.99,74669.31,0.5,0.6601,0.00022,19.17394]
[1779541092725,31.99,74663.24,0.5,0.65877,0.00022,19.20095]
[1779541097759,31.99,74662.59,0.5,0.65863,0.00022,19.20371]
[1779541102795,31.99,74662.3,0.5,0.65858,0.00022,19.20487]
[1779541116895,31.99,74662.87,0.5,0.65875,0.00022,19.19767]
[1779541125957,31.99,74662.75,0.5,0.65873,0.00022,19.19798]
[1779541130994,31.98,74662.47,0.5,0.65867,0.00022,19.19913]
[1779541133008,31.98,74656.19,0.5,0.6573,0.00022,19.22683]
[1779541134015,31.98,74651.73,0.5,0.65632,0.00022,19.24635]
[1779541138043,31.98,74648.78,0.5,0.65568,0.00022,19.25904]
[1779541143077,31.98,74648.52,0.5,0.65563,0.00022,19.25995]
[1779541148113,31.98,74649.49,0.5,0.65585,0.00022,19.25552]
[1779541153148,31.98,74650.97,0.5,0.65619,0.00022,19.2489]
[1779541158182,31.97,74650.97,0.5,0.65619,0.00022,19.24878]
[1779541161204,31.97,74654.85,0.5,0.65705,0.00022,19.23172]
[1779541166472,31.97,74654.4,0.5,0.65695,0.00022,19.23365]
[1779541173288,31.97,74654.8,0.5,0.65707,0.00022,19.22752]
[1779541176309,31.97,74658.52,0.5,0.65789,0.00022,19.21111]
[1779541177316,31.97,74667.0,0.5,0.65975,0.00022,19.17347]
[1779541181773,31.97,74669.35,0.5,0.66026,0.00022,19.16307]
[1779541181793,31.97,74669.53,0.5,0.6603,0.00022,19.16231]
[1779541182351,31.97,74678.28,0.5,0.66221,0.00022,19.12295]
[1779541183358,31.97,74682.81,0.5,0.66319,0.00022,19.10246]
[1779541188393,31.98,74683.88,0.5,0.66341,0.00022,19.09804]
[1779541193428,31.98,74683.43,0.5,0.66329,0.00022,19.10054]
[1779541198464,31.99,74683.35,0.5,0.66325,0.00022,19.10131]
[1779541203498,31.99,74682.04,0.5,0.66295,0.00022,19.10768]
[1779541208231,31.99,74682.08,0.5,0.66295,0.00022,19.10772]
[1779541207526,32.0,74691.31,0.5,0.66495,0.00022,19.06562]
[1779541208533,32.0,74696.81,0.5,0.66615,0.00022,19.04034]
[1779541209446,32.0,74696.81,0.5,0.66615,0.00022,19.04034]
[1779541209540,32.0,74699.03,0.5,0.66663,0.00022,19.03014]
[1779541214575,32.0,74699.61,0.5,0.66673,0.00022,19.02791]
[1779541220159,32.0,74700.86,0.5,0.66698,0.00022,19.0225]
[1779541220470,32.0,74701.99,0.5,0.66724,0.00022,19.01713]
[1779541221152,32.0,74701.99,0.5,0.66724,0.00022,19.01713]
[1779541221240,32.0,74711.63,0.5,0.66933,0.00022,18.97176]
[1779541221973,32.0,74711.63,0.5,0.66933,0.00022,18.97176]
[1779541222069,32.0,74711.63,0.5,0.66933,0.00022,18.97176]
[1779541222136,32.0,74731.86,0.5,0.6737,0.00022,18.87527]
[1779541222632,32.0,74735.66,0.5,0.67452,0.00021,18.85692]
[1779541224008,32.0,74739.69,0.5,0.67539,0.00021,18.8372]
[1779541225049,32.0,74739.69,0.5,0.67539,0.00021,18.8372]
[1779541225075,32.0,74739.69,0.5,0.67539,0.00021,18.8372]
[1779541225087,32.0,74739.69,0.5,0.67539,0.00021,18.8372]
[1779541225123,32.0,74742.92,0.5,0.6761,0.00021,18.82125]
[1779541226090,32.0,74742.92,0.5,0.6761,0.00021,18.82125]
[1779541226191,31.99,74767.18,0.5,0.6813,0.00021,18.70088]
[1779541226593,31.99,74767.18,0.5,0.6813,0.00021,18.70088]
[1779541227075,31.99,74767.18,0.5,0.6813,0.00021,18.70088]
[1779541227092,31.99,74767.18,0.5,0.6813,0.00021,18.70088]
[1779541227126,31.99,74781.5,0.5,0.68434,0.00021,18.62861]
[1779541227667,31.98,74775.83,0.5,0.68321,0.00021,18.6555]
[1779541228673,31.97,74771.72,0.5,0.68239,0.00021,18.6749]
[1779541232710,31.89,74774.59,0.5,0.68345,0.00021,18.64562]
[1779541236085,31.84,74774.23,0.5,0.68361,0.00021,18.64169]
[1779541236175,31.8,74775.2,0.5,0.68404,0.00021,18.63117]
[1779541236313,31.8,74775.2,0.5,0.68404,0.00021,18.63117]
[1779541236738,31.8,74774.8,0.5,0.68395,0.00021,18.63322]
[1779541242855,31.71,74777.11,0.5,0.68489,0.00021,18.61024]
[1779541249053,31.58,74778.54,0.5,0.68585,0.00021,18.58623]
[1779541249073,31.58,74778.47,0.5,0.68584,0.00021,18.58637]
[1779541249829,31.58,74782.87,0.5,0.6868,0.00021,18.56325]
[1779541250626,31.58,74782.87,0.5,0.6868,0.00021,18.56325]
[1779541250973,31.58,74782.87,0.5,0.6868,0.00021,18.56325]
[1779541251073,31.56,74784.27,0.5,0.68718,0.00021,18.55386]
[1779541253857,31.55,74789.8,0.5,0.68845,0.00021,18.52249]
[1779541254865,31.55,74793.5,0.5,0.68925,0.00021,18.50281]
[1779541259932,31.54,74795.5,0.5,0.68971,0.00021,18.49153]
[1779541260008,31.54,74800.51,0.5,0.69078,0.00021,18.46473]
[1779541261158,31.54,74800.51,0.5,0.69078,0.00021,18.46473]
[1779541261160,31.5,74807.64,0.5,0.6925,0.00021,18.42152]
[1779541261913,31.5,74816.89,0.5,0.69447,0.00021,18.37167]
[1779541262920,31.5,74822.53,0.5,0.69567,0.00021,18.34077]
[1779541267956,31.49,74822.06,0.5,0.69561,0.00021,18.34221]
[1779541272991,31.49,74822.23,0.5,0.69569,0.00021,18.34033]
[1779541277020,31.48,74824.82,0.5,0.69626,0.00021,18.32546]
[1779541279034,31.45,74827.4,0.5,0.69696,0.00021,18.30743]
[1779541281050,31.44,74838.38,0.5,0.69937,0.00021,18.24443]
[1779541282134,31.44,74838.38,0.5,0.69937,0.00021,18.24443]
[1779541282236,31.42,74842.37,0.5,0.7003,0.00021,18.21993]
[1779541282948,31.42,74842.37,0.5,0.7003,0.00021,18.21993]
[1779541282987,31.42,74842.37,0.5,0.7003,0.00021,18.21993]
[1779541283135,31.42,74842.37,0.5,0.7003,0.00021,18.21993]
[1779541283202,31.42,74843.38,0.5,0.70051,0.00021,18.21415]
[1779541284976,31.42,74845.25,0.5,0.70091,0.00021,18.20373]
[1779541286140,31.42,74845.17,0.5,0.7009,0.00021,18.20403]
[1779541286152,31.42,74845.97,0.5,0.70108,0.00021,18.1993]
[1779541286990,31.42,74845.97,0.5,0.70108,0.00021,18.1993]
[1779541287140,31.42,74845.97,0.5,0.70108,0.00021,18.1993]
[1779541287241,31.42,74845.46,0.5,0.70097,0.00021,18.20202]
[1779541288204,31.42,74845.46,0.5,0.70097,0.00021,18.20202]
[1779541288305,31.42,74842.77,0.5,0.70041,0.00021,18.21688]
[1779541289106,31.42,74840.19,0.5,0.69987,0.00021,18.23123]
[1779541291120,31.42,74837.83,0.5,0.69941,0.00021,18.23955]
[1779541293145,31.41,74813.61,0.5,0.69428,0.00021,18.37216]
[1779541294152,31.41,74808.84,0.5,0.69327,0.00021,18.39787]
[1779541298180,31.41,74813.61,0.5,0.69431,0.00021,18.37143]
[1779541302208,31.39,74811.22,0.5,0.69388,0.00021,18.38242]
[1779541306236,31.39,74819.3,0.5,0.69562,0.00021,18.33775]
[1779541307243,31.39,74826.3,0.5,0.69711,0.00021,18.29939]
[1779541308249,31.39,74829.26,0.5,0.69775,0.00021,18.28291]
[1779541311271,31.38,74829.42,0.5,0.69781,0.00021,18.2812]
[1779541313285,31.37,74825.95,0.5,0.69714,0.00021,18.29856]
[1779541314292,31.37,74820.11,0.5,0.6959,0.00021,18.33048]
[1779541319327,31.31,74820.88,0.5,0.6964,0.00021,18.31735]
[1779541324362,31.29,74819.28,0.5,0.69619,0.00021,18.32247]
[1779541329399,31.27,74819.04,0.5,0.69623,0.00021,18.32146]
[1779541334432,31.25,74817.82,0.5,0.69605,0.00021,18.32586]
[1779541339467,31.25,74819.02,0.5,0.69634,0.00021,18.31847]
[1779541342824,31.25,74816.56,0.5,0.69583,0.00021,18.33152]
[1779541346516,31.23,74813.92,0.5,0.69535,0.00021,18.34387]
[1779541349280,31.23,74813.21,0.5,0.6952,0.00021,18.34759]
[1779541349335,31.23,74810.83,0.5,0.6947,0.00021,18.36029]
[1779541349537,31.23,74808.15,0.5,0.69413,0.00021,18.37493]
[1779541354249,31.22,74806.07,0.5,0.69373,0.00021,18.38135]
[1779541354350,31.22,74805.23,0.5,0.69356,0.00021,18.38564]
[1779541354771,31.22,74801.7,0.5,0.69281,0.00021,18.40482]
[1779541356323,31.22,74796.87,0.5,0.69178,0.00022,18.43074]
[1779541356478,31.22,74796.87,0.5,0.69178,0.00022,18.43074]
[1779541356756,31.22,74796.87,0.5,0.69178,0.00022,18.43074]
[1779541356815,31.22,74795.3,0.5,0.69144,0.00022,18.43921]
[1779541362632,31.21,74800.5,0.5,0.69259,0.00021,18.41032]
[1779541368191,31.21,74800.65,0.5,0.69265,0.00022,18.4088]
[1779541374716,31.2,74800.16,0.5,0.69259,0.00022,18.41009]
[1779541376730,31.2,74802.66,0.5,0.69314,0.00021,18.39615]
[1779541379751,31.19,74805.39,0.5,0.69375,0.00021,18.38077]
[1779541384786,31.19,74805.26,0.5,0.69375,0.00021,18.38065]
[1779541386800,31.19,74808.93,0.5,0.69455,0.00021,18.36027]
[1779541388814,31.18,74816.1,0.5,0.6961,0.00021,18.32062]
[1779541389821,31.18,74819.92,0.5,0.69692,0.00021,18.29942]
[1779541390573,31.18,74819.92,0.5,0.69692,0.00021,18.29942]
[1779541390735,31.18,74819.92,0.5,0.69692,0.00021,18.29942]
[1779541391275,31.18,74819.92,0.5,0.69692,0.00021,18.29942]
[1779541391281,31.18,74829.07,0.5,0.69889,0.00021,18.24827]
[1779541391836,31.18,74840.76,0.5,0.70137,0.00021,18.18273]
[1779541392730,31.18,74840.76,0.5,0.70137,0.00021,18.18273]
[1779541392842,31.18,74842.9,0.5,0.70183,0.00021,18.17057]
[1779541394145,31.18,74842.9,0.5,0.70183,0.00021,18.17057]
[1779541394244,31.18,74843.25,0.5,0.70191,0.00021,18.16852]
[1779541395120,31.18,74843.25,0.5,0.70191,0.00021,18.16852]
[1779541395224,31.18,74843.25,0.5,0.70191,0.00021,18.16852]
[1779541395325,31.18,74846.72,0.5,0.70266,0.00021,18.14856]
[1779541395717,31.18,74846.72,0.5,0.70266,0.00021,18.14856]
[1779541395723,31.18,74846.72,0.5,0.70266,0.00021,18.14856]
[1779541396051,31.18,74846.72,0.5,0.70266,0.00021,18.14856]
[1779541396153,31.18,74848.61,0.5,0.70306,0.00021,18.13784]
[1779541398478,31.18,74849.36,0.5,0.70323,0.00021,18.13323]
[1779541400024,31.18,74849.36,0.5,0.70323,0.00021,18.13305]
[1779541401285,31.17,74850.65,0.5,0.70351,0.00021,18.12554]
[1779541401387,31.17,74853.34,0.5,0.70409,0.00021,18.10994]
[1779541401906,31.17,74849.79,0.5,0.70334,0.00021,18.13015]
[1779541402477,31.17,74849.79,0.5,0.70334,0.00021,18.13015]
[1779541403288,31.17,74849.79,0.5,0.70334,0.00021,18.13015]
[1779541406481,31.17,74848.54,0.5,0.70309,0.00021,18.13677]
[1779541407293,31.17,74848.54,0.5,0.70309,0.00021,18.13677]
[1779541408471,31.17,74847.86,0.5,0.70296,0.00021,18.14038]
[1779541408793,31.17,74847.75,0.5,0.70294,0.00021,18.14101]
[1779541410472,31.17,74847.66,0.5,0.70292,0.00021,18.14139]
[1779541410968,31.17,74848.1,0.5,0.70302,0.00021,18.13865]
[1779541415302,31.16,74848.31,0.5,0.70311,0.00021,18.13261]
[1779541415311,31.16,74848.6,0.5,0.70319,0.00021,18.13065]
[1779541416476,31.16,74848.6,0.5,0.70319,0.00021,18.13065]
[1779541420032,31.16,74842.14,0.5,0.70184,0.00021,18.16668]
[1779541422311,31.16,74841.7,0.5,0.70175,0.00021,18.16902]
[1779541423813,31.15,74843.39,0.5,0.70212,0.00021,18.15915]
[1779541424814,31.15,74843.04,0.5,0.70205,0.00021,18.16098]
[1779541425314,31.15,74843.04,0.5,0.70205,0.00021,18.16098]
[1779541426816,31.15,74843.31,0.5,0.70212,0.00021,18.15915]
[1779541427317,31.15,74843.31,0.5,0.70212,0.00021,18.15915]
[1779541428321,31.15,74843.53,0.5,0.70218,0.00021,18.15761]
[1779541428477,31.15,74843.53,0.5,0.70218,0.00021,18.15761]
[1779541428493,31.15,74844.0,0.5,0.70228,0.00021,18.15481]
[1779541429320,31.15,74844.0,0.5,0.70228,0.00021,18.15481]
[1779541429422,31.15,74843.9,0.5,0.70227,0.00021,18.15523]
[1779541430472,31.15,74843.9,0.5,0.70227,0.00021,18.15523]
[1779541432825,31.15,74843.74,0.5,0.70224,0.00021,18.15599]
[1779541433324,31.15,74843.74,0.5,0.70224,0.00021,18.15599]
[1779541433825,31.14,74843.42,0.5,0.70218,0.00021,18.15737]
[1779541434938,31.14,74843.98,0.5,0.7023,0.00021,18.1542]
[1779541435138,31.14,74848.68,0.5,0.7033,0.00021,18.12738]
[1779541436145,31.14,74852.75,0.5,0.70417,0.00021,18.10397]
[1779541437153,31.14,74860.74,0.5,0.70587,0.00021,18.05801]
[1779541438040,31.14,74860.74,0.5,0.70587,0.00021,18.05801]
[1779541438227,31.14,74860.74,0.5,0.70587,0.00021,18.05801]
[1779541438822,31.14,74864.3,0.5,0.70663,0.00021,18.03731]
[1779541438976,31.14,74864.3,0.5,0.70663,0.00021,18.03731]
[1779541439912,31.14,74864.18,0.5,0.70661,0.00021,18.03786]
[1779541439975,31.14,74864.18,0.5,0.70661,0.00021,18.03786]
[1779541442063,31.14,74866.67,0.5,0.70714,0.00021,18.02324]
[1779541442223,31.14,74866.67,0.5,0.70714,0.00021,18.02324]
[1779541442476,31.14,74866.67,0.5,0.70714,0.00021,18.02324]
[1779541442484,31.14,74866.48,0.5,0.70711,0.00021,18.02411]
[1779541443496,31.14,74866.48,0.5,0.70711,0.00021,18.02411]
[1779541443721,31.14,74867.44,0.5,0.70731,0.00021,18.01857]
[1779541445201,31.14,74867.44,0.5,0.70732,0.00021,18.01845]
[1779541445222,31.14,74867.44,0.5,0.70732,0.00021,18.01845]
[1779541447239,31.13,74867.35,0.5,0.7073,0.00021,18.01876]
[1779541448471,31.13,74866.82,0.5,0.7072,0.00021,18.0216]
[1779541449246,31.13,74867.17,0.5,0.70727,0.00021,18.01958]
[1779541449471,31.13,74867.17,0.5,0.70727,0.00021,18.01958]
[1779541451104,31.13,74867.0,0.5,0.70725,0.00021,18.02034]
[1779541451222,31.13,74867.0,0.5,0.70725,0.00021,18.02034]
[1779541452985,31.13,74865.85,0.5,0.70701,0.00021,18.02677]
[1779541454477,31.13,74865.29,0.5,0.7069,0.00021,18.02989]
[1779541454847,31.13,74865.16,0.5,0.70687,0.00021,18.03053]
[1779541454979,31.13,74865.16,0.5,0.70687,0.00021,18.03053]
[1779541456731,31.13,74866.02,0.5,0.70706,0.00021,18.02533]
[1779541456975,31.13,74866.02,0.5,0.70706,0.00021,18.02533]
[1779541458594,31.13,74867.93,0.5,0.70747,0.00021,18.01406]
[1779541459274,31.13,74867.93,0.5,0.70747,0.00021,18.01406]
[1779541459472,31.13,74867.93,0.5,0.70747,0.00021,18.01406]
[1779541459306,31.12,74868.5,0.5,0.7076,0.00021,18.01056]
[1779541460471,31.12,74868.5,0.5,0.7076,0.00021,18.01056]
[1779541460605,31.12,74868.54,0.5,0.70761,0.00021,18.01023]
[1779541460721,31.12,74868.54,0.5,0.70761,0.00021,18.01023]
[1779541462623,31.12,74868.98,0.5,0.70771,0.00021,18.0075]
[1779541462721,31.12,74868.98,0.5,0.70771,0.00021,18.0075]
[1779541467137,31.12,74866.37,0.5,0.70717,0.00021,18.02223]
[1779541467340,31.12,74866.37,0.5,0.70717,0.00021,18.02223]
[1779541467476,31.12,74866.37,0.5,0.70717,0.00021,18.02223]
[1779541468771,31.12,74865.13,0.5,0.70692,0.00021,18.02917]
[1779541468973,31.12,74865.13,0.5,0.70692,0.00021,18.02917]
[1779541469158,31.12,74865.13,0.5,0.70692,0.00021,18.02917]
[1779541469223,31.12,74865.13,0.5,0.70692,0.00021,18.02917]
[1779541469376,31.12,74865.48,0.5,0.707,0.00021,18.02703]
[1779541471192,31.12,74864.95,0.5,0.70689,0.00021,18.02998]
[1779541471221,31.12,74864.95,0.5,0.70689,0.00021,18.02998]
[1779541473222,31.12,74864.16,0.5,0.70677,0.00021,18.02982]
[1779541473477,31.12,74864.16,0.5,0.70677,0.00021,18.02982]
[1779541475161,31.11,74865.23,0.5,0.707,0.00021,18.02341]
[1779541475227,31.11,74865.23,0.5,0.707,0.00021,18.02341]
[1779541475246,31.11,74865.23,0.5,0.707,0.00021,18.02341]
[1779541476474,31.11,74865.23,0.5,0.707,0.00021,18.02341]
[1779541476425,31.11,74864.86,0.5,0.70693,0.00021,18.02533]
[1779541477093,31.11,74864.86,0.5,0.70693,0.00021,18.02533]
[1779541477222,31.11,74864.86,0.5,0.70693,0.00021,18.02533]
[1779541478963,31.11,74865.23,0.5,0.70702,0.00021,18.02296]
[1779541478979,31.11,74865.23,0.5,0.70702,0.00021,18.02296]
[1779541479446,31.11,74869.35,0.5,0.70789,0.00021,17.99896]
[1779541480224,31.11,74869.35,0.5,0.70789,0.00021,17.99896]
[1779541480485,31.11,74869.35,0.5,0.70789,0.00021,17.99896]
[1779541480453,31.11,74869.53,0.5,0.70793,0.00021,17.99779]
[1779541481001,31.11,74869.53,0.5,0.70793,0.00021,17.99779]
[1779541482473,31.11,74869.4,0.5,0.70791,0.00021,17.99842]
[1779541482505,31.11,74877.31,0.5,0.70958,0.00021,17.95222]
[1779541483009,31.11,74877.31,0.5,0.70958,0.00021,17.95222]
[1779541483222,31.11,74877.31,0.5,0.70958,0.00021,17.95222]
[1779541485185,31.11,74881.66,0.5,0.7105,0.00021,17.92649]
[1779541485229,31.11,74881.66,0.5,0.7105,0.00021,17.92649]
[1779541485979,31.11,74882.05,0.5,0.71059,0.00021,17.92408]
[1779541486224,31.11,74882.05,0.5,0.71059,0.00021,17.92408]
[1779541486495,31.11,74882.38,0.5,0.71066,0.00021,17.92205]
[1779541487369,31.11,74882.38,0.5,0.71066,0.00021,17.92205]
[1779541487516,31.11,74888.12,0.5,0.71187,0.00021,17.8882]
[1779541488490,31.11,74888.12,0.5,0.71187,0.00021,17.8882]
[1779541489556,31.1,74888.96,0.5,0.71205,0.00021,17.88314]
[1779541489722,31.1,74885.06,0.5,0.71123,0.00021,17.90599]
[1779541490530,31.1,74875.05,0.5,0.70913,0.00021,17.96459]
[1779541491555,31.1,74875.05,0.5,0.70913,0.00021,17.96459]
[1779541491724,31.1,74874.05,0.5,0.70892,0.00021,17.97035]
[1779541493736,31.1,74873.94,0.5,0.70891,0.00021,17.97085]
[1779541494480,31.1,74873.94,0.5,0.70891,0.00021,17.97085]
[1779541495898,31.1,74873.56,0.5,0.70883,0.00021,17.97292]
[1779541495984,31.1,74873.56,0.5,0.70883,0.00021,17.97292]
[1779541497003,31.1,74874.97,0.5,0.70913,0.00021,17.96463]
[1779541497230,31.1,74874.97,0.5,0.70913,0.00021,17.96463]
[1779541497579,31.1,74874.24,0.5,0.70898,0.00021,17.96882]
[1779541498089,31.1,74874.24,0.5,0.70898,0.00021,17.96882]
[1779541498222,31.1,74874.24,0.5,0.70898,0.00021,17.96882]
[1779541500249,31.1,74874.82,0.5,0.7091,0.00021,17.96537]
[1779541500473,31.1,74874.82,0.5,0.7091,0.00021,17.96537]
[1779541502426,31.1,74874.69,0.5,0.70908,0.00021,17.966]
[1779541502472,31.1,74874.69,0.5,0.70908,0.00021,17.966]
[1779541503409,31.1,74873.59,0.5,0.70885,0.00021,17.97232]
[1779541503510,31.1,74866.9,0.5,0.70744,0.00021,18.01122]
[1779541504413,31.1,74866.9,0.5,0.70744,0.00021,18.01122]
[1779541504455,31.1,74866.9,0.5,0.70744,0.00021,18.01122]
[1779541504471,31.1,74866.9,0.5,0.70744,0.00021,18.01122]
[1779541504514,31.1,74849.91,0.5,0.70385,0.00021,18.10891]
[1779541504642,31.1,74845.95,0.5,0.70301,0.00021,18.13148]
[1779541505912,31.1,74845.95,0.5,0.70301,0.00021,18.13148]
[1779541506480,31.1,74845.95,0.5,0.70301,0.00021,18.13148]
[1779541506481,31.1,74847.02,0.5,0.70324,0.00021,18.12528]
[1779541506913,31.1,74847.02,0.5,0.70324,0.00021,18.12528]
[1779541508474,31.1,74846.39,0.5,0.70311,0.00021,18.12887]
[1779541508574,31.1,74847.09,0.5,0.70326,0.00021,18.12484]
[1779541508649,31.1,74847.09,0.5,0.70326,0.00021,18.12484]
[1779541510418,31.1,74846.3,0.5,0.70309,0.00021,18.12933]
[1779541510557,31.1,74846.61,0.5,0.70316,0.00021,18.12752]
[1779541511472,31.1,74846.61,0.5,0.70316,0.00021,18.12752]
[1779541511691,31.1,74841.79,0.5,0.70213,0.00021,18.15487]
[1779541519748,31.1,74841.93,0.5,0.70218,0.00021,18.15361]
[1779541526795,31.09,74841.85,0.5,0.70217,0.00021,18.15372]
[1779541528810,31.09,74837.43,0.5,0.70124,0.00021,18.17864]
[1779541530824,31.09,74834.95,0.5,0.70071,0.00021,18.19251]
[1779541535859,31.09,74834.81,0.5,0.70073,0.00021,18.18854]
[1779541538881,31.09,74837.92,0.5,0.7014,0.00021,18.17079]
[1779541543915,31.09,74839.03,0.5,0.70164,0.00021,18.16429]
[1779541545929,31.09,74835.15,0.5,0.70082,0.00021,18.18615]
[1779541548950,31.09,74832.45,0.5,0.70024,0.00021,18.20138]
[1779541553985,31.09,74836.16,0.5,0.70104,0.00021,18.18039]
[1779541559020,31.09,74837.65,0.5,0.70136,0.00021,18.1718]
[1779541562987,31.08,74837.91,0.5,0.70142,0.00021,18.17021]
[1779541563392,31.08,74837.91,0.5,0.70142,0.00021,18.17021]
[1779541563418,31.08,74840.04,0.5,0.70188,0.00021,18.15798]
[1779541564601,31.08,74840.04,0.5,0.70188,0.00021,18.15798]
[1779541564724,31.08,74842.73,0.5,0.70245,0.00021,18.14266]
[1779541566699,31.08,74843.95,0.5,0.70272,0.00021,18.13558]
[1779541566721,31.08,74843.95,0.5,0.70272,0.00021,18.13558]
[1779541571107,31.08,74851.06,0.5,0.70424,0.00021,18.09469]
[1779541571953,31.08,74851.06,0.5,0.70424,0.00021,18.09469]
[1779541571974,31.08,74851.06,0.5,0.70424,0.00021,18.09469]
[1779541572463,31.08,74851.06,0.5,0.70424,0.00021,18.09469]
[1779541572481,31.08,74851.06,0.5,0.70424,0.00021,18.09469]
[1779541573975,31.08,74853.3,0.5,0.70472,0.00021,18.08165]
[1779541574222,31.08,74853.3,0.5,0.70472,0.00021,18.08165]
[1779541574473,31.08,74853.3,0.5,0.70472,0.00021,18.08165]
[1779541574562,31.08,74853.47,0.5,0.70477,0.00021,18.08048]
[1779541576217,31.08,74854.68,0.5,0.70502,0.00021,18.07354]
[1779541576221,31.08,74854.68,0.5,0.70502,0.00021,18.07354]
[1779541578091,31.08,74855.61,0.5,0.70523,0.00021,18.06801]
[1779541578472,31.08,74855.61,0.5,0.70523,0.00021,18.06801]
[1779541579163,31.08,74868.15,0.5,0.70788,0.00021,17.99543]
[1779541579945,31.08,74868.15,0.5,0.70788,0.00021,17.99543]
[1779541579971,31.08,74868.15,0.5,0.70788,0.00021,17.99543]
[1779541581813,31.07,74869.51,0.5,0.70817,0.00021,17.98736]
[1779541582112,31.07,74869.51,0.5,0.70817,0.00021,17.98736]
[1779541582225,31.07,74869.51,0.5,0.70817,0.00021,17.98736]
[1779541583551,31.07,74872.59,0.5,0.70883,0.00021,17.96935]
[1779541583653,31.07,74872.71,0.5,0.70886,0.00021,17.96852]
[1779541583724,31.07,74872.71,0.5,0.70886,0.00021,17.96852]
[1779541583850,31.07,74872.71,0.5,0.70886,0.00021,17.96852]
[1779541583971,31.07,74872.71,0.5,0.70886,0.00021,17.96852]
[1779541585851,31.07,74876.73,0.5,0.7097,0.00021,17.94499]
[1779541587872,31.07,74876.59,0.5,0.70968,0.00021,17.94576]
[1779541587985,31.07,74876.59,0.5,0.70968,0.00021,17.94576]
[1779541589892,31.07,74876.97,0.5,0.70976,0.00021,17.94346]
[1779541589976,31.07,74876.97,0.5,0.70976,0.00021,17.94346]
[1779541594274,31.07,74878.64,0.5,0.71015,0.00021,17.92889]
[1779541594478,31.07,74878.64,0.5,0.71015,0.00021,17.92889]
[1779541594656,31.07,74878.64,0.5,0.71015,0.00021,17.92889]
[1779541594680,31.07,74878.64,0.5,0.71017,0.00021,17.92859]
[1779541594721,31.07,74878.64,0.5,0.71017,0.00021,17.92859]
[1779541596515,31.07,74878.64,0.5,0.71017,0.00021,17.92859]
[1779541598471,31.07,74884.66,0.5,0.71144,0.00021,17.89291]
[1779541598505,31.07,74890.5,0.5,0.71267,0.00021,17.85816]
[1779541598690,31.07,74890.5,0.5,0.71267,0.00021,17.85816]
[1779541598721,31.07,74890.5,0.5,0.71267,0.00021,17.85816]
[1779541600852,31.06,74892.43,0.5,0.71308,0.00021,17.84662]
[1779541600975,31.06,74892.43,0.5,0.71308,0.00021,17.84662]
[1779541603036,31.06,74892.28,0.5,0.71306,0.00021,17.84731]
[1779541603077,31.06,74892.28,0.5,0.71306,0.00021,17.84731]
[1779541603224,31.06,74892.28,0.5,0.71306,0.00021,17.84731]
[1779541603341,31.06,74892.49,0.5,0.7131,0.00021,17.84597]
[1779541605063,31.06,74892.49,0.5,0.7131,0.00021,17.84597]
[1779541606475,31.06,74892.49,0.5,0.71311,0.00021,17.84578]
[1779541607079,31.06,74892.79,0.5,0.71318,0.00021,17.84382]
[1779541607221,31.06,74892.79,0.5,0.71318,0.00021,17.84382]
[1779541609092,31.06,74892.87,0.5,0.7132,0.00021,17.84335]
[1779541609221,31.06,74892.87,0.5,0.7132,0.00021,17.84335]
[1779541610391,31.06,74904.46,0.5,0.71562,0.00021,17.77402]
[1779541611088,31.06,74904.46,0.5,0.71562,0.00021,17.77402]
[1779541611222,31.06,74904.46,0.5,0.71562,0.00021,17.77402]
[1779541611397,31.06,74911.78,0.5,0.71715,0.00021,17.73]
[1779541612413,31.06,74912.23,0.5,0.71725,0.00021,17.72712]
[1779541613138,31.06,74912.23,0.5,0.71725,0.00021,17.72712]
[1779541614480,31.06,74908.34,0.5,0.71645,0.00021,17.75038]
[1779541615145,31.06,74908.25,0.5,0.71643,0.00021,17.75091]
[1779541615223,31.06,74908.25,0.5,0.71643,0.00021,17.75091]
[1779541617172,31.06,74908.82,0.5,0.71655,0.00021,17.74748]
[1779541617250,31.06,74908.82,0.5,0.71655,0.00021,17.74748]
[1779541619171,31.06,74909.73,0.5,0.71674,0.00021,17.74191]
[1779541619227,31.06,74909.73,0.5,0.71674,0.00021,17.74191]
[1779541619424,31.06,74909.73,0.5,0.71674,0.00021,17.74191]
[1779541619475,31.06,74909.73,0.5,0.71674,0.00021,17.74191]
[1779541619477,31.06,74909.77,0.5,0.71675,0.00021,17.74167]
[1779541621221,31.06,74909.52,0.5,0.7167,0.00021,17.74312]
[1779541622472,31.06,74909.33,0.5,0.71666,0.00021,17.74424]
[1779541623219,31.06,74909.33,0.5,0.71666,0.00021,17.74421]
[1779541623471,31.06,74909.33,0.5,0.71666,0.00021,17.74421]
[1779541625239,31.06,74909.51,0.5,0.7167,0.00021,17.74308]
[1779541625475,31.06,74909.51,0.5,0.7167,0.00021,17.74308]
[1779541627261,31.05,74909.83,0.5,0.71677,0.00021,17.74101]
[1779541627474,31.05,74909.83,0.5,0.71677,0.00021,17.74101]
[1779541629299,31.05,74909.94,0.5,0.7168,0.00021,17.7402]
[1779541630182,31.05,74909.94,0.5,0.7168,0.00021,17.7402]
[1779541630228,31.05,74909.94,0.5,0.7168,0.00021,17.7402]
[1779541630472,31.05,74909.94,0.5,0.7168,0.00021,17.7402]
[1779541630543,31.05,74909.61,0.5,0.71673,0.00021,17.74204]
[1779541631150,31.05,74909.61,0.5,0.71673,0.00021,17.74204]
[1779541631222,31.05,74909.61,0.5,0.71673,0.00021,17.74204]
[1779541633038,31.05,74909.96,0.5,0.71681,0.00021,17.7398]
[1779541633225,31.05,74909.96,0.5,0.71681,0.00021,17.7398]
[1779541634897,31.05,74909.96,0.5,0.71681,0.00021,17.73968]
[1779541634972,31.05,74909.96,0.5,0.71681,0.00021,17.73968]
[1779541636753,31.05,74910.19,0.5,0.71687,0.00021,17.73817]
[1779541637957,31.05,74910.0,0.5,0.71683,0.00021,17.73925]
[1779541637976,31.05,74910.0,0.5,0.71683,0.00021,17.73925]
[1779541638474,31.05,74910.0,0.5,0.71683,0.00021,17.73925]
[1779541638623,31.05,74910.0,0.5,0.71683,0.00021,17.73925]
[1779541638627,31.05,74913.67,0.5,0.71759,0.00021,17.71709]
[1779541638734,31.05,74913.67,0.5,0.71759,0.00021,17.71709]
[1779541639606,31.05,74921.25,0.5,0.71917,0.00021,17.6711]
[1779541640508,31.05,74921.25,0.5,0.71917,0.00021,17.6711]
[1779541640724,31.05,74921.25,0.5,0.71917,0.00021,17.6711]
[1779541641555,31.05,74921.8,0.5,0.71929,0.00021,17.66769]
[1779541641620,31.05,74922.12,0.5,0.71936,0.00021,17.66568]
[1779541642364,31.05,74922.12,0.5,0.71936,0.00021,17.66568]
[1779541642476,31.05,74922.12,0.5,0.71936,0.00021,17.66568]
[1779541643734,31.05,74918.53,0.5,0.71862,0.00021,17.68726]
[1779541644390,31.05,74918.53,0.5,0.71862,0.00021,17.68726]
[1779541647741,31.05,74913.09,0.5,0.7175,0.00021,17.71988]
[1779541648421,31.05,74913.09,0.5,0.7175,0.00021,17.71988]
[1779541648472,31.05,74913.09,0.5,0.7175,0.00021,17.71988]
[1779541648669,31.05,74908.82,0.5,0.71661,0.00021,17.74552]
[1779541650587,31.05,74906.07,0.5,0.71604,0.00021,17.762]
[1779541650722,31.05,74906.07,0.5,0.71604,0.00021,17.762]
[1779541651690,31.05,74901.9,0.5,0.71521,0.00021,17.78232]
[1779541652763,31.05,74903.29,0.5,0.7155,0.00021,17.77392]
[1779541652971,31.05,74903.29,0.5,0.7155,0.00021,17.77392]
[1779541654932,31.04,74904.84,0.5,0.71583,0.00021,17.7645]
[1779541655726,31.04,74904.84,0.5,0.71583,0.00021,17.7645]
[1779541655734,31.04,74880.52,0.5,0.71074,0.00021,17.90896]
[1779541656742,31.04,74875.59,0.5,0.7097,0.00021,17.9379]
[1779541659459,31.04,74874.12,0.5,0.70939,0.00021,17.94649]
[1779541659471,31.04,74874.12,0.5,0.70939,0.00021,17.94649]
[1779541661045,31.04,74873.66,0.5,0.70929,0.00021,17.94914]
[1779541661224,31.04,74873.66,0.5,0.70929,0.00021,17.94914]
[1779541661371,31.04,74873.66,0.5,0.70929,0.00021,17.94914]
[1779541661471,31.04,74873.66,0.5,0.70929,0.00021,17.94914]
[1779541661573,31.04,74873.76,0.5,0.70932,0.00021,17.94851]
[1779541663237,31.04,74873.05,0.5,0.70917,0.00021,17.95266]
[1779541663471,31.04,74873.05,0.5,0.70917,0.00021,17.95266]
[1779541665098,31.04,74872.95,0.5,0.70915,0.00021,17.95323]
[1779541665727,31.04,74872.95,0.5,0.70915,0.00021,17.95323]
[1779541666957,31.04,74872.8,0.5,0.70911,0.00021,17.9541]
[1779541666971,31.04,74872.8,0.5,0.70911,0.00021,17.9541]
[1779541668827,31.04,74873.9,0.5,0.70935,0.00021,17.94765]
[1779541668972,31.04,74873.9,0.5,0.70935,0.00021,17.94765]
[1779541669835,31.04,74868.4,0.5,0.70819,0.00021,17.97977]
[1779541670832,31.04,74868.4,0.5,0.70819,0.00021,17.97977]
[1779541670974,31.04,74868.4,0.5,0.70819,0.00021,17.97977]
[1779541673021,31.04,74867.73,0.5,0.70805,0.00021,17.98362]
[1779541673722,31.04,74867.73,0.5,0.70805,0.00021,17.98362]
[1779541674068,31.04,74867.64,0.5,0.70803,0.00021,17.98412]
[1779541674221,31.04,74867.64,0.5,0.70803,0.00021,17.98412]
[1779541674322,31.04,74867.71,0.5,0.70804,0.00021,17.98368]
[1779541675192,31.04,74867.71,0.5,0.70804,0.00021,17.98368]
[1779541675223,31.04,74867.71,0.5,0.70804,0.00021,17.98368]
[1779541677505,31.04,74864.88,0.5,0.70745,0.00021,18.00008]
[1779541677727,31.04,74864.88,0.5,0.70745,0.00021,18.00008]
[1779541679835,31.04,74866.07,0.5,0.7077,0.00021,17.99306]
[1779541679972,31.04,74866.07,0.5,0.7077,0.00021,17.99306]
[1779541681526,31.04,74866.07,0.5,0.7077,0.00021,17.99304]
[1779541681729,31.04,74866.07,0.5,0.7077,0.00021,17.99304]
[1779541682160,31.04,74869.33,0.5,0.70839,0.00021,17.97401]
[1779541682222,31.04,74869.33,0.5,0.70839,0.00021,17.97401]
[1779541682232,31.04,74876.45,0.5,0.7099,0.00021,17.93241]
[1779541684492,31.04,74879.39,0.5,0.71051,0.00021,17.91518]
[1779541684721,31.04,74879.39,0.5,0.71051,0.00021,17.91518]
[1779541684502,31.04,74887.49,0.5,0.71222,0.00021,17.8674]
[1779541685686,31.04,74887.49,0.5,0.71222,0.00021,17.8674]
[1779541685727,31.04,74887.49,0.5,0.71222,0.00021,17.8674]
[1779541685718,31.04,74892.48,0.5,0.71326,0.00021,17.83787]
[1779541686799,31.04,74892.85,0.5,0.71334,0.00021,17.83567]
[1779541686981,31.04,74892.85,0.5,0.71334,0.00021,17.83567]
[1779541687460,31.04,74892.85,0.5,0.71334,0.00021,17.83567]
[1779541687475,31.04,74892.85,0.5,0.71334,0.00021,17.83567]
[1779541687478,31.04,74897.19,0.5,0.71425,0.00021,17.80985]
[1779541688965,31.04,74900.68,0.5,0.71497,0.00021,17.78904]
[1779541688972,31.04,74900.68,0.5,0.71497,0.00021,17.78904]
[1779541691140,31.04,74901.72,0.5,0.71519,0.00021,17.78289]
[1779541691733,31.04,74901.72,0.5,0.71519,0.00021,17.78289]
[1779541695208,31.04,74906.37,0.5,0.71616,0.00021,17.75504]
[1779541695222,31.04,74906.37,0.5,0.71616,0.00021,17.75504]
[1779541695310,31.04,74906.49,0.5,0.71618,0.00021,17.75432]
[1779541697396,31.04,74907.25,0.5,0.71634,0.00021,17.74977]
[1779541697472,31.04,74907.25,0.5,0.71634,0.00021,17.74977]
[1779541699721,31.04,74907.32,0.5,0.71636,0.00021,17.74936]
[1779541699972,31.04,74907.32,0.5,0.71636,0.00021,17.74936]
[1779541701878,31.04,74906.2,0.5,0.71612,0.00021,17.75611]
[1779541704065,31.04,74906.21,0.5,0.71612,0.00021,17.75609]
[1779541704222,31.04,74906.21,0.5,0.71612,0.00021,17.75609]
[1779541706240,31.04,74906.21,0.5,0.71612,0.00021,17.75613]
[1779541706473,31.04,74906.21,0.5,0.71612,0.00021,17.75613]
[1779541708419,31.04,74902.93,0.5,0.71544,0.00021,17.77585]
[1779541709575,31.04,74902.92,0.5,0.71543,0.00021,17.77592]
[1779541709723,31.04,74902.92,0.5,0.71543,0.00021,17.77592]
[1779541710458,31.04,74901.72,0.5,0.71518,0.00021,17.78312]
[1779541710474,31.04,74901.72,0.5,0.71518,0.00021,17.78312]
[1779541710556,31.04,74901.72,0.5,0.71518,0.00021,17.78312]
[1779541710725,31.04,74901.72,0.5,0.71518,0.00021,17.78312]
[1779541710658,31.04,74901.32,0.5,0.7151,0.00021,17.78551]
[1779541712724,31.04,74901.32,0.5,0.7151,0.00021,17.78551]
[1779541714906,31.04,74901.21,0.5,0.71511,0.00021,17.78164]
[1779541714971,31.04,74901.21,0.5,0.71511,0.00021,17.78164]
[1779541717061,31.04,74896.75,0.5,0.71418,0.00021,17.80827]
[1779541717177,31.04,74896.75,0.5,0.71418,0.00021,17.80827]
[1779541717224,31.04,74896.75,0.5,0.71418,0.00021,17.80827]
[1779541717278,31.04,74895.33,0.5,0.71388,0.00021,17.81673]
[1779541719228,31.04,74894.74,0.5,0.71376,0.00021,17.82023]
[1779541719574,31.04,74894.74,0.5,0.71376,0.00021,17.82023]
[1779541719727,31.04,74894.74,0.5,0.71376,0.00021,17.82023]
[1779541722200,31.04,74887.84,0.5,0.71231,0.00021,17.86113]
[1779541723684,31.04,74887.84,0.5,0.71231,0.00021,17.86113]
[1779541723732,31.04,74887.84,0.5,0.71231,0.00021,17.86113]
[1779541723785,31.04,74887.48,0.5,0.71224,0.00021,17.86331]
[1779541723929,31.04,74887.48,0.5,0.71224,0.00021,17.86331]
[1779541723973,31.04,74887.48,0.5,0.71224,0.00021,17.86331]
[1779541726080,31.04,74883.75,0.5,0.71145,0.00021,17.88536]
[1779541726221,31.04,74883.75,0.5,0.71145,0.00021,17.88536]
[1779541731264,31.04,74884.31,0.5,0.71157,0.00021,17.88214]
[1779541732096,31.04,74884.31,0.5,0.71157,0.00021,17.88214]
[1779541732225,31.04,74884.31,0.5,0.71157,0.00021,17.88214]
[1779541732271,31.04,74892.74,0.5,0.71334,0.00021,17.83217]
[1779541733560,31.04,74892.74,0.5,0.71334,0.00021,17.83217]
[1779541733724,31.04,74892.74,0.5,0.71334,0.00021,17.83217]
[1779541733766,31.04,74894.52,0.5,0.71371,0.00021,17.82157]
[1779541738836,31.04,74894.45,0.5,0.7137,0.00021,17.82188]
[1779541738976,31.04,74894.45,0.5,0.7137,0.00021,17.82188]
[1779541741481,31.04,74891.02,0.5,0.71299,0.00021,17.84213]
[1779541741731,31.04,74891.02,0.5,0.71299,0.00021,17.84213]
[1779541741740,31.04,74879.3,0.5,0.71053,0.00021,17.91121]
[1779541742123,31.04,74879.3,0.5,0.71053,0.00021,17.91121]
[1779541742224,31.04,74879.3,0.5,0.71053,0.00021,17.91121]
[1779541742341,31.04,74879.23,0.5,0.71051,0.00021,17.91163]
[1779541747376,31.04,74877.61,0.5,0.71018,0.00021,17.92092]
[1779541748110,31.04,74877.61,0.5,0.71018,0.00021,17.92092]
[1779541748225,31.04,74877.61,0.5,0.71018,0.00021,17.92092]
[1779541753418,31.04,74877.42,0.5,0.71015,0.00021,17.92171]
[1779541754764,31.04,74877.42,0.5,0.71015,0.00021,17.92171]
[1779541754827,31.04,74881.69,0.5,0.71105,0.00021,17.89654]
[1779541754975,31.04,74881.69,0.5,0.71105,0.00021,17.89654]
[1779541756306,31.04,74881.88,0.5,0.71109,0.00021,17.89542]
[1779541756480,31.04,74881.88,0.5,0.71109,0.00021,17.89542]
[1779541756557,31.04,74881.96,0.5,0.71111,0.00021,17.89492]
[1779541757578,31.04,74881.96,0.5,0.71111,0.00021,17.89492]
[1779541757728,31.04,74881.96,0.5,0.71111,0.00021,17.89492]
[1779541757787,31.04,74891.83,0.5,0.71319,0.00021,17.83647]
[1779541758452,31.04,74895.67,0.5,0.71399,0.00021,17.81364]
[1779541759460,31.04,74894.78,0.5,0.7138,0.00021,17.81889]
[1779541760407,31.04,74894.78,0.5,0.7138,0.00021,17.81889]
[1779541760477,31.04,74894.78,0.5,0.7138,0.00021,17.81889]
[1779541760508,31.04,74893.46,0.5,0.71353,0.00021,17.82672]
[1779541761474,31.04,74891.98,0.5,0.71322,0.00021,17.83549]
[1779541764495,31.04,74892.54,0.5,0.71334,0.00021,17.83204]
[1779541765710,31.04,74892.54,0.5,0.71334,0.00021,17.83204]
[1779541765755,31.04,74893.08,0.5,0.71346,0.00021,17.82874]
[1779541766509,31.04,74895.21,0.5,0.7139,0.00021,17.81608]
[1779541767516,31.04,74895.59,0.5,0.71398,0.00021,17.8138]
[1779541770537,31.04,74892.84,0.5,0.71341,0.00021,17.83007]
[1779541771544,31.04,74893.56,0.5,0.7136,0.00021,17.82123]
[1779541772552,31.04,74893.12,0.5,0.71351,0.00021,17.82382]
[1779541777587,31.03,74892.25,0.5,0.71333,0.00021,17.82882]
[1779541778595,31.03,74886.92,0.5,0.71221,0.00021,17.86036]
[1779541779601,31.03,74882.79,0.5,0.71135,0.00021,17.8848]
[1779541783629,31.03,74883.0,0.5,0.71139,0.00021,17.88347]
[1779541791685,31.03,74882.6,0.5,0.71132,0.00021,17.88561]
[1779541796719,31.03,74882.46,0.5,0.71129,0.00021,17.88635]
[1779541803769,31.03,74882.74,0.5,0.71135,0.00021,17.88455]
[1779541810818,31.03,74882.53,0.5,0.71132,0.00021,17.88562]
[1779541814846,31.03,74881.76,0.5,0.71116,0.00021,17.89005]
[1779541820888,31.03,74882.04,0.5,0.71122,0.00021,17.88822]
[1779541822902,31.03,74879.9,0.5,0.71077,0.00021,17.90077]
[1779541823909,31.03,74877.2,0.5,0.71021,0.00021,17.9166]
[1779541827937,31.03,74878.72,0.5,0.71053,0.00021,17.90745]
[1779541832972,31.03,74878.82,0.5,0.7106,0.00021,17.90209]
[1779541838007,31.02,74879.19,0.5,0.71069,0.00021,17.89963]
[1779541843046,31.02,74877.87,0.5,0.71042,0.00021,17.90713]
[1779541844057,31.02,74876.36,0.5,0.7101,0.00021,17.91594]
[1779541849092,31.02,74876.77,0.5,0.7102,0.00021,17.91322]
[1779541854127,31.02,74876.82,0.5,0.71022,0.00021,17.91259]
[1779541859162,31.02,74876.71,0.5,0.71021,0.00021,17.91288]
[1779541860169,31.02,74875.83,0.5,0.71003,0.00021,17.91797]
[1779541863190,31.01,74874.55,0.5,0.70977,0.00021,17.92523]
[1779541866211,31.01,74873.39,0.5,0.70953,0.00021,17.93176]
[1779541872253,31.01,74872.47,0.5,0.70936,0.00021,17.93658]
[1779541877288,31.01,74872.99,0.5,0.70948,0.00021,17.93303]
[1779541878295,31.01,74869.63,0.5,0.70878,0.00021,17.95261]
[1779541879302,31.01,74868.51,0.5,0.70854,0.00021,17.95906]
[1779541885345,31.0,74868.49,0.5,0.70856,0.00021,17.95858]
[1779541886352,31.0,74871.52,0.5,0.7092,0.00021,17.94076]
[1779541888042,31.0,74871.12,0.5,0.70912,0.00021,17.94302]
[1779541888226,31.0,74871.12,0.5,0.70912,0.00021,17.94302]
[1779541888366,31.0,74871.66,0.5,0.70924,0.00021,17.93977]
[1779541893401,31.0,74873.83,0.5,0.70975,0.00021,17.92213]
[1779541894408,31.0,74876.3,0.5,0.71027,0.00021,17.90756]
[1779541897429,31.0,74877.36,0.5,0.7105,0.00021,17.90113]
[1779541899443,31.0,74875.87,0.5,0.71019,0.00021,17.90976]
[1779541904478,30.99,74875.33,0.5,0.71009,0.00021,17.91254]
[1779541905485,30.99,74876.45,0.5,0.71033,0.00021,17.90588]
[1779541911527,30.99,74876.56,0.5,0.71036,0.00021,17.9049]
[1779541917568,30.99,74876.52,0.5,0.71037,0.00021,17.90479]
[1779541919583,30.99,74879.19,0.5,0.71093,0.00021,17.88896]
[1779541922605,30.99,74880.71,0.5,0.71126,0.00021,17.87987]
[1779541931668,30.99,74880.96,0.5,0.71132,0.00021,17.87809]
[1779541932675,30.99,74879.37,0.5,0.71099,0.00021,17.88744]
[1779541935697,30.98,74872.85,0.5,0.70962,0.00021,17.92566]
[1779541936704,30.98,74868.9,0.5,0.70878,0.00021,17.94874]
[1779541938718,30.98,74867.73,0.5,0.70854,0.00021,17.95539]
[1779541940732,30.98,74864.73,0.5,0.70791,0.00021,17.97269]
[1779541945767,30.98,74864.7,0.5,0.70792,0.00021,17.9724]
[1779541948788,30.98,74866.51,0.5,0.70832,0.00021,17.96159]
[1779541953823,30.97,74867.11,0.5,0.70849,0.00021,17.95317]
[1779541954829,30.97,74865.7,0.5,0.7082,0.00021,17.96128]
[1779541958858,30.97,74864.63,0.5,0.70798,0.00021,17.96724]
[1779541963893,30.97,74865.07,0.5,0.70809,0.00021,17.96433]
[1779541973963,30.97,74864.96,0.5,0.70809,0.00021,17.96428]
[1779541981012,30.96,74864.57,0.5,0.70802,0.00021,17.96605]
[1779541986047,30.96,74864.49,0.5,0.70802,0.00021,17.96612]
[1779541993096,30.96,74864.38,0.5,0.70801,0.00021,17.96623]
[1779541998131,30.96,74864.96,0.5,0.70815,0.00021,17.96248]
[1779542002159,30.95,74863.76,0.5,0.70791,0.00021,17.9692]
[1779542007198,30.95,74863.95,0.5,0.70796,0.00021,17.96777]
[1779542013240,30.95,74864.34,0.5,0.70809,0.00021,17.96066]
[1779542022303,30.95,74857.22,0.5,0.70658,0.00021,18.00186]
[1779542023310,30.95,74854.1,0.5,0.70592,0.00021,18.01992]
[1779542027603,30.95,74853.26,0.5,0.70574,0.00021,18.02469]
[1779542027676,30.95,74852.69,0.5,0.70562,0.00021,18.02796]
[1779542028477,30.95,74852.69,0.5,0.70562,0.00021,18.02796]
[1779542032107,30.95,74852.98,0.5,0.70568,0.00021,18.02636]
[1779542034612,30.95,74853.4,0.5,0.70577,0.00021,18.0241]
[1779542037114,30.95,74853.24,0.5,0.70573,0.00021,18.02509]
[1779542037616,30.95,74852.7,0.5,0.70561,0.00021,18.02835]
[1779542043450,30.95,74852.79,0.5,0.70562,0.00021,18.02812]
[1779542049373,30.95,74852.91,0.5,0.70564,0.00021,18.02768]
[1779542049630,30.95,74852.91,0.5,0.70564,0.00021,18.02768]
[1779542049731,30.95,74852.91,0.5,0.70564,0.00021,18.02768]
[1779542050131,30.95,74852.91,0.5,0.70564,0.00021,18.02768]
[1779542049824,30.95,74852.91,0.5,0.70563,0.00021,18.0278]
[1779542050631,30.95,74852.91,0.5,0.70563,0.00021,18.0278]
[1779542050633,30.95,74853.61,0.5,0.70578,0.00021,18.02382]
[1779542051511,30.95,74859.94,0.5,0.70712,0.00021,17.98711]
[1779542052518,30.96,74860.19,0.5,0.70718,0.00021,17.98569]
[1779542055539,30.96,74860.3,0.5,0.7072,0.00021,17.98515]
[1779542060266,30.96,74860.3,0.5,0.7072,0.00021,17.98515]
[1779542060472,30.96,74860.3,0.5,0.7072,0.00021,17.98515]
[1779542060612,30.96,74860.35,0.5,0.70719,0.00021,17.9853]
[1779542062293,30.96,74860.43,0.5,0.7072,0.00021,17.98493]
[1779542062486,30.96,74860.43,0.5,0.7072,0.00021,17.98493]
[1779542062626,30.96,74860.57,0.5,0.70723,0.00021,17.9842]
[1779542076087,30.96,74860.71,0.5,0.70725,0.00021,17.98362]
[1779542077730,30.97,74860.71,0.5,0.70726,0.00021,17.98]
[1779542077732,30.97,74860.78,0.5,0.70727,0.00021,17.97968]
[1779542079624,30.97,74860.71,0.5,0.70725,0.00021,17.98018]
[1779542079721,30.97,74860.71,0.5,0.70725,0.00021,17.98018]
[1779542092728,30.97,74860.71,0.5,0.70723,0.00021,17.98063]
[1779542092866,30.97,74860.71,0.5,0.70723,0.00021,17.98063]
[1779542092978,30.97,74860.71,0.5,0.70723,0.00021,17.98063]
[1779542093075,30.98,74860.71,0.5,0.7072,0.00021,17.9815]
[1779542093474,30.98,74860.71,0.5,0.7072,0.00021,17.9815]
[1779542093725,30.98,74860.71,0.5,0.7072,0.00021,17.9815]
[1779542095488,30.98,74860.7,0.5,0.7072,0.00021,17.98165]
[1779542095721,30.98,74860.7,0.5,0.7072,0.00021,17.98165]
[1779542097490,30.98,74860.8,0.5,0.70722,0.00021,17.98115]
[1779542097722,30.98,74860.8,0.5,0.70722,0.00021,17.98115]
[1779542104922,30.98,74865.18,0.5,0.70812,0.00021,17.9564]
[1779542105576,30.98,74865.18,0.5,0.70812,0.00021,17.9564]
[1779542105729,30.98,74865.18,0.5,0.70812,0.00021,17.9564]
[1779542105928,30.98,74865.18,0.5,0.70812,0.00021,17.9564]
[1779542105973,30.98,74865.18,0.5,0.70812,0.00021,17.9564]
[1779542106183,30.98,74865.18,0.5,0.70812,0.00021,17.9564]
[1779542106035,30.98,74869.2,0.5,0.70897,0.00021,17.93308]
[1779542106224,30.98,74869.2,0.5,0.70897,0.00021,17.93308]
[1779542106938,30.98,74869.88,0.5,0.70911,0.00021,17.9291]
[1779542107982,30.98,74869.88,0.5,0.70911,0.00021,17.9291]
[1779542108221,30.98,74870.14,0.5,0.70916,0.00021,17.92781]
[1779542109959,30.98,74891.29,0.5,0.71361,0.00021,17.80292]
[1779542110966,30.98,74895.41,0.5,0.71448,0.00021,17.77836]
[1779542111988,30.98,74908.13,0.5,0.71713,0.00021,17.70208]
[1779542112831,30.98,74908.13,0.5,0.71713,0.00021,17.70208]
[1779542112983,30.98,74918.88,0.5,0.71937,0.00021,17.637]
[1779542113990,30.98,74915.08,0.5,0.71858,0.00021,17.66011]
[1779542114997,30.98,74911.1,0.5,0.71775,0.00021,17.68422]
[1779542116038,30.98,74911.1,0.5,0.71775,0.00021,17.68422]
[1779542117012,30.99,74917.92,0.5,0.71917,0.00021,17.64297]
[1779542118019,30.99,74923.19,0.5,0.72026,0.00021,17.61102]
[1779542122382,30.99,74924.21,0.5,0.72045,0.00021,17.60525]
[1779542122472,30.99,74924.21,0.5,0.72045,0.00021,17.60525]
[1779542124187,30.99,74924.84,0.5,0.72058,0.00021,17.60151]
[1779542124221,30.99,74926.12,0.5,0.72084,0.00021,17.5938]
[1779542125905,30.99,74922.59,0.5,0.7201,0.00021,17.61548]
[1779542125973,30.99,74922.59,0.5,0.7201,0.00021,17.61548]
[1779542127081,30.99,74916.98,0.5,0.71893,0.00021,17.64982]
[1779542127763,30.99,74916.98,0.5,0.71893,0.00021,17.64982]
[1779542129465,30.99,74918.07,0.5,0.71915,0.00021,17.64333]
[1779542129472,30.99,74918.07,0.5,0.71915,0.00021,17.64333]
[1779542130102,30.99,74926.01,0.5,0.7208,0.00021,17.59504]
[1779542130712,30.99,74926.01,0.5,0.7208,0.00021,17.59504]
[1779542130727,30.99,74926.01,0.5,0.7208,0.00021,17.59504]
[1779542131109,30.99,74927.43,0.5,0.72113,0.00021,17.58183]
[1779542131230,30.99,74927.43,0.5,0.72113,0.00021,17.58183]
[1779542131481,30.99,74927.43,0.5,0.72113,0.00021,17.58183]
[1779542132094,30.99,74927.43,0.5,0.72113,0.00021,17.58183]
[1779542132139,30.99,74932.56,0.5,0.72219,0.00021,17.55044]
[1779542132921,30.99,74932.56,0.5,0.72219,0.00021,17.55044]
[1779542133138,30.99,74944.82,0.5,0.72472,0.00021,17.47486]
[1779542134149,30.99,74946.09,0.5,0.72497,0.00021,17.46712]
[1779542135735,30.99,74943.7,0.5,0.72448,0.00021,17.48204]
[1779542136356,31.0,74941.92,0.5,0.72411,0.00021,17.49314]
[1779542136472,31.0,74941.92,0.5,0.72411,0.00021,17.49314]
[1779542137171,31.0,74936.44,0.5,0.72297,0.00021,17.52706]
[1779542138207,31.0,74936.44,0.5,0.72297,0.00021,17.52706]
[1779542138178,31.0,74927.97,0.5,0.72122,0.00021,17.57913]
[1779542139731,31.0,74926.82,0.5,0.72098,0.00021,17.58617]
[1779542140075,31.0,74926.82,0.5,0.72098,0.00021,17.58617]
[1779542140223,31.0,74926.82,0.5,0.72098,0.00021,17.58617]
[1779542142100,31.0,74924.74,0.5,0.72055,0.00021,17.59888]
[1779542143214,31.0,74919.63,0.5,0.71949,0.00021,17.63006]
[1779542143745,31.0,74919.63,0.5,0.71949,0.00021,17.63006]
[1779542143945,31.0,74919.63,0.5,0.71949,0.00021,17.63006]
[1779542143972,31.0,74919.63,0.5,0.71949,0.00021,17.63006]
[1779542146134,31.0,74917.76,0.5,0.7191,0.00021,17.64163]
[1779542147721,31.0,74916.4,0.5,0.71881,0.00021,17.65008]
[1779542148159,31.0,74916.4,0.5,0.71881,0.00021,17.65008]
[1779542148222,31.0,74916.4,0.5,0.71881,0.00021,17.65008]
[1779542150023,31.0,74916.84,0.5,0.71889,0.00021,17.6475]
[1779542150185,31.0,74916.84,0.5,0.71889,0.00021,17.6475]
[1779542150222,31.0,74916.84,0.5,0.71889,0.00021,17.6475]
[1779542150197,31.0,74921.69,0.5,0.7199,0.00021,17.61807]
[1779542150447,31.0,74921.69,0.5,0.7199,0.00021,17.61807]
[1779542150477,31.0,74921.69,0.5,0.7199,0.00021,17.61807]
[1779542150573,31.0,74923.62,0.5,0.7203,0.00021,17.60631]
[1779542151902,31.0,74923.62,0.5,0.7203,0.00021,17.60631]
[1779542151972,31.0,74923.62,0.5,0.7203,0.00021,17.60631]
[1779542153634,31.0,74924.33,0.5,0.72044,0.00021,17.60216]
[1779542153753,31.0,74924.33,0.5,0.72044,0.00021,17.60216]
[1779542153843,31.0,74943.29,0.5,0.72435,0.00021,17.48579]
[1779542154293,31.0,74935.81,0.5,0.72281,0.00021,17.53214]
[1779542156075,31.0,74935.81,0.5,0.72281,0.00021,17.53214]
[1779542156176,31.0,74932.47,0.5,0.72211,0.00021,17.55296]
[1779542156610,31.0,74932.47,0.5,0.72211,0.00021,17.55296]
[1779542158406,31.0,74931.01,0.5,0.7218,0.00021,17.56205]
[1779542158472,31.0,74931.01,0.5,0.7218,0.00021,17.56205]
[1779542160734,31.01,74930.83,0.5,0.72175,0.00021,17.56347]
[1779542162214,31.01,74939.06,0.5,0.72344,0.00021,17.51337]
[1779542163037,31.01,74939.06,0.5,0.72344,0.00021,17.51337]
[1779542163221,31.01,74939.06,0.5,0.72344,0.00021,17.51337]
[1779542163233,31.01,74944.61,0.5,0.72457,0.00021,17.4792]
[1779542165397,31.01,74941.93,0.5,0.72402,0.00021,17.49588]
[1779542165473,31.01,74941.93,0.5,0.72402,0.00021,17.49588]
[1779542167707,31.01,74942.29,0.5,0.72409,0.00021,17.49386]
[1779542168723,31.01,74942.29,0.5,0.72408,0.00021,17.49396]
[1779542168773,31.01,74935.88,0.5,0.72276,0.00021,17.53359]
[1779542169401,31.01,74932.04,0.5,0.72196,0.00021,17.55732]
[1779542172243,31.01,74934.46,0.5,0.72246,0.00021,17.54253]
[1779542172471,31.01,74936.0,0.5,0.72277,0.00021,17.53315]
[1779542174256,31.01,74938.81,0.5,0.72335,0.00021,17.51595]
[1779542174636,31.01,74940.9,0.5,0.72378,0.00021,17.50317]
[1779542174735,31.01,74940.9,0.5,0.72378,0.00021,17.50317]
[1779542174747,31.01,74940.9,0.5,0.72378,0.00021,17.50317]
[1779542174977,31.01,74940.9,0.5,0.72378,0.00021,17.50317]
[1779542174981,31.02,74940.71,0.5,0.72373,0.00021,17.50447]
[1779542175305,31.02,74940.71,0.5,0.72373,0.00021,17.50447]
[1779542176248,31.02,74940.71,0.5,0.72373,0.00021,17.50447]
[1779542176452,31.02,74952.25,0.5,0.7261,0.00021,17.43321]
[1779542179357,31.02,74951.0,0.5,0.72583,0.00021,17.4413]
[1779542180008,31.02,74951.0,0.5,0.72583,0.00021,17.4413]
[1779542180227,31.02,74951.0,0.5,0.72583,0.00021,17.4413]
[1779542181858,31.02,74950.82,0.5,0.72579,0.00021,17.44267]
[1779542181971,31.02,74950.82,0.5,0.72579,0.00021,17.44267]
[1779542183742,31.02,74950.75,0.5,0.72577,0.00021,17.44328]
[1779542183971,31.02,74950.75,0.5,0.72577,0.00021,17.44328]
[1779542185610,31.02,74951.55,0.5,0.72593,0.00021,17.43849]
[1779542187018,31.02,74950.87,0.5,0.72578,0.00021,17.44281]
[1779542187229,31.02,74950.87,0.5,0.72578,0.00021,17.44281]
[1779542187475,31.02,74951.0,0.5,0.7258,0.00021,17.44219]
[1779542190065,31.02,74950.74,0.5,0.72575,0.00021,17.4439]
[1779542190225,31.02,74950.74,0.5,0.72575,0.00021,17.4439]
[1779542190282,31.02,74950.22,0.5,0.72564,0.00021,17.44732]
[1779542190883,31.02,74950.22,0.5,0.72564,0.00021,17.44732]
[1779542190974,31.02,74950.22,0.5,0.72564,0.00021,17.44732]
[1779542191210,31.02,74950.22,0.5,0.72564,0.00021,17.44732]
[1779542193472,31.03,74951.26,0.5,0.72588,0.00021,17.43658]
[1779542194885,31.03,74951.0,0.5,0.72582,0.00021,17.43835]
[1779542194939,31.03,74951.0,0.5,0.72582,0.00021,17.43835]
[1779542194982,31.03,74951.0,0.5,0.72582,0.00021,17.43835]
[1779542195033,31.03,74952.02,0.5,0.72602,0.00021,17.43216]
[1779542196834,31.03,74951.3,0.5,0.72587,0.00021,17.43679]
[1779542196971,31.03,74951.3,0.5,0.72587,0.00021,17.43679]
[1779542198689,31.03,74952.96,0.5,0.7262,0.00021,17.42676]
[1779542198725,31.03,74952.96,0.5,0.7262,0.00021,17.42676]
[1779542200572,31.03,74952.86,0.5,0.72617,0.00021,17.42769]
[1779542200662,31.03,74952.86,0.5,0.72617,0.00021,17.42769]
[1779542200725,31.03,74952.86,0.5,0.72617,0.00021,17.42769]
[1779542200761,31.03,74952.02,0.5,0.72599,0.00021,17.43306]
[1779542201472,31.03,74952.02,0.5,0.72599,0.00021,17.43306]
[1779542202414,31.03,74952.12,0.5,0.72601,0.00021,17.43259]
[1779542202473,31.03,74952.12,0.5,0.72601,0.00021,17.43259]
[1779542204137,31.03,74950.47,0.5,0.72567,0.00021,17.44303]
[1779542204227,31.03,74950.47,0.5,0.72567,0.00021,17.44303]
[1779542204338,31.04,74950.37,0.5,0.72563,0.00021,17.44397]
[1779542204476,31.04,74950.37,0.5,0.72563,0.00021,17.44397]
[1779542204648,31.04,74945.47,0.5,0.72463,0.00021,17.47433]
[1779542205863,31.04,74945.47,0.5,0.72463,0.00021,17.47433]
[1779542205972,31.04,74945.47,0.5,0.72463,0.00021,17.47433]
[1779542206650,31.04,74944.49,0.5,0.72442,0.00021,17.4805]
[1779542206678,31.04,74944.85,0.5,0.72449,0.00021,17.47838]
[1779542207564,31.04,74944.85,0.5,0.72449,0.00021,17.47838]
[1779542207675,31.04,74949.23,0.5,0.72539,0.00021,17.45136]
[1779542210735,31.04,74949.72,0.5,0.72548,0.00021,17.44859]
[1779542210777,31.04,74949.72,0.5,0.72548,0.00021,17.44859]
[1779542210826,31.04,74942.9,0.5,0.72408,0.00021,17.49093]
[1779542212665,31.04,74943.0,0.5,0.72409,0.00021,17.4904]
[1779542212714,31.04,74943.0,0.5,0.72409,0.00021,17.4904]
[1779542212724,31.04,74943.0,0.5,0.72409,0.00021,17.4904]
[1779542214426,31.04,74939.96,0.5,0.72346,0.00021,17.50932]
[1779542214471,31.04,74939.96,0.5,0.72346,0.00021,17.50932]
[1779542216148,31.04,74939.41,0.5,0.72335,0.00021,17.51276]
[1779542216221,31.04,74939.41,0.5,0.72335,0.00021,17.51276]
[1779542218017,31.04,74939.41,0.5,0.72335,0.00021,17.51285]
[1779542218722,31.04,74939.45,0.5,0.72335,0.00021,17.51265]
[1779542220918,31.04,74939.25,0.5,0.72331,0.00021,17.51396]
[1779542220979,31.04,74939.25,0.5,0.72331,0.00021,17.51396]
[1779542221074,31.04,74939.64,0.5,0.72339,0.00021,17.51162]
[1779542226808,31.04,74941.47,0.5,0.72375,0.00021,17.50064]
[1779542227932,31.04,74941.47,0.5,0.72375,0.00021,17.50064]
[1779542227972,31.04,74941.47,0.5,0.72375,0.00021,17.50064]
[1779542228638,31.04,74941.13,0.5,0.72368,0.00021,17.50281]
[1779542228721,31.04,74941.13,0.5,0.72368,0.00021,17.50281]
[1779542230344,31.04,74941.01,0.5,0.72365,0.00021,17.50366]
[1779542232084,31.04,74940.76,0.5,0.7236,0.00021,17.50525]
[1779542232222,31.04,74940.76,0.5,0.7236,0.00021,17.50525]
[1779542234468,31.05,74940.69,0.5,0.72358,0.00021,17.50577]
[1779542234728,31.05,74940.69,0.5,0.72358,0.00021,17.50577]
[1779542234823,31.05,74940.69,0.5,0.72358,0.00021,17.50587]
[1779542236292,31.05,74940.69,0.5,0.72358,0.00021,17.50587]
[1779542236473,31.05,74938.4,0.5,0.72311,0.00021,17.52001]
[1779542237040,31.05,74938.4,0.5,0.72311,0.00021,17.52001]
[1779542237225,31.05,74938.4,0.5,0.72311,0.00021,17.52001]
[1779542237315,31.05,74933.9,0.5,0.72218,0.00021,17.54768]
[1779542238024,31.05,74933.9,0.5,0.72218,0.00021,17.54768]
[1779542238233,31.05,74933.9,0.5,0.72218,0.00021,17.54768]
[1779542239880,31.05,74930.34,0.5,0.72144,0.00021,17.56947]
[1779542240669,31.05,74927.62,0.5,0.72088,0.00021,17.5861]
[1779542240675,31.05,74927.62,0.5,0.72088,0.00021,17.5861]
[1779542240724,31.05,74927.62,0.5,0.72088,0.00021,17.5861]
[1779542240906,31.05,74925.87,0.5,0.72052,0.00021,17.5968]
[1779542241760,31.05,74925.87,0.5,0.72052,0.00021,17.5968]
[1779542241972,31.05,74925.87,0.5,0.72052,0.00021,17.5968]
[1779542243761,31.05,74925.19,0.5,0.72037,0.00021,17.60097]
[1779542245802,31.05,74924.82,0.5,0.72029,0.00021,17.60333]
[1779542245979,31.05,74924.82,0.5,0.72029,0.00021,17.60333]
[1779542247818,31.05,74924.72,0.5,0.72027,0.00021,17.60408]
[1779542247972,31.05,74924.72,0.5,0.72027,0.00021,17.60408]
[1779542249998,31.05,74924.52,0.5,0.72022,0.00021,17.60546]
[1779542250222,31.05,74924.52,0.5,0.72022,0.00021,17.60546]
[1779542252243,31.05,74926.68,0.5,0.72066,0.00021,17.59247]
[1779542252295,31.05,74926.14,0.5,0.72058,0.00021,17.59139]
[1779542252473,31.05,74926.14,0.5,0.72058,0.00021,17.59139]
[1779542252991,31.05,74925.98,0.5,0.72055,0.00021,17.59236]
[1779542258028,31.05,74926.22,0.5,0.72059,0.00021,17.59134]
[1779542261288,31.05,74922.99,0.5,0.71991,0.00021,17.61118]
[1779542261475,31.05,74920.31,0.5,0.71935,0.00021,17.62755]
[1779542265077,31.06,74914.72,0.5,0.71818,0.00021,17.6617]
[1779542269106,31.06,74919.63,0.5,0.71919,0.00021,17.6322]
[1779542269806,31.06,74919.63,0.5,0.71919,0.00021,17.6322]
[1779542269976,31.06,74919.63,0.5,0.71919,0.00021,17.6322]
[1779542270074,31.06,74919.63,0.5,0.71919,0.00021,17.6322]
[1779542270227,31.06,74919.63,0.5,0.71919,0.00021,17.6322]
[1779542270298,31.06,74918.1,0.5,0.71887,0.00021,17.64162]
[1779542273135,31.06,74912.85,0.5,0.71778,0.00021,17.67351]
[1779542274407,31.06,74911.88,0.5,0.71757,0.00021,17.67944]
[1779542274476,31.06,74911.88,0.5,0.71757,0.00021,17.67944]
[1779542277906,31.06,74909.93,0.5,0.71717,0.00021,17.69113]
[1779542277973,31.06,74909.93,0.5,0.71717,0.00021,17.69113]
[1779542280583,31.06,74907.35,0.5,0.71664,0.00021,17.70618]
[1779542280730,31.06,74907.35,0.5,0.71664,0.00021,17.70618]
[1779542281191,31.06,74906.12,0.5,0.71639,0.00021,17.7134]
[1779542283605,31.05,74906.27,0.5,0.71643,0.00021,17.71231]
[1779542283723,31.05,74906.27,0.5,0.71643,0.00021,17.71231]
[1779542285219,31.05,74901.94,0.5,0.71553,0.00021,17.73807]
[1779542290256,31.05,74901.65,0.5,0.71548,0.00021,17.73949]
[1779542291824,31.05,74899.52,0.5,0.71504,0.00021,17.75218]
[1779542291972,31.05,74899.52,0.5,0.71504,0.00021,17.75218]
[1779542292400,31.05,74899.52,0.5,0.71504,0.00021,17.75218]
[1779542292270,31.05,74897.52,0.5,0.71462,0.00021,17.76406]
[1779542292473,31.05,74897.52,0.5,0.71462,0.00021,17.76406]
[1779542293277,31.05,74893.78,0.5,0.71384,0.00021,17.78627]
[1779542294284,31.05,74893.32,0.5,0.71375,0.00021,17.78891]
[1779542295291,31.05,74888.08,0.5,0.71265,0.00021,17.81991]
[1779542295935,31.05,74888.08,0.5,0.71265,0.00021,17.81991]
[1779542296298,31.05,74885.95,0.5,0.71221,0.00021,17.83239]
[1779542297305,31.05,74885.21,0.5,0.71206,0.00021,17.83662]
[1779542297632,31.05,74885.21,0.5,0.71206,0.00021,17.83662]
[1779542297724,31.05,74885.21,0.5,0.71206,0.00021,17.83662]
[1779542298313,31.05,74884.31,0.5,0.71188,0.00021,17.8418]
[1779542299320,31.05,74883.5,0.5,0.71171,0.00021,17.84643]
[1779542300327,31.05,74881.75,0.5,0.71135,0.00021,17.8566]
[1779542301334,31.04,74879.89,0.5,0.71096,0.00021,17.86739]
[1779542302341,31.04,74878.9,0.5,0.71076,0.00021,17.87305]
[1779542303348,31.04,74881.73,0.5,0.71136,0.00021,17.85621]
[1779542304355,31.04,74880.13,0.5,0.71103,0.00021,17.86546]
[1779542305362,31.04,74875.48,0.5,0.71005,0.00021,17.89268]
[1779542309390,31.04,74873.74,0.5,0.70971,0.00021,17.90236]
[1779542310397,31.04,74875.11,0.5,0.71,0.00021,17.89419]
[1779542312411,31.04,74876.08,0.5,0.71025,0.00021,17.88372]
[1779542315432,31.03,74879.09,0.5,0.7109,0.00021,17.86559]
[1779542321474,31.03,74879.54,0.5,0.71102,0.00021,17.86229]
[1779542326508,31.03,74879.88,0.5,0.7111,0.00021,17.85976]
[1779542337588,31.02,74879.83,0.5,0.71113,0.00021,17.8589]
[1779542342623,31.02,74879.74,0.5,0.71113,0.00021,17.8589]
[1779542347658,31.01,74880.54,0.5,0.71132,0.00021,17.85366]
[1779542352698,31.01,74880.4,0.5,0.71131,0.00021,17.85398]
[1779542354713,31.01,74879.57,0.5,0.71114,0.00021,17.85867]
[1779542359748,31.01,74878.79,0.5,0.71099,0.00021,17.86273]
[1779542368811,31.0,74878.04,0.5,0.71087,0.00021,17.86613]
[1779542371832,31.0,74877.24,0.5,0.71075,0.00021,17.86595]
[1779542375860,30.99,74875.92,0.5,0.71049,0.00021,17.87323]
[1779542378881,30.99,74873.59,0.5,0.71001,0.00021,17.88654]
[1779542383916,30.99,74873.32,0.5,0.70998,0.00021,17.88742]
[1779542388951,30.98,74875.1,0.5,0.71038,0.00021,17.87628]
[1779542389958,30.98,74876.29,0.5,0.71063,0.00021,17.86915]
[1779542394993,30.98,74876.45,0.5,0.71069,0.00021,17.86762]
[1779542399020,30.98,74875.26,0.5,0.71045,0.00021,17.87415]
[1779542400038,30.98,74874.26,0.5,0.71024,0.00021,17.87998]
[1779542405072,30.98,74874.48,0.5,0.7103,0.00021,17.87839]
[1779542410107,30.97,74875.79,0.5,0.71059,0.00021,17.87026]
[1779542420177,30.97,74876.21,0.5,0.71072,0.00021,17.86663]
[1779542422191,30.96,74877.24,0.5,0.71094,0.00021,17.86033]
[1779542427226,30.96,74877.85,0.5,0.71109,0.00021,17.85618]
[1779542432261,30.96,74879.81,0.5,0.71156,0.00021,17.83954]
[1779542436289,30.96,74888.92,0.5,0.71349,0.00021,17.78509]
[1779542437296,30.96,74893.47,0.5,0.71445,0.00021,17.75784]
[1779542439310,30.96,74893.86,0.5,0.71453,0.00021,17.75546]
[1779542440317,30.96,74895.4,0.5,0.71486,0.00021,17.74623]
[1779542442331,30.96,74895.91,0.5,0.71497,0.00021,17.74316]
[1779542448373,30.96,74896.13,0.5,0.71501,0.00021,17.74184]
[1779542450388,30.96,74898.71,0.5,0.71556,0.00021,17.72629]
[1779542451397,30.95,74901.29,0.5,0.7161,0.00021,17.71064]
[1779542452403,30.95,74904.77,0.5,0.71683,0.00021,17.68954]
[1779542457439,30.95,74907.98,0.5,0.71752,0.00021,17.66973]
[1779542461467,30.95,74911.58,0.5,0.71827,0.00021,17.64792]
[1779542463198,30.95,74911.82,0.5,0.71832,0.00021,17.64648]
[1779542463481,30.95,74911.82,0.5,0.71832,0.00021,17.64648]
[1779542463484,30.95,74911.92,0.5,0.71834,0.00021,17.64589]
[1779542466507,30.95,74910.27,0.5,0.718,0.00021,17.65584]
[1779542472549,30.95,74909.73,0.5,0.71788,0.00021,17.65914]
[1779542473558,30.95,74912.24,0.5,0.71841,0.00021,17.64392]
[1779542473837,30.95,74912.24,0.5,0.71841,0.00021,17.64392]
[1779542474565,30.95,74916.79,0.5,0.71935,0.00021,17.61636]
[1779542477359,30.95,74916.94,0.5,0.71938,0.00021,17.61554]
[1779542477460,30.95,74916.94,0.5,0.71938,0.00021,17.6157]
[1779542482621,30.96,74920.59,0.5,0.72012,0.00021,17.59386]
[1779542483710,30.96,74920.59,0.5,0.72012,0.00021,17.59386]
[1779542483725,30.96,74920.59,0.5,0.72012,0.00021,17.59386]
[1779542483969,30.96,74920.59,0.5,0.72012,0.00021,17.59386]
[1779542484229,30.96,74920.59,0.5,0.72012,0.00021,17.59386]
[1779542484325,30.96,74924.7,0.5,0.72097,0.00021,17.56882]
[1779542485642,30.96,74929.7,0.5,0.722,0.00021,17.53841]
[1779542486649,30.96,74935.06,0.5,0.72311,0.00021,17.50544]
[1779542489978,30.96,74933.03,0.5,0.72269,0.00021,17.51811]
[1779542490226,30.96,74933.03,0.5,0.72269,0.00021,17.51811]
[1779542490285,30.96,74933.03,0.5,0.72269,0.00021,17.51811]
[1779542490473,30.96,74933.03,0.5,0.72269,0.00021,17.51811]
[1779542490489,30.96,74933.09,0.5,0.72271,0.00021,17.51738]
[1779542493698,30.95,74937.66,0.5,0.72371,0.00021,17.48396]
[1779542494705,30.95,74943.0,0.5,0.72482,0.00021,17.45062]
[1779542495819,30.95,74943.0,0.5,0.72482,0.00021,17.45062]
[1779542496586,30.95,74944.92,0.5,0.72523,0.00021,17.43828]
[1779542497643,30.95,74944.29,0.5,0.72511,0.00021,17.44199]
[1779542497725,30.95,74944.29,0.5,0.72511,0.00021,17.44199]
[1779542497976,30.95,74944.29,0.5,0.72511,0.00021,17.44199]
[1779542502765,30.94,74947.99,0.5,0.7259,0.00021,17.41809]
[1779542504000,30.94,74947.99,0.5,0.7259,0.00021,17.41809]
[1779542505902,30.94,74948.17,0.5,0.72594,0.00021,17.41671]
[1779542510823,30.94,74955.19,0.5,0.72741,0.00021,17.37227]
[1779542512124,30.94,74955.19,0.5,0.72741,0.00021,17.37227]
[1779542513947,30.94,74954.61,0.5,0.72729,0.00021,17.37577]
[1779542517873,30.94,74959.16,0.5,0.72824,0.00021,17.34685]
[1779542519039,30.94,74959.16,0.5,0.72824,0.00021,17.34685]
[1779542519397,30.94,74959.16,0.5,0.72824,0.00021,17.34685]
[1779542519475,30.94,74959.16,0.5,0.72824,0.00021,17.34685]
[1779542519577,30.94,74959.16,0.5,0.72824,0.00021,17.34685]
[1779542519646,30.94,74957.42,0.5,0.72788,0.00021,17.35764]
[1779542520895,30.94,74956.65,0.5,0.72773,0.00021,17.36245]
[1779542521901,30.94,74953.08,0.5,0.72699,0.00021,17.38479]
[1779542525929,30.94,74942.02,0.5,0.72471,0.00021,17.45385]
[1779542526783,30.94,74942.02,0.5,0.72471,0.00021,17.45385]
[1779542526936,30.94,74938.37,0.5,0.72396,0.00021,17.4765]
[1779542528290,30.94,74936.55,0.5,0.72358,0.00021,17.48775]
[1779542529482,30.94,74936.55,0.5,0.72358,0.00021,17.48775]
[1779542529570,30.94,74936.67,0.5,0.72361,0.00021,17.48697]
[1779542534992,30.94,74937.38,0.5,0.72375,0.00021,17.4828]
[1779542540027,30.94,74939.75,0.5,0.72423,0.00021,17.46843]
[1779542541476,30.94,74939.75,0.5,0.72423,0.00021,17.46843]
[1779542541577,30.94,74939.72,0.5,0.72422,0.00021,17.46877]
[1779542542239,30.94,74939.72,0.5,0.72422,0.00021,17.46877]
[1779542542474,30.94,74939.72,0.5,0.72422,0.00021,17.46877]
[1779542545482,30.94,74940.48,0.5,0.72437,0.00021,17.46423]
[1779542545551,30.94,74940.02,0.5,0.72427,0.00021,17.46728]
[1779542552084,30.94,74943.68,0.5,0.72501,0.00021,17.44488]
[1779542552474,30.94,74943.68,0.5,0.72501,0.00021,17.44488]
[1779542552530,30.95,74947.09,0.5,0.72574,0.00021,17.41953]
[1779542553357,30.95,74947.09,0.5,0.72574,0.00021,17.41953]
[1779542553477,30.95,74947.09,0.5,0.72574,0.00021,17.41953]
[1779542553564,30.95,74950.43,0.5,0.72642,0.00021,17.39878]
[1779542557471,30.95,74950.44,0.5,0.72642,0.00021,17.39885]
[1779542557727,30.95,74951.21,0.5,0.72657,0.00021,17.39419]
[1779542561174,30.95,74945.28,0.5,0.72535,0.00021,17.43121]
[1779542562239,30.95,74945.28,0.5,0.72535,0.00021,17.43121]
[1779542562481,30.95,74945.28,0.5,0.72535,0.00021,17.43121]
[1779542563296,30.95,74943.69,0.5,0.72502,0.00021,17.44124]
[1779542569018,30.95,74942.09,0.5,0.72468,0.00021,17.45153]
[1779542571483,30.95,74942.09,0.5,0.72468,0.00021,17.45159]
[1779542577286,30.96,74941.5,0.5,0.72452,0.00021,17.45634]
[1779542581349,30.96,74941.57,0.5,0.72452,0.00021,17.45637]
[1779542581476,30.96,74941.57,0.5,0.72452,0.00021,17.45637]
[1779542581578,30.96,74941.35,0.5,0.72446,0.00021,17.45805]
[1779542582321,30.96,74942.89,0.5,0.72478,0.00021,17.4485]
[1779542587356,30.97,74943.78,0.5,0.72494,0.00021,17.44384]
[1779542592390,30.97,74943.78,0.5,0.72494,0.00021,17.44384]
[1779542593398,30.97,74941.85,0.5,0.7245,0.00021,17.45689]
[1779542595492,30.97,74941.85,0.5,0.7245,0.00021,17.45689]
[1779542595576,30.97,74936.08,0.5,0.7233,0.00021,17.49308]
[1779542600447,30.98,74929.09,0.5,0.72183,0.00021,17.53658]
[1779542601112,30.98,74929.09,0.5,0.72183,0.00021,17.53658]
[1779542601224,30.98,74929.09,0.5,0.72183,0.00021,17.53658]
[1779542606489,30.98,74928.37,0.5,0.72167,0.00021,17.54142]
[1779542610173,30.98,74928.03,0.5,0.72159,0.00021,17.54375]
[1779542610225,30.98,74928.03,0.5,0.72159,0.00021,17.54375]
[1779542614545,30.99,74922.14,0.5,0.72037,0.00021,17.57627]
[1779542617746,30.99,74921.42,0.5,0.72021,0.00021,17.581]
[1779542617978,30.99,74921.44,0.5,0.72021,0.00021,17.58103]
[1779542623608,30.99,74920.06,0.5,0.71989,0.00021,17.59036]
[1779542626329,30.99,74917.82,0.5,0.71942,0.00021,17.60427]
[1779542626476,30.99,74917.82,0.5,0.71942,0.00021,17.60427]
[1779542632248,31.0,74914.91,0.5,0.71879,0.00021,17.62262]
[1779542632680,31.0,74918.94,0.5,0.71963,0.00021,17.59823]
[1779542633487,31.0,74918.94,0.5,0.71963,0.00021,17.59823]
[1779542638329,31.0,74916.37,0.5,0.71907,0.00021,17.61444]
[1779542638722,31.0,74917.58,0.5,0.71932,0.00021,17.60718]
[1779542640736,31.0,74916.64,0.5,0.71912,0.00021,17.61311]
[1779542641478,31.0,74916.64,0.5,0.71912,0.00021,17.61311]
[1779542641745,31.0,74916.81,0.5,0.71915,0.00021,17.61217]
[1779542646778,31.01,74916.23,0.5,0.71901,0.00021,17.61616]
[1779542649476,31.01,74917.54,0.5,0.71928,0.00021,17.60829]
[1779542649556,31.01,74917.04,0.5,0.71917,0.00021,17.61151]
[1779542656847,31.01,74919.37,0.5,0.71964,0.00021,17.59805]
[1779542658257,31.01,74919.37,0.5,0.71964,0.00021,17.59805]
[1779542658473,31.01,74919.37,0.5,0.71964,0.00021,17.59805]
[1779542669233,31.01,74919.37,0.5,0.71962,0.00021,17.59843]
[1779542669479,31.01,74919.37,0.5,0.71962,0.00021,17.59843]
[1779542674975,31.02,74918.92,0.5,0.71953,0.00021,17.59781]
[1779542677033,31.02,74918.74,0.5,0.71949,0.00021,17.59899]
[1779542677227,31.02,74918.74,0.5,0.71949,0.00021,17.59899]
[1779542684755,31.02,74920.24,0.5,0.71978,0.00021,17.59035]
[1779542684973,31.03,74919.13,0.5,0.71954,0.00021,17.5974]
[1779542690081,31.03,74919.13,0.5,0.71952,0.00021,17.59798]
[1779542693801,31.03,74919.01,0.5,0.71949,0.00021,17.59893]
[1779542695485,31.03,74919.01,0.5,0.71948,0.00021,17.59914]
[1779542701158,31.03,74918.46,0.5,0.71935,0.00021,17.60321]
[1779542702368,31.03,74918.46,0.5,0.71935,0.00021,17.60321]
[1779542702520,31.04,74918.94,0.5,0.71944,0.00021,17.6004]
[1779542703481,31.04,74918.94,0.5,0.71944,0.00021,17.6004]
[1779542703575,31.04,74918.96,0.5,0.71944,0.00021,17.60038]
[1779542709214,31.04,74919.11,0.5,0.71945,0.00021,17.60012]
[1779542718277,31.04,74918.95,0.5,0.71939,0.00021,17.60203]
[1779542721482,31.05,74918.89,0.5,0.71937,0.00021,17.6026]
[1779542721577,31.05,74918.96,0.5,0.71938,0.00021,17.60228]
[1779542727340,31.05,74920.16,0.5,0.71961,0.00021,17.59563]
[1779542730112,31.05,74920.16,0.5,0.71961,0.00021,17.59563]
[1779542730223,31.05,74920.16,0.5,0.71961,0.00021,17.59563]
[1779542735396,31.05,74920.77,0.5,0.71974,0.00021,17.58821]
[1779542740740,31.06,74920.95,0.5,0.71977,0.00021,17.58755]
[1779542740974,31.06,74920.95,0.5,0.71976,0.00021,17.58777]
[1779542746473,31.06,74921.02,0.5,0.71976,0.00021,17.58787]
[1779542749755,31.06,74921.02,0.5,0.71976,0.00021,17.58787]
[1779542749974,31.06,74922.72,0.5,0.7201,0.00021,17.57796]
[1779542759564,31.07,74922.72,0.5,0.72006,0.00021,17.57905]
[1779542760578,31.07,74922.72,0.5,0.72006,0.00021,17.57905]
[1779542760726,31.07,74922.72,0.5,0.72006,0.00021,17.57905]
[1779542769636,31.07,74920.05,0.5,0.71947,0.00021,17.59636]
[1779542774671,31.08,74920.35,0.5,0.71952,0.00021,17.59505]
[1779542776588,31.08,74920.38,0.5,0.71952,0.00021,17.59497]
[1779542777480,31.08,74920.38,0.5,0.71951,0.00021,17.59518]
[1779542782727,31.08,74921.22,0.5,0.71966,0.00021,17.59071]
[1779542783056,31.08,74921.22,0.5,0.71966,0.00021,17.59071]
[1779542783481,31.08,74921.22,0.5,0.71966,0.00021,17.59071]
[1779542783734,31.08,74917.13,0.5,0.71881,0.00021,17.61561]
[1779542784741,31.08,74915.05,0.5,0.71838,0.00021,17.62827]
[1779542789776,31.09,74915.4,0.5,0.71844,0.00021,17.62657]
[1779542794812,31.09,74915.32,0.5,0.71844,0.00021,17.6229]
[1779542797483,31.09,74915.49,0.5,0.71847,0.00021,17.62199]
[1779542797833,31.09,74915.95,0.5,0.71857,0.00021,17.61928]
[1779542802868,31.09,74915.62,0.5,0.71849,0.00021,17.62159]
[1779542805889,31.09,74912.11,0.5,0.71775,0.00021,17.64297]
[1779542809373,31.09,74911.8,0.5,0.71768,0.00021,17.64497]
[1779542809479,31.09,74911.8,0.5,0.71768,0.00021,17.64497]
[1779542809917,31.09,74910.09,0.5,0.71732,0.00021,17.65532]
[1779542814956,31.09,74910.94,0.5,0.7175,0.00021,17.65039]
[1779542817483,31.09,74910.54,0.5,0.71741,0.00021,17.65284]
[1779542817584,31.09,74911.0,0.5,0.71751,0.00021,17.65011]
[1779542817973,31.09,74909.85,0.5,0.71726,0.00021,17.65709]
[1779542823008,31.1,74909.54,0.5,0.71719,0.00021,17.65932]
[1779542826029,31.1,74910.56,0.5,0.71739,0.00021,17.65344]
[1779542828319,31.1,74910.78,0.5,0.71743,0.00021,17.65221]
[1779542829050,31.1,74912.42,0.5,0.71777,0.00021,17.64251]
[1779542838114,31.1,74913.45,0.5,0.71795,0.00021,17.63719]
[1779542848184,31.11,74913.45,0.5,0.71792,0.00021,17.63819]
[1779542850199,31.11,74916.35,0.5,0.71852,0.00021,17.62085]
[1779542855235,31.11,74916.74,0.5,0.71862,0.00021,17.61435]
[1779542862284,31.12,74902.04,0.5,0.71554,0.00021,17.70326]
[1779542863291,31.12,74897.25,0.5,0.71454,0.00021,17.73192]
[1779542865812,31.12,74896.9,0.5,0.71446,0.00021,17.73407]
[1779542865913,31.12,74897.06,0.5,0.71449,0.00021,17.73334]
[1779542866019,31.12,74897.06,0.5,0.71449,0.00021,17.73334]
[1779542866111,31.12,74897.06,0.5,0.71449,0.00021,17.73334]
[1779542866663,31.12,74897.06,0.5,0.71449,0.00021,17.73334]
[1779542871755,31.12,74895.88,0.5,0.71422,0.00021,17.74078]
[1779542871842,31.12,74895.81,0.5,0.7142,0.00021,17.74162]
[1779542875727,31.12,74895.9,0.5,0.71421,0.00021,17.74136]
[1779542875827,31.13,74895.9,0.5,0.7142,0.00021,17.74164]
[1779542881418,31.13,74896.42,0.5,0.71428,0.00021,17.73927]
[1779542887459,31.14,74896.39,0.5,0.71424,0.00021,17.74031]
[1779542892427,31.14,74899.31,0.5,0.71484,0.00021,17.72351]
[1779542892477,31.14,74899.31,0.5,0.71484,0.00021,17.72351]
[1779542892493,31.14,74902.87,0.5,0.71558,0.00021,17.70242]
[1779542897529,31.14,74904.91,0.5,0.71598,0.00021,17.6909]
[1779542902324,31.15,74905.16,0.5,0.71601,0.00021,17.68994]
[1779542902478,31.15,74905.16,0.5,0.71601,0.00021,17.68994]
[1779542907599,31.15,74905.21,0.5,0.716,0.00021,17.69042]
[1779542908251,31.15,74905.21,0.5,0.716,0.00021,17.69042]
[1779542908478,31.15,74905.21,0.5,0.716,0.00021,17.69042]
[1779542919683,31.16,74906.35,0.5,0.71622,0.00021,17.68066]
[1779542922151,31.16,74906.01,0.5,0.71614,0.00021,17.68296]
[1779542922225,31.16,74906.01,0.5,0.71614,0.00021,17.68296]
[1779542924678,31.16,74906.16,0.5,0.71616,0.00021,17.68231]
[1779542925724,31.16,74906.1,0.5,0.71614,0.00021,17.6828]
[1779542931767,31.17,74906.27,0.5,0.71615,0.00021,17.68267]
[1779542935802,31.17,74905.56,0.5,0.71599,0.00021,17.6873]
[1779542935823,31.17,74910.34,0.5,0.71698,0.00021,17.65882]
[1779542936804,31.17,74913.71,0.5,0.71768,0.00021,17.63872]
[1779542938818,31.17,74917.07,0.5,0.71836,0.00021,17.61884]
[1779542939727,31.17,74917.07,0.5,0.71836,0.00021,17.61884]
[1779542939825,31.17,74916.89,0.5,0.71832,0.00021,17.6201]
[1779542940794,31.17,74916.89,0.5,0.71832,0.00021,17.6201]
[1779542940973,31.17,74916.89,0.5,0.71832,0.00021,17.6201]
[1779542941000,31.18,74916.9,0.5,0.71831,0.00021,17.62042]
[1779542941485,31.18,74916.9,0.5,0.71831,0.00021,17.62042]
[1779542941552,31.18,74916.9,0.5,0.71831,0.00021,17.62042]
[1779542941727,31.18,74916.9,0.5,0.71831,0.00021,17.62042]
[1779542941840,31.18,74916.58,0.5,0.71824,0.00021,17.62235]
[1779542942155,31.18,74916.58,0.5,0.71824,0.00021,17.62235]
[1779542942472,31.18,74916.58,0.5,0.71824,0.00021,17.62235]
[1779542942847,31.18,74916.63,0.5,0.71825,0.00021,17.62223]
[1779542947882,31.18,74917.04,0.5,0.7183,0.00021,17.62067]
[1779542952917,31.19,74916.98,0.5,0.71826,0.00021,17.62202]
[1779542955722,31.19,74916.99,0.5,0.71825,0.00021,17.62228]
[1779542955974,31.19,74916.99,0.5,0.71825,0.00021,17.62228]
[1779542956057,31.19,74916.99,0.5,0.71824,0.00021,17.62245]
[1779542956479,31.19,74916.99,0.5,0.71824,0.00021,17.62245]
[1779542956945,31.19,74916.84,0.5,0.71821,0.00021,17.62352]
[1779542961215,31.2,74916.07,0.5,0.71802,0.00021,17.62881]
[1779542961222,31.2,74916.07,0.5,0.71802,0.00021,17.62881]
[1779542961843,31.2,74916.07,0.5,0.71802,0.00021,17.62881]
[1779542967017,31.2,74916.08,0.5,0.71799,0.00021,17.62971]
[1779542968563,31.2,74916.06,0.5,0.71798,0.00021,17.62998]
[1779542968725,31.2,74916.06,0.5,0.71798,0.00021,17.62998]
[1779542973973,31.21,74917.41,0.5,0.71828,0.00021,17.61808]
[1779542974227,31.21,74917.66,0.5,0.71832,0.00021,17.61672]
[1779542980111,31.21,74917.11,0.5,0.71818,0.00021,17.62091]
[1779542984691,31.21,74917.21,0.5,0.7182,0.00021,17.62045]
[1779542984726,31.21,74917.21,0.5,0.7182,0.00021,17.62045]
[1779542990181,31.22,74917.01,0.5,0.71811,0.00021,17.62304]
[1779542996040,31.22,74917.03,0.5,0.7181,0.00021,17.62339]
[1779542996194,31.23,74917.0,0.5,0.71807,0.00021,17.62405]
[1779542997723,31.23,74917.0,0.5,0.71807,0.00021,17.62405]
[1779543003281,31.23,74920.06,0.5,0.71867,0.00021,17.60682]
[1779543005068,31.23,74920.06,0.5,0.71867,0.00021,17.60682]
[1779543005295,31.23,74930.27,0.5,0.72077,0.00021,17.54551]
[1779543006302,31.24,74932.91,0.5,0.7213,0.00021,17.52973]
[1779543007727,31.24,74932.91,0.5,0.7213,0.00021,17.52973]
[1779543007828,31.24,74935.71,0.5,0.72187,0.00021,17.51296]
[1779543008316,31.24,74937.26,0.5,0.72218,0.00021,17.50376]
[1779543010330,31.24,74938.36,0.5,0.72239,0.00021,17.49756]
[1779543011337,31.24,74941.29,0.5,0.72299,0.00021,17.47994]
[1779543012344,31.24,74943.28,0.5,0.72338,0.00021,17.46806]
[1779543017747,31.25,74943.42,0.5,0.72338,0.00021,17.46833]
[1779543021724,31.25,74943.34,0.5,0.72333,0.00021,17.46961]
[1779543021760,31.25,74943.24,0.5,0.72331,0.00021,17.47042]
[1779543023421,31.26,74934.64,0.5,0.72153,0.00021,17.52322]
[1779543024432,31.26,74929.31,0.5,0.72043,0.00021,17.5557]
[1779543025710,31.26,74929.31,0.5,0.72043,0.00021,17.5557]
[1779543025729,31.26,74929.31,0.5,0.72043,0.00021,17.5557]
[1779543025812,31.26,74938.67,0.5,0.72235,0.00021,17.49899]
[1779543027453,31.26,74940.39,0.5,0.72269,0.00021,17.48889]
[1779543028460,31.26,74944.64,0.5,0.72355,0.0002,17.46313]
[1779543032172,31.26,74947.16,0.5,0.72409,0.0002,17.44381]
[1779543032194,31.26,74947.16,0.5,0.72409,0.0002,17.44381]
[1779543037524,31.27,74942.08,0.5,0.723,0.00021,17.47628]
[1779543039281,31.27,74943.87,0.5,0.72336,0.00021,17.46555]
[1779543039479,31.27,74943.87,0.5,0.72336,0.00021,17.46555]
[1779543045580,31.28,74946.31,0.5,0.72385,0.0002,17.45103]
[1779543049457,31.28,74946.4,0.5,0.72386,0.0002,17.45069]
[1779543049472,31.28,74946.4,0.5,0.72386,0.0002,17.45069]
[1779543054312,31.28,74946.79,0.5,0.72393,0.0002,17.44863]
[1779543054474,31.28,74946.79,0.5,0.72393,0.0002,17.44863]
[1779543059554,31.28,74948.77,0.5,0.72432,0.0002,17.43689]
[1779543059729,31.28,74948.77,0.5,0.72432,0.0002,17.43689]
[1779543059764,31.28,74952.2,0.5,0.72502,0.0002,17.41592]
[1779543060686,31.28,74954.78,0.5,0.72554,0.0002,17.40016]
[1779543065721,31.28,74955.09,0.5,0.72559,0.0002,17.39884]
[1779543066728,31.29,74956.16,0.5,0.7258,0.0002,17.39238]
[1779543068597,31.29,74956.42,0.5,0.72585,0.0002,17.39091]
[1779543068722,31.29,74956.42,0.5,0.72585,0.0002,17.39091]
[1779543068920,31.29,74956.42,0.5,0.72585,0.0002,17.39105]
[1779543071725,31.29,74956.42,0.5,0.72585,0.0002,17.39105]
[1779543072162,31.29,74956.42,0.5,0.72585,0.0002,17.39105]
[1779543072164,31.29,74957.37,0.5,0.72602,0.0002,17.38577]
[1779543072729,31.29,74957.37,0.5,0.72602,0.0002,17.38577]
[1779543072973,31.29,74957.37,0.5,0.72602,0.0002,17.38577]
[1779543073074,31.29,74957.37,0.5,0.72602,0.0002,17.38592]
[1779543073481,31.29,74957.37,0.5,0.72602,0.0002,17.38592]
[1779543073725,31.29,74957.37,0.5,0.72602,0.0002,17.38592]
[1779543074170,31.29,74957.37,0.5,0.72602,0.0002,17.38592]
[1779543073777,31.29,74957.34,0.5,0.72601,0.0002,17.38611]
[1779543074784,31.29,74957.32,0.5,0.726,0.0002,17.38638]
[1779543075723,31.29,74957.32,0.5,0.726,0.0002,17.38638]
[1779543075791,31.29,74958.65,0.5,0.72627,0.0002,17.37834]
[1779543078816,31.29,74958.65,0.5,0.72627,0.0002,17.37834]
[1779543078904,31.29,74956.26,0.5,0.72576,0.0002,17.39357]
[1779543079819,31.3,74951.34,0.5,0.72475,0.0002,17.42396]
[1779543081967,31.3,74950.6,0.5,0.7246,0.0002,17.42871]
[1779543082209,31.3,74948.55,0.5,0.72417,0.0002,17.44166]
[1779543082508,31.3,74948.55,0.5,0.72417,0.0002,17.44166]
[1779543082840,31.3,74948.26,0.5,0.72411,0.0002,17.44344]
[1779543087875,31.3,74947.59,0.5,0.72394,0.0002,17.44848]
[1779543090314,31.31,74946.88,0.5,0.72378,0.0002,17.4532]
[1779543090518,31.31,74946.88,0.5,0.72378,0.0002,17.4532]
[1779543092910,31.31,74930.73,0.5,0.72048,0.00021,17.54733]
[1779543093917,31.31,74925.04,0.5,0.7193,0.00021,17.58189]
[1779543094608,31.31,74925.04,0.5,0.7193,0.00021,17.58189]
[1779543094925,31.31,74922.22,0.5,0.71871,0.00021,17.59907]
[1779543096204,31.31,74922.22,0.5,0.71871,0.00021,17.59907]
[1779543095931,31.31,74918.01,0.5,0.71783,0.00021,17.62457]
[1779543096339,31.31,74918.01,0.5,0.71783,0.00021,17.62457]
[1779543096435,31.31,74918.01,0.5,0.71783,0.00021,17.62457]
[1779543096938,31.31,74915.04,0.5,0.71721,0.00021,17.64257]
[1779543097945,31.31,74918.91,0.5,0.71801,0.00021,17.61965]
[1779543100966,31.32,74915.6,0.5,0.7173,0.00021,17.6401]
[1779543101973,31.32,74912.28,0.5,0.7166,0.00021,17.66016]
[1779543104494,31.32,74912.74,0.5,0.71668,0.00021,17.6579]
[1779543104875,31.32,74912.74,0.5,0.71668,0.00021,17.6579]
[1779543104994,31.32,74902.33,0.5,0.71451,0.00021,17.71989]
[1779543105469,31.32,74902.33,0.5,0.71451,0.00021,17.71989]
[1779543106001,31.33,74901.64,0.5,0.71436,0.00021,17.72426]
[1779543107011,31.33,74905.1,0.5,0.71507,0.00021,17.70403]
[1779543108238,31.33,74905.1,0.5,0.71507,0.00021,17.70403]
[1779543108242,31.33,74907.71,0.5,0.7156,0.00021,17.6891]
[1779543109025,31.33,74910.54,0.5,0.71618,0.00021,17.67229]
[1779543114247,31.34,74911.28,0.5,0.71629,0.00021,17.66928]
[1779543119096,31.35,74907.58,0.5,0.71547,0.00021,17.69274]
[1779543120972,31.35,74907.83,0.5,0.71552,0.00021,17.69147]
[1779543121226,31.35,74907.83,0.5,0.71552,0.00021,17.69147]
[1779543121111,31.35,74903.55,0.5,0.71462,0.00021,17.71704]
[1779543122118,31.35,74907.85,0.5,0.7155,0.00021,17.69185]
[1779543122428,31.35,74907.85,0.5,0.7155,0.00021,17.69185]
[1779543124228,31.35,74906.57,0.5,0.71523,0.00021,17.69972]
[1779543125139,31.36,74907.46,0.5,0.71539,0.00021,17.695]
[1779543126623,31.36,74906.81,0.5,0.71525,0.00021,17.69912]
[1779543126722,31.36,74906.81,0.5,0.71525,0.00021,17.69912]
[1779543128161,31.36,74898.48,0.5,0.7135,0.00021,17.74881]
[1779543128409,31.36,74898.48,0.5,0.7135,0.00021,17.74881]
[1779543128473,31.36,74898.48,0.5,0.7135,0.00021,17.74881]
[1779543129168,31.36,74901.8,0.5,0.71418,0.00021,17.72948]
[1779543129274,31.36,74901.8,0.5,0.71418,0.00021,17.72948]
[1779543129474,31.36,74901.8,0.5,0.71418,0.00021,17.72948]
[1779543130230,31.36,74901.8,0.5,0.71418,0.00021,17.72948]
[1779543130252,31.36,74908.76,0.5,0.71562,0.00021,17.68859]
[1779543131031,31.36,74908.76,0.5,0.71562,0.00021,17.68859]
[1779543131227,31.36,74908.76,0.5,0.71562,0.00021,17.68859]
[1779543131643,31.36,74911.65,0.5,0.71621,0.00021,17.67173]
[1779543131723,31.36,74911.65,0.5,0.71621,0.00021,17.67173]
[1779543135988,31.37,74912.04,0.5,0.71625,0.00021,17.67063]
[1779543136234,31.37,74912.04,0.5,0.71625,0.00021,17.67063]
[1779543140606,31.38,74911.65,0.5,0.71612,0.00021,17.67441]
[1779543140721,31.38,74911.65,0.5,0.71612,0.00021,17.67441]
[1779543143073,31.38,74911.78,0.5,0.71613,0.00021,17.67414]
[1779543143229,31.38,74911.78,0.5,0.71613,0.00021,17.67414]
[1779543143817,31.38,74911.64,0.5,0.71609,0.00021,17.67522]
[1779543143981,31.38,74911.64,0.5,0.71609,0.00021,17.67522]
[1779543145320,31.38,74911.64,0.5,0.71609,0.00021,17.67522]
[1779543145473,31.38,74911.64,0.5,0.71609,0.00021,17.67522]
[1779543146225,31.38,74911.64,0.5,0.71609,0.00021,17.67522]
[1779543145561,31.39,74911.16,0.5,0.71598,0.00021,17.67857]
[1779543147073,31.39,74911.16,0.5,0.71598,0.00021,17.67857]
[1779543147226,31.39,74911.16,0.5,0.71598,0.00021,17.67857]
[1779543147302,31.39,74906.17,0.5,0.71492,0.00021,17.70862]
[1779543150452,31.39,74902.56,0.5,0.71416,0.00021,17.73039]
[1779543151131,31.39,74902.56,0.5,0.71416,0.00021,17.73039]
[1779543151226,31.39,74902.56,0.5,0.71416,0.00021,17.73039]
[1779543151232,31.39,74909.26,0.5,0.71557,0.00021,17.68663]
[1779543153205,31.39,74912.35,0.5,0.71621,0.00021,17.66831]
[1779543153225,31.39,74912.35,0.5,0.71621,0.00021,17.66831]
[1779543153842,31.4,74912.35,0.5,0.7162,0.00021,17.66874]
[1779543153972,31.4,74912.35,0.5,0.7162,0.00021,17.66874]
[1779543154276,31.4,74912.35,0.5,0.7162,0.00021,17.66874]
[1779543154474,31.4,74910.68,0.5,0.71585,0.00021,17.67864]
[1779543154576,31.4,74908.84,0.5,0.71547,0.00021,17.68974]
[1779543157228,31.4,74908.44,0.5,0.71538,0.00021,17.6923]
[1779543157890,31.4,74908.2,0.5,0.71532,0.00021,17.69392]
[1779543157977,31.4,74908.2,0.5,0.71532,0.00021,17.69392]
[1779543160661,31.4,74904.06,0.5,0.71444,0.00021,17.71889]
[1779543160724,31.4,74904.06,0.5,0.71444,0.00021,17.71889]
[1779543161400,31.41,74897.26,0.5,0.71302,0.00021,17.75927]
[1779543162942,31.41,74897.26,0.5,0.71302,0.00021,17.75927]
[1779543163084,31.41,74892.05,0.5,0.71192,0.00021,17.78994]
[1779543163860,31.41,74892.05,0.5,0.71192,0.00021,17.78994]
[1779543164687,31.41,74891.8,0.5,0.71187,0.00021,17.7916]
[1779543165268,31.41,74891.93,0.5,0.71188,0.00021,17.79128]
[1779543165381,31.41,74891.93,0.5,0.71188,0.00021,17.79128]
[1779543168449,31.41,74884.93,0.5,0.7104,0.00021,17.83263]
[1779543170464,31.42,74880.95,0.5,0.70955,0.00021,17.85604]
[1779543172414,31.42,74880.84,0.5,0.70952,0.00021,17.85684]
[1779543172475,31.42,74880.84,0.5,0.70952,0.00021,17.85684]
[1779543173700,31.42,74881.14,0.5,0.70958,0.00021,17.85532]
[1779543173729,31.42,74881.14,0.5,0.70958,0.00021,17.85532]
[1779543176776,31.42,74880.82,0.5,0.70949,0.00021,17.85779]
[1779543177019,31.42,74880.82,0.5,0.70949,0.00021,17.85779]
[1779543177228,31.42,74880.82,0.5,0.70949,0.00021,17.85779]
[1779543177075,31.42,74880.9,0.5,0.7095,0.00021,17.85753]
[1779543179701,31.43,74880.47,0.5,0.70939,0.00021,17.86042]
[1779543179721,31.43,74880.47,0.5,0.70939,0.00021,17.86042]
[1779543181849,31.43,74879.71,0.5,0.70922,0.00021,17.86527]
[1779543182638,31.43,74876.71,0.5,0.70858,0.00021,17.88279]
[1779543184634,31.43,74877.07,0.5,0.70865,0.00021,17.88107]
[1779543185214,31.43,74877.07,0.5,0.70865,0.00021,17.88107]
[1779543185342,31.43,74877.42,0.5,0.70871,0.00021,17.8794]
[1779543185583,31.43,74877.42,0.5,0.70871,0.00021,17.8794]
[1779543189269,31.44,74876.96,0.5,0.7086,0.00021,17.88241]
[1779543189963,31.44,74877.06,0.5,0.70861,0.00021,17.882]
[1779543191613,31.44,74871.51,0.5,0.70743,0.00021,17.91436]
[1779543194110,31.44,74870.8,0.5,0.70728,0.00021,17.91857]
[1779543194397,31.44,74871.42,0.5,0.7074,0.00021,17.91529]
[1779543198521,31.45,74868.82,0.5,0.70684,0.00021,17.93071]
[1779543200812,31.45,74869.96,0.5,0.70706,0.00021,17.92457]
[1779543200974,31.45,74869.96,0.5,0.70706,0.00021,17.92457]
[1779543201685,31.45,74875.57,0.5,0.70822,0.00021,17.8928]
[1779543202550,31.45,74875.57,0.5,0.70822,0.00021,17.8928]
[1779543202725,31.45,74875.57,0.5,0.70822,0.00021,17.8928]
[1779543202735,31.45,74880.24,0.5,0.70919,0.00021,17.86614]
[1779543204914,31.45,74880.52,0.5,0.70924,0.00021,17.86477]
[1779543204979,31.45,74880.52,0.5,0.70924,0.00021,17.86477]
[1779543206408,31.46,74876.53,0.5,0.70839,0.00021,17.88823]
[1779543206414,31.46,74876.53,0.5,0.70839,0.00021,17.88823]
[1779543206485,31.46,74876.53,0.5,0.70839,0.00021,17.88823]
[1779543206720,31.46,74876.67,0.5,0.70841,0.00021,17.88765]
[1779543209489,31.46,74876.46,0.5,0.70835,0.00021,17.8893]
[1779543209721,31.46,74876.46,0.5,0.70835,0.00021,17.8893]
[1779543212572,31.46,74876.46,0.5,0.70835,0.00021,17.88952]
[1779543214474,31.47,74876.64,0.5,0.70839,0.00021,17.88484]
[1779543216134,31.47,74876.64,0.5,0.70838,0.00021,17.88506]
[1779543216223,31.47,74876.64,0.5,0.70838,0.00021,17.88506]
[1779543216324,31.47,74876.45,0.5,0.70833,0.00021,17.88659]
[1779543220818,31.48,74883.15,0.5,0.7097,0.00021,17.84887]
[1779543221825,31.48,74889.69,0.5,0.71105,0.00021,17.81122]
[1779543222415,31.48,74889.69,0.5,0.71105,0.00021,17.81122]
[1779543222479,31.48,74889.69,0.5,0.71105,0.00021,17.81122]
[1779543224735,31.48,74889.97,0.5,0.7111,0.00021,17.80982]
[1779543224973,31.48,74889.97,0.5,0.7111,0.00021,17.80982]
[1779543227827,31.48,74890.68,0.5,0.71122,0.00021,17.80658]
[1779543230737,31.49,74893.95,0.5,0.71188,0.00021,17.78824]
[1779543230975,31.49,74893.95,0.5,0.71188,0.00021,17.78824]
[1779543231076,31.49,74901.48,0.5,0.71344,0.00021,17.74445]
[1779543231895,31.49,74908.98,0.5,0.71499,0.00021,17.70054]
[1779543233664,31.49,74910.8,0.5,0.71536,0.00021,17.68998]
[1779543233725,31.49,74910.8,0.5,0.71536,0.00021,17.68998]
[1779543236436,31.49,74911.75,0.5,0.71553,0.00021,17.68492]
[1779543236479,31.49,74911.75,0.5,0.71553,0.00021,17.68492]
[1779543237118,31.49,74911.75,0.5,0.71553,0.00021,17.68492]
[1779543237228,31.49,74911.75,0.5,0.71553,0.00021,17.68492]
[1779543237329,31.5,74911.75,0.5,0.71552,0.00021,17.68529]
[1779543239362,31.5,74911.82,0.5,0.71554,0.00021,17.68488]
[1779543239471,31.5,74911.89,0.5,0.71554,0.00021,17.68465]
[1779543242461,31.5,74912.01,0.5,0.71555,0.00021,17.68451]
[1779543242475,31.5,74912.01,0.5,0.71555,0.00021,17.68451]
[1779543245544,31.5,74913.98,0.5,0.71594,0.00021,17.67346]
[1779543246475,31.5,74914.05,0.5,0.71594,0.00021,17.67325]
[1779543248634,31.51,74913.91,0.5,0.7159,0.00021,17.67448]
[1779543248724,31.51,74913.91,0.5,0.7159,0.00021,17.67448]
[1779543249018,31.51,74906.56,0.5,0.71438,0.00021,17.71795]
[1779543250025,31.51,74901.17,0.5,0.71326,0.00021,17.74968]
[1779543251698,31.51,74900.44,0.5,0.7131,0.00021,17.75407]
[1779543251723,31.51,74900.44,0.5,0.7131,0.00021,17.75407]
[1779543252498,31.51,74900.24,0.5,0.71305,0.00021,17.75536]
[1779543252722,31.51,74900.24,0.5,0.71305,0.00021,17.75536]
[1779543253046,31.51,74899.8,0.5,0.71296,0.00021,17.75805]
[1779543254625,31.51,74900.12,0.5,0.71302,0.00021,17.75631]
[1779543257584,31.51,74900.03,0.5,0.71299,0.00021,17.75708]
[1779543257721,31.51,74900.03,0.5,0.71299,0.00021,17.75708]
[1779543260519,31.52,74899.99,0.5,0.71297,0.00021,17.75781]
[1779543260721,31.52,74899.99,0.5,0.71297,0.00021,17.75781]
[1779543263424,31.52,74897.77,0.5,0.7125,0.00021,17.77114]
[1779543264474,31.52,74898.55,0.5,0.71265,0.00021,17.76672]
[1779543266368,31.52,74897.97,0.5,0.71253,0.00021,17.77022]
[1779543266482,31.52,74898.42,0.5,0.71262,0.00021,17.76773]
[1779543268499,31.52,74898.22,0.5,0.71257,0.00021,17.76914]
[1779543268724,31.52,74898.22,0.5,0.71257,0.00021,17.76914]
[1779543269161,31.52,74897.86,0.5,0.71249,0.00021,17.77137]
[1779543271819,31.52,74897.9,0.5,0.71252,0.00021,17.76684]
[1779543271997,31.52,74897.9,0.5,0.71252,0.00021,17.76684]
[1779543274883,31.53,74897.97,0.5,0.71252,0.00021,17.76686]
[1779543276473,31.53,74897.9,0.5,0.7125,0.00021,17.76756]
[1779543277963,31.53,74897.9,0.5,0.71249,0.00021,17.76771]
[1779543277971,31.53,74897.9,0.5,0.71249,0.00021,17.76771]
[1779543281026,31.53,74897.84,0.5,0.71247,0.00021,17.76851]
[1779543281224,31.53,74897.84,0.5,0.71247,0.00021,17.76851]
[1779543283327,31.53,74897.82,0.5,0.71245,0.00021,17.76908]
[1779543283381,31.54,74897.51,0.5,0.71238,0.00021,17.77103]
[1779543283477,31.54,74897.51,0.5,0.71238,0.00021,17.77103]
[1779543284103,31.54,74897.51,0.5,0.71238,0.00021,17.77103]
[1779543284474,31.54,74897.42,0.5,0.71235,0.00021,17.77171]
[1779543287201,31.54,74897.42,0.5,0.71235,0.00021,17.77171]
[1779543287222,31.54,74897.42,0.5,0.71235,0.00021,17.77171]
[1779543289303,31.54,74890.02,0.5,0.71079,0.00021,17.8154]
[1779543290181,31.54,74890.02,0.5,0.71079,0.00021,17.8154]
[1779543290225,31.54,74890.02,0.5,0.71079,0.00021,17.8154]
[1779543290276,31.54,74890.02,0.5,0.71079,0.00021,17.8154]
[1779543291719,31.54,74890.04,0.5,0.71079,0.00021,17.8155]
[1779543291975,31.54,74890.04,0.5,0.71079,0.00021,17.8155]
[1779543292361,31.54,74890.04,0.5,0.71079,0.00021,17.8155]
[1779543292482,31.54,74889.94,0.5,0.71076,0.00021,17.81619]
[1779543293354,31.54,74889.94,0.5,0.71076,0.00021,17.81619]
[1779543293331,31.54,74889.9,0.5,0.71075,0.00021,17.81654]
[1779543293471,31.54,74889.9,0.5,0.71075,0.00021,17.81654]
[1779543296424,31.55,74888.8,0.5,0.71051,0.00021,17.82315]
[1779543296964,31.55,74886.49,0.5,0.71003,0.00021,17.83661]
[1779543299572,31.55,74885.88,0.5,0.70989,0.00021,17.84044]
[1779543299654,31.55,74885.88,0.5,0.70989,0.00021,17.84044]
[1779543300246,31.55,74885.88,0.5,0.70989,0.00021,17.84044]
[1779543300380,31.55,74885.5,0.5,0.70981,0.00021,17.84273]
[1779543300474,31.55,74885.5,0.5,0.70981,0.00021,17.84273]
[1779543301477,31.55,74885.21,0.5,0.70974,0.00021,17.84451]
[1779543302400,31.55,74872.06,0.5,0.70699,0.00021,17.92001]
[1779543302915,31.55,74872.06,0.5,0.70699,0.00021,17.92001]
[1779543302973,31.55,74872.06,0.5,0.70699,0.00021,17.92001]
[1779543303402,31.55,74865.07,0.5,0.70552,0.00021,17.95986]
[1779543306441,31.55,74861.56,0.5,0.70478,0.00021,17.97992]
[1779543306473,31.55,74860.08,0.5,0.70446,0.00021,17.98837]
[1779543312366,31.56,74855.47,0.5,0.70347,0.00021,18.01504]
[1779543312416,31.56,74863.65,0.5,0.70518,0.00021,17.96927]
[1779543312473,31.56,74863.65,0.5,0.70518,0.00021,17.96927]
[1779543316549,31.56,74859.79,0.5,0.70435,0.00021,17.99161]
[1779543316722,31.56,74859.79,0.5,0.70435,0.00021,17.99161]
[1779543316824,31.56,74859.79,0.5,0.70434,0.00021,17.99177]
[1779543317695,31.56,74859.79,0.5,0.70434,0.00021,17.99177]
[1779543317723,31.56,74859.79,0.5,0.70434,0.00021,17.99177]
[1779543323542,31.57,74855.94,0.5,0.70349,0.00021,18.01453]
[1779543329318,31.58,74856.08,0.5,0.7035,0.00021,18.01436]
[1779543329475,31.58,74856.08,0.5,0.7035,0.00021,18.01436]
[1779543333095,31.58,74855.86,0.5,0.70344,0.00021,18.01605]
[1779543333224,31.58,74855.86,0.5,0.70344,0.00021,18.01605]
[1779543333323,31.58,74855.86,0.5,0.70345,0.00021,18.01199]
[1779543333612,31.58,74851.43,0.5,0.70252,0.00021,18.0368]
[1779543334824,31.58,74851.43,0.5,0.70252,0.00021,18.0368]
[1779543334974,31.58,74851.43,0.5,0.70252,0.00021,18.0368]
[1779543340096,31.59,74849.52,0.5,0.7021,0.00021,18.04811]
[1779543341119,31.59,74845.73,0.5,0.70129,0.00021,18.06949]
[1779543341145,31.59,74834.78,0.5,0.69897,0.00021,18.13008]
[1779543343620,31.59,74836.98,0.5,0.69943,0.00021,18.11812]
[1779543343683,31.59,74841.62,0.5,0.70041,0.00021,18.09257]
[1779543346884,31.59,74841.53,0.5,0.70038,0.00021,18.09327]
[1779543346972,31.59,74841.53,0.5,0.70038,0.00021,18.09327]
[1779543347327,31.59,74841.53,0.5,0.70038,0.00021,18.09327]
[1779543347407,31.59,74841.53,0.5,0.70038,0.00021,18.09327]
[1779543347471,31.59,74841.53,0.5,0.70038,0.00021,18.09327]
[1779543347428,31.59,74841.6,0.5,0.70039,0.00021,18.09309]
[1779543348471,31.59,74841.6,0.5,0.70039,0.00021,18.09309]
[1779543353753,31.6,74841.67,0.5,0.70038,0.00021,18.09337]
[1779543356325,31.6,74841.64,0.5,0.70037,0.00021,18.09366]
[1779543356473,31.6,74841.64,0.5,0.70037,0.00021,18.09366]
[1779543356426,31.6,74841.53,0.5,0.70034,0.00021,18.09451]
[1779543356742,31.6,74841.53,0.5,0.70034,0.00021,18.09451]
[1779543356973,31.6,74841.53,0.5,0.70034,0.00021,18.09451]
[1779543359795,31.6,74841.54,0.5,0.70033,0.00021,18.09481]
[1779543364830,31.6,74840.95,0.5,0.70018,0.00021,18.0987]
[1779543365837,31.61,74839.07,0.5,0.69978,0.00021,18.10922]
[1779543367804,31.61,74838.57,0.5,0.69967,0.00021,18.1121]
[1779543367977,31.61,74838.57,0.5,0.69967,0.00021,18.1121]
[1779543368192,31.61,74838.57,0.5,0.69967,0.00021,18.1121]
[1779543368223,31.61,74838.57,0.5,0.69967,0.00021,18.1121]
[1779543368293,31.61,74838.56,0.5,0.69966,0.00021,18.11227]
[1779543369865,31.61,74835.01,0.5,0.6989,0.00021,18.13206]
[1779543371879,31.61,74835.99,0.5,0.6991,0.00021,18.12686]
[1779543376914,31.61,74839.64,0.5,0.69985,0.00021,18.10728]
[1779543377921,31.61,74842.99,0.5,0.70056,0.00021,18.08889]
[1779543379542,31.62,74842.98,0.5,0.70055,0.00021,18.0891]
[1779543379728,31.62,74842.98,0.5,0.70055,0.00021,18.0891]
[1779543379977,31.62,74842.98,0.5,0.70055,0.00021,18.0891]
[1779543380226,31.62,74842.98,0.5,0.70055,0.00021,18.0891]
[1779543380328,31.62,74843.06,0.5,0.70056,0.00021,18.08881]
[1779543385977,31.62,74843.12,0.5,0.70054,0.00021,18.08939]
[1779543391012,31.63,74842.7,0.5,0.70046,0.00021,18.08798]
[1779543396469,31.63,74842.39,0.5,0.70037,0.00021,18.09031]
[1779543396721,31.63,74842.43,0.5,0.70037,0.00021,18.09024]
[1779543397053,31.63,74842.35,0.5,0.70035,0.00021,18.09083]
[1779543399068,31.64,74841.18,0.5,0.70009,0.00021,18.0976]
[1779543404103,31.64,74840.88,0.5,0.7,0.00021,18.09997]
[1779543404643,31.64,74840.88,0.5,0.7,0.00021,18.09997]
[1779543404730,31.64,74840.88,0.5,0.7,0.00021,18.09997]
[1779543405223,31.64,74840.88,0.5,0.7,0.00021,18.09997]
[1779543405471,31.64,74840.88,0.5,0.7,0.00021,18.09997]
[1779543405324,31.64,74840.88,0.5,0.7,0.00021,18.10012]
[1779543411322,31.65,74841.0,0.5,0.7,0.00021,18.10017]
[1779543411472,31.65,74841.0,0.5,0.7,0.00021,18.10017]
[1779543411425,31.65,74840.64,0.5,0.69991,0.00021,18.10245]
[1779543411631,31.65,74840.64,0.5,0.69991,0.00021,18.10245]
[1779543411721,31.65,74840.64,0.5,0.69991,0.00021,18.10245]
[1779543412159,31.65,74840.62,0.5,0.69991,0.00021,18.10256]
[1779543416187,31.65,74835.93,0.5,0.69889,0.00021,18.12895]
[1779543417194,31.65,74832.5,0.5,0.69816,0.00021,18.14793]
[1779543417703,31.65,74832.5,0.5,0.69816,0.00021,18.14793]
[1779543417732,31.65,74832.5,0.5,0.69816,0.00021,18.14793]
[1779543418011,31.65,74832.5,0.5,0.69816,0.00021,18.14793]
[1779543418226,31.65,74832.5,0.5,0.69816,0.00021,18.14793]
[1779543418323,31.65,74832.5,0.5,0.69816,0.00021,18.14809]
[1779543421222,31.66,74823.74,0.5,0.69628,0.00021,18.19632]
[1779543422229,31.66,74822.07,0.5,0.69592,0.00021,18.20556]
[1779543423272,31.66,74817.82,0.5,0.69501,0.00021,18.22868]
[1779543424278,31.66,74812.34,0.5,0.69384,0.00021,18.25839]
[1779543425285,31.66,74809.53,0.5,0.69323,0.00021,18.27369]
[1779543426809,31.66,74809.74,0.5,0.69327,0.00021,18.27276]
[1779543426980,31.66,74809.74,0.5,0.69327,0.00021,18.27276]
[1779543427133,31.66,74809.74,0.5,0.69327,0.00021,18.27276]
[1779543427222,31.66,74809.74,0.5,0.69327,0.00021,18.27276]
[1779543427299,31.66,74809.82,0.5,0.69328,0.00021,18.27251]
[1779543431327,31.67,74823.74,0.5,0.69621,0.00021,18.19816]
[1779543432335,31.67,74831.18,0.5,0.69779,0.00021,18.15771]
[1779543433341,31.67,74832.08,0.5,0.69797,0.00021,18.15292]
[1779543437882,31.68,74832.57,0.5,0.69805,0.00021,18.15089]
[1779543437975,31.68,74832.57,0.5,0.69805,0.00021,18.15089]
[1779543438267,31.68,74832.57,0.5,0.69805,0.00021,18.15089]
[1779543438473,31.68,74832.57,0.5,0.69805,0.00021,18.15089]
[1779543438523,31.68,74832.73,0.5,0.69808,0.00021,18.15033]
[1779543439383,31.68,74838.11,0.5,0.69921,0.00021,18.12083]
[1779543440390,31.68,74839.55,0.5,0.69951,0.00021,18.11308]
[1779543444418,31.68,74843.69,0.5,0.70035,0.00021,18.09111]
[1779543445425,31.69,74844.62,0.5,0.70054,0.00021,18.08613]
[1779543445749,31.69,74844.62,0.5,0.70054,0.00021,18.08613]
[1779543445979,31.69,74844.62,0.5,0.70054,0.00021,18.08613]
[1779543446281,31.69,74844.62,0.5,0.70054,0.00021,18.08613]
[1779543446473,31.69,74844.62,0.5,0.70054,0.00021,18.08613]
[1779543446569,31.69,74844.79,0.5,0.70057,0.00021,18.08534]
[1779543447574,31.69,74848.71,0.5,0.70139,0.00021,18.06376]
[1779543448446,31.69,74851.74,0.5,0.70203,0.00021,18.04708]
[1779543450460,31.69,74853.49,0.5,0.70238,0.00021,18.03761]
[1779543451628,31.69,74853.49,0.5,0.70238,0.00021,18.03761]
[1779543453481,31.69,74855.17,0.5,0.70275,0.00021,18.02421]
[1779543453726,31.69,74855.17,0.5,0.70275,0.00021,18.02421]
[1779543453945,31.69,74855.17,0.5,0.70275,0.00021,18.02421]
[1779543454474,31.69,74855.17,0.5,0.70275,0.00021,18.02421]
[1779543454488,31.69,74855.78,0.5,0.70288,0.00021,18.02099]
[1779543456502,31.7,74857.52,0.5,0.70323,0.00021,18.01158]
[1779543459523,31.7,74859.27,0.5,0.70358,0.00021,18.00226]
[1779543462544,31.7,74861.21,0.5,0.70397,0.00021,17.99188]
[1779543463242,31.7,74861.21,0.5,0.70397,0.00021,17.99188]
[1779543463477,31.7,74861.21,0.5,0.70397,0.00021,17.99188]
[1779543463551,31.7,74861.63,0.5,0.70405,0.00021,17.98969]
[1779543463726,31.7,74861.63,0.5,0.70405,0.00021,17.98969]
[1779543465565,31.71,74861.66,0.5,0.70405,0.00021,17.98985]
[1779543470601,31.71,74862.04,0.5,0.7041,0.00021,17.98855]
[1779543472662,31.71,74858.97,0.5,0.70344,0.00021,18.00606]
[1779543472725,31.71,74858.97,0.5,0.70344,0.00021,18.00606]
[1779543473168,31.71,74858.97,0.5,0.70344,0.00021,18.00606]
[1779543473229,31.71,74858.97,0.5,0.70344,0.00021,18.00606]
[1779543476643,31.72,74858.86,0.5,0.7034,0.00021,18.00729]
[1779543481679,31.72,74861.99,0.5,0.70403,0.00021,17.99039]
[1779543483166,31.72,74861.99,0.5,0.70403,0.00021,17.99039]
[1779543483226,31.72,74861.99,0.5,0.70403,0.00021,17.99039]
[1779543487896,31.72,74863.11,0.5,0.70424,0.00021,17.98481]
[1779543487978,31.72,74863.11,0.5,0.70424,0.00021,17.98481]
[1779543488048,31.73,74863.29,0.5,0.70427,0.00021,17.98392]
[1779543493763,31.73,74863.49,0.5,0.70429,0.00021,17.98352]
[1779543497704,31.73,74864.12,0.5,0.70441,0.00021,17.98033]
[1779543497722,31.73,74864.12,0.5,0.70441,0.00021,17.98033]
[1779543499227,31.73,74864.19,0.5,0.70442,0.00021,17.98005]
[1779543499476,31.73,74864.19,0.5,0.70442,0.00021,17.98005]
[1779543499482,31.73,74865.95,0.5,0.70478,0.00021,17.97041]
[1779543501218,31.73,74866.8,0.5,0.70495,0.00021,17.96564]
[1779543501473,31.73,74866.8,0.5,0.70495,0.00021,17.96564]
[1779543501573,31.74,74870.57,0.5,0.70574,0.00021,17.94451]
[1779543501819,31.74,74875.52,0.5,0.70677,0.00021,17.91656]
[1779543506854,31.74,74876.5,0.5,0.70696,0.00021,17.91131]
[1779543519078,31.74,74877.99,0.5,0.70727,0.00021,17.90304]
[1779543519790,31.74,74877.96,0.5,0.70728,0.00021,17.89923]
[1779543519974,31.74,74877.96,0.5,0.70728,0.00021,17.89923]
[1779543520138,31.74,74877.96,0.5,0.70728,0.00021,17.89923]
[1779543520228,31.74,74877.96,0.5,0.70728,0.00021,17.89923]
[1779543520314,31.74,74877.96,0.5,0.70728,0.00021,17.89928]
[1779543525987,31.74,74878.54,0.5,0.70739,0.00021,17.89629]
[1779543529008,31.74,74882.78,0.5,0.70826,0.00021,17.87235]
[1779543530259,31.74,74882.78,0.5,0.70826,0.00021,17.87235]
[1779543530471,31.74,74882.78,0.5,0.70826,0.00021,17.87235]
[1779543530497,31.75,74885.15,0.5,0.70875,0.00021,17.85897]
[1779543532029,31.75,74886.52,0.5,0.70903,0.00021,17.85117]
[1779543534043,31.75,74887.46,0.5,0.70923,0.00021,17.84586]
[1779543535378,31.75,74887.46,0.5,0.70923,0.00021,17.84586]
[1779543535480,31.75,74888.95,0.5,0.70953,0.00021,17.83737]
[1779543535809,31.75,74888.95,0.5,0.70953,0.00021,17.83737]
[1779543535992,31.75,74888.95,0.5,0.70953,0.00021,17.83737]
[1779543536057,31.75,74889.94,0.5,0.70974,0.00021,17.83175]
[1779543538071,31.75,74890.65,0.5,0.70988,0.00021,17.82778]
[1779543542099,31.75,74891.66,0.5,0.71008,0.00021,17.82222]
[1779543544113,31.75,74892.62,0.5,0.71028,0.00021,17.81684]
[1779543545120,31.75,74892.21,0.5,0.71019,0.00021,17.81926]
[1779543553179,31.75,74887.0,0.5,0.70909,0.00021,17.84961]
[1779543554186,31.75,74884.61,0.5,0.70859,0.00021,17.86328]
[1779543562242,31.76,74881.16,0.5,0.70786,0.00021,17.88344]
[1779543563249,31.76,74876.18,0.5,0.70682,0.00021,17.91172]
[1779543565263,31.76,74871.7,0.5,0.70589,0.00021,17.93708]
[1779543570298,31.76,74871.03,0.5,0.70574,0.00021,17.94093]
[1779543575334,31.76,74871.47,0.5,0.70587,0.00021,17.93405]
[1779543580369,31.76,74870.94,0.5,0.70575,0.00021,17.93721]
[1779543584397,31.76,74868.88,0.5,0.70532,0.00021,17.94894]
[1779543585404,31.76,74864.81,0.5,0.70446,0.00021,17.97189]
[1779543590440,31.76,74864.39,0.5,0.70436,0.00021,17.97459]
[1779543597489,31.77,74863.45,0.5,0.70415,0.00021,17.98024]
[1779543598496,31.77,74862.09,0.5,0.70387,0.00021,17.98789]
[1779543603534,31.77,74862.46,0.5,0.70394,0.00021,17.98597]
[1779543608569,31.77,74862.48,0.5,0.70394,0.00021,17.98598]
[1779543613604,31.77,74861.55,0.5,0.70374,0.00021,17.99127]
[1779543618639,31.77,74861.83,0.5,0.70379,0.00021,17.98982]
[1779543623674,31.77,74861.69,0.5,0.70376,0.00021,17.9907]
[1779543629716,31.77,74861.78,0.5,0.70378,0.00021,17.9903]
[1779543634780,31.77,74861.99,0.5,0.70385,0.00021,17.98468]
[1779543640819,31.77,74862.68,0.5,0.704,0.00021,17.98084]
[1779543644028,31.77,74850.77,0.5,0.7015,0.00021,18.04713]
[1779543644849,31.77,74839.19,0.5,0.69906,0.00021,18.11086]
[1779543645856,31.77,74838.83,0.5,0.69899,0.00021,18.11278]
[1779543647547,31.77,74838.83,0.5,0.69899,0.00021,18.11278]
[1779543652905,31.77,74838.15,0.5,0.69885,0.00021,18.11655]
[1779543653923,31.77,74838.15,0.5,0.69885,0.00021,18.11655]
[1779543653990,31.77,74835.76,0.5,0.69834,0.00021,18.1297]
[1779543654918,31.77,74832.55,0.5,0.69766,0.00021,18.14727]
[1779543657476,31.77,74831.96,0.5,0.69753,0.00021,18.15054]
[1779543657578,31.77,74831.96,0.5,0.69753,0.00021,18.1506]
[1779543659183,31.77,74831.89,0.5,0.69751,0.00021,18.15112]
[1779543659227,31.77,74831.89,0.5,0.69751,0.00021,18.15112]
[1779543659291,31.77,74831.85,0.5,0.6975,0.00021,18.15147]
[1779543659954,31.78,74833.55,0.5,0.69785,0.00021,18.14231]
[1779543660961,31.78,74835.68,0.5,0.6983,0.00021,18.1308]
[1779543661968,31.78,74838.08,0.5,0.6988,0.00021,18.1178]
[1779543667003,31.78,74837.62,0.5,0.69868,0.00021,18.12099]
[1779543669018,31.78,74835.01,0.5,0.69812,0.00021,18.13548]
[1779543674053,31.79,74834.33,0.5,0.69795,0.00021,18.13975]
[1779543679088,31.79,74834.1,0.5,0.69788,0.00021,18.14158]
[1779543685130,31.8,74834.62,0.5,0.69796,0.00021,18.13952]
[1779543692179,31.8,74834.94,0.5,0.69803,0.00021,18.13416]
[1779543697214,31.81,74834.06,0.5,0.69782,0.00021,18.13962]
[1779543701242,31.81,74832.18,0.5,0.69741,0.00021,18.15037]
[1779543706277,31.82,74832.18,0.5,0.69738,0.00021,18.15106]
[1779543710305,31.82,74830.47,0.5,0.697,0.00021,18.16096]
[1779543713326,31.82,74840.89,0.5,0.69918,0.00021,18.10467]
[1779543714332,31.82,74844.56,0.5,0.69994,0.00021,18.0848]
[1779543719368,31.83,74845.26,0.5,0.70005,0.00021,18.08189]
[1779543724403,31.84,74845.35,0.5,0.70004,0.00021,18.08233]
[1779543725410,31.84,74839.95,0.5,0.6989,0.00021,18.11207]
[1779543727424,31.84,74842.43,0.5,0.6994,0.00021,18.09883]
[1779543732459,31.85,74844.86,0.5,0.69988,0.00021,18.08638]
[1779543733466,31.85,74846.6,0.5,0.70024,0.00021,18.077]
[1779543738043,31.85,74847.89,0.5,0.70049,0.00021,18.07061]
[1779543738501,31.85,74849.96,0.5,0.70092,0.00021,18.0594]
[1779543743536,31.86,74850.87,0.5,0.70107,0.00021,18.05531]
[1779543746557,31.86,74852.13,0.5,0.70132,0.00021,18.04889]
[1779543751592,31.87,74852.21,0.5,0.70134,0.00021,18.04474]
[1779543756694,31.87,74852.06,0.5,0.70128,0.00021,18.04635]
[1779543759714,31.87,74852.06,0.5,0.70128,0.00021,18.04635]
[1779543759722,31.87,74852.06,0.5,0.70128,0.00021,18.04635]
[1779543759754,31.88,74852.06,0.5,0.70126,0.00021,18.04685]
[1779543763743,31.88,74854.75,0.5,0.70181,0.00021,18.03251]
[1779543765757,31.88,74856.61,0.5,0.70219,0.00021,18.02246]
[1779543770792,31.88,74857.07,0.5,0.70227,0.00021,18.02031]
[1779543775827,31.89,74857.76,0.5,0.7024,0.00021,18.01684]
[1779543783883,31.89,74857.93,0.5,0.70241,0.00021,18.01655]
[1779543785897,31.89,74860.25,0.5,0.70289,0.00021,18.00387]
[1779543791939,31.89,74861.08,0.5,0.70305,0.00021,17.99969]
[1779543803016,31.9,74861.11,0.5,0.70304,0.00021,17.99998]
[1779543808051,31.9,74861.17,0.5,0.70305,0.00021,17.99976]
[1779543818121,31.9,74861.2,0.5,0.70308,0.00021,17.99527]
[1779543826177,31.9,74861.79,0.5,0.7032,0.00021,17.99208]
[1779543828192,31.9,74857.9,0.5,0.70239,0.00021,18.01368]
[1779543836247,31.9,74856.74,0.5,0.70215,0.00021,18.02003]
[1779543841283,31.9,74856.23,0.5,0.70205,0.00021,18.02276]
[1779543842290,31.9,74859.73,0.5,0.70278,0.00021,18.00338]
[1779543843298,31.9,74863.42,0.5,0.70355,0.00021,17.9829]
[1779543848332,31.9,74863.93,0.5,0.70365,0.00021,17.9801]
[1779543853367,31.9,74863.28,0.5,0.70352,0.00021,17.98373]
[1779543866457,31.9,74863.75,0.5,0.70361,0.00021,17.98123]
[1779543872500,31.9,74863.75,0.5,0.70364,0.00021,17.97685]
[1779543884584,31.9,74864.44,0.5,0.70377,0.00021,17.97339]
[1779543890626,31.9,74864.14,0.5,0.7037,0.00021,17.97527]
[1779543902710,31.91,74863.58,0.5,0.70357,0.00021,17.97878]
[1779543907745,31.91,74863.54,0.5,0.70356,0.00021,17.97916]
[1779543913787,31.91,74863.57,0.5,0.70356,0.00021,17.97908]
[1779543923857,31.91,74863.57,0.5,0.70355,0.00021,17.97934]
[1779543925871,31.91,74865.31,0.5,0.70391,0.00021,17.96974]
[1779543930906,31.91,74865.63,0.5,0.70397,0.00021,17.96815]
[1779543936947,31.91,74865.65,0.5,0.704,0.00021,17.96372]
[1779543937955,31.91,74870.36,0.5,0.70498,0.00021,17.93745]
[1779543938962,31.91,74875.12,0.5,0.70597,0.00021,17.91082]
[1779543939969,31.91,74877.17,0.5,0.7064,0.00021,17.8993]
[1779543940976,31.91,74878.14,0.5,0.7066,0.00021,17.89384]
[1779543942990,31.91,74881.68,0.5,0.70733,0.00021,17.8739]
[1779543943997,31.91,74885.5,0.5,0.70812,0.00021,17.8523]
[1779543945011,31.91,74886.34,0.5,0.7083,0.00021,17.84754]
[1779543950039,31.91,74886.42,0.5,0.70831,0.00021,17.84718]
[1779543951046,31.91,74887.94,0.5,0.70862,0.00021,17.8386]
[1779543957088,31.91,74888.88,0.5,0.70881,0.00021,17.83345]
[1779543958096,31.91,74889.46,0.5,0.70893,0.00021,17.83018]
[1779543959103,31.91,74892.04,0.5,0.70946,0.00021,17.81555]
[1779543960110,31.91,74898.76,0.5,0.71085,0.00021,17.77724]
[1779543961117,31.91,74899.9,0.5,0.71108,0.00021,17.77075]
[1779543966152,31.92,74902.48,0.5,0.7116,0.00021,17.75623]
[1779543971188,31.92,74905.49,0.5,0.71221,0.00021,17.73924]
[1779543976223,31.92,74903.19,0.5,0.71175,0.00021,17.75219]
[1779543981258,31.91,74905.59,0.5,0.71225,0.00021,17.73808]
[1779543985131,31.91,74905.64,0.5,0.71227,0.00021,17.73762]
[1779543985221,31.91,74905.64,0.5,0.71227,0.00021,17.73762]
[1779543985286,31.91,74906.26,0.5,0.7124,0.00021,17.73389]
[1779543987300,31.91,74904.65,0.5,0.71208,0.00021,17.74298]
[1779543992335,31.91,74905.13,0.5,0.71223,0.00021,17.7352]
[1779543997371,31.91,74905.21,0.5,0.71226,0.00021,17.73428]
[1779544002738,31.9,74905.09,0.5,0.71225,0.00021,17.7346]
[1779544002972,31.9,74905.09,0.5,0.71225,0.00021,17.7346]
[1779544003060,31.9,74904.98,0.5,0.71223,0.00021,17.73505]
[1779544003481,31.9,74904.98,0.5,0.71223,0.00021,17.73505]
[1779544003516,31.9,74904.38,0.5,0.71211,0.00021,17.7385]
[1779544011469,31.9,74904.96,0.5,0.71226,0.00021,17.73439]
[1779544013962,31.9,74904.96,0.5,0.71226,0.00021,17.73439]
[1779544013975,31.9,74904.96,0.5,0.71226,0.00021,17.73439]
[1779544014063,31.9,74904.96,0.5,0.71227,0.00021,17.73411]
[1779544015491,31.9,74904.96,0.5,0.71227,0.00021,17.73411]
[1779544021070,31.89,74905.18,0.5,0.71233,0.00021,17.73236]
[1779544021171,31.89,74905.14,0.5,0.71233,0.00021,17.7324]
[1779544021221,31.89,74905.14,0.5,0.71233,0.00021,17.7324]
[1779544022546,31.89,74907.49,0.5,0.71281,0.00021,17.71878]
[1779544023553,31.89,74911.56,0.5,0.71365,0.00021,17.6952]
[1779544024560,31.89,74912.61,0.5,0.71387,0.00021,17.68907]
[1779544025567,31.89,74922.09,0.5,0.71581,0.0002,17.63395]
[1779544026574,31.89,74926.4,0.5,0.71669,0.0002,17.60877]
[1779544030602,31.89,74928.05,0.5,0.71703,0.0002,17.59912]
[1779544035637,31.89,74928.1,0.5,0.71704,0.0002,17.59887]
[1779544041679,31.89,74928.4,0.5,0.7171,0.0002,17.59692]
[1779544047721,31.89,74926.2,0.5,0.71667,0.0002,17.6095]
[1779544048728,31.89,74925.01,0.5,0.71642,0.0002,17.61643]
[1779544049735,31.89,74926.38,0.5,0.71671,0.0002,17.60836]
[1779544050742,31.89,74927.31,0.5,0.7169,0.0002,17.60286]
[1779544055777,31.89,74927.98,0.5,0.71708,0.0002,17.5942]
[1779544060902,31.89,74928.11,0.5,0.71711,0.0002,17.59335]
[1779544065847,31.88,74930.87,0.5,0.71767,0.0002,17.57698]
[1779544066854,31.88,74932.0,0.5,0.71791,0.0002,17.57027]
[1779544067861,31.88,74932.51,0.5,0.71801,0.0002,17.5672]
[1779544069875,31.88,74934.26,0.5,0.71837,0.0002,17.55678]
[1779544070882,31.88,74934.03,0.5,0.71833,0.0002,17.55808]
[1779544072896,31.88,74934.25,0.5,0.71838,0.0002,17.55668]
[1779544073903,31.88,74935.43,0.5,0.71862,0.0002,17.54968]
[1779544074910,31.88,74934.83,0.5,0.7185,0.0002,17.55316]
[1779544078938,31.88,74935.18,0.5,0.71858,0.0002,17.5509]
[1779544081959,31.88,74934.84,0.5,0.71851,0.0002,17.55276]
[1779544082966,31.88,74934.64,0.5,0.71847,0.0002,17.55389]
[1779544088009,31.88,74934.5,0.5,0.71845,0.0002,17.55447]
[1779544089013,31.88,74935.67,0.5,0.71869,0.0002,17.54752]
[1779544094051,31.88,74938.11,0.5,0.7192,0.0002,17.53278]
[1779544095055,31.88,74945.68,0.5,0.72074,0.0002,17.48788]
[1779544097069,31.87,74949.32,0.5,0.72148,0.0002,17.46613]
[1779544099084,31.87,74952.87,0.5,0.72221,0.0002,17.44476]
[1779544103112,31.87,74959.56,0.5,0.72358,0.0002,17.4041]
[1779544104119,31.87,74968.14,0.5,0.72531,0.0002,17.35237]
[1779544105126,31.87,74971.76,0.5,0.72604,0.0002,17.33042]
[1779544108160,31.87,74979.4,0.5,0.72758,0.0002,17.28373]
[1779544109166,31.86,74990.18,0.5,0.72975,0.0002,17.21756]
[1779544110172,31.86,74994.43,0.5,0.7306,0.0002,17.19137]
[1779544112197,31.86,74994.18,0.5,0.73059,0.0002,17.18821]
[1779544112220,31.86,74994.18,0.5,0.73059,0.0002,17.18821]
[1779544117229,31.86,75000.97,0.5,0.73196,0.0002,17.14592]
[1779544118237,31.86,75008.19,0.5,0.7334,0.0002,17.10111]
[1779544120805,31.86,75008.84,0.5,0.73354,0.0002,17.09665]
[1779544120971,31.86,75008.84,0.5,0.73354,0.0002,17.09665]
[1779544121259,31.86,75009.32,0.5,0.73364,0.0002,17.09346]
[1779544123272,31.86,75014.21,0.5,0.73462,0.0002,17.06266]
[1779544124280,31.85,75017.6,0.5,0.7353,0.0002,17.0413]
[1779544124693,31.85,75017.6,0.5,0.7353,0.0002,17.0413]
[1779544124720,31.85,75017.6,0.5,0.7353,0.0002,17.0413]
[1779544125287,31.85,75018.46,0.5,0.73547,0.0002,17.03572]
[1779544126295,31.84,75021.3,0.5,0.7361,0.0002,17.01587]
[1779544128311,31.83,75020.32,0.5,0.73598,0.0002,17.0195]
[1779544129314,31.83,75020.32,0.5,0.73598,0.0002,17.0195]
[1779544129316,31.82,75019.83,0.5,0.73595,0.0002,17.02031]
[1779544129487,31.82,75019.83,0.5,0.73595,0.0002,17.02031]
[1779544130324,31.82,75016.15,0.5,0.73523,0.0002,17.04331]
[1779544131331,31.81,75013.67,0.5,0.73481,0.0002,17.05634]
[1779544131438,31.81,75013.67,0.5,0.73481,0.0002,17.05634]
[1779544131683,31.81,75013.67,0.5,0.73481,0.0002,17.05634]
[1779544132338,31.81,75011.42,0.5,0.73437,0.0002,17.07011]
[1779544133472,31.81,75011.42,0.5,0.73437,0.0002,17.07011]
[1779544139386,31.8,75010.91,0.5,0.73432,0.0002,17.07179]
[1779544140497,31.8,75010.91,0.5,0.73432,0.0002,17.07179]
[1779544140721,31.8,75010.91,0.5,0.73432,0.0002,17.07179]
[1779544141401,31.8,75015.07,0.5,0.73515,0.0002,17.04542]
[1779544142408,31.79,75019.44,0.5,0.73607,0.0002,17.01622]
[1779544144019,31.79,75019.44,0.5,0.73607,0.0002,17.01622]
[1779544144221,31.79,75019.44,0.5,0.73607,0.0002,17.01622]
[1779544145429,31.77,75028.66,0.5,0.738,0.0002,16.95458]
[1779544146436,31.77,75033.17,0.5,0.7389,0.0002,16.92595]
[1779544147442,31.77,75036.39,0.5,0.73954,0.0002,16.90534]
[1779544151916,31.77,75037.24,0.5,0.73972,0.0002,16.89932]
[1779544151970,31.77,75037.24,0.5,0.73972,0.0002,16.89932]
[1779544152018,31.76,75040.95,0.5,0.74046,0.0002,16.87556]
[1779544156783,31.76,75042.63,0.5,0.74081,0.0002,16.86414]
[1779544156970,31.76,75042.63,0.5,0.74081,0.0002,16.86414]
[1779544159528,31.74,75033.64,0.5,0.73915,0.0002,16.91752]
[1779544160535,31.74,75024.79,0.5,0.73741,0.0002,16.97327]
[1779544161437,31.74,75024.79,0.5,0.73741,0.0002,16.97327]
[1779544161480,31.74,75024.79,0.5,0.73741,0.0002,16.97327]
[1779544166577,31.74,75026.81,0.5,0.73784,0.0002,16.95958]
[1779544169120,31.74,75028.02,0.5,0.73809,0.0002,16.95173]
[1779544169224,31.74,75028.02,0.5,0.73809,0.0002,16.95173]
[1779544169325,31.74,75035.15,0.5,0.7395,0.0002,16.90624]
[1779544172621,31.73,75039.35,0.5,0.74038,0.0002,16.87446]
[1779544173970,31.73,75039.35,0.5,0.74038,0.0002,16.87446]
[1779544174182,31.73,75042.32,0.5,0.74097,0.0002,16.85531]
[1779544175473,31.73,75042.68,0.5,0.74104,0.0002,16.85301]
[1779544176649,31.73,75049.63,0.5,0.74241,0.0002,16.80827]
[1779544179853,31.72,75051.48,0.5,0.74285,0.0002,16.79376]
[1779544180175,31.72,75051.48,0.5,0.74285,0.0002,16.79376]
[1779544180240,31.7,75046.78,0.5,0.74203,0.0002,16.82033]
[1779544180677,31.7,75046.18,0.5,0.74192,0.0002,16.82417]
[1779544181684,31.7,75046.7,0.5,0.74202,0.0002,16.8207]
[1779544185712,31.7,75047.02,0.5,0.7421,0.0002,16.8181]
[1779544187287,31.7,75047.49,0.5,0.7422,0.0002,16.81482]
[1779544187475,31.7,75047.49,0.5,0.7422,0.0002,16.81482]
[1779544187726,31.7,75048.75,0.5,0.74245,0.0002,16.80675]
[1779544190746,31.69,75052.91,0.5,0.74328,0.0002,16.77948]
[1779544194775,31.69,75069.51,0.5,0.74653,0.00019,16.67163]
[1779544195782,31.68,75073.38,0.5,0.74733,0.00019,16.64481]
[1779544197118,31.68,75073.38,0.5,0.74733,0.00019,16.64481]
[1779544198456,31.67,75070.8,0.5,0.74694,0.00019,16.65784]
[1779544201200,31.65,75068.94,0.5,0.74671,0.00019,16.66527]
[1779544202370,31.63,75067.5,0.5,0.74657,0.00019,16.6699]
[1779544202401,31.62,75074.32,0.5,0.74795,0.00019,16.62364]
[1779544202486,31.62,75074.32,0.5,0.74795,0.00019,16.62364]
[1779544202687,31.62,75074.32,0.5,0.74795,0.00019,16.62364]
[1779544202831,31.62,75075.31,0.5,0.74814,0.00019,16.61718]
[1779544206475,31.59,75075.67,0.5,0.74837,0.00019,16.60915]
[1779544206859,31.58,75076.78,0.5,0.74863,0.00019,16.60021]
[1779544208873,31.57,75072.11,0.5,0.74782,0.00019,16.62744]
[1779544209880,31.57,75064.2,0.5,0.74631,0.00019,16.67802]
[1779544210482,31.57,75064.2,0.5,0.74631,0.00019,16.67802]
[1779544210887,31.57,75066.02,0.5,0.74667,0.00019,16.66603]
[1779544212393,31.57,75066.02,0.5,0.74667,0.00019,16.66603]
[1779544212472,31.56,75066.22,0.5,0.74671,0.00019,16.66458]
[1779544212901,31.56,75066.97,0.5,0.74686,0.00019,16.65956]
[1779544215922,31.56,75063.83,0.5,0.74626,0.00019,16.67958]
[1779544218943,31.56,75059.32,0.5,0.7454,0.0002,16.70842]
[1779544219951,31.56,75049.31,0.5,0.74345,0.0002,16.773]
[1779544220958,31.56,75046.5,0.5,0.7429,0.0002,16.79101]
[1779544221965,31.56,75047.41,0.5,0.74308,0.0002,16.78502]
[1779544222972,31.56,75046.83,0.5,0.74297,0.0002,16.78865]
[1779544223979,31.56,75046.04,0.5,0.74282,0.0002,16.79364]
[1779544226413,31.56,75045.81,0.5,0.74277,0.0002,16.79503]
[1779544226004,31.56,75043.59,0.5,0.74234,0.0002,16.80922]
[1779544227009,31.56,75029.98,0.5,0.73966,0.0002,16.89631]
[1779544228017,31.56,75025.73,0.5,0.73882,0.0002,16.92339]
[1779544228884,31.56,75025.73,0.5,0.73882,0.0002,16.92339]
[1779544229025,31.56,75025.4,0.5,0.73876,0.0002,16.92545]
[1779544229806,31.56,75025.4,0.5,0.73876,0.0002,16.92545]
[1779544230034,31.56,75025.4,0.5,0.73876,0.0002,16.92545]
[1779544230108,31.56,75025.14,0.5,0.73871,0.0002,16.92707]
[1779544234061,31.56,75028.55,0.5,0.73941,0.0002,16.90093]
[1779544235990,31.56,75030.88,0.5,0.73987,0.0002,16.88613]
[1779544241110,31.56,75032.16,0.5,0.74012,0.0002,16.87809]
[1779544241883,31.56,75032.16,0.5,0.74012,0.0002,16.87809]
[1779544241925,31.56,75032.16,0.5,0.74012,0.0002,16.87809]
[1779544241970,31.56,75032.16,0.5,0.74012,0.0002,16.87809]
[1779544242117,31.56,75030.46,0.5,0.73979,0.0002,16.88897]
[1779544246145,31.56,75031.3,0.5,0.73995,0.0002,16.88352]
[1779544247152,31.56,75037.27,0.5,0.74113,0.0002,16.84529]
[1779544248159,31.56,75039.49,0.5,0.74157,0.0002,16.83103]
[1779544250173,31.56,75040.0,0.5,0.74167,0.0002,16.82785]
[1779544251180,31.56,75041.09,0.5,0.74188,0.0002,16.8209]
[1779544251974,31.56,75041.09,0.5,0.74188,0.0002,16.8209]
[1779544252187,31.56,75041.16,0.5,0.74189,0.0002,16.82051]
[1779544257222,31.56,75040.69,0.5,0.74179,0.0002,16.8238]
[1779544258925,31.56,75039.37,0.5,0.74153,0.0002,16.83231]
[1779544258971,31.56,75039.37,0.5,0.74153,0.0002,16.83231]
[1779544264271,31.56,75039.43,0.5,0.74155,0.0002,16.83172]
[1779544265668,31.56,75039.6,0.5,0.74158,0.0002,16.8306]
[1779544265720,31.56,75039.6,0.5,0.74158,0.0002,16.8306]
[1779544272327,31.56,75038.96,0.5,0.74145,0.0002,16.83499]
[1779544276357,31.56,75038.81,0.5,0.74142,0.0002,16.83592]
[1779544276471,31.56,75038.81,0.5,0.74142,0.0002,16.83592]
[1779544282397,31.56,75036.21,0.5,0.74091,0.0002,16.8525]
[1779544283972,31.56,75036.18,0.5,0.74091,0.0002,16.85266]
[1779544285973,31.56,75035.94,0.5,0.74086,0.0002,16.85414]
[1779544295664,31.56,75036.02,0.5,0.74088,0.0002,16.85351]
[1779544295973,31.56,75036.02,0.5,0.74088,0.0002,16.85351]
[1779544296495,31.56,75036.96,0.5,0.74111,0.0002,16.84262]
[1779544302537,31.56,75036.66,0.5,0.74104,0.0002,16.84484]
[1779544304550,31.56,75037.46,0.5,0.7412,0.0002,16.83984]
[1779544307434,31.56,75036.87,0.5,0.74108,0.0002,16.84378]
[1779544307975,31.56,75036.87,0.5,0.74108,0.0002,16.84378]
[1779544308045,31.56,75036.78,0.5,0.74106,0.0002,16.84436]
[1779544310594,31.56,75028.71,0.5,0.73946,0.0002,16.89612]
[1779544312947,31.56,75028.61,0.5,0.73944,0.0002,16.89678]
[1779544312970,31.56,75028.61,0.5,0.73944,0.0002,16.89678]
[1779544318650,31.56,75031.22,0.5,0.73995,0.0002,16.88024]
[1779544320350,31.56,75031.22,0.5,0.73995,0.0002,16.88024]
[1779544320470,31.56,75031.22,0.5,0.73995,0.0002,16.88024]
[1779544321672,31.56,75037.28,0.5,0.74114,0.0002,16.84167]
[1779544325387,31.56,75037.55,0.5,0.74119,0.0002,16.84012]
[1779544325470,31.56,75037.55,0.5,0.74119,0.0002,16.84012]
[1779544330735,31.56,75040.19,0.5,0.7417,0.0002,16.82342]
[1779544333663,31.56,75041.42,0.5,0.74194,0.0002,16.81558]
[1779544334763,31.57,75029.69,0.5,0.73963,0.0002,16.89083]
[1779544336121,31.57,75027.31,0.5,0.73915,0.0002,16.90603]
[1779544338037,31.57,75027.91,0.5,0.73927,0.0002,16.90222]
[1779544338166,31.57,75027.91,0.5,0.73927,0.0002,16.90222]
[1779544338231,31.57,75027.87,0.5,0.73926,0.0002,16.9025]
[1779544338791,31.57,75032.46,0.5,0.74017,0.0002,16.87324]
[1779544342580,31.57,75033.13,0.5,0.7403,0.0002,16.86915]
[1779544343826,31.57,75027.3,0.5,0.73914,0.0002,16.90647]
[1779544344833,31.57,75021.7,0.5,0.73803,0.0002,16.94214]
[1779544348861,31.57,75024.92,0.5,0.73866,0.0002,16.9219]
[1779544350875,31.57,75030.25,0.5,0.73971,0.0002,16.88814]
[1779544351882,31.57,75034.99,0.5,0.74068,0.0002,16.85327]
[1779544353505,31.57,75034.99,0.5,0.74068,0.0002,16.85327]
[1779544357850,31.57,75034.62,0.5,0.74059,0.0002,16.85629]
[1779544359120,31.57,75036.52,0.5,0.74096,0.0002,16.84425]
[1779544359209,31.57,75036.98,0.5,0.74105,0.0002,16.84141]
[1779544359939,31.57,75016.84,0.5,0.73706,0.0002,16.96978]
[1779544360946,31.58,75008.88,0.5,0.73547,0.0002,17.02007]
[1779544361742,31.58,75008.88,0.5,0.73547,0.0002,17.02007]
[1779544361953,31.58,75008.21,0.5,0.73534,0.0002,17.02427]
[1779544363088,31.58,75008.21,0.5,0.73534,0.0002,17.02427]
[1779544363190,31.57,75002.13,0.5,0.73413,0.0002,17.06245]
[1779544363967,31.57,75003.69,0.5,0.73444,0.0002,17.0526]
[1779544364974,31.57,75005.83,0.5,0.73487,0.0002,17.03917]
[1779544366198,31.57,75005.83,0.5,0.73487,0.0002,17.03917]
[1779544366429,31.57,75004.92,0.5,0.73469,0.0002,17.04492]
[1779544366978,31.57,75004.92,0.5,0.73469,0.0002,17.04492]
[1779544366990,31.57,75005.09,0.5,0.73472,0.0002,17.04386]
[1779544372025,31.57,75006.76,0.5,0.73505,0.0002,17.03337]
[1779544373043,31.57,75006.76,0.5,0.73505,0.0002,17.03337]
[1779544373110,31.57,75006.76,0.5,0.73505,0.0002,17.03337]
[1779544373112,31.57,75006.76,0.5,0.73505,0.0002,17.03337]
[1779544375046,31.58,75011.99,0.5,0.73609,0.0002,17.0005]
[1779544378067,31.58,75015.52,0.5,0.73679,0.0002,16.97847]
[1779544378598,31.58,75015.52,0.5,0.73679,0.0002,16.97847]
[1779544378723,31.58,75015.52,0.5,0.73679,0.0002,16.97847]
[1779544384109,31.58,75016.04,0.5,0.73687,0.0002,16.97587]
[1779544387955,31.58,75018.28,0.5,0.73731,0.0002,16.96194]
[1779544387972,31.58,75018.28,0.5,0.73731,0.0002,16.96194]
[1779544393171,31.58,75018.39,0.5,0.73732,0.0002,16.96163]
[1779544398207,31.58,75019.19,0.5,0.73747,0.0002,16.95688]
[1779544399608,31.58,75019.19,0.5,0.73747,0.0002,16.95688]
[1779544402973,31.59,75019.4,0.5,0.7375,0.0002,16.95576]
[1779544408277,31.59,75019.37,0.5,0.73748,0.0002,16.95643]
[1779544410768,31.59,75019.37,0.5,0.73748,0.0002,16.95643]
[1779544411221,31.59,75019.37,0.5,0.73748,0.0002,16.95643]
[1779544411298,31.59,75021.09,0.5,0.73785,0.0002,16.94108]
[1779544412305,31.59,75023.09,0.5,0.73825,0.0002,16.92846]
[1779544414319,31.59,75024.02,0.5,0.73843,0.0002,16.9227]
[1779544415326,31.59,75025.2,0.5,0.73866,0.0002,16.91526]
[1779544416334,31.59,75028.45,0.5,0.7393,0.0002,16.89459]
[1779544417341,31.59,75031.39,0.5,0.73989,0.0002,16.87583]
[1779544419356,31.59,75032.92,0.5,0.74019,0.0002,16.86609]
[1779544422461,31.59,75032.85,0.5,0.74017,0.0002,16.86652]
[1779544422535,31.59,75047.4,0.5,0.74304,0.0002,16.77323]
[1779544424400,31.59,75046.68,0.5,0.7429,0.0002,16.77778]
[1779544424790,31.59,75046.68,0.5,0.7429,0.0002,16.77778]
[1779544425978,31.59,75044.76,0.5,0.74252,0.0002,16.79013]
[1779544426198,31.59,75044.76,0.5,0.74252,0.0002,16.79013]
[1779544426414,31.59,75041.11,0.5,0.7418,0.0002,16.81351]
[1779544430442,31.59,75045.26,0.5,0.74263,0.0002,16.78655]
[1779544432244,31.59,75047.62,0.5,0.74309,0.0002,16.77137]
[1779544432456,31.59,75049.61,0.5,0.74348,0.0002,16.75848]
[1779544433794,31.59,75051.28,0.5,0.74381,0.0002,16.7477]
[1779544433971,31.59,75051.28,0.5,0.74381,0.0002,16.7477]
[1779544434470,31.59,75054.58,0.5,0.74446,0.0002,16.72639]
[1779544435477,31.59,75057.5,0.5,0.74503,0.0002,16.70749]
[1779544436484,31.59,75062.9,0.5,0.74608,0.00019,16.6724]
[1779544438498,31.59,75067.81,0.5,0.74705,0.00019,16.64028]
[1779544439505,31.59,75073.9,0.5,0.74823,0.00019,16.60041]
[1779544441519,31.58,75077.86,0.5,0.74901,0.00019,16.5743]
[1779544442526,31.58,75080.66,0.5,0.74955,0.00019,16.55587]
[1779544443533,31.58,75084.08,0.5,0.75021,0.00019,16.53337]
[1779544445246,31.58,75086.56,0.5,0.75069,0.00019,16.51703]
[1779544446239,31.58,75087.78,0.5,0.75093,0.00019,16.50896]
[1779544446554,31.58,75086.43,0.5,0.75067,0.00019,16.51783]
[1779544447373,31.58,75086.43,0.5,0.75067,0.00019,16.51783]
[1779544447470,31.58,75086.43,0.5,0.75067,0.00019,16.51783]
[1779544447561,31.58,75084.9,0.5,0.75038,0.00019,16.52787]
[1779544447786,31.58,75084.9,0.5,0.75038,0.00019,16.52787]
[1779544447969,31.58,75084.9,0.5,0.75038,0.00019,16.52787]
[1779544448457,31.58,75084.9,0.5,0.75038,0.00019,16.52787]
[1779544448471,31.58,75084.9,0.5,0.75038,0.00019,16.52787]
[1779544448568,31.58,75083.37,0.5,0.75008,0.00019,16.53789]
[1779544449579,31.58,75102.54,0.5,0.75377,0.00019,16.41137]
[1779544449786,31.58,75102.54,0.5,0.75377,0.00019,16.41137]
[1779544450584,31.58,75117.59,0.5,0.75665,0.00019,16.31117]
[1779544451591,31.58,75121.82,0.5,0.75745,0.00019,16.28288]
[1779544452599,31.58,75121.89,0.5,0.75746,0.00019,16.28251]
[1779544453353,31.58,75121.89,0.5,0.75746,0.00019,16.28251]
[1779544453604,31.58,75117.72,0.5,0.75667,0.00019,16.31053]
[1779544457432,31.59,75119.1,0.5,0.75692,0.00019,16.30164]
[1779544457662,31.59,75134.43,0.5,0.75982,0.00019,16.1989]
[1779544458648,31.59,75155.82,0.5,0.76384,0.00019,16.05429]
[1779544459655,31.59,75161.6,0.5,0.76492,0.00019,16.01507]
[1779544460662,31.59,75164.7,0.5,0.7655,0.00019,15.9941]
[1779544461582,31.59,75164.7,0.5,0.7655,0.00019,15.9941]
[1779544465697,31.59,75160.39,0.5,0.7647,0.00019,16.02313]
[1779544466704,31.59,75154.44,0.5,0.76359,0.00019,16.0636]
[1779544468720,31.58,75150.06,0.5,0.76278,0.00019,16.09286]
[1779544469727,31.58,75156.31,0.5,0.76396,0.00019,16.05009]
[1779544470736,31.58,75161.73,0.5,0.76498,0.00019,16.01291]
[1779544474214,31.58,75161.81,0.5,0.76505,0.00019,16.00712]
[1779544477785,31.56,75156.5,0.5,0.76418,0.00019,16.03853]
[1779544481560,31.56,75154.67,0.5,0.76385,0.00019,16.05049]
[1779544481670,31.56,75148.24,0.5,0.76265,0.00019,16.09392]
[1779544481818,31.56,75161.49,0.5,0.76514,0.00019,16.00376]
[1779544482824,31.56,75174.29,0.5,0.76753,0.00019,15.91581]
[1779544483831,31.56,75177.24,0.5,0.76809,0.00019,15.89535]
[1779544485677,31.56,75177.24,0.5,0.76809,0.00019,15.89535]
[1779544494326,31.55,75177.62,0.5,0.7682,0.00019,15.89113]
[1779544494911,31.54,75172.93,0.5,0.76738,0.00019,15.9213]
[1779544496749,31.54,75169.25,0.5,0.7667,0.00019,15.9464]
[1779544496972,31.54,75169.25,0.5,0.7667,0.00019,15.9464]
[1779544497389,31.54,75169.25,0.5,0.7667,0.00019,15.9464]
[1779544497478,31.54,75169.25,0.5,0.7667,0.00019,15.9464]
[1779544497513,31.54,75168.77,0.5,0.76661,0.00019,15.94952]
[1779544498063,31.54,75168.77,0.5,0.76661,0.00019,15.94952]
[1779544498165,31.54,75168.59,0.5,0.76659,0.00019,15.95058]
[1779544499735,31.54,75167.62,0.5,0.76641,0.00019,15.95705]
[1779544501960,31.54,75171.58,0.5,0.76716,0.00019,15.92938]
[1779544505447,31.54,75168.9,0.5,0.76667,0.00019,15.94748]
[1779544505727,31.54,75168.9,0.5,0.76667,0.00019,15.94748]
[1779544505691,31.54,75165.8,0.5,0.7661,0.00019,15.96855]
[1779544505988,31.54,75164.5,0.5,0.76586,0.00019,15.97726]
[1779544506995,31.54,75161.53,0.5,0.76531,0.00019,15.99739]
[1779544509862,31.53,75161.0,0.5,0.76522,0.00019,16.00063]
[1779544515455,31.53,75160.76,0.5,0.7652,0.00019,16.00123]
[1779544517726,31.53,75158.4,0.5,0.76477,0.00019,16.0169]
[1779544517736,31.53,75154.05,0.5,0.76396,0.00019,16.04633]
[1779544519070,31.53,75153.03,0.5,0.76378,0.00019,16.05302]
[1779544519226,31.53,75153.03,0.5,0.76378,0.00019,16.05302]
[1779544519279,31.52,75150.06,0.5,0.76323,0.00019,16.07297]
[1779544520094,31.52,75150.06,0.5,0.76323,0.00019,16.07297]
[1779544520222,31.52,75150.06,0.5,0.76323,0.00019,16.07297]
[1779544522100,31.52,75133.39,0.5,0.76011,0.00019,16.1851]
[1779544523107,31.52,75130.89,0.5,0.75963,0.00019,16.20191]
[1779544524114,31.52,75126.52,0.5,0.75881,0.00019,16.23128]
[1779544526199,31.52,75123.82,0.5,0.7583,0.00019,16.24933]
[1779544526223,31.52,75123.82,0.5,0.7583,0.00019,16.24933]
[1779544526237,31.52,75122.63,0.5,0.75807,0.00019,16.25719]
[1779544530950,31.52,75121.23,0.5,0.75782,0.00019,16.26599]
[1779544530973,31.52,75121.23,0.5,0.75782,0.00019,16.26599]
[1779544533141,31.52,75124.03,0.5,0.75841,0.00019,16.2421]
[1779544533219,31.52,75124.03,0.5,0.75841,0.00019,16.2421]
[1779544533320,31.52,75120.68,0.5,0.75777,0.00019,16.26448]
[1779544534184,31.52,75116.8,0.5,0.75704,0.00019,16.29045]
[1779544535231,31.52,75116.8,0.5,0.75704,0.00019,16.29045]
[1779544535334,31.52,75113.52,0.5,0.75641,0.00019,16.31233]
[1779544536197,31.51,75159.28,0.5,0.76507,0.00019,16.00272]
[1779544537205,31.52,75165.93,0.5,0.76631,0.00019,15.95734]
[1779544539334,31.52,75163.22,0.5,0.7658,0.00019,15.97608]
[1779544539861,31.52,75162.77,0.5,0.76571,0.00019,15.97912]
[1779544541478,31.52,75162.19,0.5,0.76561,0.00019,15.98304]
[1779544541580,31.51,75166.14,0.5,0.76635,0.00019,15.95572]
[1779544544254,31.51,75157.36,0.5,0.76473,0.00019,16.01507]
[1779544546268,31.51,75161.25,0.5,0.76547,0.00019,15.98801]
[1779544549289,31.51,75164.34,0.5,0.76606,0.00019,15.96629]
[1779544551434,31.51,75165.4,0.5,0.76627,0.00019,15.95878]
[1779544551471,31.51,75165.4,0.5,0.76627,0.00019,15.95878]
[1779544552050,31.51,75165.38,0.5,0.76627,0.00019,15.95869]
[1779544552079,31.51,75165.38,0.5,0.76627,0.00019,15.95869]
[1779544552221,31.51,75165.38,0.5,0.76627,0.00019,15.95869]
[1779544555982,31.5,75165.76,0.5,0.76636,0.00019,15.95542]
[1779544556083,31.5,75165.76,0.5,0.76637,0.00019,15.95499]
[1779544557091,31.5,75165.76,0.5,0.76637,0.00019,15.95499]
[1779544558354,31.5,75160.35,0.5,0.76537,0.00019,15.99166]
[1779544559361,31.5,75157.39,0.5,0.76482,0.00019,16.0117]
[1779544560585,31.5,75157.39,0.5,0.76482,0.00019,16.0117]
[1779544560727,31.5,75157.39,0.5,0.76482,0.00019,16.0117]
[1779544562820,31.5,75159.58,0.5,0.76525,0.00019,15.99612]
[1779544562973,31.5,75159.58,0.5,0.76525,0.00019,15.99612]
[1779544564411,31.5,75158.47,0.5,0.76504,0.00019,16.00352]
[1779544564469,31.5,75158.47,0.5,0.76504,0.00019,16.00352]
[1779544568927,31.49,75159.28,0.5,0.76522,0.00019,15.99705]
[1779544568970,31.49,75159.28,0.5,0.76522,0.00019,15.99705]
[1779544571632,31.49,75158.56,0.5,0.76509,0.00019,16.00159]
[1779544571723,31.49,75158.56,0.5,0.76509,0.00019,16.00159]
[1779544571733,31.49,75162.84,0.5,0.7659,0.00019,15.9721]
[1779544572452,31.49,75165.8,0.5,0.76646,0.00019,15.95164]
[1779544572816,31.49,75165.8,0.5,0.76646,0.00019,15.95164]
[1779544572976,31.49,75165.8,0.5,0.76646,0.00019,15.95164]
[1779544575336,31.49,75166.2,0.5,0.76654,0.00019,15.9486]
[1779544575469,31.49,75166.2,0.5,0.76654,0.00019,15.9486]
[1779544577487,31.49,75162.23,0.5,0.76581,0.00019,15.97536]
[1779544578217,31.49,75162.23,0.5,0.76581,0.00019,15.97536]
[1779544578472,31.49,75162.23,0.5,0.76581,0.00019,15.97536]
[1779544578855,31.49,75163.34,0.5,0.76602,0.00019,15.96757]
[1779544578971,31.49,75163.34,0.5,0.76602,0.00019,15.96757]
[1779544584536,31.48,75163.49,0.5,0.76608,0.00019,15.96547]
[1779544586284,31.48,75163.96,0.5,0.76617,0.00019,15.96207]
[1779544586471,31.48,75163.96,0.5,0.76617,0.00019,15.96207]
[1779544589145,31.48,75163.65,0.5,0.76613,0.00019,15.96366]
[1779544589221,31.48,75163.65,0.5,0.76613,0.00019,15.96366]
[1779544593153,31.48,75164.35,0.5,0.76632,0.00019,15.95334]
[1779544593224,31.48,75164.35,0.5,0.76632,0.00019,15.95334]
[1779544596085,31.47,75164.2,0.5,0.76631,0.00019,15.95384]
[1779544596221,31.47,75164.2,0.5,0.76631,0.00019,15.95384]
[1779544601656,31.47,75164.4,0.5,0.76637,0.00019,15.95142]
[1779544602289,31.47,75164.4,0.5,0.76637,0.00019,15.95142]
[1779544602471,31.47,75164.4,0.5,0.76637,0.00019,15.95142]
[1779544603156,31.47,75163.33,0.5,0.76618,0.00019,15.9586]
[1779544603220,31.47,75163.33,0.5,0.76618,0.00019,15.9586]
[1779544603669,31.47,75160.43,0.5,0.76564,0.00019,15.97831]
[1779544608705,31.47,75157.14,0.5,0.76505,0.00019,15.99984]
[1779544610723,31.46,75157.88,0.5,0.76519,0.00019,15.99457]
[1779544610972,31.46,75157.64,0.5,0.76515,0.00019,15.99599]
[1779544613705,31.46,75157.78,0.5,0.76519,0.00019,15.9946]
[1779544613719,31.46,75157.78,0.5,0.76519,0.00019,15.9946]
[1779544613768,31.46,75157.78,0.5,0.76519,0.00019,15.9946]
[1779544620729,31.46,75157.6,0.5,0.76518,0.00019,15.99498]
[1779544620970,31.46,75157.64,0.5,0.76521,0.00019,15.99384]
[1779544624380,31.45,75155.94,0.5,0.76491,0.00019,16.00484]
[1779544624471,31.45,75155.94,0.5,0.76491,0.00019,16.00484]
[1779544629712,31.45,75153.26,0.5,0.76444,0.00019,16.02202]
[1779544629854,31.45,75150.75,0.5,0.76397,0.00019,16.0388]
[1779544629975,31.45,75150.75,0.5,0.76397,0.00019,16.0388]
[1779544630861,31.45,75148.32,0.5,0.76352,0.00019,16.05525]
[1779544631870,31.45,75145.55,0.5,0.763,0.00019,16.07397]
[1779544632986,31.45,75145.55,0.5,0.763,0.00019,16.07397]
[1779544633221,31.45,75145.55,0.5,0.763,0.00019,16.07397]
[1779544633795,31.45,75145.55,0.5,0.763,0.00019,16.07397]
[1779544633974,31.44,75147.2,0.5,0.76332,0.00019,16.06254]
[1779544637334,31.44,75150.06,0.5,0.76387,0.00019,16.04254]
[1779544640863,31.44,75150.31,0.5,0.76393,0.00019,16.04038]
[1779544640968,31.44,75150.31,0.5,0.76393,0.00019,16.04038]
[1779544641069,31.44,75147.37,0.5,0.76338,0.00019,16.06015]
[1779544644586,31.44,75147.17,0.5,0.76336,0.00019,16.06117]
[1779544644719,31.44,75147.17,0.5,0.76336,0.00019,16.06117]
[1779544648100,31.44,75148.15,0.5,0.76355,0.00019,16.05397]
[1779544648226,31.44,75148.15,0.5,0.76355,0.00019,16.05397]
[1779544651638,31.43,75148.12,0.5,0.76357,0.00019,16.05352]
[1779544651982,31.43,75148.12,0.5,0.76361,0.00019,16.04859]
[1779544652084,31.43,75148.12,0.5,0.76362,0.00019,16.04843]
[1779544653015,31.43,75143.99,0.5,0.76284,0.00019,16.07644]
[1779544655179,31.43,75141.18,0.5,0.76232,0.00019,16.0954]
[1779544655222,31.43,75141.18,0.5,0.76232,0.00019,16.0954]
[1779544658872,31.43,75140.85,0.5,0.76227,0.00019,16.09701]
[1779544658881,31.43,75140.85,0.5,0.76227,0.00019,16.09701]
[1779544658970,31.43,75140.85,0.5,0.76227,0.00019,16.09701]
[1779544659057,31.43,75140.66,0.5,0.76225,0.00019,16.09788]
[1779544661608,31.43,75139.16,0.5,0.76197,0.00019,16.10787]
[1779544661721,31.43,75139.16,0.5,0.76197,0.00019,16.10787]
[1779544662563,31.43,75138.94,0.5,0.76193,0.00019,16.10915]
[1779544662720,31.43,75138.94,0.5,0.76193,0.00019,16.10915]
[1779544666134,31.42,75138.2,0.5,0.76182,0.00019,16.1133]
[1779544666220,31.42,75138.2,0.5,0.76182,0.00019,16.1133]
[1779544666235,31.42,75138.2,0.5,0.76182,0.00019,16.1133]
[1779544666468,31.42,75138.2,0.5,0.76182,0.00019,16.1133]
[1779544666550,31.42,75138.19,0.5,0.76182,0.00019,16.11316]
[1779544669611,31.42,75138.16,0.5,0.76183,0.00019,16.11294]
[1779544669974,31.42,75138.4,0.5,0.76188,0.00019,16.11111]
[1779544671973,31.42,75141.6,0.5,0.76249,0.00019,16.08891]
[1779544672221,31.42,75141.6,0.5,0.76249,0.00019,16.08891]
[1779544672993,31.42,75141.72,0.5,0.76252,0.00019,16.08791]
[1779544673221,31.42,75141.72,0.5,0.76252,0.00019,16.08791]
[1779544673316,31.42,75145.84,0.5,0.7633,0.00019,16.05963]
[1779544674528,31.42,75145.84,0.5,0.7633,0.00019,16.05963]
[1779544674721,31.42,75145.84,0.5,0.7633,0.00019,16.05963]
[1779544675169,31.41,75152.73,0.5,0.76461,0.00019,16.01225]
[1779544676382,31.41,75152.73,0.5,0.76461,0.00019,16.01225]
[1779544676473,31.41,75152.73,0.5,0.76461,0.00019,16.01225]
[1779544679791,31.41,75153.53,0.5,0.76477,0.00019,16.00651]
[1779544679978,31.41,75155.42,0.5,0.76512,0.00019,15.99347]
[1779544680388,31.41,75155.42,0.5,0.76512,0.00019,15.99347]
[1779544680474,31.41,75155.42,0.5,0.76512,0.00019,15.99347]
[1779544680480,31.41,75156.59,0.5,0.76535,0.00019,15.98537]
[1779544683145,31.41,75156.63,0.5,0.76536,0.00019,15.98497]
[1779544683974,31.41,75156.56,0.5,0.76535,0.00019,15.98539]
[1779544686371,31.41,75156.63,0.5,0.76536,0.00019,15.98479]
[1779544686470,31.41,75156.63,0.5,0.76536,0.00019,15.98479]
[1779544689613,31.41,75156.63,0.5,0.76536,0.00019,15.98473]
[1779544689977,31.41,75156.63,0.5,0.76537,0.00019,15.98457]
[1779544691010,31.41,75156.63,0.5,0.76537,0.00019,15.98449]
[1779544691221,31.41,75156.63,0.5,0.76537,0.00019,15.98449]
[1779544691259,31.41,75156.63,0.5,0.76537,0.00019,15.98442]
[1779544695187,31.41,75157.25,0.5,0.76549,0.00019,15.97995]
[1779544695219,31.41,75157.25,0.5,0.76549,0.00019,15.97995]
[1779544698432,31.41,75159.29,0.5,0.76589,0.00019,15.96556]
[1779544699972,31.41,75159.31,0.5,0.7659,0.00019,15.96518]
[1779544701727,31.41,75159.44,0.5,0.76592,0.00019,15.96417]
[1779544701969,31.41,75159.41,0.5,0.76592,0.00019,15.96426]
[1779544704887,31.41,75159.41,0.5,0.76592,0.00019,15.96414]
[1779544706387,31.4,75152.43,0.5,0.76462,0.00019,16.01161]
[1779544707379,31.4,75152.43,0.5,0.76462,0.00019,16.01161]
[1779544707472,31.4,75152.43,0.5,0.76462,0.00019,16.01161]
[1779544708119,31.4,75152.19,0.5,0.76458,0.00019,16.01315]
[1779544708223,31.4,75152.19,0.5,0.76458,0.00019,16.01315]
[1779544710147,31.4,75152.81,0.5,0.7647,0.00019,16.00868]
[1779544710221,31.4,75152.81,0.5,0.7647,0.00019,16.00868]
[1779544710416,31.4,75153.19,0.5,0.76478,0.00019,16.00598]
[1779544711344,31.4,75153.19,0.5,0.76478,0.00019,16.00598]
[1779544711468,31.4,75153.19,0.5,0.76478,0.00019,16.00598]
[1779544717895,31.4,75155.44,0.5,0.76526,0.00019,15.98516]
[1779544717970,31.4,75157.31,0.5,0.76562,0.00019,15.97221]
[1779544720702,31.4,75157.72,0.5,0.7657,0.00019,15.96919]
[1779544720720,31.4,75157.72,0.5,0.7657,0.00019,15.96919]
[1779544720803,31.4,75157.72,0.5,0.7657,0.00019,15.9691]
[1779544721022,31.4,75157.72,0.5,0.7657,0.00019,15.9691]
[1779544721220,31.4,75157.72,0.5,0.7657,0.00019,15.9691]
[1779544724108,31.4,75158.04,0.5,0.76577,0.00019,15.9666]
[1779544724219,31.4,75158.04,0.5,0.76577,0.00019,15.9666]
[1779544727191,31.4,75158.0,0.5,0.76577,0.00019,15.96667]
[1779544727978,31.4,75157.22,0.5,0.76562,0.00019,15.97184]
[1779544728545,31.4,75152.92,0.5,0.76482,0.00019,16.00125]
[1779544730279,31.39,75149.45,0.5,0.76417,0.00019,16.02489]
[1779544730473,31.39,75149.45,0.5,0.76417,0.00019,16.02489]
[1779544731565,31.39,75143.81,0.5,0.76311,0.00019,16.06319]
[1779544733485,31.39,75142.5,0.5,0.76287,0.00019,16.07199]
[1779544733703,31.39,75142.5,0.5,0.76287,0.00019,16.07199]
[1779544733719,31.39,75142.5,0.5,0.76287,0.00019,16.07199]
[1779544733755,31.39,75142.13,0.5,0.7628,0.00019,16.07435]
[1779544738614,31.39,75129.59,0.5,0.76045,0.00019,16.15889]
[1779544739621,31.39,75126.72,0.5,0.75991,0.00019,16.17819]
[1779544742303,31.39,75126.05,0.5,0.75978,0.00019,16.18254]
[1779544742473,31.39,75126.05,0.5,0.75978,0.00019,16.18254]
[1779544748684,31.38,75131.3,0.5,0.76081,0.00019,16.1457]
[1779544750241,31.38,75133.76,0.5,0.76129,0.00019,16.12885]
[1779544750472,31.38,75133.76,0.5,0.76129,0.00019,16.12885]
[1779544751771,31.38,75134.08,0.5,0.76135,0.00019,16.12657]
[1779544751970,31.38,75134.08,0.5,0.76135,0.00019,16.12657]
[1779544751977,31.38,75134.27,0.5,0.76139,0.00019,16.12509]
[1779544756457,31.38,75137.41,0.5,0.76199,0.00019,16.10346]
[1779544756469,31.38,75137.41,0.5,0.76199,0.00019,16.10346]
[1779544757984,31.38,75137.96,0.5,0.7621,0.00019,16.0996]
[1779544758220,31.38,75138.04,0.5,0.76212,0.00019,16.09895]
[1779544758245,31.38,75138.04,0.5,0.76212,0.00019,16.09884]
[1779544763792,31.38,75140.65,0.5,0.76263,0.00019,16.08039]
[1779544765170,31.38,75142.29,0.5,0.76295,0.00019,16.06906]
[1779544765221,31.38,75142.29,0.5,0.76295,0.00019,16.06906]
[1779544769549,31.37,75143.22,0.5,0.76313,0.00019,16.06223]
[1779544769721,31.37,75143.22,0.5,0.76313,0.00019,16.06223]
[1779544769894,31.37,75143.22,0.5,0.76313,0.00019,16.06223]
[1779544769972,31.37,75143.22,0.5,0.76313,0.00019,16.06223]
[1779544769917,31.37,75143.75,0.5,0.76324,0.00019,16.05849]
[1779544773294,31.37,75145.35,0.5,0.76359,0.00019,16.04239]
[1779544773469,31.37,75145.35,0.5,0.76359,0.00019,16.04239]
[1779544777908,31.37,75141.24,0.5,0.76283,0.00019,16.0698]
[1779544778904,31.37,75127.03,0.5,0.76014,0.00019,16.16644]
[1779544779911,31.37,75125.52,0.5,0.75985,0.00019,16.1766]
[1779544780918,31.37,75125.72,0.5,0.7599,0.00019,16.17509]
[1779544781524,31.37,75125.72,0.5,0.7599,0.00019,16.17509]
[1779544781721,31.37,75125.72,0.5,0.7599,0.00019,16.17509]
[1779544781987,31.37,75125.72,0.5,0.7599,0.00019,16.17509]
[1779544781925,31.37,75125.62,0.5,0.75988,0.00019,16.1756]
[1779544782218,31.37,75125.62,0.5,0.75988,0.00019,16.1756]
[1779544782932,31.37,75127.89,0.5,0.76032,0.00019,16.16003]
[1779544785977,31.37,75126.97,0.5,0.76015,0.00019,16.16598]
[1779544791211,31.36,75129.88,0.5,0.76073,0.00019,16.14533]
[1779544791219,31.36,75129.88,0.5,0.76073,0.00019,16.14533]
[1779544791944,31.36,75129.88,0.5,0.76073,0.00019,16.14533]
[1779544791987,31.36,75129.88,0.5,0.76073,0.00019,16.14533]
[1779544791995,31.36,75129.7,0.5,0.7607,0.00019,16.14645]
[1779544797031,31.36,75129.71,0.5,0.76072,0.00019,16.14578]
[1779544798024,31.36,75129.71,0.5,0.76072,0.00019,16.14578]
[1779544798220,31.36,75132.92,0.5,0.76133,0.00019,16.12378]
[1779544800076,31.36,75137.08,0.5,0.76213,0.00019,16.09523]
[1779544801775,31.36,75137.08,0.5,0.76213,0.00019,16.09523]
[1779544801992,31.36,75137.08,0.5,0.76213,0.00019,16.09523]
[1779544801877,31.36,75141.88,0.5,0.76304,0.00019,16.06212]
[1779544802094,31.36,75146.59,0.5,0.76394,0.00019,16.02974]
[1779544806193,31.36,75145.87,0.5,0.76381,0.00019,16.03448]
[1779544806225,31.36,75145.87,0.5,0.76381,0.00019,16.03448]
[1779544806556,31.36,75145.87,0.5,0.76381,0.00019,16.03448]
[1779544806719,31.36,75145.87,0.5,0.76381,0.00019,16.03448]
[1779544806821,31.35,75146.12,0.5,0.76386,0.00019,16.03256]
[1779544812502,31.35,75147.13,0.5,0.76406,0.00019,16.02512]
[1779544813331,31.35,75146.95,0.5,0.76403,0.00019,16.02626]
[1779544813471,31.35,75146.95,0.5,0.76403,0.00019,16.02626]
[1779544813990,31.35,75146.95,0.5,0.76403,0.00019,16.02626]
[1779544814015,31.35,75146.37,0.5,0.76393,0.00019,16.03014]
[1779544814179,31.35,75140.73,0.5,0.76286,0.00019,16.06866]
[1779544817075,31.35,75137.73,0.5,0.7623,0.00019,16.08904]
[1779544817221,31.35,75136.23,0.5,0.76202,0.00019,16.09913]
[1779544817664,31.35,75136.23,0.5,0.76202,0.00019,16.09913]
[1779544817721,31.35,75136.23,0.5,0.76202,0.00019,16.09913]
[1779544817766,31.35,75136.12,0.5,0.762,0.00019,16.09973]
[1779544818253,31.35,75136.12,0.5,0.762,0.00019,16.09973]
[1779544818472,31.35,75136.12,0.5,0.762,0.00019,16.09973]
[1779544819214,31.35,75130.68,0.5,0.76097,0.00019,16.13655]
[1779544820221,31.35,75126.87,0.5,0.76025,0.00019,16.16229]
[1779544822086,31.35,75126.87,0.5,0.76025,0.00019,16.16229]
[1779544822225,31.35,75126.77,0.5,0.76024,0.00019,16.16281]
[1779544823813,31.35,75126.77,0.5,0.76024,0.00019,16.16266]
[1779544823972,31.35,75126.77,0.5,0.76024,0.00019,16.16266]
[1779544824048,31.35,75126.77,0.5,0.76025,0.00019,16.1625]
[1779544824372,31.35,75126.77,0.5,0.76025,0.00019,16.1625]
[1779544824470,31.35,75126.77,0.5,0.76025,0.00019,16.1625]
[1779544824473,31.35,75126.28,0.5,0.76016,0.00019,16.16568]
[1779544826837,31.35,75125.59,0.5,0.76003,0.00019,16.17023]
[1779544826972,31.35,75125.59,0.5,0.76003,0.00019,16.17023]
[1779544830249,31.34,75121.26,0.5,0.75922,0.00019,16.19899]
[1779544830478,31.34,75121.26,0.5,0.75922,0.00019,16.19899]
[1779544830770,31.34,75121.26,0.5,0.75922,0.00019,16.19899]
[1779544830973,31.34,75121.26,0.5,0.75922,0.00019,16.19899]
[1779544830977,31.34,75121.26,0.5,0.75922,0.00019,16.19882]
[1779544836334,31.34,75121.89,0.5,0.75941,0.00019,16.18879]
[1779544838435,31.34,75121.97,0.5,0.75943,0.00019,16.1881]
[1779544838470,31.34,75121.97,0.5,0.75943,0.00019,16.1881]
[1779544841292,31.34,75121.41,0.5,0.75934,0.00019,16.19147]
[1779544841473,31.34,75121.41,0.5,0.75934,0.00019,16.19147]
[1779544841872,31.34,75121.41,0.5,0.75934,0.00019,16.19147]
[1779544841971,31.34,75121.41,0.5,0.75934,0.00019,16.19147]
[1779544842071,31.34,75121.21,0.5,0.7593,0.00019,16.19268]
[1779544844884,31.33,75121.37,0.5,0.75934,0.00019,16.19149]
[1779544844980,31.33,75121.37,0.5,0.75934,0.00019,16.19149]
[1779544850433,31.33,75119.86,0.5,0.75907,0.00019,16.20083]
[1779544851573,31.33,75119.86,0.5,0.75907,0.00019,16.20083]
[1779544851725,31.33,75119.86,0.5,0.75907,0.00019,16.20083]
[1779544851779,31.33,75115.63,0.5,0.75826,0.00019,16.22949]
[1779544852441,31.33,75115.63,0.5,0.75826,0.00019,16.22949]
[1779544852475,31.33,75115.63,0.5,0.75826,0.00019,16.22949]
[1779544853025,31.33,75115.63,0.5,0.75826,0.00019,16.22949]
[1779544853038,31.33,75112.81,0.5,0.75772,0.00019,16.24854]
[1779544853220,31.33,75112.81,0.5,0.75772,0.00019,16.24854]
[1779544855468,31.33,75105.74,0.5,0.75637,0.00019,16.29609]
[1779544856227,31.33,75105.74,0.5,0.75637,0.00019,16.29609]
[1779544856469,31.33,75105.74,0.5,0.75637,0.00019,16.29609]
[1779544858265,31.33,75102.34,0.5,0.75572,0.00019,16.31879]
[1779544858473,31.33,75102.34,0.5,0.75572,0.00019,16.31879]
[1779544858950,31.33,75102.34,0.5,0.75572,0.00019,16.31879]
[1779544858971,31.33,75102.34,0.5,0.75572,0.00019,16.31879]
[1779544859051,31.33,75102.29,0.5,0.75571,0.00019,16.31902]
[1779544863405,31.33,75099.78,0.5,0.75524,0.00019,16.33546]
[1779544864533,31.33,75095.37,0.5,0.75439,0.00019,16.36484]
[1779544867721,31.33,75092.69,0.5,0.75388,0.00019,16.38259]
[1779544867979,31.33,75092.69,0.5,0.75388,0.00019,16.38259]
[1779544868055,31.33,75092.59,0.5,0.75386,0.00019,16.38316]
[1779544868198,31.33,75092.59,0.5,0.75386,0.00019,16.38316]
[1779544868223,31.33,75092.59,0.5,0.75386,0.00019,16.38316]
[1779544868465,31.33,75092.59,0.5,0.75386,0.00019,16.38316]
[1779544868561,31.33,75090.94,0.5,0.75355,0.00019,16.3941]
[1779544871974,31.32,75090.55,0.5,0.75348,0.00019,16.39649]
[1779544872076,31.32,75090.55,0.5,0.75348,0.00019,16.39639]
[1779544874603,31.32,75086.61,0.5,0.75272,0.00019,16.42243]
[1779544876294,31.32,75085.59,0.5,0.75253,0.00019,16.42916]
[1779544876470,31.32,75085.59,0.5,0.75253,0.00019,16.42916]
[1779544876617,31.32,75085.05,0.5,0.75242,0.00019,16.43267]
[1779544877624,31.32,75089.9,0.5,0.75337,0.00019,16.40026]
[1779544879730,31.32,75086.72,0.5,0.75275,0.00019,16.4214]
[1779544885680,31.32,75082.4,0.5,0.75191,0.00019,16.45038]
[1779544888022,31.32,75082.26,0.5,0.75188,0.00019,16.45132]
[1779544888063,31.32,75082.33,0.5,0.75189,0.00019,16.45086]
[1779544888226,31.32,75082.33,0.5,0.75189,0.00019,16.45086]
[1779544890714,31.32,75087.9,0.5,0.75297,0.00019,16.41383]
[1779544895750,31.32,75087.84,0.5,0.75299,0.00019,16.40988]
[1779544900785,31.33,75085.65,0.5,0.75256,0.00019,16.42486]
[1779544905820,31.33,75085.67,0.5,0.75255,0.00019,16.42503]
[1779544910855,31.33,75084.74,0.5,0.75236,0.00019,16.43154]
[1779544915890,31.33,75081.76,0.5,0.75178,0.00019,16.45168]
[1779544920925,31.33,75081.16,0.5,0.75165,0.00019,16.45587]
[1779544925960,31.33,75079.89,0.5,0.7514,0.00019,16.46464]
[1779544932002,31.33,75082.68,0.5,0.75193,0.00019,16.44641]
[1779544937037,31.33,75083.26,0.5,0.75204,0.00019,16.44281]
[1779544945094,31.34,75082.92,0.5,0.75195,0.00019,16.4456]
[1779544950129,31.34,75081.58,0.5,0.75169,0.00019,16.45482]
[1779544955165,31.34,75080.02,0.5,0.75142,0.00019,16.4607]
[1779544960199,31.34,75079.55,0.5,0.75132,0.00019,16.46399]
[1779544968255,31.34,75077.22,0.5,0.75086,0.00019,16.47968]
[1779544969262,31.34,75072.11,0.5,0.74986,0.0002,16.51362]
[1779544972283,31.34,75067.74,0.5,0.749,0.0002,16.54261]
[1779544977318,31.34,75065.55,0.5,0.74857,0.0002,16.55725]
[1779544982483,31.34,75062.58,0.5,0.74798,0.0002,16.57703]
[1779544985973,31.34,75061.84,0.5,0.74783,0.0002,16.5821]
[1779544990022,31.35,75060.23,0.5,0.74751,0.0002,16.59303]
[1779544990220,31.35,75060.23,0.5,0.74751,0.0002,16.59303]
[1779544991416,31.35,75066.09,0.5,0.74864,0.0002,16.55486]
[1779544992992,31.35,75066.09,0.5,0.74864,0.0002,16.55486]
[1779544993220,31.35,75066.09,0.5,0.74864,0.0002,16.55486]
[1779544993950,31.35,75068.15,0.5,0.74904,0.0002,16.54143]
[1779544993976,31.35,75068.15,0.5,0.74904,0.0002,16.54143]
[1779544994028,31.35,75067.06,0.5,0.74882,0.0002,16.5488]
[1779544994965,31.35,75067.06,0.5,0.74882,0.0002,16.5488]
[1779544995971,31.35,75066.87,0.5,0.74878,0.0002,16.55021]
[1779544997443,31.35,75067.26,0.5,0.74885,0.0002,16.54789]
[1779544997469,31.35,75067.26,0.5,0.74885,0.0002,16.54789]
[1779544999909,31.35,75067.56,0.5,0.7489,0.0002,16.54616]
[1779544999969,31.35,75067.56,0.5,0.7489,0.0002,16.54616]
[1779545002442,31.35,75067.71,0.5,0.74892,0.0002,16.54556]
[1779545002468,31.35,75067.71,0.5,0.74892,0.0002,16.54556]
[1779545004877,31.35,75067.74,0.5,0.74892,0.0002,16.54549]
[1779545005971,31.36,75067.77,0.5,0.74892,0.0002,16.54555]
[1779545007335,31.36,75067.59,0.5,0.74888,0.0002,16.547]
[1779545007469,31.36,75067.59,0.5,0.74888,0.0002,16.547]
[1779545009816,31.36,75067.37,0.5,0.74883,0.0002,16.54858]
[1779545009974,31.36,75067.37,0.5,0.74883,0.0002,16.54858]
[1779545010311,31.36,75067.37,0.5,0.74883,0.0002,16.54858]
[1779545010471,31.36,75067.44,0.5,0.74884,0.0002,16.54837]
[1779545010549,31.36,75067.43,0.5,0.74883,0.0002,16.54856]
[1779545012299,31.36,75067.43,0.5,0.74883,0.0002,16.54856]
[1779545012469,31.36,75066.91,0.5,0.74877,0.0002,16.54739]
[1779545014768,31.36,75067.16,0.5,0.74881,0.0002,16.546]
[1779545015970,31.36,75067.16,0.5,0.74881,0.0002,16.54612]
[1779545017245,31.36,75066.72,0.5,0.74872,0.0002,16.54915]
[1779545017469,31.36,75066.61,0.5,0.74869,0.0002,16.55]
[1779545022824,31.36,75066.54,0.5,0.74866,0.0002,16.55109]
[1779545023683,31.37,75063.59,0.5,0.74808,0.0002,16.57063]
[1779545023722,31.37,75063.59,0.5,0.74808,0.0002,16.57063]
[1779545023976,31.37,75063.59,0.5,0.74808,0.0002,16.57063]
[1779545024232,31.37,75063.98,0.5,0.74815,0.0002,16.56816]
[1779545025899,31.37,75063.9,0.5,0.74813,0.0002,16.56878]
[1779545025969,31.37,75063.9,0.5,0.74813,0.0002,16.56878]
[1779545028839,31.37,75063.82,0.5,0.74811,0.0002,16.56958]
[1779545029969,31.37,75063.82,0.5,0.74811,0.0002,16.56965]
[1779545031771,31.37,75063.82,0.5,0.74811,0.0002,16.56973]
[1779545031970,31.37,75063.82,0.5,0.74811,0.0002,16.56973]
[1779545034030,31.37,75061.94,0.5,0.74773,0.0002,16.58232]
[1779545034220,31.37,75061.94,0.5,0.74773,0.0002,16.58232]
[1779545034236,31.37,75061.64,0.5,0.74767,0.0002,16.58435]
[1779545034674,31.37,75061.64,0.5,0.74767,0.0002,16.58435]
[1779545035977,31.37,75061.57,0.5,0.74765,0.0002,16.58486]
[1779545037614,31.37,75061.35,0.5,0.74761,0.0002,16.58639]
[1779545037718,31.37,75061.35,0.5,0.74761,0.0002,16.58639]
[1779545040531,31.37,75061.41,0.5,0.74762,0.0002,16.58612]
[1779545043769,31.37,75061.2,0.5,0.74757,0.0002,16.58773]
[1779545043810,31.37,75061.2,0.5,0.74757,0.0002,16.58773]
[1779545043976,31.37,75061.2,0.5,0.74757,0.0002,16.58773]
[1779545044016,31.37,75059.88,0.5,0.74731,0.0002,16.59648]
[1779545047015,31.37,75058.5,0.5,0.74704,0.0002,16.6056]
[1779545047219,31.37,75058.5,0.5,0.74704,0.0002,16.6056]
[1779545049824,31.37,75056.29,0.5,0.7466,0.0002,16.62028]
[1779545049973,31.37,75056.29,0.5,0.7466,0.0002,16.62028]
[1779545050071,31.37,75055.36,0.5,0.74641,0.0002,16.62641]
[1779545050405,31.37,75055.36,0.5,0.74641,0.0002,16.62641]
[1779545050440,31.37,75055.36,0.5,0.74641,0.0002,16.62641]
[1779545050472,31.37,75055.36,0.5,0.74641,0.0002,16.62641]
[1779545053789,31.37,75053.66,0.5,0.74607,0.0002,16.63774]
[1779545053973,31.37,75053.66,0.5,0.74607,0.0002,16.63774]
[1779545056975,31.37,75051.33,0.5,0.74561,0.0002,16.65313]
[1779545057173,31.37,75051.33,0.5,0.74561,0.0002,16.65313]
[1779545057223,31.37,75051.33,0.5,0.74561,0.0002,16.65313]
[1779545057232,31.37,75050.49,0.5,0.74544,0.0002,16.65865]
[1779545060539,31.38,75050.01,0.5,0.74534,0.0002,16.66189]
[1779545060720,31.38,75050.01,0.5,0.74534,0.0002,16.66189]
[1779545063920,31.38,75049.81,0.5,0.7453,0.0002,16.66333]
[1779545063969,31.38,75049.81,0.5,0.7453,0.0002,16.66333]
[1779545064040,31.38,75049.81,0.5,0.7453,0.0002,16.66333]
[1779545064221,31.38,75049.81,0.5,0.7453,0.0002,16.66333]
[1779545064280,31.38,75049.92,0.5,0.74532,0.0002,16.66264]
[1779545067478,31.38,75049.52,0.5,0.74524,0.0002,16.6653]
[1779545067718,31.38,75049.52,0.5,0.74524,0.0002,16.6653]
[1779545070985,31.38,75049.32,0.5,0.7452,0.0002,16.66671]
[1779545071223,31.38,75049.32,0.5,0.7452,0.0002,16.66671]
[1779545074528,31.38,75048.89,0.5,0.74515,0.0002,16.66497]
[1779545075925,31.38,75051.37,0.5,0.74564,0.0002,16.64892]
[1779545075970,31.38,75051.37,0.5,0.74564,0.0002,16.64892]
[1779545076149,31.38,75055.38,0.5,0.74642,0.0002,16.62279]
[1779545077239,31.38,75055.38,0.5,0.74642,0.0002,16.62279]
[1779545077474,31.38,75055.22,0.5,0.74639,0.0002,16.62396]
[1779545078065,31.38,75055.22,0.5,0.74639,0.0002,16.62396]
[1779545078221,31.38,75055.22,0.5,0.74639,0.0002,16.62396]
[1779545081384,31.38,75055.57,0.5,0.74644,0.0002,16.62204]
[1779545081474,31.38,75057.75,0.5,0.74687,0.0002,16.60788]
[1779545081597,31.38,75057.75,0.5,0.74687,0.0002,16.60788]
[1779545082006,31.38,75057.75,0.5,0.74687,0.0002,16.60788]
[1779545082222,31.38,75057.75,0.5,0.74687,0.0002,16.60788]
[1779545082281,31.38,75059.24,0.5,0.74716,0.0002,16.59825]
[1779545087794,31.39,75059.93,0.5,0.74727,0.0002,16.59447]
[1779545087970,31.39,75059.93,0.5,0.74727,0.0002,16.59447]
[1779545091477,31.39,75060.27,0.5,0.74732,0.0002,16.59281]
[1779545095302,31.39,75060.86,0.5,0.74742,0.0002,16.58937]
[1779545095469,31.39,75060.86,0.5,0.74742,0.0002,16.58965]
[1779545099171,31.39,75060.73,0.5,0.74738,0.0002,16.59077]
[1779545099218,31.39,75060.73,0.5,0.74738,0.0002,16.59077]
[1779545103002,31.39,75060.54,0.5,0.74733,0.0002,16.59254]
[1779545103219,31.39,75060.54,0.5,0.74733,0.0002,16.59254]
[1779545106043,31.4,75058.6,0.5,0.74694,0.0002,16.60568]
[1779545106220,31.4,75058.6,0.5,0.74694,0.0002,16.60568]
[1779545106270,31.4,75058.6,0.5,0.74694,0.0002,16.60574]
[1779545106837,31.4,75058.6,0.5,0.74694,0.0002,16.60574]
[1779545107357,31.4,75058.6,0.5,0.74694,0.0002,16.60574]
[1779545107474,31.4,75059.25,0.5,0.74706,0.0002,16.60154]
[1779545108369,31.4,75059.25,0.5,0.74706,0.0002,16.60154]
[1779545108471,31.4,75057.41,0.5,0.7467,0.0002,16.61366]
[1779545109690,31.4,75054.72,0.5,0.74617,0.0002,16.63132]
[1779545109723,31.4,75054.72,0.5,0.74617,0.0002,16.63132]
[1779545110685,31.4,75052.55,0.5,0.74574,0.0002,16.64555]
[1779545110719,31.4,75052.55,0.5,0.74574,0.0002,16.64555]
[1779545114686,31.4,75052.54,0.5,0.74574,0.0002,16.64573]
[1779545114721,31.4,75052.54,0.5,0.74574,0.0002,16.64573]
[1779545115415,31.4,75052.54,0.5,0.74574,0.0002,16.64573]
[1779545115282,31.4,75052.45,0.5,0.74572,0.0002,16.64637]
[1779545115473,31.4,75052.45,0.5,0.74572,0.0002,16.64637]
[1779545117736,31.4,75052.56,0.5,0.74574,0.0002,16.64575]
[1779545117969,31.4,75052.56,0.5,0.74574,0.0002,16.64575]
[1779545123338,31.4,75052.38,0.5,0.74569,0.0002,16.64723]
[1779545129003,31.4,75052.5,0.5,0.74571,0.0002,16.64668]
[1779545129220,31.4,75052.5,0.5,0.74571,0.0002,16.64668]
[1779545129380,31.4,75052.58,0.5,0.74572,0.0002,16.64626]
[1779545130795,31.4,75051.66,0.5,0.74554,0.0002,16.65227]
[1779545130973,31.4,75051.66,0.5,0.74554,0.0002,16.65227]
[1779545131879,31.4,75050.22,0.5,0.7453,0.0002,16.65697]
[1779545131971,31.4,75050.22,0.5,0.7453,0.0002,16.65697]
[1779545137223,31.4,75049.74,0.5,0.7452,0.0002,16.66011]
[1779545137472,31.4,75050.46,0.5,0.74534,0.0002,16.65542]
[1779545138655,31.4,75050.46,0.5,0.74534,0.0002,16.65542]
[1779545138721,31.4,75050.46,0.5,0.74534,0.0002,16.65542]
[1779545141791,31.4,75051.29,0.5,0.7455,0.0002,16.65007]
[1779545141970,31.4,75051.29,0.5,0.7455,0.0002,16.65007]
[1779545143970,31.4,75050.76,0.5,0.7454,0.0002,16.65356]
[1779545144041,31.4,75050.83,0.5,0.74541,0.0002,16.65317]
[1779545145105,31.4,75050.83,0.5,0.74541,0.0002,16.65317]
[1779545145220,31.4,75050.83,0.5,0.74541,0.0002,16.65317]
[1779545148942,31.4,75051.23,0.5,0.74549,0.0002,16.65069]
[1779545148972,31.4,75051.23,0.5,0.74549,0.0002,16.65069]
[1779545149724,31.4,75049.97,0.5,0.74524,0.0002,16.65894]
[1779545149980,31.4,75049.97,0.5,0.74524,0.0002,16.65894]
[1779545150052,31.4,75045.18,0.5,0.74429,0.0002,16.69021]
[1779545150471,31.4,75045.18,0.5,0.74429,0.0002,16.69021]
[1779545150729,31.4,75045.18,0.5,0.74429,0.0002,16.69021]
[1779545151521,31.4,75042.38,0.5,0.74374,0.0002,16.70849]
[1779545151719,31.4,75042.38,0.5,0.74374,0.0002,16.70849]
[1779545154745,31.4,75041.5,0.5,0.74356,0.0002,16.7144]
[1779545154971,31.4,75041.5,0.5,0.74356,0.0002,16.7144]
[1779545155562,31.41,75034.56,0.5,0.74218,0.0002,16.75957]
[1779545156653,31.41,75034.56,0.5,0.74218,0.0002,16.75957]
[1779545157996,31.41,75032.34,0.5,0.74173,0.0002,16.774]
[1779545158420,31.41,75032.34,0.5,0.74173,0.0002,16.774]
[1779545158474,31.41,75031.99,0.5,0.74166,0.0002,16.77642]
[1779545161354,31.41,75030.16,0.5,0.74129,0.0002,16.7883]
[1779545161470,31.41,75029.72,0.5,0.7412,0.0002,16.79121]
[1779545162611,31.41,75033.08,0.5,0.74187,0.0002,16.76968]
[1779545164598,31.41,75033.27,0.5,0.7419,0.0002,16.76854]
[1779545164719,31.41,75033.27,0.5,0.7419,0.0002,16.76854]
[1779545165632,31.41,75038.13,0.5,0.74286,0.0002,16.73733]
[1779545167412,31.41,75038.13,0.5,0.74286,0.0002,16.73733]
[1779545167451,31.41,75043.85,0.5,0.74398,0.0002,16.70047]
[1779545167473,31.41,75043.85,0.5,0.74398,0.0002,16.70047]
[1779545167838,31.41,75043.85,0.5,0.74398,0.0002,16.70047]
[1779545167976,31.41,75043.85,0.5,0.74398,0.0002,16.70047]
[1779545173688,31.41,75049.37,0.5,0.74505,0.0002,16.6651]
[1779545176274,31.41,75051.44,0.5,0.74546,0.0002,16.65166]
[1779545176470,31.41,75051.44,0.5,0.74546,0.0002,16.65166]
[1779545181744,31.42,75051.52,0.5,0.74546,0.0002,16.6516]
[1779545183758,31.42,75048.16,0.5,0.7448,0.0002,16.6736]
[1779545184537,31.42,75048.16,0.5,0.7448,0.0002,16.6736]
[1779545184720,31.42,75048.16,0.5,0.7448,0.0002,16.6736]
[1779545186779,31.42,75051.19,0.5,0.74539,0.0002,16.65398]
[1779545191813,31.42,75051.27,0.5,0.74544,0.0002,16.64903]
[1779545194493,31.42,75051.3,0.5,0.74544,0.0002,16.64889]
[1779545194721,31.42,75051.33,0.5,0.74545,0.0002,16.64876]
[1779545194835,31.42,75056.18,0.5,0.7464,0.0002,16.61714]
[1779545197856,31.42,75059.56,0.5,0.74705,0.0002,16.59529]
[1779545202851,31.42,75060.25,0.5,0.74718,0.0002,16.59121]
[1779545202971,31.42,75060.25,0.5,0.74718,0.0002,16.59121]
[1779545208484,31.42,75060.36,0.5,0.74718,0.0002,16.59101]
[1779545209974,31.42,75060.95,0.5,0.74729,0.0002,16.58731]
[1779545214975,31.42,75064.57,0.5,0.74801,0.0002,16.56343]
[1779545216306,31.42,75064.57,0.5,0.74801,0.0002,16.56343]
[1779545217976,31.42,75066.87,0.5,0.74846,0.0002,16.54814]
[1779545220531,31.42,75067.45,0.5,0.74858,0.0002,16.54421]
[1779545221034,31.42,75112.98,0.5,0.7574,0.00019,16.24098]
[1779545222033,31.42,75149.85,0.5,0.7644,0.00019,15.9908]
[1779545223040,31.42,75157.33,0.5,0.7658,0.00019,15.93978]
[1779545224513,31.42,75157.33,0.5,0.7658,0.00019,15.93978]
[1779545227068,31.43,75162.77,0.5,0.76679,0.00019,15.90362]
[1779545229110,31.43,75163.13,0.5,0.76685,0.00019,15.90146]
[1779545229483,31.43,75163.13,0.5,0.76685,0.00019,15.90146]
[1779545229501,31.43,75163.13,0.5,0.76683,0.00019,15.90209]
[1779545232489,31.43,75163.61,0.5,0.76691,0.00019,15.89911]
[1779545233110,31.43,75164.97,0.5,0.76715,0.00019,15.89039]
[1779545238145,31.44,75166.35,0.5,0.76738,0.00019,15.8822]
[1779545239152,31.44,75159.88,0.5,0.76616,0.00019,15.92679]
[1779545243180,31.44,75156.87,0.5,0.76558,0.00019,15.94804]
[1779545245952,31.44,75157.04,0.5,0.76561,0.00019,15.94716]
[1779545245970,31.44,75157.04,0.5,0.76561,0.00019,15.94716]
[1779545251236,31.44,75155.17,0.5,0.76529,0.00019,15.95534]
[1779545256478,31.44,75155.08,0.5,0.76529,0.00019,15.95532]
[1779545259399,31.43,75155.77,0.5,0.76548,0.00019,15.94857]
[1779545259468,31.43,75155.77,0.5,0.76548,0.00019,15.94857]
[1779545260043,31.42,75156.82,0.5,0.76575,0.00019,15.93832]
[1779545263321,31.41,75162.02,0.5,0.76684,0.00019,15.89842]
[1779545263592,31.41,75162.02,0.5,0.76684,0.00019,15.89842]
[1779545263721,31.41,75162.02,0.5,0.76684,0.00019,15.89842]
[1779545269364,31.39,75160.48,0.5,0.76664,0.00019,15.90575]
[1779545274400,31.37,75161.48,0.5,0.76696,0.00019,15.89377]
[1779545275407,31.37,75158.14,0.5,0.76639,0.00019,15.91464]
[1779545276321,31.37,75158.14,0.5,0.76639,0.00019,15.91464]
[1779545276474,31.37,75158.14,0.5,0.76639,0.00019,15.91464]
[1779545282456,31.34,75158.25,0.5,0.76661,0.00019,15.90635]
[1779545284470,31.33,75161.01,0.5,0.76719,0.00019,15.88487]
[1779545284969,31.33,75161.01,0.5,0.76719,0.00019,15.88487]
[1779545285221,31.33,75161.01,0.5,0.76719,0.00019,15.88487]
[1779545285477,31.32,75163.97,0.5,0.76781,0.00019,15.86216]
[1779545287490,31.31,75168.63,0.5,0.76877,0.00019,15.82627]
[1779545291519,31.28,75165.53,0.5,0.76838,0.00019,15.84071]
[1779545291803,31.28,75165.53,0.5,0.76838,0.00019,15.84071]
[1779545292526,31.27,75161.38,0.5,0.76765,0.00019,15.86773]
[1779545293398,31.27,75161.38,0.5,0.76765,0.00019,15.86773]
[1779545294475,31.27,75162.15,0.5,0.76779,0.00019,15.86225]
[1779545294576,31.27,75163.23,0.5,0.76801,0.00019,15.85442]
[1779545295059,31.27,75163.23,0.5,0.76801,0.00019,15.85442]
[1779545295219,31.27,75163.23,0.5,0.76801,0.00019,15.85442]
[1779545295546,31.27,75163.63,0.5,0.76808,0.00019,15.85164]
[1779545295789,31.27,75163.63,0.5,0.76808,0.00019,15.85164]
[1779545295971,31.27,75163.63,0.5,0.76808,0.00019,15.85164]
[1779545296455,31.27,75163.63,0.5,0.76808,0.00019,15.85164]
[1779545296554,31.27,75162.08,0.5,0.76779,0.00019,15.86223]
[1779545298470,31.27,75162.64,0.5,0.76791,0.00019,15.85802]
[1779545305064,31.26,75164.37,0.5,0.76826,0.00019,15.84496]
[1779545305219,31.26,75164.37,0.5,0.76826,0.00019,15.84496]
[1779545305306,31.26,75164.37,0.5,0.76826,0.00019,15.84496]
[1779545305617,31.26,75167.43,0.5,0.76884,0.00019,15.82351]
[1779545308480,31.26,75167.89,0.5,0.76893,0.00019,15.82014]
[1779545308578,31.26,75167.88,0.5,0.76894,0.00019,15.81987]
[1779545310652,31.26,75162.48,0.5,0.76796,0.00019,15.85591]
[1779545314470,31.25,75160.27,0.5,0.7676,0.00019,15.86609]
[1779545316394,31.25,75157.04,0.5,0.767,0.00019,15.88809]
[1779545321728,31.25,75155.31,0.5,0.76671,0.00019,15.89859]
[1779545322706,31.25,75155.31,0.5,0.76671,0.00019,15.89859]
[1779545322725,31.25,75155.31,0.5,0.76671,0.00019,15.89859]
[1779545329785,31.24,75155.22,0.5,0.76674,0.00019,15.89758]
[1779545335827,31.24,75156.33,0.5,0.76698,0.00019,15.88877]
[1779545341241,31.24,75156.09,0.5,0.76695,0.00019,15.88989]
[1779545341470,31.24,75156.09,0.5,0.76695,0.00019,15.88989]
[1779545346904,31.23,75156.18,0.5,0.767,0.00019,15.88788]
[1779545352108,31.23,75156.22,0.5,0.76703,0.00019,15.88692]
[1779545352219,31.23,75156.22,0.5,0.76703,0.00019,15.88692]
[1779545357981,31.23,75157.15,0.5,0.76722,0.00019,15.87992]
[1779545362427,31.22,75157.18,0.5,0.76723,0.00019,15.87959]
[1779545364472,31.22,75156.29,0.5,0.76706,0.00019,15.88568]
[1779545365030,31.22,75149.7,0.5,0.76582,0.00019,15.93119]
[1779545366040,31.22,75146.53,0.5,0.76522,0.00019,15.95298]
[1779545371081,31.22,75146.14,0.5,0.7652,0.00019,15.95039]
[1779545372018,31.22,75146.14,0.5,0.7652,0.00019,15.95039]
[1779545372219,31.22,75146.14,0.5,0.7652,0.00019,15.95039]
[1779545372320,31.22,75139.77,0.5,0.764,0.00019,15.99426]
[1779545374096,31.22,75135.9,0.5,0.76327,0.00019,16.02072]
[1779545379131,31.22,75134.96,0.5,0.7631,0.00019,16.02677]
[1779545389201,31.22,75134.79,0.5,0.76309,0.00019,16.02711]
[1779545394236,31.21,75133.66,0.5,0.76288,0.00019,16.03443]
[1779545395243,31.21,75129.9,0.5,0.76217,0.00019,16.06018]
[1779545398474,31.21,75130.32,0.5,0.76225,0.00019,16.05716]
[1779545400811,31.21,75131.07,0.5,0.7624,0.00019,16.05182]
[1779545400974,31.21,75131.07,0.5,0.7624,0.00019,16.05182]
[1779545401594,31.21,75131.07,0.5,0.7624,0.00019,16.05182]
[1779545401721,31.21,75131.62,0.5,0.76251,0.00019,16.04798]
[1779545402207,31.21,75131.62,0.5,0.76251,0.00019,16.04798]
[1779545402292,31.21,75133.3,0.5,0.76283,0.00019,16.03635]
[1779545403225,31.21,75133.3,0.5,0.76283,0.00019,16.03635]
[1779545408336,31.21,75132.8,0.5,0.76274,0.00019,16.03959]
[1779545413372,31.21,75133.6,0.5,0.7629,0.00019,16.0339]
[1779545417404,31.21,75144.76,0.5,0.76503,0.00019,15.95682]
[1779545418410,31.21,75157.7,0.5,0.76747,0.00019,15.86723]
[1779545419417,31.21,75157.63,0.5,0.76746,0.00019,15.8678]
[1779545422439,31.21,75155.99,0.5,0.76714,0.00019,15.8794]
[1779545424452,31.21,75156.5,0.5,0.76724,0.00019,15.87597]
[1779545427235,31.21,75156.59,0.5,0.76725,0.00019,15.87547]
[1779545427475,31.21,75156.56,0.5,0.76724,0.00019,15.87574]
[1779545432509,31.21,75156.88,0.5,0.76734,0.00019,15.86901]
[1779545433516,31.21,75158.11,0.5,0.76757,0.00019,15.86054]
[1779545437559,31.21,75159.69,0.5,0.76786,0.00019,15.84986]
[1779545438043,31.21,75159.69,0.5,0.76786,0.00019,15.84986]
[1779545438559,31.21,75166.65,0.5,0.76916,0.00019,15.8016]
[1779545441710,31.22,75165.82,0.5,0.769,0.00019,15.80751]
[1779545444601,31.22,75164.68,0.5,0.76878,0.00019,15.81579]
[1779545445608,31.22,75164.11,0.5,0.76867,0.00019,15.81984]
[1779545447622,31.22,75164.24,0.5,0.76869,0.00019,15.81909]
[1779545448630,31.22,75164.49,0.5,0.76874,0.00019,15.81742]
[1779545449732,31.22,75164.49,0.5,0.76874,0.00019,15.81742]
[1779545449750,31.22,75164.44,0.5,0.76872,0.00019,15.81785]
[1779545451673,31.22,75162.79,0.5,0.76841,0.00019,15.82947]
[1779545452680,31.22,75161.0,0.5,0.76807,0.00019,15.84203]
[1779545453728,31.22,75161.0,0.5,0.76807,0.00019,15.84203]
[1779545453759,31.22,75160.49,0.5,0.76797,0.00019,15.84577]
[1779545454694,31.22,75160.11,0.5,0.7679,0.00019,15.84841]
[1779545455707,31.22,75157.15,0.5,0.76734,0.00019,15.86904]
[1779545456714,31.22,75156.52,0.5,0.76722,0.00019,15.87344]
[1779545457709,31.22,75156.52,0.5,0.76722,0.00019,15.87344]
[1779545457722,31.22,75156.52,0.5,0.76722,0.00019,15.87344]
[1779545458728,31.22,75156.48,0.5,0.76721,0.00019,15.87371]
[1779545461123,31.22,75156.55,0.5,0.76722,0.00019,15.87322]
[1779545461219,31.22,75156.55,0.5,0.76722,0.00019,15.87322]
[1779545466784,31.22,75156.99,0.5,0.76731,0.00019,15.87015]
[1779545467283,31.22,75156.99,0.5,0.76731,0.00019,15.87015]
[1779545467474,31.22,75156.99,0.5,0.76731,0.00019,15.87015]
[1779545467880,31.22,75156.99,0.5,0.76731,0.00019,15.87015]
[1779545467973,31.22,75156.99,0.5,0.76731,0.00019,15.87015]
[1779545473007,31.22,75159.37,0.5,0.76775,0.00019,15.85372]
[1779545474347,31.22,75159.97,0.5,0.76787,0.00019,15.84958]
[1779545474474,31.22,75159.97,0.5,0.76787,0.00019,15.84958]
[1779545477315,31.22,75160.49,0.5,0.76796,0.00019,15.84606]
[1779545477471,31.22,75160.49,0.5,0.76796,0.00019,15.84606]
[1779545483903,31.22,75160.28,0.5,0.76792,0.00019,15.84756]
[1779545489568,31.22,75160.79,0.5,0.76802,0.00019,15.844]
[1779545489723,31.22,75160.79,0.5,0.76802,0.00019,15.844]
[1779545490285,31.22,75160.81,0.5,0.76802,0.00019,15.84386]
[1779545490474,31.22,75160.81,0.5,0.76802,0.00019,15.84386]
[1779545496994,31.22,75160.58,0.5,0.76802,0.00019,15.84069]
[1779545498922,31.22,75160.48,0.5,0.768,0.00019,15.84139]
[1779545498971,31.22,75160.48,0.5,0.768,0.00019,15.84139]
[1779545499910,31.22,75160.44,0.5,0.76799,0.00019,15.84167]
[1779545499978,31.22,75160.44,0.5,0.76799,0.00019,15.84167]
[1779545505050,31.22,75159.59,0.5,0.76783,0.00019,15.84759]
[1779545507746,31.22,75159.73,0.5,0.76786,0.00019,15.84662]
[1779545507973,31.22,75160.17,0.5,0.76794,0.00019,15.84357]
[1779545508221,31.22,75160.17,0.5,0.76794,0.00019,15.84357]
[1779545508475,31.22,75160.17,0.5,0.76794,0.00019,15.84357]
[1779545512664,31.22,75160.1,0.5,0.76793,0.00019,15.84407]
[1779545512724,31.22,75160.1,0.5,0.76793,0.00019,15.84407]
[1779545513780,31.22,75160.28,0.5,0.76796,0.00019,15.84285]
[1779545513969,31.22,75160.32,0.5,0.76797,0.00019,15.84258]
[1779545519149,31.22,75156.3,0.5,0.76721,0.00019,15.87059]
[1779545519870,31.22,75156.3,0.5,0.76721,0.00019,15.87059]
[1779545519974,31.22,75156.3,0.5,0.76721,0.00019,15.87059]
[1779545522100,31.22,75154.42,0.5,0.76685,0.00019,15.88367]
[1779545522219,31.22,75154.42,0.5,0.76685,0.00019,15.88367]
[1779545528212,31.22,75154.94,0.5,0.76694,0.00019,15.88046]
[1779545529720,31.22,75154.94,0.5,0.76694,0.00019,15.88046]
[1779545529975,31.22,75155.92,0.5,0.76712,0.00019,15.87386]
[1779545530456,31.22,75155.92,0.5,0.76712,0.00019,15.87386]
[1779545530473,31.22,75155.92,0.5,0.76712,0.00019,15.87386]
[1779545534596,31.23,75156.16,0.5,0.76716,0.00019,15.8725]
[1779545534726,31.23,75156.16,0.5,0.76716,0.00019,15.8725]
[1779545534823,31.23,75159.0,0.5,0.76769,0.00019,15.85288]
[1779545538657,31.23,75159.32,0.5,0.76775,0.00019,15.85077]
[1779545538724,31.23,75159.32,0.5,0.76775,0.00019,15.85077]
[1779545538808,31.23,75159.32,0.5,0.76775,0.00019,15.85077]
[1779545544323,31.23,75160.81,0.5,0.76802,0.00019,15.84079]
[1779545549359,31.23,75160.86,0.5,0.76802,0.00019,15.84068]
[1779545554394,31.23,75161.72,0.5,0.76822,0.00019,15.83013]
[1779545556126,31.23,75161.56,0.5,0.76819,0.00019,15.83129]
[1779545556226,31.23,75161.56,0.5,0.76819,0.00019,15.83129]
[1779545557896,31.23,75161.56,0.5,0.76819,0.00019,15.83134]
[1779545557988,31.23,75161.56,0.5,0.76819,0.00019,15.83134]
[1779545562450,31.23,75158.73,0.5,0.76765,0.00019,15.85129]
[1779545566455,31.23,75158.73,0.5,0.76765,0.00019,15.85129]
[1779545566474,31.23,75158.73,0.5,0.76765,0.00019,15.85129]
[1779545567577,31.23,75158.73,0.5,0.76765,0.00019,15.85139]
[1779545567719,31.23,75158.73,0.5,0.76765,0.00019,15.85139]
[1779545572832,31.23,75157.85,0.5,0.76748,0.00019,15.8576]
[1779545572976,31.23,75157.81,0.5,0.76747,0.00019,15.85793]
[1779545574055,31.23,75157.81,0.5,0.76747,0.00019,15.85797]
[1779545574220,31.23,75157.81,0.5,0.76747,0.00019,15.85797]
[1779545583597,31.23,75158.42,0.5,0.76757,0.00019,15.85409]
[1779545594547,31.23,75158.33,0.5,0.76755,0.00019,15.85477]
[1779545594723,31.23,75158.33,0.5,0.76755,0.00019,15.85477]
[1779545596696,31.23,75158.34,0.5,0.76755,0.00019,15.85496]
[1779545596724,31.23,75158.34,0.5,0.76755,0.00019,15.85496]
[1779545596786,31.23,75161.3,0.5,0.76811,0.00019,15.83444]
[1779545598041,31.23,75162.28,0.5,0.76829,0.00019,15.82767]
[1779545598222,31.23,75162.28,0.5,0.76829,0.00019,15.82767]
[1779545602676,31.24,75161.17,0.5,0.76808,0.00019,15.83552]
[1779545602720,31.24,75161.17,0.5,0.76808,0.00019,15.83552]
[1779545607766,31.24,75161.13,0.5,0.76806,0.00019,15.83597]
[1779545612801,31.24,75160.18,0.5,0.76793,0.00019,15.83783]
[1779545613620,31.24,75160.18,0.5,0.76793,0.00019,15.83783]
[1779545613725,31.24,75160.18,0.5,0.76793,0.00019,15.83783]
[1779545616262,31.24,75160.19,0.5,0.76793,0.00019,15.83778]
[1779545616469,31.24,75160.19,0.5,0.76793,0.00019,15.83778]
[1779545621864,31.24,75160.37,0.5,0.76796,0.00019,15.83657]
[1779545632941,31.24,75160.65,0.5,0.76801,0.00019,15.83468]
[1779545636369,31.24,75161.73,0.5,0.76822,0.00019,15.82719]
[1779545636474,31.24,75161.73,0.5,0.76822,0.00019,15.82719]
[1779545637141,31.24,75161.65,0.5,0.7682,0.00019,15.82775]
[1779545637232,31.24,75161.65,0.5,0.7682,0.00019,15.82775]
[1779545643013,31.24,75162.32,0.5,0.76833,0.00019,15.82316]
[1779545651070,31.24,75162.53,0.5,0.76836,0.00019,15.82177]
[1779545656106,31.24,75162.35,0.5,0.76833,0.00019,15.82311]
[1779545657893,31.24,75162.35,0.5,0.76833,0.00019,15.82311]
[1779545657976,31.24,75162.35,0.5,0.76833,0.00019,15.82311]
[1779545658352,31.24,75161.97,0.5,0.76825,0.00019,15.82578]
[1779545658478,31.24,75161.97,0.5,0.76825,0.00019,15.82578]
[1779545661893,31.24,75161.68,0.5,0.7682,0.00019,15.82782]
[1779545661970,31.24,75161.68,0.5,0.7682,0.00019,15.82782]
[1779545667951,31.24,75160.96,0.5,0.76806,0.00019,15.83301]
[1779545667972,31.24,75160.96,0.5,0.76806,0.00019,15.83301]
[1779545671457,31.24,75160.73,0.5,0.76801,0.00019,15.83469]
[1779545671721,31.24,75160.73,0.5,0.76801,0.00019,15.83469]
[1779545674994,31.24,75160.76,0.5,0.76806,0.00019,15.82982]
[1779545675220,31.24,75160.76,0.5,0.76806,0.00019,15.82982]
[1779545678531,31.24,75160.76,0.5,0.76806,0.00019,15.8299]
[1779545678721,31.24,75160.76,0.5,0.76806,0.00019,15.8299]
[1779545682062,31.24,75160.67,0.5,0.76803,0.00019,15.83069]
[1779545684543,31.24,75159.21,0.5,0.76776,0.00019,15.84102]
[1779545684723,31.24,75159.21,0.5,0.76776,0.00019,15.84102]
[1779545685598,31.24,75159.21,0.5,0.76775,0.00019,15.84105]
[1779545685726,31.24,75159.21,0.5,0.76775,0.00019,15.84105]
[1779545689129,31.24,75159.41,0.5,0.76779,0.00019,15.83978]
[1779545689219,31.24,75159.41,0.5,0.76779,0.00019,15.83978]
[1779545690344,31.24,75152.15,0.5,0.76642,0.00019,15.89021]
[1779545691584,31.24,75152.15,0.5,0.76642,0.00019,15.89021]
[1779545691722,31.24,75152.15,0.5,0.76642,0.00019,15.89021]
[1779545691822,31.24,75142.68,0.5,0.76462,0.00019,15.95565]
[1779545692514,31.24,75142.68,0.5,0.76462,0.00019,15.95565]
[1779545692724,31.24,75142.68,0.5,0.76462,0.00019,15.95565]
[1779545692826,31.24,75139.49,0.5,0.76401,0.00019,15.97761]
[1779545696042,31.24,75136.75,0.5,0.76349,0.00019,15.99654]
[1779545696219,31.24,75136.75,0.5,0.76349,0.00019,15.99654]
[1779545698400,31.24,75130.74,0.5,0.76234,0.00019,16.0378]
[1779545699414,31.24,75130.74,0.5,0.76234,0.00019,16.0378]
[1779545699732,31.24,75130.74,0.5,0.76234,0.00019,16.0378]
[1779545699827,31.24,75127.18,0.5,0.76167,0.00019,16.06215]
[1779545702658,31.24,75126.89,0.5,0.76161,0.00019,16.06401]
[1779545702744,31.24,75126.89,0.5,0.76161,0.00019,16.06401]
[1779545703435,31.24,75133.05,0.5,0.76279,0.00019,16.02166]
[1779545704442,31.24,75136.04,0.5,0.76336,0.00019,16.00108]
[1779545706026,31.24,75136.04,0.5,0.76336,0.00019,16.00108]
[1779545706227,31.24,75136.15,0.5,0.76339,0.00019,16.00029]
[1779545709724,31.24,75136.35,0.5,0.76343,0.00019,15.99878]
[1779545712824,31.24,75136.5,0.5,0.76346,0.00019,15.99758]
[1779545712971,31.24,75136.5,0.5,0.76346,0.00019,15.99758]
[1779545716218,31.24,75136.61,0.5,0.76349,0.00019,15.9967]
[1779545716470,31.24,75136.61,0.5,0.76349,0.00019,15.9967]
[1779545719562,31.24,75132.73,0.5,0.76276,0.00019,16.02297]
[1779545719731,31.24,75132.73,0.5,0.76276,0.00019,16.02297]
[1779545719817,31.24,75127.95,0.5,0.76185,0.00019,16.05562]
[1779545720554,31.24,75122.14,0.5,0.76074,0.00019,16.09523]
[1779545723575,31.24,75125.53,0.5,0.7614,0.00019,16.07169]
[1779545724950,31.24,75125.53,0.5,0.7614,0.00019,16.07169]
[1779545724970,31.24,75125.53,0.5,0.7614,0.00019,16.07169]
[1779545724984,31.24,75129.27,0.5,0.76211,0.00019,16.04604]
[1779545726182,31.24,75129.53,0.5,0.76216,0.00019,16.04423]
[1779545726225,31.24,75129.53,0.5,0.76216,0.00019,16.04423]
[1779545732137,31.23,75129.51,0.5,0.76217,0.00019,16.04417]
[1779545733723,31.23,75129.55,0.5,0.76222,0.00019,16.03902]
[1779545739687,31.23,75125.82,0.5,0.76151,0.00019,16.06447]
[1779545742685,31.23,75125.5,0.5,0.76144,0.00019,16.06675]
[1779545742722,31.23,75125.5,0.5,0.76144,0.00019,16.06675]
[1779545749758,31.24,75125.31,0.5,0.7614,0.00019,16.06841]
[1779545752130,31.24,75124.89,0.5,0.76132,0.00019,16.07131]
[1779545752222,31.24,75124.89,0.5,0.76132,0.00019,16.07131]
[1779545757815,31.24,75124.86,0.5,0.76131,0.00019,16.07143]
[1779545762850,31.24,75125.3,0.5,0.7614,0.00019,16.06836]
[1779545767885,31.24,75125.24,0.5,0.76139,0.00019,16.06872]
[1779545768244,31.24,75125.24,0.5,0.76139,0.00019,16.06872]
[1779545768478,31.24,75125.24,0.5,0.76139,0.00019,16.06872]
[1779545773927,31.24,75125.25,0.5,0.76139,0.00019,16.06861]
[1779545775280,31.24,75125.22,0.5,0.76139,0.00019,16.06881]
[1779545775473,31.24,75125.22,0.5,0.76139,0.00019,16.06881]
[1779545780976,31.24,75124.83,0.5,0.76131,0.00019,16.0716]
[1779545787018,31.24,75122.14,0.5,0.76078,0.00019,16.09031]
[1779545787143,31.24,75122.14,0.5,0.76078,0.00019,16.09031]
[1779545789721,31.24,75121.02,0.5,0.76057,0.00019,16.09794]
[1779545796081,31.24,75121.13,0.5,0.76063,0.00019,16.09246]
[1779545796936,31.24,75121.13,0.5,0.76063,0.00019,16.09246]
[1779545797089,31.24,75146.55,0.5,0.76548,0.00019,15.91797]
[1779545798095,31.24,75164.17,0.5,0.7688,0.00019,15.79584]
[1779545799102,31.24,75165.14,0.5,0.76898,0.00019,15.78951]
[1779545800800,31.24,75164.99,0.5,0.76895,0.00019,15.79055]
[1779545806732,31.24,75165.66,0.5,0.76904,0.00019,15.78708]
[1779545806760,31.24,75166.0,0.5,0.7691,0.00019,15.7849]
[1779545812193,31.25,75166.17,0.5,0.76911,0.00019,15.78457]
[1779545816495,31.25,75166.33,0.5,0.76913,0.00019,15.78384]
[1779545816727,31.25,75166.33,0.5,0.76913,0.00019,15.78384]
[1779545822264,31.25,75165.35,0.5,0.76892,0.00019,15.79149]
[1779545827292,31.25,75165.84,0.5,0.76901,0.00019,15.7885]
[1779545828729,31.25,75165.5,0.5,0.76894,0.00019,15.79091]
[1779545830722,31.25,75165.98,0.5,0.76903,0.00019,15.78766]
[1779545830824,31.25,75166.1,0.5,0.76905,0.00019,15.78687]
[1779545834571,31.25,75166.65,0.5,0.76915,0.00019,15.78318]
[1779545834727,31.25,75166.65,0.5,0.76915,0.00019,15.78318]
[1779545841401,31.25,75169.92,0.5,0.76977,0.00019,15.76004]
[1779545846437,31.25,75173.04,0.5,0.77036,0.00019,15.73799]
[1779545848132,31.25,75173.04,0.5,0.77036,0.00019,15.73799]
[1779545848222,31.25,75175.84,0.5,0.77089,0.00019,15.71841]
[1779545851234,31.25,75176.6,0.5,0.77103,0.00019,15.71306]
[1779545851471,31.25,75176.6,0.5,0.77103,0.00019,15.71306]
[1779545851572,31.25,75176.6,0.5,0.77108,0.00019,15.70823]
[1779545857079,31.25,75175.19,0.5,0.77081,0.00019,15.71801]
[1779545857166,31.25,75170.23,0.5,0.76989,0.00019,15.7525]
[1779545857223,31.25,75170.23,0.5,0.76989,0.00019,15.7525]
[1779545858521,31.25,75164.0,0.5,0.76872,0.00019,15.79574]
[1779545859528,31.25,75158.99,0.5,0.76778,0.00019,15.83046]
[1779545860639,31.25,75158.99,0.5,0.76778,0.00019,15.83046]
[1779545860730,31.25,75158.99,0.5,0.76778,0.00019,15.83046]
[1779545860741,31.25,75158.55,0.5,0.7677,0.00019,15.83341]
[1779545863884,31.25,75158.48,0.5,0.76769,0.00019,15.83378]
[1779545863972,31.25,75158.48,0.5,0.76769,0.00019,15.83378]
[1779545870605,31.25,75158.59,0.5,0.76774,0.00019,15.83202]
[1779545875640,31.24,75159.64,0.5,0.76795,0.00019,15.82424]
[1779545877654,31.24,75150.43,0.5,0.76622,0.00019,15.88784]
[1779545878730,31.24,75150.43,0.5,0.76622,0.00019,15.88784]
[1779545878970,31.24,75150.43,0.5,0.76622,0.00019,15.88784]
[1779545879003,31.24,75149.14,0.5,0.76598,0.00019,15.89659]
[1779545879397,31.24,75149.14,0.5,0.76598,0.00019,15.89659]
[1779545879450,31.24,75149.14,0.5,0.76598,0.00019,15.89659]
[1779545879470,31.24,75149.14,0.5,0.76598,0.00019,15.89659]
[1779545879733,31.24,75149.14,0.5,0.76598,0.00019,15.89659]
[1779545879756,31.24,75149.0,0.5,0.76595,0.00019,15.89738]
[1779545886717,31.24,75150.68,0.5,0.76631,0.00019,15.8845]
[1779545891752,31.23,75150.97,0.5,0.76639,0.00019,15.88155]
[1779545894213,31.23,75150.8,0.5,0.76636,0.00019,15.88254]
[1779545894728,31.23,75150.29,0.5,0.76627,0.00019,15.88587]
[1779545894773,31.23,75149.63,0.5,0.76615,0.00019,15.89023]
[1779545897393,31.23,75150.56,0.5,0.76633,0.00019,15.8834]
[1779545897794,31.23,75154.64,0.5,0.76711,0.00019,15.85498]
[1779545902886,31.23,75155.16,0.5,0.76722,0.00019,15.8511]
[1779545902973,31.23,75155.16,0.5,0.76722,0.00019,15.8511]
[1779545915920,31.22,75156.24,0.5,0.76752,0.00019,15.83679]
[1779545918733,31.22,75156.24,0.5,0.76752,0.00019,15.83655]
[1779545924985,31.22,75156.84,0.5,0.76766,0.00019,15.83157]
[1779545930020,31.21,75156.82,0.5,0.76767,0.00019,15.83115]
[1779545934290,31.21,75156.83,0.5,0.76768,0.00019,15.83075]
[1779545934474,31.21,75156.83,0.5,0.76768,0.00019,15.83075]
[1779545940090,31.21,75156.84,0.5,0.7677,0.00019,15.82989]
[1779545942430,31.21,75156.88,0.5,0.76772,0.00019,15.82939]
[1779545942472,31.21,75156.88,0.5,0.76772,0.00019,15.82939]
[1779545949153,31.21,75154.28,0.5,0.76725,0.00019,15.84663]
[1779545955195,31.2,75154.15,0.5,0.76724,0.00019,15.84675]
[1779545955760,31.2,75154.15,0.5,0.76724,0.00019,15.84675]
[1779545955976,31.2,75154.15,0.5,0.76724,0.00019,15.84675]
[1779545961237,31.2,75154.29,0.5,0.76729,0.00019,15.84501]
[1779545967279,31.2,75153.9,0.5,0.76724,0.00019,15.84682]
[1779545968646,31.2,75153.69,0.5,0.7672,0.00019,15.84815]
[1779545970300,31.19,75149.15,0.5,0.76635,0.00019,15.87936]
[1779545970732,31.19,75149.15,0.5,0.76635,0.00019,15.87936]
[1779545972314,31.19,75143.12,0.5,0.76526,0.00019,15.916]
[1779545975154,31.19,75142.7,0.5,0.76518,0.00019,15.91876]
[1779545975335,31.19,75135.8,0.5,0.76387,0.00019,15.96607]
[1779545976728,31.19,75135.8,0.5,0.76387,0.00019,15.96607]
[1779545981377,31.19,75129.78,0.5,0.76276,0.00019,16.00626]
[1779545983298,31.19,75133.22,0.5,0.76342,0.00019,15.98238]
[1779545983605,31.19,75139.74,0.5,0.76467,0.00019,15.93734]
[1779545986176,31.19,75139.9,0.5,0.7647,0.00019,15.93609]
[1779545991450,31.18,75139.53,0.5,0.76466,0.00019,15.93768]
[1779545994242,31.18,75139.53,0.5,0.76466,0.00019,15.93768]
[1779545994297,31.18,75139.43,0.5,0.76465,0.00019,15.93797]
[1779545998499,31.18,75148.58,0.5,0.7664,0.00019,15.87433]
[1779545999506,31.18,75155.27,0.5,0.76767,0.00019,15.82774]
[1779546001355,31.18,75156.46,0.5,0.76789,0.00019,15.81937]
[1779546001475,31.18,75156.46,0.5,0.76789,0.00019,15.81937]
[1779546006555,31.17,75156.56,0.5,0.76793,0.00019,15.81796]
[1779546013604,31.17,75156.57,0.5,0.76795,0.00019,15.81714]
[1779546018647,31.17,75156.88,0.5,0.76802,0.00019,15.81451]
[1779546020225,31.17,75156.88,0.5,0.76802,0.00019,15.81451]
[1779546020326,31.17,75157.03,0.5,0.76805,0.00019,15.81338]
[1779546022073,31.17,75157.11,0.5,0.76807,0.00019,15.81274]
[1779546022225,31.17,75157.11,0.5,0.76807,0.00019,15.81274]
[1779546024230,31.17,75157.11,0.5,0.76808,0.00019,15.81257]
[1779546024280,31.17,75157.14,0.5,0.76808,0.00019,15.81228]
[1779546029618,31.17,75157.8,0.5,0.76822,0.00019,15.80728]
[1779546029723,31.17,75157.8,0.5,0.76822,0.00019,15.80728]
[1779546034759,31.17,75159.6,0.5,0.76861,0.00019,15.78952]
[1779546038354,31.17,75159.61,0.5,0.76862,0.00019,15.78939]
[1779546038472,31.17,75160.45,0.5,0.76878,0.00019,15.78342]
[1779546040230,31.16,75162.86,0.5,0.76923,0.00019,15.76657]
[1779546040243,31.16,75163.14,0.5,0.76929,0.00019,15.76458]
[1779546046972,31.16,75162.88,0.5,0.76924,0.00019,15.76634]
[1779546047221,31.16,75162.88,0.5,0.76924,0.00019,15.76634]
[1779546051671,31.16,75162.94,0.5,0.76925,0.00019,15.76581]
[1779546051720,31.16,75162.94,0.5,0.76925,0.00019,15.76581]
[1779546052019,31.16,75162.94,0.5,0.76925,0.00019,15.76581]
[1779546052226,31.16,75162.94,0.5,0.76925,0.00019,15.76581]
[1779546052323,31.16,75162.92,0.5,0.76925,0.00019,15.76597]
[1779546052693,31.16,75162.92,0.5,0.76925,0.00019,15.76597]
[1779546052721,31.16,75162.92,0.5,0.76925,0.00019,15.76597]
[1779546053031,31.16,75162.92,0.5,0.76925,0.00019,15.76597]
[1779546053132,31.16,75162.92,0.5,0.76925,0.00019,15.76599]
[1779546056225,31.16,75163.47,0.5,0.76935,0.00019,15.76217]
[1779546060228,31.17,75163.42,0.5,0.76934,0.00019,15.76273]
[1779546067258,31.17,75163.59,0.5,0.76936,0.00019,15.76172]
[1779546067308,31.17,75163.65,0.5,0.76937,0.00019,15.76137]
[1779546067472,31.17,75163.65,0.5,0.76937,0.00019,15.76137]
[1779546067705,31.17,75163.65,0.5,0.76937,0.00019,15.76137]
[1779546067722,31.17,75163.65,0.5,0.76937,0.00019,15.76137]
[1779546068134,31.17,75170.52,0.5,0.77066,0.00019,15.7134]
[1779546068498,31.17,75170.52,0.5,0.77066,0.00019,15.7134]
[1779546069232,31.17,75206.12,0.5,0.77729,0.00018,15.46251]
[1779546070013,31.17,75212.52,0.5,0.77846,0.00018,15.41717]
[1779546071020,31.17,75218.02,0.5,0.77947,0.00018,15.37812]
[1779546071962,31.17,75218.02,0.5,0.77947,0.00018,15.37812]
[1779546077988,31.17,75217.47,0.5,0.77936,0.00018,15.38235]
[1779546078069,31.17,75217.52,0.5,0.77937,0.00018,15.38201]
[1779546081090,31.17,75220.92,0.5,0.77999,0.00018,15.35782]
[1779546082097,31.17,75224.43,0.5,0.78064,0.00018,15.33267]
[1779546083989,31.17,75225.13,0.5,0.78079,0.00018,15.32694]
[1779546084111,31.16,75225.46,0.5,0.7809,0.00018,15.32255]
[1779546086127,31.14,75230.79,0.5,0.78197,0.00018,15.28054]
[1779546087980,31.14,75230.84,0.5,0.78201,0.00018,15.27874]
[1779546088141,31.14,75232.26,0.5,0.7823,0.00018,15.26716]
[1779546092001,31.12,75236.48,0.5,0.7832,0.00018,15.22847]
[1779546092222,31.12,75236.48,0.5,0.7832,0.00018,15.22847]
[1779546097385,31.11,75234.21,0.5,0.78287,0.00018,15.24164]
[1779546097473,31.11,75232.12,0.5,0.7825,0.00018,15.25613]
[1779546102239,31.08,75236.19,0.5,0.78348,0.00018,15.21732]
[1779546105363,31.06,75236.59,0.5,0.78365,0.00018,15.21022]
[1779546105471,31.06,75236.44,0.5,0.78368,0.00018,15.20927]
[1779546106872,31.05,75236.41,0.5,0.78372,0.00018,15.2075]
[1779546106976,31.05,75236.41,0.5,0.78372,0.00018,15.2075]
[1779546107274,31.04,75237.05,0.5,0.78388,0.00018,15.20091]
[1779546112317,31.02,75238.5,0.5,0.78433,0.00018,15.1829]
[1779546116755,31.01,75236.65,0.5,0.78401,0.00018,15.19557]
[1779546116972,31.01,75236.65,0.5,0.78401,0.00018,15.19557]
[1779546117354,31.01,75233.92,0.5,0.78352,0.00018,15.21511]
[1779546117566,31.01,75233.92,0.5,0.78352,0.00018,15.21511]
[1779546117720,31.01,75233.92,0.5,0.78352,0.00018,15.21511]
[1779546119368,31.01,75225.59,0.5,0.782,0.00018,15.27487]
[1779546120375,31.01,75219.09,0.5,0.78081,0.00018,15.32165]
[1779546122389,31.01,75217.52,0.5,0.78052,0.00018,15.33289]
[1779546125981,31.01,75215.54,0.5,0.78016,0.00018,15.34719]
[1779546131452,31.02,75212.16,0.5,0.77952,0.00018,15.37184]
[1779546131881,31.02,75212.16,0.5,0.77952,0.00018,15.37184]
[1779546131975,31.02,75212.16,0.5,0.77952,0.00018,15.37184]
[1779546132446,31.02,75212.16,0.5,0.77952,0.00018,15.37184]
[1779546132471,31.02,75212.16,0.5,0.77952,0.00018,15.37184]
[1779546132495,31.02,75212.18,0.5,0.77952,0.00018,15.37176]
[1779546137494,31.02,75218.78,0.5,0.78073,0.00018,15.32461]
[1779546138503,31.02,75223.69,0.5,0.78164,0.00018,15.28931]
[1779546143347,31.02,75224.08,0.5,0.78171,0.00018,15.28658]
[1779546143472,31.02,75224.08,0.5,0.78171,0.00018,15.28658]
[1779546143448,31.02,75224.05,0.5,0.7817,0.00018,15.28675]
[1779546143633,31.02,75224.05,0.5,0.7817,0.00018,15.28675]
[1779546143720,31.02,75224.05,0.5,0.7817,0.00018,15.28675]
[1779546143822,31.02,75224.08,0.5,0.78171,0.00018,15.28648]
[1779546149580,31.01,75223.79,0.5,0.78166,0.00018,15.28826]
[1779546152817,31.01,75223.78,0.5,0.78166,0.00018,15.28827]
[1779546152972,31.01,75223.78,0.5,0.78166,0.00018,15.28827]
[1779546153387,31.01,75223.78,0.5,0.78166,0.00018,15.28827]
[1779546153471,31.01,75223.78,0.5,0.78166,0.00018,15.28827]
[1779546153424,31.01,75223.78,0.5,0.78171,0.00018,15.28345]
[1779546154615,31.01,75219.08,0.5,0.78084,0.00018,15.31722]
[1779546159650,31.01,75218.69,0.5,0.78077,0.00018,15.31991]
[1779546162501,31.01,75217.49,0.5,0.78055,0.00018,15.3285]
[1779546162722,31.01,75217.62,0.5,0.78058,0.00018,15.32753]
[1779546162867,31.01,75217.62,0.5,0.78058,0.00018,15.32753]
[1779546162970,31.01,75217.62,0.5,0.78058,0.00018,15.32753]
[1779546163072,31.01,75217.62,0.5,0.78058,0.00018,15.3275]
[1779546168713,31.01,75217.69,0.5,0.7806,0.00018,15.32681]
[1779546172218,31.01,75217.86,0.5,0.78063,0.00018,15.32548]
[1779546172474,31.01,75217.86,0.5,0.78063,0.00018,15.32548]
[1779546172476,31.01,75218.21,0.5,0.7807,0.00018,15.32289]
[1779546179989,31.01,75218.25,0.5,0.78071,0.00018,15.32239]
[1779546180224,31.01,75218.25,0.5,0.78071,0.00018,15.32239]
[1779546180331,31.01,75218.25,0.5,0.78071,0.00018,15.32239]
[1779546180470,31.01,75218.25,0.5,0.78071,0.00018,15.32239]
[1779546180433,31.01,75218.25,0.5,0.78072,0.00018,15.322]
[1779546185833,31.01,75218.32,0.5,0.78074,0.00018,15.32107]
[1779546190868,31.01,75218.6,0.5,0.7808,0.00018,15.31874]
[1779546195356,31.01,75219.54,0.5,0.78098,0.00018,15.31188]
[1779546195478,31.01,75219.54,0.5,0.78098,0.00018,15.31188]
[1779546195519,31.01,75219.76,0.5,0.78102,0.00018,15.3102]
[1779546195819,31.01,75219.76,0.5,0.78102,0.00018,15.3102]
[1779546195971,31.01,75219.76,0.5,0.78102,0.00018,15.3102]
[1779546196065,31.01,75219.76,0.5,0.78102,0.00018,15.31015]
[1779546201945,31.01,75220.97,0.5,0.78125,0.00018,15.30119]
[1779546204753,31.01,75222.63,0.5,0.78156,0.00018,15.28919]
[1779546204978,31.01,75222.63,0.5,0.78156,0.00018,15.28919]
[1779546205242,31.01,75222.63,0.5,0.78156,0.00018,15.28919]
[1779546205474,31.01,75222.63,0.5,0.78156,0.00018,15.28919]
[1779546205565,31.01,75225.59,0.5,0.7821,0.00018,15.26795]
[1779546208964,31.01,75226.89,0.5,0.78234,0.00018,15.25859]
[1779546208995,31.01,75235.23,0.5,0.78386,0.00018,15.19836]
[1779546209720,31.01,75235.23,0.5,0.78386,0.00018,15.19836]
[1779546210001,31.01,75240.15,0.5,0.78476,0.00018,15.16281]
[1779546212897,31.01,75239.91,0.5,0.78476,0.00018,15.15974]
[1779546212977,31.01,75239.91,0.5,0.78476,0.00018,15.15974]
[1779546213301,31.01,75239.91,0.5,0.78476,0.00018,15.15974]
[1779546213473,31.01,75239.91,0.5,0.78476,0.00018,15.15974]
[1779546213482,31.01,75239.38,0.5,0.78466,0.00018,15.16361]
[1779546219977,31.01,75239.25,0.5,0.78464,0.00018,15.16435]
[1779546222102,31.0,75239.23,0.5,0.78465,0.00018,15.16422]
[1779546222224,31.0,75239.23,0.5,0.78465,0.00018,15.16422]
[1779546222373,31.0,75239.23,0.5,0.78465,0.00018,15.16422]
[1779546222473,31.0,75239.23,0.5,0.78465,0.00018,15.16422]
[1779546222574,31.0,75235.76,0.5,0.78402,0.00018,15.18907]
[1779546226803,31.0,75235.42,0.5,0.78396,0.00018,15.19126]
[1779546226974,31.0,75235.42,0.5,0.78396,0.00018,15.19126]
[1779546227065,31.0,75235.42,0.5,0.78396,0.00018,15.19126]
[1779546228907,31.0,75231.26,0.5,0.78322,0.00018,15.22085]
[1779546228973,31.0,75231.26,0.5,0.78322,0.00018,15.22085]
[1779546229072,31.0,75231.26,0.5,0.78322,0.00018,15.22068]
[1779546234171,31.0,75234.18,0.5,0.78377,0.00018,15.19881]
[1779546236182,31.0,75237.06,0.5,0.7843,0.00018,15.17785]
[1779546236226,31.0,75237.06,0.5,0.7843,0.00018,15.17785]
[1779546237470,31.0,75236.24,0.5,0.78415,0.00018,15.18365]
[1779546237494,31.0,75236.24,0.5,0.78416,0.00018,15.18351]
[1779546237723,31.0,75236.24,0.5,0.78416,0.00018,15.18351]
[1779546243235,30.99,75240.43,0.5,0.78494,0.00018,15.15248]
[1779546245463,30.99,75240.57,0.5,0.78497,0.00018,15.15136]
[1779546245476,30.99,75240.57,0.5,0.78497,0.00018,15.15136]
[1779546247263,30.99,75256.13,0.5,0.78779,0.00018,15.03815]
[1779546248270,30.99,75260.85,0.5,0.78865,0.00018,15.00366]
[1779546250991,30.99,75263.42,0.5,0.78911,0.00018,14.98475]
[1779546251972,30.99,75263.53,0.5,0.78913,0.00018,14.98386]
[1779546252299,30.99,75256.8,0.5,0.78792,0.00018,15.0328]
[1779546254313,30.99,75252.09,0.5,0.78708,0.00018,15.06675]
[1779546256763,30.99,75249.93,0.5,0.78669,0.00018,15.08237]
[1779546256984,30.99,75249.93,0.5,0.78669,0.00018,15.08237]
[1779546257334,30.99,75249.71,0.5,0.78665,0.00018,15.08392]
[1779546258823,30.99,75249.86,0.5,0.78668,0.00018,15.08277]
[1779546258981,30.99,75249.86,0.5,0.78668,0.00018,15.08277]
[1779546260355,30.99,75242.14,0.5,0.78528,0.00018,15.13864]
[1779546265390,30.99,75239.79,0.5,0.78487,0.00018,15.15503]
[1779546266397,30.99,75232.05,0.5,0.78347,0.00018,15.21085]
[1779546267409,30.99,75222.36,0.5,0.78169,0.00018,15.2806]
[1779546268414,30.99,75214.25,0.5,0.7802,0.00018,15.33886]
[1779546268973,30.99,75214.25,0.5,0.7802,0.00018,15.33886]
[1779546271660,30.99,75212.57,0.5,0.77994,0.00018,15.34596]
[1779546271728,30.99,75212.57,0.5,0.77994,0.00018,15.34596]
[1779546272442,30.99,75214.59,0.5,0.78031,0.00018,15.33146]
[1779546272975,30.99,75214.59,0.5,0.78031,0.00018,15.33146]
[1779546278484,30.99,75217.69,0.5,0.78088,0.00018,15.30918]
[1779546283383,30.99,75220.93,0.5,0.78148,0.00018,15.28591]
[1779546283472,30.99,75220.93,0.5,0.78148,0.00018,15.28591]
[1779546284783,30.99,75220.93,0.5,0.78148,0.00018,15.28594]
[1779546284980,30.99,75220.93,0.5,0.78148,0.00018,15.28594]
[1779546285060,30.99,75220.93,0.5,0.78148,0.00018,15.28601]
[1779546292584,30.99,75226.44,0.5,0.78248,0.00018,15.24651]
[1779546293004,30.99,75226.44,0.5,0.78248,0.00018,15.24651]
[1779546293223,30.99,75226.44,0.5,0.78248,0.00018,15.24651]
[1779546298626,30.99,75226.55,0.5,0.78251,0.00018,15.24541]
[1779546299633,30.99,75222.13,0.5,0.7817,0.00018,15.27721]
[1779546299951,30.99,75222.13,0.5,0.7817,0.00018,15.27721]
[1779546299981,30.99,75222.13,0.5,0.7817,0.00018,15.27721]
[1779546300640,30.99,75222.06,0.5,0.78169,0.00018,15.27759]
[1779546301051,30.99,75222.06,0.5,0.78169,0.00018,15.27759]
[1779546301222,30.99,75222.06,0.5,0.78169,0.00018,15.27759]
[1779546306684,30.98,75222.68,0.5,0.78181,0.00018,15.27274]
[1779546310264,30.98,75222.73,0.5,0.78183,0.00018,15.27231]
[1779546310298,30.98,75222.73,0.5,0.78183,0.00018,15.27231]
[1779546310710,30.98,75232.57,0.5,0.78363,0.00018,15.20122]
[1779546313660,30.98,75235.22,0.5,0.78411,0.00018,15.18203]
[1779546313725,30.98,75236.43,0.5,0.78433,0.00018,15.17332]
[1779546313731,30.98,75236.39,0.5,0.78433,0.00018,15.17356]
[1779546315563,30.98,75236.39,0.5,0.78433,0.00018,15.17356]
[1779546315723,30.98,75236.35,0.5,0.78432,0.00018,15.17374]
[1779546318766,30.98,75243.83,0.5,0.78569,0.00018,15.11952]
[1779546320816,30.98,75245.02,0.5,0.7859,0.00018,15.11089]
[1779546320977,30.98,75245.02,0.5,0.7859,0.00018,15.11089]
[1779546321078,30.98,75245.06,0.5,0.78591,0.00018,15.11061]
[1779546324457,30.98,75248.97,0.5,0.78662,0.00018,15.08215]
[1779546326974,30.98,75250.55,0.5,0.78691,0.00018,15.07066]
[1779546328927,30.98,75251.4,0.5,0.78706,0.00018,15.06448]
[1779546328976,30.98,75251.4,0.5,0.78706,0.00018,15.06448]
[1779546329076,30.98,75251.4,0.5,0.78706,0.00018,15.06448]
[1779546332864,30.98,75247.76,0.5,0.78645,0.00018,15.086]
[1779546333862,30.98,75247.76,0.5,0.78645,0.00018,15.086]
[1779546333974,30.98,75247.76,0.5,0.78645,0.00018,15.086]
[1779546334076,30.98,75240.05,0.5,0.78505,0.00018,15.1419]
[1779546334878,30.98,75235.81,0.5,0.78428,0.00018,15.17252]
[1779546339913,30.98,75235.79,0.5,0.78428,0.00018,15.17227]
[1779546340923,30.98,75225.09,0.5,0.78233,0.00018,15.24947]
[1779546341929,30.98,75215.7,0.5,0.7806,0.00018,15.317]
[1779546343012,30.98,75215.7,0.5,0.7806,0.00018,15.317]
[1779546343225,30.98,75215.7,0.5,0.7806,0.00018,15.317]
[1779546348348,30.98,75217.75,0.5,0.78099,0.00018,15.3018]
[1779546348479,30.98,75217.75,0.5,0.78099,0.00018,15.3018]
[1779546348560,30.98,75218.06,0.5,0.78105,0.00018,15.29951]
[1779546349556,30.98,75218.06,0.5,0.78105,0.00018,15.29951]
[1779546349723,30.98,75218.06,0.5,0.78105,0.00018,15.29951]
[1779546355021,30.98,75218.09,0.5,0.78107,0.00018,15.29891]
[1779546360056,30.98,75216.81,0.5,0.78084,0.00018,15.30782]
[1779546361177,30.98,75216.81,0.5,0.78084,0.00018,15.30782]
[1779546361221,30.98,75216.81,0.5,0.78084,0.00018,15.30782]
[1779546363355,30.98,75213.75,0.5,0.78028,0.00018,15.32967]
[1779546363475,30.98,75213.75,0.5,0.78028,0.00018,15.32967]
[1779546363490,30.98,75213.76,0.5,0.78028,0.00018,15.32952]
[1779546369118,30.97,75213.89,0.5,0.78032,0.00018,15.32815]
[1779546371699,30.97,75213.89,0.5,0.78032,0.00018,15.32815]
[1779546376168,30.97,75217.6,0.5,0.78101,0.00018,15.30112]
[1779546380858,30.97,75216.53,0.5,0.78081,0.00018,15.30867]
[1779546380973,30.97,75216.53,0.5,0.78081,0.00018,15.30867]
[1779546381003,30.97,75216.53,0.5,0.78082,0.00018,15.30863]
[1779546384224,30.97,75212.81,0.5,0.78013,0.00018,15.33524]
[1779546389260,30.97,75209.79,0.5,0.77958,0.00018,15.35664]
[1779546393288,30.97,75206.98,0.5,0.77911,0.00019,15.37172]
[1779546400337,30.97,75207.35,0.5,0.77919,0.00018,15.36866]
[1779546405372,30.97,75206.93,0.5,0.77912,0.00019,15.37141]
[1779546410407,30.97,75207.12,0.5,0.77916,0.00019,15.36997]
[1779546416449,30.97,75206.88,0.5,0.77911,0.00019,15.37166]
[1779546421485,30.97,75206.55,0.5,0.77905,0.00019,15.37412]
[1779546426519,30.97,75206.91,0.5,0.77911,0.00019,15.37165]
[1779546431554,30.97,75207.46,0.5,0.77921,0.00018,15.36785]
[1779546436589,30.97,75204.56,0.5,0.77867,0.00019,15.38879]
[1779546443638,30.97,75204.78,0.5,0.77871,0.00019,15.3873]
[1779546449681,30.97,75204.62,0.5,0.77868,0.00019,15.38855]
[1779546451695,30.97,75201.68,0.5,0.77818,0.00019,15.40478]
[1779546456732,30.97,75200.51,0.5,0.77794,0.00019,15.41378]
[1779546461766,30.97,75198.33,0.5,0.77752,0.00019,15.43002]
[1779546466801,30.98,75198.0,0.5,0.77744,0.00019,15.43326]
[1779546471836,30.98,75193.25,0.5,0.77654,0.00019,15.46781]
[1779546472845,30.98,75188.74,0.5,0.77569,0.00019,15.50002]
[1779546473851,30.98,75184.46,0.5,0.77489,0.00019,15.5305]
[1779546478885,30.98,75184.66,0.5,0.77493,0.00019,15.52918]
[1779546483921,30.98,75187.7,0.5,0.77549,0.00019,15.50775]
[1779546488956,30.98,75184.84,0.5,0.77495,0.00019,15.5283]
[1779546494998,30.98,75184.83,0.5,0.77494,0.00019,15.52859]
[1779546498019,30.98,75192.47,0.5,0.77637,0.00019,15.4742]
[1779546499026,30.98,75199.08,0.5,0.7776,0.00019,15.42718]
[1779546501040,30.98,75202.6,0.5,0.77824,0.00019,15.40227]
[1779546503054,30.98,75209.89,0.5,0.77959,0.00018,15.35012]
[1779546509096,30.98,75210.59,0.5,0.77972,0.00018,15.34514]
[1779546515138,30.98,75209.62,0.5,0.77959,0.00018,15.34723]
[1779546520173,30.98,75207.52,0.5,0.7792,0.00018,15.36215]
[1779546525208,30.98,75207.5,0.5,0.7792,0.00018,15.36216]
[1779546531250,30.98,75209.46,0.5,0.77957,0.00018,15.34798]
[1779546536285,30.98,75209.09,0.5,0.7795,0.00018,15.35052]
[1779546541320,30.98,75208.39,0.5,0.77938,0.00018,15.35534]
[1779546546739,30.98,75208.41,0.5,0.77938,0.00018,15.35516]
[1779546547362,30.98,75211.93,0.5,0.78004,0.00018,15.32971]
[1779546552397,30.98,75214.13,0.5,0.78046,0.00018,15.31304]
[1779546558439,30.97,75215.1,0.5,0.78067,0.00018,15.30487]
[1779546560453,30.97,75222.8,0.5,0.7821,0.00018,15.24902]
[1779546564481,30.97,75226.2,0.5,0.78275,0.00018,15.22354]
[1779546569516,30.96,75226.45,0.5,0.78283,0.00018,15.22015]
[1779546578596,30.95,75225.35,0.5,0.78274,0.00018,15.22042]
[1779546584638,30.95,75225.99,0.5,0.78291,0.00018,15.21392]
[1779546590680,30.94,75226.26,0.5,0.783,0.00018,15.21015]
[1779546595715,30.94,75232.07,0.5,0.7841,0.00018,15.16663]
[1779546597883,30.94,75232.44,0.5,0.78418,0.00018,15.16368]
[1779546597984,30.93,75239.14,0.5,0.78541,0.00018,15.11484]
[1779546598910,30.93,75245.28,0.5,0.78653,0.00018,15.06982]
[1779546599003,30.93,75245.28,0.5,0.78653,0.00018,15.06982]
[1779546599089,30.93,75245.28,0.5,0.78653,0.00018,15.06982]
[1779546599222,30.93,75245.28,0.5,0.78653,0.00018,15.06982]
[1779546602452,30.91,75245.78,0.5,0.78681,0.00018,15.05845]
[1779546602472,30.91,75245.78,0.5,0.78681,0.00018,15.05845]
[1779546602765,30.91,75245.68,0.5,0.7868,0.00018,15.05882]
[1779546605786,30.89,75241.61,0.5,0.78617,0.00018,15.08418]
[1779546606965,30.88,75236.71,0.5,0.78533,0.00018,15.11742]
[1779546607845,30.88,75241.04,0.5,0.78613,0.00018,15.08563]
[1779546608728,30.88,75241.04,0.5,0.78613,0.00018,15.08563]
[1779546609875,30.87,75243.28,0.5,0.7866,0.00018,15.06687]
[1779546609975,30.87,75243.28,0.5,0.7866,0.00018,15.06687]
[1779546609908,30.87,75244.63,0.5,0.7869,0.00018,15.05477]
[1779546615857,30.85,75244.77,0.5,0.78705,0.00018,15.0486]
[1779546618876,30.85,75249.65,0.5,0.78795,0.00018,15.01225]
[1779546620838,30.85,75249.4,0.5,0.78791,0.00018,15.01386]
[1779546620891,30.84,75243.69,0.5,0.78692,0.00018,15.05361]
[1779546621127,30.84,75243.69,0.5,0.78692,0.00018,15.05361]
[1779546623914,30.84,75240.03,0.5,0.78627,0.00018,15.07961]
[1779546625017,30.84,75240.03,0.5,0.78627,0.00018,15.07961]
[1779546625229,30.84,75239.46,0.5,0.78617,0.00018,15.08349]
[1779546625811,30.84,75239.46,0.5,0.78617,0.00018,15.08349]
[1779546625974,30.84,75239.46,0.5,0.78617,0.00018,15.08349]
[1779546626015,30.84,75236.15,0.5,0.78558,0.00018,15.10734]
[1779546630758,30.83,75234.82,0.5,0.78536,0.00018,15.11593]
[1779546630973,30.83,75234.82,0.5,0.78536,0.00018,15.11593]
[1779546631076,30.83,75234.25,0.5,0.78526,0.00018,15.11981]
[1779546631225,30.83,75234.25,0.5,0.78526,0.00018,15.11981]
[1779546631270,30.83,75234.25,0.5,0.78531,0.00018,15.11465]
[1779546637036,30.83,75234.21,0.5,0.78533,0.00018,15.11385]
[1779546637228,30.83,75233.53,0.5,0.78521,0.00018,15.11854]
[1779546645062,30.82,75231.42,0.5,0.78488,0.00018,15.13162]
[1779546648090,30.82,75227.39,0.5,0.78417,0.00018,15.1601]
[1779546650189,30.81,75224.98,0.5,0.78374,0.00018,15.17708]
[1779546650227,30.81,75224.98,0.5,0.78374,0.00018,15.17708]
[1779546650259,30.8,75224.81,0.5,0.78379,0.00018,15.17496]
[1779546651627,30.8,75224.81,0.5,0.78379,0.00018,15.17496]
[1779546654132,30.8,75218.22,0.5,0.78261,0.00018,15.22143]
[1779546656614,30.8,75217.2,0.5,0.78243,0.00018,15.22846]
[1779546656725,30.8,75217.2,0.5,0.78243,0.00018,15.22846]
[1779546656825,30.8,75217.05,0.5,0.78241,0.00018,15.22917]
[1779546662188,30.79,75217.1,0.5,0.78247,0.00018,15.22676]
[1779546666218,30.79,75223.78,0.5,0.78373,0.00018,15.17727]
[1779546667225,30.78,75228.32,0.5,0.78456,0.00018,15.1441]
[1779546668178,30.78,75228.32,0.5,0.78456,0.00018,15.1441]
[1779546668235,30.78,75241.47,0.5,0.78697,0.00018,15.04811]
[1779546669241,30.78,75249.13,0.5,0.78837,0.00018,14.99164]
[1779546672254,30.78,75249.97,0.5,0.78853,0.00018,14.98519]
[1779546672372,30.78,75249.97,0.5,0.78853,0.00018,14.98519]
[1779546672525,30.78,75249.97,0.5,0.78853,0.00018,14.98519]
[1779546674285,30.78,75256.15,0.5,0.78967,0.00018,14.93918]
[1779546675287,30.78,75259.94,0.5,0.79036,0.00018,14.91098]
[1779546680322,30.77,75260.4,0.5,0.79048,0.00018,14.90623]
[1779546681166,30.77,75260.4,0.5,0.79048,0.00018,14.90623]
[1779546684785,30.77,75261.24,0.5,0.79065,0.00018,14.89923]
[1779546684976,30.77,75261.24,0.5,0.79065,0.00018,14.89923]
[1779546685000,30.77,75260.74,0.5,0.79056,0.00018,14.90265]
[1779546690397,30.77,75261.56,0.5,0.79075,0.00018,14.89511]
[1779546693418,30.76,75266.97,0.5,0.79178,0.00018,14.84962]
[1779546699460,30.76,75273.5,0.5,0.79298,0.00018,14.8003]
[1779546704495,30.76,75270.07,0.5,0.79238,0.00018,14.82494]
[1779546709530,30.76,75274.0,0.5,0.79311,0.00018,14.79506]
[1779546714565,30.75,75272.23,0.5,0.79281,0.00018,14.80742]
[1779546719600,30.75,75270.58,0.5,0.79253,0.00018,14.8188]
[1779546724635,30.75,75272.13,0.5,0.79283,0.00018,14.80652]
[1779546729670,30.75,75270.86,0.5,0.79262,0.00018,14.81512]
[1779546734705,30.74,75270.88,0.5,0.79264,0.00018,14.81417]
[1779546740747,30.74,75271.11,0.5,0.79271,0.00018,14.81147]
[1779546745782,30.74,75275.0,0.5,0.79343,0.00018,14.78179]
[1779546751824,30.73,75274.64,0.5,0.79343,0.00018,14.77872]
[1779546756859,30.73,75274.75,0.5,0.79346,0.00018,14.77728]
[1779546764915,30.73,75275.02,0.5,0.79353,0.00018,14.77433]
[1779546769950,30.73,75274.77,0.5,0.79351,0.00018,14.77548]
[1779546777000,30.72,75275.37,0.5,0.79365,0.00018,14.76949]
[1779546782036,30.72,75275.01,0.5,0.79361,0.00018,14.77109]
[1779546784050,30.72,75280.94,0.5,0.79468,0.00018,14.72669]
[1779546789088,30.71,75288.77,0.5,0.7961,0.00018,14.66768]
[1779546789453,30.71,75288.77,0.5,0.7961,0.00018,14.66768]
[1779546789472,30.71,75288.77,0.5,0.7961,0.00018,14.66768]
[1779546794095,30.71,75291.85,0.5,0.79666,0.00018,14.64437]
[1779546794137,30.71,75291.68,0.5,0.79663,0.00018,14.64557]
[1779546794222,30.71,75291.68,0.5,0.79663,0.00018,14.64557]
[1779546798228,30.71,75292.77,0.5,0.79683,0.00018,14.63721]
[1779546800934,30.71,75290.88,0.5,0.7965,0.00018,14.651]
[1779546800975,30.71,75290.88,0.5,0.7965,0.00018,14.651]
[1779546801186,30.71,75290.58,0.5,0.79645,0.00018,14.65301]
[1779546803115,30.71,75289.45,0.5,0.79625,0.00018,14.66118]
[1779546803226,30.71,75289.41,0.5,0.79625,0.00018,14.66124]
[1779546805214,30.71,75283.68,0.5,0.79524,0.00018,14.70334]
[1779546807047,30.71,75283.68,0.5,0.79524,0.00018,14.70334]
[1779546807066,30.71,75277.49,0.5,0.79414,0.00018,14.74907]
[1779546807237,30.71,75277.49,0.5,0.79414,0.00018,14.74907]
[1779546807354,30.71,75277.49,0.5,0.79414,0.00018,14.74907]
[1779546807476,30.71,75277.49,0.5,0.79414,0.00018,14.74907]
[1779546807565,30.71,75275.48,0.5,0.79378,0.00018,14.76379]
[1779546812265,30.71,75268.4,0.5,0.79257,0.00018,14.81082]
[1779546815200,30.7,75266.43,0.5,0.79222,0.00018,14.82525]
[1779546815222,30.7,75266.43,0.5,0.79222,0.00018,14.82525]
[1779546814279,30.7,75272.18,0.5,0.79325,0.00018,14.78268]
[1779546815286,30.7,75278.34,0.5,0.79436,0.00018,14.73683]
[1779546816483,30.7,75280.51,0.5,0.79476,0.00018,14.72054]
[1779546818307,30.7,75283.92,0.5,0.79537,0.00018,14.69512]
[1779546819498,30.7,75283.92,0.5,0.79537,0.00018,14.69512]
[1779546819723,30.7,75283.92,0.5,0.79537,0.00018,14.69512]
[1779546819999,30.7,75283.92,0.5,0.79537,0.00018,14.69512]
[1779546820054,30.7,75285.79,0.5,0.7957,0.00018,14.6812]
[1779546820322,30.7,75286.18,0.5,0.79577,0.00018,14.67821]
[1779546825357,30.7,75286.5,0.5,0.79584,0.00018,14.67546]
[1779546826804,30.7,75286.5,0.5,0.79584,0.00018,14.67546]
[1779546826973,30.7,75286.5,0.5,0.79584,0.00018,14.67546]
[1779546831339,30.7,75284.93,0.5,0.79557,0.00018,14.6868]
[1779546834068,30.7,75281.93,0.5,0.79503,0.00018,14.70893]
[1779546834228,30.7,75281.93,0.5,0.79503,0.00018,14.70893]
[1779546834150,30.7,75276.24,0.5,0.79402,0.00018,14.75116]
[1779546834421,30.7,75274.21,0.5,0.79366,0.00018,14.76607]
[1779546839457,30.7,75273.71,0.5,0.79358,0.00018,14.76902]
[1779546843376,30.7,75276.25,0.5,0.79404,0.00018,14.74994]
[1779546844231,30.7,75276.25,0.5,0.79404,0.00018,14.74994]
[1779546849020,30.69,75276.7,0.5,0.79414,0.00018,14.74613]
[1779546849224,30.69,75276.7,0.5,0.79414,0.00018,14.74613]
[1779546850365,30.69,75278.1,0.5,0.79439,0.00018,14.73552]
[1779546850471,30.69,75278.1,0.5,0.79439,0.00018,14.73552]
[1779546850880,30.69,75278.1,0.5,0.79439,0.00018,14.73552]
[1779546850972,30.69,75278.1,0.5,0.79439,0.00018,14.73552]
[1779546851051,30.69,75279.07,0.5,0.79457,0.00018,14.72822]
[1779546851541,30.69,75285.77,0.5,0.79577,0.00018,14.67839]
[1779546852431,30.69,75285.77,0.5,0.79577,0.00018,14.67839]
[1779546852471,30.69,75285.77,0.5,0.79577,0.00018,14.67839]
[1779546854041,30.69,75288.28,0.5,0.79621,0.00018,14.65968]
[1779546854230,30.69,75288.28,0.5,0.79621,0.00018,14.65968]
[1779546858977,30.69,75287.62,0.5,0.7961,0.00018,14.66453]
[1779546859154,30.69,75287.62,0.5,0.7961,0.00018,14.66453]
[1779546859227,30.69,75287.62,0.5,0.7961,0.00018,14.66453]
[1779546859158,30.69,75286.5,0.5,0.7959,0.00018,14.67284]
[1779546859597,30.69,75286.87,0.5,0.79597,0.00018,14.67005]
[1779546860804,30.69,75286.87,0.5,0.79597,0.00018,14.67005]
[1779546860972,30.69,75286.87,0.5,0.79597,0.00018,14.67005]
[1779546866611,30.69,75284.77,0.5,0.7956,0.00018,14.68542]
[1779546866725,30.69,75284.77,0.5,0.7956,0.00018,14.68542]
[1779546866825,30.69,75284.76,0.5,0.7956,0.00018,14.68544]
[1779546867442,30.69,75284.76,0.5,0.7956,0.00018,14.68544]
[1779546867481,30.69,75284.76,0.5,0.7956,0.00018,14.68544]
[1779546870824,30.69,75284.18,0.5,0.7955,0.00018,14.68965]
[1779546870973,30.69,75284.18,0.5,0.7955,0.00018,14.68965]
[1779546873570,30.69,75283.82,0.5,0.79548,0.00018,14.68721]
[1779546873723,30.69,75283.82,0.5,0.79548,0.00018,14.68721]
[1779546873821,30.69,75280.47,0.5,0.79488,0.00018,14.71207]
[1779546875059,30.69,75280.47,0.5,0.79488,0.00018,14.71207]
[1779546875223,30.69,75280.47,0.5,0.79488,0.00018,14.71207]
[1779546877305,30.69,75280.71,0.5,0.79493,0.00018,14.71008]
[1779546877472,30.69,75280.71,0.5,0.79493,0.00018,14.71008]
[1779546879802,30.69,75281.0,0.5,0.79499,0.00018,14.7078]
[1779546879973,30.69,75281.0,0.5,0.79499,0.00018,14.7078]
[1779546880066,30.69,75278.83,0.5,0.7946,0.00018,14.72387]
[1779546881734,30.69,75276.62,0.5,0.79421,0.00018,14.7402]
[1779546881973,30.69,75276.62,0.5,0.79421,0.00018,14.7402]
[1779546882758,30.69,75280.02,0.5,0.79482,0.00018,14.71476]
[1779546884054,30.69,75280.02,0.5,0.79482,0.00018,14.71476]
[1779546884223,30.69,75280.02,0.5,0.79482,0.00018,14.71476]
[1779546889807,30.69,75280.18,0.5,0.79486,0.00018,14.71307]
[1779546892832,30.69,75286.79,0.5,0.79605,0.00018,14.66369]
[1779546894034,30.69,75286.79,0.5,0.79605,0.00018,14.66369]
[1779546894228,30.69,75286.79,0.5,0.79605,0.00018,14.66369]
[1779546894253,30.69,75286.74,0.5,0.79604,0.00018,14.66405]
[1779546895653,30.69,75286.83,0.5,0.79605,0.00018,14.66336]
[1779546895724,30.69,75286.83,0.5,0.79605,0.00018,14.66336]
[1779546896716,30.69,75286.54,0.5,0.796,0.00018,14.66551]
[1779546896721,30.69,75286.54,0.5,0.796,0.00018,14.66551]
[1779546901895,30.69,75286.94,0.5,0.79607,0.00018,14.6625]
[1779546904916,30.69,75291.78,0.5,0.79694,0.00018,14.62645]
[1779546906275,30.69,75291.78,0.5,0.79694,0.00018,14.62645]
[1779546906474,30.69,75291.62,0.5,0.79691,0.00018,14.62767]
[1779546908880,30.69,75293.19,0.5,0.79719,0.00018,14.61586]
[1779546908972,30.69,75293.19,0.5,0.79719,0.00018,14.61586]
[1779546909301,30.69,75293.19,0.5,0.79719,0.00018,14.61586]
[1779546909472,30.69,75293.24,0.5,0.7972,0.00018,14.61536]
[1779546909951,30.69,75293.2,0.5,0.7972,0.00018,14.61553]
[1779546912222,30.69,75293.32,0.5,0.79722,0.00018,14.61451]
[1779546913980,30.68,75299.58,0.5,0.79834,0.00018,14.56741]
[1779546915107,30.68,75299.58,0.5,0.79834,0.00018,14.56741]
[1779546915222,30.68,75299.58,0.5,0.79834,0.00018,14.56741]
[1779546918135,30.68,75303.92,0.5,0.79911,0.00018,14.53473]
[1779546918230,30.68,75303.92,0.5,0.79911,0.00018,14.53473]
[1779546921055,30.68,75301.9,0.5,0.79877,0.00018,14.54911]
[1779546921221,30.68,75301.9,0.5,0.79877,0.00018,14.54911]
[1779546921310,30.68,75301.68,0.5,0.79874,0.00018,14.5505]
[1779546921613,30.68,75301.68,0.5,0.79874,0.00018,14.5505]
[1779546921721,30.68,75301.68,0.5,0.79874,0.00018,14.5505]
[1779546924853,30.68,75298.15,0.5,0.79813,0.00018,14.57639]
[1779546926222,30.68,75298.1,0.5,0.79813,0.00018,14.57636]
[1779546928078,30.68,75298.38,0.5,0.79818,0.00018,14.57388]
[1779546928221,30.68,75298.38,0.5,0.79818,0.00018,14.57388]
[1779546931306,30.67,75294.76,0.5,0.79756,0.00018,14.60031]
[1779546931475,30.67,75294.93,0.5,0.79764,0.00018,14.5939]
[1779546934088,30.67,75294.9,0.5,0.79764,0.00018,14.59367]
[1779546934232,30.67,75294.9,0.5,0.79764,0.00018,14.59367]
[1779546934397,30.67,75291.42,0.5,0.79703,0.00018,14.61941]
[1779546934475,30.67,75291.42,0.5,0.79703,0.00018,14.61941]
[1779546934810,30.67,75291.42,0.5,0.79703,0.00018,14.61941]
[1779546934978,30.67,75291.42,0.5,0.79703,0.00018,14.61941]
[1779546935129,30.67,75291.26,0.5,0.79701,0.00018,14.62034]
[1779546937160,30.67,75291.08,0.5,0.79698,0.00018,14.62142]
[1779546937221,30.67,75291.08,0.5,0.79698,0.00018,14.62142]
[1779546939954,30.65,75291.85,0.5,0.79725,0.00018,14.6102]
[1779546939974,30.65,75291.85,0.5,0.79725,0.00018,14.6102]
[1779546942714,30.65,75291.74,0.5,0.79724,0.00018,14.61025]
[1779546945561,30.65,75291.46,0.5,0.79721,0.00018,14.61155]
[1779546945721,30.65,75291.46,0.5,0.79721,0.00018,14.61155]
[1779546948427,30.65,75287.41,0.5,0.79651,0.00018,14.64096]
[1779546948473,30.65,75287.41,0.5,0.79651,0.00018,14.64096]
[1779546950829,30.65,75285.82,0.5,0.79623,0.00018,14.65259]
[1779546950973,30.65,75285.82,0.5,0.79623,0.00018,14.65259]
[1779546951374,30.64,75285.79,0.5,0.79623,0.00018,14.65266]
[1779546951472,30.64,75285.79,0.5,0.79623,0.00018,14.65266]
[1779546951981,30.64,75285.79,0.5,0.79623,0.00018,14.65266]
[1779546952222,30.64,75285.79,0.5,0.79623,0.00018,14.65266]
[1779546952249,30.64,75285.8,0.5,0.79623,0.00018,14.65245]
[1779546954715,30.64,75285.75,0.5,0.79623,0.00018,14.65255]
[1779546954725,30.64,75285.75,0.5,0.79623,0.00018,14.65255]
[1779546957559,30.64,75285.45,0.5,0.79619,0.00018,14.65439]
[1779546957721,30.64,75285.45,0.5,0.79619,0.00018,14.65439]
[1779546960353,30.64,75285.26,0.5,0.79616,0.00018,14.65555]
[1779546960471,30.64,75285.05,0.5,0.79612,0.00018,14.65699]
[1779546963114,30.64,75285.05,0.5,0.79613,0.00018,14.65674]
[1779546963972,30.64,75285.04,0.5,0.79613,0.00018,14.6567]
[1779546964225,30.64,75285.04,0.5,0.79613,0.00018,14.6567]
[1779546965804,30.64,75281.11,0.5,0.79543,0.00018,14.68576]
[1779546965901,30.64,75281.11,0.5,0.79543,0.00018,14.68576]
[1779546965973,30.64,75281.11,0.5,0.79543,0.00018,14.68576]
[1779546966347,30.64,75275.08,0.5,0.79436,0.00018,14.73051]
[1779546967354,30.64,75270.03,0.5,0.79345,0.00018,14.7679]
[1779546967985,30.64,75270.03,0.5,0.79345,0.00018,14.7679]
[1779546968228,30.64,75270.03,0.5,0.79345,0.00018,14.7679]
[1779546968669,30.64,75269.11,0.5,0.79329,0.00018,14.77454]
[1779546968721,30.64,75269.11,0.5,0.79329,0.00018,14.77454]
[1779546970290,30.64,75269.66,0.5,0.79339,0.00018,14.77037]
[1779546970377,30.64,75269.2,0.5,0.79331,0.00018,14.7737]
[1779546970473,30.64,75269.2,0.5,0.79331,0.00018,14.7737]
[1779546971610,30.64,75269.25,0.5,0.79332,0.00018,14.77324]
[1779546971722,30.64,75269.25,0.5,0.79332,0.00018,14.77324]
[1779546979440,30.63,75269.73,0.5,0.79343,0.00018,14.76877]
[1779546984475,30.63,75269.49,0.5,0.7934,0.00018,14.76996]
[1779546987307,30.63,75269.8,0.5,0.79346,0.00018,14.76754]
[1779546987473,30.63,75269.8,0.5,0.79346,0.00018,14.76742]
[1779546988740,30.63,75269.75,0.5,0.79346,0.00018,14.76768]
[1779546988977,30.63,75269.75,0.5,0.79346,0.00018,14.76768]
[1779546989525,30.63,75268.05,0.5,0.79315,0.00018,14.78018]
[1779546989721,30.63,75268.05,0.5,0.79315,0.00018,14.78018]
[1779546989757,30.63,75268.05,0.5,0.79316,0.00018,14.78005]
[1779546991661,30.63,75268.05,0.5,0.79316,0.00018,14.78005]
[1779546991720,30.63,75268.05,0.5,0.79316,0.00018,14.78005]
[1779546994752,30.63,75270.4,0.5,0.79364,0.00018,14.75719]
[1779546995367,30.63,75270.4,0.5,0.79364,0.00018,14.75719]
[1779546994801,30.63,75276.32,0.5,0.7947,0.00018,14.71306]
[1779546995472,30.63,75276.32,0.5,0.7947,0.00018,14.71306]
[1779546996352,30.63,75276.32,0.5,0.7947,0.00018,14.71306]
[1779546996473,30.63,75276.82,0.5,0.79479,0.00018,14.7093]
[1779546996560,30.63,75276.08,0.5,0.79466,0.00018,14.71477]
[1779546997822,30.63,75276.08,0.5,0.79466,0.00018,14.71477]
[1779546997971,30.63,75276.08,0.5,0.79466,0.00018,14.71477]
[1779547000900,30.63,75276.0,0.5,0.79465,0.00018,14.71525]
[1779547000971,30.63,75276.0,0.5,0.79465,0.00018,14.71525]
[1779547001048,30.63,75290.9,0.5,0.79732,0.00018,14.60402]
[1779547001595,30.63,75297.13,0.5,0.79842,0.00018,14.55747]
[1779547004226,30.63,75297.02,0.5,0.7984,0.00018,14.5584]
[1779547006123,30.63,75297.53,0.5,0.79849,0.00018,14.55479]
[1779547006225,30.63,75297.53,0.5,0.79849,0.00018,14.55479]
[1779547006315,30.63,75297.57,0.5,0.79849,0.00018,14.55459]
[1779547007066,30.63,75297.57,0.5,0.79849,0.00018,14.55459]
[1779547007221,30.63,75297.57,0.5,0.79849,0.00018,14.55459]
[1779547008967,30.63,75297.52,0.5,0.79848,0.00018,14.55507]
[1779547008996,30.63,75334.66,0.5,0.805,0.00017,14.27615]
[1779547010011,30.63,75334.66,0.5,0.805,0.00017,14.27615]
[1779547010040,30.63,75359.49,0.5,0.80928,0.00017,14.08824]
[1779547010658,30.63,75362.72,0.5,0.80983,0.00017,14.06419]
[1779547012059,30.63,75362.72,0.5,0.80983,0.00017,14.06419]
[1779547013087,30.63,75363.46,0.5,0.80995,0.00017,14.05883]
[1779547013254,30.63,75363.46,0.5,0.80995,0.00017,14.05883]
[1779547014686,30.63,75369.51,0.5,0.81096,0.00017,14.01374]
[1779547016017,30.63,75369.51,0.5,0.81096,0.00017,14.01374]
[1779547016221,30.63,75369.51,0.5,0.81096,0.00017,14.01374]
[1779547017707,30.64,75377.23,0.5,0.81226,0.00017,13.95597]
[1779547018714,30.64,75381.11,0.5,0.81291,0.00017,13.92649]
[1779547019721,30.64,75392.1,0.5,0.81477,0.00017,13.84266]
[1779547020728,30.64,75391.1,0.5,0.8146,0.00017,13.8503]
[1779547025763,30.64,75383.69,0.5,0.81335,0.00017,13.90689]
[1779547029798,30.64,75376.87,0.5,0.81218,0.00017,13.95929]
[1779547032818,30.64,75375.04,0.5,0.81186,0.00017,13.97389]
[1779547036846,30.64,75369.72,0.5,0.81093,0.00017,14.01509]
[1779547038860,30.65,75364.69,0.5,0.81004,0.00017,14.0547]
[1779547042888,30.65,75354.02,0.5,0.80819,0.00017,14.13686]
[1779547043895,30.65,75348.69,0.5,0.80727,0.00017,14.17719]
[1779547045976,30.65,75348.38,0.5,0.80722,0.00017,14.17949]
[1779547049302,30.65,75348.06,0.5,0.80716,0.00017,14.18177]
[1779547049471,30.65,75348.06,0.5,0.80716,0.00017,14.18177]
[1779547052827,30.65,75351.46,0.5,0.80778,0.00017,14.15165]
[1779547052973,30.65,75351.46,0.5,0.80778,0.00017,14.15165]
[1779547058562,30.65,75348.56,0.5,0.80727,0.00017,14.17443]
[1779547058722,30.65,75348.56,0.5,0.80727,0.00017,14.17443]
[1779547058751,30.65,75348.56,0.5,0.80726,0.00017,14.17455]
[1779547059973,30.65,75348.56,0.5,0.80726,0.00017,14.17455]
[1779547063285,30.66,75348.37,0.5,0.80722,0.00017,14.17637]
[1779547063472,30.66,75348.37,0.5,0.80722,0.00017,14.17637]
[1779547066671,30.66,75345.94,0.5,0.80679,0.00017,14.19508]
[1779547066735,30.66,75345.94,0.5,0.80679,0.00017,14.19508]
[1779547067865,30.66,75344.97,0.5,0.80663,0.00017,14.2025]
[1779547067977,30.66,75344.97,0.5,0.80663,0.00017,14.2025]
[1779547068064,30.66,75344.52,0.5,0.80655,0.00017,14.20597]
[1779547069972,30.66,75345.56,0.5,0.80672,0.00017,14.19818]
[1779547073137,30.66,75344.93,0.5,0.80661,0.00017,14.20334]
[1779547073223,30.66,75344.93,0.5,0.80661,0.00017,14.20334]
[1779547076502,30.66,75345.11,0.5,0.80662,0.00017,14.2027]
[1779547076721,30.66,75345.96,0.5,0.80676,0.00017,14.19652]
[1779547079977,30.66,75345.99,0.5,0.80675,0.00017,14.19699]
[1779547081157,30.66,75342.05,0.5,0.80606,0.00017,14.22718]
[1779547085786,30.67,75344.17,0.5,0.80641,0.00017,14.21186]
[1779547085974,30.67,75344.17,0.5,0.80641,0.00017,14.21186]
[1779547089167,30.67,75350.72,0.5,0.80754,0.00017,14.16272]
[1779547089223,30.67,75350.72,0.5,0.80754,0.00017,14.16272]
[1779547089757,30.67,75350.59,0.5,0.80751,0.00017,14.16369]
[1779547089979,30.67,75350.59,0.5,0.80751,0.00017,14.16369]
[1779547090220,30.67,75351.37,0.5,0.80765,0.00017,14.15776]
[1779547095255,30.67,75351.45,0.5,0.80766,0.00017,14.15731]
[1779547095974,30.67,75351.45,0.5,0.80766,0.00017,14.15731]
[1779547099002,30.67,75351.6,0.5,0.80768,0.00017,14.15623]
[1779547099225,30.67,75351.6,0.5,0.80768,0.00017,14.15623]
[1779547100568,30.67,75353.17,0.5,0.80795,0.00017,14.14444]
[1779547100721,30.67,75353.17,0.5,0.80795,0.00017,14.14444]
[1779547101297,30.67,75353.59,0.5,0.80802,0.00017,14.14125]
[1779547102392,30.67,75353.59,0.5,0.80802,0.00017,14.14125]
[1779547102471,30.67,75353.59,0.5,0.80802,0.00017,14.14125]
[1779547105976,30.67,75353.91,0.5,0.80808,0.00017,14.13894]
[1779547109260,30.67,75355.99,0.5,0.80843,0.00017,14.12322]
[1779547109471,30.67,75355.99,0.5,0.80843,0.00017,14.12322]
[1779547109475,30.67,75355.99,0.5,0.80843,0.00017,14.12322]
[1779547109353,30.67,75356.51,0.5,0.80852,0.00017,14.11932]
[1779547109724,30.67,75356.51,0.5,0.80852,0.00017,14.11932]
[1779547112993,30.67,75357.38,0.5,0.80872,0.00017,14.10786]
[1779547113221,30.67,75357.38,0.5,0.80872,0.00017,14.10786]
[1779547116403,30.67,75369.08,0.5,0.81071,0.00017,14.01937]
[1779547117982,30.67,75369.56,0.5,0.81079,0.00017,14.01579]
[1779547118997,30.67,75369.61,0.5,0.8108,0.00017,14.01556]
[1779547121150,30.67,75369.65,0.5,0.8108,0.00017,14.01542]
[1779547121226,30.67,75369.65,0.5,0.8108,0.00017,14.01542]
[1779547121438,30.67,75368.99,0.5,0.81068,0.00017,14.02074]
[1779547126473,30.67,75369.06,0.5,0.81068,0.00017,14.02101]
[1779547128076,30.67,75369.14,0.5,0.81069,0.00017,14.02056]
[1779547128223,30.67,75369.14,0.5,0.81069,0.00017,14.02056]
[1779547131832,30.68,75371.13,0.5,0.81101,0.00017,14.00611]
[1779547131973,30.68,75371.13,0.5,0.81101,0.00017,14.00611]
[1779547134380,30.68,75371.42,0.5,0.81105,0.00017,14.00426]
[1779547134475,30.68,75371.42,0.5,0.81105,0.00017,14.00426]
[1779547134481,30.68,75371.42,0.5,0.81105,0.00017,14.00445]
[1779547137393,30.68,75368.67,0.5,0.81057,0.00017,14.02569]
[1779547137472,30.68,75368.67,0.5,0.81057,0.00017,14.02569]
[1779547137550,30.68,75364.35,0.5,0.80983,0.00017,14.0586]
[1779547143256,30.68,75361.43,0.5,0.80932,0.00017,14.08121]
[1779547143472,30.68,75361.43,0.5,0.80932,0.00017,14.08121]
[1779547145310,30.68,75358.33,0.5,0.80879,0.00017,14.10488]
[1779547145477,30.68,75358.33,0.5,0.80879,0.00017,14.10488]
[1779547145574,30.68,75354.44,0.5,0.80811,0.00017,14.13449]
[1779547150644,30.68,75357.49,0.5,0.80863,0.00017,14.11175]
[1779547155678,30.68,75358.55,0.5,0.8088,0.00017,14.10414]
[1779547156976,30.68,75358.55,0.5,0.8088,0.00017,14.10414]
[1779547157448,30.68,75358.55,0.5,0.8088,0.00017,14.10414]
[1779547157475,30.68,75358.55,0.5,0.8088,0.00017,14.10414]
[1779547157495,30.68,75358.58,0.5,0.80881,0.00017,14.10399]
[1779547158012,30.68,75358.58,0.5,0.80881,0.00017,14.10399]
[1779547158222,30.68,75358.58,0.5,0.80881,0.00017,14.10399]
[1779547158230,30.68,75358.43,0.5,0.80878,0.00017,14.10521]
[1779547159707,30.69,75348.19,0.5,0.80701,0.00017,14.18277]
[1779547162671,30.68,75347.79,0.5,0.80695,0.00017,14.18576]
[1779547162723,30.68,75347.79,0.5,0.80695,0.00017,14.18576]
[1779547163111,30.68,75347.79,0.5,0.80695,0.00017,14.18576]
[1779547163223,30.68,75347.79,0.5,0.80695,0.00017,14.18576]
[1779547163412,30.68,75347.79,0.5,0.80695,0.00017,14.18576]
[1779547163484,30.68,75347.79,0.5,0.80695,0.00017,14.18576]
[1779547163559,30.69,75347.25,0.5,0.80685,0.00017,14.18987]
[1779547167751,30.69,75348.36,0.5,0.80704,0.00017,14.18162]
[1779547167973,30.69,75348.36,0.5,0.80704,0.00017,14.18162]
[1779547169074,30.69,75347.43,0.5,0.80688,0.00017,14.18869]
[1779547169227,30.69,75347.43,0.5,0.80688,0.00017,14.18869]
[1779547169450,30.69,75347.43,0.5,0.80688,0.00017,14.18869]
[1779547169479,30.69,75347.43,0.5,0.80688,0.00017,14.18869]
[1779547169580,30.69,75347.99,0.5,0.80698,0.00017,14.18449]
[1779547174813,30.69,75348.03,0.5,0.80702,0.00017,14.17947]
[1779547175710,30.69,75348.03,0.5,0.80702,0.00017,14.17947]
[1779547175722,30.69,75348.03,0.5,0.80702,0.00017,14.17947]
[1779547177529,30.69,75348.0,0.5,0.80702,0.00017,14.17974]
[1779547177725,30.69,75348.03,0.5,0.80702,0.00017,14.17955]
[1779547177872,30.69,75348.03,0.5,0.80702,0.00017,14.17955]
[1779547177976,30.69,75348.03,0.5,0.80702,0.00017,14.17955]
[1779547178049,30.69,75347.67,0.5,0.80696,0.00017,14.18231]
[1779547181837,30.69,75347.81,0.5,0.80698,0.00017,14.18136]
[1779547181973,30.69,75347.81,0.5,0.80698,0.00017,14.18136]
[1779547185093,30.69,75347.45,0.5,0.80692,0.00017,14.18418]
[1779547185225,30.69,75347.45,0.5,0.80692,0.00017,14.18418]
[1779547185301,30.69,75347.49,0.5,0.80692,0.00017,14.18391]
[1779547185729,30.69,75347.49,0.5,0.80692,0.00017,14.18391]
[1779547185890,30.69,75347.66,0.5,0.80695,0.00017,14.18266]
[1779547187322,30.69,75347.66,0.5,0.80695,0.00017,14.18266]
[1779547187473,30.69,75347.66,0.5,0.80695,0.00017,14.18266]
[1779547192321,30.69,75347.81,0.5,0.80697,0.00017,14.1817]
[1779547192473,30.69,75347.81,0.5,0.80697,0.00017,14.1817]
[1779547193587,30.69,75345.14,0.5,0.80651,0.00017,14.2019]
[1779547193590,30.69,75345.89,0.5,0.80664,0.00017,14.19625]
[1779547193726,30.69,75345.89,0.5,0.80664,0.00017,14.19625]
[1779547194243,30.69,75345.89,0.5,0.80664,0.00017,14.19625]
[1779547194480,30.69,75345.89,0.5,0.80664,0.00017,14.19625]
[1779547194574,30.69,75345.57,0.5,0.80658,0.00017,14.19869]
[1779547195960,30.69,75339.89,0.5,0.8056,0.00017,14.24154]
[1779547200550,30.69,75337.73,0.5,0.80523,0.00017,14.25772]
[1779547200723,30.69,75336.81,0.5,0.80507,0.00017,14.26462]
[1779547200976,30.69,75336.81,0.5,0.80507,0.00017,14.26462]
[1779547200995,30.69,75334.68,0.5,0.8047,0.00017,14.28062]
[1779547203009,30.69,75330.62,0.5,0.804,0.00017,14.31103]
[1779547208045,30.69,75328.63,0.5,0.80365,0.00017,14.32608]
[1779547211466,30.69,75328.59,0.5,0.80364,0.00017,14.32648]
[1779547211473,30.69,75328.59,0.5,0.80364,0.00017,14.32648]
[1779547211834,30.69,75328.77,0.5,0.80367,0.00017,14.32517]
[1779547211972,30.69,75328.77,0.5,0.80367,0.00017,14.32517]
[1779547212449,30.69,75328.77,0.5,0.80367,0.00017,14.32517]
[1779547212472,30.69,75328.77,0.5,0.80367,0.00017,14.32517]
[1779547212487,30.69,75326.21,0.5,0.80323,0.00017,14.3444]
[1779547216075,30.69,75326.43,0.5,0.80327,0.00017,14.34262]
[1779547216226,30.69,75326.43,0.5,0.80327,0.00017,14.34262]
[1779547217602,30.69,75323.53,0.5,0.80276,0.00017,14.36438]
[1779547217723,30.69,75324.26,0.5,0.80289,0.00017,14.35882]
[1779547217991,30.69,75324.26,0.5,0.80289,0.00017,14.35882]
[1779547218223,30.69,75324.26,0.5,0.80289,0.00017,14.35882]
[1779547218311,30.69,75324.26,0.5,0.80289,0.00017,14.35876]
[1779547224157,30.69,75324.06,0.5,0.80286,0.00017,14.35993]
[1779547226181,30.69,75323.3,0.5,0.80273,0.00017,14.36558]
[1779547226223,30.69,75323.3,0.5,0.80273,0.00017,14.36558]
[1779547227950,30.69,75323.89,0.5,0.80284,0.00017,14.36103]
[1779547227978,30.69,75323.89,0.5,0.80284,0.00017,14.36103]
[1779547228414,30.69,75323.89,0.5,0.80284,0.00017,14.36103]
[1779547228473,30.69,75323.89,0.5,0.80284,0.00017,14.36103]
[1779547228516,30.69,75323.54,0.5,0.80278,0.00017,14.36361]
[1779547228770,30.69,75323.54,0.5,0.80278,0.00017,14.36361]
[1779547228979,30.69,75323.54,0.5,0.80278,0.00017,14.36361]
[1779547229468,30.69,75323.54,0.5,0.80278,0.00017,14.36361]
[1779547229510,30.69,75322.74,0.5,0.80264,0.00017,14.36956]
[1779547229725,30.69,75322.74,0.5,0.80264,0.00017,14.36956]
[1779547230104,30.69,75322.74,0.5,0.80264,0.00017,14.36956]
[1779547230229,30.69,75322.74,0.5,0.80264,0.00017,14.36956]
[1779547230292,30.68,75322.2,0.5,0.80255,0.00017,14.37356]
[1779547230734,30.68,75322.2,0.5,0.80255,0.00017,14.37356]
[1779547230809,30.68,75322.2,0.5,0.80255,0.00017,14.37356]
[1779547230978,30.68,75322.2,0.5,0.80255,0.00017,14.37356]
[1779547231450,30.68,75322.2,0.5,0.80255,0.00017,14.37356]
[1779547231473,30.68,75322.2,0.5,0.80255,0.00017,14.37356]
[1779547231551,30.68,75318.75,0.5,0.80199,0.00018,14.39445]
[1779547231795,30.68,75318.75,0.5,0.80199,0.00018,14.39445]
[1779547231975,30.68,75318.75,0.5,0.80199,0.00018,14.39445]
[1779547232473,30.68,75318.75,0.5,0.80199,0.00018,14.39445]
[1779547232574,30.68,75317.89,0.5,0.80184,0.00018,14.40081]
[1779547232725,30.68,75317.89,0.5,0.80184,0.00018,14.40081]
[1779547233147,30.68,75317.89,0.5,0.80184,0.00018,14.40081]
[1779547233231,30.68,75317.89,0.5,0.80184,0.00018,14.40081]
[1779547233298,30.68,75317.58,0.5,0.80179,0.00018,14.4031]
[1779547233948,30.68,75317.58,0.5,0.80179,0.00018,14.4031]
[1779547234227,30.68,75317.22,0.5,0.80173,0.00018,14.40577]
[1779547235572,30.68,75317.22,0.5,0.80173,0.00018,14.40577]
[1779547236976,30.68,75318.22,0.5,0.8019,0.00018,14.39823]
[1779547240694,30.68,75317.78,0.5,0.80183,0.00018,14.4014]
[1779547240978,30.68,75317.78,0.5,0.80183,0.00018,14.4014]
[1779547241277,30.68,75317.17,0.5,0.80172,0.00018,14.40596]
[1779547246666,30.68,75317.15,0.5,0.80172,0.00018,14.40601]
[1779547254377,30.68,75324.24,0.5,0.80296,0.00017,14.35268]
[1779547255674,30.68,75328.77,0.5,0.80376,0.00017,14.31853]
[1779547257390,30.68,75334.28,0.5,0.80472,0.00017,14.27696]
[1779547259404,30.68,75336.82,0.5,0.80516,0.00017,14.25782]
[1779547260934,30.68,75338.76,0.5,0.8055,0.00017,14.24322]
[1779547260974,30.68,75338.76,0.5,0.8055,0.00017,14.24322]
[1779547261418,30.68,75342.9,0.5,0.80621,0.00017,14.21198]
[1779547264275,30.68,75343.89,0.5,0.80639,0.00017,14.20441]
[1779547264439,30.68,75347.74,0.5,0.80705,0.00017,14.17529]
[1779547265446,30.68,75350.78,0.5,0.80758,0.00017,14.1523]
[1779547266975,30.68,75350.66,0.5,0.80756,0.00017,14.15321]
[1779547267706,30.68,75345.23,0.5,0.80662,0.00017,14.19423]
[1779547269474,30.68,75349.87,0.5,0.80742,0.00017,14.15909]
[1779547270481,30.68,75352.66,0.5,0.8079,0.00017,14.13799]
[1779547270976,30.68,75352.66,0.5,0.8079,0.00017,14.13799]
[1779547271488,30.68,75353.36,0.5,0.80802,0.00017,14.13271]
[1779547273502,30.68,75359.61,0.5,0.8091,0.00017,14.08534]
[1779547274622,30.68,75359.61,0.5,0.8091,0.00017,14.08534]
[1779547274725,30.68,75359.35,0.5,0.80906,0.00017,14.08716]
[1779547275547,30.68,75359.35,0.5,0.80906,0.00017,14.08716]
[1779547275723,30.68,75359.46,0.5,0.80908,0.00017,14.08618]
[1779547281122,30.68,75359.94,0.5,0.80918,0.00017,14.08182]
[1779547282293,30.68,75359.94,0.5,0.80918,0.00017,14.08168]
[1779547282472,30.68,75359.94,0.5,0.80918,0.00017,14.08168]
[1779547284818,30.68,75360.46,0.5,0.80928,0.00017,14.07729]
[1779547284973,30.68,75360.46,0.5,0.80928,0.00017,14.07729]
[1779547288506,30.68,75360.65,0.5,0.80931,0.00017,14.07575]
[1779547288912,30.68,75360.92,0.5,0.80936,0.00017,14.07373]
[1779547288973,30.68,75360.92,0.5,0.80936,0.00017,14.07373]
[1779547291628,30.68,75355.53,0.5,0.80848,0.00017,14.10962]
[1779547291797,30.68,75355.53,0.5,0.80848,0.00017,14.10962]
[1779547291972,30.68,75355.53,0.5,0.80848,0.00017,14.10962]
[1779547292217,30.68,75355.53,0.5,0.80848,0.00017,14.10962]
[1779547292638,30.68,75347.19,0.5,0.80704,0.00017,14.17266]
[1779547294810,30.68,75345.77,0.5,0.8068,0.00017,14.18327]
[1779547294976,30.68,75345.77,0.5,0.8068,0.00017,14.18327]
[1779547295859,30.68,75348.53,0.5,0.80728,0.00017,14.16231]
[1779547295972,30.68,75348.53,0.5,0.80728,0.00017,14.16231]
[1779547296666,30.68,75355.48,0.5,0.80848,0.00017,14.10964]
[1779547298680,30.68,75360.16,0.5,0.80929,0.00017,14.0741]
[1779547298903,30.68,75360.16,0.5,0.80929,0.00017,14.0741]
[1779547298977,30.68,75360.16,0.5,0.80929,0.00017,14.0741]
[1779547299775,30.68,75357.85,0.5,0.80889,0.00017,14.0916]
[1779547299972,30.68,75357.85,0.5,0.80889,0.00017,14.0916]
[1779547303546,30.67,75355.68,0.5,0.80853,0.00017,14.10751]
[1779547304466,30.67,75358.13,0.5,0.80895,0.00017,14.08876]
[1779547304474,30.67,75358.13,0.5,0.80895,0.00017,14.08876]
[1779547307375,30.67,75354.49,0.5,0.80834,0.00017,14.11578]
[1779547307472,30.67,75354.49,0.5,0.80834,0.00017,14.11578]
[1779547307834,30.67,75354.48,0.5,0.80834,0.00017,14.11566]
[1779547307972,30.67,75354.48,0.5,0.80834,0.00017,14.11566]
[1779547308073,30.67,75354.48,0.5,0.80835,0.00017,14.11546]
[1779547311056,30.67,75354.32,0.5,0.80832,0.00017,14.11647]
[1779547312457,30.67,75354.49,0.5,0.80836,0.00017,14.1148]
[1779547312474,30.67,75354.49,0.5,0.80836,0.00017,14.1148]
[1779547314731,30.67,75354.11,0.5,0.8083,0.00017,14.11748]
[1779547314976,30.67,75352.86,0.5,0.80809,0.00017,14.12655]
[1779547317618,30.67,75353.7,0.5,0.80825,0.00017,14.11978]
[1779547317728,30.67,75353.7,0.5,0.80825,0.00017,14.11978]
[1779547318420,30.67,75357.36,0.5,0.80888,0.00017,14.09188]
[1779547318472,30.67,75357.36,0.5,0.80888,0.00017,14.09188]
[1779547319592,30.67,75360.78,0.5,0.80947,0.00017,14.06581]
[1779547319722,30.67,75360.78,0.5,0.80947,0.00017,14.06581]
[1779547319693,30.66,75361.67,0.5,0.80963,0.00017,14.05893]
[1779547321955,30.66,75361.48,0.5,0.8096,0.00017,14.06013]
[1779547321971,30.66,75361.48,0.5,0.8096,0.00017,14.06013]
[1779547325312,30.66,75359.69,0.5,0.8093,0.00017,14.07329]
[1779547325474,30.66,75359.69,0.5,0.8093,0.00017,14.07329]
[1779547328714,30.66,75361.69,0.5,0.80965,0.00017,14.05784]
[1779547328753,30.66,75366.2,0.5,0.81043,0.00017,14.02334]
[1779547328978,30.66,75366.2,0.5,0.81043,0.00017,14.02334]
[1779547332251,30.66,75367.28,0.5,0.81062,0.00017,14.0149]
[1779547332472,30.66,75367.28,0.5,0.81062,0.00017,14.0149]
[1779547332766,30.66,75367.28,0.5,0.81062,0.00017,14.0149]
[1779547332981,30.66,75367.33,0.5,0.81063,0.00017,14.01434]
[1779547332984,30.66,75367.54,0.5,0.81067,0.00017,14.01266]
[1779547335933,30.66,75367.86,0.5,0.81073,0.00017,14.01006]
[1779547335971,30.66,75367.86,0.5,0.81073,0.00017,14.01006]
[1779547339633,30.66,75366.76,0.5,0.81055,0.00017,14.01799]
[1779547340977,30.66,75369.71,0.5,0.81106,0.00017,13.99523]
[1779547343990,30.66,75371.35,0.5,0.81135,0.00017,13.98228]
[1779547344225,30.66,75371.35,0.5,0.81135,0.00017,13.98228]
[1779547344326,30.66,75371.21,0.5,0.81133,0.00017,13.98325]
[1779547345804,30.65,75370.42,0.5,0.81119,0.00017,13.98916]
[1779547345972,30.65,75370.42,0.5,0.81119,0.00017,13.98916]
[1779547346014,30.65,75375.07,0.5,0.81199,0.00017,13.95363]
[1779547349816,30.65,75377.53,0.5,0.81242,0.00017,13.93448]
[1779547349975,30.65,75377.53,0.5,0.81242,0.00017,13.93448]
[1779547353036,30.65,75377.56,0.5,0.81248,0.00017,13.92887]
[1779547356044,30.65,75378.7,0.5,0.81268,0.00017,13.91983]
[1779547356222,30.65,75378.7,0.5,0.81268,0.00017,13.91983]
[1779547356730,30.65,75378.7,0.5,0.81268,0.00017,13.91983]
[1779547356976,30.65,75378.67,0.5,0.81268,0.00017,13.91995]
[1779547359694,30.65,75378.46,0.5,0.81265,0.00017,13.92133]
[1779547359721,30.65,75378.46,0.5,0.81265,0.00017,13.92133]
[1779547359795,30.65,75378.31,0.5,0.81262,0.00017,13.92237]
[1779547360407,30.65,75378.31,0.5,0.81262,0.00017,13.92237]
[1779547360471,30.65,75378.31,0.5,0.81262,0.00017,13.92237]
[1779547363955,30.65,75377.49,0.5,0.81249,0.00017,13.92829]
[1779547364641,30.65,75377.49,0.5,0.81249,0.00017,13.92829]
[1779547364723,30.65,75377.49,0.5,0.81249,0.00017,13.92829]
[1779547365922,30.65,75378.43,0.5,0.81266,0.00017,13.92082]
[1779547365972,30.65,75378.43,0.5,0.81266,0.00017,13.92082]
[1779547366811,30.65,75378.43,0.5,0.81266,0.00017,13.92082]
[1779547366154,30.65,75374.42,0.5,0.81198,0.00017,13.95122]
[1779547366976,30.65,75374.42,0.5,0.81198,0.00017,13.95122]
[1779547367468,30.65,75374.42,0.5,0.81198,0.00017,13.95122]
[1779547367721,30.65,75374.42,0.5,0.81198,0.00017,13.95122]
[1779547371008,30.65,75377.03,0.5,0.81243,0.00017,13.93088]
[1779547371221,30.65,75377.03,0.5,0.81243,0.00017,13.93088]
[1779547374382,30.65,75377.38,0.5,0.8125,0.00017,13.92789]
[1779547374598,30.65,75377.38,0.5,0.8125,0.00017,13.92789]
[1779547374723,30.65,75377.38,0.5,0.8125,0.00017,13.92789]
[1779547376683,30.64,75380.58,0.5,0.81305,0.00017,13.90335]
[1779547376724,30.64,75380.58,0.5,0.81305,0.00017,13.90335]
[1779547376825,30.64,75381.27,0.5,0.81317,0.00017,13.89802]
[1779547377756,30.64,75381.27,0.5,0.81317,0.00017,13.89802]
[1779547377972,30.64,75382.32,0.5,0.81334,0.00017,13.88995]
[1779547380993,30.64,75382.08,0.5,0.81331,0.00017,13.89158]
[1779547381260,30.64,75386.64,0.5,0.81408,0.00017,13.85679]
[1779547384239,30.64,75386.71,0.5,0.81409,0.00017,13.8562]
[1779547384472,30.64,75386.71,0.5,0.81409,0.00017,13.8562]
[1779547384573,30.64,75393.22,0.5,0.81519,0.00017,13.80655]
[1779547387468,30.64,75395.66,0.5,0.81561,0.00017,13.78749]
[1779547387721,30.64,75395.66,0.5,0.81561,0.00017,13.78749]
[1779547388870,30.64,75395.52,0.5,0.8156,0.00017,13.78816]
[1779547388976,30.64,75395.52,0.5,0.8156,0.00017,13.78816]
[1779547389316,30.64,75394.61,0.5,0.81545,0.00017,13.7949]
[1779547390857,30.64,75396.04,0.5,0.81569,0.00017,13.78378]
[1779547390978,30.64,75396.04,0.5,0.81569,0.00017,13.78378]
[1779547394397,30.64,75399.98,0.5,0.81637,0.00017,13.75312]
[1779547397326,30.64,75394.16,0.5,0.8154,0.00017,13.79705]
[1779547397617,30.64,75394.16,0.5,0.8154,0.00017,13.79705]
[1779547397719,30.64,75389.26,0.5,0.81458,0.00017,13.83421]
[1779547398295,30.64,75389.26,0.5,0.81458,0.00017,13.83421]
[1779547400394,30.63,75374.53,0.5,0.8121,0.00017,13.94591]
[1779547400991,30.63,75374.53,0.5,0.8121,0.00017,13.94591]
[1779547401222,30.63,75374.53,0.5,0.8121,0.00017,13.94591]
[1779547404543,30.63,75374.25,0.5,0.81206,0.00017,13.94741]
[1779547404759,30.63,75374.25,0.5,0.81206,0.00017,13.94741]
[1779547409841,30.63,75371.79,0.5,0.81166,0.00017,13.96512]
[1779547409975,30.63,75370.15,0.5,0.81139,0.00017,13.97737]
[1779547410584,30.63,75370.15,0.5,0.81139,0.00017,13.97737]
[1779547410726,30.63,75370.15,0.5,0.81139,0.00017,13.97737]
[1779547413277,30.63,75370.84,0.5,0.81156,0.00017,13.96702]
[1779547413473,30.63,75370.84,0.5,0.81156,0.00017,13.96702]
[1779547413486,30.63,75370.45,0.5,0.81149,0.00017,13.96996]
[1779547413959,30.63,75370.45,0.5,0.81149,0.00017,13.96996]
[1779547413991,30.63,75370.45,0.5,0.81149,0.00017,13.96996]
[1779547417514,30.63,75365.95,0.5,0.81073,0.00017,14.00403]
[1779547418229,30.63,75365.95,0.5,0.81073,0.00017,14.00403]
[1779547420535,30.63,75373.03,0.5,0.81194,0.00017,13.95]
[1779547423498,30.63,75376.67,0.5,0.81256,0.00017,13.92232]
[1779547423725,30.63,75376.67,0.5,0.81256,0.00017,13.92232]
[1779547424270,30.63,75377.3,0.5,0.81266,0.00017,13.91756]
[1779547424473,30.63,75377.3,0.5,0.81266,0.00017,13.91756]
[1779547424563,30.63,75376.56,0.5,0.81254,0.00017,13.92323]
[1779547429597,30.63,75379.43,0.5,0.81302,0.00017,13.90165]
[1779547429950,30.63,75379.43,0.5,0.81302,0.00017,13.90165]
[1779547429971,30.63,75379.43,0.5,0.81302,0.00017,13.90165]
[1779547433644,30.63,75379.64,0.5,0.81305,0.00017,13.90025]
[1779547433722,30.63,75379.64,0.5,0.81305,0.00017,13.90025]
[1779547436647,30.63,75384.29,0.5,0.81383,0.00017,13.86516]
[1779547437545,30.63,75384.29,0.5,0.81383,0.00017,13.86516]
[1779547437721,30.63,75384.29,0.5,0.81383,0.00017,13.86516]
[1779547438696,30.63,75385.44,0.5,0.81402,0.00017,13.85642]
[1779547438725,30.63,75385.44,0.5,0.81402,0.00017,13.85642]
[1779547438826,30.63,75386.27,0.5,0.81416,0.00017,13.85012]
[1779547442707,30.63,75388.53,0.5,0.81454,0.00017,13.83303]
[1779547442722,30.63,75388.53,0.5,0.81454,0.00017,13.83303]
[1779547448731,30.63,75386.77,0.5,0.81423,0.00017,13.84704]
[1779547449479,30.63,75386.77,0.5,0.81423,0.00017,13.84704]
[1779547449722,30.63,75386.77,0.5,0.81423,0.00017,13.84704]
[1779547452796,30.63,75385.58,0.5,0.81402,0.00017,13.85654]
[1779547452824,30.63,75385.95,0.5,0.81408,0.00017,13.85386]
[1779547452972,30.63,75385.95,0.5,0.81408,0.00017,13.85386]
[1779547454498,30.63,75385.91,0.5,0.81407,0.00017,13.8543]
[1779547459809,30.64,75387.91,0.5,0.81439,0.00017,13.8399]
[1779547464224,30.64,75387.71,0.5,0.81434,0.00017,13.84202]
[1779547464472,30.64,75387.71,0.5,0.81434,0.00017,13.84202]
[1779547464843,30.64,75387.26,0.5,0.81426,0.00017,13.8456]
[1779547469878,30.64,75388.27,0.5,0.81442,0.00017,13.83864]
[1779547473205,30.64,75389.53,0.5,0.81467,0.00017,13.8245]
[1779547473499,30.64,75389.53,0.5,0.81467,0.00017,13.8245]
[1779547473906,30.64,75390.14,0.5,0.81477,0.00017,13.82]
[1779547476949,30.64,75387.37,0.5,0.8143,0.00017,13.84123]
[1779547481963,30.64,75389.09,0.5,0.81459,0.00017,13.82826]
[1779547486999,30.64,75388.76,0.5,0.81453,0.00017,13.83091]
[1779547488978,30.64,75388.73,0.5,0.81452,0.00017,13.83116]
[1779547489099,30.64,75388.73,0.5,0.81452,0.00017,13.83116]
[1779547489222,30.64,75388.73,0.5,0.81452,0.00017,13.83116]
[1779547489504,30.64,75388.73,0.5,0.81452,0.00017,13.83116]
[1779547489722,30.64,75388.73,0.5,0.81452,0.00017,13.83116]
[1779547489822,30.64,75388.91,0.5,0.81455,0.00017,13.82981]
[1779547495058,30.64,75392.41,0.5,0.81514,0.00017,13.8033]
[1779547496359,30.64,75392.41,0.5,0.81514,0.00017,13.8033]
[1779547496474,30.64,75392.41,0.5,0.81514,0.00017,13.8033]
[1779547498379,30.64,75393.07,0.5,0.81525,0.00017,13.79838]
[1779547498478,30.64,75393.07,0.5,0.81525,0.00017,13.79838]
[1779547498934,30.64,75393.07,0.5,0.81525,0.00017,13.79838]
[1779547498936,30.65,75392.68,0.5,0.81518,0.00017,13.80141]
[1779547498971,30.65,75392.68,0.5,0.81518,0.00017,13.80141]
[1779547501371,30.65,75390.94,0.5,0.81488,0.00017,13.81478]
[1779547501473,30.65,75390.94,0.5,0.81488,0.00017,13.81478]
[1779547506412,30.65,75391.01,0.5,0.81489,0.00017,13.81431]
[1779547506473,30.65,75391.01,0.5,0.81489,0.00017,13.81431]
[1779547506672,30.65,75391.01,0.5,0.81489,0.00017,13.81431]
[1779547506724,30.65,75391.01,0.5,0.81489,0.00017,13.81431]
[1779547506727,30.65,75391.67,0.5,0.81501,0.00017,13.8093]
[1779547511849,30.65,75391.67,0.5,0.815,0.00017,13.80939]
[1779547511974,30.65,75389.76,0.5,0.81468,0.00017,13.824]
[1779547514581,30.65,75387.4,0.5,0.81428,0.00017,13.842]
[1779547514724,30.65,75387.4,0.5,0.81428,0.00017,13.842]
[1779547514815,30.65,75387.25,0.5,0.81426,0.00017,13.84312]
[1779547515097,30.65,75387.25,0.5,0.81426,0.00017,13.84312]
[1779547515222,30.65,75387.25,0.5,0.81426,0.00017,13.84312]
[1779547515324,30.65,75387.46,0.5,0.81429,0.00017,13.8415]
[1779547520499,30.65,75388.05,0.5,0.81439,0.00017,13.83694]
[1779547520720,30.65,75388.05,0.5,0.81439,0.00017,13.83694]
[1779547522254,30.65,75382.03,0.5,0.81338,0.00017,13.88271]
[1779547523848,30.65,75382.03,0.5,0.81338,0.00017,13.88271]
[1779547523949,30.65,75377.02,0.5,0.81253,0.00017,13.92089]
[1779547524200,30.65,75377.02,0.5,0.81253,0.00017,13.92089]
[1779547524227,30.65,75377.02,0.5,0.81253,0.00017,13.92089]
[1779547524268,30.65,75376.02,0.5,0.81236,0.00017,13.92851]
[1779547529010,30.65,75376.1,0.5,0.81237,0.00017,13.9279]
[1779547529221,30.65,75376.1,0.5,0.81237,0.00017,13.9279]
[1779547529303,30.65,75376.57,0.5,0.81245,0.00017,13.92434]
[1779547530975,30.65,75376.57,0.5,0.81245,0.00017,13.92434]
[1779547534679,30.65,75380.39,0.5,0.81314,0.00017,13.89048]
[1779547534721,30.65,75380.39,0.5,0.81314,0.00017,13.89048]
[1779547534746,30.65,75381.14,0.5,0.81327,0.00017,13.88484]
[1779547535196,30.65,75381.14,0.5,0.81327,0.00017,13.88484]
[1779547535224,30.65,75381.14,0.5,0.81327,0.00017,13.88484]
[1779547535345,30.65,75380.93,0.5,0.81323,0.00017,13.88651]
[1779547539630,30.65,75380.82,0.5,0.81321,0.00017,13.88756]
[1779547539722,30.65,75380.82,0.5,0.81321,0.00017,13.88756]
[1779547540380,30.65,75385.07,0.5,0.81392,0.00017,13.85533]
[1779547542878,30.65,75386.48,0.5,0.81416,0.00017,13.8447]
[1779547542919,30.65,75389.13,0.5,0.8146,0.00017,13.82464]
[1779547543384,30.65,75389.13,0.5,0.8146,0.00017,13.82464]
[1779547543437,30.65,75389.13,0.5,0.8146,0.00017,13.82464]
[1779547543608,30.65,75390.37,0.5,0.81481,0.00017,13.81534]
[1779547545415,30.65,75395.44,0.5,0.81566,0.00017,13.77702]
[1779547546357,30.65,75395.44,0.5,0.81566,0.00017,13.77702]
[1779547546883,30.65,75395.44,0.5,0.81566,0.00017,13.77702]
[1779547546985,30.65,75398.85,0.5,0.81623,0.00017,13.75109]
[1779547547695,30.65,75398.85,0.5,0.81623,0.00017,13.75109]
[1779547547859,30.65,75401.34,0.5,0.81664,0.00017,13.7322]
[1779547548116,30.65,75401.34,0.5,0.81664,0.00017,13.7322]
[1779547548437,30.65,75403.01,0.5,0.81692,0.00017,13.7196]
[1779547550292,30.65,75406.32,0.5,0.81747,0.00017,13.69427]
[1779547550443,30.65,75406.32,0.5,0.81747,0.00017,13.69427]
[1779547550584,30.65,75406.32,0.5,0.81747,0.00017,13.69427]
[1779547550638,30.65,75414.76,0.5,0.81888,0.00017,13.62979]
[1779547552474,30.65,75416.32,0.5,0.81913,0.00017,13.61791]
[1779547556502,30.65,75412.01,0.5,0.81841,0.00017,13.65098]
[1779547559102,30.65,75409.99,0.5,0.81808,0.00017,13.66616]
[1779547559225,30.65,75409.99,0.5,0.81808,0.00017,13.66616]
[1779547559557,30.65,75409.99,0.5,0.81808,0.00017,13.66616]
[1779547559720,30.65,75409.99,0.5,0.81808,0.00017,13.66616]
[1779547559821,30.65,75413.41,0.5,0.81865,0.00017,13.64008]
[1779547561538,30.65,75430.79,0.5,0.82153,0.00016,13.507]
[1779547562545,30.65,75434.72,0.5,0.82217,0.00016,13.47682]
[1779547564559,30.65,75431.18,0.5,0.82159,0.00016,13.50394]
[1779547566573,30.65,75426.88,0.5,0.82089,0.00016,13.53681]
[1779547567580,30.65,75419.73,0.5,0.81971,0.00017,13.59149]
[1779547570601,30.65,75417.35,0.5,0.81932,0.00017,13.60923]
[1779547573994,30.65,75421.01,0.5,0.81994,0.00017,13.58073]
[1779547574225,30.65,75421.01,0.5,0.81994,0.00017,13.58073]
[1779547577524,30.65,75417.16,0.5,0.81931,0.00017,13.60974]
[1779547577730,30.65,75417.16,0.5,0.81931,0.00017,13.60974]
[1779547577734,30.65,75417.16,0.5,0.81931,0.00017,13.60956]
[1779547578102,30.65,75417.16,0.5,0.81931,0.00017,13.60956]
[1779547578227,30.65,75417.16,0.5,0.81931,0.00017,13.60956]
[1779547578322,30.65,75417.16,0.5,0.81932,0.00017,13.60938]
[1779547581467,30.64,75417.43,0.5,0.81937,0.00017,13.60695]
[1779547583801,30.64,75416.15,0.5,0.81916,0.00017,13.61656]
[1779547584038,30.64,75416.15,0.5,0.81916,0.00017,13.61656]
[1779547584249,30.64,75415.41,0.5,0.81905,0.00017,13.62182]
[1779547584701,30.64,75408.5,0.5,0.8179,0.00017,13.67447]
[1779547585709,30.64,75403.23,0.5,0.81702,0.00017,13.71467]
[1779547589737,30.64,75399.77,0.5,0.81644,0.00017,13.74116]
[1779547593765,30.64,75396.63,0.5,0.81596,0.00017,13.76028]
[1779547598800,30.64,75395.16,0.5,0.81571,0.00017,13.77155]
[1779547603835,30.64,75394.87,0.5,0.81566,0.00017,13.77387]
[1779547609879,30.65,75397.51,0.5,0.81608,0.00017,13.75484]
[1779547614914,30.65,75397.8,0.5,0.81611,0.00017,13.75364]
[1779547616928,30.65,75402.47,0.5,0.81688,0.00017,13.71842]
[1779547618942,30.65,75398.25,0.5,0.81616,0.00017,13.75112]
[1779547621962,30.65,75403.37,0.5,0.817,0.00017,13.71279]
[1779547623977,30.65,75399.91,0.5,0.81641,0.00017,13.7397]
[1779547625991,30.66,75396.08,0.5,0.81576,0.00017,13.7695]
[1779547631031,30.66,75394.1,0.5,0.8154,0.00017,13.78569]
[1779547636066,30.66,75395.2,0.5,0.81557,0.00017,13.77831]
[1779547639086,30.66,75402.65,0.5,0.8168,0.00017,13.72211]
[1779547640094,30.66,75406.25,0.5,0.8174,0.00017,13.69486]
[1779547642108,30.67,75413.27,0.5,0.81856,0.00017,13.64182]
[1779547645129,30.67,75417.85,0.5,0.81929,0.00017,13.60781]
[1779547649157,30.67,75421.11,0.5,0.81979,0.00017,13.58481]
[1779547654192,30.68,75422.15,0.5,0.81997,0.00017,13.57394]
[1779547657219,30.68,75417.6,0.5,0.81919,0.00017,13.61]
[1779547662256,30.69,75417.23,0.5,0.81909,0.00017,13.61468]
[1779547666283,30.69,75413.44,0.5,0.81843,0.00017,13.64509]
[1779547671318,30.7,75411.06,0.5,0.81799,0.00017,13.66502]
[1779547673332,30.7,75404.11,0.5,0.81682,0.00017,13.71867]
[1779547677360,30.7,75408.51,0.5,0.81753,0.00017,13.68617]
[1779547682397,30.71,75409.99,0.5,0.81775,0.00017,13.67637]
[1779547686427,30.71,75406.16,0.5,0.81709,0.00017,13.70672]
[1779547689448,30.71,75401.02,0.5,0.81621,0.00017,13.74661]
[1779547694483,30.71,75400.38,0.5,0.81608,0.00017,13.75246]
[1779547699518,30.72,75400.61,0.5,0.8161,0.00017,13.75165]
[1779547705562,30.72,75398.66,0.5,0.81575,0.00017,13.76759]
[1779547710616,30.72,75399.44,0.5,0.81586,0.00017,13.76257]
[1779547715651,30.73,75398.82,0.5,0.81578,0.00017,13.76328]
[1779547720687,30.73,75398.47,0.5,0.81571,0.00017,13.7669]
[1779547721694,30.73,75389.01,0.5,0.81411,0.00017,13.83914]
[1779547722701,30.73,75381.19,0.5,0.81278,0.00017,13.89878]
[1779547726729,30.73,75378.49,0.5,0.8123,0.00017,13.92053]
[1779547730757,30.74,75365.76,0.5,0.8101,0.00017,14.01823]
[1779547731764,30.74,75358.11,0.5,0.80879,0.00017,14.07637]
[1779547733778,30.74,75356.81,0.5,0.80855,0.00017,14.08671]
[1779547734785,30.74,75353.36,0.5,0.80795,0.00017,14.11305]
[1779547735945,30.74,75353.36,0.5,0.80795,0.00017,14.11305]
[1779547738813,30.74,75346.79,0.5,0.8068,0.00017,14.16364]
[1779547740230,30.74,75346.79,0.5,0.8068,0.00017,14.16364]
[1779547740827,30.75,75340.1,0.5,0.80557,0.00017,14.21719]
[1779547742841,30.79,75333.27,0.5,0.80411,0.00017,14.28047]
[1779547744770,30.8,75332.74,0.5,0.80391,0.00017,14.28952]
[1779547744976,30.8,75332.74,0.5,0.80391,0.00017,14.28952]
[1779547745038,30.82,75332.51,0.5,0.80376,0.00017,14.29617]
[1779547747167,30.82,75332.51,0.5,0.80376,0.00017,14.29617]
[1779547747222,30.82,75332.51,0.5,0.80376,0.00017,14.29617]
[1779547750897,30.9,75328.23,0.5,0.80239,0.00017,14.35527]
[1779547752973,30.91,75327.53,0.5,0.80218,0.00017,14.36438]
[1779547753222,30.91,75327.53,0.5,0.80218,0.00017,14.36438]
[1779547753621,30.93,75327.85,0.5,0.80215,0.00017,14.36575]
[1779547753722,30.93,75327.85,0.5,0.80215,0.00017,14.36575]
[1779547753918,30.93,75327.98,0.5,0.80217,0.00017,14.36516]
[1779547756939,30.94,75324.49,0.5,0.80146,0.00017,14.39554]
[1779547759275,30.96,75324.73,0.5,0.80135,0.00017,14.40042]
[1779547759471,30.96,75324.73,0.5,0.80135,0.00017,14.40042]
[1779547759960,30.96,75328.61,0.5,0.80202,0.00017,14.37192]
[1779547764863,30.97,75328.3,0.5,0.80194,0.00017,14.37538]
[1779547764996,30.97,75338.05,0.5,0.80361,0.00017,14.30356]
[1779547766002,30.97,75347.92,0.5,0.8053,0.00017,14.23043]
[1779547767009,30.97,75348.08,0.5,0.80532,0.00017,14.22967]
[1779547768874,30.97,75348.76,0.5,0.80543,0.00017,14.22503]
[1779547769023,30.97,75348.81,0.5,0.80543,0.00017,14.22509]
[1779547774058,30.98,75347.92,0.5,0.80527,0.00017,14.22896]
[1779547777079,31.0,75343.41,0.5,0.80435,0.00017,14.269]
[1779547778041,31.0,75343.41,0.5,0.80435,0.00017,14.269]
[1779547778220,31.0,75343.41,0.5,0.80435,0.00017,14.269]
[1779547780829,31.03,75346.28,0.5,0.8046,0.00017,14.25855]
[1779547781107,31.03,75346.56,0.5,0.80464,0.00017,14.25699]
[1779547782704,31.04,75346.35,0.5,0.80459,0.00017,14.25909]
[1779547783121,31.04,75345.92,0.5,0.8045,0.00017,14.26283]
[1779547788156,31.04,75347.85,0.5,0.80477,0.00017,14.25115]
[1779547793193,31.05,75345.63,0.5,0.80433,0.00017,14.27031]
[1779547794199,31.05,75340.04,0.5,0.80336,0.00017,14.31237]
[1779547794726,31.05,75340.04,0.5,0.80336,0.00017,14.31237]
[1779547795343,31.06,75336.91,0.5,0.8028,0.00017,14.33613]
[1779547795471,31.06,75336.91,0.5,0.8028,0.00017,14.33613]
[1779547796024,31.06,75336.91,0.5,0.8028,0.00017,14.33613]
[1779547796229,31.06,75336.91,0.5,0.8028,0.00017,14.33613]
[1779547796213,31.06,75336.41,0.5,0.8027,0.00017,14.34032]
[1779547796899,31.06,75336.41,0.5,0.8027,0.00017,14.34032]
[1779547796973,31.06,75336.41,0.5,0.8027,0.00017,14.34032]
[1779547802255,31.07,75340.31,0.5,0.80331,0.00017,14.31422]
[1779547806243,31.07,75339.17,0.5,0.80308,0.00017,14.32416]
[1779547806283,31.07,75338.95,0.5,0.80303,0.00017,14.32628]
[1779547806474,31.07,75338.95,0.5,0.80303,0.00017,14.32628]
[1779547807291,31.07,75339.33,0.5,0.80309,0.00017,14.32395]
[1779547808277,31.07,75339.33,0.5,0.80309,0.00017,14.32395]
[1779547808472,31.08,75340.06,0.5,0.8032,0.00017,14.31901]
[1779547811034,31.08,75340.54,0.5,0.80328,0.00017,14.31594]
[1779547811221,31.08,75340.54,0.5,0.80328,0.00017,14.31594]
[1779547814568,31.08,75340.0,0.5,0.80313,0.00017,14.32243]
[1779547814729,31.08,75340.0,0.5,0.80313,0.00017,14.32243]
[1779547814822,31.09,75340.33,0.5,0.80317,0.00017,14.32048]
[1779547815727,31.09,75340.33,0.5,0.80317,0.00017,14.32048]
[1779547815977,31.09,75340.33,0.5,0.80317,0.00017,14.32048]
[1779547818036,31.09,75337.95,0.5,0.80274,0.00017,14.33911]
[1779547818219,31.09,75337.95,0.5,0.80274,0.00017,14.33911]
[1779547818562,31.09,75337.72,0.5,0.80269,0.00017,14.34129]
[1779547818720,31.09,75337.72,0.5,0.80269,0.00017,14.34129]
[1779547824409,31.1,75338.64,0.5,0.80277,0.00017,14.33778]
[1779547826832,31.1,75338.53,0.5,0.80274,0.00017,14.33907]
[1779547826938,31.1,75338.53,0.5,0.80274,0.00017,14.33907]
[1779547827037,31.1,75339.38,0.5,0.80288,0.00017,14.3332]
[1779547828493,31.1,75341.73,0.5,0.80327,0.00017,14.31626]
[1779547828726,31.1,75341.73,0.5,0.80327,0.00017,14.31626]
[1779547830222,31.11,75341.87,0.5,0.80329,0.00017,14.31569]
[1779547830475,31.11,75341.66,0.5,0.80324,0.00017,14.31771]
[1779547834029,31.11,75341.23,0.5,0.80318,0.00017,14.31733]
[1779547834225,31.11,75341.23,0.5,0.80318,0.00017,14.31733]
[1779547834252,31.11,75341.23,0.5,0.80317,0.00017,14.31779]
[1779547835201,31.11,75341.23,0.5,0.80317,0.00017,14.31779]
[1779547835224,31.11,75341.23,0.5,0.80317,0.00017,14.31779]
[1779547835236,31.11,75344.52,0.5,0.80373,0.00017,14.29386]
[1779547837613,31.12,75344.36,0.5,0.80368,0.00017,14.29602]
[1779547837722,31.12,75344.36,0.5,0.80368,0.00017,14.29602]
[1779547840082,31.12,75344.46,0.5,0.80367,0.00017,14.29626]
[1779547840227,31.12,75344.46,0.5,0.80367,0.00017,14.29626]
[1779547841139,31.12,75346.37,0.5,0.80399,0.00017,14.28258]
[1779547841220,31.12,75346.37,0.5,0.80399,0.00017,14.28258]
[1779547841532,31.13,75354.7,0.5,0.8054,0.00017,14.22177]
[1779547842539,31.13,75362.38,0.5,0.8067,0.00017,14.16511]
[1779547843837,31.13,75362.38,0.5,0.8067,0.00017,14.16511]
[1779547843972,31.13,75362.38,0.5,0.8067,0.00017,14.16511]
[1779547844074,31.13,75365.41,0.5,0.80721,0.00017,14.14308]
[1779547845315,31.13,75365.41,0.5,0.80721,0.00017,14.14308]
[1779547845472,31.13,75365.15,0.5,0.80715,0.00017,14.14555]
[1779547848201,31.13,75365.84,0.5,0.80724,0.00017,14.14146]
[1779547848219,31.13,75365.84,0.5,0.80724,0.00017,14.14146]
[1779547853618,31.14,75367.67,0.5,0.80748,0.00017,14.13126]
[1779547855564,31.14,75368.08,0.5,0.80754,0.00017,14.12863]
[1779547855720,31.14,75368.08,0.5,0.80754,0.00017,14.12863]
[1779547855783,31.15,75369.19,0.5,0.80772,0.00017,14.12078]
[1779547857787,31.15,75369.66,0.5,0.80779,0.00017,14.1177]
[1779547858210,31.15,75372.8,0.5,0.80832,0.00017,14.09465]
[1779547861007,31.15,75374.54,0.5,0.80859,0.00017,14.0825]
[1779547861220,31.15,75374.54,0.5,0.80859,0.00017,14.0825]
[1779547861248,31.15,75372.07,0.5,0.80817,0.00017,14.10126]
[1779547865702,31.16,75374.68,0.5,0.80857,0.00017,14.08355]
[1779547867716,31.16,75371.93,0.5,0.80809,0.00017,14.10472]
[1779547872751,31.16,75369.38,0.5,0.80762,0.00017,14.12527]
[1779547877785,31.17,75366.56,0.5,0.80711,0.00017,14.14767]
[1779547878793,31.17,75363.34,0.5,0.80655,0.00017,14.17192]
[1779547883828,31.17,75362.09,0.5,0.80631,0.00017,14.18244]
[1779547888863,31.18,75362.17,0.5,0.8063,0.00017,14.18288]
[1779547889870,31.18,75366.74,0.5,0.80708,0.00017,14.14919]
[1779547894905,31.18,75363.47,0.5,0.80654,0.00017,14.16982]
[1779547899940,31.18,75363.44,0.5,0.80651,0.00017,14.17112]
[1779547904976,31.19,75363.45,0.5,0.80648,0.00017,14.17214]
[1779547910011,31.19,75363.8,0.5,0.80652,0.00017,14.17058]
[1779547913164,31.19,75363.02,0.5,0.80638,0.00017,14.17675]
[1779547914726,31.19,75362.77,0.5,0.80633,0.00017,14.17896]
[1779547918693,31.19,75363.41,0.5,0.80642,0.00017,14.17489]
[1779547918724,31.19,75363.41,0.5,0.80642,0.00017,14.17489]
[1779547920832,31.19,75365.64,0.5,0.80679,0.00017,14.15868]
[1779547920972,31.19,75365.64,0.5,0.80679,0.00017,14.15868]
[1779547921618,31.2,75365.63,0.5,0.80679,0.00017,14.15894]
[1779547921719,31.2,75365.63,0.5,0.80679,0.00017,14.15894]
[1779547926932,31.2,75365.64,0.5,0.80677,0.00017,14.15976]
[1779547928724,31.2,75365.13,0.5,0.80668,0.00017,14.16388]
[1779547929145,31.2,75364.68,0.5,0.8066,0.00017,14.16738]
[1779547930351,31.2,75364.68,0.5,0.8066,0.00017,14.16738]
[1779547930479,31.2,75365.09,0.5,0.80666,0.00017,14.16465]
[1779547932007,31.2,75365.24,0.5,0.80668,0.00017,14.16354]
[1779547932219,31.2,75365.24,0.5,0.80668,0.00017,14.16354]
[1779547934624,31.2,75364.8,0.5,0.8066,0.00017,14.16726]
[1779547934720,31.2,75364.8,0.5,0.8066,0.00017,14.16726]
[1779547937254,31.2,75364.31,0.5,0.80651,0.00017,14.17119]
[1779547939896,31.2,75364.5,0.5,0.80654,0.00017,14.16992]
[1779547939969,31.2,75364.5,0.5,0.80654,0.00017,14.16992]
[1779547942236,31.21,75370.8,0.5,0.80759,0.00017,14.12384]
[1779547942495,31.21,75370.8,0.5,0.80759,0.00017,14.12384]
[1779547942727,31.21,75370.8,0.5,0.80759,0.00017,14.12384]
[1779547945124,31.21,75371.72,0.5,0.80774,0.00017,14.11742]
[1779547945226,31.21,75371.72,0.5,0.80774,0.00017,14.11742]
[1779547945247,31.21,75371.72,0.5,0.80774,0.00017,14.11742]
[1779547945257,31.21,75372.19,0.5,0.80782,0.00017,14.11414]
[1779547945469,31.21,75372.19,0.5,0.80782,0.00017,14.11414]
[1779547947910,31.21,75372.47,0.5,0.80785,0.00017,14.11251]
[1779547948727,31.21,75373.19,0.5,0.80797,0.00017,14.10739]
[1779547950685,31.21,75375.41,0.5,0.80834,0.00017,14.09135]
[1779547950722,31.21,75375.41,0.5,0.80834,0.00017,14.09135]
[1779547953450,31.21,75375.46,0.5,0.80838,0.00017,14.08652]
[1779547956083,31.21,75377.32,0.5,0.80868,0.00017,14.07349]
[1779547956220,31.21,75377.32,0.5,0.80868,0.00017,14.07349]
[1779547957890,31.22,75377.69,0.5,0.80873,0.00017,14.0713]
[1779547957973,31.22,75377.69,0.5,0.80873,0.00017,14.0713]
[1779547958347,31.22,75377.3,0.5,0.80865,0.00017,14.07449]
[1779547958712,31.22,75377.3,0.5,0.80865,0.00017,14.07449]
[1779547958719,31.22,75377.3,0.5,0.80865,0.00017,14.07449]
[1779547961328,31.22,75377.82,0.5,0.80873,0.00017,14.07121]
[1779547961470,31.22,75379.6,0.5,0.80902,0.00017,14.05827]
[1779547963812,31.22,75379.51,0.5,0.809,0.00017,14.05912]
[1779547964646,31.22,75379.35,0.5,0.80897,0.00017,14.06072]
[1779547964723,31.22,75379.35,0.5,0.80897,0.00017,14.06072]
[1779547965766,31.22,75379.35,0.5,0.80896,0.00017,14.06093]
[1779547965970,31.22,75379.35,0.5,0.80896,0.00017,14.06093]
[1779547966266,31.22,75379.35,0.5,0.80896,0.00017,14.06093]
[1779547966471,31.22,75378.47,0.5,0.80881,0.00017,14.06768]
[1779547968900,31.22,75376.83,0.5,0.80852,0.00017,14.08028]
[1779547968969,31.22,75376.83,0.5,0.80852,0.00017,14.08028]
[1779547971688,31.23,75378.42,0.5,0.80878,0.00017,14.06905]
[1779547972721,31.23,75378.96,0.5,0.80887,0.00017,14.06524]
[1779547979280,31.23,75379.55,0.5,0.80894,0.00017,14.0622]
[1779547979475,31.23,75379.55,0.5,0.80894,0.00017,14.0622]
[1779547980026,31.23,75379.58,0.5,0.80894,0.00017,14.06222]
[1779547980225,31.23,75379.58,0.5,0.80894,0.00017,14.06222]
[1779547980757,31.23,75379.61,0.5,0.80894,0.00017,14.06224]
[1779547980970,31.23,75379.61,0.5,0.80894,0.00017,14.06224]
[1779547981072,31.23,75379.51,0.5,0.80891,0.00017,14.06322]
[1779547982809,31.23,75379.51,0.5,0.80891,0.00017,14.06322]
[1779547984649,31.23,75379.52,0.5,0.8089,0.00017,14.06386]
[1779547984727,31.23,75379.52,0.5,0.8089,0.00017,14.06386]
[1779547985268,31.23,75379.52,0.5,0.8089,0.00017,14.06386]
[1779547985469,31.23,75379.52,0.5,0.8089,0.00017,14.06386]
[1779547987894,31.24,75380.06,0.5,0.80897,0.00017,14.06059]
[1779547990545,31.24,75380.01,0.5,0.80895,0.00017,14.06147]
[1779547990725,31.24,75380.01,0.5,0.80895,0.00017,14.06147]
[1779547995986,31.24,75381.4,0.5,0.80915,0.00017,14.05267]
[1779547996222,31.24,75381.4,0.5,0.80915,0.00017,14.05267]
[1779547998609,31.25,75385.09,0.5,0.80976,0.00017,14.02606]
[1779547998727,31.25,75385.09,0.5,0.80976,0.00017,14.02606]
[1779547998965,31.25,75385.09,0.5,0.80976,0.00017,14.02606]
[1779547998974,31.25,75385.09,0.5,0.80976,0.00017,14.02606]
[1779547999067,31.25,75387.42,0.5,0.81014,0.00017,14.00904]
[1779548001260,31.25,75389.26,0.5,0.81045,0.00017,13.99562]
[1779548001469,31.25,75389.26,0.5,0.81045,0.00017,13.99562]
[1779548003854,31.25,75389.69,0.5,0.8105,0.00017,13.99329]
[1779548003973,31.25,75389.69,0.5,0.8105,0.00017,13.99329]
[1779548006502,31.25,75388.91,0.5,0.81036,0.00017,13.99967]
[1779548006637,31.25,75389.47,0.5,0.81044,0.00017,13.99579]
[1779548006724,31.25,75389.47,0.5,0.81044,0.00017,13.99579]
[1779548006822,31.25,75389.76,0.5,0.81049,0.00017,13.99392]
[1779548009120,31.25,75389.43,0.5,0.81042,0.00017,13.99667]
[1779548009224,31.25,75389.43,0.5,0.81042,0.00017,13.99667]
[1779548009229,31.25,75385.46,0.5,0.80975,0.00017,14.02649]
[1779548011728,31.26,75382.99,0.5,0.80932,0.00017,14.04539]
[1779548011971,31.26,75382.99,0.5,0.80932,0.00017,14.04539]
[1779548014505,31.26,75382.36,0.5,0.80925,0.00017,14.04562]
[1779548014719,31.26,75382.58,0.5,0.80928,0.00017,14.04424]
[1779548016583,31.26,75381.05,0.5,0.80901,0.00017,14.05611]
[1779548016721,31.26,75381.05,0.5,0.80901,0.00017,14.05611]
[1779548017282,31.26,75381.05,0.5,0.80901,0.00017,14.05611]
[1779548017470,31.26,75381.05,0.5,0.80901,0.00017,14.05611]
[1779548017383,31.26,75380.67,0.5,0.80894,0.00017,14.05918]
[1779548020071,31.26,75380.72,0.5,0.80894,0.00017,14.05929]
[1779548020220,31.26,75380.72,0.5,0.80894,0.00017,14.05929]
[1779548022855,31.26,75380.79,0.5,0.80894,0.00017,14.05948]
[1779548024730,31.27,75380.6,0.5,0.8089,0.00017,14.06113]
[1779548025616,31.27,75380.6,0.5,0.80889,0.00017,14.0616]
[1779548025631,31.27,75380.6,0.5,0.80889,0.00017,14.0616]
[1779548025720,31.27,75380.6,0.5,0.80889,0.00017,14.0616]
[1779548025821,31.27,75380.6,0.5,0.80889,0.00017,14.06184]
[1779548028402,31.27,75380.73,0.5,0.8089,0.00017,14.06111]
[1779548028469,31.27,75380.73,0.5,0.8089,0.00017,14.06111]
[1779548031232,31.27,75376.16,0.5,0.80812,0.00017,14.0956]
[1779548031453,31.27,75376.16,0.5,0.80812,0.00017,14.0956]
[1779548031470,31.27,75376.16,0.5,0.80812,0.00017,14.0956]
[1779548031745,31.27,75375.62,0.5,0.80802,0.00017,14.09972]
[1779548031970,31.27,75375.62,0.5,0.80802,0.00017,14.09972]
[1779548032016,31.27,75374.14,0.5,0.80777,0.00017,14.11079]
[1779548033841,31.27,75373.65,0.5,0.80769,0.00017,14.11456]
[1779548033969,31.27,75373.65,0.5,0.80769,0.00017,14.11456]
[1779548036469,31.27,75374.22,0.5,0.80778,0.00017,14.11058]
[1779548039252,31.27,75373.3,0.5,0.80761,0.00017,14.11771]
[1779548039470,31.27,75373.3,0.5,0.80761,0.00017,14.11771]
[1779548041883,31.27,75372.28,0.5,0.80743,0.00017,14.12556]
[1779548041969,31.27,75372.28,0.5,0.80743,0.00017,14.12556]
[1779548044507,31.27,75372.46,0.5,0.80746,0.00017,14.12441]
[1779548044719,31.27,75372.72,0.5,0.8075,0.00017,14.12258]
[1779548049987,31.28,75366.14,0.5,0.80637,0.00017,14.17184]
[1779548051651,31.28,75366.25,0.5,0.80639,0.00017,14.17106]
[1779548051725,31.28,75366.25,0.5,0.80639,0.00017,14.17106]
[1779548052389,31.28,75366.25,0.5,0.80639,0.00017,14.17106]
[1779548052472,31.28,75366.25,0.5,0.80639,0.00017,14.17106]
[1779548054581,31.28,75366.42,0.5,0.80642,0.00017,14.16993]
[1779548054722,31.28,75366.42,0.5,0.80642,0.00017,14.16993]
[1779548054992,31.28,75366.42,0.5,0.80642,0.00017,14.16993]
[1779548055220,31.28,75366.42,0.5,0.80642,0.00017,14.16993]
[1779548055322,31.28,75366.39,0.5,0.80641,0.00017,14.1702]
[1779548060586,31.28,75366.48,0.5,0.80642,0.00017,14.16979]
[1779548062730,31.28,75365.22,0.5,0.8062,0.00017,14.17922]
[1779548063665,31.28,75365.17,0.5,0.80619,0.00017,14.17976]
[1779548063724,31.28,75365.17,0.5,0.80619,0.00017,14.17976]
[1779548065582,31.28,75365.27,0.5,0.8062,0.00017,14.17935]
[1779548065722,31.28,75365.27,0.5,0.8062,0.00017,14.17935]
[1779548066099,31.28,75365.48,0.5,0.80623,0.00017,14.17796]
[1779548067187,31.28,75365.48,0.5,0.80623,0.00017,14.17796]
[1779548067231,31.28,75365.48,0.5,0.80623,0.00017,14.17796]
[1779548070257,31.28,75365.94,0.5,0.8063,0.00017,14.17508]
[1779548070470,31.28,75365.94,0.5,0.8063,0.00017,14.17508]
[1779548073812,31.28,75365.56,0.5,0.80627,0.00017,14.17327]
[1779548073969,31.28,75365.56,0.5,0.80627,0.00017,14.17327]
[1779548077359,31.28,75365.77,0.5,0.80629,0.00017,14.17259]
[1779548077469,31.28,75365.77,0.5,0.80629,0.00017,14.17259]
[1779548083224,31.29,75364.06,0.5,0.80597,0.00017,14.18643]
[1779548084725,31.29,75366.59,0.5,0.8064,0.00017,14.16788]
[1779548087790,31.29,75369.31,0.5,0.80685,0.00017,14.14831]
[1779548087978,31.29,75369.31,0.5,0.80685,0.00017,14.14831]
[1779548088579,31.29,75369.31,0.5,0.80685,0.00017,14.14831]
[1779548088729,31.29,75369.31,0.5,0.80685,0.00017,14.14852]
[1779548088782,31.29,75369.31,0.5,0.80684,0.00017,14.14876]
[1779548091322,31.29,75369.31,0.5,0.80684,0.00017,14.14876]
[1779548091470,31.29,75369.31,0.5,0.80684,0.00017,14.14876]
[1779548094703,31.3,75369.87,0.5,0.80691,0.00017,14.14581]
[1779548094721,31.3,75369.87,0.5,0.80691,0.00017,14.14581]
[1779548098086,31.3,75368.34,0.5,0.80664,0.00017,14.15763]
[1779548098221,31.3,75368.34,0.5,0.80664,0.00017,14.15763]
[1779548101614,31.3,75365.97,0.5,0.80621,0.00017,14.17627]
[1779548101726,31.3,75365.97,0.5,0.80621,0.00017,14.17627]
[1779548102584,31.3,75365.97,0.5,0.80621,0.00017,14.17627]
[1779548102721,31.3,75366.02,0.5,0.80621,0.00017,14.17612]
[1779548103367,31.3,75366.25,0.5,0.80625,0.00017,14.17463]
[1779548107792,31.3,75367.39,0.5,0.80642,0.00017,14.16707]
[1779548107974,31.3,75367.39,0.5,0.80642,0.00017,14.16707]
[1779548109599,31.31,75369.15,0.5,0.80672,0.00017,14.15428]
[1779548109724,31.31,75369.39,0.5,0.80675,0.00017,14.15275]
[1779548110417,31.31,75370.05,0.5,0.80686,0.00017,14.14813]
[1779548111390,31.31,75370.05,0.5,0.80686,0.00017,14.14813]
[1779548111472,31.31,75370.05,0.5,0.80686,0.00017,14.14813]
[1779548117469,31.31,75374.55,0.5,0.80757,0.00017,14.11686]
[1779548122510,31.32,75376.42,0.5,0.80786,0.00017,14.10447]
[1779548123158,31.32,75376.42,0.5,0.80786,0.00017,14.10447]
[1779548123220,31.32,75376.42,0.5,0.80786,0.00017,14.10447]
[1779548125305,31.32,75376.42,0.5,0.80784,0.00017,14.10507]
[1779548125473,31.32,75376.42,0.5,0.80784,0.00017,14.10507]
[1779548125531,31.32,75376.74,0.5,0.80789,0.00017,14.103]
[1779548128509,31.32,75377.06,0.5,0.80793,0.00017,14.10125]
[1779548128726,31.32,75375.82,0.5,0.80772,0.00017,14.11073]
[1779548129590,31.32,75375.82,0.5,0.80772,0.00017,14.11073]
[1779548129641,31.32,75375.82,0.5,0.8077,0.00017,14.11133]
[1779548129719,31.32,75375.82,0.5,0.8077,0.00017,14.11133]
[1779548135603,31.33,75376.9,0.5,0.8079,0.00017,14.09987]
[1779548137115,31.33,75376.9,0.5,0.8079,0.00017,14.09987]
[1779548137228,31.33,75376.9,0.5,0.8079,0.00017,14.09987]
[1779548137470,31.33,75376.9,0.5,0.8079,0.00017,14.09987]
[1779548137566,31.33,75376.9,0.5,0.8079,0.00017,14.09987]
[1779548137571,31.33,75376.9,0.5,0.80788,0.00017,14.10048]
[1779548137719,31.33,75376.9,0.5,0.80788,0.00017,14.10048]
[1779548145673,31.34,75376.9,0.5,0.80782,0.00017,14.10318]
[1779548148206,31.34,75376.9,0.5,0.80782,0.00017,14.10318]
[1779548148700,31.34,75440.14,0.5,0.81831,0.00016,13.6334]
[1779548149707,31.34,75450.8,0.5,0.82004,0.00016,13.55399]
[1779548150714,31.34,75453.02,0.5,0.82038,0.00016,13.53808]
[1779548151792,31.34,75453.02,0.5,0.82038,0.00016,13.53808]
[1779548156756,31.35,75464.16,0.5,0.82216,0.00016,13.45559]
[1779548157763,31.35,75459.61,0.5,0.82142,0.00016,13.48989]
[1779548159777,31.35,75455.15,0.5,0.82069,0.00016,13.52361]
[1779548164823,31.35,75454.33,0.5,0.82055,0.00016,13.53022]
[1779548167250,31.35,75453.78,0.5,0.82046,0.00016,13.53447]
[1779548167352,31.35,75446.91,0.5,0.81934,0.00016,13.586]
[1779548167854,31.35,75472.28,0.5,0.82343,0.00016,13.39599]
[1779548168857,31.35,75497.36,0.5,0.82742,0.00016,13.20758]
[1779548169864,31.35,75497.74,0.5,0.82747,0.00016,13.20498]
[1779548171281,31.35,75497.74,0.5,0.82747,0.00016,13.20498]
[1779548171878,31.35,75493.94,0.5,0.82685,0.00016,13.23447]
[1779548174019,31.35,75495.91,0.5,0.82716,0.00016,13.22008]
[1779548174914,31.36,75541.39,0.5,0.83423,0.00015,12.87809]
[1779548175918,31.36,75564.45,0.5,0.83772,0.00015,12.70504]
[1779548176927,31.36,75571.28,0.5,0.83874,0.00015,12.65431]
[1779548178133,31.36,75571.28,0.5,0.83874,0.00015,12.65431]
[1779548178410,31.36,75571.28,0.5,0.83874,0.00015,12.65431]
[1779548178417,31.36,75590.75,0.5,0.84165,0.00015,12.50752]
[1779548178941,31.36,75604.55,0.5,0.84369,0.00015,12.40375]
[1779548179948,31.36,75610.72,0.5,0.84459,0.00015,12.35749]
[1779548182151,31.36,75607.39,0.5,0.84409,0.00015,12.38328]
[1779548182422,31.36,75607.39,0.5,0.84409,0.00015,12.38328]
[1779548182496,31.37,75589.96,0.5,0.84149,0.00015,12.51592]
[1779548182969,31.37,75589.4,0.5,0.8414,0.00015,12.52057]
[1779548184833,31.37,75588.74,0.5,0.84129,0.00015,12.52618]
[1779548184983,31.37,75583.58,0.5,0.8405,0.00015,12.56575]
[1779548186225,31.37,75583.58,0.5,0.8405,0.00015,12.56575]
[1779548186327,31.37,75588.93,0.5,0.8413,0.00015,12.52549]
[1779548188011,31.38,75583.89,0.5,0.84047,0.00015,12.5673]
[1779548189021,31.39,75572.51,0.5,0.8387,0.00015,12.65654]
[1779548190028,31.39,75564.53,0.5,0.83749,0.00015,12.71714]
[1779548191038,31.4,75555.12,0.5,0.83603,0.00015,12.78666]
[1779548192045,31.41,75569.48,0.5,0.83816,0.00015,12.68113]
[1779548193052,31.41,75582.4,0.5,0.8401,0.00015,12.58372]
[1779548194014,31.41,75582.4,0.5,0.8401,0.00015,12.58372]
[1779548194091,31.41,75585.84,0.5,0.84061,0.00015,12.55787]
[1779548195101,31.41,75596.03,0.5,0.84213,0.00015,12.48118]
[1779548196108,31.41,75600.68,0.5,0.84277,0.00015,12.44841]
[1779548197115,31.42,75584.64,0.5,0.84034,0.00015,12.57201]
[1779548198183,31.42,75584.64,0.5,0.84034,0.00015,12.57201]
[1779548198253,31.42,75572.35,0.5,0.83849,0.00015,12.66492]
[1779548199130,31.42,75551.26,0.5,0.83528,0.00015,12.82437]
[1779548200136,31.42,75546.61,0.5,0.83456,0.00015,12.85978]
[1779548203157,31.43,75541.97,0.5,0.83382,0.00015,12.8958]
[1779548206178,31.44,75538.36,0.5,0.83319,0.00015,12.92673]
[1779548209199,31.45,75522.48,0.5,0.83066,0.00016,13.04995]
[1779548210206,31.45,75518.55,0.5,0.83004,0.00016,13.08]
[1779548215241,31.52,75525.21,0.5,0.83057,0.00015,13.05488]
[1779548219998,31.56,75524.47,0.5,0.83013,0.00016,13.07653]
[1779548220233,31.56,75524.47,0.5,0.83013,0.00016,13.07653]
[1779548223474,31.58,75528.99,0.5,0.8307,0.00015,13.04928]
[1779548223720,31.58,75528.99,0.5,0.8307,0.00015,13.04928]
[1779548225312,31.6,75521.24,0.5,0.82935,0.00016,13.11414]
[1779548229340,31.63,75514.46,0.5,0.82808,0.00016,13.17541]
[1779548234236,31.63,75515.12,0.5,0.82812,0.00016,13.17361]
[1779548235382,31.64,75522.55,0.5,0.82925,0.00016,13.11959]
[1779548238575,31.66,75519.7,0.5,0.82862,0.00016,13.14994]
[1779548238817,31.66,75518.2,0.5,0.82837,0.00016,13.1619]
[1779548239737,31.66,75518.2,0.5,0.82837,0.00016,13.1619]
[1779548239977,31.67,75518.38,0.5,0.82838,0.00016,13.16133]
[1779548240616,31.67,75518.38,0.5,0.82838,0.00016,13.16133]
[1779548240720,31.67,75518.38,0.5,0.82838,0.00016,13.16133]
[1779548240644,31.67,75512.76,0.5,0.82749,0.00016,13.20393]
[1779548244014,31.67,75510.46,0.5,0.82709,0.00016,13.22314]
[1779548244219,31.67,75510.46,0.5,0.82709,0.00016,13.22314]
[1779548245640,31.68,75510.07,0.5,0.82702,0.00016,13.22673]
[1779548245726,31.68,75510.07,0.5,0.82702,0.00016,13.22673]
[1779548245667,31.7,75510.07,0.5,0.82687,0.00016,13.23358]
[1779548247394,31.71,75508.96,0.5,0.82656,0.00016,13.24852]
[1779548247469,31.71,75508.96,0.5,0.82656,0.00016,13.24852]
[1779548250781,31.75,75509.49,0.5,0.82637,0.00016,13.25814]
[1779548250981,31.75,75509.72,0.5,0.82639,0.00016,13.25707]
[1779548251502,31.76,75505.99,0.5,0.82584,0.00016,13.28035]
[1779548254249,31.76,75504.14,0.5,0.82553,0.00016,13.29524]
[1779548254474,31.76,75504.14,0.5,0.82553,0.00016,13.29524]
[1779548254523,31.76,75503.73,0.5,0.82545,0.00016,13.29886]
[1779548258551,31.77,75497.6,0.5,0.82443,0.00016,13.34713]
[1779548261139,31.77,75495.71,0.5,0.8241,0.00016,13.36253]
[1779548261220,31.77,75495.71,0.5,0.8241,0.00016,13.36253]
[1779548266607,31.78,75495.19,0.5,0.82394,0.00016,13.37034]
[1779548268832,31.79,75498.11,0.5,0.82437,0.00016,13.35005]
[1779548268972,31.79,75498.11,0.5,0.82437,0.00016,13.35005]
[1779548270991,31.81,75500.42,0.5,0.82458,0.00016,13.34035]
[1779548271223,31.81,75500.42,0.5,0.82458,0.00016,13.34035]
[1779548271642,31.81,75499.27,0.5,0.82439,0.00016,13.34954]
[1779548274795,31.81,75499.33,0.5,0.82437,0.00016,13.35043]
[1779548274971,31.82,75499.78,0.5,0.82442,0.00016,13.34778]
[1779548280172,31.82,75497.99,0.5,0.82407,0.00016,13.36433]
[1779548280227,31.82,75497.99,0.5,0.82407,0.00016,13.36433]
[1779548280705,31.83,75498.07,0.5,0.82407,0.00016,13.36439]
[1779548283023,31.83,75496.78,0.5,0.82384,0.00016,13.37521]
[1779548283221,31.83,75496.78,0.5,0.82384,0.00016,13.37521]
[1779548286580,31.84,75494.62,0.5,0.82346,0.00016,13.39305]
[1779548286725,31.84,75494.62,0.5,0.82346,0.00016,13.39305]
[1779548286747,31.84,75492.54,0.5,0.82312,0.00016,13.40904]
[1779548287756,31.84,75483.15,0.5,0.82162,0.00016,13.47891]
[1779548288764,31.84,75476.75,0.5,0.82059,0.00016,13.52665]
[1779548288856,31.84,75476.75,0.5,0.82059,0.00016,13.52665]
[1779548288971,31.84,75476.75,0.5,0.82059,0.00016,13.52665]
[1779548289771,31.84,75474.56,0.5,0.82024,0.00016,13.54326]
[1779548291829,31.86,75472.84,0.5,0.81986,0.00016,13.56062]
[1779548293146,31.86,75473.25,0.5,0.81991,0.00016,13.55847]
[1779548293221,31.86,75473.25,0.5,0.81991,0.00016,13.55847]
[1779548293799,31.86,75473.36,0.5,0.81992,0.00016,13.5581]
[1779548296820,31.87,75467.65,0.5,0.8189,0.00016,13.60525]
[1779548301855,31.88,75464.85,0.5,0.8184,0.00016,13.62825]
[1779548306891,31.89,75464.56,0.5,0.81828,0.00016,13.63378]
[1779548311925,31.9,75464.71,0.5,0.81827,0.00016,13.63116]
[1779548316960,31.91,75464.39,0.5,0.81815,0.00016,13.637]
[1779548318974,31.92,75456.28,0.5,0.81682,0.00016,13.69782]
[1779548323002,31.92,75453.36,0.5,0.81629,0.00016,13.72162]
[1779548327035,31.93,75448.85,0.5,0.81552,0.00016,13.75692]
[1779548328108,31.93,75448.85,0.5,0.81552,0.00016,13.75692]
[1779548328792,31.93,75444.58,0.5,0.81482,0.00016,13.78867]
[1779548330470,31.93,75444.65,0.5,0.81482,0.00016,13.78863]
[1779548333714,31.94,75443.92,0.5,0.81467,0.00016,13.79546]
[1779548333720,31.94,75443.92,0.5,0.81467,0.00016,13.79546]
[1779548333723,31.94,75443.59,0.5,0.8146,0.00016,13.79836]
[1779548336023,31.94,75445.01,0.5,0.81481,0.00016,13.78884]
[1779548336223,31.94,75445.01,0.5,0.81481,0.00016,13.78884]
[1779548336250,31.94,75448.55,0.5,0.81538,0.00016,13.76336]
[1779548342607,31.95,75451.24,0.5,0.81576,0.00016,13.74604]
[1779548342722,31.95,75451.24,0.5,0.81576,0.00016,13.74604]
[1779548342950,31.95,75452.43,0.5,0.81594,0.00016,13.73784]
[1779548342975,31.95,75452.43,0.5,0.81594,0.00016,13.73784]
[1779548343148,31.95,75452.33,0.5,0.81592,0.00016,13.73909]
[1779548348481,31.96,75454.79,0.5,0.81627,0.00016,13.72308]
[1779548348724,31.96,75454.79,0.5,0.81627,0.00016,13.72308]
[1779548354227,31.97,75456.61,0.5,0.81648,0.00016,13.71354]
[1779548355291,31.97,75456.61,0.5,0.81648,0.00016,13.71354]
[1779548355470,31.97,75456.61,0.5,0.81648,0.00016,13.71354]
[1779548356566,31.97,75456.42,0.5,0.81644,0.00016,13.71554]
[1779548356734,31.97,75456.42,0.5,0.81644,0.00016,13.71554]
[1779548356788,31.97,75456.57,0.5,0.81645,0.00016,13.71505]
[1779548362283,31.98,75457.46,0.5,0.81651,0.00016,13.71221]
[1779548363586,31.98,75457.46,0.5,0.81651,0.00016,13.71221]
[1779548363719,31.98,75457.46,0.5,0.81651,0.00016,13.71221]
[1779548368500,31.99,75459.15,0.5,0.81672,0.00016,13.70296]
[1779548370481,32.0,75459.25,0.5,0.81671,0.00016,13.70347]
[1779548370726,32.0,75459.25,0.5,0.81671,0.00016,13.70347]
[1779548370735,32.0,75459.37,0.5,0.81671,0.00016,13.7032]
[1779548376383,32.01,75456.09,0.5,0.81616,0.00016,13.72573]
[1779548381417,32.02,75454.87,0.5,0.8159,0.00016,13.73747]
[1779548384745,32.02,75455.12,0.5,0.81593,0.00016,13.73619]
[1779548386471,32.02,75455.38,0.5,0.81594,0.00016,13.73592]
[1779548392495,32.03,75454.18,0.5,0.81566,0.00016,13.7485]
[1779548393973,32.04,75454.32,0.5,0.81567,0.00016,13.74802]
[1779548394221,32.04,75454.32,0.5,0.81567,0.00016,13.74802]
[1779548395190,32.04,75454.19,0.5,0.81564,0.00016,13.74952]
[1779548395227,32.04,75454.19,0.5,0.81564,0.00016,13.74952]
[1779548395516,32.04,75454.14,0.5,0.81562,0.00016,13.75042]
[1779548400551,32.05,75455.35,0.5,0.81575,0.00016,13.74431]
[1779548401754,32.05,75455.35,0.5,0.81575,0.00016,13.74431]
[1779548401972,32.05,75458.03,0.5,0.81617,0.00016,13.72532]
[1779548405374,32.05,75455.94,0.5,0.8158,0.00016,13.74228]
[1779548405474,32.05,75455.94,0.5,0.8158,0.00016,13.74228]
[1779548405592,32.05,75456.95,0.5,0.81595,0.00016,13.73548]
[1779548406373,32.05,75456.95,0.5,0.81595,0.00016,13.73548]
[1779548406473,32.05,75456.95,0.5,0.81595,0.00016,13.73548]
[1779548411659,32.06,75460.44,0.5,0.81645,0.00016,13.71294]
[1779548411934,32.06,75460.44,0.5,0.81645,0.00016,13.71294]
[1779548411957,32.07,75461.11,0.5,0.81654,0.00016,13.70864]
[1779548412013,32.07,75461.11,0.5,0.81654,0.00016,13.70864]
[1779548414718,32.07,75461.27,0.5,0.81654,0.00016,13.70866]
[1779548414969,32.07,75461.27,0.5,0.81654,0.00016,13.70866]
[1779548420741,32.08,75461.06,0.5,0.81643,0.00016,13.71375]
[1779548420972,32.08,75461.06,0.5,0.81643,0.00016,13.71375]
[1779548420808,32.08,75461.25,0.5,0.81645,0.00016,13.71297]
[1779548420996,32.08,75461.25,0.5,0.81645,0.00016,13.71297]
[1779548421220,32.08,75461.25,0.5,0.81645,0.00016,13.71297]
[1779548424626,32.09,75462.18,0.5,0.81656,0.00016,13.70806]
[1779548424725,32.09,75462.18,0.5,0.81656,0.00016,13.70806]
[1779548424824,32.09,75464.56,0.5,0.81693,0.00016,13.69133]
[1779548429485,32.1,75464.65,0.5,0.81689,0.00016,13.6932]
[1779548434795,32.11,75464.32,0.5,0.81681,0.00016,13.69422]
[1779548438823,32.11,75457.96,0.5,0.81574,0.00016,13.74282]
[1779548439171,32.11,75457.96,0.5,0.81574,0.00016,13.74282]
[1779548439830,32.11,75450.09,0.5,0.81446,0.00016,13.80058]
[1779548441844,32.12,75448.27,0.5,0.81414,0.00016,13.81477]
[1779548442471,32.12,75448.27,0.5,0.81414,0.00016,13.81477]
[1779548443858,32.12,75438.13,0.5,0.81248,0.00016,13.88931]
[1779548445872,32.12,75437.1,0.5,0.81229,0.00016,13.89763]
[1779548448472,32.13,75436.33,0.5,0.81215,0.00016,13.90398]
[1779548453927,32.13,75434.64,0.5,0.81183,0.00016,13.9184]
[1779548454161,32.13,75434.64,0.5,0.81183,0.00016,13.9184]
[1779548454220,32.13,75434.64,0.5,0.81183,0.00016,13.9184]
[1779548454935,32.13,75433.64,0.5,0.81166,0.00016,13.926]
[1779548456843,32.13,75431.85,0.5,0.81136,0.00016,13.93932]
[1779548458473,32.14,75425.89,0.5,0.81037,0.00016,13.98324]
[1779548458963,32.14,75421.77,0.5,0.80969,0.00016,14.01343]
[1779548460584,32.14,75420.95,0.5,0.80954,0.00016,14.01974]
[1779548460598,32.14,75420.95,0.5,0.80954,0.00016,14.01974]
[1779548460978,32.14,75418.99,0.5,0.80921,0.00016,14.03424]
[1779548464608,32.14,75421.84,0.5,0.80966,0.00016,14.01465]
[1779548464725,32.14,75421.84,0.5,0.80966,0.00016,14.01465]
[1779548470043,32.15,75419.89,0.5,0.80929,0.00016,14.03082]
[1779548472461,32.15,75419.83,0.5,0.80927,0.00016,14.03161]
[1779548472471,32.15,75419.83,0.5,0.80927,0.00016,14.03161]
[1779548473531,32.15,75419.68,0.5,0.80923,0.00016,14.03338]
[1779548473721,32.15,75419.68,0.5,0.80923,0.00016,14.03338]
[1779548473818,32.15,75419.73,0.5,0.80923,0.00016,14.03348]
[1779548475920,32.15,75418.89,0.5,0.8091,0.00016,14.03955]
[1779548475971,32.15,75418.89,0.5,0.8091,0.00016,14.03955]
[1779548476022,32.16,75414.74,0.5,0.80839,0.00016,14.07041]
[1779548476085,32.16,75410.85,0.5,0.80774,0.00016,14.09889]
[1779548480826,32.16,75409.72,0.5,0.80753,0.00016,14.10818]
[1779548480970,32.16,75409.72,0.5,0.80753,0.00016,14.10818]
[1779548481034,32.16,75408.65,0.5,0.80735,0.00016,14.11626]
[1779548482027,32.16,75408.65,0.5,0.80735,0.00016,14.11626]
[1779548482222,32.16,75408.21,0.5,0.80726,0.00017,14.1198]
[1779548483136,32.17,75401.82,0.5,0.80619,0.00017,14.1665]
[1779548487013,32.17,75399.96,0.5,0.80587,0.00017,14.18071]
[1779548490332,32.17,75400.9,0.5,0.806,0.00017,14.17494]
[1779548490476,32.17,75400.9,0.5,0.806,0.00017,14.17494]
[1779548490534,32.17,75400.99,0.5,0.806,0.00017,14.17475]
[1779548491764,32.17,75400.99,0.5,0.806,0.00017,14.17475]
[1779548493206,32.18,75406.58,0.5,0.80694,0.00017,14.13094]
[1779548494213,32.18,75410.26,0.5,0.80754,0.00016,14.10496]
[1779548495219,32.18,75419.33,0.5,0.80902,0.00016,14.04005]
[1779548496892,32.18,75419.33,0.5,0.80902,0.00016,14.04005]
[1779548496911,32.18,75420.06,0.5,0.80913,0.00016,14.03513]
[1779548498410,32.18,75420.41,0.5,0.80918,0.00016,14.03295]
[1779548498600,32.18,75420.41,0.5,0.80918,0.00016,14.03295]
[1779548498645,32.18,75420.62,0.5,0.80921,0.00016,14.03179]
[1779548503154,32.19,75419.8,0.5,0.80904,0.00016,14.03914]
[1779548508311,32.2,75421.14,0.5,0.80921,0.00016,14.03173]
[1779548509888,32.2,75421.14,0.5,0.80921,0.00016,14.03173]
[1779548509978,32.2,75421.14,0.5,0.80921,0.00016,14.03173]
[1779548509989,32.2,75421.01,0.5,0.80918,0.00016,14.0331]
[1779548513346,32.2,75424.26,0.5,0.80968,0.00016,14.01142]
[1779548516873,32.2,75423.96,0.5,0.80961,0.00016,14.01451]
[1779548516971,32.2,75423.96,0.5,0.80961,0.00016,14.01451]
[1779548516974,32.21,75424.08,0.5,0.80962,0.00016,14.0141]
[1779548522411,32.21,75422.12,0.5,0.80924,0.00016,14.03092]
[1779548526439,32.22,75417.58,0.5,0.80845,0.00016,14.06535]
[1779548531474,32.23,75416.07,0.5,0.80816,0.00016,14.07808]
[1779548535502,32.23,75412.27,0.5,0.80751,0.00016,14.10679]
[1779548537516,32.24,75408.55,0.5,0.80683,0.00016,14.13666]
[1779548542551,32.24,75406.74,0.5,0.8065,0.00017,14.15095]
[1779548547586,32.25,75405.27,0.5,0.80623,0.00017,14.16274]
[1779548548333,32.25,75405.27,0.5,0.80623,0.00017,14.16274]
[1779548550482,32.25,75407.8,0.5,0.80663,0.00016,14.14508]
[1779548553574,32.25,75408.46,0.5,0.80677,0.00016,14.13617]
[1779548553719,32.25,75408.46,0.5,0.80677,0.00016,14.13617]
[1779548554756,32.25,75408.95,0.5,0.80685,0.00016,14.13292]
[1779548554969,32.25,75408.95,0.5,0.80685,0.00016,14.13292]
[1779548555070,32.25,75408.93,0.5,0.80684,0.00016,14.13334]
[1779548555687,32.25,75408.93,0.5,0.80684,0.00016,14.13334]
[1779548555720,32.25,75408.93,0.5,0.80684,0.00016,14.13334]
[1779548561233,32.26,75409.53,0.5,0.8069,0.00016,14.13066]
[1779548561473,32.26,75409.53,0.5,0.8069,0.00016,14.13066]
[1779548562149,32.26,75409.47,0.5,0.80688,0.00016,14.13136]
[1779548562220,32.26,75409.47,0.5,0.80688,0.00016,14.13136]
[1779548565713,32.26,75418.74,0.5,0.80838,0.00016,14.06589]
[1779548566225,32.26,75418.74,0.5,0.80838,0.00016,14.06589]
[1779548566472,32.26,75418.74,0.5,0.80838,0.00016,14.06589]
[1779548566721,32.26,75422.13,0.5,0.80893,0.00016,14.04188]
[1779548568491,32.27,75424.1,0.5,0.80924,0.00016,14.0281]
[1779548568729,32.27,75424.1,0.5,0.80924,0.00016,14.0281]
[1779548571710,32.27,75425.64,0.5,0.80947,0.00016,14.01821]
[1779548571719,32.27,75425.64,0.5,0.80947,0.00016,14.01821]
[1779548576790,32.28,75425.92,0.5,0.80947,0.00016,14.01837]
[1779548578285,32.28,75426.17,0.5,0.8095,0.00016,14.01694]
[1779548578469,32.28,75426.17,0.5,0.8095,0.00016,14.01694]
[1779548579067,32.28,75425.79,0.5,0.80943,0.00016,14.02004]
[1779548581104,32.28,75425.77,0.5,0.80942,0.00016,14.02054]
[1779548581224,32.28,75425.76,0.5,0.80941,0.00016,14.02097]
[1779548583441,32.28,75425.82,0.5,0.80941,0.00016,14.0209]
[1779548583468,32.28,75425.82,0.5,0.80941,0.00016,14.0209]
[1779548585853,32.29,75429.63,0.5,0.81,0.00016,13.99495]
[1779548586860,32.29,75441.39,0.5,0.81191,0.00016,13.91051]
[1779548587867,32.29,75447.02,0.5,0.81281,0.00016,13.87025]
[1779548588192,32.29,75447.02,0.5,0.81281,0.00016,13.87025]
[1779548588221,32.29,75447.02,0.5,0.81281,0.00016,13.87025]
[1779548588990,32.29,75447.02,0.5,0.81281,0.00016,13.87025]
[1779548589037,32.29,75447.58,0.5,0.81289,0.00016,13.86659]
[1779548589221,32.29,75447.58,0.5,0.81289,0.00016,13.86659]
[1779548592903,32.29,75453.85,0.5,0.81387,0.00016,13.82286]
[1779548593909,32.29,75458.2,0.5,0.81456,0.00016,13.79169]
[1779548594574,32.29,75458.2,0.5,0.81456,0.00016,13.79169]
[1779548594916,32.29,75457.2,0.5,0.81439,0.00016,13.79919]
[1779548596476,32.3,75457.18,0.5,0.81439,0.00016,13.79955]
[1779548596930,32.3,75457.8,0.5,0.81448,0.00016,13.79523]
[1779548597937,32.3,75462.09,0.5,0.81517,0.00016,13.7644]
[1779548601965,32.3,75467.17,0.5,0.81597,0.00016,13.72829]
[1779548607000,32.3,75468.27,0.5,0.81612,0.00016,13.7213]
[1779548608009,32.3,75464.94,0.5,0.81558,0.00016,13.74558]
[1779548609015,32.3,75459.9,0.5,0.81477,0.00016,13.78217]
[1779548610026,32.3,75457.43,0.5,0.81437,0.00016,13.80014]
[1779548614054,32.3,75452.36,0.5,0.8136,0.00016,13.83218]
[1779548615061,32.3,75443.33,0.5,0.81214,0.00016,13.89741]
[1779548617075,32.3,75442.87,0.5,0.81206,0.00016,13.90101]
[1779548623117,32.31,75448.72,0.5,0.81299,0.00016,13.8594]
[1779548624124,32.31,75452.79,0.5,0.81364,0.00016,13.83013]
[1779548625131,32.31,75456.48,0.5,0.81423,0.00016,13.80365]
[1779548629159,32.31,75451.35,0.5,0.81339,0.00016,13.84147]
[1779548630166,32.31,75447.32,0.5,0.81274,0.00016,13.87072]
[1779548635204,32.31,75445.24,0.5,0.81239,0.00016,13.88634]
[1779548636212,32.31,75451.65,0.5,0.81342,0.00016,13.84024]
[1779548641248,32.32,75451.41,0.5,0.81336,0.00016,13.84295]
[1779548644279,32.32,75453.51,0.5,0.81369,0.00016,13.82816]
[1779548644471,32.32,75453.51,0.5,0.81369,0.00016,13.82816]
[1779548648299,32.32,75447.41,0.5,0.81269,0.00016,13.87312]
[1779548652327,32.32,75451.0,0.5,0.81324,0.00016,13.8482]
[1779548657362,32.33,75451.48,0.5,0.81329,0.00016,13.84604]
[1779548658470,32.33,75451.48,0.5,0.81329,0.00016,13.84604]
[1779548658572,32.33,75451.48,0.5,0.81329,0.00016,13.84629]
[1779548662472,32.33,75450.63,0.5,0.81313,0.00016,13.85318]
[1779548662498,32.33,75450.6,0.5,0.81312,0.00016,13.85365]
[1779548668439,32.33,75450.0,0.5,0.81299,0.00016,13.85943]
[1779548671461,32.34,75445.16,0.5,0.81225,0.00016,13.88996]
[1779548674481,32.34,75439.42,0.5,0.81131,0.00016,13.93181]
[1779548679516,32.34,75436.05,0.5,0.81074,0.00016,13.9567]
[1779548681307,32.34,75436.2,0.5,0.81077,0.00016,13.95573]
[1779548682736,32.34,75433.46,0.5,0.81032,0.00016,13.97552]
[1779548682747,32.34,75427.82,0.5,0.8094,0.00016,14.0161]
[1779548684182,32.34,75427.82,0.5,0.8094,0.00016,14.0161]
[1779548684220,32.34,75427.82,0.5,0.8094,0.00016,14.0161]
[1779548688802,32.34,75425.24,0.5,0.80897,0.00016,14.03472]
[1779548688969,32.34,75425.24,0.5,0.80897,0.00016,14.03472]
[1779548692480,32.34,75427.27,0.5,0.8093,0.00016,14.02024]
[1779548694425,32.34,75427.27,0.5,0.8093,0.00016,14.02035]
[1779548694469,32.34,75427.27,0.5,0.8093,0.00016,14.02035]
[1779548696317,32.34,75426.95,0.5,0.80924,0.00016,14.02289]
[1779548696469,32.34,75426.95,0.5,0.80924,0.00016,14.02289]
[1779548700466,32.34,75427.0,0.5,0.80924,0.00016,14.02312]
[1779548702677,32.35,75433.24,0.5,0.81025,0.00016,13.97872]
[1779548704130,32.35,75433.24,0.5,0.81025,0.00016,13.97872]
[1779548704220,32.35,75433.24,0.5,0.81025,0.00016,13.97872]
[1779548704613,32.35,75433.46,0.5,0.81028,0.00016,13.97729]
[1779548704720,32.35,75433.46,0.5,0.81028,0.00016,13.97729]
[1779548708100,32.35,75430.03,0.5,0.80971,0.00016,14.00231]
[1779548708222,32.35,75430.03,0.5,0.80971,0.00016,14.00231]
[1779548708969,32.35,75428.68,0.5,0.80949,0.00016,14.01212]
[1779548709221,32.35,75428.68,0.5,0.80949,0.00016,14.01212]
[1779548709070,32.35,75428.79,0.5,0.80951,0.00016,14.01144]
[1779548710983,32.35,75428.79,0.5,0.8095,0.00016,14.01155]
[1779548711219,32.35,75428.79,0.5,0.8095,0.00016,14.01155]
[1779548714805,32.35,75431.68,0.5,0.80996,0.00016,13.99124]
[1779548714969,32.35,75431.68,0.5,0.80996,0.00016,13.99124]
[1779548716951,32.35,75433.29,0.5,0.81022,0.00016,13.97997]
[1779548716970,32.35,75433.29,0.5,0.81022,0.00016,13.97997]
[1779548718640,32.35,75431.02,0.5,0.80984,0.00016,13.99655]
[1779548718723,32.35,75431.02,0.5,0.80984,0.00016,13.99655]
[1779548719021,32.35,75431.02,0.5,0.80984,0.00016,13.99655]
[1779548719219,32.35,75431.02,0.5,0.80984,0.00016,13.99655]
[1779548719122,32.35,75431.47,0.5,0.80991,0.00016,13.99344]
[1779548722491,32.35,75431.83,0.5,0.80997,0.00016,13.99113]
[1779548722719,32.35,75431.83,0.5,0.80997,0.00016,13.99113]
[1779548726462,32.36,75432.93,0.5,0.81013,0.00016,13.9839]
[1779548726470,32.36,75432.93,0.5,0.81013,0.00016,13.9839]
[1779548731072,32.36,75435.73,0.5,0.81057,0.00016,13.96447]
[1779548731219,32.36,75435.73,0.5,0.81057,0.00016,13.96447]
[1779548731173,32.36,75435.8,0.5,0.81063,0.00016,13.95919]
[1779548731624,32.36,75435.8,0.5,0.81063,0.00016,13.95919]
[1779548731722,32.36,75435.8,0.5,0.81063,0.00016,13.95919]
[1779548732887,32.36,75441.38,0.5,0.81152,0.00016,13.91954]
[1779548734289,32.36,75441.38,0.5,0.81152,0.00016,13.91954]
[1779548733894,32.36,75450.88,0.5,0.81305,0.00016,13.85136]
[1779548734470,32.36,75450.88,0.5,0.81305,0.00016,13.85136]
[1779548736179,32.36,75453.39,0.5,0.81345,0.00016,13.83346]
[1779548736222,32.36,75453.39,0.5,0.81345,0.00016,13.83346]
[1779548738143,32.36,75453.48,0.5,0.81346,0.00016,13.8332]
[1779548738226,32.36,75453.48,0.5,0.81346,0.00016,13.8332]
[1779548738270,32.36,75453.48,0.5,0.81346,0.00016,13.8332]
[1779548738471,32.36,75453.49,0.5,0.81345,0.00016,13.83332]
[1779548738929,32.36,75453.47,0.5,0.81345,0.00016,13.83365]
[1779548741815,32.36,75452.57,0.5,0.81329,0.00016,13.84049]
[1779548741969,32.36,75452.57,0.5,0.81329,0.00016,13.84049]
[1779548745505,32.37,75451.96,0.5,0.81318,0.00016,13.84546]
[1779548746474,32.37,75451.95,0.5,0.81318,0.00016,13.84565]
[1779548750571,32.37,75452.54,0.5,0.81327,0.00016,13.84185]
[1779548750719,32.37,75452.54,0.5,0.81327,0.00016,13.84185]
[1779548751013,32.37,75452.45,0.5,0.81325,0.00016,13.8426]
[1779548751837,32.37,75452.45,0.5,0.81325,0.00016,13.8426]
[1779548751974,32.37,75452.45,0.5,0.81325,0.00016,13.8426]
[1779548752866,32.37,75454.07,0.5,0.81351,0.00016,13.83104]
[1779548752970,32.37,75454.07,0.5,0.81351,0.00016,13.83104]
[1779548756555,32.37,75453.51,0.5,0.81341,0.00016,13.83552]
[1779548758877,32.37,75454.18,0.5,0.81351,0.00016,13.8309]
[1779548758978,32.37,75454.18,0.5,0.81351,0.00016,13.8309]
[1779548759018,32.37,75454.18,0.5,0.81351,0.00016,13.8309]
[1779548759219,32.37,75454.18,0.5,0.81351,0.00016,13.8309]
[1779548759321,32.37,75454.25,0.5,0.81352,0.00016,13.8305]
[1779548760229,32.37,75454.25,0.5,0.81352,0.00016,13.8305]
[1779548760470,32.37,75454.13,0.5,0.8135,0.00016,13.83147]
[1779548763917,32.37,75457.4,0.5,0.81402,0.00016,13.80826]
[1779548767616,32.37,75457.0,0.5,0.81394,0.00016,13.81166]
[1779548767718,32.37,75457.0,0.5,0.81394,0.00016,13.81166]
[1779548773168,32.37,75454.53,0.5,0.81353,0.00016,13.83009]
[1779548774953,32.38,75455.59,0.5,0.8137,0.00016,13.82255]
[1779548774972,32.38,75455.59,0.5,0.8137,0.00016,13.82255]
[1779548777845,32.38,75456.41,0.5,0.81382,0.00016,13.81695]
[1779548777971,32.38,75456.41,0.5,0.81382,0.00016,13.81695]
[1779548778203,32.38,75456.5,0.5,0.81384,0.00016,13.81638]
[1779548778943,32.38,75456.5,0.5,0.81384,0.00016,13.81638]
[1779548780314,32.38,75456.77,0.5,0.81388,0.00016,13.81451]
[1779548780368,32.38,75466.84,0.5,0.81549,0.00016,13.74202]
[1779548781226,32.38,75471.4,0.5,0.81621,0.00016,13.70908]
[1779548782233,32.38,75471.27,0.5,0.81619,0.00016,13.71008]
[1779548783695,32.38,75471.77,0.5,0.81627,0.00016,13.70657]
[1779548786263,32.38,75481.15,0.5,0.81775,0.00016,13.63917]
[1779548787520,32.38,75482.68,0.5,0.81799,0.00016,13.62823]
[1779548787718,32.38,75482.68,0.5,0.81799,0.00016,13.62823]
[1779548788277,32.38,75482.29,0.5,0.81793,0.00016,13.63102]
[1779548791807,32.38,75485.42,0.5,0.81848,0.00016,13.60302]
[1779548791968,32.38,75485.42,0.5,0.81848,0.00016,13.60302]
[1779548795336,32.38,75491.13,0.5,0.81939,0.00016,13.5614]
[1779548796103,32.38,75491.13,0.5,0.81939,0.00016,13.5614]
[1779548797351,32.38,75497.11,0.5,0.82033,0.00016,13.51803]
[1779548797723,32.38,75497.11,0.5,0.82033,0.00016,13.51803]
[1779548800388,32.38,75500.64,0.5,0.82089,0.00016,13.49226]
[1779548800471,32.38,75500.52,0.5,0.82087,0.00016,13.49299]
[1779548804681,32.37,75503.28,0.5,0.82132,0.00016,13.47225]
[1779548804718,32.37,75503.28,0.5,0.82132,0.00016,13.47225]
[1779548807290,32.37,75503.56,0.5,0.82137,0.00016,13.47012]
[1779548807470,32.37,75503.42,0.5,0.82135,0.00016,13.47094]
[1779548808833,32.37,75504.76,0.5,0.82156,0.00016,13.46123]
[1779548808975,32.37,75504.76,0.5,0.82156,0.00016,13.46123]
[1779548812982,32.37,75504.52,0.5,0.82153,0.00016,13.46272]
[1779548813011,32.37,75496.44,0.5,0.82026,0.00016,13.52113]
[1779548813468,32.37,75486.94,0.5,0.81877,0.00016,13.58993]
[1779548815408,32.37,75486.94,0.5,0.81877,0.00016,13.58993]
[1779548815471,32.37,75486.35,0.5,0.81867,0.00016,13.59416]
[1779548817108,32.37,75486.06,0.5,0.81863,0.00016,13.59621]
[1779548817233,32.37,75486.06,0.5,0.81863,0.00016,13.59621]
[1779548817545,32.37,75486.06,0.5,0.81863,0.00016,13.59617]
[1779548817720,32.37,75486.06,0.5,0.81863,0.00016,13.59617]
[1779548817821,32.37,75486.14,0.5,0.81864,0.00016,13.59555]
[1779548821258,32.37,75486.12,0.5,0.81864,0.00016,13.59564]
[1779548821469,32.37,75486.28,0.5,0.81867,0.00016,13.59445]
[1779548826559,32.37,75486.28,0.5,0.81867,0.00016,13.59439]
[1779548832601,32.37,75487.07,0.5,0.81879,0.00016,13.58867]
[1779548837647,32.37,75485.75,0.5,0.81858,0.00016,13.59828]
[1779548841674,32.37,75494.71,0.5,0.81999,0.00016,13.53351]
[1779548842608,32.37,75494.71,0.5,0.81999,0.00016,13.53351]
[1779548842722,32.37,75494.71,0.5,0.81999,0.00016,13.53351]
[1779548843031,32.37,75494.71,0.5,0.81999,0.00016,13.53351]
[1779548843221,32.37,75494.71,0.5,0.81999,0.00016,13.53351]
[1779548845855,32.37,75494.98,0.5,0.82003,0.00016,13.53182]
[1779548845970,32.37,75494.98,0.5,0.82003,0.00016,13.53182]
[1779548846070,32.37,75495.03,0.5,0.82004,0.00016,13.53154]
[1779548846873,32.37,75495.03,0.5,0.82004,0.00016,13.53154]
[1779548846970,32.37,75495.03,0.5,0.82004,0.00016,13.53154]
[1779548849730,32.37,75499.55,0.5,0.82074,0.00016,13.49904]
[1779548850547,32.37,75499.55,0.5,0.82074,0.00016,13.49904]
[1779548853721,32.37,75500.69,0.5,0.82097,0.00016,13.48583]
[1779548854247,32.37,75500.69,0.5,0.82097,0.00016,13.48583]
[1779548854477,32.37,75503.03,0.5,0.82133,0.00016,13.46897]
[1779548854643,32.37,75503.03,0.5,0.82133,0.00016,13.46897]
[1779548854724,32.37,75503.03,0.5,0.82133,0.00016,13.46897]
[1779548854765,32.37,75503.05,0.5,0.82133,0.00016,13.46895]
[1779548856781,32.37,75511.07,0.5,0.82258,0.00016,13.41089]
[1779548857910,32.37,75511.07,0.5,0.82258,0.00016,13.41089]
[1779548857970,32.37,75511.07,0.5,0.82258,0.00016,13.41089]
[1779548861449,32.37,75517.57,0.5,0.82358,0.00016,13.36407]
[1779548861475,32.38,75517.73,0.5,0.8236,0.00016,13.36318]
[1779548864844,32.38,75518.35,0.5,0.82369,0.00016,13.35898]
[1779548864969,32.38,75518.35,0.5,0.82369,0.00016,13.35898]
[1779548868217,32.38,75518.88,0.5,0.82377,0.00016,13.35541]
[1779548868474,32.38,75518.88,0.5,0.82377,0.00016,13.35541]
[1779548868865,32.38,75513.44,0.5,0.82292,0.00016,13.39508]
[1779548874104,32.38,75512.61,0.5,0.82279,0.00016,13.40124]
[1779548874223,32.38,75512.61,0.5,0.82279,0.00016,13.40124]
[1779548874320,32.38,75512.8,0.5,0.82282,0.00016,13.39989]
[1779548877928,32.38,75516.43,0.5,0.82338,0.00016,13.37368]
[1779548878794,32.38,75516.43,0.5,0.82338,0.00016,13.37368]
[1779548878974,32.38,75516.43,0.5,0.82338,0.00016,13.37368]
[1779548880949,32.38,75512.73,0.5,0.8228,0.00016,13.40069]
[1779548883970,32.38,75505.77,0.5,0.82171,0.00016,13.45121]
[1779548885250,32.38,75505.77,0.5,0.82171,0.00016,13.45121]
[1779548885471,32.38,75505.77,0.5,0.82171,0.00016,13.45121]
[1779548885448,32.38,75500.15,0.5,0.82083,0.00016,13.49207]
[1779548886991,32.38,75492.79,0.5,0.81967,0.00016,13.54551]
[1779548887998,32.38,75489.07,0.5,0.81909,0.00016,13.57255]
[1779548891277,32.38,75491.16,0.5,0.81941,0.00016,13.55748]
[1779548891470,32.38,75491.16,0.5,0.81941,0.00016,13.55748]
[1779548893599,32.38,75494.06,0.5,0.81987,0.00016,13.53655]
[1779548893722,32.38,75494.06,0.5,0.81987,0.00016,13.53655]
[1779548894040,32.38,75494.03,0.5,0.81986,0.00016,13.53679]
[1779548898897,32.38,75496.8,0.5,0.8203,0.00016,13.51683]
[1779548898970,32.38,75496.8,0.5,0.8203,0.00016,13.51683]
[1779548904110,32.38,75497.25,0.5,0.82036,0.00016,13.51397]
[1779548906973,32.38,75497.22,0.5,0.82035,0.00016,13.51431]
[1779548907181,32.38,75497.22,0.5,0.82035,0.00016,13.51431]
[1779548907992,32.38,75499.18,0.5,0.82066,0.00016,13.50018]
[1779548908220,32.38,75499.18,0.5,0.82066,0.00016,13.50018]
[1779548908258,32.38,75505.91,0.5,0.82171,0.00016,13.45151]
[1779548914409,32.38,75508.59,0.5,0.82218,0.00016,13.42687]
[1779548914468,32.38,75508.59,0.5,0.82218,0.00016,13.42687]
[1779548918216,32.38,75516.24,0.5,0.82338,0.00016,13.37108]
[1779548921237,32.38,75520.62,0.5,0.82406,0.00015,13.33902]
[1779548922041,32.38,75520.62,0.5,0.82406,0.00015,13.33902]
[1779548922222,32.38,75520.62,0.5,0.82406,0.00015,13.33902]
[1779548922463,32.38,75520.62,0.5,0.82406,0.00015,13.33902]
[1779548922468,32.38,75520.62,0.5,0.82406,0.00015,13.33902]
[1779548922244,32.38,75520.46,0.5,0.82404,0.00015,13.34008]
[1779548923251,32.38,75520.74,0.5,0.82408,0.00015,13.33794]
[1779548923728,32.38,75520.74,0.5,0.82408,0.00015,13.33794]
[1779548929294,32.38,75520.92,0.5,0.82412,0.00015,13.33605]
[1779548931311,32.38,75510.9,0.5,0.82257,0.00016,13.40857]
[1779548932007,32.38,75510.9,0.5,0.82257,0.00016,13.40857]
[1779548932221,32.38,75510.9,0.5,0.82257,0.00016,13.40857]
[1779548932318,32.38,75510.4,0.5,0.8225,0.00016,13.41202]
[1779548933986,32.38,75510.42,0.5,0.8225,0.00016,13.41173]
[1779548934230,32.38,75510.42,0.5,0.8225,0.00016,13.41173]
[1779548934240,32.38,75510.42,0.5,0.8225,0.00016,13.41173]
[1779548934472,32.38,75510.42,0.5,0.8225,0.00016,13.41173]
[1779548934501,32.38,75510.49,0.5,0.82252,0.00016,13.41108]
[1779548939367,32.37,75516.42,0.5,0.82345,0.00016,13.36749]
[1779548939991,32.37,75516.42,0.5,0.82345,0.00016,13.36749]
[1779548940225,32.37,75516.42,0.5,0.82345,0.00016,13.36749]
[1779548941957,32.37,75516.66,0.5,0.82349,0.00016,13.36586]
[1779548941976,32.37,75516.66,0.5,0.82349,0.00016,13.36586]
[1779548942346,32.37,75516.66,0.5,0.82349,0.00016,13.36586]
[1779548942475,32.37,75516.66,0.5,0.82349,0.00016,13.36586]
[1779548942388,32.38,75516.64,0.5,0.82348,0.00016,13.36607]
[1779548947423,32.38,75516.66,0.5,0.82348,0.00016,13.36604]
[1779548952458,32.37,75518.49,0.5,0.82378,0.00016,13.35228]
[1779548954298,32.37,75518.62,0.5,0.8238,0.00016,13.35125]
[1779548954468,32.37,75518.62,0.5,0.8238,0.00016,13.35125]
[1779548956486,32.37,75528.36,0.5,0.82531,0.00015,13.28027]
[1779548957493,32.37,75532.21,0.5,0.8259,0.00015,13.25223]
[1779548958068,32.37,75532.21,0.5,0.8259,0.00015,13.25223]
[1779548958221,32.37,75532.21,0.5,0.8259,0.00015,13.25223]
[1779548958500,32.37,75536.0,0.5,0.82649,0.00015,13.22468]
[1779548959639,32.37,75535.88,0.5,0.82647,0.00015,13.2255]
[1779548959724,32.37,75535.88,0.5,0.82647,0.00015,13.2255]
[1779548960168,32.37,75535.88,0.5,0.82647,0.00015,13.2255]
[1779548960220,32.37,75535.88,0.5,0.82647,0.00015,13.2255]
[1779548960513,32.37,75536.43,0.5,0.82655,0.00015,13.22149]
[1779548963254,32.37,75539.24,0.5,0.82699,0.00015,13.20102]
[1779548963469,32.37,75539.24,0.5,0.82699,0.00015,13.20102]
[1779548963570,32.37,75544.64,0.5,0.82781,0.00015,13.16186]
[1779548968571,32.38,75548.92,0.5,0.82842,0.00015,13.1327]
[1779548968970,32.38,75548.92,0.5,0.82842,0.00015,13.1327]
[1779548969219,32.38,75548.92,0.5,0.82842,0.00015,13.1327]
[1779548969578,32.38,75544.08,0.5,0.82768,0.00015,13.16799]
[1779548971761,32.38,75541.59,0.5,0.82728,0.00015,13.187]
[1779548971970,32.38,75541.59,0.5,0.82728,0.00015,13.187]
[1779548972185,32.38,75541.59,0.5,0.82728,0.00015,13.187]
[1779548972223,32.38,75541.59,0.5,0.82728,0.00015,13.187]
[1779548972316,32.38,75540.66,0.5,0.82723,0.00015,13.18685]
[1779548974534,32.38,75539.35,0.5,0.82703,0.00015,13.19618]
[1779548974719,32.37,75536.87,0.5,0.82665,0.00015,13.21401]
[1779548974820,32.37,75533.21,0.5,0.8261,0.00015,13.2404]
[1779548975620,32.37,75526.69,0.5,0.82509,0.00015,13.28763]
[1779548977386,32.37,75526.69,0.5,0.82509,0.00015,13.28763]
[1779548977470,32.37,75526.69,0.5,0.82509,0.00015,13.28763]
[1779548977538,32.37,75526.65,0.5,0.82509,0.00015,13.2877]
[1779548977757,32.37,75526.65,0.5,0.82509,0.00015,13.2877]
[1779548977974,32.37,75526.65,0.5,0.82509,0.00015,13.2877]
[1779548978066,32.37,75526.87,0.5,0.82513,0.00015,13.28608]
[1779548984461,32.37,75525.41,0.5,0.8249,0.00015,13.29663]
[1779548987412,32.37,75521.4,0.5,0.82429,0.00015,13.32563]
[1779548987474,32.37,75521.4,0.5,0.82429,0.00015,13.32563]
[1779548987556,32.37,75521.88,0.5,0.82436,0.00015,13.32208]
[1779548987731,32.37,75521.88,0.5,0.82436,0.00015,13.32208]
[1779548987820,32.37,75521.88,0.5,0.82436,0.00015,13.32208]
[1779548987975,32.37,75521.88,0.5,0.82436,0.00015,13.32208]
[1779548988072,32.37,75521.96,0.5,0.82438,0.00015,13.32144]
[1779548993756,32.37,75522.37,0.5,0.82444,0.00015,13.31822]
[1779548996529,32.37,75522.41,0.5,0.82445,0.00015,13.31789]
[1779548996721,32.37,75522.13,0.5,0.82441,0.00015,13.31988]
[1779548997824,32.37,75521.93,0.5,0.82438,0.00015,13.32128]
[1779548997971,32.37,75521.93,0.5,0.82438,0.00015,13.32128]
[1779548998254,32.37,75521.93,0.5,0.82438,0.00015,13.32128]
[1779548998473,32.37,75521.93,0.5,0.82438,0.00015,13.32128]
[1779548998570,32.37,75521.94,0.5,0.82438,0.00015,13.32116]
[1779549003826,32.37,75522.22,0.5,0.82443,0.00015,13.31886]
[1779549008861,32.37,75522.23,0.5,0.82444,0.00015,13.31858]
[1779549009870,32.37,75517.13,0.5,0.82365,0.00016,13.35558]
[1779549010794,32.37,75517.13,0.5,0.82365,0.00016,13.35558]
[1779549010972,32.37,75517.13,0.5,0.82365,0.00016,13.35558]
[1779549012019,32.37,75513.84,0.5,0.82314,0.00016,13.37937]
[1779549012222,32.37,75513.84,0.5,0.82314,0.00016,13.37937]
[1779549012440,32.37,75513.84,0.5,0.82314,0.00016,13.37937]
[1779549012471,32.37,75513.84,0.5,0.82314,0.00016,13.37937]
[1779549012541,32.37,75513.26,0.5,0.82305,0.00016,13.38347]
[1779549012776,32.37,75513.26,0.5,0.82305,0.00016,13.38347]
[1779549012974,32.37,75513.26,0.5,0.82305,0.00016,13.38347]
[1779549013452,32.37,75513.26,0.5,0.82305,0.00016,13.38347]
[1779549013481,32.37,75513.26,0.5,0.82305,0.00016,13.38347]
[1779549013528,32.37,75513.11,0.5,0.82303,0.00016,13.38444]
[1779549013782,32.37,75513.11,0.5,0.82303,0.00016,13.38444]
[1779549013971,32.37,75513.11,0.5,0.82303,0.00016,13.38444]
[1779549014454,32.37,75513.11,0.5,0.82303,0.00016,13.38444]
[1779549014471,32.37,75513.11,0.5,0.82303,0.00016,13.38444]
[1779549014555,32.37,75513.11,0.5,0.82303,0.00016,13.38432]
[1779549014949,32.37,75513.11,0.5,0.82303,0.00016,13.38432]
[1779549014969,32.37,75513.11,0.5,0.82303,0.00016,13.38432]
[1779549015595,32.37,75513.11,0.5,0.82303,0.00016,13.38432]
[1779549015050,32.37,75513.11,0.5,0.82303,0.00016,13.3842]
[1779549015719,32.37,75513.11,0.5,0.82303,0.00016,13.3842]
[1779549016120,32.37,75513.11,0.5,0.82303,0.00016,13.3842]
[1779549016220,32.37,75513.11,0.5,0.82303,0.00016,13.3842]
[1779549016221,32.37,75513.07,0.5,0.82303,0.00016,13.38437]
[1779549016788,32.37,75513.07,0.5,0.82303,0.00016,13.38437]
[1779549016974,32.37,75513.07,0.5,0.82303,0.00016,13.38437]
[1779549017457,32.37,75513.07,0.5,0.82303,0.00016,13.38437]
[1779549017469,32.37,75513.07,0.5,0.82303,0.00016,13.38437]
[1779549017559,32.37,75513.07,0.5,0.82303,0.00016,13.38426]
[1779549018027,32.37,75513.07,0.5,0.82303,0.00016,13.38426]
[1779549018218,32.37,75513.07,0.5,0.82303,0.00016,13.38426]
[1779549018319,32.37,75514.69,0.5,0.82329,0.00016,13.3724]
[1779549019216,32.37,75514.69,0.5,0.82329,0.00016,13.3724]
[1779549019471,32.37,75514.69,0.5,0.82329,0.00016,13.3724]
[1779549021718,32.37,75517.53,0.5,0.82373,0.00016,13.35153]
[1779549021954,32.37,75518.47,0.5,0.82388,0.00016,13.34465]
[1779549025982,32.37,75533.35,0.5,0.82618,0.00015,13.23639]
[1779549027423,32.37,75533.35,0.5,0.82618,0.00015,13.23639]
[1779549027469,32.37,75533.35,0.5,0.82618,0.00015,13.23639]
[1779549027485,32.37,75542.48,0.5,0.82758,0.00015,13.16984]
[1779549027680,32.37,75542.48,0.5,0.82758,0.00015,13.16984]
[1779549027724,32.37,75542.48,0.5,0.82758,0.00015,13.16984]
[1779549030011,32.36,75545.71,0.5,0.82809,0.00015,13.14568]
[1779549034393,32.36,75547.74,0.5,0.82845,0.00015,13.12553]
[1779549034471,32.36,75547.74,0.5,0.82845,0.00015,13.12553]
[1779549035047,32.36,75551.44,0.5,0.82902,0.00015,13.09864]
[1779549040082,32.36,75552.74,0.5,0.82922,0.00015,13.08912]
[1779549041305,32.36,75552.74,0.5,0.82922,0.00015,13.08912]
[1779549043989,32.36,75554.21,0.5,0.82945,0.00015,13.07797]
[1779549047728,32.36,75553.54,0.5,0.82936,0.00015,13.08227]
[1779549054182,32.36,75553.71,0.5,0.8294,0.00015,13.08001]
[1779549059217,32.36,75553.39,0.5,0.82936,0.00015,13.0819]
[1779549064037,32.35,75553.4,0.5,0.82937,0.00015,13.08155]
[1779549064251,32.35,75548.38,0.5,0.82861,0.00015,13.11793]
[1779549067274,32.35,75542.55,0.5,0.82773,0.00015,13.15991]
[1779549068281,32.35,75539.08,0.5,0.8272,0.00015,13.18502]
[1779549072511,32.35,75539.5,0.5,0.82728,0.00015,13.18138]
[1779549072723,32.35,75538.86,0.5,0.82718,0.00015,13.18586]
[1779549073319,32.35,75535.98,0.5,0.82675,0.00015,13.20664]
[1779549075723,32.35,75536.5,0.5,0.82683,0.00015,13.20264]
[1779549081375,32.35,75536.62,0.5,0.82688,0.00015,13.20039]
[1779549084848,32.34,75537.31,0.5,0.827,0.00015,13.19482]
[1779549084972,32.34,75537.31,0.5,0.827,0.00015,13.19482]
[1779549090438,32.34,75538.34,0.5,0.82717,0.00015,13.18631]
[1779549091445,32.34,75541.86,0.5,0.82776,0.00015,13.15548]
[1779549091983,32.34,75541.86,0.5,0.82776,0.00015,13.15548]
[1779549092220,32.34,75541.86,0.5,0.82776,0.00015,13.15548]
[1779549097487,32.34,75543.26,0.5,0.82799,0.00015,13.1448]
[1779549102522,32.34,75543.45,0.5,0.82801,0.00015,13.1439]
[1779549105533,32.34,75544.47,0.5,0.82816,0.00015,13.13667]
[1779549105721,32.34,75544.47,0.5,0.82816,0.00015,13.13667]
[1779549112592,32.35,75544.83,0.5,0.82819,0.00015,13.13544]
[1779549116491,32.35,75544.77,0.5,0.82817,0.00015,13.13642]
[1779549116722,32.35,75544.77,0.5,0.82817,0.00015,13.13642]
[1779549121469,32.35,75544.42,0.5,0.82809,0.00015,13.13988]
[1779549121727,32.35,75544.42,0.5,0.82809,0.00015,13.13988]
[1779549125683,32.35,75539.58,0.5,0.82734,0.00015,13.17591]
[1779549128543,32.35,75539.47,0.5,0.82731,0.00015,13.17697]
[1779549130718,32.35,75536.47,0.5,0.82685,0.00015,13.19921]
[1779549131733,32.35,75536.47,0.5,0.82685,0.00015,13.19921]
[1779549133739,32.35,75528.54,0.5,0.82562,0.00015,13.25723]
[1779549134747,32.35,75523.2,0.5,0.82479,0.00015,13.29613]
[1779549135754,32.35,75519.64,0.5,0.82424,0.00016,13.32203]
[1779549138775,32.35,75519.18,0.5,0.82417,0.00016,13.32553]
[1779549141307,32.35,75519.18,0.5,0.82417,0.00016,13.32553]
[1779549141474,32.35,75519.18,0.5,0.82417,0.00016,13.32553]
[1779549141725,32.35,75519.18,0.5,0.82417,0.00016,13.32553]
[1779549141782,32.36,75518.28,0.5,0.82402,0.00016,13.33235]
[1779549141796,32.36,75521.06,0.5,0.82445,0.00015,13.31215]
[1779549142803,32.36,75523.88,0.5,0.82488,0.00015,13.29186]
[1779549147838,32.36,75524.13,0.5,0.8249,0.00015,13.29108]
[1779549149769,32.36,75524.13,0.5,0.8249,0.00015,13.29108]
[1779549149973,32.36,75524.34,0.5,0.82493,0.00015,13.28985]
[1779549155917,32.36,75522.67,0.5,0.82469,0.00015,13.29807]
[1779549155971,32.36,75522.67,0.5,0.82469,0.00015,13.29807]
[1779549157721,32.36,75522.93,0.5,0.82473,0.00015,13.29647]
[1779549157908,32.37,75522.91,0.5,0.82471,0.00015,13.29718]
[1779549161444,32.37,75522.9,0.5,0.8247,0.00015,13.29781]
[1779549161470,32.37,75522.9,0.5,0.8247,0.00015,13.29781]
[1779549161545,32.37,75527.09,0.5,0.82534,0.00015,13.26764]
[1779549161936,32.37,75533.47,0.5,0.82632,0.00015,13.22141]
[1779549167392,32.37,75535.21,0.5,0.82658,0.00015,13.20916]
[1779549167470,32.37,75535.21,0.5,0.82658,0.00015,13.20916]
[1779549168324,32.37,75534.9,0.5,0.82653,0.00015,13.21148]
[1779549168470,32.37,75534.9,0.5,0.82653,0.00015,13.21148]
[1779549168571,32.37,75535.12,0.5,0.82656,0.00015,13.20995]
[1779549174026,32.37,75534.27,0.5,0.82643,0.00015,13.2165]
[1779549178414,32.37,75535.27,0.5,0.82658,0.00015,13.20941]
[1779549178471,32.37,75535.27,0.5,0.82658,0.00015,13.20941]
[1779549179061,32.37,75531.34,0.5,0.82597,0.00015,13.23829]
[1779549184272,32.37,75533.7,0.5,0.82632,0.00015,13.22159]
[1779549184470,32.37,75533.7,0.5,0.82632,0.00015,13.22159]
[1779549185103,32.37,75542.56,0.5,0.82768,0.00015,13.15723]
[1779549186110,32.37,75549.07,0.5,0.82867,0.00015,13.10997]
[1779549191408,32.38,75552.26,0.5,0.82914,0.00015,13.08752]
[1779549191469,32.38,75552.26,0.5,0.82914,0.00015,13.08752]
[1779549191510,32.38,75552.88,0.5,0.82923,0.00015,13.08322]
[1779549197188,32.38,75551.82,0.5,0.82904,0.00015,13.09217]
[1779549202223,32.38,75552.73,0.5,0.82916,0.00015,13.08651]
[1779549202895,32.38,75552.73,0.5,0.82916,0.00015,13.08651]
[1779549206234,32.38,75553.27,0.5,0.82923,0.00015,13.08315]
[1779549206473,32.38,75553.27,0.5,0.82923,0.00015,13.08315]
[1779549206824,32.38,75553.27,0.5,0.82923,0.00015,13.08315]
[1779549206549,32.39,75553.58,0.5,0.82927,0.00015,13.08109]
[1779549206976,32.39,75553.58,0.5,0.82927,0.00015,13.08109]
[1779549207505,32.39,75553.58,0.5,0.82927,0.00015,13.08109]
[1779549207606,32.39,75553.41,0.5,0.82924,0.00015,13.08252]
[1779549209720,32.39,75554.07,0.5,0.82934,0.00015,13.07791]
[1779549215318,32.39,75553.13,0.5,0.82921,0.00015,13.0812]
[1779549220445,32.39,75553.1,0.5,0.82919,0.00015,13.08235]
[1779549220837,32.39,75554.02,0.5,0.82933,0.00015,13.0759]
[1779549221725,32.39,75554.02,0.5,0.82933,0.00015,13.0759]
[1779549221730,32.39,75554.36,0.5,0.82937,0.00015,13.07367]
[1779549227402,32.4,75565.73,0.5,0.83106,0.00015,12.99247]
[1779549227963,32.4,75565.73,0.5,0.83106,0.00015,12.99247]
[1779549228409,32.4,75567.5,0.5,0.83132,0.00015,12.97978]
[1779549231430,32.4,75564.8,0.5,0.8309,0.00015,13.00011]
[1779549236465,32.4,75564.05,0.5,0.83077,0.00015,13.00654]
[1779549241500,32.41,75563.83,0.5,0.83072,0.00015,13.00911]
[1779549247542,32.41,75562.01,0.5,0.83042,0.00015,13.0235]
[1779549252578,32.41,75562.85,0.5,0.83053,0.00015,13.01831]
[1779549257613,32.42,75562.39,0.5,0.83044,0.00015,13.02262]
[1779549262648,32.42,75563.06,0.5,0.83052,0.00015,13.01873]
[1779549269698,32.42,75560.35,0.5,0.83008,0.00015,13.03987]
[1779549274732,32.42,75559.52,0.5,0.82999,0.00015,13.04178]
[1779549279768,32.43,75561.3,0.5,0.83024,0.00015,13.0298]
[1779549284809,32.43,75560.17,0.5,0.83004,0.00015,13.03942]
[1779549289844,32.44,75559.97,0.5,0.82998,0.00015,13.04234]
[1779549294880,32.44,75558.68,0.5,0.82975,0.00015,13.05318]
[1779549299915,32.44,75556.77,0.5,0.82943,0.00015,13.06842]
[1779549300922,32.44,75552.32,0.5,0.82875,0.00015,13.10102]
[1779549302936,32.45,75548.64,0.5,0.82818,0.00015,13.12822]
[1779549303943,32.45,75541.47,0.5,0.82708,0.00015,13.18047]
[1779549305969,32.45,75536.75,0.5,0.82635,0.00015,13.215]
[1779549306976,32.45,75529.18,0.5,0.82519,0.00015,13.27]
[1779549307983,32.45,75525.84,0.5,0.82467,0.00015,13.29452]
[1779549309028,32.45,75525.84,0.5,0.82467,0.00015,13.29452]
[1779549309369,32.45,75525.84,0.5,0.82467,0.00015,13.29452]
[1779549309722,32.45,75525.84,0.5,0.82467,0.00015,13.29452]
[1779549309746,32.45,75524.29,0.5,0.82442,0.00015,13.30615]
[1779549313019,32.45,75528.36,0.5,0.82502,0.00015,13.27784]
[1779549316040,32.46,75530.85,0.5,0.82539,0.00015,13.26075]
[1779549320068,32.46,75528.01,0.5,0.82492,0.00015,13.2826]
[1779549321723,32.46,75528.01,0.5,0.82492,0.00015,13.2826]
[1779549321774,32.46,75528.01,0.5,0.82492,0.00015,13.2826]
[1779549321781,32.46,75522.78,0.5,0.82411,0.00015,13.32076]
[1779549321975,32.46,75522.78,0.5,0.82411,0.00015,13.32076]
[1779549327116,32.46,75523.21,0.5,0.82415,0.00015,13.31897]
[1779549330334,32.46,75523.2,0.5,0.82414,0.00015,13.31947]
[1779549330625,32.46,75523.2,0.5,0.82414,0.00015,13.31947]
[1779549330648,32.47,75521.88,0.5,0.82393,0.00015,13.32923]
[1779549331145,32.47,75512.57,0.5,0.82253,0.00016,13.39176]
[1779549332152,32.47,75510.21,0.5,0.82216,0.00016,13.40902]
[1779549337188,32.47,75510.17,0.5,0.82212,0.00016,13.41082]
[1779549342223,32.47,75508.35,0.5,0.82181,0.00016,13.4254]
[1779549348265,32.48,75510.53,0.5,0.82211,0.00016,13.41128]
[1779549352545,32.48,75510.57,0.5,0.82211,0.00016,13.41147]
[1779549352720,32.48,75510.57,0.5,0.82211,0.00016,13.41147]
[1779549355724,32.48,75510.49,0.5,0.82208,0.00016,13.41252]
[1779549355821,32.48,75510.49,0.5,0.82208,0.00016,13.41267]
[1779549356548,32.48,75510.49,0.5,0.82208,0.00016,13.41267]
[1779549356724,32.48,75510.49,0.5,0.82208,0.00016,13.41267]
[1779549356753,32.48,75511.56,0.5,0.82224,0.00016,13.4051]
[1779549357100,32.48,75511.56,0.5,0.82224,0.00016,13.4051]
[1779549357222,32.48,75511.56,0.5,0.82224,0.00016,13.4051]
[1779549357773,32.48,75511.56,0.5,0.82224,0.00016,13.4051]
[1779549357974,32.48,75511.56,0.5,0.82224,0.00016,13.4051]
[1779549357983,32.48,75511.52,0.5,0.82224,0.00016,13.40555]
[1779549358441,32.48,75511.52,0.5,0.82224,0.00016,13.40555]
[1779549358542,32.48,75511.12,0.5,0.82217,0.00016,13.4086]
[1779549361718,32.49,75510.97,0.5,0.82214,0.00016,13.41]
[1779549366792,32.49,75511.5,0.5,0.82221,0.00016,13.40682]
[1779549367740,32.49,75512.02,0.5,0.82228,0.00016,13.4034]
[1779549367927,32.49,75512.18,0.5,0.8223,0.00016,13.40239]
[1779549368405,32.49,75515.94,0.5,0.82289,0.00016,13.37536]
[1779549369732,32.49,75515.94,0.5,0.82289,0.00016,13.37536]
[1779549369782,32.49,75516.17,0.5,0.82292,0.00016,13.37388]
[1779549375454,32.49,75516.87,0.5,0.823,0.00016,13.36992]
[1779549380488,32.5,75516.56,0.5,0.82293,0.00016,13.37313]
[1779549385524,32.5,75516.2,0.5,0.82286,0.00016,13.37672]
[1779549390202,32.5,75516.59,0.5,0.8229,0.00016,13.37467]
[1779549390559,32.5,75523.09,0.5,0.82391,0.00015,13.32787]
[1779549391725,32.5,75523.09,0.5,0.82391,0.00015,13.32787]
[1779549391821,32.5,75525.12,0.5,0.82427,0.00015,13.30822]
[1779549392122,32.5,75525.12,0.5,0.82427,0.00015,13.30822]
[1779549392219,32.5,75525.12,0.5,0.82427,0.00015,13.30822]
[1779549397611,32.51,75525.13,0.5,0.82424,0.00015,13.30956]
[1779549398860,32.51,75534.65,0.5,0.8257,0.00015,13.24074]
[1779549399415,32.51,75534.65,0.5,0.8257,0.00015,13.24074]
[1779549399634,32.51,75535.87,0.5,0.82589,0.00015,13.23206]
[1779549400474,32.51,75535.87,0.5,0.82589,0.00015,13.23206]
[1779549400720,32.51,75535.87,0.5,0.82589,0.00015,13.23206]
[1779549406704,32.51,75532.95,0.5,0.82542,0.00015,13.25412]
[1779549411884,32.51,75534.2,0.5,0.82559,0.00015,13.24631]
[1779549412941,32.51,75534.62,0.5,0.82564,0.00015,13.24359]
[1779549412970,32.51,75534.62,0.5,0.82564,0.00015,13.24359]
[1779549418788,32.52,75532.05,0.5,0.82522,0.00015,13.26354]
[1779549428858,32.53,75532.15,0.5,0.82517,0.00015,13.26576]
[1779549432898,32.53,75531.88,0.5,0.82511,0.00015,13.26863]
[1779549432969,32.53,75531.88,0.5,0.82511,0.00015,13.26863]
[1779549433723,32.53,75532.42,0.5,0.82519,0.00015,13.26503]
[1779549433893,32.53,75532.51,0.5,0.8252,0.00015,13.2647]
[1779549439936,32.54,75532.95,0.5,0.82523,0.00015,13.26345]
[1779549440380,32.54,75532.95,0.5,0.82523,0.00015,13.26345]
[1779549440469,32.54,75532.95,0.5,0.82523,0.00015,13.26345]
[1779549445979,32.54,75532.48,0.5,0.82511,0.00015,13.26871]
[1779549446538,32.54,75532.48,0.5,0.82511,0.00015,13.26871]
[1779549446719,32.54,75532.48,0.5,0.82511,0.00015,13.26871]
[1779549446985,32.54,75532.67,0.5,0.82514,0.00015,13.26763]
[1779549447992,32.54,75528.48,0.5,0.82449,0.00015,13.29821]
[1779549448312,32.54,75528.48,0.5,0.82449,0.00015,13.29821]
[1779549448469,32.54,75528.48,0.5,0.82449,0.00015,13.29821]
[1779549453202,32.55,75525.36,0.5,0.82403,0.00015,13.31703]
[1779549453222,32.55,75525.36,0.5,0.82403,0.00015,13.31703]
[1779549454034,32.55,75523.7,0.5,0.82376,0.00015,13.32928]
[1779549459069,32.55,75522.91,0.5,0.82362,0.00015,13.33615]
[1779549459984,32.55,75522.91,0.5,0.82362,0.00015,13.33615]
[1779549460076,32.55,75521.7,0.5,0.82343,0.00015,13.34511]
[1779549460223,32.55,75521.7,0.5,0.82343,0.00015,13.34511]
[1779549460766,32.55,75521.7,0.5,0.82343,0.00015,13.34511]
[1779549460976,32.55,75521.7,0.5,0.82343,0.00015,13.34511]
[1779549461083,32.55,75521.87,0.5,0.82345,0.00015,13.3441]
[1779549461443,32.55,75521.87,0.5,0.82345,0.00015,13.3441]
[1779549461473,32.55,75521.87,0.5,0.82345,0.00015,13.3441]
[1779549461723,32.55,75521.87,0.5,0.82345,0.00015,13.3441]
[1779549462090,32.55,75524.05,0.5,0.82378,0.00015,13.32856]
[1779549467130,32.56,75523.55,0.5,0.82368,0.00015,13.33323]
[1779549467756,32.56,75523.55,0.5,0.82368,0.00015,13.33323]
[1779549467970,32.56,75523.55,0.5,0.82368,0.00015,13.33323]
[1779549468137,32.56,75520.75,0.5,0.82324,0.00015,13.35385]
[1779549469341,32.56,75520.75,0.5,0.82324,0.00015,13.35385]
[1779549469472,32.56,75520.75,0.5,0.82324,0.00015,13.35385]
[1779549469490,32.56,75521.57,0.5,0.82336,0.00015,13.3481]
[1779549473917,32.56,75521.71,0.5,0.82337,0.00015,13.34762]
[1779549473970,32.56,75521.71,0.5,0.82337,0.00015,13.34762]
[1779549476219,32.56,75518.88,0.5,0.82289,0.00015,13.37014]
[1779549478595,32.57,75518.97,0.5,0.82287,0.00015,13.37119]
[1779549479023,32.57,75518.97,0.5,0.82287,0.00015,13.37119]
[1779549479220,32.57,75521.38,0.5,0.82324,0.00015,13.35398]
[1779549479724,32.57,75521.38,0.5,0.82324,0.00015,13.35398]
[1779549479726,32.57,75521.41,0.5,0.82324,0.00015,13.35396]
[1779549481257,32.57,75525.22,0.5,0.82382,0.00015,13.3269]
[1779549483834,32.57,75526.72,0.5,0.82405,0.00015,13.31631]
[1779549483969,32.57,75526.72,0.5,0.82405,0.00015,13.31631]
[1779549489314,32.63,75528.94,0.5,0.82397,0.00015,13.32012]
[1779549490958,32.63,75528.94,0.5,0.82397,0.00015,13.32012]
[1779549490969,32.63,75528.94,0.5,0.82397,0.00015,13.32012]
[1779549491721,32.64,75529.53,0.5,0.824,0.00015,13.319]
[1779549491821,32.65,75530.01,0.5,0.82401,0.00015,13.31868]
[1779549493342,32.67,75532.95,0.5,0.82433,0.00015,13.30391]
[1779549495523,32.68,75533.08,0.5,0.82428,0.00015,13.30629]
[1779549495719,32.68,75533.08,0.5,0.82428,0.00015,13.30629]
[1779549501398,32.72,75534.62,0.5,0.82422,0.00015,13.30935]
[1779549502581,32.72,75534.62,0.5,0.82422,0.00015,13.30935]
[1779549507723,32.72,75534.81,0.5,0.82422,0.00015,13.30961]
[1779549514557,32.73,75533.99,0.5,0.82409,0.00015,13.31277]
[1779549514721,32.73,75533.99,0.5,0.82409,0.00015,13.31277]
[1779549519493,32.75,75534.07,0.5,0.82396,0.00015,13.31882]
[1779549519727,32.75,75534.07,0.5,0.82396,0.00015,13.31882]
[1779549521542,32.78,75537.33,0.5,0.8242,0.00015,13.30801]
[1779549522549,32.8,75540.28,0.5,0.82456,0.00015,13.29119]
[1779549524196,32.8,75540.28,0.5,0.82456,0.00015,13.29119]
[1779549524220,32.81,75540.32,0.5,0.82447,0.00015,13.29541]
[1779549527584,32.86,75543.37,0.5,0.82458,0.00015,13.29077]
[1779549529598,32.9,75550.52,0.5,0.82541,0.00015,13.2523]
[1779549530787,32.9,75550.52,0.5,0.82541,0.00015,13.2523]
[1779549530970,32.9,75550.52,0.5,0.82541,0.00015,13.2523]
[1779549531072,32.92,75555.82,0.5,0.82605,0.00015,13.22233]
[1779549537823,33.01,75555.0,0.5,0.82526,0.00015,13.26015]
[1779549537970,33.01,75555.0,0.5,0.82526,0.00015,13.26015]
[1779549540602,33.12,75555.77,0.5,0.82463,0.00015,13.29085]
[1779549542689,33.18,75558.98,0.5,0.82469,0.00015,13.28845]
[1779549543227,33.18,75558.98,0.5,0.82469,0.00015,13.28845]
[1779549543725,33.18,75558.98,0.5,0.82469,0.00015,13.28845]
[1779549543822,33.2,75562.42,0.5,0.82507,0.00015,13.27086]
[1779549550024,33.3,75563.79,0.5,0.82457,0.00015,13.29487]
[1779549550494,33.32,75563.57,0.5,0.82441,0.00015,13.30278]
[1779549550719,33.32,75563.57,0.5,0.82441,0.00015,13.30278]
[1779549550745,33.33,75563.69,0.5,0.8243,0.00015,13.30813]
[1779549551752,33.35,75568.79,0.5,0.82494,0.00015,13.27827]
[1779549553766,33.39,75574.22,0.5,0.82548,0.00015,13.25294]
[1779549554773,33.41,75580.22,0.5,0.82625,0.00015,13.21663]
[1779549559208,33.46,75581.63,0.5,0.82609,0.00015,13.22473]
[1779549559970,33.48,75581.72,0.5,0.826,0.00015,13.2292]
[1779549560816,33.5,75586.52,0.5,0.82651,0.00015,13.20542]
[1779549564844,33.57,75591.15,0.5,0.82676,0.00015,13.1939]
[1779549569879,33.63,75589.11,0.5,0.82603,0.00015,13.22912]
[1779549571460,33.63,75586.89,0.5,0.82569,0.00015,13.24512]
[1779549571471,33.63,75586.89,0.5,0.82569,0.00015,13.24512]
[1779549571721,33.63,75586.89,0.5,0.82569,0.00015,13.24512]
[1779549571894,33.64,75587.77,0.5,0.82577,0.00015,13.23844]
[1779549576483,33.65,75588.07,0.5,0.82578,0.00015,13.2382]
[1779549576723,33.65,75588.07,0.5,0.82578,0.00015,13.2382]
[1779549578517,33.65,75588.62,0.5,0.82584,0.00015,13.23528]
[1779549578719,33.65,75588.62,0.5,0.82584,0.00015,13.23528]
[1779549578943,33.67,75588.52,0.5,0.82573,0.00015,13.24063]
[1779549583978,33.73,75588.58,0.5,0.82528,0.00015,13.26233]
[1779549586149,33.74,75588.42,0.5,0.82517,0.00015,13.26765]
[1779549586219,33.74,75588.42,0.5,0.82517,0.00015,13.26765]
[1779549591034,33.81,75584.32,0.5,0.82407,0.00015,13.31973]
[1779549592041,33.82,75576.37,0.5,0.82282,0.00015,13.37822]
[1779549592630,33.82,75576.37,0.5,0.82282,0.00015,13.37822]
[1779549592724,33.82,75576.37,0.5,0.82282,0.00015,13.37822]
[1779549595220,33.83,75576.41,0.5,0.82277,0.00015,13.38047]
[1779549595474,33.85,75576.52,0.5,0.82269,0.00015,13.38465]
[1779549596069,33.85,75576.39,0.5,0.82262,0.00015,13.38798]
[1779549601104,33.88,75576.66,0.5,0.82246,0.00015,13.39566]
[1779549602986,33.88,75575.59,0.5,0.82229,0.00015,13.40329]
[1779549603226,33.88,75575.59,0.5,0.82229,0.00015,13.40329]
[1779549605132,33.89,75567.47,0.5,0.82106,0.00015,13.46011]
[1779549609491,33.9,75565.99,0.5,0.82077,0.00015,13.4735]
[1779549609586,33.9,75565.99,0.5,0.82077,0.00015,13.4735]
[1779549609721,33.9,75565.99,0.5,0.82077,0.00015,13.4735]
[1779549610167,33.9,75565.92,0.5,0.82076,0.00015,13.47423]
[1779549615202,33.9,75563.99,0.5,0.82044,0.00015,13.48879]
[1779549619078,33.9,75563.23,0.5,0.82032,0.00015,13.49452]
[1779549619221,33.9,75563.23,0.5,0.82032,0.00015,13.49452]
[1779549619231,33.9,75563.47,0.5,0.82035,0.00015,13.49333]
[1779549619701,33.9,75563.47,0.5,0.82035,0.00015,13.49333]
[1779549619719,33.9,75563.47,0.5,0.82035,0.00015,13.49333]
[1779549625273,33.91,75563.09,0.5,0.82027,0.00015,13.49686]
[1779549626910,33.91,75562.95,0.5,0.82024,0.00015,13.49804]
[1779549627201,33.91,75562.95,0.5,0.82024,0.00015,13.49804]
[1779549627230,33.91,75562.95,0.5,0.82024,0.00015,13.49804]
[1779549627287,33.91,75562.82,0.5,0.82022,0.00015,13.49915]
[1779549629303,33.91,75558.57,0.5,0.81957,0.00015,13.52891]
[1779549634338,33.91,75557.33,0.5,0.81939,0.00015,13.53448]
[1779549638304,33.91,75557.82,0.5,0.81946,0.00015,13.53137]
[1779549638471,33.92,75558.15,0.5,0.8195,0.00015,13.52936]
[1779549638854,33.92,75558.15,0.5,0.8195,0.00015,13.52936]
[1779549638894,33.92,75564.41,0.5,0.82044,0.00015,13.48629]
[1779549639373,33.92,75567.12,0.5,0.82084,0.00015,13.46776]
[1779549641721,33.92,75567.21,0.5,0.82085,0.00015,13.46735]
[1779549647433,33.92,75566.92,0.5,0.82079,0.00015,13.47013]
[1779549648477,33.92,75566.92,0.5,0.82079,0.00015,13.47013]
[1779549648682,33.92,75566.68,0.5,0.82075,0.00015,13.47187]
[1779549649721,33.92,75566.68,0.5,0.82075,0.00015,13.47187]
[1779549649763,33.92,75566.92,0.5,0.82079,0.00015,13.47029]
[1779549653476,33.92,75563.24,0.5,0.82023,0.00015,13.496]
[1779549655322,33.92,75563.24,0.5,0.82023,0.00015,13.496]
[1779549661533,33.92,75564.08,0.5,0.82034,0.00015,13.49095]
[1779549663547,33.92,75567.26,0.5,0.82081,0.00015,13.46926]
[1779549668582,33.93,75568.26,0.5,0.82095,0.00015,13.46298]
[1779549673619,33.93,75566.94,0.5,0.82074,0.00015,13.47254]
[1779549678654,33.93,75566.29,0.5,0.82063,0.00015,13.4775]
[1779549680668,33.93,75572.51,0.5,0.82156,0.00015,13.43482]
[1779549685705,33.93,75573.59,0.5,0.8217,0.00015,13.4283]
[1779549689732,33.94,75577.85,0.5,0.82232,0.00015,13.39966]
[1779549691746,33.94,75582.65,0.5,0.82307,0.00015,13.36193]
[1779549693024,33.94,75582.65,0.5,0.82307,0.00015,13.36193]
[1779549693220,33.94,75582.65,0.5,0.82307,0.00015,13.36193]
[1779549694767,33.94,75585.92,0.5,0.82354,0.00015,13.34017]
[1779549699802,33.94,75587.75,0.5,0.82378,0.00015,13.32912]
[1779549703152,33.95,75584.93,0.5,0.82334,0.00015,13.3496]
[1779549704146,33.95,75579.12,0.5,0.82247,0.00015,13.39004]
[1779549705727,33.95,75580.31,0.5,0.82264,0.00015,13.38206]
[1779549710881,33.95,75578.05,0.5,0.82227,0.00015,13.39915]
[1779549713123,33.95,75576.56,0.5,0.82204,0.00015,13.40967]
[1779549713222,33.95,75576.56,0.5,0.82204,0.00015,13.40967]
[1779549719943,33.96,75576.52,0.5,0.822,0.00015,13.41169]
[1779549720770,33.96,75576.52,0.5,0.822,0.00015,13.41169]
[1779549720970,33.96,75576.52,0.5,0.822,0.00015,13.41169]
[1779549726993,33.96,75576.09,0.5,0.8219,0.00015,13.41623]
[1779549729008,33.97,75570.92,0.5,0.82112,0.00015,13.45236]
[1779549730144,33.97,75570.92,0.5,0.82112,0.00015,13.45236]
[1779549730224,33.97,75570.92,0.5,0.82112,0.00015,13.45236]
[1779549730302,33.97,75565.12,0.5,0.82025,0.00015,13.49254]
[1779549734043,33.97,75551.64,0.5,0.81821,0.00015,13.58592]
[1779549735050,33.97,75548.54,0.5,0.81774,0.00015,13.60747]
[1779549736394,33.97,75548.54,0.5,0.81774,0.00015,13.60747]
[1779549736470,33.97,75548.79,0.5,0.81777,0.00015,13.60593]
[1779549742099,33.97,75547.74,0.5,0.81759,0.00015,13.61419]
[1779549743200,33.97,75547.74,0.5,0.81759,0.00015,13.61419]
[1779549743219,33.97,75547.74,0.5,0.81759,0.00015,13.61419]
[1779549745122,33.97,75538.17,0.5,0.81613,0.00015,13.68032]
[1779549747134,33.97,75530.35,0.5,0.81493,0.00015,13.73417]
[1779549748141,33.97,75527.02,0.5,0.81442,0.00015,13.75708]
[1779549749511,33.97,75526.68,0.5,0.81437,0.00015,13.75945]
[1779549749722,33.97,75526.68,0.5,0.81437,0.00015,13.75945]
[1779549749887,33.97,75526.68,0.5,0.81437,0.00015,13.75945]
[1779549749968,33.97,75526.68,0.5,0.81437,0.00015,13.75945]
[1779549750156,33.97,75526.64,0.5,0.81436,0.00015,13.75976]
[1779549752170,33.97,75524.28,0.5,0.81405,0.00015,13.77097]
[1779549757205,33.98,75525.22,0.5,0.81419,0.00015,13.76481]
[1779549760226,33.98,75527.69,0.5,0.81455,0.00015,13.74876]
[1779549761723,33.98,75527.64,0.5,0.81453,0.00015,13.7494]
[1779549764254,33.98,75530.11,0.5,0.81489,0.00015,13.73339]
[1779549765720,33.98,75530.11,0.5,0.81489,0.00015,13.73339]
[1779549766268,33.98,75527.01,0.5,0.8144,0.00015,13.75524]
[1779549768531,33.99,75527.45,0.5,0.81446,0.00015,13.75276]
[1779549768728,33.99,75527.45,0.5,0.81446,0.00015,13.75276]
[1779549776338,33.99,75527.34,0.5,0.8144,0.00015,13.75563]
[1779549781186,33.99,75527.53,0.5,0.81441,0.00015,13.7551]
[1779549781221,33.99,75527.53,0.5,0.81441,0.00015,13.7551]
[1779549782181,34.0,75527.79,0.5,0.81444,0.00015,13.75383]
[1779549782221,34.0,75527.79,0.5,0.81444,0.00015,13.75383]
[1779549782380,34.0,75527.66,0.5,0.81441,0.00015,13.75497]
[1779549787415,34.0,75533.12,0.5,0.81522,0.00015,13.71879]
[1779549787603,34.0,75533.12,0.5,0.81522,0.00015,13.71879]
[1779549787723,34.0,75533.12,0.5,0.81522,0.00015,13.71879]
[1779549789734,34.0,75536.04,0.5,0.81565,0.00015,13.69931]
[1779549789973,34.0,75536.04,0.5,0.81565,0.00015,13.69931]
[1779549790091,34.0,75536.04,0.5,0.81565,0.00015,13.69931]
[1779549790220,34.0,75536.04,0.5,0.81565,0.00015,13.69931]
[1779549790436,34.0,75536.07,0.5,0.81565,0.00015,13.69941]
[1779549793363,34.01,75536.34,0.5,0.81568,0.00015,13.6982]
[1779549793472,34.01,75536.34,0.5,0.81568,0.00015,13.6982]
[1779549798391,34.01,75537.27,0.5,0.81581,0.00015,13.69241]
[1779549798470,34.01,75537.27,0.5,0.81581,0.00015,13.69241]
[1779549800399,34.01,75539.03,0.5,0.81606,0.00015,13.68072]
[1779549800471,34.01,75539.03,0.5,0.81606,0.00015,13.68072]
[1779549800408,34.01,75538.97,0.5,0.81605,0.00015,13.68127]
[1779549800861,34.01,75538.97,0.5,0.81605,0.00015,13.68127]
[1779549800970,34.01,75538.97,0.5,0.81605,0.00015,13.68127]
[1779549801071,34.01,75539.06,0.5,0.81606,0.00015,13.68079]
[1779549807000,34.01,75539.21,0.5,0.81607,0.00015,13.68046]
[1779549807221,34.01,75539.21,0.5,0.81607,0.00015,13.68046]
[1779549811614,34.01,75539.72,0.5,0.81614,0.00015,13.6774]
[1779549811721,34.01,75539.72,0.5,0.81614,0.00015,13.6774]
[1779549811967,34.01,75539.72,0.5,0.81614,0.00015,13.6774]
[1779549812219,34.01,75539.72,0.5,0.81614,0.00015,13.6774]
[1779549812227,34.01,75539.76,0.5,0.81618,0.00015,13.6725]
[1779549817627,34.02,75539.37,0.5,0.81611,0.00015,13.67591]
[1779549823134,34.02,75539.42,0.5,0.81611,0.00015,13.67569]
[1779549826248,34.02,75541.26,0.5,0.81638,0.00015,13.66388]
[1779549826471,34.02,75541.26,0.5,0.81638,0.00015,13.66388]
[1779549826322,34.02,75541.19,0.5,0.81636,0.00015,13.66455]
[1779549826813,34.02,75541.19,0.5,0.81636,0.00015,13.66455]
[1779549826969,34.02,75541.19,0.5,0.81636,0.00015,13.66455]
[1779549827070,34.02,75541.16,0.5,0.81635,0.00015,13.66493]
[1779549832733,34.02,75541.02,0.5,0.81631,0.00015,13.66696]
[1779549837579,34.03,75541.34,0.5,0.81634,0.00015,13.66547]
[1779549837720,34.03,75541.34,0.5,0.81634,0.00015,13.66547]
[1779549837782,34.03,75541.34,0.5,0.81634,0.00015,13.66564]
[1779549842804,34.03,75542.27,0.5,0.81646,0.00015,13.66023]
[1779549847839,34.03,75541.61,0.5,0.81634,0.00015,13.66564]
[1779549850262,34.03,75541.57,0.5,0.81633,0.00015,13.66612]
[1779549850470,34.03,75541.57,0.5,0.81633,0.00015,13.66612]
[1779549850410,34.03,75542.13,0.5,0.81641,0.00015,13.66248]
[1779549850952,34.03,75542.13,0.5,0.81641,0.00015,13.66248]
[1779549850969,34.03,75542.13,0.5,0.81641,0.00015,13.66248]
[1779549851053,34.03,75542.13,0.5,0.81641,0.00015,13.66268]
[1779549853881,34.04,75548.81,0.5,0.8174,0.00015,13.61747]
[1779549854888,34.04,75555.42,0.5,0.8184,0.00015,13.57234]
[1779549857909,34.04,75561.28,0.5,0.81926,0.00015,13.53297]
[1779549860062,34.04,75564.02,0.5,0.81966,0.00015,13.51446]
[1779549860223,34.04,75564.02,0.5,0.81966,0.00015,13.51446]
[1779549860325,34.04,75564.9,0.5,0.81979,0.00015,13.50875]
[1779549860558,34.04,75564.9,0.5,0.81979,0.00015,13.50875]
[1779549860723,34.04,75564.9,0.5,0.81979,0.00015,13.50875]
[1779549860930,34.04,75564.8,0.5,0.81977,0.00015,13.50979]
[1779549865965,34.05,75566.3,0.5,0.81995,0.00015,13.50119]
[1779549870531,34.05,75566.27,0.5,0.81994,0.00015,13.50202]
[1779549870538,34.05,75566.15,0.5,0.81991,0.00015,13.50338]
[1779549870723,34.05,75566.15,0.5,0.81991,0.00015,13.50338]
[1779549870947,34.05,75566.15,0.5,0.81991,0.00015,13.50338]
[1779549870969,34.05,75566.15,0.5,0.81991,0.00015,13.50338]
[1779549871000,34.05,75566.29,0.5,0.81997,0.00015,13.49766]
[1779549877048,34.06,75565.75,0.5,0.81985,0.00015,13.50325]
[1779549882083,34.06,75562.08,0.5,0.81927,0.00015,13.52996]
[1779549883288,34.06,75562.08,0.5,0.81927,0.00015,13.52996]
[1779549883475,34.06,75562.08,0.5,0.81927,0.00015,13.52996]
[1779549883516,34.06,75561.44,0.5,0.81917,0.00015,13.53462]
[1779549883709,34.06,75561.44,0.5,0.81917,0.00015,13.53462]
[1779549883723,34.06,75561.44,0.5,0.81917,0.00015,13.53462]
[1779549884097,34.07,75561.56,0.5,0.81918,0.00015,13.53405]
[1779549889132,34.07,75560.03,0.5,0.81892,0.00015,13.54582]
[1779549891927,34.07,75559.61,0.5,0.81885,0.00015,13.54917]
[1779549891971,34.07,75559.61,0.5,0.81885,0.00015,13.54917]
[1779549892581,34.07,75557.18,0.5,0.81848,0.00015,13.56608]
[1779549897603,34.07,75557.68,0.5,0.81853,0.00015,13.56369]
[1779549897727,34.07,75557.68,0.5,0.81853,0.00015,13.56369]
[1779549898195,34.08,75557.81,0.5,0.81855,0.00015,13.563]
[1779549901215,34.08,75553.31,0.5,0.81785,0.00015,13.59454]
[1779549902223,34.08,75548.96,0.5,0.81719,0.00015,13.62457]
[1779549907258,34.08,75545.99,0.5,0.81673,0.00015,13.64567]
[1779549912293,34.08,75545.49,0.5,0.81663,0.00015,13.64987]
[1779549917328,34.09,75543.84,0.5,0.81637,0.00015,13.66198]
[1779549922364,34.09,75542.22,0.5,0.8161,0.00015,13.67416]
[1779549927399,34.09,75540.61,0.5,0.81583,0.00015,13.68617]
[1779549932434,34.1,75541.99,0.5,0.81606,0.00015,13.67285]
[1779549937469,34.1,75541.68,0.5,0.81599,0.00015,13.67643]
[1779549942504,34.1,75540.98,0.5,0.81585,0.00015,13.68262]
[1779549947544,34.11,75541.15,0.5,0.81585,0.00015,13.6826]
[1779549953586,34.11,75541.38,0.5,0.81585,0.00015,13.68251]
[1779549958624,34.12,75539.92,0.5,0.81561,0.00015,13.69356]
[1779549963659,34.12,75540.56,0.5,0.81568,0.00015,13.69019]
[1779549968743,34.12,75540.64,0.5,0.81567,0.00015,13.69082]
[1779549973779,34.13,75540.8,0.5,0.81567,0.00015,13.69068]
[1779549978814,34.13,75540.59,0.5,0.81562,0.00015,13.69306]
[1779549983849,34.13,75541.1,0.5,0.81568,0.00015,13.69049]
[1779549986870,34.13,75545.75,0.5,0.81638,0.00015,13.65909]
[1779549991905,34.14,75546.4,0.5,0.81651,0.00015,13.65025]
[1779549996941,34.14,75543.74,0.5,0.81609,0.00015,13.66903]
[1779550002982,34.14,75545.27,0.5,0.81631,0.00015,13.65924]
[1779550009025,34.14,75545.17,0.5,0.81628,0.00015,13.66067]
[1779550016074,34.14,75547.2,0.5,0.81657,0.00015,13.64765]
[1779550021110,34.15,75548.18,0.5,0.8167,0.00015,13.64164]
[1779550026589,34.15,75549.2,0.5,0.81685,0.00015,13.63514]
[1779550030362,34.15,75544.69,0.5,0.81615,0.00015,13.66638]
[1779550031211,34.15,75538.33,0.5,0.81518,0.00015,13.71002]
[1779550036507,34.15,75534.93,0.5,0.81466,0.00015,13.73337]
[1779550037501,34.15,75535.0,0.5,0.81467,0.00015,13.73293]
[1779550037719,34.15,75535.0,0.5,0.81467,0.00015,13.73293]
[1779550037534,34.15,75535.67,0.5,0.81478,0.00015,13.72839]
[1779550043295,34.15,75535.14,0.5,0.81469,0.00015,13.73235]
[1779550046476,34.15,75534.57,0.5,0.8146,0.00015,13.73648]
[1779550049337,34.15,75525.65,0.5,0.81322,0.00015,13.79781]
[1779550050167,34.15,75525.65,0.5,0.81322,0.00015,13.79781]
[1779550050221,34.15,75525.65,0.5,0.81322,0.00015,13.79781]
[1779550050344,34.15,75519.48,0.5,0.81227,0.00015,13.83999]
[1779550050938,34.15,75519.48,0.5,0.81227,0.00015,13.83999]
[1779550050984,34.15,75519.48,0.5,0.81227,0.00015,13.83999]
[1779550051369,34.15,75519.48,0.5,0.81227,0.00015,13.83999]
[1779550051473,34.15,75519.48,0.5,0.81227,0.00015,13.83999]
[1779550051571,34.15,75518.54,0.5,0.81217,0.00015,13.84153]
[1779550057393,34.16,75519.36,0.5,0.81228,0.00015,13.8369]
[1779550062428,34.16,75518.98,0.5,0.8122,0.00015,13.84019]
[1779550065449,34.16,75522.97,0.5,0.81281,0.00015,13.81344]
[1779550067047,34.16,75522.27,0.5,0.8127,0.00015,13.81834]
[1779550067223,34.16,75522.27,0.5,0.8127,0.00015,13.81834]
[1779550068597,34.16,75522.68,0.5,0.81276,0.00015,13.81568]
[1779550068727,34.16,75522.68,0.5,0.81276,0.00015,13.81568]
[1779550068692,34.16,75522.37,0.5,0.81271,0.00015,13.81792]
[1779550069159,34.16,75522.37,0.5,0.81271,0.00015,13.81792]
[1779550069222,34.16,75522.37,0.5,0.81271,0.00015,13.81792]
[1779550069477,34.16,75522.58,0.5,0.81274,0.00015,13.81662]
[1779550074225,34.16,75520.45,0.5,0.8124,0.00015,13.83162]
[1779550074471,34.16,75520.45,0.5,0.8124,0.00015,13.83162]
[1779550075433,34.17,75517.84,0.5,0.812,0.00015,13.84948]
[1779550075483,34.17,75517.84,0.5,0.812,0.00015,13.84948]
[1779550075520,34.17,75516.5,0.5,0.81179,0.00015,13.85868]
[1779550075911,34.17,75516.5,0.5,0.81179,0.00015,13.85868]
[1779550075970,34.17,75516.5,0.5,0.81179,0.00015,13.85868]
[1779550076527,34.17,75511.5,0.5,0.81102,0.00015,13.89278]
[1779550077785,34.17,75511.5,0.5,0.81102,0.00015,13.89278]
[1779550077978,34.17,75509.98,0.5,0.81078,0.00015,13.9032]
[1779550078541,34.17,75505.73,0.5,0.81012,0.00015,13.93216]
[1779550081029,34.17,75505.23,0.5,0.81004,0.00015,13.93565]
[1779550081221,34.17,75505.23,0.5,0.81004,0.00015,13.93565]
[1779550081308,34.17,75505.23,0.5,0.81004,0.00015,13.93565]
[1779550081469,34.17,75505.23,0.5,0.81004,0.00015,13.93565]
[1779550081562,34.17,75505.21,0.5,0.81004,0.00015,13.93583]
[1779550084583,34.17,75501.35,0.5,0.80944,0.00015,13.96214]
[1779550085589,34.17,75495.23,0.5,0.80849,0.00016,14.00364]
[1779550086597,34.17,75491.64,0.5,0.80793,0.00016,14.02798]
[1779550087493,34.17,75491.64,0.5,0.80793,0.00016,14.02798]
[1779550087719,34.17,75491.64,0.5,0.80793,0.00016,14.02798]
[1779550090270,34.17,75489.16,0.5,0.80754,0.00016,14.04505]
[1779550090476,34.17,75489.16,0.5,0.80754,0.00016,14.04505]
[1779550090733,34.17,75489.16,0.5,0.80754,0.00016,14.04505]
[1779550090788,34.17,75488.75,0.5,0.80747,0.00016,14.04787]
[1779550090970,34.17,75488.75,0.5,0.80747,0.00016,14.04787]
[1779550092743,34.17,75489.11,0.5,0.80753,0.00016,14.04552]
[1779550092800,34.17,75490.05,0.5,0.80767,0.00016,14.03924]
[1779550092972,34.17,75490.05,0.5,0.80767,0.00016,14.03924]
[1779550094032,34.17,75493.28,0.5,0.80817,0.00016,14.01746]
[1779550094220,34.17,75493.28,0.5,0.80817,0.00016,14.01746]
[1779550099688,34.17,75490.66,0.5,0.80775,0.00016,14.03558]
[1779550101703,34.17,75496.49,0.5,0.80866,0.00016,13.99621]
[1779550102994,34.17,75496.51,0.5,0.80866,0.00016,13.99608]
[1779550103227,34.17,75496.51,0.5,0.80866,0.00016,13.99608]
[1779550103526,34.17,75496.51,0.5,0.80866,0.00016,13.99608]
[1779550103725,34.17,75496.51,0.5,0.80866,0.00016,13.99608]
[1779550103772,34.17,75496.4,0.5,0.80864,0.00016,13.99689]
[1779550108481,34.17,75495.4,0.5,0.80848,0.00016,14.00391]
[1779550109843,34.17,75493.87,0.5,0.80824,0.00016,14.01439]
[1779550109975,34.17,75493.87,0.5,0.80824,0.00016,14.01439]
[1779550110268,34.17,75493.87,0.5,0.80824,0.00016,14.01439]
[1779550110473,34.17,75493.87,0.5,0.80824,0.00016,14.01439]
[1779550110766,34.17,75493.69,0.5,0.80821,0.00016,14.01565]
[1779550115801,34.17,75493.38,0.5,0.8082,0.00016,14.01322]
[1779550119039,34.18,75493.06,0.5,0.80814,0.00016,14.01581]
[1779550119830,34.18,75486.6,0.5,0.80713,0.00016,14.05968]
[1779550120222,34.18,75486.6,0.5,0.80713,0.00016,14.05968]
[1779550121048,34.18,75487.66,0.5,0.80729,0.00016,14.05264]
[1779550121223,34.18,75487.66,0.5,0.80729,0.00016,14.05264]
[1779550121398,34.18,75487.66,0.5,0.80729,0.00016,14.05264]
[1779550121473,34.18,75487.66,0.5,0.80729,0.00016,14.05264]
[1779550121478,34.18,75487.66,0.5,0.80729,0.00016,14.05273]
[1779550127146,34.18,75485.32,0.5,0.80692,0.00016,14.06896]
[1779550127222,34.18,75485.32,0.5,0.80692,0.00016,14.06896]
[1779550127450,34.18,75485.32,0.5,0.80692,0.00016,14.06896]
[1779550127470,34.18,75485.32,0.5,0.80692,0.00016,14.06896]
[1779550127695,34.18,75482.49,0.5,0.80647,0.00016,14.08816]
[1779550128477,34.18,75482.49,0.5,0.80647,0.00016,14.08816]
[1779550130907,34.18,75476.93,0.5,0.8056,0.00016,14.12587]
[1779550132871,34.18,75475.32,0.5,0.80535,0.00016,14.13674]
[1779550132971,34.18,75475.32,0.5,0.80535,0.00016,14.13674]
[1779550133268,34.18,75475.32,0.5,0.80535,0.00016,14.13674]
[1779550133470,34.18,75475.32,0.5,0.80535,0.00016,14.13674]
[1779550133523,34.18,75475.32,0.5,0.80535,0.00016,14.13674]
[1779550133720,34.18,75475.32,0.5,0.80535,0.00016,14.13674]
[1779550133738,34.18,75474.11,0.5,0.80516,0.00016,14.1449]
[1779550135942,34.18,75467.81,0.5,0.80417,0.00016,14.18729]
[1779550137957,34.18,75459.52,0.5,0.80286,0.00016,14.24311]
[1779550138963,34.18,75456.34,0.5,0.80236,0.00016,14.26448]
[1779550140095,34.18,75456.34,0.5,0.80236,0.00016,14.26448]
[1779550140221,34.18,75456.34,0.5,0.80236,0.00016,14.26448]
[1779550140801,34.18,75456.34,0.5,0.80236,0.00016,14.26448]
[1779550140824,34.18,75456.44,0.5,0.80237,0.00016,14.26391]
[1779550140976,34.18,75456.44,0.5,0.80237,0.00016,14.26391]
[1779550141604,34.18,75456.44,0.5,0.80237,0.00016,14.26391]
[1779550141719,34.18,75456.44,0.5,0.80237,0.00016,14.26391]
[1779550141820,34.18,75456.54,0.5,0.80238,0.00016,14.26334]
[1779550147741,34.18,75456.2,0.5,0.80232,0.00016,14.26611]
[1779550148470,34.18,75453.78,0.5,0.80193,0.00016,14.28247]
[1779550148571,34.18,75453.0,0.5,0.80179,0.00016,14.28841]
[1779550154083,34.18,75445.38,0.5,0.80057,0.00016,14.33989]
[1779550155877,34.18,75445.38,0.5,0.80057,0.00016,14.33989]
[1779550155972,34.18,75442.59,0.5,0.80013,0.00016,14.35867]
[1779550159691,34.18,75438.85,0.5,0.79955,0.00016,14.38292]
[1779550159720,34.18,75438.85,0.5,0.79955,0.00016,14.38292]
[1779550159792,34.18,75439.81,0.5,0.79971,0.00016,14.37609]
[1779550162992,34.18,75440.61,0.5,0.79984,0.00016,14.37064]
[1779550163221,34.18,75440.61,0.5,0.79984,0.00016,14.37064]
[1779550166167,34.18,75448.35,0.5,0.80108,0.00016,14.31866]
[1779550167016,34.18,75448.35,0.5,0.80108,0.00016,14.31866]
[1779550167232,34.18,75448.35,0.5,0.80108,0.00016,14.31866]
[1779550168023,34.18,75450.44,0.5,0.80141,0.00016,14.30466]
[1779550168221,34.18,75450.44,0.5,0.80141,0.00016,14.30466]
[1779550168288,34.18,75450.61,0.5,0.80143,0.00016,14.30357]
[1779550169188,34.18,75454.11,0.5,0.80199,0.00016,14.28011]
[1779550171869,34.18,75455.22,0.5,0.80216,0.00016,14.27273]
[1779550172209,34.18,75459.32,0.5,0.80286,0.00016,14.24034]
[1779550177244,34.18,75462.1,0.5,0.80328,0.00016,14.22222]
[1779550182279,34.19,75462.48,0.5,0.80333,0.00016,14.22018]
[1779550187314,34.19,75460.41,0.5,0.80299,0.00016,14.2346]
[1779550192348,34.19,75460.71,0.5,0.80303,0.00016,14.23299]
[1779550201413,34.19,75461.0,0.5,0.80306,0.00016,14.2319]
[1779550207455,34.19,75461.0,0.5,0.80304,0.00016,14.23238]
[1779550212490,34.19,75459.84,0.5,0.80285,0.00016,14.24056]
[1779550217525,34.2,75459.64,0.5,0.80281,0.00016,14.24226]
[1779550222560,34.2,75460.54,0.5,0.80295,0.00016,14.23653]
[1779550229609,34.19,75459.0,0.5,0.80272,0.00016,14.24632]
[1779550234644,34.2,75457.45,0.5,0.80251,0.00016,14.2521]
[1779550236658,34.2,75453.61,0.5,0.8019,0.00016,14.27801]
[1779550239679,34.2,75450.3,0.5,0.80137,0.00016,14.30032]
[1779550241693,34.2,75446.95,0.5,0.80084,0.00016,14.32278]
[1779550242700,34.2,75443.69,0.5,0.80032,0.00016,14.34477]
[1779550244714,34.2,75440.46,0.5,0.7998,0.00016,14.36661]
[1779550247735,34.2,75433.11,0.5,0.79862,0.00016,14.41603]
[1779550252771,34.2,75431.71,0.5,0.79839,0.00016,14.42546]
[1779550257806,34.2,75430.59,0.5,0.79821,0.00016,14.43291]
[1779550258500,34.2,75430.59,0.5,0.79821,0.00016,14.43291]
[1779550260473,34.2,75429.07,0.5,0.79797,0.00016,14.44304]
[1779550265862,34.2,75426.85,0.5,0.79762,0.00016,14.45725]
[1779550266462,34.2,75426.85,0.5,0.79762,0.00016,14.45725]
[1779550266480,34.2,75426.85,0.5,0.79762,0.00016,14.45725]
[1779550266736,34.2,75426.85,0.5,0.79762,0.00016,14.45725]
[1779550266979,34.2,75426.85,0.5,0.79762,0.00016,14.45725]
[1779550266869,34.2,75426.3,0.5,0.79754,0.00016,14.46076]
[1779550267875,34.19,75426.35,0.5,0.79755,0.00016,14.4602]
[1779550271904,34.19,75419.62,0.5,0.7965,0.00016,14.50383]
[1779550273190,34.19,75417.55,0.5,0.79614,0.00016,14.51871]
[1779550273220,34.19,75417.55,0.5,0.79614,0.00016,14.51871]
[1779550277946,34.2,75410.63,0.5,0.79496,0.00016,14.56722]
[1779550279687,34.2,75411.35,0.5,0.79507,0.00016,14.56275]
[1779550279720,34.2,75411.35,0.5,0.79507,0.00016,14.56275]
[1779550280360,34.2,75410.74,0.5,0.79497,0.00016,14.56672]
[1779550280477,34.2,75410.74,0.5,0.79497,0.00016,14.56672]
[1779550280967,34.2,75409.79,0.5,0.79482,0.00016,14.57301]
[1779550281974,34.2,75405.09,0.5,0.79406,0.00016,14.60416]
[1779550282981,34.21,75400.94,0.5,0.79335,0.00016,14.63298]
[1779550284995,34.21,75410.49,0.5,0.79487,0.00016,14.57096]
[1779550286003,34.21,75423.67,0.5,0.79699,0.00016,14.48363]
[1779550287010,34.21,75415.31,0.5,0.79564,0.00016,14.53945]
[1779550287600,34.21,75415.31,0.5,0.79564,0.00016,14.53945]
[1779550288020,34.22,75411.99,0.5,0.7951,0.00016,14.56177]
[1779550288051,34.22,75411.99,0.5,0.7951,0.00016,14.56177]
[1779550288501,34.22,75411.99,0.5,0.7951,0.00016,14.56177]
[1779550288665,34.22,75411.99,0.5,0.7951,0.00016,14.56177]
[1779550288726,34.22,75411.99,0.5,0.79509,0.00016,14.56194]
[1779550294823,34.22,75411.72,0.5,0.79509,0.00016,14.55917]
[1779550294970,34.22,75411.72,0.5,0.79509,0.00016,14.55917]
[1779550295090,34.22,75405.04,0.5,0.794,0.00016,14.60369]
[1779550296096,34.22,75401.12,0.5,0.79334,0.00016,14.63066]
[1779550299514,34.23,75399.39,0.5,0.79303,0.00016,14.64326]
[1779550299724,34.23,75399.39,0.5,0.79303,0.00016,14.64326]
[1779550299733,34.23,75399.07,0.5,0.79297,0.00016,14.64586]
[1779550305158,34.24,75400.49,0.5,0.79313,0.00016,14.6395]
[1779550308863,34.24,75399.39,0.5,0.79294,0.00016,14.64686]
[1779550308976,34.24,75399.39,0.5,0.79294,0.00016,14.64686]
[1779550309009,34.24,75399.32,0.5,0.79292,0.00016,14.64783]
[1779550310479,34.24,75398.97,0.5,0.79285,0.00016,14.65063]
[1779550313338,34.24,75398.08,0.5,0.79271,0.00016,14.65661]
[1779550313469,34.24,75398.08,0.5,0.79271,0.00016,14.65661]
[1779550315230,34.24,75383.71,0.5,0.79035,0.00016,14.75169]
[1779550316236,34.25,75378.45,0.5,0.78946,0.00016,14.78758]
[1779550317243,34.25,75375.14,0.5,0.78891,0.00016,14.80949]
[1779550319405,34.25,75374.09,0.5,0.78873,0.00016,14.81651]
[1779550319473,34.25,75374.09,0.5,0.78873,0.00016,14.81651]
[1779550319506,34.25,75374.16,0.5,0.78874,0.00016,14.81615]
[1779550321275,34.25,75363.86,0.5,0.78704,0.00017,14.884]
[1779550322282,34.25,75363.16,0.5,0.78692,0.00017,14.88874]
[1779550325809,34.25,75362.75,0.5,0.78684,0.00017,14.89173]
[1779550325980,34.25,75362.75,0.5,0.78684,0.00017,14.89173]
[1779550327316,34.27,75368.61,0.5,0.7877,0.00017,14.85764]
[1779550328324,34.27,75371.52,0.5,0.78815,0.00016,14.84018]
[1779550329367,34.27,75371.52,0.5,0.78815,0.00016,14.84018]
[1779550329470,34.27,75371.52,0.5,0.78815,0.00016,14.84018]
[1779550330656,34.27,75372.56,0.5,0.78831,0.00016,14.83354]
[1779550330720,34.27,75372.56,0.5,0.78831,0.00016,14.83354]
[1779550330876,34.27,75375.29,0.5,0.78876,0.00016,14.81568]
[1779550332579,34.27,75376.81,0.5,0.78901,0.00016,14.80579]
[1779550332724,34.27,75376.81,0.5,0.78901,0.00016,14.80579]
[1779550332879,34.27,75376.81,0.5,0.78901,0.00016,14.80579]
[1779550332976,34.27,75376.81,0.5,0.78901,0.00016,14.80579]
[1779550339401,34.28,75376.87,0.5,0.789,0.00016,14.80631]
[1779550344459,34.28,75377.65,0.5,0.78911,0.00016,14.80177]
[1779550346520,34.28,75378.99,0.5,0.78933,0.00016,14.79308]
[1779550346719,34.28,75378.99,0.5,0.78933,0.00016,14.79308]
[1779550347071,34.28,75378.95,0.5,0.78932,0.00016,14.79347]
[1779550348969,34.28,75378.88,0.5,0.7893,0.00016,14.79406]
[1779550349228,34.28,75377.68,0.5,0.7891,0.00016,14.80208]
[1779550349359,34.28,75377.68,0.5,0.7891,0.00016,14.80208]
[1779550349474,34.28,75377.68,0.5,0.7891,0.00016,14.80208]
[1779550355541,34.29,75380.2,0.5,0.78954,0.00016,14.78135]
[1779550356738,34.29,75380.2,0.5,0.78954,0.00016,14.78135]
[1779550356839,34.29,75390.72,0.5,0.79126,0.00016,14.7122]
[1779550357556,34.29,75393.42,0.5,0.7917,0.00016,14.69461]
[1779550359888,34.29,75393.42,0.5,0.7917,0.00016,14.69461]
[1779550359972,34.29,75393.42,0.5,0.7917,0.00016,14.69461]
[1779550361822,34.29,75393.49,0.5,0.7917,0.00016,14.69466]
[1779550361970,34.29,75393.49,0.5,0.7917,0.00016,14.69466]
[1779550363598,34.29,75398.4,0.5,0.79247,0.00016,14.66328]
[1779550368633,34.3,75399.08,0.5,0.79255,0.00016,14.66027]
[1779550372057,34.3,75399.14,0.5,0.79255,0.00016,14.66046]
[1779550372224,34.3,75399.45,0.5,0.79259,0.00016,14.65871]
[1779550373821,34.3,75399.45,0.5,0.79258,0.00016,14.65901]
[1779550373978,34.3,75399.45,0.5,0.79258,0.00016,14.65901]
[1779550374475,34.3,75399.28,0.5,0.79255,0.00016,14.66043]
[1779550379710,34.31,75398.43,0.5,0.79237,0.00016,14.66778]
[1779550384745,34.31,75397.75,0.5,0.79222,0.00016,14.6737]
[1779550388773,34.32,75402.47,0.5,0.79296,0.00016,14.6436]
[1779550391794,34.32,75409.11,0.5,0.79402,0.00016,14.60058]
[1779550392216,34.32,75409.11,0.5,0.79402,0.00016,14.60058]
[1779550394478,34.32,75409.47,0.5,0.79407,0.00016,14.59855]
[1779550394815,34.32,75409.52,0.5,0.79408,0.00016,14.59828]
[1779550397836,34.32,75416.64,0.5,0.79522,0.00016,14.55139]
[1779550399850,34.33,75421.71,0.5,0.79603,0.00016,14.51815]
[1779550404885,34.33,75421.28,0.5,0.79594,0.00016,14.52188]
[1779550411935,34.33,75422.04,0.5,0.79608,0.00016,14.51292]
[1779550417980,34.34,75422.02,0.5,0.79606,0.00016,14.51395]
[1779550421001,34.34,75417.06,0.5,0.79525,0.00016,14.54725]
[1779550425508,34.34,75416.92,0.5,0.79521,0.00016,14.54887]
[1779550429852,34.34,75416.88,0.5,0.79518,0.00016,14.55009]
[1779550430224,34.34,75416.88,0.5,0.79518,0.00016,14.55018]
[1779550438121,34.35,75416.65,0.5,0.79511,0.00016,14.55334]
[1779550441142,34.35,75408.94,0.5,0.79385,0.00016,14.60473]
[1779550443156,34.35,75404.44,0.5,0.79311,0.00016,14.63484]
[1779550444163,34.35,75399.13,0.5,0.79224,0.00016,14.67002]
[1779550446574,34.35,75400.03,0.5,0.79239,0.00016,14.66431]
[1779550446720,34.35,75400.03,0.5,0.79239,0.00016,14.66431]
[1779550447184,34.35,75400.28,0.5,0.79242,0.00016,14.66276]
[1779550452219,34.36,75399.71,0.5,0.79232,0.00016,14.66714]
[1779550453226,34.36,75405.29,0.5,0.79322,0.00016,14.63042]
[1779550458261,34.36,75406.04,0.5,0.79333,0.00016,14.62594]
[1779550460275,34.36,75401.61,0.5,0.79261,0.00016,14.65543]
[1779550465312,34.36,75401.8,0.5,0.79262,0.00016,14.65467]
[1779550467326,34.36,75397.83,0.5,0.79197,0.00016,14.68102]
[1779550472365,34.36,75398.19,0.5,0.79207,0.00016,14.67397]
[1779550473374,34.36,75389.53,0.5,0.79066,0.00016,14.73103]
[1779550474381,34.36,75385.68,0.5,0.79003,0.00016,14.75633]
[1779550475388,34.36,75385.14,0.5,0.78994,0.00016,14.75997]
[1779550476400,34.36,75383.41,0.5,0.78965,0.00016,14.77143]
[1779550477407,34.36,75385.07,0.5,0.78992,0.00016,14.76062]
[1779550478414,34.36,75386.11,0.5,0.79009,0.00016,14.75389]
[1779550481436,34.36,75384.27,0.5,0.78978,0.00016,14.76629]
[1779550482442,34.37,75382.54,0.5,0.78949,0.00016,14.77773]
[1779550483449,34.37,75380.19,0.5,0.78911,0.00016,14.79323]
[1779550484770,34.37,75380.19,0.5,0.78911,0.00016,14.79323]
[1779550486477,34.37,75380.05,0.5,0.78908,0.00016,14.79429]
[1779550486539,34.37,75380.33,0.5,0.78912,0.00016,14.79253]
[1779550489395,34.37,75382.47,0.5,0.78947,0.00016,14.77867]
[1779550489469,34.37,75382.47,0.5,0.78947,0.00016,14.77867]
[1779550490499,34.37,75376.19,0.5,0.78844,0.00016,14.82005]
[1779550493058,34.37,75374.49,0.5,0.78815,0.00016,14.83137]
[1779550493222,34.37,75374.49,0.5,0.78815,0.00016,14.83137]
[1779550496763,34.37,75372.28,0.5,0.78777,0.00016,14.84651]
[1779550496974,34.37,75372.28,0.5,0.78777,0.00016,14.84651]
[1779550499045,34.37,75372.92,0.5,0.78787,0.00016,14.84251]
[1779550499221,34.37,75372.92,0.5,0.78787,0.00016,14.84251]
[1779550499072,34.37,75372.68,0.5,0.78783,0.00016,14.84411]
[1779550500325,34.37,75372.97,0.5,0.78787,0.00016,14.84238]
[1779550500470,34.37,75372.97,0.5,0.78787,0.00016,14.84238]
[1779550501576,34.37,75368.16,0.5,0.78707,0.00017,14.87416]
[1779550502777,34.37,75368.16,0.5,0.78707,0.00017,14.87416]
[1779550502975,34.37,75368.16,0.5,0.78707,0.00017,14.87416]
[1779550503531,34.37,75366.92,0.5,0.78687,0.00017,14.88238]
[1779550503721,34.37,75366.92,0.5,0.78687,0.00017,14.88238]
[1779550506756,34.37,75366.52,0.5,0.7868,0.00017,14.88494]
[1779550506816,34.37,75366.52,0.5,0.7868,0.00017,14.88494]
[1779550506969,34.37,75366.52,0.5,0.7868,0.00017,14.88494]
[1779550507071,34.37,75366.58,0.5,0.78681,0.00017,14.88467]
[1779550509185,34.37,75364.4,0.5,0.78644,0.00017,14.89902]
[1779550509224,34.37,75364.4,0.5,0.78644,0.00017,14.89902]
[1779550509956,34.38,75362.3,0.5,0.78609,0.00017,14.91317]
[1779550509975,34.38,75362.3,0.5,0.78609,0.00017,14.91317]
[1779550513195,34.38,75360.98,0.5,0.78586,0.00017,14.92218]
[1779550513227,34.38,75360.98,0.5,0.78586,0.00017,14.92218]
[1779550514297,34.38,75359.92,0.5,0.78567,0.00017,14.92968]
[1779550514474,34.38,75359.92,0.5,0.78567,0.00017,14.92968]
[1779550514667,34.38,75358.48,0.5,0.78542,0.00017,14.93935]
[1779550515674,34.38,75352.94,0.5,0.78449,0.00017,14.97569]
[1779550516442,34.38,75352.94,0.5,0.78449,0.00017,14.97569]
[1779550516471,34.38,75352.94,0.5,0.78449,0.00017,14.97569]
[1779550522102,34.39,75348.65,0.5,0.78375,0.00017,15.00466]
[1779550522224,34.39,75348.65,0.5,0.78375,0.00017,15.00466]
[1779550522371,34.39,75348.03,0.5,0.78364,0.00017,15.00889]
[1779550522437,34.39,75348.03,0.5,0.78364,0.00017,15.00889]
[1779550522478,34.39,75348.03,0.5,0.78364,0.00017,15.00889]
[1779550522723,34.39,75347.98,0.5,0.78363,0.00017,15.00941]
[1779550524738,34.39,75359.71,0.5,0.78554,0.00017,14.93484]
[1779550525745,34.4,75364.94,0.5,0.7864,0.00017,14.901]
[1779550527644,34.4,75365.49,0.5,0.78648,0.00017,14.8977]
[1779550528465,34.4,75365.74,0.5,0.78652,0.00017,14.89635]
[1779550529716,34.4,75365.79,0.5,0.78652,0.00017,14.89632]
[1779550529970,34.4,75365.79,0.5,0.78652,0.00017,14.89632]
[1779550533249,34.4,75365.84,0.5,0.78651,0.00017,14.89657]
[1779550533469,34.4,75365.83,0.5,0.78654,0.00017,14.89226]
[1779550534809,34.41,75361.4,0.5,0.78579,0.00017,14.9217]
[1779550535816,34.41,75354.02,0.5,0.78456,0.00017,14.96996]
[1779550536778,34.41,75354.02,0.5,0.78456,0.00017,14.96996]
[1779550536971,34.41,75354.02,0.5,0.78456,0.00017,14.96996]
[1779550539366,34.42,75353.24,0.5,0.78438,0.00017,14.97731]
[1779550539472,34.42,75353.24,0.5,0.78438,0.00017,14.97731]
[1779550540308,34.42,75353.24,0.5,0.78438,0.00017,14.97731]
[1779550540476,34.42,75353.07,0.5,0.78434,0.00017,14.97879]
[1779550540504,34.42,75353.07,0.5,0.78434,0.00017,14.97879]
[1779550540720,34.42,75353.07,0.5,0.78434,0.00017,14.97879]
[1779550540852,34.42,75352.82,0.5,0.7843,0.00017,14.98042]
[1779550543844,34.42,75352.32,0.5,0.78421,0.00017,14.98403]
[1779550545893,34.43,75344.98,0.5,0.78288,0.00017,15.03582]
[1779550546900,34.45,75352.77,0.5,0.78409,0.00017,14.98866]
[1779550547397,34.45,75352.77,0.5,0.78409,0.00017,14.98866]
[1779550547470,34.45,75352.77,0.5,0.78409,0.00017,14.98866]
[1779550547907,34.45,75363.31,0.5,0.78584,0.00017,14.92044]
[1779550548914,34.45,75365.25,0.5,0.78615,0.00017,14.90812]
[1779550550914,34.45,75365.17,0.5,0.78613,0.00017,14.90896]
[1779550550986,34.45,75365.17,0.5,0.78613,0.00017,14.90896]
[1779550551075,34.45,75365.17,0.5,0.78613,0.00017,14.90896]
[1779550552192,34.45,75365.54,0.5,0.78618,0.00017,14.90686]
[1779550552228,34.45,75365.54,0.5,0.78618,0.00017,14.90686]
[1779550552293,34.45,75365.3,0.5,0.78613,0.00017,14.90874]
[1779550554254,34.45,75365.2,0.5,0.78611,0.00017,14.90969]
[1779550554477,34.45,75364.93,0.5,0.78606,0.00017,14.91175]
[1779550554788,34.45,75364.93,0.5,0.78606,0.00017,14.91175]
[1779550554970,34.45,75364.93,0.5,0.78606,0.00017,14.91175]
[1779550556970,34.46,75360.41,0.5,0.78529,0.00017,14.94202]
[1779550558027,34.46,75360.41,0.5,0.78529,0.00017,14.94202]
[1779550559464,34.46,75356.69,0.5,0.78466,0.00017,14.96668]
[1779550559474,34.46,75356.69,0.5,0.78466,0.00017,14.96668]
[1779550561228,34.46,75356.65,0.5,0.78465,0.00017,14.96718]
[1779550561236,34.46,75356.65,0.5,0.78465,0.00017,14.96718]
[1779550561286,34.46,75356.92,0.5,0.78469,0.00017,14.96566]
[1779550561472,34.46,75356.92,0.5,0.78469,0.00017,14.96566]
[1779550564632,34.46,75357.71,0.5,0.7848,0.00017,14.96124]
[1779550564724,34.46,75357.71,0.5,0.7848,0.00017,14.96124]
[1779550570064,34.47,75361.53,0.5,0.7854,0.00017,14.93785]
[1779550570900,34.47,75361.53,0.5,0.7854,0.00017,14.93785]
[1779550570972,34.47,75361.53,0.5,0.7854,0.00017,14.93785]
[1779550571378,34.47,75361.6,0.5,0.7854,0.00017,14.93761]
[1779550571475,34.47,75361.6,0.5,0.7854,0.00017,14.93761]
[1779550574389,34.47,75367.33,0.5,0.78634,0.00017,14.90087]
[1779550574471,34.47,75367.33,0.5,0.78634,0.00017,14.90087]
[1779550574774,34.47,75367.33,0.5,0.78634,0.00017,14.90087]
[1779550574969,34.47,75367.33,0.5,0.78634,0.00017,14.90087]
[1779550575099,34.47,75366.81,0.5,0.78625,0.00017,14.90444]
[1779550578165,34.47,75367.45,0.5,0.78634,0.00016,14.90065]
[1779550578219,34.47,75367.45,0.5,0.78634,0.00016,14.90065]
[1779550581530,34.48,75367.54,0.5,0.78634,0.00016,14.90061]
[1779550581726,34.48,75367.54,0.5,0.78634,0.00016,14.90061]
[1779550584583,34.48,75366.83,0.5,0.78621,0.00017,14.90591]
[1779550584721,34.48,75366.83,0.5,0.78621,0.00017,14.90591]
[1779550585169,34.48,75366.51,0.5,0.78615,0.00017,14.90815]
[1779550587419,34.48,75366.36,0.5,0.78612,0.00017,14.90943]
[1779550587469,34.48,75366.36,0.5,0.78612,0.00017,14.90943]
[1779550590647,34.48,75366.8,0.5,0.78618,0.00017,14.90703]
[1779550590726,34.48,75366.8,0.5,0.78618,0.00017,14.90703]
[1779550591893,34.48,75366.8,0.5,0.78618,0.00017,14.90719]
[1779550591970,34.48,75366.8,0.5,0.78618,0.00017,14.90719]
[1779550592218,34.48,75360.14,0.5,0.78512,0.00017,14.94565]
[1779550593882,34.48,75356.56,0.5,0.78452,0.00017,14.96903]
[1779550593978,34.48,75356.56,0.5,0.78452,0.00017,14.96903]
[1779550599267,34.49,75356.58,0.5,0.78451,0.00017,14.96943]
[1779550599727,34.49,75356.58,0.5,0.78451,0.00017,14.96943]
[1779550599974,34.49,75356.58,0.5,0.78451,0.00017,14.96943]
[1779550600274,34.49,75356.52,0.5,0.7845,0.00017,14.96991]
[1779550605312,34.49,75356.44,0.5,0.78447,0.00017,14.97099]
[1779550610347,34.49,75356.19,0.5,0.78442,0.00017,14.97327]
[1779550610595,34.49,75356.19,0.5,0.78442,0.00017,14.97327]
[1779550610724,34.49,75356.19,0.5,0.78442,0.00017,14.97327]
[1779550613368,34.49,75362.15,0.5,0.78539,0.00017,14.935]
[1779550614627,34.49,75364.64,0.5,0.7858,0.00017,14.91915]
[1779550616838,34.5,75364.79,0.5,0.78581,0.00017,14.91859]
[1779550616910,34.5,75364.79,0.5,0.78581,0.00017,14.91859]
[1779550617102,34.5,75364.79,0.5,0.78581,0.00017,14.91859]
[1779550617396,34.5,75364.96,0.5,0.78584,0.00017,14.91769]
[1779550622432,34.5,75364.36,0.5,0.78571,0.00017,14.92256]
[1779550625288,34.5,75364.36,0.5,0.78571,0.00017,14.92256]
[1779550625471,34.5,75361.74,0.5,0.78527,0.00017,14.93994]
[1779550630528,34.5,75359.19,0.5,0.78483,0.00017,14.95717]
[1779550630726,34.5,75359.19,0.5,0.78483,0.00017,14.95717]
[1779550631506,34.51,75358.92,0.5,0.78478,0.00017,14.95905]
[1779550631722,34.51,75358.92,0.5,0.78478,0.00017,14.95905]
[1779550631821,34.51,75358.68,0.5,0.78474,0.00017,14.96073]
[1779550637316,34.51,75360.49,0.5,0.78503,0.00017,14.94952]
[1779550637486,34.51,75360.52,0.5,0.78502,0.00017,14.9496]
[1779550637986,34.51,75360.52,0.5,0.78502,0.00017,14.9496]
[1779550638228,34.51,75360.52,0.5,0.78502,0.00017,14.9496]
[1779550638295,34.51,75360.97,0.5,0.7851,0.00017,14.94668]
[1779550642314,34.51,75359.6,0.5,0.78486,0.00017,14.95595]
[1779550644119,34.51,75361.3,0.5,0.78514,0.00017,14.94519]
[1779550644228,34.51,75361.3,0.5,0.78514,0.00017,14.94519]
[1779550644324,34.51,75361.81,0.5,0.78522,0.00017,14.94202]
[1779550644597,34.51,75361.81,0.5,0.78522,0.00017,14.94202]
[1779550644721,34.51,75361.81,0.5,0.78522,0.00017,14.94202]
[1779550644822,34.51,75360.87,0.5,0.78506,0.00017,14.94825]
[1779550651101,34.51,75360.21,0.5,0.78493,0.00017,14.95317]
[1779550651203,34.52,75346.81,0.5,0.78275,0.00017,15.03503]
[1779550651636,34.52,75329.75,0.5,0.7799,0.00017,15.14513]
[1779550652643,34.52,75327.03,0.5,0.77944,0.00017,15.16259]
[1779550654322,34.52,75327.03,0.5,0.77944,0.00017,15.16259]
[1779550656999,34.52,75324.94,0.5,0.77908,0.00017,15.17611]
[1779550657220,34.52,75324.94,0.5,0.77908,0.00017,15.17611]
[1779550657299,34.52,75324.57,0.5,0.77902,0.00017,15.17857]
[1779550657575,34.52,75324.57,0.5,0.77902,0.00017,15.17857]
[1779550657724,34.52,75324.57,0.5,0.77902,0.00017,15.17857]
[1779550657725,34.52,75324.09,0.5,0.77894,0.00017,15.18174]
[1779550660700,34.52,75336.29,0.5,0.78098,0.00017,15.10365]
[1779550662247,34.52,75336.29,0.5,0.78098,0.00017,15.10365]
[1779550662330,34.52,75343.24,0.5,0.78213,0.00017,15.05907]
[1779550664728,34.52,75337.12,0.5,0.7811,0.00017,15.09883]
[1779550668626,34.52,75336.12,0.5,0.78093,0.00017,15.10568]
[1779550668729,34.52,75336.12,0.5,0.78093,0.00017,15.10568]
[1779550669001,34.52,75336.12,0.5,0.78093,0.00017,15.10568]
[1779550669225,34.52,75336.12,0.5,0.78093,0.00017,15.10568]
[1779550669262,34.52,75336.12,0.5,0.78092,0.00017,15.10586]
[1779550674224,34.53,75338.07,0.5,0.78123,0.00017,15.094]
[1779550675044,34.53,75341.07,0.5,0.78173,0.00017,15.07487]
[1779550675226,34.53,75341.07,0.5,0.78173,0.00017,15.07487]
[1779550675384,34.53,75341.07,0.5,0.78173,0.00017,15.07487]
[1779550675440,34.53,75341.12,0.5,0.78174,0.00017,15.0745]
[1779550677819,34.53,75330.48,0.5,0.77995,0.00017,15.14316]
[1779550678720,34.53,75330.48,0.5,0.77995,0.00017,15.14316]
[1779550678828,34.53,75327.35,0.5,0.77942,0.00017,15.16324]
[1779550680546,34.53,75327.37,0.5,0.77943,0.00017,15.16309]
[1779550681213,34.53,75327.37,0.5,0.77943,0.00017,15.16309]
[1779550681277,34.53,75328.46,0.5,0.77961,0.00017,15.1562]
[1779550681556,34.53,75328.46,0.5,0.77961,0.00017,15.1562]
[1779550686884,34.53,75327.12,0.5,0.77937,0.00017,15.16538]
[1779550691919,34.53,75326.14,0.5,0.77919,0.00017,15.17213]
[1779550692630,34.53,75326.14,0.5,0.77919,0.00017,15.17213]
[1779550692722,34.53,75326.14,0.5,0.77919,0.00017,15.17213]
[1779550693227,34.53,75326.14,0.5,0.77919,0.00017,15.17213]
[1779550693481,34.53,75326.14,0.5,0.77919,0.00017,15.17213]
[1779550693289,34.53,75326.54,0.5,0.77926,0.00017,15.16965]
[1779550698968,34.54,75325.54,0.5,0.77907,0.00017,15.17695]
[1779550704010,34.54,75325.75,0.5,0.77908,0.00017,15.17664]
[1779550705006,34.54,75325.75,0.5,0.77908,0.00017,15.17664]
[1779550705224,34.54,75325.75,0.5,0.77908,0.00017,15.17664]
[1779550706056,34.54,75326.39,0.5,0.77918,0.00017,15.17275]
[1779550706226,34.54,75326.39,0.5,0.77918,0.00017,15.17275]
[1779550706340,34.54,75326.39,0.5,0.77918,0.00017,15.17275]
[1779550706478,34.54,75326.39,0.5,0.77918,0.00017,15.17275]
[1779550706362,34.54,75326.04,0.5,0.77911,0.00017,15.17521]
[1779550709586,34.54,75327.05,0.5,0.77927,0.00017,15.16938]
[1779550709723,34.54,75327.05,0.5,0.77927,0.00017,15.16938]
[1779550710049,34.54,75336.08,0.5,0.78078,0.00017,15.11153]
[1779550711369,34.54,75336.08,0.5,0.78078,0.00017,15.11153]
[1779550711478,34.54,75336.08,0.5,0.78078,0.00017,15.11153]
[1779550711427,34.54,75340.31,0.5,0.78153,0.00017,15.07955]
[1779550711748,34.54,75340.31,0.5,0.78153,0.00017,15.07955]
[1779550711973,34.54,75340.31,0.5,0.78153,0.00017,15.07955]
[1779550712062,34.55,75342.67,0.5,0.78191,0.00017,15.06456]
[1779550714077,34.55,75347.87,0.5,0.78278,0.00017,15.03126]
[1779550714745,34.55,75347.87,0.5,0.78278,0.00017,15.03126]
[1779550714972,34.55,75347.87,0.5,0.78278,0.00017,15.03126]
[1779550719230,34.55,75350.42,0.5,0.78318,0.00017,15.0154]
[1779550719476,34.55,75350.42,0.5,0.78318,0.00017,15.0154]
[1779550719319,34.55,75350.45,0.5,0.78319,0.00017,15.01536]
[1779550719802,34.55,75350.45,0.5,0.78319,0.00017,15.01536]
[1779550719973,34.55,75350.45,0.5,0.78319,0.00017,15.01536]
[1779550720120,34.55,75350.17,0.5,0.78314,0.00017,15.01732]
[1779550720872,34.55,75350.17,0.5,0.78314,0.00017,15.01732]
[1779550726161,34.55,75350.56,0.5,0.78318,0.00017,15.01567]
[1779550731198,34.56,75350.36,0.5,0.78313,0.00017,15.01766]
[1779550733213,34.56,75341.15,0.5,0.78159,0.00017,15.07728]
[1779550734220,34.56,75331.94,0.5,0.78004,0.00017,15.13664]
[1779550734724,34.56,75331.94,0.5,0.78004,0.00017,15.13664]
[1779550734973,34.56,75331.94,0.5,0.78004,0.00017,15.13664]
[1779550735272,34.56,75331.94,0.5,0.78004,0.00017,15.13664]
[1779550735477,34.56,75331.94,0.5,0.78004,0.00017,15.13664]
[1779550735363,34.56,75331.94,0.5,0.78004,0.00017,15.13676]
[1779550741269,34.56,75333.61,0.5,0.7803,0.00017,15.12678]
[1779550743283,34.56,75341.94,0.5,0.78169,0.00017,15.07353]
[1779550745297,34.56,75345.32,0.5,0.78224,0.00017,15.05207]
[1779550745603,34.56,75345.32,0.5,0.78224,0.00017,15.05207]
[1779550745725,34.56,75345.32,0.5,0.78224,0.00017,15.05207]
[1779550746079,34.56,75345.32,0.5,0.78224,0.00017,15.05207]
[1779550746254,34.56,75345.32,0.5,0.78224,0.00017,15.05207]
[1779550746314,34.56,75350.77,0.5,0.78315,0.00017,15.01704]
[1779550747320,34.56,75360.64,0.5,0.78478,0.00017,14.95328]
[1779550748271,34.56,75360.64,0.5,0.78478,0.00017,14.95328]
[1779550748327,34.56,75353.5,0.5,0.7836,0.00017,14.99952]
[1779550750414,34.56,75351.0,0.5,0.78318,0.00017,15.01571]
[1779550750516,34.56,75351.06,0.5,0.78319,0.00017,15.01537]
[1779550750578,34.56,75351.06,0.5,0.78319,0.00017,15.01537]
[1779550753529,34.56,75349.08,0.5,0.78286,0.00017,15.02821]
[1779550753724,34.56,75348.3,0.5,0.78273,0.00017,15.03326]
[1779550754369,34.57,75347.92,0.5,0.78266,0.00017,15.03585]
[1779550758487,34.57,75350.46,0.5,0.78307,0.00017,15.01998]
[1779550758397,34.57,75353.78,0.5,0.78362,0.00017,14.99855]
[1779550763432,34.57,75356.22,0.5,0.78401,0.00017,14.98333]
[1779550763785,34.57,75356.22,0.5,0.78401,0.00017,14.98333]
[1779550763977,34.57,75356.22,0.5,0.78401,0.00017,14.98333]
[1779550764439,34.57,75356.17,0.5,0.784,0.00017,14.98383]
[1779550769474,34.57,75356.64,0.5,0.78406,0.00017,14.98164]
[1779550769782,34.57,75356.64,0.5,0.78406,0.00017,14.98164]
[1779550769974,34.57,75356.64,0.5,0.78406,0.00017,14.98164]
[1779550775516,34.58,75356.76,0.5,0.7841,0.00017,14.97691]
[1779550780551,34.58,75356.49,0.5,0.78403,0.00017,14.97964]
[1779550785588,34.58,75356.34,0.5,0.78398,0.00017,14.98144]
[1779550786960,34.58,75356.34,0.5,0.78398,0.00017,14.98144]
[1779550786973,34.58,75356.34,0.5,0.78398,0.00017,14.98144]
[1779550786975,34.58,75362.53,0.5,0.785,0.00017,14.9416]
[1779550787779,34.58,75362.53,0.5,0.785,0.00017,14.9416]
[1779550787976,34.58,75362.53,0.5,0.785,0.00017,14.9416]
[1779550788056,34.59,75364.43,0.5,0.78531,0.00017,14.92952]
[1779550793644,34.59,75364.48,0.5,0.78529,0.00017,14.93054]
[1779550794793,34.59,75364.48,0.5,0.78529,0.00017,14.93054]
[1779550794974,34.59,75364.48,0.5,0.78529,0.00017,14.93054]
[1779550800588,34.59,75365.55,0.5,0.78545,0.00016,14.92406]
[1779550800721,34.59,75365.55,0.5,0.78545,0.00016,14.92406]
[1779550801534,34.59,75365.55,0.5,0.78545,0.00016,14.92406]
[1779550800801,34.6,75356.83,0.5,0.78398,0.00017,14.98155]
[1779550801723,34.6,75356.83,0.5,0.78398,0.00017,14.98155]
[1779550801747,34.6,75357.77,0.5,0.78414,0.00017,14.97562]
[1779550803714,34.6,75361.9,0.5,0.7848,0.00017,14.94951]
[1779550806012,34.6,75361.91,0.5,0.7848,0.00017,14.94963]
[1779550806222,34.6,75361.91,0.5,0.7848,0.00017,14.94963]
[1779550807742,34.6,75366.51,0.5,0.78555,0.00016,14.92045]
[1779550809486,34.6,75366.51,0.5,0.78555,0.00016,14.92045]
[1779550810765,34.6,75372.23,0.5,0.78647,0.00016,14.88409]
[1779550811772,34.61,75380.36,0.5,0.7878,0.00016,14.8316]
[1779550812779,34.61,75384.45,0.5,0.78846,0.00016,14.80521]
[1779550814441,34.61,75384.45,0.5,0.78846,0.00016,14.80521]
[1779550814476,34.61,75384.45,0.5,0.78846,0.00016,14.80521]
[1779550814593,34.61,75385.84,0.5,0.78868,0.00016,14.79663]
[1779550819828,34.61,75387.14,0.5,0.78886,0.00016,14.78934]
[1779550821267,34.61,75387.14,0.5,0.78886,0.00016,14.78934]
[1779550821475,34.61,75387.14,0.5,0.78886,0.00016,14.78934]
[1779550821573,34.61,75387.16,0.5,0.78886,0.00016,14.78944]
[1779550825140,34.62,75387.05,0.5,0.78883,0.00016,14.79061]
[1779550826220,34.62,75385.69,0.5,0.7886,0.00016,14.79991]
[1779550831912,34.62,75388.56,0.5,0.78908,0.00016,14.77779]
[1779550840489,34.62,75388.04,0.5,0.78898,0.00016,14.78164]
[1779550841312,34.63,75388.24,0.5,0.78898,0.00016,14.78179]
[1779550841476,34.63,75388.24,0.5,0.78898,0.00016,14.78179]
[1779550841572,34.63,75388.47,0.5,0.78901,0.00016,14.78055]
[1779550842477,34.63,75388.47,0.5,0.78901,0.00016,14.78055]
[1779550847844,34.64,75388.4,0.5,0.78896,0.00016,14.78261]
[1779550853060,34.64,75388.99,0.5,0.78901,0.00016,14.78046]
[1779550856081,34.65,75393.56,0.5,0.78974,0.00016,14.75159]
[1779550856714,34.65,75393.56,0.5,0.78974,0.00016,14.75159]
[1779550856721,34.65,75393.56,0.5,0.78974,0.00016,14.75159]
[1779550857626,34.65,75396.3,0.5,0.79018,0.00016,14.73394]
[1779550863760,34.65,75398.53,0.5,0.79052,0.00016,14.72042]
[1779550863976,34.65,75398.53,0.5,0.79052,0.00016,14.72042]
[1779550864570,34.65,75398.53,0.5,0.79052,0.00016,14.72042]
[1779550864671,34.65,75398.35,0.5,0.79047,0.00016,14.72228]
[1779550864721,34.65,75398.35,0.5,0.79047,0.00016,14.72228]
[1779550865144,34.65,75398.64,0.5,0.79052,0.00016,14.72039]
[1779550870179,34.66,75399.91,0.5,0.7907,0.00016,14.71326]
[1779550871709,34.66,75398.87,0.5,0.79052,0.00016,14.72027]
[1779550871719,34.66,75398.87,0.5,0.79052,0.00016,14.72027]
[1779550871768,34.66,75398.87,0.5,0.79052,0.00016,14.72027]
[1779550871973,34.66,75398.87,0.5,0.79052,0.00016,14.72027]
[1779550872193,34.66,75399.07,0.5,0.79055,0.00016,14.7192]
[1779550873211,34.66,75399.07,0.5,0.79055,0.00016,14.7192]
[1779550873220,34.66,75435.29,0.5,0.79637,0.00016,14.48234]
[1779550874207,34.68,75452.99,0.5,0.79907,0.00016,14.37084]
[1779550875214,34.68,75453.28,0.5,0.79911,0.00016,14.36913]
[1779550876560,34.68,75453.28,0.5,0.79911,0.00016,14.36913]
[1779550876567,34.68,75453.36,0.5,0.79911,0.00016,14.36883]
[1779550877228,34.68,75449.42,0.5,0.79848,0.00016,14.39503]
[1779550880249,34.68,75444.02,0.5,0.79761,0.00016,14.43116]
[1779550883270,34.68,75437.55,0.5,0.79658,0.00016,14.47383]
[1779550889313,34.68,75436.88,0.5,0.79649,0.00016,14.47784]
[1779550890893,34.68,75437.18,0.5,0.79653,0.00016,14.47579]
[1779550890970,34.68,75437.18,0.5,0.79653,0.00016,14.47579]
[1779550891327,34.68,75442.91,0.5,0.7975,0.00016,14.43304]
[1779550893273,34.68,75442.83,0.5,0.79748,0.00016,14.4335]
[1779550893470,34.68,75442.83,0.5,0.79748,0.00016,14.4335]
[1779550899382,34.68,75444.92,0.5,0.79782,0.00016,14.41952]
[1779550901005,34.68,75446.35,0.5,0.79805,0.00016,14.41006]
[1779550901538,34.68,75446.35,0.5,0.79805,0.00016,14.41006]
[1779550904476,34.68,75447.5,0.5,0.79823,0.00016,14.40243]
[1779550904523,34.68,75446.88,0.5,0.79814,0.00016,14.4065]
[1779550910460,34.68,75444.99,0.5,0.79784,0.00016,14.41881]
[1779550913427,34.68,75444.97,0.5,0.79784,0.00016,14.41887]
[1779550913470,34.68,75444.97,0.5,0.79784,0.00016,14.41887]
[1779550913481,34.68,75440.82,0.5,0.79718,0.00016,14.44615]
[1779550914488,34.68,75444.49,0.5,0.79776,0.00016,14.42193]
[1779550916475,34.68,75445.23,0.5,0.79788,0.00016,14.41702]
[1779550916502,34.68,75445.1,0.5,0.79786,0.00016,14.41785]
[1779550917340,34.68,75445.1,0.5,0.79786,0.00016,14.41785]
[1779550917469,34.68,75445.1,0.5,0.79786,0.00016,14.41785]
[1779550917509,34.68,75445.13,0.5,0.79787,0.00016,14.41762]
[1779550917907,34.68,75445.13,0.5,0.79787,0.00016,14.41762]
[1779550917969,34.68,75445.13,0.5,0.79787,0.00016,14.41762]
[1779550918274,34.68,75445.13,0.5,0.79787,0.00016,14.41762]
[1779550918470,34.68,75445.13,0.5,0.79787,0.00016,14.41762]
[1779550918517,34.68,75445.12,0.5,0.79787,0.00016,14.41765]
[1779550923552,34.68,75444.93,0.5,0.79784,0.00016,14.41873]
[1779550923869,34.68,75444.93,0.5,0.79784,0.00016,14.41873]
[1779550929594,34.68,75444.86,0.5,0.79783,0.00016,14.41899]
[1779550931319,34.68,75445.01,0.5,0.79786,0.00016,14.41797]
[1779550931696,34.68,75444.97,0.5,0.79785,0.00016,14.4182]
[1779550934474,34.68,75445.01,0.5,0.79786,0.00016,14.41787]
[1779550934629,34.68,75445.04,0.5,0.79787,0.00016,14.41764]
[1779550937650,34.68,75434.18,0.5,0.79614,0.00016,14.48888]
[1779550938656,34.68,75429.28,0.5,0.79536,0.00016,14.52102]
[1779550939664,34.67,75429.4,0.5,0.79538,0.00016,14.52011]
[1779550944699,34.67,75427.22,0.5,0.79505,0.00016,14.53368]
[1779550950741,34.67,75426.8,0.5,0.795,0.00016,14.53558]
[1779550955776,34.67,75426.39,0.5,0.795,0.00016,14.5325]
[1779550960576,34.67,75426.43,0.5,0.79502,0.00016,14.53199]
[1779550962474,34.66,75426.26,0.5,0.795,0.00016,14.53274]
[1779550966927,34.66,75426.29,0.5,0.79502,0.00016,14.53183]
[1779550966971,34.66,75426.29,0.5,0.79502,0.00016,14.53183]
[1779550972698,34.66,75425.88,0.5,0.79497,0.00016,14.53396]
[1779550977930,34.66,75425.98,0.5,0.795,0.00016,14.53267]
[1779550980216,34.66,75425.84,0.5,0.79498,0.00016,14.53349]
[1779550980475,34.66,75425.84,0.5,0.79498,0.00016,14.53349]
[1779550980492,34.66,75427.78,0.5,0.79529,0.00016,14.52065]
[1779550982172,34.66,75429.96,0.5,0.79564,0.00016,14.50625]
[1779550982221,34.66,75429.96,0.5,0.79564,0.00016,14.50625]
[1779550983248,34.66,75429.99,0.5,0.79565,0.00016,14.50598]
[1779550983470,34.66,75429.99,0.5,0.79565,0.00016,14.50598]
[1779550989007,34.65,75433.24,0.5,0.79618,0.00016,14.48413]
[1779550990820,34.65,75435.72,0.5,0.79658,0.00016,14.46775]
[1779550991548,34.65,75435.72,0.5,0.79658,0.00016,14.46775]
[1779550991726,34.65,75435.72,0.5,0.79658,0.00016,14.46775]
[1779550991780,34.65,75435.72,0.5,0.79658,0.00016,14.46775]
[1779550991975,34.65,75437.95,0.5,0.79694,0.00016,14.45293]
[1779550992478,34.65,75437.95,0.5,0.79694,0.00016,14.45293]
[1779550993397,34.65,75437.95,0.5,0.79694,0.00016,14.45293]
[1779550993471,34.65,75437.95,0.5,0.79694,0.00016,14.45293]
[1779550993572,34.65,75437.64,0.5,0.79689,0.00016,14.45482]
[1779551000084,34.65,75438.41,0.5,0.79703,0.00016,14.44895]
[1779551005119,34.65,75437.99,0.5,0.79697,0.00016,14.45164]
[1779551007133,34.65,75431.12,0.5,0.79587,0.00016,14.4968]
[1779551008810,34.65,75431.12,0.5,0.79587,0.00016,14.4968]
[1779551008975,34.65,75429.16,0.5,0.79556,0.00016,14.50951]
[1779551009337,34.65,75429.16,0.5,0.79556,0.00016,14.50951]
[1779551009474,34.65,75429.16,0.5,0.79556,0.00016,14.50951]
[1779551009741,34.65,75429.16,0.5,0.79556,0.00016,14.50951]
[1779551009858,34.65,75429.16,0.5,0.79556,0.00016,14.50951]
[1779551009843,34.65,75428.05,0.5,0.79539,0.00016,14.51671]
[1779551009971,34.65,75428.05,0.5,0.79539,0.00016,14.51671]
[1779551013099,34.65,75426.64,0.5,0.79521,0.00016,14.52078]
[1779551013219,34.65,75426.64,0.5,0.79521,0.00016,14.52078]
[1779551016320,34.65,75429.14,0.5,0.79562,0.00016,14.50411]
[1779551016469,34.65,75429.14,0.5,0.79562,0.00016,14.50411]
[1779551016571,34.65,75415.98,0.5,0.79351,0.00016,14.59035]
[1779551017203,34.65,75411.81,0.5,0.79284,0.00016,14.61752]
[1779551019112,34.65,75411.94,0.5,0.79286,0.00016,14.61651]
[1779551019223,34.65,75411.94,0.5,0.79286,0.00016,14.61651]
[1779551019557,34.65,75411.94,0.5,0.79286,0.00016,14.61651]
[1779551019724,34.65,75411.94,0.5,0.79286,0.00016,14.61651]
[1779551019903,34.65,75411.94,0.5,0.79286,0.00016,14.61651]
[1779551019936,34.64,75411.87,0.5,0.79286,0.00016,14.61664]
[1779551019970,34.64,75411.87,0.5,0.79286,0.00016,14.61664]
[1779551025259,34.64,75410.71,0.5,0.79269,0.00016,14.6234]
[1779551027140,34.64,75410.98,0.5,0.79274,0.00016,14.62146]
[1779551027225,34.64,75410.98,0.5,0.79274,0.00016,14.62146]
[1779551028640,34.64,75410.94,0.5,0.79274,0.00016,14.62155]
[1779551028719,34.64,75410.94,0.5,0.79274,0.00016,14.62155]
[1779551031570,34.64,75410.83,0.5,0.79273,0.00016,14.62175]
[1779551033813,34.64,75411.38,0.5,0.79283,0.00016,14.6178]
[1779551033977,34.64,75414.78,0.5,0.79338,0.00016,14.59523]
[1779551034326,34.64,75414.78,0.5,0.79338,0.00016,14.59523]
[1779551034477,34.64,75414.78,0.5,0.79338,0.00016,14.59523]
[1779551035963,34.64,75414.9,0.5,0.7934,0.00016,14.59444]
[1779551035972,34.64,75414.9,0.5,0.7934,0.00016,14.59444]
[1779551036336,34.63,75414.19,0.5,0.7933,0.00016,14.59881]
[1779551040732,34.63,75414.14,0.5,0.7933,0.00016,14.59871]
[1779551044166,34.63,75414.07,0.5,0.7933,0.00016,14.59858]
[1779551044220,34.63,75414.07,0.5,0.7933,0.00016,14.59858]
[1779551047542,34.63,75414.01,0.5,0.7933,0.00016,14.59851]
[1779551047725,34.63,75414.01,0.5,0.7933,0.00016,14.59851]
[1779551050588,34.63,75413.99,0.5,0.79331,0.00016,14.59834]
[1779551050719,34.63,75413.99,0.5,0.79331,0.00016,14.59834]
[1779551050928,34.63,75413.99,0.5,0.79331,0.00016,14.59834]
[1779551050970,34.63,75413.99,0.5,0.79331,0.00016,14.59834]
[1779551050820,34.63,75413.99,0.5,0.79331,0.00016,14.59803]
[1779551054300,34.63,75413.94,0.5,0.79332,0.00016,14.59789]
[1779551054473,34.63,75413.94,0.5,0.79332,0.00016,14.59789]
[1779551056853,34.62,75413.57,0.5,0.79326,0.00016,14.6]
[1779551056971,34.62,75413.57,0.5,0.79326,0.00016,14.6]
[1779551056955,34.62,75412.61,0.5,0.79312,0.00016,14.60596]
[1779551057699,34.62,75412.61,0.5,0.79312,0.00016,14.60596]
[1779551057719,34.62,75412.61,0.5,0.79312,0.00016,14.60596]
[1779551060506,34.62,75404.04,0.5,0.79174,0.00016,14.66153]
[1779551061069,34.62,75404.04,0.5,0.79174,0.00016,14.66153]
[1779551061227,34.62,75404.04,0.5,0.79174,0.00016,14.66153]
[1779551061513,34.62,75398.66,0.5,0.79088,0.00016,14.69643]
[1779551062419,34.62,75398.66,0.5,0.79088,0.00016,14.69643]
[1779551062476,34.62,75398.66,0.5,0.79088,0.00016,14.69643]
[1779551062520,34.62,75398.62,0.5,0.79088,0.00016,14.69642]
[1779551064457,34.62,75398.58,0.5,0.79087,0.00016,14.69652]
[1779551064472,34.62,75398.58,0.5,0.79087,0.00016,14.69652]
[1779551067695,34.62,75397.69,0.5,0.79075,0.00016,14.70152]
[1779551068477,34.61,75397.48,0.5,0.79072,0.00016,14.70263]
[1779551070919,34.61,75397.45,0.5,0.79072,0.00016,14.70256]
[1779551070971,34.61,75397.45,0.5,0.79072,0.00016,14.70256]
[1779551074151,34.61,75399.57,0.5,0.79114,0.00016,14.68249]
[1779551074219,34.61,75399.57,0.5,0.79114,0.00016,14.68249]
[1779551075833,34.61,75399.2,0.5,0.79109,0.00016,14.68468]
[1779551075971,34.61,75399.2,0.5,0.79109,0.00016,14.68468]
[1779551076010,34.61,75402.65,0.5,0.79166,0.00016,14.6617]
[1779551077537,34.61,75405.18,0.5,0.79207,0.00016,14.64515]
[1779551077721,34.61,75405.18,0.5,0.79207,0.00016,14.64515]
[1779551079629,34.61,75407.01,0.5,0.79238,0.00016,14.63281]
[1779551079723,34.61,75407.01,0.5,0.79238,0.00016,14.63281]
[1779551080908,34.6,75407.06,0.5,0.79239,0.00016,14.63232]
[1779551080981,34.6,75407.06,0.5,0.79239,0.00016,14.63232]
[1779551081815,34.6,75410.18,0.5,0.7929,0.00016,14.61158]
[1779551081973,34.6,75410.18,0.5,0.7929,0.00016,14.61158]
[1779551081912,34.6,75409.45,0.5,0.79278,0.00016,14.61622]
[1779551084607,34.6,75409.81,0.5,0.79285,0.00016,14.61372]
[1779551084719,34.6,75409.81,0.5,0.79285,0.00016,14.61372]
[1779551088273,34.6,75414.75,0.5,0.79366,0.00016,14.5808]
[1779551088473,34.6,75414.75,0.5,0.79366,0.00016,14.5808]
[1779551092454,34.6,75418.19,0.5,0.79423,0.00016,14.55759]
[1779551092475,34.6,75418.19,0.5,0.79423,0.00016,14.55759]
[1779551092740,34.6,75418.62,0.5,0.7943,0.00016,14.55463]
[1779551097662,34.6,75419.18,0.5,0.7944,0.00016,14.55041]
[1779551097727,34.6,75419.18,0.5,0.7944,0.00016,14.55041]
[1779551099036,34.6,75419.72,0.5,0.79449,0.00016,14.54673]
[1779551099220,34.59,75420.59,0.5,0.79463,0.00016,14.54088]
[1779551101677,34.59,75419.87,0.5,0.79452,0.00016,14.54537]
[1779551101728,34.59,75419.87,0.5,0.79452,0.00016,14.54537]
[1779551101919,34.59,75419.87,0.5,0.79452,0.00016,14.54537]
[1779551101975,34.59,75419.87,0.5,0.79452,0.00016,14.54537]
[1779551101961,34.59,75422.91,0.5,0.79502,0.00016,14.52514]
[1779551105085,34.59,75422.77,0.5,0.795,0.00016,14.52596]
[1779551105223,34.59,75422.77,0.5,0.795,0.00016,14.52596]
[1779551107850,34.59,75426.96,0.5,0.79568,0.00016,14.49801]
[1779551108618,34.59,75426.96,0.5,0.79568,0.00016,14.49801]
[1779551108722,34.59,75426.96,0.5,0.79568,0.00016,14.49801]
[1779551112156,34.59,75428.12,0.5,0.79587,0.00016,14.49013]
[1779551112470,34.59,75428.12,0.5,0.79587,0.00016,14.49013]
[1779551115855,34.59,75430.27,0.5,0.79622,0.00016,14.47585]
[1779551115980,34.59,75430.27,0.5,0.79622,0.00016,14.47585]
[1779551116068,34.59,75430.22,0.5,0.79621,0.00016,14.47611]
[1779551121562,34.59,75432.59,0.5,0.7966,0.00016,14.46038]
[1779551121729,34.59,75432.59,0.5,0.7966,0.00016,14.46038]
[1779551122595,34.59,75433.44,0.5,0.79673,0.00016,14.45476]
[1779551122728,34.59,75433.44,0.5,0.79673,0.00016,14.45476]
[1779551123959,34.59,75438.72,0.5,0.79758,0.00016,14.4198]
[1779551126160,34.59,75439.5,0.5,0.79771,0.00016,14.41444]
[1779551129705,34.59,75439.78,0.5,0.79776,0.00016,14.4123]
[1779551129719,34.59,75439.78,0.5,0.79776,0.00016,14.4123]
[1779551133236,34.59,75443.76,0.5,0.79845,0.00016,14.38062]
[1779551133469,34.59,75443.76,0.5,0.79845,0.00016,14.38062]
[1779551136234,34.58,75445.21,0.5,0.79868,0.00016,14.37081]
[1779551136473,34.58,75445.21,0.5,0.79868,0.00016,14.37081]
[1779551136752,34.58,75445.21,0.5,0.79868,0.00016,14.37081]
[1779551136975,34.58,75445.21,0.5,0.79868,0.00016,14.37081]
[1779551137140,34.58,75445.14,0.5,0.79867,0.00016,14.37121]
[1779551137224,34.58,75445.14,0.5,0.79867,0.00016,14.37121]
[1779551138060,34.58,75445.16,0.5,0.79868,0.00016,14.37102]
[1779551140278,34.58,75448.11,0.5,0.79915,0.00016,14.35138]
[1779551142343,34.58,75448.88,0.5,0.79927,0.00016,14.3462]
[1779551142474,34.58,75448.88,0.5,0.79927,0.00016,14.3462]
[1779551143822,34.58,75450.06,0.5,0.79946,0.00016,14.33835]
[1779551143969,34.58,75450.06,0.5,0.79946,0.00016,14.33835]
[1779551144581,34.58,75450.06,0.5,0.79946,0.00016,14.33832]
[1779551144719,34.58,75450.06,0.5,0.79946,0.00016,14.33832]
[1779551144820,34.58,75450.34,0.5,0.79951,0.00016,14.33646]
[1779551147341,34.58,75449.6,0.5,0.79939,0.00016,14.34129]
[1779551148659,34.58,75447.77,0.5,0.7991,0.00016,14.35336]
[1779551148722,34.58,75447.77,0.5,0.7991,0.00016,14.35336]
[1779551150877,34.58,75444.63,0.5,0.79861,0.00016,14.37402]
[1779551150969,34.58,75444.63,0.5,0.79861,0.00016,14.37402]
[1779551153553,34.58,75443.4,0.5,0.79842,0.00016,14.38189]
[1779551153720,34.58,75443.4,0.5,0.79842,0.00016,14.38189]
[1779551153761,34.58,75443.24,0.5,0.79839,0.00016,14.38286]
[1779551154269,34.58,75443.24,0.5,0.79839,0.00016,14.38286]
[1779551154470,34.58,75443.24,0.5,0.79839,0.00016,14.38286]
[1779551159412,34.58,75445.6,0.5,0.79878,0.00016,14.36685]
[1779551159472,34.58,75445.6,0.5,0.79878,0.00016,14.36685]
[1779551159571,34.58,75450.88,0.5,0.79962,0.00016,14.33185]
[1779551161048,34.58,75450.88,0.5,0.79962,0.00016,14.33185]
[1779551161221,34.58,75450.85,0.5,0.79961,0.00016,14.33202]
[1779551161490,34.58,75450.85,0.5,0.79961,0.00016,14.33202]
[1779551161719,34.58,75450.85,0.5,0.79961,0.00016,14.33202]
[1779551161820,34.58,75451.17,0.5,0.79967,0.00016,14.32988]
[1779551163243,34.58,75456.42,0.5,0.8005,0.00016,14.29495]
[1779551164444,34.58,75456.42,0.5,0.8005,0.00016,14.29495]
[1779551164472,34.58,75456.42,0.5,0.8005,0.00016,14.29495]
[1779551170029,34.58,75458.6,0.5,0.80086,0.00016,14.27995]
[1779551170474,34.58,75458.95,0.5,0.80091,0.00016,14.2775]
[1779551173087,34.58,75458.76,0.5,0.80089,0.00016,14.27852]
[1779551173113,34.58,75458.76,0.5,0.80089,0.00016,14.27852]
[1779551173225,34.58,75460.04,0.5,0.8011,0.00016,14.26991]
[1779551173311,34.58,75459.82,0.5,0.80106,0.00016,14.27126]
[1779551176190,34.58,75459.82,0.5,0.80106,0.00016,14.27126]
[1779551176220,34.58,75459.82,0.5,0.80106,0.00016,14.27126]
[1779551179283,34.57,75460.09,0.5,0.80112,0.00016,14.2689]
[1779551179470,34.57,75460.09,0.5,0.80112,0.00016,14.2689]
[1779551180748,34.57,75460.63,0.5,0.80121,0.00016,14.2652]
[1779551180972,34.57,75460.63,0.5,0.80121,0.00016,14.2652]
[1779551181071,34.57,75459.91,0.5,0.8011,0.00016,14.26976]
[1779551182361,34.57,75459.81,0.5,0.80108,0.00016,14.27042]
[1779551182469,34.57,75459.81,0.5,0.80108,0.00016,14.27042]
[1779551185454,34.57,75459.79,0.5,0.80109,0.00016,14.27021]
[1779551185469,34.57,75459.79,0.5,0.80109,0.00016,14.27021]
[1779551189685,34.57,75462.64,0.5,0.80155,0.00016,14.25085]
[1779551189727,34.57,75462.64,0.5,0.80155,0.00016,14.25085]
[1779551189781,34.57,75462.72,0.5,0.80156,0.00016,14.25023]
[1779551191063,34.57,75462.72,0.5,0.80156,0.00016,14.25023]
[1779551191219,34.57,75461.89,0.5,0.80143,0.00016,14.25565]
[1779551191437,34.57,75455.37,0.5,0.80045,0.00016,14.2938]
[1779551193143,34.57,75455.37,0.5,0.80045,0.00016,14.2938]
[1779551192444,34.57,75450.74,0.5,0.79972,0.00016,14.32434]
[1779551193228,34.57,75450.74,0.5,0.79972,0.00016,14.32434]
[1779551193451,34.57,75450.22,0.5,0.79964,0.00016,14.3276]
[1779551196614,34.57,75448.52,0.5,0.79938,0.00016,14.33849]
[1779551196723,34.57,75448.52,0.5,0.79938,0.00016,14.33849]
[1779551196823,34.57,75440.78,0.5,0.79816,0.00016,14.38956]
[1779551202515,34.56,75439.99,0.5,0.79806,0.00016,14.39356]
[1779551206142,34.56,75440.89,0.5,0.79821,0.00016,14.38721]
[1779551206220,34.56,75440.68,0.5,0.79819,0.00016,14.38822]
[1779551208215,34.56,75440.22,0.5,0.79812,0.00016,14.39107]
[1779551208227,34.56,75440.22,0.5,0.79812,0.00016,14.39107]
[1779551208557,34.56,75440.23,0.5,0.79812,0.00016,14.39082]
[1779551213592,34.55,75440.23,0.5,0.79815,0.00016,14.38988]
[1779551218179,34.55,75439.91,0.5,0.79811,0.00016,14.39118]
[1779551218221,34.55,75439.91,0.5,0.79811,0.00016,14.39118]
[1779551218627,34.55,75450.03,0.5,0.79973,0.00016,14.32399]
[1779551219634,34.55,75451.16,0.5,0.79991,0.00016,14.31639]
[1779551220625,34.55,75451.16,0.5,0.79991,0.00016,14.31639]
[1779551220728,34.55,75451.16,0.5,0.79991,0.00016,14.31639]
[1779551220781,34.55,75449.41,0.5,0.79963,0.00016,14.32789]
[1779551226683,34.55,75448.2,0.5,0.79947,0.00016,14.33487]
[1779551228244,34.55,75448.2,0.5,0.79947,0.00016,14.33487]
[1779551228475,34.55,75448.2,0.5,0.79947,0.00016,14.33487]
[1779551233618,34.54,75447.98,0.5,0.79946,0.00016,14.33527]
[1779551234516,34.54,75446.71,0.5,0.79926,0.00016,14.3435]
[1779551234730,34.54,75446.71,0.5,0.79926,0.00016,14.3435]
[1779551234739,34.54,75444.65,0.5,0.79894,0.00016,14.35696]
[1779551240781,34.54,75444.07,0.5,0.79887,0.00016,14.35957]
[1779551246823,34.53,75443.08,0.5,0.79874,0.00016,14.36488]
[1779551252865,34.53,75442.94,0.5,0.7988,0.00016,14.35956]
[1779551259913,34.52,75443.15,0.5,0.79886,0.00016,14.35678]
[1779551264949,34.52,75445.97,0.5,0.79933,0.00016,14.33716]
[1779551269984,34.52,75446.43,0.5,0.79943,0.00016,14.33327]
[1779551275019,34.51,75446.44,0.5,0.79945,0.00016,14.33226]
[1779551281061,34.51,75446.67,0.5,0.79951,0.00016,14.32963]
[1779551287102,34.51,75449.01,0.5,0.79991,0.00016,14.31305]
[1779551292138,34.5,75452.3,0.5,0.80045,0.00016,14.29033]
[1779551297172,34.5,75452.55,0.5,0.80051,0.00016,14.28805]
[1779551302208,34.5,75452.58,0.5,0.80052,0.00016,14.28723]
[1779551307244,34.5,75453.28,0.5,0.80065,0.00016,14.282]
[1779551312291,34.49,75454.13,0.5,0.80084,0.00016,14.27082]
[1779551314294,34.49,75458.88,0.5,0.8016,0.00016,14.23914]
[1779551319329,34.49,75461.04,0.5,0.80194,0.00016,14.22473]
[1779551324364,34.49,75458.24,0.5,0.8015,0.00016,14.24337]
[1779551325372,34.49,75450.15,0.5,0.80022,0.00016,14.29712]
[1779551330407,34.49,75448.57,0.5,0.79998,0.00016,14.30708]
[1779551331414,34.49,75440.02,0.5,0.79862,0.00016,14.36369]
[1779551333427,34.49,75436.38,0.5,0.79804,0.00016,14.38772]
[1779551339470,34.49,75438.05,0.5,0.79831,0.00016,14.37633]
[1779551344506,34.49,75436.31,0.5,0.79804,0.00016,14.38766]
[1779551349541,34.49,75436.08,0.5,0.79801,0.00016,14.38888]
[1779551355583,34.49,75435.75,0.5,0.79797,0.00016,14.39072]
[1779551358604,34.49,75430.13,0.5,0.79707,0.00016,14.42773]
[1779551363639,34.48,75429.2,0.5,0.79693,0.00016,14.43337]
[1779551368675,34.48,75428.1,0.5,0.79677,0.00016,14.44013]
[1779551370683,34.48,75427.95,0.5,0.79675,0.00016,14.44101]
[1779551374474,34.48,75424.19,0.5,0.7962,0.00016,14.4604]
[1779551375322,34.48,75424.19,0.5,0.7962,0.00016,14.4604]
[1779551375473,34.48,75423.27,0.5,0.79606,0.00016,14.46645]
[1779551375724,34.48,75421.67,0.5,0.7958,0.00016,14.47698]
[1779551378231,34.48,75418.59,0.5,0.7953,0.00016,14.49726]
[1779551378472,34.48,75415.36,0.5,0.79479,0.00016,14.51839]
[1779551383781,34.48,75413.73,0.5,0.79454,0.00016,14.52849]
[1779551386323,34.48,75416.95,0.5,0.79506,0.00016,14.50712]
[1779551386480,34.48,75417.86,0.5,0.79521,0.00016,14.5009]
[1779551387444,34.48,75417.53,0.5,0.79516,0.00016,14.50308]
[1779551387477,34.48,75417.53,0.5,0.79516,0.00016,14.50308]
[1779551387809,34.48,75417.83,0.5,0.79521,0.00016,14.50099]
[1779551393851,34.47,75417.37,0.5,0.79515,0.00016,14.50342]
[1779551398142,34.47,75416.56,0.5,0.79503,0.00016,14.50846]
[1779551398226,34.47,75416.56,0.5,0.79503,0.00016,14.50846]
[1779551402445,34.47,75413.19,0.5,0.79449,0.00016,14.5303]
[1779551402476,34.47,75413.19,0.5,0.79449,0.00016,14.5303]
[1779551402914,34.47,75413.89,0.5,0.79461,0.00016,14.52567]
[1779551404311,34.47,75413.89,0.5,0.79461,0.00016,14.52567]
[1779551404478,34.47,75414.95,0.5,0.79478,0.00016,14.51866]
[1779551409963,34.47,75417.67,0.5,0.79522,0.00016,14.50075]
[1779551411093,34.47,75417.67,0.5,0.79522,0.00016,14.50075]
[1779551411224,34.47,75417.67,0.5,0.79522,0.00016,14.50075]
[1779551411302,34.47,75419.08,0.5,0.79544,0.00016,14.49147]
[1779551412210,34.47,75419.08,0.5,0.79544,0.00016,14.49147]
[1779551412219,34.47,75419.08,0.5,0.79544,0.00016,14.49147]
[1779551419110,34.47,75421.61,0.5,0.79585,0.00016,14.47493]
[1779551419223,34.47,75421.61,0.5,0.79585,0.00016,14.47493]
[1779551419258,34.47,75421.76,0.5,0.79587,0.00016,14.47402]
[1779551425071,34.47,75420.98,0.5,0.79575,0.00016,14.47911]
[1779551426472,34.47,75421.12,0.5,0.79577,0.00016,14.47808]
[1779551432120,34.47,75420.11,0.5,0.79567,0.00016,14.47913]
[1779551436302,34.47,75420.32,0.5,0.79571,0.00016,14.47747]
[1779551436484,34.47,75420.32,0.5,0.79571,0.00016,14.4773]
[1779551436595,34.47,75420.32,0.5,0.79571,0.00016,14.4773]
[1779551436725,34.47,75420.32,0.5,0.79571,0.00016,14.4773]
[1779551437157,34.47,75420.22,0.5,0.7957,0.00016,14.47796]
[1779551442192,34.47,75420.33,0.5,0.79572,0.00016,14.47685]
[1779551448234,34.46,75420.36,0.5,0.79574,0.00016,14.47626]
[1779551450027,34.46,75420.39,0.5,0.79575,0.00016,14.47601]
[1779551450223,34.46,75420.39,0.5,0.79575,0.00016,14.47601]
[1779551455286,34.46,75420.82,0.5,0.79582,0.00016,14.47281]
[1779551457371,34.46,75420.84,0.5,0.79583,0.00016,14.47267]
[1779551457300,34.46,75426.12,0.5,0.79668,0.00016,14.43768]
[1779551457473,34.46,75426.12,0.5,0.79668,0.00016,14.43768]
[1779551457837,34.46,75426.12,0.5,0.79668,0.00016,14.43768]
[1779551457974,34.46,75426.12,0.5,0.79668,0.00016,14.43768]
[1779551458307,34.46,75428.31,0.5,0.79703,0.00016,14.42319]
[1779551462336,34.46,75448.91,0.5,0.80032,0.00016,14.28657]
[1779551463343,34.46,75452.82,0.5,0.80094,0.00016,14.2606]
[1779551464724,34.46,75452.2,0.5,0.80084,0.00016,14.26487]
[1779551464974,34.46,75452.2,0.5,0.80084,0.00016,14.26487]
[1779551470393,34.47,75454.21,0.5,0.80114,0.00016,14.25198]
[1779551470638,34.47,75454.21,0.5,0.80114,0.00016,14.25198]
[1779551470724,34.47,75454.21,0.5,0.80114,0.00016,14.25198]
[1779551470875,34.47,75454.21,0.5,0.80114,0.00016,14.25198]
[1779551470972,34.47,75454.21,0.5,0.80114,0.00016,14.25198]
[1779551471400,34.47,75454.08,0.5,0.80112,0.00016,14.25306]
[1779551476435,34.47,75454.68,0.5,0.8012,0.00016,14.24957]
[1779551478618,34.47,75454.38,0.5,0.80115,0.00016,14.25167]
[1779551480175,34.47,75453.46,0.5,0.801,0.00016,14.25789]
[1779551480228,34.47,75453.46,0.5,0.801,0.00016,14.25789]
[1779551480276,34.47,75453.24,0.5,0.80097,0.00016,14.25944]
[1779551485499,34.47,75453.94,0.5,0.80106,0.00016,14.25528]
[1779551490534,34.47,75449.25,0.5,0.80031,0.00016,14.28685]
[1779551492548,34.47,75446.16,0.5,0.79987,0.00016,14.30242]
[1779551497583,34.47,75443.98,0.5,0.79952,0.00016,14.31692]
[1779551502619,34.47,75443.7,0.5,0.79948,0.00016,14.31874]
[1779551507656,34.47,75443.62,0.5,0.79946,0.00016,14.31922]
[1779551512691,34.47,75442.61,0.5,0.79931,0.00016,14.32586]
[1779551516719,34.47,75437.01,0.5,0.79842,0.00016,14.36286]
[1779551521757,34.47,75437.12,0.5,0.79844,0.00016,14.3619]
[1779551527798,34.47,75437.94,0.5,0.79856,0.00016,14.35672]
[1779551532833,34.47,75437.86,0.5,0.79855,0.00016,14.35725]
[1779551537868,34.47,75437.57,0.5,0.79851,0.00016,14.35882]
[1779551542903,34.47,75437.98,0.5,0.79858,0.00016,14.35597]
[1779551547938,34.47,75437.99,0.5,0.79858,0.00016,14.35601]
[1779551549954,34.47,75431.2,0.5,0.79749,0.00016,14.4011]
[1779551554990,34.47,75430.37,0.5,0.79741,0.00016,14.40157]
[1779551558818,34.47,75431.04,0.5,0.79751,0.00016,14.39712]
[1779551560471,34.47,75431.04,0.5,0.79751,0.00016,14.39712]
[1779551562823,34.47,75432.21,0.5,0.7977,0.00016,14.38938]
[1779551562984,34.47,75432.21,0.5,0.7977,0.00016,14.38938]
[1779551563048,34.47,75431.99,0.5,0.79767,0.00016,14.39086]
[1779551569772,34.47,75432.17,0.5,0.79769,0.00016,14.38971]
[1779551569971,34.47,75432.17,0.5,0.79769,0.00016,14.38971]
[1779551575132,34.47,75432.16,0.5,0.79768,0.00016,14.39016]
[1779551580168,34.47,75432.16,0.5,0.79768,0.00016,14.39047]
[1779551584052,34.47,75431.71,0.5,0.7976,0.00016,14.39364]
[1779551584226,34.47,75431.71,0.5,0.7976,0.00016,14.39364]
[1779551584560,34.47,75431.68,0.5,0.79759,0.00016,14.39389]
[1779551584723,34.47,75431.68,0.5,0.79759,0.00016,14.39389]
[1779551584810,34.47,75431.68,0.5,0.79759,0.00016,14.39395]
[1779551592252,34.48,75431.64,0.5,0.79758,0.00016,14.39464]
[1779551597287,34.48,75431.54,0.5,0.79755,0.00016,14.39561]
[1779551599136,34.48,75431.52,0.5,0.79755,0.00016,14.3958]
[1779551599222,34.48,75431.52,0.5,0.79755,0.00016,14.3958]
[1779551602322,34.48,75425.81,0.5,0.79663,0.00016,14.43382]
[1779551603079,34.48,75425.81,0.5,0.79663,0.00016,14.43382]
[1779551603228,34.48,75425.81,0.5,0.79663,0.00016,14.43382]
[1779551603329,34.48,75423.7,0.5,0.79629,0.00016,14.4478]
[1779551604402,34.48,75423.7,0.5,0.79629,0.00016,14.4478]
[1779551604473,34.48,75423.7,0.5,0.79629,0.00016,14.4478]
[1779551609372,34.48,75419.09,0.5,0.79555,0.00016,14.47814]
[1779551610180,34.48,75419.09,0.5,0.79555,0.00016,14.47814]
[1779551610221,34.48,75419.09,0.5,0.79555,0.00016,14.47814]
[1779551610379,34.48,75414.26,0.5,0.79477,0.00016,14.50997]
[1779551611980,34.48,75413.27,0.5,0.79466,0.00016,14.51143]
[1779551612225,34.48,75413.27,0.5,0.79466,0.00016,14.51143]
[1779551612393,34.48,75413.57,0.5,0.7947,0.00016,14.5095]
[1779551617428,34.48,75411.91,0.5,0.79443,0.00016,14.52058]
[1779551622463,34.48,75411.1,0.5,0.7943,0.00016,14.52598]
[1779551624472,34.48,75410.28,0.5,0.79417,0.00016,14.53138]
[1779551624478,34.48,75405.0,0.5,0.79331,0.00016,14.56614]
[1779551625817,34.48,75403.13,0.5,0.79301,0.00016,14.5784]
[1779551625973,34.48,75403.13,0.5,0.79301,0.00016,14.5784]
[1779551626492,34.48,75402.75,0.5,0.79295,0.00016,14.58084]
[1779551629230,34.48,75400.85,0.5,0.79264,0.00016,14.59321]
[1779551629470,34.48,75400.85,0.5,0.79264,0.00016,14.59321]
[1779551633541,34.48,75404.33,0.5,0.79322,0.00016,14.56998]
[1779551635204,34.48,75405.09,0.5,0.79334,0.00016,14.56497]
[1779551635226,34.48,75405.09,0.5,0.79334,0.00016,14.56497]
[1779551635555,34.48,75405.65,0.5,0.79343,0.00016,14.56127]
[1779551638362,34.48,75405.04,0.5,0.79333,0.00016,14.56528]
[1779551638471,34.48,75405.04,0.5,0.79333,0.00016,14.56528]
[1779551643612,34.48,75404.08,0.5,0.79318,0.00016,14.57153]
[1779551643650,34.48,75404.08,0.5,0.79318,0.00016,14.57153]
[1779551643728,34.48,75404.08,0.5,0.79318,0.00016,14.57153]
[1779551645444,34.48,75404.08,0.5,0.79318,0.00016,14.57153]
[1779551645469,34.48,75404.08,0.5,0.79318,0.00016,14.57153]
[1779551645545,34.48,75404.03,0.5,0.79317,0.00016,14.57183]
[1779551650661,34.47,75402.52,0.5,0.79293,0.00016,14.58165]
[1779551656703,34.47,75402.3,0.5,0.7929,0.00016,14.58279]
[1779551660813,34.47,75402.01,0.5,0.79286,0.00016,14.58454]
[1779551660972,34.47,75402.01,0.5,0.79286,0.00016,14.58454]
[1779551661722,34.47,75402.31,0.5,0.79291,0.00016,14.58252]
[1779551661975,34.47,75402.31,0.5,0.79291,0.00016,14.58252]
[1779551661994,34.47,75402.18,0.5,0.79289,0.00016,14.58333]
[1779551667782,34.47,75402.44,0.5,0.79293,0.00016,14.58135]
[1779551670690,34.47,75402.45,0.5,0.79294,0.00016,14.5812]
[1779551670721,34.47,75402.45,0.5,0.79294,0.00016,14.5812]
[1779551676477,34.47,75404.22,0.5,0.79328,0.00016,14.56438]
[1779551676571,34.47,75404.3,0.5,0.79329,0.00016,14.56381]
[1779551676729,34.47,75404.3,0.5,0.79329,0.00016,14.56381]
[1779551676847,34.47,75404.93,0.5,0.79339,0.00016,14.55967]
[1779551680691,34.47,75404.69,0.5,0.79336,0.00016,14.56118]
[1779551681569,34.47,75404.69,0.5,0.79336,0.00016,14.56118]
[1779551680877,34.47,75409.61,0.5,0.79415,0.00016,14.52875]
[1779551681697,34.47,75409.61,0.5,0.79415,0.00016,14.52875]
[1779551681747,34.47,75409.61,0.5,0.79415,0.00016,14.52875]
[1779551682891,34.47,75405.7,0.5,0.79352,0.00016,14.55457]
[1779551684397,34.47,75405.7,0.5,0.79352,0.00016,14.55457]
[1779551684492,34.47,75405.6,0.5,0.7935,0.00016,14.55522]
[1779551685984,34.47,75405.61,0.5,0.79351,0.00016,14.55514]
[1779551686220,34.47,75405.61,0.5,0.79351,0.00016,14.55514]
[1779551688197,34.47,75405.63,0.5,0.79351,0.00016,14.55498]
[1779551688220,34.47,75405.63,0.5,0.79351,0.00016,14.55498]
[1779551693968,34.47,75405.67,0.5,0.79352,0.00016,14.55461]
[1779551694995,34.47,75405.67,0.5,0.79352,0.00016,14.55461]
[1779551695006,34.47,75412.04,0.5,0.79455,0.00016,14.51262]
[1779551695995,34.47,75417.64,0.5,0.79545,0.00016,14.4757]
[1779551697062,34.47,75417.64,0.5,0.79545,0.00016,14.4757]
[1779551698870,34.47,75417.55,0.5,0.79544,0.00016,14.47646]
[1779551699016,34.47,75416.65,0.5,0.79529,0.00016,14.48248]
[1779551700620,34.47,75416.65,0.5,0.79529,0.00016,14.48248]
[1779551700719,34.47,75416.65,0.5,0.79529,0.00016,14.48263]
[1779551702230,34.47,75416.73,0.5,0.7953,0.00016,14.48211]
[1779551702472,34.47,75416.73,0.5,0.7953,0.00016,14.48211]
[1779551704913,34.47,75420.24,0.5,0.79586,0.00016,14.45917]
[1779551704988,34.47,75420.24,0.5,0.79586,0.00016,14.45917]
[1779551707163,34.47,75422.93,0.5,0.79629,0.00016,14.44159]
[1779551707225,34.47,75422.93,0.5,0.79629,0.00016,14.44159]
[1779551709202,34.47,75423.01,0.5,0.79629,0.00016,14.44131]
[1779551709220,34.47,75423.01,0.5,0.79629,0.00016,14.44131]
[1779551716135,34.48,75422.8,0.5,0.79625,0.00016,14.44315]
[1779551720288,34.48,75419.95,0.5,0.79579,0.00016,14.46192]
[1779551720474,34.48,75419.95,0.5,0.79579,0.00016,14.46192]
[1779551720502,34.48,75419.84,0.5,0.79578,0.00016,14.46262]
[1779551721507,34.48,75419.84,0.5,0.79578,0.00016,14.46262]
[1779551721725,34.48,75420.49,0.5,0.79588,0.00016,14.4583]
[1779551725754,34.47,75419.27,0.5,0.79569,0.00016,14.46626]
[1779551725971,34.47,75419.27,0.5,0.79569,0.00016,14.46626]
[1779551726625,34.47,75419.27,0.5,0.79569,0.00016,14.46626]
[1779551726683,34.47,75415.15,0.5,0.79502,0.00016,14.49344]
[1779551726720,34.47,75415.15,0.5,0.79502,0.00016,14.49344]
[1779551727268,34.47,75415.15,0.5,0.79502,0.00016,14.49344]
[1779551727478,34.47,75415.15,0.5,0.79502,0.00016,14.49344]
[1779551727491,34.47,75414.26,0.5,0.79488,0.00016,14.49931]
[1779551729910,34.47,75414.45,0.5,0.79491,0.00016,14.49808]
[1779551729969,34.47,75414.45,0.5,0.79491,0.00016,14.49808]
[1779551732403,34.47,75414.73,0.5,0.795,0.00016,14.49125]
[1779551732476,34.47,75414.73,0.5,0.795,0.00016,14.49125]
[1779551734040,34.47,75414.69,0.5,0.79499,0.00016,14.49155]
[1779551734219,34.47,75414.69,0.5,0.79499,0.00016,14.49155]
[1779551739270,34.48,75417.52,0.5,0.79545,0.00016,14.47295]
[1779551739474,34.48,75417.52,0.5,0.79545,0.00016,14.47295]
[1779551739572,34.48,75417.48,0.5,0.79544,0.00016,14.47323]
[1779551740187,34.48,75417.48,0.5,0.79544,0.00016,14.47323]
[1779551740225,34.48,75417.48,0.5,0.79544,0.00016,14.47323]
[1779551742156,34.48,75418.2,0.5,0.79556,0.00016,14.46851]
[1779551742222,34.48,75418.2,0.5,0.79556,0.00016,14.46851]
[1779551747352,34.48,75418.53,0.5,0.79561,0.00016,14.46645]
[1779551751291,34.48,75418.66,0.5,0.79563,0.00016,14.46566]
[1779551751471,34.48,75418.66,0.5,0.79563,0.00016,14.46566]
[1779551751543,34.48,75418.62,0.5,0.79562,0.00016,14.46594]
[1779551752466,34.48,75418.62,0.5,0.79562,0.00016,14.46594]
[1779551752725,34.48,75418.62,0.5,0.79562,0.00016,14.46594]
[1779551755884,34.48,75418.58,0.5,0.79562,0.00016,14.46603]
[1779551755970,34.48,75418.58,0.5,0.79562,0.00016,14.46603]
[1779551756012,34.48,75418.58,0.5,0.79562,0.00016,14.46603]
[1779551760391,34.47,75419.03,0.5,0.79569,0.00016,14.46287]
[1779551760470,34.47,75419.03,0.5,0.79569,0.00016,14.46287]
[1779551760492,34.47,75418.47,0.5,0.7956,0.00016,14.46653]
[1779551761160,34.47,75418.47,0.5,0.7956,0.00016,14.46653]
[1779551761221,34.47,75418.47,0.5,0.7956,0.00016,14.46653]
[1779551763367,34.47,75418.44,0.5,0.7956,0.00016,14.46664]
[1779551763470,34.47,75418.44,0.5,0.7956,0.00016,14.46664]
[1779551763548,34.47,75421.8,0.5,0.79614,0.00016,14.44439]
[1779551768501,34.47,75418.36,0.5,0.79559,0.00016,14.467]
[1779551768995,34.47,75418.36,0.5,0.79559,0.00016,14.467]
[1779551769224,34.47,75418.36,0.5,0.79559,0.00016,14.467]
[1779551769508,34.47,75416.76,0.5,0.79534,0.00016,14.47755]
[1779551770219,34.47,75416.76,0.5,0.79534,0.00016,14.47755]
[1779551770474,34.47,75416.76,0.5,0.79534,0.00016,14.47755]
[1779551770747,34.47,75416.76,0.5,0.79534,0.00016,14.47755]
[1779551770974,34.47,75416.87,0.5,0.79535,0.00016,14.47677]
[1779551776461,34.47,75417.91,0.5,0.79553,0.00016,14.46962]
[1779551776470,34.47,75417.91,0.5,0.79553,0.00016,14.46962]
[1779551776732,34.47,75417.39,0.5,0.79545,0.00016,14.47294]
[1779551777674,34.47,75417.39,0.5,0.79545,0.00016,14.47294]
[1779551777678,34.47,75417.39,0.5,0.79545,0.00016,14.47294]
[1779551777725,34.47,75417.39,0.5,0.79545,0.00016,14.47294]
[1779551781454,34.47,75418.14,0.5,0.79557,0.00016,14.46781]
[1779551784971,34.47,75417.73,0.5,0.79551,0.00016,14.47025]
[1779551786627,34.47,75417.15,0.5,0.79542,0.00016,14.47396]
[1779551791662,34.47,75418.42,0.5,0.79568,0.00016,14.46027]
[1779551796696,34.47,75416.76,0.5,0.79542,0.00016,14.47099]
[1779551801732,34.47,75415.88,0.5,0.79528,0.00016,14.4765]
[1779551806768,34.47,75416.2,0.5,0.79534,0.00016,14.4741]
[1779551811803,34.46,75416.13,0.5,0.79534,0.00016,14.47428]
[1779551816838,34.46,75416.98,0.5,0.79548,0.00016,14.4684]
[1779551821876,34.46,75418.28,0.5,0.79569,0.00016,14.45969]
[1779551823890,34.46,75421.21,0.5,0.79617,0.00016,14.44032]
[1779551824897,34.46,75425.07,0.5,0.79679,0.00016,14.41481]
[1779551825904,34.46,75427.57,0.5,0.79719,0.00016,14.39831]
[1779551830938,34.46,75427.58,0.5,0.79718,0.00016,14.39856]
[1779551833376,34.47,75429.26,0.5,0.79745,0.00016,14.3875]
[1779551833469,34.47,75429.26,0.5,0.79745,0.00016,14.3875]
[1779551833478,34.47,75430.02,0.5,0.79757,0.00016,14.38254]
[1779551836983,34.47,75429.76,0.5,0.79752,0.00016,14.38459]
[1779551837990,34.47,75428.71,0.5,0.79735,0.00016,14.39161]
[1779551844248,34.47,75428.71,0.5,0.79735,0.00016,14.39187]
[1779551844974,34.47,75428.77,0.5,0.79735,0.00016,14.39161]
[1779551844987,34.47,75428.77,0.5,0.79735,0.00016,14.39168]
[1779551847053,34.47,75430.72,0.5,0.79766,0.00016,14.37891]
[1779551848062,34.47,75429.07,0.5,0.79739,0.00016,14.38994]
[1779551849070,34.47,75429.3,0.5,0.79743,0.00016,14.3885]
[1779551852091,34.47,75430.14,0.5,0.7976,0.00016,14.37819]
[1779551853098,34.47,75432.78,0.5,0.79802,0.00016,14.36079]
[1779551854105,34.47,75433.92,0.5,0.7982,0.00016,14.35335]
[1779551856119,34.47,75433.07,0.5,0.79806,0.00016,14.35921]
[1779551859140,34.47,75432.96,0.5,0.79804,0.00016,14.36026]
[1779551860147,34.47,75432.87,0.5,0.79802,0.00016,14.36095]
[1779551862161,34.47,75433.3,0.5,0.79809,0.00016,14.35829]
[1779551863168,34.47,75432.67,0.5,0.79798,0.00016,14.36255]
[1779551869210,34.48,75432.74,0.5,0.79798,0.00016,14.36248]
[1779551870221,34.48,75432.67,0.5,0.79797,0.00016,14.36291]
[1779551872231,34.48,75432.56,0.5,0.79796,0.00016,14.36355]
[1779551873238,34.48,75432.27,0.5,0.79791,0.00016,14.36543]
[1779551874245,34.48,75432.38,0.5,0.79793,0.00016,14.36466]
[1779551875252,34.48,75433.21,0.5,0.79807,0.00016,14.3591]
[1779551876259,34.47,75433.03,0.5,0.79804,0.00016,14.36025]
[1779551877266,34.47,75433.18,0.5,0.79806,0.00016,14.35921]
[1779551879280,34.47,75435.61,0.5,0.79845,0.00016,14.34302]
[1779551884316,34.47,75437.39,0.5,0.79874,0.00016,14.33117]
[1779551888052,34.47,75437.32,0.5,0.79873,0.00016,14.3316]
[1779551888970,34.47,75437.32,0.5,0.79873,0.00016,14.33159]
[1779551890976,34.47,75437.32,0.5,0.79873,0.00016,14.33158]
[1779551891219,34.47,75437.32,0.5,0.79873,0.00016,14.33158]
[1779551898414,34.47,75437.14,0.5,0.7987,0.00016,14.33265]
[1779551900024,34.47,75436.99,0.5,0.79868,0.00016,14.33361]
[1779551900225,34.47,75436.99,0.5,0.79868,0.00016,14.33361]
[1779551900407,34.47,75436.99,0.5,0.79868,0.00016,14.33361]
[1779551900471,34.47,75436.99,0.5,0.79868,0.00016,14.33361]
[1779551900483,34.47,75436.84,0.5,0.79866,0.00016,14.33457]
[1779551902087,34.47,75436.72,0.5,0.79864,0.00016,14.33532]
[1779551902220,34.47,75436.72,0.5,0.79864,0.00016,14.33532]
[1779551908485,34.47,75436.91,0.5,0.79868,0.00016,14.3337]
[1779551912743,34.47,75436.61,0.5,0.79868,0.00016,14.33049]
[1779551912975,34.47,75436.61,0.5,0.79869,0.00016,14.33036]
[1779551913201,34.47,75436.61,0.5,0.79869,0.00016,14.33036]
[1779551913224,34.47,75436.61,0.5,0.79869,0.00016,14.33036]
[1779551913545,34.47,75436.61,0.5,0.79869,0.00016,14.33036]
[1779551913720,34.47,75436.61,0.5,0.79869,0.00016,14.33036]
[1779551913821,34.47,75436.59,0.5,0.79868,0.00016,14.33042]
[1779551917838,34.47,75433.84,0.5,0.79825,0.00016,14.34852]
[1779551917550,34.47,75427.78,0.5,0.79727,0.00016,14.38871]
[1779551917979,34.47,75427.78,0.5,0.79727,0.00016,14.38871]
[1779551918449,34.47,75427.78,0.5,0.79727,0.00016,14.38871]
[1779551918475,34.47,75427.78,0.5,0.79727,0.00016,14.38871]
[1779551923877,34.47,75426.92,0.5,0.79714,0.00016,14.39432]
[1779551923976,34.47,75426.96,0.5,0.79714,0.00016,14.39407]
[1779551926322,34.47,75427.68,0.5,0.79726,0.00016,14.38933]
[1779551926469,34.47,75427.68,0.5,0.79726,0.00016,14.38933]
[1779551928374,34.47,75430.26,0.5,0.79767,0.00016,14.37229]
[1779551928475,34.47,75430.26,0.5,0.79767,0.00016,14.37229]
[1779551928650,34.47,75430.26,0.5,0.79767,0.00016,14.37229]
[1779551928729,34.47,75430.26,0.5,0.79767,0.00016,14.37229]
[1779551928825,34.47,75430.26,0.5,0.79767,0.00016,14.37229]
[1779551928977,34.47,75430.16,0.5,0.79766,0.00016,14.37299]
[1779551929059,34.47,75430.16,0.5,0.79765,0.00016,14.37305]
[1779551936683,34.47,75429.74,0.5,0.79758,0.00016,14.37618]
[1779551941477,34.47,75429.74,0.5,0.79758,0.00016,14.37618]
[1779551941727,34.47,75429.74,0.5,0.79758,0.00016,14.37618]
[1779551944669,34.47,75430.42,0.5,0.79768,0.00016,14.37187]
[1779551944723,34.47,75430.42,0.5,0.79768,0.00016,14.37187]
[1779551944739,34.47,75435.79,0.5,0.79854,0.00016,14.33639]
[1779551945895,34.47,75435.79,0.5,0.79854,0.00016,14.33639]
[1779551945973,34.47,75436.66,0.5,0.79868,0.00016,14.33066]
[1779551946019,34.47,75436.66,0.5,0.79868,0.00016,14.33066]
[1779551946220,34.47,75436.66,0.5,0.79868,0.00016,14.33066]
[1779551946669,34.47,75436.66,0.5,0.79868,0.00016,14.33066]
[1779551946719,34.47,75436.66,0.5,0.79868,0.00016,14.33066]
[1779551946753,34.47,75436.64,0.5,0.79867,0.00016,14.33087]
[1779551950103,34.47,75437.26,0.5,0.79877,0.00016,14.327]
[1779551950232,34.47,75437.26,0.5,0.79877,0.00016,14.327]
[1779551950715,34.47,75437.26,0.5,0.79877,0.00016,14.327]
[1779551950719,34.47,75437.26,0.5,0.79877,0.00016,14.327]
[1779551951798,34.47,75436.24,0.5,0.7986,0.00016,14.33395]
[1779551951899,34.48,75436.24,0.5,0.7986,0.00016,14.33405]
[1779551951970,34.48,75436.24,0.5,0.7986,0.00016,14.33405]
[1779551953474,34.48,75436.95,0.5,0.79871,0.00016,14.32943]
[1779551953720,34.48,75436.95,0.5,0.79871,0.00016,14.32943]
[1779551954766,34.48,75436.21,0.5,0.79859,0.00016,14.33444]
[1779551954970,34.48,75436.21,0.5,0.79859,0.00016,14.33454]
[1779551958488,34.48,75436.83,0.5,0.79868,0.00016,14.33073]
[1779551958720,34.48,75436.83,0.5,0.79868,0.00016,14.33073]
[1779551958837,34.48,75436.15,0.5,0.79857,0.00016,14.33535]
[1779551964879,34.48,75435.94,0.5,0.79852,0.00016,14.33742]
[1779551968771,34.48,75436.49,0.5,0.7986,0.00016,14.33413]
[1779551968978,34.48,75436.61,0.5,0.79861,0.00016,14.33346]
[1779551969790,34.48,75436.61,0.5,0.79861,0.00016,14.33346]
[1779551969970,34.48,75435.79,0.5,0.79848,0.00016,14.33901]
[1779551976964,34.48,75437.57,0.5,0.7988,0.00016,14.32288]
[1779551977453,34.48,75437.57,0.5,0.7988,0.00016,14.32288]
[1779551977475,34.48,75437.57,0.5,0.7988,0.00016,14.32288]
[1779551978432,34.48,75437.57,0.5,0.7988,0.00016,14.32288]
[1779551978479,34.48,75437.57,0.5,0.7988,0.00016,14.32288]
[1779551978528,34.48,75438.25,0.5,0.7989,0.00016,14.31847]
[1779551979369,34.48,75438.25,0.5,0.7989,0.00016,14.31847]
[1779551979470,34.48,75438.25,0.5,0.7989,0.00016,14.31847]
[1779551993084,34.49,75437.93,0.5,0.79881,0.00016,14.32213]
[1779551995545,34.49,75438.97,0.5,0.79898,0.00016,14.31533]
[1779551995727,34.49,75438.97,0.5,0.79898,0.00016,14.31533]
[1779551996620,34.49,75438.07,0.5,0.79883,0.00016,14.32141]
[1779551996729,34.49,75438.07,0.5,0.79883,0.00016,14.32141]
[1779551996825,34.49,75438.07,0.5,0.79883,0.00016,14.32151]
[1779551997768,34.49,75438.07,0.5,0.79883,0.00016,14.32151]
[1779551997972,34.49,75438.07,0.5,0.79883,0.00016,14.32151]
[1779552000886,34.49,75438.65,0.5,0.79892,0.00016,14.31796]
[1779552000972,34.49,75438.65,0.5,0.79892,0.00016,14.31796]
[1779552002150,34.49,75442.38,0.5,0.79951,0.00016,14.29314]
[1779552003021,34.49,75442.38,0.5,0.79951,0.00016,14.29314]
[1779552003222,34.49,75442.38,0.5,0.79951,0.00016,14.29314]
[1779552005178,34.49,75449.53,0.5,0.80065,0.00016,14.24567]
[1779552006418,34.49,75449.53,0.5,0.80065,0.00016,14.24567]
[1779552006459,34.49,75479.11,0.5,0.80532,0.00016,14.04833]
[1779552007199,34.49,75483.45,0.5,0.806,0.00016,14.01898]
[1779552008394,34.49,75483.45,0.5,0.806,0.00016,14.01898]
[1779552010266,34.49,75482.92,0.5,0.80593,0.00016,14.02232]
[1779552010975,34.49,75482.92,0.5,0.80593,0.00016,14.02232]
[1779552011008,34.49,75482.92,0.5,0.80593,0.00016,14.02232]
[1779552011227,34.49,75503.31,0.5,0.8091,0.00015,13.88521]
[1779552012235,34.49,75510.19,0.5,0.81017,0.00015,13.83886]
[1779552013638,34.49,75510.19,0.5,0.81017,0.00015,13.83886]
[1779552013740,34.49,75514.09,0.5,0.81077,0.00015,13.81257]
[1779552014612,34.49,75514.09,0.5,0.81077,0.00015,13.81257]
[1779552016250,34.49,75515.39,0.5,0.81097,0.00015,13.8038]
[1779552016473,34.49,75515.39,0.5,0.81097,0.00015,13.8038]
[1779552017270,34.49,75520.14,0.5,0.8117,0.00015,13.77182]
[1779552018917,34.49,75520.14,0.5,0.8117,0.00015,13.77182]
[1779552019285,34.49,75545.17,0.5,0.81552,0.00015,13.60265]
[1779552021514,34.49,75548.18,0.5,0.81597,0.00015,13.58229]
[1779552021721,34.49,75548.18,0.5,0.81597,0.00015,13.58229]
[1779552021748,34.49,75545.0,0.5,0.8155,0.00015,13.60365]
[1779552022608,34.49,75545.0,0.5,0.8155,0.00015,13.60365]
[1779552022745,34.49,75533.6,0.5,0.81377,0.00015,13.68044]
[1779552023979,34.49,75533.6,0.5,0.81377,0.00015,13.68044]
[1779552024015,34.49,75513.15,0.5,0.81065,0.00015,13.81794]
[1779552026694,34.49,75511.86,0.5,0.81045,0.00015,13.82659]
[1779552026699,34.49,75515.9,0.5,0.81107,0.00015,13.79937]
[1779552027344,34.48,75524.21,0.5,0.81235,0.00015,13.74321]
[1779552028929,34.48,75524.21,0.5,0.81235,0.00015,13.74321]
[1779552028970,34.48,75524.21,0.5,0.81235,0.00015,13.74321]
[1779552031690,34.48,75522.16,0.5,0.81204,0.00015,13.75669]
[1779552032753,34.48,75522.4,0.5,0.81213,0.00015,13.7499]
[1779552034621,34.48,75522.04,0.5,0.81208,0.00015,13.75208]
[1779552034725,34.48,75522.04,0.5,0.81208,0.00015,13.75208]
[1779552037427,34.48,75519.72,0.5,0.81173,0.00015,13.76746]
[1779552038726,34.48,75519.53,0.5,0.81171,0.00015,13.76846]
[1779552040324,34.48,75519.95,0.5,0.81178,0.00015,13.76534]
[1779552040470,34.48,75519.95,0.5,0.81178,0.00015,13.76534]
[1779552040940,34.48,75519.95,0.5,0.81178,0.00015,13.76534]
[1779552040972,34.48,75519.95,0.5,0.81178,0.00015,13.76534]
[1779552041041,34.48,75519.4,0.5,0.8117,0.00015,13.76875]
[1779552043103,34.48,75520.23,0.5,0.81183,0.00015,13.76302]
[1779552045880,34.48,75517.98,0.5,0.81149,0.00015,13.77799]
[1779552045989,34.48,75517.98,0.5,0.81149,0.00015,13.77799]
[1779552048639,34.48,75517.24,0.5,0.81139,0.00015,13.78247]
[1779552048722,34.48,75517.24,0.5,0.81139,0.00015,13.78247]
[1779552049202,34.48,75515.55,0.5,0.81113,0.00015,13.79368]
[1779552049223,34.48,75515.55,0.5,0.81113,0.00015,13.79368]
[1779552049500,34.47,75515.92,0.5,0.81119,0.00015,13.79101]
[1779552051430,34.47,75515.38,0.5,0.81111,0.00015,13.79446]
[1779552051477,34.47,75515.38,0.5,0.81111,0.00015,13.79446]
[1779552054347,34.47,75515.29,0.5,0.81111,0.00015,13.79452]
[1779552054470,34.47,75515.29,0.5,0.81111,0.00015,13.79452]
[1779552057556,34.47,75523.09,0.5,0.81232,0.00015,13.74141]
[1779552059761,34.47,75524.82,0.5,0.81259,0.00015,13.72963]
[1779552059973,34.47,75524.82,0.5,0.81259,0.00015,13.72963]
[1779552059989,34.47,75524.82,0.5,0.81259,0.00015,13.72963]
[1779552060227,34.47,75525.2,0.5,0.81265,0.00015,13.72696]
[1779552060577,34.47,75525.48,0.5,0.81269,0.00015,13.72496]
[1779552062593,34.47,75531.8,0.5,0.81366,0.00015,13.68212]
[1779552063921,34.47,75531.8,0.5,0.81366,0.00015,13.68212]
[1779552063971,34.47,75531.8,0.5,0.81366,0.00015,13.68212]
[1779552068615,34.47,75530.02,0.5,0.8134,0.00015,13.69379]
[1779552068724,34.47,75530.02,0.5,0.8134,0.00015,13.69379]
[1779552069082,34.47,75529.72,0.5,0.81336,0.00015,13.69575]
[1779552069222,34.47,75529.72,0.5,0.81336,0.00015,13.69575]
[1779552069643,34.47,75529.73,0.5,0.81336,0.00015,13.69561]
[1779552074391,34.47,75529.5,0.5,0.81333,0.00015,13.69689]
[1779552074475,34.47,75529.5,0.5,0.81333,0.00015,13.69689]
[1779552079712,34.47,75530.73,0.5,0.81352,0.00015,13.68831]
[1779552080542,34.47,75530.73,0.5,0.81352,0.00015,13.68831]
[1779552080722,34.47,75530.73,0.5,0.81352,0.00015,13.68831]
[1779552082580,34.47,75528.57,0.5,0.8132,0.00015,13.70282]
[1779552082732,34.47,75528.57,0.5,0.8132,0.00015,13.70282]
[1779552082734,34.46,75528.73,0.5,0.81322,0.00015,13.70169]
[1779552084579,34.46,75528.5,0.5,0.81319,0.00015,13.7032]
[1779552084726,34.46,75528.5,0.5,0.81319,0.00015,13.7032]
[1779552089782,34.46,75525.91,0.5,0.8128,0.00015,13.72033]
[1779552090247,34.46,75525.91,0.5,0.8128,0.00015,13.72033]
[1779552090483,34.46,75525.91,0.5,0.8128,0.00015,13.72033]
[1779552090789,34.46,75526.02,0.5,0.81282,0.00015,13.71952]
[1779552092804,34.46,75523.34,0.5,0.81246,0.00015,13.73242]
[1779552093585,34.46,75523.34,0.5,0.81246,0.00015,13.73242]
[1779552093619,34.46,75523.34,0.5,0.81246,0.00015,13.73242]
[1779552093810,34.46,75519.43,0.5,0.81186,0.00015,13.75871]
[1779552098845,34.46,75516.52,0.5,0.81142,0.00015,13.77782]
[1779552098976,34.46,75516.52,0.5,0.81142,0.00015,13.77782]
[1779552099072,34.46,75517.14,0.5,0.81153,0.00015,13.77337]
[1779552100310,34.46,75515.73,0.5,0.81131,0.00015,13.78288]
[1779552101222,34.46,75516.1,0.5,0.81137,0.00015,13.78036]
[1779552105010,34.46,75516.69,0.5,0.81146,0.00015,13.7763]
[1779552105076,34.46,75516.11,0.5,0.81137,0.00015,13.78016]
[1779552105222,34.46,75516.11,0.5,0.81137,0.00015,13.78016]
[1779552109806,34.46,75513.06,0.5,0.81091,0.00015,13.80034]
[1779552109922,34.46,75507.19,0.5,0.81001,0.00015,13.83973]
[1779552110971,34.46,75507.19,0.5,0.81001,0.00015,13.83973]
[1779552111024,34.46,75504.1,0.5,0.80953,0.00015,13.86054]
[1779552111227,34.46,75504.1,0.5,0.80953,0.00015,13.86054]
[1779552114508,34.46,75504.51,0.5,0.8096,0.00015,13.85771]
[1779552114723,34.46,75504.51,0.5,0.8096,0.00015,13.85771]
[1779552119992,34.46,75506.34,0.5,0.80989,0.00015,13.84509]
[1779552121264,34.46,75507.61,0.5,0.81008,0.00015,13.83648]
[1779552121475,34.46,75507.61,0.5,0.81008,0.00015,13.83648]
[1779552123062,34.46,75506.38,0.5,0.80989,0.00015,13.84468]
[1779552123072,34.46,75504.22,0.5,0.80956,0.00015,13.85908]
[1779552123229,34.46,75504.22,0.5,0.80956,0.00015,13.85908]
[1779552128527,34.45,75504.03,0.5,0.80954,0.00015,13.85992]
[1779552128724,34.45,75504.03,0.5,0.80954,0.00015,13.85992]
[1779552132604,34.45,75501.85,0.5,0.80921,0.00015,13.87429]
[1779552132724,34.45,75501.85,0.5,0.80921,0.00015,13.87429]
[1779552133083,34.45,75501.8,0.5,0.80921,0.00015,13.87453]
[1779552133262,34.45,75501.8,0.5,0.80921,0.00015,13.87453]
[1779552133469,34.45,75501.8,0.5,0.80921,0.00015,13.87453]
[1779552139125,34.45,75501.72,0.5,0.80921,0.00015,13.87447]
[1779552142284,34.45,75501.67,0.5,0.8092,0.00015,13.87471]
[1779552142472,34.45,75501.67,0.5,0.8092,0.00015,13.87471]
[1779552142571,34.45,75501.67,0.5,0.80921,0.00015,13.8745]
[1779552143158,34.45,75497.55,0.5,0.80857,0.00016,13.90211]
[1779552144811,34.45,75497.55,0.5,0.80857,0.00016,13.90211]
[1779552144969,34.45,75497.55,0.5,0.80857,0.00016,13.90211]
[1779552145055,34.45,75490.21,0.5,0.80743,0.00016,13.95125]
[1779552150956,34.45,75488.64,0.5,0.8072,0.00016,13.96134]
[1779552150970,34.45,75488.64,0.5,0.8072,0.00016,13.96134]
[1779552151031,34.45,75488.64,0.5,0.8072,0.00016,13.96134]
[1779552151132,34.45,75488.1,0.5,0.80717,0.00016,13.95968]
[1779552151221,34.45,75488.1,0.5,0.80717,0.00016,13.95968]
[1779552153976,34.45,75485.52,0.5,0.80677,0.00016,13.97694]
[1779552153988,34.45,75483.75,0.5,0.80649,0.00016,13.98875]
[1779552154219,34.45,75483.75,0.5,0.80649,0.00016,13.98875]
[1779552154233,34.45,75473.68,0.5,0.80492,0.00016,14.05614]
[1779552155240,34.45,75471.38,0.5,0.80456,0.00016,14.07138]
[1779552160275,34.44,75471.95,0.5,0.80467,0.00016,14.06676]
[1779552161259,34.44,75471.95,0.5,0.80467,0.00016,14.06676]
[1779552161471,34.44,75471.95,0.5,0.80467,0.00016,14.06676]
[1779552161814,34.44,75471.95,0.5,0.80467,0.00016,14.06676]
[1779552161969,34.44,75471.95,0.5,0.80467,0.00016,14.06676]
[1779552162070,34.44,75471.95,0.5,0.80467,0.00016,14.06645]
[1779552162721,34.44,75471.95,0.5,0.80467,0.00016,14.06645]
[1779552168632,34.44,75471.62,0.5,0.80464,0.00016,14.06805]
[1779552168724,34.44,75471.62,0.5,0.80464,0.00016,14.06805]
[1779552172172,34.44,75472.2,0.5,0.80474,0.00016,14.06375]
[1779552172221,34.44,75471.93,0.5,0.8047,0.00016,14.06542]
[1779552172884,34.44,75471.93,0.5,0.8047,0.00016,14.06542]
[1779552172970,34.44,75471.93,0.5,0.8047,0.00016,14.06542]
[1779552172985,34.44,75471.93,0.5,0.8047,0.00016,14.06529]
[1779552176387,34.44,75477.03,0.5,0.80551,0.00016,14.03072]
[1779552177405,34.44,75477.03,0.5,0.80551,0.00016,14.03072]
[1779552177476,34.44,75477.03,0.5,0.80551,0.00016,14.03072]
[1779552177506,34.44,75482.22,0.5,0.80633,0.00016,13.99583]
[1779552178530,34.44,75482.22,0.5,0.80633,0.00016,13.99583]
[1779552178727,34.44,75482.22,0.5,0.80633,0.00016,13.99583]
[1779552178822,34.44,75482.29,0.5,0.80634,0.00016,13.99532]
[1779552179203,34.44,75482.29,0.5,0.80634,0.00016,13.99532]
[1779552179224,34.44,75482.29,0.5,0.80634,0.00016,13.99532]
[1779552179411,34.44,75482.3,0.5,0.80634,0.00016,13.9952]
[1779552182636,34.44,75485.16,0.5,0.80679,0.00016,13.97592]
[1779552182724,34.44,75485.16,0.5,0.80679,0.00016,13.97592]
[1779552185569,34.44,75485.46,0.5,0.80684,0.00016,13.97386]
[1779552185721,34.44,75485.46,0.5,0.80684,0.00016,13.97386]
[1779552186055,34.44,75485.46,0.5,0.80684,0.00016,13.97386]
[1779552186156,34.43,75485.1,0.5,0.80678,0.00016,13.97619]
[1779552186220,34.43,75485.1,0.5,0.80678,0.00016,13.97619]
[1779552190241,34.43,75486.44,0.5,0.80699,0.00016,13.9671]
[1779552190469,34.43,75486.44,0.5,0.80699,0.00016,13.9671]
[1779552191072,34.43,75486.44,0.5,0.80699,0.00016,13.9671]
[1779552191173,34.43,75485.64,0.5,0.80687,0.00016,13.9724]
[1779552191225,34.43,75485.64,0.5,0.80687,0.00016,13.9724]
[1779552191503,34.43,75485.64,0.5,0.80687,0.00016,13.9724]
[1779552191722,34.43,75485.64,0.5,0.80687,0.00016,13.9724]
[1779552191821,34.43,75485.19,0.5,0.8068,0.00016,13.97542]
[1779552197613,34.43,75484.75,0.5,0.80674,0.00016,13.97819]
[1779552197722,34.43,75484.75,0.5,0.80674,0.00016,13.97819]
[1779552197771,34.43,75481.16,0.5,0.80618,0.00016,14.00218]
[1779552198620,34.43,75481.16,0.5,0.80618,0.00016,14.00218]
[1779552198729,34.43,75481.16,0.5,0.80618,0.00016,14.00218]
[1779552199202,34.43,75481.16,0.5,0.80618,0.00016,14.00218]
[1779552198823,34.43,75480.09,0.5,0.80601,0.00016,14.00927]
[1779552199231,34.43,75480.09,0.5,0.80601,0.00016,14.00927]
[1779552199552,34.43,75480.06,0.5,0.80601,0.00016,14.0095]
[1779552204587,34.43,75478.35,0.5,0.80575,0.00016,14.0205]
[1779552205441,34.43,75478.35,0.5,0.80575,0.00016,14.0205]
[1779552206716,34.43,75478.08,0.5,0.80571,0.00016,14.02221]
[1779552206977,34.43,75478.08,0.5,0.80571,0.00016,14.02221]
[1779552206987,34.43,75477.64,0.5,0.80564,0.00016,14.02506]
[1779552207317,34.43,75477.64,0.5,0.80564,0.00016,14.02506]
[1779552207470,34.43,75477.64,0.5,0.80564,0.00016,14.02506]
[1779552207608,34.43,75477.23,0.5,0.80558,0.00016,14.0277]
[1779552209474,34.43,75477.23,0.5,0.80558,0.00016,14.0277]
[1779552209719,34.43,75477.23,0.5,0.80558,0.00016,14.0277]
[1779552209967,34.43,75477.23,0.5,0.80558,0.00016,14.0277]
[1779552210068,34.43,75477.05,0.5,0.80556,0.00016,14.0287]
[1779552210679,34.43,75477.05,0.5,0.80556,0.00016,14.0287]
[1779552210721,34.43,75477.05,0.5,0.80556,0.00016,14.0287]
[1779552210981,34.43,75477.05,0.5,0.80556,0.00016,14.0287]
[1779552211055,34.43,75477.2,0.5,0.80563,0.00016,14.02255]
[1779552211667,34.43,75477.2,0.5,0.80563,0.00016,14.02255]
[1779552211719,34.43,75477.2,0.5,0.80563,0.00016,14.02255]
[1779552211988,34.43,75477.2,0.5,0.80563,0.00016,14.02255]
[1779552212089,34.43,75477.2,0.5,0.80563,0.00016,14.02244]
[1779552212655,34.43,75477.2,0.5,0.80563,0.00016,14.02244]
[1779552212723,34.43,75477.2,0.5,0.80563,0.00016,14.02244]
[1779552213132,34.43,75477.2,0.5,0.80563,0.00016,14.02244]
[1779552213222,34.43,75477.2,0.5,0.80563,0.00016,14.02244]
[1779552213178,34.43,75476.94,0.5,0.80559,0.00016,14.02409]
[1779552213667,34.43,75476.94,0.5,0.80559,0.00016,14.02409]
[1779552213723,34.43,75476.94,0.5,0.80559,0.00016,14.02409]
[1779552214002,34.43,75476.94,0.5,0.80559,0.00016,14.02409]
[1779552214072,34.43,75477.03,0.5,0.80561,0.00016,14.02349]
[1779552215719,34.43,75477.03,0.5,0.80561,0.00016,14.02349]
[1779552215752,34.43,75477.01,0.5,0.8056,0.00016,14.02366]
[1779552218721,34.43,75476.62,0.5,0.80554,0.00016,14.02631]
[1779552218809,34.43,75478.34,0.5,0.80581,0.00016,14.0148]
[1779552222715,34.43,75481.18,0.5,0.80625,0.00016,13.99589]
[1779552224321,34.43,75482.07,0.5,0.80639,0.00016,13.98991]
[1779552224723,34.43,75482.07,0.5,0.80639,0.00016,13.98991]
[1779552224729,34.43,75481.52,0.5,0.80631,0.00016,13.99359]
[1779552228953,34.43,75481.52,0.5,0.80631,0.00016,13.99359]
[1779552228997,34.43,75486.15,0.5,0.80703,0.00016,13.96247]
[1779552229766,34.43,75490.39,0.5,0.80769,0.00016,13.93397]
[1779552231779,34.43,75493.76,0.5,0.80822,0.00016,13.91136]
[1779552232722,34.43,75493.76,0.5,0.80822,0.00016,13.91136]
[1779552232787,34.43,75493.75,0.5,0.80821,0.00016,13.91146]
[1779552234342,34.43,75493.76,0.5,0.80822,0.00016,13.91143]
[1779552234471,34.43,75493.76,0.5,0.80822,0.00016,13.91143]
[1779552234726,34.43,75493.76,0.5,0.80822,0.00016,13.91143]
[1779552234801,34.43,75493.87,0.5,0.80823,0.00016,13.91072]
[1779552239836,34.43,75493.69,0.5,0.8082,0.00016,13.91207]
[1779552244872,34.43,75493.99,0.5,0.80825,0.00016,13.91015]
[1779552247235,34.43,75498.38,0.5,0.80893,0.00016,13.88071]
[1779552248720,34.43,75498.4,0.5,0.80893,0.00016,13.88058]
[1779552253935,34.43,75499.25,0.5,0.80906,0.00016,13.87501]
[1779552254612,34.43,75499.25,0.5,0.80906,0.00016,13.87501]
[1779552254722,34.43,75499.25,0.5,0.80906,0.00016,13.87501]
[1779552258788,34.43,75498.64,0.5,0.80896,0.00016,13.87913]
[1779552258978,34.43,75498.64,0.5,0.80896,0.00016,13.87913]
[1779552259040,34.43,75503.74,0.5,0.80976,0.00015,13.84463]
[1779552264352,34.43,75503.94,0.5,0.8098,0.00015,13.8427]
[1779552267962,34.43,75504.01,0.5,0.80982,0.00015,13.84199]
[1779552267974,34.43,75504.01,0.5,0.80982,0.00015,13.84199]
[1779552273069,34.43,75504.97,0.5,0.81003,0.00015,13.8297]
[1779552276717,34.42,75505.09,0.5,0.81006,0.00015,13.82858]
[1779552276971,34.42,75505.09,0.5,0.81006,0.00015,13.82858]
[1779552278103,34.42,75507.86,0.5,0.81049,0.00015,13.8097]
[1779552278586,34.42,75507.86,0.5,0.81049,0.00015,13.8097]
[1779552279111,34.42,75513.96,0.5,0.81143,0.00015,13.76845]
[1779552279944,34.42,75513.96,0.5,0.81143,0.00015,13.76845]
[1779552279973,34.42,75513.96,0.5,0.81143,0.00015,13.76845]
[1779552280729,34.42,75514.92,0.5,0.81158,0.00015,13.76189]
[1779552281125,34.42,75515.64,0.5,0.81169,0.00015,13.75689]
[1779552287176,34.42,75516.22,0.5,0.8118,0.00015,13.75246]
[1779552287220,34.42,75516.22,0.5,0.8118,0.00015,13.75246]
[1779552293212,34.42,75519.15,0.5,0.81226,0.00015,13.73185]
[1779552294219,34.42,75523.02,0.5,0.81286,0.00015,13.70571]
[1779552296730,34.42,75524.53,0.5,0.81309,0.00015,13.69538]
[1779552300261,34.42,75520.49,0.5,0.81247,0.00015,13.72259]
[1779552300858,34.42,75520.49,0.5,0.81247,0.00015,13.72259]
[1779552300972,34.42,75520.49,0.5,0.81247,0.00015,13.72259]
[1779552303175,34.42,75521.63,0.5,0.81265,0.00015,13.71477]
[1779552303223,34.42,75521.63,0.5,0.81265,0.00015,13.71477]
[1779552303282,34.42,75521.42,0.5,0.81263,0.00015,13.71572]
[1779552307835,34.41,75521.94,0.5,0.81274,0.00015,13.71076]
[1779552307976,34.41,75521.94,0.5,0.81274,0.00015,13.71076]
[1779552313676,34.41,75516.44,0.5,0.81191,0.00015,13.74718]
[1779552313726,34.41,75516.44,0.5,0.81191,0.00015,13.74718]
[1779552315053,34.41,75515.13,0.5,0.81171,0.00015,13.75594]
[1779552315222,34.41,75515.13,0.5,0.81171,0.00015,13.75594]
[1779552315299,34.41,75515.14,0.5,0.81172,0.00015,13.75567]
[1779552321231,34.41,75515.2,0.5,0.81174,0.00015,13.75497]
[1779552321276,34.41,75515.2,0.5,0.81174,0.00015,13.75497]
[1779552322415,34.41,75508.64,0.5,0.81073,0.00015,13.79895]
[1779552325688,34.41,75508.91,0.5,0.81077,0.00015,13.79705]
[1779552325720,34.41,75508.91,0.5,0.81077,0.00015,13.79705]
[1779552326819,34.41,75505.54,0.5,0.81025,0.00015,13.81974]
[1779552326972,34.41,75505.54,0.5,0.81025,0.00015,13.81974]
[1779552327073,34.4,75505.28,0.5,0.81022,0.00015,13.82143]
[1779552333493,34.4,75506.9,0.5,0.81052,0.00015,13.8051]
[1779552336053,34.4,75506.92,0.5,0.81053,0.00015,13.80492]
[1779552336220,34.4,75506.92,0.5,0.81053,0.00015,13.80492]
[1779552342556,34.4,75504.87,0.5,0.81022,0.00015,13.81835]
[1779552343815,34.4,75504.87,0.5,0.81022,0.00015,13.81835]
[1779552343971,34.4,75504.87,0.5,0.81022,0.00015,13.81835]
[1779552344071,34.4,75504.86,0.5,0.81022,0.00015,13.81838]
[1779552346725,34.4,75504.81,0.5,0.81021,0.00015,13.81864]
[1779552350958,34.4,75504.2,0.5,0.81012,0.00015,13.82262]
[1779552350977,34.4,75504.2,0.5,0.81012,0.00015,13.82262]
[1779552351011,34.4,75505.44,0.5,0.81031,0.00015,13.81422]
[1779552356337,34.4,75505.01,0.5,0.81025,0.00015,13.81704]
[1779552356725,34.4,75504.88,0.5,0.81023,0.00015,13.8179]
[1779552359675,34.4,75500.87,0.5,0.80961,0.00016,13.84491]
[1779552360737,34.4,75500.87,0.5,0.80961,0.00016,13.84491]
[1779552360972,34.4,75500.87,0.5,0.80961,0.00016,13.84491]
[1779552361072,34.4,75501.71,0.5,0.80974,0.00015,13.83923]
[1779552364726,34.4,75499.37,0.5,0.80938,0.00016,13.85493]
[1779552367900,34.4,75499.05,0.5,0.80933,0.00016,13.85698]
[1779552367970,34.4,75499.05,0.5,0.80933,0.00016,13.85698]
[1779552368071,34.4,75500.56,0.5,0.80957,0.00016,13.84676]
[1779552371027,34.4,75500.78,0.5,0.8096,0.00016,13.84522]
[1779552371222,34.4,75500.78,0.5,0.8096,0.00016,13.84522]
[1779552375790,34.4,75498.28,0.5,0.80922,0.00016,13.86185]
[1779552375983,34.4,75498.28,0.5,0.80922,0.00016,13.86185]
[1779552376085,34.4,75497.65,0.5,0.80912,0.00016,13.86604]
[1779552378809,34.4,75487.59,0.5,0.80756,0.00016,13.9337]
[1779552379835,34.4,75487.59,0.5,0.80756,0.00016,13.9337]
[1779552379973,34.4,75487.59,0.5,0.80756,0.00016,13.9337]
[1779552379976,34.4,75481.6,0.5,0.80662,0.00016,13.97397]
[1779552383845,34.4,75476.44,0.5,0.80581,0.00016,14.00871]
[1779552385492,34.4,75473.95,0.5,0.80542,0.00016,14.02543]
[1779552385723,34.4,75473.95,0.5,0.80542,0.00016,14.02543]
[1779552390894,34.4,75472.7,0.5,0.80522,0.00016,14.03375]
[1779552391685,34.4,75472.7,0.5,0.80522,0.00016,14.03375]
[1779552391720,34.4,75472.7,0.5,0.80522,0.00016,14.03375]
[1779552391786,34.4,75472.7,0.5,0.80527,0.00016,14.02871]
[1779552395344,34.4,75470.63,0.5,0.80494,0.00016,14.04261]
[1779552395471,34.4,75469.46,0.5,0.80476,0.00016,14.05045]
[1779552400161,34.4,75469.18,0.5,0.80471,0.00016,14.05248]
[1779552400224,34.4,75469.18,0.5,0.80471,0.00016,14.05248]
[1779552400427,34.4,75470.94,0.5,0.80499,0.00016,14.04072]
[1779552400472,34.4,75470.94,0.5,0.80499,0.00016,14.04072]
[1779552400971,34.4,75471.22,0.5,0.80503,0.00016,14.03889]
[1779552404383,34.4,75469.84,0.5,0.80481,0.00016,14.04824]
[1779552405906,34.4,75471.88,0.5,0.80513,0.00016,14.03467]
[1779552405974,34.4,75471.88,0.5,0.80513,0.00016,14.03467]
[1779552406348,34.4,75471.88,0.5,0.80513,0.00016,14.03467]
[1779552406006,34.4,75472.2,0.5,0.80518,0.00016,14.03257]
[1779552406470,34.4,75472.2,0.5,0.80518,0.00016,14.03257]
[1779552407013,34.4,75471.19,0.5,0.80502,0.00016,14.0394]
[1779552411041,34.4,75467.01,0.5,0.80436,0.00016,14.06754]
[1779552413651,34.4,75466.89,0.5,0.80434,0.00016,14.06837]
[1779552413721,34.4,75466.89,0.5,0.80434,0.00016,14.06837]
[1779552414113,34.4,75466.89,0.5,0.80434,0.00016,14.06837]
[1779552414222,34.4,75466.89,0.5,0.80434,0.00016,14.06837]
[1779552414286,34.4,75465.51,0.5,0.80412,0.00016,14.07763]
[1779552415079,34.4,75454.97,0.5,0.80245,0.00016,14.14819]
[1779552416086,34.4,75453.99,0.5,0.8023,0.00016,14.15471]
[1779552420594,34.4,75455.09,0.5,0.80247,0.00016,14.14745]
[1779552420724,34.4,75455.09,0.5,0.80247,0.00016,14.14745]
[1779552421167,34.4,75455.09,0.5,0.80247,0.00016,14.14745]
[1779552421220,34.4,75455.09,0.5,0.80247,0.00016,14.14745]
[1779552421269,34.4,75455.13,0.5,0.80247,0.00016,14.14725]
[1779552424142,34.4,75462.36,0.5,0.80362,0.00016,14.09902]
[1779552426156,34.4,75464.6,0.5,0.80397,0.00016,14.08425]
[1779552427557,34.4,75464.6,0.5,0.80397,0.00016,14.08425]
[1779552427720,34.4,75464.6,0.5,0.80397,0.00016,14.08425]
[1779552427882,34.4,75464.6,0.5,0.80397,0.00016,14.08425]
[1779552427969,34.4,75464.6,0.5,0.80397,0.00016,14.08425]
[1779552428170,34.4,75464.7,0.5,0.80398,0.00016,14.08381]
[1779552433205,34.41,75465.12,0.5,0.80403,0.00016,14.08156]
[1779552434878,34.41,75465.86,0.5,0.80414,0.00016,14.07672]
[1779552434970,34.41,75465.86,0.5,0.80414,0.00016,14.07672]
[1779552435287,34.41,75465.86,0.5,0.80414,0.00016,14.07672]
[1779552435389,34.41,75466.65,0.5,0.80426,0.00016,14.07166]
[1779552435472,34.41,75466.65,0.5,0.80426,0.00016,14.07166]
[1779552439246,34.41,75471.33,0.5,0.80499,0.00016,14.0407]
[1779552441921,34.41,75471.73,0.5,0.80505,0.00016,14.03832]
[1779552441977,34.41,75471.73,0.5,0.80505,0.00016,14.03832]
[1779552442355,34.41,75471.73,0.5,0.80505,0.00016,14.03832]
[1779552442456,34.41,75471.82,0.5,0.80505,0.00016,14.03804]
[1779552442469,34.41,75471.82,0.5,0.80505,0.00016,14.03804]
[1779552448310,34.41,75474.45,0.5,0.80545,0.00016,14.02121]
[1779552448536,34.41,75474.45,0.5,0.80545,0.00016,14.02121]
[1779552448723,34.41,75474.45,0.5,0.80545,0.00016,14.02121]
[1779552449089,34.41,75474.45,0.5,0.80545,0.00016,14.02121]
[1779552449219,34.41,75474.45,0.5,0.80545,0.00016,14.02121]
[1779552449317,34.41,75474.72,0.5,0.80549,0.00016,14.01956]
[1779552455359,34.42,75472.99,0.5,0.80524,0.00016,14.02725]
[1779552456036,34.42,75472.99,0.5,0.80524,0.00016,14.02725]
[1779552456219,34.42,75472.99,0.5,0.80524,0.00016,14.02725]
[1779552456366,34.42,75472.54,0.5,0.80516,0.00016,14.03047]
[1779552461401,34.42,75472.9,0.5,0.8052,0.00016,14.02912]
[1779552462408,34.42,75466.99,0.5,0.80426,0.00016,14.06888]
[1779552464280,34.42,75467.74,0.5,0.80438,0.00016,14.06398]
[1779552464475,34.42,75467.74,0.5,0.80438,0.00016,14.06398]
[1779552464422,34.42,75467.52,0.5,0.80434,0.00016,14.06559]
[1779552464600,34.42,75467.52,0.5,0.80434,0.00016,14.06559]
[1779552464729,34.42,75467.52,0.5,0.80434,0.00016,14.06559]
[1779552465429,34.42,75467.43,0.5,0.80432,0.00016,14.06632]
[1779552470464,34.43,75466.83,0.5,0.80421,0.00016,14.07097]
[1779552472782,34.43,75466.48,0.5,0.80415,0.00016,14.07357]
[1779552472978,34.43,75466.48,0.5,0.80415,0.00016,14.07357]
[1779552473355,34.43,75466.48,0.5,0.80415,0.00016,14.07357]
[1779552473471,34.43,75466.48,0.5,0.80415,0.00016,14.07357]
[1779552473485,34.43,75466.44,0.5,0.80414,0.00016,14.07396]
[1779552478520,34.43,75466.52,0.5,0.80414,0.00016,14.07407]
[1779552483554,34.43,75468.59,0.5,0.80445,0.00016,14.06091]
[1779552484816,34.43,75468.59,0.5,0.80445,0.00016,14.06091]
[1779552484973,34.43,75468.59,0.5,0.80445,0.00016,14.06091]
[1779552485170,34.43,75468.59,0.5,0.80445,0.00016,14.06091]
[1779552485225,34.43,75468.59,0.5,0.80445,0.00016,14.06091]
[1779552485271,34.43,75468.33,0.5,0.80441,0.00016,14.0628]
[1779552490605,34.44,75467.84,0.5,0.80431,0.00016,14.06695]
[1779552493637,34.44,75467.36,0.5,0.80423,0.00016,14.07045]
[1779552493724,34.44,75467.36,0.5,0.80423,0.00016,14.07045]
[1779552493950,34.44,75467.36,0.5,0.80423,0.00016,14.07045]
[1779552493976,34.44,75467.36,0.5,0.80423,0.00016,14.07045]
[1779552494051,34.44,75468.08,0.5,0.80434,0.00016,14.06577]
[1779552500325,34.44,75467.76,0.5,0.80427,0.00016,14.06861]
[1779552500477,34.44,75467.76,0.5,0.80427,0.00016,14.06861]
[1779552500426,34.44,75468.09,0.5,0.80432,0.00016,14.06669]
[1779552500713,34.44,75468.09,0.5,0.80432,0.00016,14.06669]
[1779552500727,34.44,75468.09,0.5,0.80432,0.00016,14.06669]
[1779552500742,34.44,75467.69,0.5,0.80425,0.00016,14.06937]
[1779552506718,34.44,75469.01,0.5,0.80444,0.00016,14.06141]
[1779552508882,34.44,75469.52,0.5,0.80452,0.00016,14.05815]
[1779552508982,34.44,75469.52,0.5,0.80452,0.00016,14.05815]
[1779552509467,34.44,75469.52,0.5,0.80452,0.00016,14.05815]
[1779552509071,34.44,75469.52,0.5,0.80451,0.00016,14.0583]
[1779552509724,34.44,75469.52,0.5,0.80451,0.00016,14.0583]
[1779552509821,34.45,75468.85,0.5,0.8044,0.00016,14.06294]
[1779552510808,34.45,75468.85,0.5,0.8044,0.00016,14.06294]
[1779552512721,34.45,75469.45,0.5,0.80454,0.00016,14.05418]
[1779552512804,34.45,75469.45,0.5,0.80454,0.00016,14.05433]
[1779552517486,34.45,75467.23,0.5,0.80418,0.00016,14.06964]
[1779552517494,34.45,75466.24,0.5,0.80401,0.00016,14.07652]
[1779552517727,34.45,75466.24,0.5,0.80401,0.00016,14.07652]
[1779552517792,34.45,75467.14,0.5,0.80416,0.00016,14.07051]
[1779552518800,34.45,75463.62,0.5,0.8036,0.00016,14.09417]
[1779552519807,34.45,75459.06,0.5,0.80287,0.00016,14.12473]
[1779552520721,34.45,75459.06,0.5,0.80287,0.00016,14.12473]
[1779552520816,34.45,75455.84,0.5,0.80236,0.00016,14.14629]
[1779552521823,34.45,75446.08,0.5,0.80081,0.00016,14.21137]
[1779552522830,34.45,75443.93,0.5,0.80047,0.00016,14.22564]
[1779552526187,34.45,75442.43,0.5,0.80023,0.00016,14.23562]
[1779552526220,34.45,75442.43,0.5,0.80023,0.00016,14.23562]
[1779552526234,34.45,75441.99,0.5,0.80016,0.00016,14.23855]
[1779552531894,34.45,75442.87,0.5,0.80031,0.00016,14.23248]
[1779552537342,34.45,75442.28,0.5,0.80022,0.00016,14.23614]
[1779552538722,34.45,75442.85,0.5,0.80031,0.00016,14.23221]
[1779552538943,34.45,75442.36,0.5,0.80023,0.00016,14.23541]
[1779552540957,34.45,75448.27,0.5,0.80118,0.00016,14.19593]
[1779552542095,34.45,75448.27,0.5,0.80118,0.00016,14.19593]
[1779552542225,34.45,75448.27,0.5,0.80118,0.00016,14.19593]
[1779552542320,34.45,75450.81,0.5,0.80158,0.00016,14.17898]
[1779552548009,34.45,75453.03,0.5,0.80193,0.00016,14.1643]
[1779552550021,34.45,75449.55,0.5,0.80138,0.00016,14.18753]
[1779552552724,34.45,75447.72,0.5,0.80109,0.00016,14.1997]
[1779552553047,34.45,75447.7,0.5,0.80109,0.00016,14.19982]
[1779552558082,34.45,75447.73,0.5,0.80109,0.00016,14.19954]
[1779552561625,34.45,75447.93,0.5,0.80113,0.00016,14.19819]
[1779552561725,34.45,75447.93,0.5,0.80113,0.00016,14.19819]
[1779552561827,34.45,75447.93,0.5,0.80113,0.00016,14.19817]
[1779552567145,34.45,75447.93,0.5,0.80113,0.00016,14.19813]
[1779552572180,34.45,75452.48,0.5,0.8019,0.00016,14.16277]
[1779552572724,34.45,75452.48,0.5,0.8019,0.00016,14.16277]
[1779552573187,34.45,75452.06,0.5,0.80183,0.00016,14.1656]
[1779552578129,34.45,75451.98,0.5,0.80182,0.00016,14.16626]
[1779552578225,34.45,75451.98,0.5,0.80182,0.00016,14.16626]
[1779552578228,34.45,75451.98,0.5,0.80181,0.00016,14.16628]
[1779552583513,34.45,75451.76,0.5,0.80178,0.00016,14.16782]
[1779552584721,34.45,75451.87,0.5,0.8018,0.00016,14.1671]
[1779552585271,34.45,75451.7,0.5,0.80177,0.00016,14.16823]
[1779552591313,34.45,75451.77,0.5,0.80178,0.00016,14.16771]
[1779552594752,34.45,75450.63,0.5,0.8016,0.00016,14.17527]
[1779552594975,34.45,75450.63,0.5,0.8016,0.00016,14.17527]
[1779552595341,34.45,75450.65,0.5,0.8016,0.00016,14.17511]
[1779552600377,34.45,75450.69,0.5,0.80161,0.00016,14.17469]
[1779552605414,34.45,75452.45,0.5,0.8019,0.00016,14.1628]
[1779552606719,34.45,75452.29,0.5,0.80187,0.00016,14.16385]
[1779552607428,34.45,75451.91,0.5,0.80181,0.00016,14.16635]
[1779552612462,34.45,75452.74,0.5,0.80195,0.00016,14.16066]
[1779552616124,34.45,75452.74,0.5,0.80195,0.00016,14.16059]
[1779552616226,34.45,75452.74,0.5,0.80195,0.00016,14.16059]
[1779552616491,34.45,75453.89,0.5,0.80213,0.00016,14.1529]
[1779552621526,34.45,75454.31,0.5,0.8022,0.00016,14.15009]
[1779552626561,34.45,75453.92,0.5,0.80214,0.00016,14.15263]
[1779552626727,34.45,75453.92,0.5,0.80214,0.00016,14.15263]
[1779552627568,34.45,75453.88,0.5,0.80213,0.00016,14.15287]
[1779552633610,34.44,75453.99,0.5,0.8022,0.00016,14.14698]
[1779552635753,34.44,75453.45,0.5,0.80212,0.00016,14.15053]
[1779552635970,34.44,75453.45,0.5,0.80212,0.00016,14.15053]
[1779552636631,34.44,75453.38,0.5,0.80211,0.00016,14.15097]
[1779552645642,34.44,75452.28,0.5,0.80194,0.00016,14.15818]
[1779552646734,34.44,75453.11,0.5,0.80207,0.00016,14.15244]
[1779552646817,34.44,75452.56,0.5,0.80199,0.00016,14.15607]
[1779552652743,34.44,75453.63,0.5,0.80216,0.00016,14.14871]
[1779552656610,34.44,75453.33,0.5,0.80211,0.00016,14.15064]
[1779552656658,34.44,75453.32,0.5,0.80211,0.00016,14.15063]
[1779552656730,34.44,75453.32,0.5,0.80211,0.00016,14.15063]
[1779552656771,34.44,75452.77,0.5,0.80203,0.00016,14.1543]
[1779552661809,34.44,75453.61,0.5,0.80216,0.00016,14.14852]
[1779552666720,34.44,75454.5,0.5,0.80231,0.00016,14.14251]
[1779552666821,34.44,75454.5,0.5,0.80231,0.00016,14.1425]
[1779552671902,34.44,75454.68,0.5,0.80234,0.00016,14.14123]
[1779552671975,34.44,75454.68,0.5,0.80234,0.00016,14.14123]
[1779552672004,34.44,75458.98,0.5,0.80302,0.00016,14.1125]
[1779552677921,34.44,75460.79,0.5,0.8033,0.00016,14.10057]
[1779552682957,34.44,75461.3,0.5,0.80338,0.00016,14.09735]
[1779552687992,34.44,75462.03,0.5,0.80349,0.00016,14.09267]
[1779552690727,34.44,75462.01,0.5,0.80348,0.00016,14.09289]
[1779552691014,34.44,75462.02,0.5,0.80353,0.00016,14.08783]
[1779552696030,34.44,75462.79,0.5,0.80365,0.00016,14.08289]
[1779552696049,34.44,75466.98,0.5,0.80431,0.00016,14.05493]
[1779552697056,34.44,75468.37,0.5,0.80453,0.00016,14.04572]
[1779552702091,34.44,75470.29,0.5,0.80483,0.00016,14.03295]
[1779552706723,34.44,75471.52,0.5,0.80502,0.00016,14.02473]
[1779552706824,34.44,75470.63,0.5,0.80488,0.00016,14.03072]
[1779552713168,34.45,75471.77,0.5,0.80506,0.00016,14.02323]
[1779552720740,34.44,75471.26,0.5,0.80498,0.00016,14.0265]
[1779552724721,34.44,75471.27,0.5,0.80499,0.00016,14.02624]
[1779552725252,34.44,75471.43,0.5,0.80501,0.00016,14.02506]
[1779552725872,34.44,75471.43,0.5,0.80501,0.00016,14.02506]
[1779552725969,34.44,75471.43,0.5,0.80501,0.00016,14.02506]
[1779552726569,34.44,75471.43,0.5,0.80501,0.00016,14.02506]
[1779552726720,34.44,75471.43,0.5,0.80501,0.00016,14.02506]
[1779552726593,34.44,75471.43,0.5,0.80501,0.00016,14.02502]
[1779552727100,34.44,75471.43,0.5,0.80501,0.00016,14.02502]
[1779552727219,34.44,75471.43,0.5,0.80501,0.00016,14.02502]
[1779552727266,34.44,75471.28,0.5,0.80499,0.00016,14.02599]
[1779552732302,34.44,75470.62,0.5,0.80489,0.00016,14.03024]
[1779552739973,34.44,75470.59,0.5,0.80489,0.00016,14.03041]
[1779552740731,34.44,75470.59,0.5,0.80489,0.00016,14.03041]
[1779552740561,34.44,75464.46,0.5,0.80392,0.00016,14.0714]
[1779552741364,34.44,75463.55,0.5,0.80378,0.00016,14.07742]
[1779552742371,34.44,75460.39,0.5,0.80328,0.00016,14.09852]
[1779552747406,34.44,75460.48,0.5,0.8033,0.00016,14.0977]
[1779552749420,34.44,75455.32,0.5,0.80248,0.00016,14.13208]
[1779552752441,34.44,75452.68,0.5,0.80212,0.00016,14.14439]
[1779552762510,34.44,75454.1,0.5,0.80237,0.00016,14.13387]
[1779552769560,34.43,75454.5,0.5,0.80245,0.00016,14.13057]
[1779552774595,34.43,75454.9,0.5,0.80252,0.00016,14.12744]
[1779552777616,34.43,75461.79,0.5,0.80362,0.00016,14.08127]
[1779552782651,34.43,75464.83,0.5,0.8041,0.00016,14.06075]
[1779552787686,34.43,75464.57,0.5,0.80406,0.00016,14.06245]
[1779552796749,34.43,75466.61,0.5,0.80438,0.00016,14.0487]
[1779552798773,34.43,75474.12,0.5,0.80557,0.00016,13.99839]
[1779552799356,34.43,75474.12,0.5,0.80557,0.00016,13.99839]
[1779552799780,34.43,75475.15,0.5,0.80573,0.00016,13.99138]
[1779552801794,34.43,75481.0,0.5,0.80665,0.00016,13.95195]
[1779552804815,34.43,75485.02,0.5,0.80729,0.00016,13.92482]
[1779552809850,34.43,75483.42,0.5,0.80704,0.00016,13.93544]
[1779552814885,34.43,75483.16,0.5,0.80705,0.00016,13.93196]
[1779552822941,34.43,75483.79,0.5,0.80716,0.00016,13.92742]
[1779552827985,34.43,75480.66,0.5,0.80667,0.00016,13.9483]
[1779552829232,34.43,75480.66,0.5,0.80667,0.00016,13.9483]
[1779552829276,34.43,75469.11,0.5,0.80485,0.00016,14.02584]
[1779552829991,34.43,75464.65,0.5,0.80415,0.00016,14.0557]
[1779552831994,34.43,75465.4,0.5,0.80427,0.00016,14.05065]
[1779552832139,34.43,75465.4,0.5,0.80427,0.00016,14.05065]
[1779552832718,34.43,75465.4,0.5,0.80427,0.00016,14.05065]
[1779552832786,34.43,75465.39,0.5,0.80427,0.00016,14.05067]
[1779552832970,34.43,75465.39,0.5,0.80427,0.00016,14.05067]
[1779552833490,34.43,75465.39,0.5,0.80427,0.00016,14.05067]
[1779552833719,34.43,75465.39,0.5,0.80427,0.00016,14.05067]
[1779552833820,34.43,75464.92,0.5,0.80419,0.00016,14.05379]
[1779552838047,34.43,75459.17,0.5,0.80328,0.00016,14.09224]
[1779552839724,34.43,75459.17,0.5,0.80328,0.00016,14.09224]
[1779552839824,34.43,75457.84,0.5,0.80307,0.00016,14.10113]
[1779552840015,34.43,75457.84,0.5,0.80307,0.00016,14.10113]
[1779552840061,34.43,75457.93,0.5,0.80309,0.00016,14.10053]
[1779552845099,34.43,75456.66,0.5,0.80289,0.00016,14.10901]
[1779552850134,34.43,75451.49,0.5,0.80207,0.00016,14.1435]
[1779552851549,34.43,75456.23,0.5,0.80282,0.00016,14.11178]
[1779552851984,34.43,75456.23,0.5,0.80282,0.00016,14.11178]
[1779552852570,34.43,75459.59,0.5,0.80335,0.00016,14.08931]
[1779552858190,34.43,75460.0,0.5,0.80342,0.00016,14.08661]
[1779552862064,34.43,75459.52,0.5,0.80333,0.00016,14.0901]
[1779552863971,34.43,75459.33,0.5,0.8033,0.00016,14.09155]
[1779552864232,34.43,75459.32,0.5,0.8033,0.00016,14.09171]
[1779552869267,34.43,75459.69,0.5,0.80334,0.00016,14.08969]
[1779552874302,34.43,75459.06,0.5,0.80328,0.00016,14.0893]
[1779552879340,34.43,75458.77,0.5,0.80323,0.00016,14.09169]
[1779552884649,34.43,75458.3,0.5,0.80314,0.00016,14.09517]
[1779552884653,34.44,75455.75,0.5,0.80274,0.00016,14.11228]
[1779552886388,34.44,75452.37,0.5,0.8022,0.00016,14.13496]
[1779552892430,34.43,75450.47,0.5,0.8019,0.00016,14.14743]
[1779552895972,34.43,75449.68,0.5,0.80178,0.00016,14.15252]
[1779552896458,34.43,75449.81,0.5,0.8018,0.00016,14.15159]
[1779552899973,34.43,75449.1,0.5,0.80169,0.00016,14.15613]
[1779552900486,34.43,75449.18,0.5,0.80171,0.00016,14.15553]
[1779552907536,34.43,75452.21,0.5,0.8022,0.00016,14.13491]
[1779552912570,34.43,75450.61,0.5,0.80195,0.00016,14.14538]
[1779552918613,34.43,75450.31,0.5,0.80191,0.00016,14.14718]
[1779552922641,34.43,75455.21,0.5,0.80269,0.00016,14.1143]
[1779552927676,34.43,75457.07,0.5,0.80298,0.00016,14.10191]
[1779552932711,34.43,75456.96,0.5,0.80301,0.00016,14.0976]
[1779552933718,34.43,75461.58,0.5,0.80375,0.00016,14.06672]
[1779552934725,34.43,75466.87,0.5,0.80458,0.00016,14.03125]
[1779552936739,34.43,75470.12,0.5,0.8051,0.00016,14.00918]
[1779552941774,34.43,75470.33,0.5,0.80515,0.00016,14.00729]
[1779552946809,34.43,75468.93,0.5,0.80494,0.00016,14.01624]
[1779552951844,34.42,75460.32,0.5,0.80358,0.00016,14.07372]
[1779552954865,34.43,75457.47,0.5,0.80313,0.00016,14.09287]
[1779552959900,34.43,75451.31,0.5,0.80215,0.00016,14.13408]
[1779552960908,34.43,75441.39,0.5,0.80056,0.00016,14.20027]
[1779552961915,34.43,75439.65,0.5,0.80029,0.00016,14.21181]
[1779552966950,34.42,75440.17,0.5,0.80037,0.00016,14.20814]
[1779552968964,34.42,75429.12,0.5,0.7986,0.00016,14.28165]
[1779552969971,34.42,75420.74,0.5,0.79726,0.00016,14.33718]
[1779552971014,34.42,75420.74,0.5,0.79726,0.00016,14.33718]
[1779552971985,34.42,75420.39,0.5,0.7972,0.00016,14.33943]
[1779552972877,34.42,75420.39,0.5,0.7972,0.00016,14.33943]
[1779552974007,34.42,75420.68,0.5,0.79725,0.00016,14.33744]
[1779552976019,34.42,75417.49,0.5,0.79674,0.00016,14.3585]
[1779552980737,34.42,75416.51,0.5,0.79658,0.00016,14.36481]
[1779552984725,34.42,75417.03,0.5,0.79667,0.00016,14.36108]
[1779552984819,34.42,75417.03,0.5,0.79667,0.00016,14.361]
[1779552990322,34.42,75419.62,0.5,0.7971,0.00016,14.3435]
[1779552990724,34.42,75419.62,0.5,0.7971,0.00016,14.3435]
[1779552991135,34.42,75407.49,0.5,0.79519,0.00016,14.41866]
[1779552992146,34.42,75404.03,0.5,0.79463,0.00016,14.44138]
[1779552994874,34.42,75403.99,0.5,0.79462,0.00016,14.44146]
[1779552994970,34.42,75403.99,0.5,0.79462,0.00016,14.44146]
[1779552994913,34.42,75404.06,0.5,0.79464,0.00016,14.44082]
[1779552996174,34.42,75411.14,0.5,0.7958,0.00016,14.39367]
[1779552997069,34.42,75411.14,0.5,0.7958,0.00016,14.39367]
[1779552997222,34.42,75411.14,0.5,0.7958,0.00016,14.39367]
[1779552999195,34.42,75416.48,0.5,0.79667,0.00016,14.35797]
[1779553001340,34.42,75418.14,0.5,0.79694,0.00016,14.34689]
[1779553001470,34.42,75418.14,0.5,0.79694,0.00016,14.34689]
[1779553001571,34.42,75418.39,0.5,0.79698,0.00016,14.34516]
[1779553002141,34.42,75418.39,0.5,0.79698,0.00016,14.34516]
[1779553002220,34.42,75418.39,0.5,0.79698,0.00016,14.34516]
[1779553002321,34.42,75416.3,0.5,0.79665,0.00016,14.35894]
[1779553004009,34.42,75416.3,0.5,0.79665,0.00016,14.35894]
[1779553004226,34.41,75416.53,0.5,0.79669,0.00016,14.35725]
[1779553007251,34.41,75421.74,0.5,0.79754,0.00016,14.32245]
[1779553009990,34.41,75423.1,0.5,0.79776,0.00016,14.31338]
[1779553010057,34.41,75424.4,0.5,0.79797,0.00016,14.30467]
[1779553010221,34.41,75424.4,0.5,0.79797,0.00016,14.30467]
[1779553010529,34.41,75424.4,0.5,0.79797,0.00016,14.30467]
[1779553010719,34.41,75424.4,0.5,0.79797,0.00016,14.30467]
[1779553010777,34.41,75425.12,0.5,0.79808,0.00016,14.29989]
[1779553013968,34.41,75425.03,0.5,0.79807,0.00016,14.30043]
[1779553014231,34.41,75425.64,0.5,0.79817,0.00016,14.29632]
[1779553019335,34.41,75428.98,0.5,0.79871,0.00016,14.27407]
[1779553021226,34.41,75428.98,0.5,0.79871,0.00016,14.27407]
[1779553021472,34.41,75428.98,0.5,0.79871,0.00016,14.27407]
[1779553021512,34.41,75428.98,0.5,0.79871,0.00016,14.27407]
[1779553021627,34.41,75428.98,0.5,0.79871,0.00016,14.27407]
[1779553021726,34.41,75428.98,0.5,0.79871,0.00016,14.27407]
[1779553021822,34.41,75431.09,0.5,0.79905,0.00016,14.26003]
[1779553026442,34.41,75432.35,0.5,0.79925,0.00016,14.25163]
[1779553026475,34.41,75432.35,0.5,0.79925,0.00016,14.25163]
[1779553027220,34.41,75432.08,0.5,0.79921,0.00016,14.2534]
[1779553027471,34.41,75432.08,0.5,0.79921,0.00016,14.2534]
[1779553027695,34.41,75432.08,0.5,0.79921,0.00016,14.2534]
[1779553027721,34.41,75432.08,0.5,0.79921,0.00016,14.2534]
[1779553027822,34.41,75432.3,0.5,0.79925,0.00016,14.2519]
[1779553033437,34.41,75432.71,0.5,0.79932,0.00016,14.2488]
[1779553038729,34.41,75433.14,0.5,0.7994,0.00016,14.24564]
[1779553039244,34.41,75433.18,0.5,0.7994,0.00016,14.24537]
[1779553039474,34.41,75433.18,0.5,0.7994,0.00016,14.24537]
[1779553039504,34.41,75433.18,0.5,0.7994,0.00016,14.24537]
[1779553039721,34.41,75433.18,0.5,0.7994,0.00016,14.24537]
[1779553039822,34.41,75433.18,0.5,0.7994,0.00016,14.24536]
[1779553041640,34.41,75433.18,0.5,0.7994,0.00016,14.24536]
[1779553041725,34.41,75433.18,0.5,0.7994,0.00016,14.24536]
[1779553041800,34.41,75437.96,0.5,0.80017,0.00016,14.21354]
[1779553047537,34.41,75440.79,0.5,0.80063,0.00016,14.19423]
[1779553052077,34.41,75441.69,0.5,0.80078,0.00016,14.18805]
[1779553052223,34.41,75441.53,0.5,0.8008,0.00016,14.18401]
[1779553052233,34.41,75441.53,0.5,0.8008,0.00016,14.18401]
[1779553052471,34.41,75441.53,0.5,0.8008,0.00016,14.18401]
[1779553052644,34.41,75441.53,0.5,0.8008,0.00016,14.18401]
[1779553052721,34.41,75441.53,0.5,0.8008,0.00016,14.18401]
[1779553052745,34.41,75441.53,0.5,0.80081,0.00016,14.18395]
[1779553057599,34.41,75440.64,0.5,0.80067,0.00016,14.18965]
[1779553057719,34.41,75440.64,0.5,0.80067,0.00016,14.18965]
[1779553057821,34.41,75440.64,0.5,0.80067,0.00016,14.18959]
[1779553063649,34.4,75440.91,0.5,0.80072,0.00016,14.18742]
[1779553066775,34.4,75440.29,0.5,0.80063,0.00016,14.19143]
[1779553066978,34.4,75440.29,0.5,0.80063,0.00016,14.19143]
[1779553069111,34.4,75440.73,0.5,0.8007,0.00016,14.18837]
[1779553069221,34.4,75441.05,0.5,0.80075,0.00016,14.18619]
[1779553069513,34.4,75441.05,0.5,0.80075,0.00016,14.18619]
[1779553069719,34.4,75441.05,0.5,0.80075,0.00016,14.18619]
[1779553069754,34.4,75440.88,0.5,0.80073,0.00016,14.18728]
[1779553071819,34.4,75441.19,0.5,0.80078,0.00016,14.18518]
[1779553071970,34.4,75441.19,0.5,0.80078,0.00016,14.18518]
[1779553075736,34.4,75446.21,0.5,0.80158,0.00016,14.15163]
[1779553075971,34.4,75446.21,0.5,0.80158,0.00016,14.15163]
[1779553075986,34.4,75447.06,0.5,0.80171,0.00016,14.14596]
[1779553076244,34.4,75447.06,0.5,0.80171,0.00016,14.14596]
[1779553076469,34.4,75447.06,0.5,0.80171,0.00016,14.14596]
[1779553076739,34.4,75447.09,0.5,0.80172,0.00016,14.14578]
[1779553081523,34.4,75446.76,0.5,0.80166,0.00016,14.14805]
[1779553081720,34.4,75446.76,0.5,0.80166,0.00016,14.14805]
[1779553086810,34.4,75446.73,0.5,0.80166,0.00016,14.14835]
[1779553090605,34.4,75447.08,0.5,0.80171,0.00016,14.14607]
[1779553092968,34.4,75446.2,0.5,0.80157,0.00016,14.15198]
[1779553093064,34.4,75446.12,0.5,0.80156,0.00016,14.15254]
[1779553093223,34.4,75446.12,0.5,0.80156,0.00016,14.15254]
[1779553093467,34.4,75446.12,0.5,0.80156,0.00016,14.15254]
[1779553093724,34.4,75446.12,0.5,0.80156,0.00016,14.15254]
[1779553093859,34.4,75446.47,0.5,0.80161,0.00016,14.15021]
[1779553099901,34.4,75449.32,0.5,0.80206,0.00016,14.13136]
[1779553105943,34.41,75448.93,0.5,0.80199,0.00016,14.13423]
[1779553110978,34.41,75449.94,0.5,0.80215,0.00016,14.12771]
[1779553111369,34.41,75449.94,0.5,0.80215,0.00016,14.12771]
[1779553111475,34.41,75449.94,0.5,0.80215,0.00016,14.12771]
[1779553111680,34.41,75449.94,0.5,0.80215,0.00016,14.12771]
[1779553111724,34.41,75449.94,0.5,0.80215,0.00016,14.12771]
[1779553111985,34.41,75449.91,0.5,0.80219,0.00016,14.12291]
[1779553112436,34.41,75449.91,0.5,0.80219,0.00016,14.12291]
[1779553114728,34.41,75449.68,0.5,0.80215,0.00016,14.12456]
[1779553115009,34.41,75449.53,0.5,0.80213,0.00016,14.12561]
[1779553124069,34.41,75450.73,0.5,0.80231,0.00016,14.11818]
[1779553127148,34.41,75448.19,0.5,0.8019,0.00016,14.13522]
[1779553127229,34.41,75448.63,0.5,0.80197,0.00016,14.13231]
[1779553128097,34.41,75449.79,0.5,0.80215,0.00016,14.1246]
[1779553133132,34.41,75449.58,0.5,0.80212,0.00016,14.12619]
[1779553138166,34.41,75449.68,0.5,0.80213,0.00016,14.1257]
[1779553142922,34.41,75449.47,0.5,0.80209,0.00016,14.12721]
[1779553149245,34.41,75449.63,0.5,0.80211,0.00016,14.12642]
[1779553155287,34.41,75449.54,0.5,0.80209,0.00016,14.12723]
[1779553162335,34.41,75448.74,0.5,0.80196,0.00016,14.13282]
[1779553164253,34.41,75448.8,0.5,0.80197,0.00016,14.13245]
[1779553164484,34.41,75448.8,0.5,0.80197,0.00016,14.13245]
[1779553164539,34.41,75448.8,0.5,0.80197,0.00016,14.13248]
[1779553168379,34.41,75445.36,0.5,0.80141,0.00016,14.15555]
[1779553173414,34.41,75444.13,0.5,0.80127,0.00016,14.15869]
[1779553178449,34.41,75444.41,0.5,0.80131,0.00016,14.15678]
[1779553185498,34.41,75439.54,0.5,0.80054,0.00016,14.18915]
[1779553186505,34.41,75430.76,0.5,0.79913,0.00016,14.24768]
[1779553188520,34.41,75429.85,0.5,0.79898,0.00016,14.25374]
[1779553193555,34.41,75429.97,0.5,0.799,0.00016,14.2529]
[1779553195046,34.41,75429.97,0.5,0.799,0.00016,14.2529]
[1779553196728,34.41,75429.51,0.5,0.79893,0.00016,14.25593]
[1779553198590,34.41,75433.33,0.5,0.79954,0.00016,14.23048]
[1779553199597,34.41,75437.79,0.5,0.80026,0.00016,14.2008]
[1779553200542,34.41,75437.79,0.5,0.80026,0.00016,14.2008]
[1779553200730,34.41,75437.79,0.5,0.80026,0.00016,14.2008]
[1779553200802,34.41,75437.79,0.5,0.80026,0.00016,14.2008]
[1779553200975,34.41,75437.79,0.5,0.80026,0.00016,14.2008]
[1779553201010,34.41,75438.76,0.5,0.80041,0.00016,14.19439]
[1779553203625,34.41,75442.31,0.5,0.80098,0.00016,14.17057]
[1779553204558,34.41,75442.31,0.5,0.80098,0.00016,14.17057]
[1779553204725,34.41,75442.31,0.5,0.80098,0.00016,14.17057]
[1779553213527,34.41,75439.69,0.5,0.80057,0.00016,14.18783]
[1779553213724,34.41,75439.69,0.5,0.80057,0.00016,14.18783]
[1779553214876,34.41,75439.69,0.5,0.80057,0.00016,14.18761]
[1779553214981,34.41,75439.69,0.5,0.80057,0.00016,14.18761]
[1779553215054,34.41,75439.59,0.5,0.80056,0.00016,14.18823]
[1779553220748,34.41,75437.76,0.5,0.80027,0.00016,14.20007]
[1779553226202,34.41,75437.45,0.5,0.80023,0.00016,14.20197]
[1779553226221,34.41,75437.45,0.5,0.80023,0.00016,14.20197]
[1779553235853,34.41,75437.65,0.5,0.80032,0.00016,14.195]
[1779553240819,34.41,75437.56,0.5,0.80031,0.00016,14.19552]
[1779553240973,34.41,75437.56,0.5,0.80031,0.00016,14.19552]
[1779553242378,34.41,75437.67,0.5,0.80033,0.00016,14.19463]
[1779553242476,34.41,75437.67,0.5,0.80033,0.00016,14.19463]
[1779553242905,34.41,75437.75,0.5,0.80034,0.00016,14.19406]
[1779553248946,34.41,75437.17,0.5,0.80026,0.00016,14.19768]
[1779553261038,34.4,75437.02,0.5,0.80024,0.00016,14.19819]
[1779553273122,34.4,75436.85,0.5,0.80023,0.00016,14.19876]
[1779553283192,34.4,75435.51,0.5,0.80003,0.00016,14.20715]
[1779553284199,34.4,75432.1,0.5,0.79948,0.00016,14.2298]
[1779553284723,34.4,75432.1,0.5,0.79948,0.00016,14.2298]
[1779553286213,34.4,75415.18,0.5,0.79676,0.00016,14.34203]
[1779553288019,34.4,75411.8,0.5,0.79621,0.00016,14.36432]
[1779553288223,34.4,75411.8,0.5,0.79621,0.00016,14.36432]
[1779553288305,34.4,75411.1,0.5,0.7961,0.00016,14.36886]
[1779553288829,34.4,75411.1,0.5,0.7961,0.00016,14.36886]
[1779553288979,34.4,75411.1,0.5,0.7961,0.00016,14.36886]
[1779553289234,34.4,75410.37,0.5,0.79598,0.00016,14.3737]
[1779553292255,34.4,75403.42,0.5,0.79491,0.00016,14.41445]
[1779553295276,34.4,75387.83,0.5,0.79236,0.00016,14.51713]
[1779553296292,34.4,75378.23,0.5,0.79078,0.00016,14.58021]
[1779553297294,34.4,75374.98,0.5,0.79025,0.00017,14.60131]
[1779553302329,34.39,75377.34,0.5,0.79066,0.00016,14.5851]
[1779553305839,34.39,75378.87,0.5,0.79092,0.00016,14.57473]
[1779553305972,34.39,75378.87,0.5,0.79092,0.00016,14.57473]
[1779553312399,34.39,75379.41,0.5,0.79104,0.00016,14.57009]
[1779553318326,34.39,75376.99,0.5,0.79065,0.00017,14.58557]
[1779553318470,34.39,75377.79,0.5,0.79079,0.00016,14.58008]
[1779553320616,34.39,75377.92,0.5,0.79081,0.00016,14.57911]
[1779553320726,34.39,75377.92,0.5,0.79081,0.00016,14.57911]
[1779553320821,34.39,75378.41,0.5,0.79089,0.00016,14.57578]
[1779553321784,34.39,75378.41,0.5,0.79089,0.00016,14.57578]
[1779553321973,34.39,75378.41,0.5,0.79089,0.00016,14.57578]
[1779553322055,34.38,75384.54,0.5,0.79191,0.00016,14.53534]
[1779553322469,34.38,75389.59,0.5,0.79274,0.00016,14.502]
[1779553328523,34.38,75390.33,0.5,0.79287,0.00016,14.49675]
[1779553328662,34.38,75390.33,0.5,0.79287,0.00016,14.49675]
[1779553328722,34.38,75390.33,0.5,0.79287,0.00016,14.49675]
[1779553328763,34.38,75390.33,0.5,0.79288,0.00016,14.49639]
[1779553334553,34.38,75393.2,0.5,0.79336,0.00016,14.47675]
[1779553339588,34.38,75393.9,0.5,0.79349,0.00016,14.47155]
[1779553344632,34.38,75398.34,0.5,0.79423,0.00016,14.44174]
[1779553345635,34.38,75402.68,0.5,0.79494,0.00016,14.41291]
[1779553347406,34.38,75402.68,0.5,0.79494,0.00016,14.41291]
[1779553347470,34.37,75403.12,0.5,0.79501,0.00016,14.40992]
[1779553353689,34.37,75402.13,0.5,0.79491,0.00016,14.41088]
[1779553358075,34.37,75402.1,0.5,0.79491,0.00016,14.41085]
[1779553358224,34.37,75402.1,0.5,0.79491,0.00016,14.41085]
[1779553358321,34.37,75402.1,0.5,0.79492,0.00016,14.41071]
[1779553363760,34.37,75401.8,0.5,0.79488,0.00016,14.41236]
[1779553366729,34.37,75399.35,0.5,0.79448,0.00016,14.42849]
[1779553369542,34.37,75397.74,0.5,0.79422,0.00016,14.43902]
[1779553369725,34.37,75397.74,0.5,0.79422,0.00016,14.43902]
[1779553369803,34.37,75397.82,0.5,0.79423,0.00016,14.43844]
[1779553372223,34.37,75397.51,0.5,0.79418,0.00016,14.44044]
[1779553372474,34.37,75397.71,0.5,0.79422,0.00016,14.43906]
[1779553377859,34.37,75397.21,0.5,0.79415,0.00016,14.4419]
[1779553378831,34.37,75397.21,0.5,0.79415,0.00016,14.4419]
[1779553378976,34.37,75397.21,0.5,0.79415,0.00016,14.4419]
[1779553379390,34.37,75397.21,0.5,0.79415,0.00016,14.4419]
[1779553379437,34.37,75398.31,0.5,0.79433,0.00016,14.43448]
[1779553379479,34.37,75398.31,0.5,0.79433,0.00016,14.43448]
[1779553381451,34.37,75396.04,0.5,0.79396,0.00016,14.4494]
[1779553381472,34.37,75396.04,0.5,0.79396,0.00016,14.4494]
[1779553383085,34.37,75394.96,0.5,0.79379,0.00016,14.45644]
[1779553383226,34.37,75394.96,0.5,0.79379,0.00016,14.45644]
[1779553383323,34.37,75389.52,0.5,0.7929,0.00016,14.49226]
[1779553384323,34.37,75389.52,0.5,0.7929,0.00016,14.49226]
[1779553384481,34.36,75389.73,0.5,0.79294,0.00016,14.49059]
[1779553387429,34.36,75389.52,0.5,0.79291,0.00016,14.49184]
[1779553387470,34.36,75389.53,0.5,0.79291,0.00016,14.49163]
[1779553387762,34.36,75389.53,0.5,0.79291,0.00016,14.49163]
[1779553387969,34.36,75389.53,0.5,0.79291,0.00016,14.49163]
[1779553389761,34.36,75389.87,0.5,0.79298,0.00016,14.48909]
[1779553389979,34.36,75389.87,0.5,0.79298,0.00016,14.48909]
[1779553389996,34.36,75389.87,0.5,0.79298,0.00016,14.48909]
[1779553390227,34.36,75389.87,0.5,0.79298,0.00016,14.48909]
[1779553390328,34.36,75396.25,0.5,0.79403,0.00016,14.44674]
[1779553391000,34.36,75396.25,0.5,0.79403,0.00016,14.44674]
[1779553391222,34.36,75396.25,0.5,0.79403,0.00016,14.44674]
[1779553395985,34.36,75389.78,0.5,0.79298,0.00016,14.4888]
[1779553396992,34.36,75380.73,0.5,0.7915,0.00016,14.54831]
[1779553397670,34.36,75380.73,0.5,0.7915,0.00016,14.54831]
[1779553397724,34.36,75380.73,0.5,0.7915,0.00016,14.54831]
[1779553397975,34.36,75380.73,0.5,0.7915,0.00016,14.54831]
[1779553398228,34.36,75380.73,0.5,0.7915,0.00016,14.54831]
[1779553398325,34.36,75380.66,0.5,0.79149,0.00016,14.54854]
[1779553399006,34.36,75377.13,0.5,0.79092,0.00017,14.57155]
[1779553400596,34.36,75373.94,0.5,0.7904,0.00017,14.59229]
[1779553400728,34.36,75373.94,0.5,0.7904,0.00017,14.59229]
[1779553401002,34.36,75373.94,0.5,0.7904,0.00017,14.59229]
[1779553401221,34.36,75373.94,0.5,0.7904,0.00017,14.59229]
[1779553401451,34.36,75373.94,0.5,0.7904,0.00017,14.59229]
[1779553401471,34.36,75373.94,0.5,0.7904,0.00017,14.59229]
[1779553402042,34.35,75373.89,0.5,0.7904,0.00017,14.59208]
[1779553404248,34.35,75373.08,0.5,0.79027,0.00017,14.59715]
[1779553404471,34.35,75373.08,0.5,0.79027,0.00017,14.59715]
[1779553407441,34.35,75372.67,0.5,0.79021,0.00017,14.5995]
[1779553407471,34.35,75372.67,0.5,0.79021,0.00017,14.5995]
[1779553415218,34.35,75371.12,0.5,0.79004,0.00017,14.60317]
[1779553415477,34.35,75371.12,0.5,0.79004,0.00017,14.60317]
[1779553415317,34.35,75371.34,0.5,0.79008,0.00017,14.60156]
[1779553415520,34.35,75371.34,0.5,0.79008,0.00017,14.60156]
[1779553415723,34.35,75371.34,0.5,0.79008,0.00017,14.60156]
[1779553416140,34.35,75371.43,0.5,0.7901,0.00017,14.60082]
[1779553417130,34.35,75371.43,0.5,0.7901,0.00017,14.60082]
[1779553417221,34.35,75371.43,0.5,0.7901,0.00017,14.60082]
[1779553424196,34.34,75369.23,0.5,0.78976,0.00017,14.61414]
[1779553425926,34.34,75366.28,0.5,0.78928,0.00017,14.63336]
[1779553425971,34.34,75366.28,0.5,0.78928,0.00017,14.63336]
[1779553426210,34.34,75365.45,0.5,0.78914,0.00017,14.63863]
[1779553426605,34.34,75365.45,0.5,0.78914,0.00017,14.63863]
[1779553426726,34.34,75365.45,0.5,0.78914,0.00017,14.63863]
[1779553429635,34.34,75363.91,0.5,0.7889,0.00017,14.64816]
[1779553429722,34.34,75363.91,0.5,0.7889,0.00017,14.64816]
[1779553432876,34.34,75362.96,0.5,0.78876,0.00017,14.65383]
[1779553433261,34.33,75353.13,0.5,0.78713,0.00017,14.71806]
[1779553434267,34.33,75347.8,0.5,0.78624,0.00017,14.75272]
[1779553435275,34.33,75347.26,0.5,0.78616,0.00017,14.75598]
[1779553436122,34.33,75347.26,0.5,0.78616,0.00017,14.75598]
[1779553436901,34.33,75347.28,0.5,0.78617,0.00017,14.75555]
[1779553437096,34.33,75347.28,0.5,0.78617,0.00017,14.75555]
[1779553437288,34.33,75346.72,0.5,0.78608,0.00017,14.75889]
[1779553439191,34.33,75346.72,0.5,0.78608,0.00017,14.75889]
[1779553439221,34.33,75346.72,0.5,0.78608,0.00017,14.75889]
[1779553441316,34.33,75343.11,0.5,0.7855,0.00017,14.78152]
[1779553443808,34.33,75340.87,0.5,0.78512,0.00017,14.79604]
[1779553443973,34.33,75340.87,0.5,0.78512,0.00017,14.79604]
[1779553444317,34.33,75340.87,0.5,0.78512,0.00017,14.79604]
[1779553444471,34.33,75340.87,0.5,0.78512,0.00017,14.79604]
[1779553444419,34.33,75340.7,0.5,0.7851,0.00017,14.79701]
[1779553445966,34.33,75340.77,0.5,0.78511,0.00017,14.79655]
[1779553446220,34.33,75340.77,0.5,0.78511,0.00017,14.79655]
[1779553448671,34.33,75339.58,0.5,0.78492,0.00017,14.80411]
[1779553448725,34.33,75339.58,0.5,0.78492,0.00017,14.80411]
[1779553449120,34.33,75339.58,0.5,0.78492,0.00017,14.80411]
[1779553449228,34.33,75339.58,0.5,0.78492,0.00017,14.80411]
[1779553449372,34.32,75340.73,0.5,0.78511,0.00017,14.79653]
[1779553452402,34.32,75341.36,0.5,0.78522,0.00017,14.7923]
[1779553452471,34.32,75341.36,0.5,0.78522,0.00017,14.7923]
[1779553452729,34.32,75341.34,0.5,0.78522,0.00017,14.79233]
[1779553452970,34.32,75341.34,0.5,0.78522,0.00017,14.79233]
[1779553455453,34.32,75340.47,0.5,0.78507,0.00017,14.79796]
[1779553455476,34.32,75340.47,0.5,0.78507,0.00017,14.79796]
[1779553455492,34.32,75340.89,0.5,0.78515,0.00017,14.79513]
[1779553456144,34.32,75340.89,0.5,0.78515,0.00017,14.79513]
[1779553456226,34.32,75340.89,0.5,0.78515,0.00017,14.79513]
[1779553459508,34.32,75340.21,0.5,0.78504,0.00017,14.79943]
[1779553459724,34.32,75340.85,0.5,0.78515,0.00017,14.79521]
[1779553460449,34.32,75343.95,0.5,0.78567,0.00017,14.77497]
[1779553460914,34.32,75343.95,0.5,0.78567,0.00017,14.77497]
[1779553460984,34.32,75343.95,0.5,0.78567,0.00017,14.77497]
[1779553461456,34.32,75344.82,0.5,0.78581,0.00017,14.76924]
[1779553461735,34.32,75344.82,0.5,0.78581,0.00017,14.76924]
[1779553461976,34.32,75344.82,0.5,0.78581,0.00017,14.76924]
[1779553462715,34.32,75345.43,0.5,0.78592,0.00017,14.76525]
[1779553462721,34.32,75345.43,0.5,0.78592,0.00017,14.76525]
[1779553464477,34.32,75340.74,0.5,0.78512,0.00017,14.79604]
[1779553464570,34.32,75340.74,0.5,0.78512,0.00017,14.79604]
[1779553464722,34.32,75340.74,0.5,0.78512,0.00017,14.79604]
[1779553465355,34.32,75340.74,0.5,0.78512,0.00017,14.79604]
[1779553465473,34.32,75340.74,0.5,0.78512,0.00017,14.79604]
[1779553465484,34.32,75338.63,0.5,0.78477,0.00017,14.80986]
[1779553465791,34.32,75338.63,0.5,0.78477,0.00017,14.80986]
[1779553465970,34.32,75338.63,0.5,0.78477,0.00017,14.80986]
[1779553468436,34.32,75338.55,0.5,0.78475,0.00017,14.81045]
[1779553468471,34.32,75338.55,0.5,0.78475,0.00017,14.81045]
[1779553468730,34.32,75338.46,0.5,0.78474,0.00017,14.81108]
[1779553468972,34.32,75338.46,0.5,0.78474,0.00017,14.81108]
[1779553470519,34.32,75334.1,0.5,0.784,0.00017,14.83958]
[1779553470930,34.32,75334.1,0.5,0.784,0.00017,14.83958]
[1779553470974,34.32,75334.1,0.5,0.784,0.00017,14.83958]
[1779553471525,34.32,75331.14,0.5,0.78355,0.00017,14.85388]
[1779553472015,34.32,75331.14,0.5,0.78355,0.00017,14.85388]
[1779553472225,34.32,75331.14,0.5,0.78355,0.00017,14.85388]
[1779553474572,34.32,75330.48,0.5,0.78344,0.00017,14.85819]
[1779553474719,34.32,75330.48,0.5,0.78344,0.00017,14.85819]
[1779553478419,34.32,75330.83,0.5,0.78349,0.00017,14.85592]
[1779553478472,34.32,75330.83,0.5,0.78349,0.00017,14.85592]
[1779553479020,34.32,75330.89,0.5,0.7835,0.00017,14.85555]
[1779553479224,34.32,75330.89,0.5,0.7835,0.00017,14.85555]
[1779553479257,34.32,75330.95,0.5,0.78351,0.00017,14.85516]
[1779553481437,34.32,75330.92,0.5,0.78351,0.00017,14.85536]
[1779553481469,34.32,75330.92,0.5,0.78351,0.00017,14.85536]
[1779553486631,34.33,75330.53,0.5,0.78344,0.00017,14.85815]
[1779553487982,34.33,75330.53,0.5,0.78344,0.00017,14.85815]
[1779553488229,34.33,75330.53,0.5,0.78344,0.00017,14.85815]
[1779553489413,34.33,75330.66,0.5,0.78346,0.00017,14.85733]
[1779553489472,34.33,75330.66,0.5,0.78346,0.00017,14.85733]
[1779553489514,34.33,75331.54,0.5,0.7836,0.00017,14.85168]
[1779553489720,34.33,75331.54,0.5,0.7836,0.00017,14.85168]
[1779553490706,34.33,75333.27,0.5,0.7839,0.00017,14.84043]
[1779553490720,34.33,75333.27,0.5,0.7839,0.00017,14.84043]
[1779553494383,34.33,75334.27,0.5,0.78406,0.00017,14.83406]
[1779553494675,34.33,75334.44,0.5,0.78409,0.00017,14.833]
[1779553494721,34.33,75334.44,0.5,0.78409,0.00017,14.833]
[1779553497473,34.33,75332.3,0.5,0.78373,0.00017,14.84701]
[1779553497719,34.33,75332.69,0.5,0.78379,0.00017,14.84455]
[1779553499879,34.33,75331.55,0.5,0.7836,0.00017,14.852]
[1779553499972,34.33,75331.55,0.5,0.7836,0.00017,14.852]
[1779553500867,34.33,75332.26,0.5,0.78372,0.00017,14.8474]
[1779553500981,34.33,75332.26,0.5,0.78372,0.00017,14.8474]
[1779553502743,34.33,75328.83,0.5,0.78313,0.00017,14.86983]
[1779553505245,34.33,75326.83,0.5,0.7828,0.00017,14.88285]
[1779553505479,34.33,75326.83,0.5,0.7828,0.00017,14.88285]
[1779553505764,34.33,75330.61,0.5,0.78343,0.00017,14.85831]
[1779553507933,34.33,75332.22,0.5,0.7837,0.00017,14.84789]
[1779553507968,34.33,75332.22,0.5,0.7837,0.00017,14.84789]
[1779553517848,34.33,75334.03,0.5,0.78399,0.00017,14.83674]
[1779553519027,34.33,75334.03,0.5,0.78399,0.00017,14.83674]
[1779553519227,34.33,75334.03,0.5,0.78399,0.00017,14.83674]
[1779553521459,34.33,75334.16,0.5,0.78401,0.00017,14.83604]
[1779553521472,34.33,75334.16,0.5,0.78401,0.00017,14.83604]
[1779553522883,34.33,75341.58,0.5,0.78525,0.00017,14.78793]
[1779553524469,34.33,75341.58,0.5,0.78525,0.00017,14.78793]
[1779553524725,34.33,75342.68,0.5,0.78543,0.00017,14.78101]
[1779553524858,34.33,75342.68,0.5,0.78543,0.00017,14.78101]
[1779553526969,34.33,75342.38,0.5,0.78538,0.00017,14.7831]
[1779553528076,34.33,75342.6,0.5,0.78541,0.00017,14.7818]
[1779553528222,34.33,75342.6,0.5,0.78541,0.00017,14.7818]
[1779553529931,34.34,75339.7,0.5,0.78491,0.00017,14.80108]
[1779553531304,34.34,75339.7,0.5,0.78491,0.00017,14.80108]
[1779553533537,34.34,75340.03,0.5,0.78501,0.00017,14.79414]
[1779553533726,34.34,75339.66,0.5,0.78494,0.00017,14.79676]
[1779553534549,34.34,75339.66,0.5,0.78494,0.00017,14.79676]
[1779553534726,34.34,75339.13,0.5,0.78486,0.00017,14.80021]
[1779553537619,34.34,75339.57,0.5,0.78492,0.00017,14.79764]
[1779553537719,34.34,75339.57,0.5,0.78492,0.00017,14.79764]
[1779553544529,34.34,75339.03,0.5,0.78482,0.00017,14.80144]
[1779553544728,34.34,75339.57,0.5,0.7849,0.00017,14.79836]
[1779553550081,34.34,75340.04,0.5,0.78497,0.00017,14.79576]
[1779553551713,34.34,75339.54,0.5,0.78489,0.00017,14.79911]
[1779553551722,34.34,75339.54,0.5,0.78489,0.00017,14.79911]
[1779553557364,34.34,75337.45,0.5,0.78453,0.00017,14.81308]
[1779553557474,34.34,75337.45,0.5,0.78453,0.00017,14.81308]
[1779553561158,34.35,75340.2,0.5,0.78498,0.00017,14.79559]
[1779553563297,34.35,75342.05,0.5,0.78529,0.00017,14.78362]
[1779553563472,34.35,75342.05,0.5,0.78529,0.00017,14.78362]
[1779553569214,34.35,75343.33,0.5,0.78548,0.00017,14.77606]
[1779553570531,34.35,75343.33,0.5,0.78548,0.00017,14.77606]
[1779553570975,34.35,75343.78,0.5,0.78555,0.00017,14.77335]
[1779553576263,34.35,75342.69,0.5,0.78535,0.00017,14.78099]
[1779553581298,34.35,75342.64,0.5,0.78533,0.00017,14.78186]
[1779553582971,34.36,75342.42,0.5,0.78529,0.00017,14.78339]
[1779553588347,34.36,75339.29,0.5,0.78475,0.00017,14.80439]
[1779553588985,34.36,75339.29,0.5,0.78475,0.00017,14.80439]
[1779553589223,34.36,75339.29,0.5,0.78475,0.00017,14.80439]
[1779553593398,34.36,75335.31,0.5,0.78412,0.00017,14.82554]
[1779553593472,34.36,75335.31,0.5,0.78412,0.00017,14.82554]
[1779553599369,34.36,75337.55,0.5,0.78449,0.00017,14.81138]
[1779553599472,34.36,75337.55,0.5,0.78449,0.00017,14.81138]
[1779553604458,34.36,75333.85,0.5,0.78386,0.00017,14.83586]
[1779553607416,34.36,75334.81,0.5,0.78402,0.00017,14.82971]
[1779553607472,34.36,75334.81,0.5,0.78402,0.00017,14.82971]
[1779553612515,34.36,75333.84,0.5,0.78384,0.00017,14.83639]
[1779553613581,34.36,75333.84,0.5,0.78384,0.00017,14.83639]
[1779553616971,34.36,75333.72,0.5,0.78382,0.00017,14.83746]
[1779553621578,34.37,75337.07,0.5,0.78437,0.00017,14.81605]
[1779553622585,34.37,75340.24,0.5,0.7849,0.00017,14.79544]
[1779553623592,34.37,75344.26,0.5,0.78558,0.00017,14.76931]
[1779553624599,34.37,75355.31,0.5,0.78742,0.00017,14.69725]
[1779553625606,34.37,75358.9,0.5,0.78802,0.00017,14.67386]
[1779553626981,34.37,75359.18,0.5,0.78806,0.00017,14.67203]
[1779553632655,34.37,75359.26,0.5,0.78808,0.00017,14.67149]
[1779553637690,34.37,75361.93,0.5,0.78852,0.00017,14.65398]
[1779553641510,34.37,75361.95,0.5,0.78853,0.00017,14.65385]
[1779553644327,34.37,75363.17,0.5,0.78873,0.00017,14.64587]
[1779553644473,34.37,75363.17,0.5,0.78873,0.00017,14.64587]
[1779553644475,34.37,75360.44,0.5,0.78827,0.00017,14.66377]
[1779553644983,34.37,75360.44,0.5,0.78827,0.00017,14.66377]
[1779553645038,34.37,75359.11,0.5,0.78805,0.00017,14.67246]
[1779553650781,34.37,75358.42,0.5,0.78794,0.00017,14.67693]
[1779553657830,34.37,75360.33,0.5,0.7883,0.00017,14.65942]
[1779553658740,34.37,75360.33,0.5,0.7883,0.00017,14.65942]
[1779553658976,34.37,75360.33,0.5,0.7883,0.00017,14.65942]
[1779553659696,34.37,75360.33,0.5,0.7883,0.00017,14.65942]
[1779553659725,34.37,75360.33,0.5,0.7883,0.00017,14.65942]
[1779553659844,34.37,75360.61,0.5,0.78835,0.00017,14.65752]
[1779553664879,34.37,75362.17,0.5,0.78862,0.00017,14.64712]
[1779553669601,34.37,75362.14,0.5,0.78861,0.00017,14.64724]
[1779553669723,34.37,75362.14,0.5,0.78861,0.00017,14.64724]
[1779553671380,34.37,75361.67,0.5,0.78854,0.00017,14.6502]
[1779553671474,34.37,75361.67,0.5,0.78854,0.00017,14.6502]
[1779553671734,34.37,75361.67,0.5,0.78854,0.00017,14.6502]
[1779553671571,34.37,75361.67,0.5,0.78854,0.00017,14.65015]
[1779553671969,34.37,75361.67,0.5,0.78854,0.00017,14.65015]
[1779553672042,34.36,75361.56,0.5,0.78852,0.00017,14.65082]
[1779553678977,34.36,75361.87,0.5,0.78858,0.00017,14.64838]
[1779553681857,34.36,75364.43,0.5,0.78901,0.00017,14.63154]
[1779553681973,34.36,75364.43,0.5,0.78901,0.00017,14.63154]
[1779553684536,34.36,75364.46,0.5,0.78902,0.00017,14.63126]
[1779553684723,34.36,75364.46,0.5,0.78902,0.00017,14.63126]
[1779553684730,34.36,75364.56,0.5,0.78904,0.00017,14.63046]
[1779553684963,34.36,75364.56,0.5,0.78904,0.00017,14.63046]
[1779553684970,34.36,75364.56,0.5,0.78904,0.00017,14.63046]
[1779553685020,34.36,75364.57,0.5,0.78904,0.00017,14.63039]
[1779553692069,34.36,75363.92,0.5,0.78894,0.00017,14.63429]
[1779553698111,34.36,75364.23,0.5,0.789,0.00017,14.63187]
[1779553699806,34.36,75364.41,0.5,0.78903,0.00017,14.63062]
[1779553699971,34.36,75364.41,0.5,0.78903,0.00017,14.63062]
[1779553703247,34.36,75365.45,0.5,0.78921,0.00017,14.62359]
[1779553703474,34.36,75365.45,0.5,0.78921,0.00017,14.62359]
[1779553703684,34.36,75365.45,0.5,0.78921,0.00017,14.62359]
[1779553703721,34.36,75365.45,0.5,0.78921,0.00017,14.62359]
[1779553703547,34.36,75364.98,0.5,0.78913,0.00017,14.62661]
[1779553704321,34.36,75364.98,0.5,0.78913,0.00017,14.62661]
[1779553704479,34.36,75365.08,0.5,0.78915,0.00017,14.62589]
[1779553707174,34.36,75378.59,0.5,0.79139,0.00017,14.53693]
[1779553708181,34.36,75385.03,0.5,0.79245,0.00016,14.49453]
[1779553711069,34.36,75386.27,0.5,0.79266,0.00016,14.4863]
[1779553711222,34.36,75386.27,0.5,0.79266,0.00016,14.4863]
[1779553711447,34.36,75386.27,0.5,0.79266,0.00016,14.4863]
[1779553711470,34.36,75386.27,0.5,0.79266,0.00016,14.4863]
[1779553711548,34.36,75386.26,0.5,0.79271,0.00016,14.48125]
[1779553715047,34.36,75386.07,0.5,0.79268,0.00016,14.48242]
[1779553715221,34.36,75386.07,0.5,0.79268,0.00016,14.48242]
[1779553715230,34.36,75386.14,0.5,0.79269,0.00016,14.48188]
[1779553720265,34.36,75385.46,0.5,0.79259,0.00016,14.48601]
[1779553725141,34.35,75385.5,0.5,0.7926,0.00016,14.48566]
[1779553725223,34.35,75385.5,0.5,0.7926,0.00016,14.48566]
[1779553725582,34.35,75385.5,0.5,0.7926,0.00016,14.48566]
[1779553725722,34.35,75385.5,0.5,0.7926,0.00016,14.48566]
[1779553725683,34.35,75385.86,0.5,0.79266,0.00016,14.48293]
[1779553733357,34.35,75386.83,0.5,0.79284,0.00016,14.47588]
[1779553737681,34.35,75387.47,0.5,0.79295,0.00016,14.47148]
[1779553737725,34.35,75387.47,0.5,0.79295,0.00016,14.47148]
[1779553737722,34.35,75387.47,0.5,0.79295,0.00016,14.47143]
[1779553738045,34.35,75387.47,0.5,0.79295,0.00016,14.47143]
[1779553738221,34.35,75387.47,0.5,0.79295,0.00016,14.47143]
[1779553738392,34.35,75387.52,0.5,0.79296,0.00016,14.47104]
[1779553743427,34.35,75388.82,0.5,0.79318,0.00016,14.46225]
[1779553747472,34.35,75389.11,0.5,0.79323,0.00016,14.46026]
[1779553747729,34.35,75389.11,0.5,0.79323,0.00016,14.46026]
[1779553747822,34.35,75389.11,0.5,0.79323,0.00016,14.46003]
[1779553747899,34.35,75389.11,0.5,0.79323,0.00016,14.46003]
[1779553747975,34.35,75389.11,0.5,0.79323,0.00016,14.46003]
[1779553751538,34.35,75389.11,0.5,0.79324,0.00016,14.4598]
[1779553759539,34.35,75389.12,0.5,0.79325,0.00016,14.45915]
[1779553763618,34.35,75389.12,0.5,0.79325,0.00016,14.45915]
[1779553763724,34.35,75389.12,0.5,0.79325,0.00016,14.45915]
[1779553763821,34.34,75389.12,0.5,0.79326,0.00016,14.45879]
[1779553764062,34.34,75389.12,0.5,0.79326,0.00016,14.45879]
[1779553764222,34.34,75389.12,0.5,0.79326,0.00016,14.45879]
[1779553764573,34.34,75389.69,0.5,0.79336,0.00016,14.45502]
[1779553770104,34.34,75389.43,0.5,0.79332,0.00016,14.45648]
[1779553772970,34.34,75389.68,0.5,0.79341,0.00016,14.44953]
[1779553773072,34.34,75389.68,0.5,0.79342,0.00016,14.44947]
[1779553776805,34.34,75389.38,0.5,0.79337,0.00016,14.45134]
[1779553776823,34.34,75389.38,0.5,0.79337,0.00016,14.45122]
[1779553776980,34.34,75389.38,0.5,0.79337,0.00016,14.45122]
[1779553782702,34.34,75389.23,0.5,0.79336,0.00016,14.45192]
[1779553782870,34.34,75389.23,0.5,0.79336,0.00016,14.45192]
[1779553785723,34.34,75393.45,0.5,0.79405,0.00016,14.42384]
[1779553789638,34.34,75393.63,0.5,0.79408,0.00016,14.42257]
[1779553789725,34.34,75393.63,0.5,0.79408,0.00016,14.42257]
[1779553789751,34.34,75393.92,0.5,0.79413,0.00016,14.42064]
[1779553795793,34.34,75393.54,0.5,0.79407,0.00016,14.42296]
[1779553800828,34.34,75393.61,0.5,0.79409,0.00016,14.42235]
[1779553805864,34.34,75396.94,0.5,0.79464,0.00016,14.4002]
[1779553810899,34.34,75400.46,0.5,0.79522,0.00016,14.37667]
[1779553815934,34.34,75399.61,0.5,0.79508,0.00016,14.38216]
[1779553824672,34.34,75399.65,0.5,0.79509,0.00016,14.38178]
[1779553824720,34.34,75399.65,0.5,0.79509,0.00016,14.38178]
[1779553830032,34.33,75402.38,0.5,0.79554,0.00016,14.36336]
[1779553832737,34.33,75401.87,0.5,0.79551,0.00016,14.36169]
[1779553832766,34.33,75401.62,0.5,0.79547,0.00016,14.36333]
[1779553832983,34.33,75401.62,0.5,0.79547,0.00016,14.36333]
[1779553838089,34.33,75397.15,0.5,0.79474,0.00016,14.39283]
[1779553838978,34.33,75397.15,0.5,0.79474,0.00016,14.39283]
[1779553839096,34.33,75392.43,0.5,0.79397,0.00016,14.42403]
[1779553840165,34.33,75392.43,0.5,0.79397,0.00016,14.42403]
[1779553840221,34.33,75392.43,0.5,0.79397,0.00016,14.42403]
[1779553840322,34.33,75392.03,0.5,0.79391,0.00016,14.42658]
[1779553844848,34.33,75391.6,0.5,0.79384,0.00016,14.42916]
[1779553844975,34.33,75391.62,0.5,0.79385,0.00016,14.42894]
[1779553847152,34.33,75395.83,0.5,0.79454,0.00016,14.40086]
[1779553853194,34.33,75396.95,0.5,0.79473,0.00016,14.39323]
[1779553854369,34.33,75396.95,0.5,0.79473,0.00016,14.39323]
[1779553854474,34.33,75396.95,0.5,0.79473,0.00016,14.39323]
[1779553855732,34.33,75396.93,0.5,0.79473,0.00016,14.39333]
[1779553855774,34.33,75396.82,0.5,0.79471,0.00016,14.39403]
[1779553855976,34.33,75396.82,0.5,0.79471,0.00016,14.39403]
[1779553861250,34.33,75396.8,0.5,0.79471,0.00016,14.39398]
[1779553867898,34.33,75395.9,0.5,0.79457,0.00016,14.39989]
[1779553867986,34.33,75395.9,0.5,0.79457,0.00016,14.39973]
[1779553878370,34.33,75395.89,0.5,0.79457,0.00016,14.39952]
[1779553883863,34.33,75395.3,0.5,0.79448,0.00016,14.40333]
[1779553883973,34.33,75394.89,0.5,0.79441,0.00016,14.40599]
[1779553885180,34.33,75394.89,0.5,0.79441,0.00016,14.40599]
[1779553885227,34.33,75394.89,0.5,0.79441,0.00016,14.40599]
[1779553885418,34.33,75394.31,0.5,0.79432,0.00016,14.4098]
[1779553890454,34.33,75394.35,0.5,0.79433,0.00016,14.40938]
[1779553897426,34.33,75394.57,0.5,0.79442,0.00016,14.4028]
[1779553897473,34.33,75394.57,0.5,0.79442,0.00016,14.4028]
[1779553902538,34.33,75394.59,0.5,0.79442,0.00016,14.40249]
[1779553907539,34.33,75394.31,0.5,0.79438,0.00016,14.40427]
[1779553908802,34.33,75393.92,0.5,0.79432,0.00016,14.40684]
[1779553908979,34.33,75393.92,0.5,0.79432,0.00016,14.40684]
[1779553908904,34.33,75393.92,0.5,0.79432,0.00016,14.4068]
[1779553917644,34.32,75393.92,0.5,0.79432,0.00016,14.40663]
[1779553923709,34.32,75393.74,0.5,0.79429,0.00016,14.40773]
[1779553928744,34.32,75394.21,0.5,0.79437,0.00016,14.40454]
[1779553933779,34.32,75394.46,0.5,0.79442,0.00016,14.40284]
[1779553938814,34.32,75395.75,0.5,0.79463,0.00016,14.39423]
[1779553941836,34.32,75404.93,0.5,0.79613,0.00016,14.33334]
[1779553942842,34.32,75409.2,0.5,0.79682,0.00016,14.305]
[1779553944857,34.32,75409.57,0.5,0.79688,0.00016,14.30273]
[1779553949646,34.33,75409.89,0.5,0.79692,0.00016,14.30104]
[1779553950471,34.33,75410.55,0.5,0.79702,0.00016,14.29676]
[1779553955934,34.33,75411.25,0.5,0.79717,0.00016,14.28777]
[1779553960980,34.33,75410.74,0.5,0.79707,0.00016,14.29166]
[1779553962832,34.33,75411.23,0.5,0.79715,0.00016,14.28875]
[1779553962977,34.33,75411.23,0.5,0.79715,0.00016,14.28875]
[1779553962983,34.33,75411.13,0.5,0.79713,0.00016,14.28953]
[1779553968018,34.33,75411.5,0.5,0.79717,0.00016,14.28761]
[1779553972483,34.34,75414.52,0.5,0.79765,0.00016,14.26794]
[1779553972725,34.34,75414.52,0.5,0.79765,0.00016,14.26794]
[1779553973283,34.34,75414.52,0.5,0.79765,0.00016,14.26794]
[1779553973477,34.34,75414.52,0.5,0.79765,0.00016,14.26794]
[1779553974061,34.34,75413.52,0.5,0.79749,0.00016,14.27483]
[1779553979095,34.34,75415.56,0.5,0.7978,0.00016,14.26182]
[1779553983370,34.34,75415.45,0.5,0.79778,0.00016,14.26289]
[1779553983471,34.34,75415.45,0.5,0.79778,0.00016,14.26289]
[1779553989165,34.34,75415.44,0.5,0.79776,0.00016,14.26363]
[1779553994346,34.34,75415.85,0.5,0.79782,0.00016,14.26122]
[1779553994473,34.34,75415.85,0.5,0.79782,0.00016,14.26122]
[1779553995350,34.34,75415.64,0.5,0.79778,0.00016,14.26269]
[1779553995482,34.34,75415.64,0.5,0.79778,0.00016,14.26269]
[1779553995577,34.34,75415.67,0.5,0.79779,0.00016,14.26256]
[1779554001076,34.34,75415.55,0.5,0.79777,0.00016,14.26343]
[1779554001225,34.35,75415.5,0.5,0.79775,0.00016,14.26403]
[1779554007295,34.35,75414.38,0.5,0.79756,0.00016,14.27188]
[1779554012329,34.35,75414.42,0.5,0.79761,0.00016,14.26681]
[1779554014861,34.35,75414.71,0.5,0.79766,0.00016,14.26494]
[1779554014983,34.35,75414.71,0.5,0.79766,0.00016,14.26494]
[1779554015925,34.35,75414.87,0.5,0.79768,0.00016,14.26399]
[1779554015977,34.35,75414.87,0.5,0.79768,0.00016,14.26399]
[1779554016072,34.35,75414.79,0.5,0.79766,0.00016,14.26458]
[1779554021393,34.35,75417.61,0.5,0.79811,0.00016,14.24613]
[1779554023420,34.35,75417.61,0.5,0.79811,0.00016,14.24613]
[1779554023472,34.35,75417.61,0.5,0.79811,0.00016,14.24613]
[1779554029449,34.35,75417.31,0.5,0.79805,0.00016,14.2487]
[1779554034484,34.35,75416.04,0.5,0.79784,0.00016,14.2575]
[1779554040526,34.35,75416.58,0.5,0.79792,0.00016,14.25429]
[1779554044985,34.35,75416.13,0.5,0.79784,0.00016,14.25756]
[1779554045431,34.36,75416.15,0.5,0.79784,0.00016,14.25747]
[1779554045477,34.36,75416.15,0.5,0.79784,0.00016,14.25747]
[1779554045561,34.36,75416.04,0.5,0.79782,0.00016,14.2582]
[1779554053617,34.36,75416.29,0.5,0.79785,0.00016,14.25689]
[1779554055797,34.36,75416.29,0.5,0.79785,0.00016,14.25689]
[1779554055975,34.36,75416.29,0.5,0.79785,0.00016,14.25689]
[1779554061960,34.36,75415.27,0.5,0.79768,0.00016,14.26403]
[1779554061976,34.36,75415.27,0.5,0.79768,0.00016,14.26403]
[1779554062460,34.36,75415.2,0.5,0.79767,0.00016,14.26453]
[1779554062479,34.36,75415.2,0.5,0.79767,0.00016,14.26453]
[1779554062680,34.36,75416.71,0.5,0.79791,0.00016,14.25453]
[1779554069626,34.36,75414.03,0.5,0.79747,0.00016,14.27253]
[1779554069724,34.36,75414.03,0.5,0.79747,0.00016,14.27253]
[1779554069729,34.36,75407.88,0.5,0.79647,0.00016,14.31347]
[1779554070736,34.36,75401.17,0.5,0.79538,0.00016,14.35796]
[1779554074784,34.36,75399.9,0.5,0.79523,0.00016,14.36093]
[1779554074981,34.36,75399.9,0.5,0.79523,0.00016,14.36093]
[1779554075075,34.36,75399.82,0.5,0.79522,0.00016,14.36106]
[1779554076361,34.36,75399.22,0.5,0.79513,0.00016,14.36483]
[1779554076473,34.36,75399.22,0.5,0.79513,0.00016,14.36483]
[1779554079799,34.35,75391.9,0.5,0.79395,0.00016,14.41247]
[1779554080806,34.35,75387.7,0.5,0.79327,0.00016,14.43999]
[1779554081722,34.35,75387.7,0.5,0.79327,0.00016,14.43999]
[1779554081977,34.35,75387.7,0.5,0.79327,0.00016,14.43999]
[1779554082501,34.35,75386.62,0.5,0.7931,0.00016,14.44684]
[1779554082723,34.35,75386.62,0.5,0.7931,0.00016,14.44684]
[1779554082772,34.35,75386.62,0.5,0.7931,0.00016,14.44656]
[1779554087855,34.35,75389.25,0.5,0.79356,0.00016,14.42835]
[1779554089309,34.35,75388.93,0.5,0.79351,0.00016,14.43033]
[1779554094904,34.34,75389.86,0.5,0.79368,0.00016,14.42352]
[1779554099939,34.34,75390.27,0.5,0.79375,0.00016,14.42042]
[1779554101953,34.34,75395.29,0.5,0.79458,0.00016,14.38706]
[1779554102960,34.34,75402.03,0.5,0.79568,0.00016,14.34238]
[1779554104052,34.34,75402.03,0.5,0.79568,0.00016,14.34238]
[1779554104077,34.34,75404.75,0.5,0.79613,0.00016,14.3243]
[1779554104226,34.34,75404.75,0.5,0.79613,0.00016,14.3243]
[1779554106293,34.34,75406.28,0.5,0.79637,0.00016,14.31416]
[1779554106304,34.34,75406.28,0.5,0.79637,0.00016,14.31416]
[1779554113033,34.34,75408.93,0.5,0.7968,0.00016,14.29679]
[1779554116059,34.34,75413.87,0.5,0.7976,0.00016,14.26408]
[1779554116972,34.34,75413.87,0.5,0.7976,0.00016,14.26408]
[1779554117872,34.34,75414.97,0.5,0.79778,0.00016,14.2567]
[1779554117987,34.34,75414.97,0.5,0.79778,0.00016,14.2567]
[1779554118070,34.34,75415.0,0.5,0.79779,0.00016,14.25647]
[1779554123105,34.34,75415.01,0.5,0.79779,0.00016,14.25627]
[1779554128140,34.34,75415.84,0.5,0.79793,0.00016,14.25045]
[1779554132767,34.34,75415.61,0.5,0.79795,0.00016,14.24658]
[1779554142240,34.34,75415.94,0.5,0.79802,0.00016,14.24374]
[1779554144059,34.34,75415.94,0.5,0.79802,0.00016,14.24374]
[1779554144149,34.34,75415.07,0.5,0.79788,0.00016,14.2494]
[1779554144260,34.34,75415.07,0.5,0.79788,0.00016,14.2494]
[1779554150294,34.34,75417.12,0.5,0.79823,0.00016,14.23532]
[1779554157344,34.33,75417.15,0.5,0.79824,0.00016,14.23471]
[1779554162379,34.33,75417.08,0.5,0.79824,0.00016,14.23486]
[1779554168422,34.33,75416.36,0.5,0.79813,0.00016,14.23923]
[1779554173456,34.33,75415.55,0.5,0.79801,0.00016,14.24423]
[1779554184533,34.33,75415.4,0.5,0.798,0.00016,14.24431]
[1779554189568,34.32,75413.83,0.5,0.79776,0.00016,14.25431]
[1779554190576,34.32,75410.44,0.5,0.79721,0.00016,14.27679]
[1779554193597,34.32,75406.67,0.5,0.79665,0.00016,14.29646]
[1779554197625,34.32,75403.16,0.5,0.7961,0.00016,14.31922]
[1779554202660,34.32,75401.6,0.5,0.79586,0.00016,14.32881]
[1779554207694,34.32,75400.32,0.5,0.79567,0.00016,14.33654]
[1779554212730,34.31,75399.04,0.5,0.79548,0.00016,14.34426]
[1779554217765,34.31,75399.75,0.5,0.79561,0.00016,14.33904]
[1779554218772,34.31,75404.14,0.5,0.79632,0.00016,14.30981]
[1779554220786,34.31,75407.45,0.5,0.79687,0.00016,14.2876]
[1779554225821,34.31,75407.12,0.5,0.79682,0.00016,14.28938]
[1779554230855,34.31,75406.29,0.5,0.7967,0.00016,14.29448]
[1779554235891,34.31,75406.15,0.5,0.79669,0.00016,14.29499]
[1779554240926,34.3,75408.35,0.5,0.79705,0.00016,14.27998]
[1779554245961,34.3,75411.5,0.5,0.79758,0.00016,14.25858]
[1779554252010,34.3,75411.8,0.5,0.79768,0.00016,14.25135]
[1779554257038,34.3,75411.31,0.5,0.7976,0.00016,14.25444]
[1779554259052,34.3,75415.96,0.5,0.79836,0.00016,14.2234]
[1779554264086,34.3,75417.79,0.5,0.79866,0.00016,14.21097]
[1779554268115,34.3,75421.0,0.5,0.79919,0.00016,14.18916]
[1779554273150,34.3,75421.33,0.5,0.79925,0.00016,14.18682]
[1779554278185,34.3,75424.17,0.5,0.79971,0.00016,14.16791]
[1779554283220,34.3,75422.3,0.5,0.7994,0.00016,14.18048]
[1779554288255,34.3,75424.85,0.5,0.79981,0.00016,14.16361]
[1779554293290,34.3,75425.24,0.5,0.79987,0.00016,14.16127]
[1779554298326,34.3,75425.12,0.5,0.79984,0.00016,14.16231]
[1779554303361,34.3,75425.87,0.5,0.79996,0.00016,14.15756]
[1779554308401,34.3,75429.83,0.5,0.80059,0.00016,14.13134]
[1779554313436,34.3,75431.96,0.5,0.80098,0.00016,14.11197]
[1779554315450,34.3,75436.11,0.5,0.80165,0.00016,14.08417]
[1779554316457,34.3,75440.28,0.5,0.80232,0.00016,14.05625]
[1779554321492,34.3,75442.16,0.5,0.80263,0.00016,14.04313]
[1779554326527,34.3,75442.08,0.5,0.80263,0.00016,14.04319]
[1779554332569,34.3,75441.91,0.5,0.80262,0.00016,14.04382]
[1779554337604,34.3,75444.24,0.5,0.803,0.00016,14.02786]
[1779554342639,34.3,75444.67,0.5,0.80307,0.00016,14.02472]
[1779554346671,34.29,75451.33,0.5,0.80414,0.00016,13.97964]
[1779554348222,34.29,75451.33,0.5,0.80414,0.00016,13.97964]
[1779554348472,34.29,75454.37,0.5,0.80463,0.00016,13.95907]
[1779554349690,34.29,75469.53,0.5,0.80706,0.00016,13.85594]
[1779554350697,34.29,75475.14,0.5,0.80794,0.00016,13.81811]
[1779554353025,34.29,75477.34,0.5,0.80829,0.00016,13.80329]
[1779554353225,34.29,75477.34,0.5,0.80829,0.00016,13.80329]
[1779554353301,34.29,75478.69,0.5,0.8085,0.00016,13.79422]
[1779554360767,34.29,75478.57,0.5,0.80847,0.00016,13.79557]
[1779554363787,34.29,75474.1,0.5,0.80776,0.00016,13.82587]
[1779554366809,34.29,75469.73,0.5,0.80707,0.00016,13.85545]
[1779554368824,34.29,75464.12,0.5,0.80618,0.00016,13.89327]
[1779554369831,34.29,75460.87,0.5,0.80567,0.00016,13.91514]
[1779554372852,34.29,75457.16,0.5,0.80514,0.00016,13.93447]
[1779554377887,34.29,75455.86,0.5,0.80494,0.00016,13.94281]
[1779554382922,34.29,75456.06,0.5,0.80498,0.00016,13.94104]
[1779554385943,34.29,75462.27,0.5,0.80598,0.00016,13.89899]
[1779554392992,34.29,75465.03,0.5,0.80642,0.00016,13.88012]
[1779554398029,34.29,75465.06,0.5,0.80643,0.00016,13.87966]
[1779554403064,34.28,75465.17,0.5,0.80645,0.00016,13.87864]
[1779554407092,34.28,75458.1,0.5,0.80534,0.00016,13.92603]
[1779554412127,34.28,75458.29,0.5,0.80537,0.00016,13.92464]
[1779554417162,34.28,75460.12,0.5,0.80566,0.00016,13.91215]
[1779554422197,34.28,75460.79,0.5,0.80577,0.00016,13.90772]
[1779554425217,34.28,75456.88,0.5,0.80515,0.00016,13.93407]
[1779554430253,34.28,75456.49,0.5,0.80509,0.00016,13.9366]
[1779554435288,34.28,75455.61,0.5,0.805,0.00016,13.93738]
[1779554441330,34.28,75455.26,0.5,0.80495,0.00016,13.93945]
[1779554444352,34.28,75450.49,0.5,0.80419,0.00016,13.9713]
[1779554449386,34.28,75450.93,0.5,0.80428,0.00016,13.96768]
[1779554454421,34.28,75448.25,0.5,0.80387,0.00016,13.98495]
[1779554459456,34.27,75447.98,0.5,0.80384,0.00016,13.98614]
[1779554464491,34.27,75448.3,0.5,0.80391,0.00016,13.9834]
[1779554470534,34.27,75447.37,0.5,0.80378,0.00016,13.98865]
[1779554475568,34.27,75447.94,0.5,0.80389,0.00016,13.98398]
[1779554480603,34.26,75447.43,0.5,0.80383,0.00016,13.98656]
[1779554485638,34.26,75447.92,0.5,0.80393,0.00016,13.98241]
[1779554490673,34.26,75447.81,0.5,0.80393,0.00016,13.98229]
[1779554495708,34.25,75447.78,0.5,0.80399,0.00016,13.97655]
[1779554500743,34.25,75450.85,0.5,0.8045,0.00016,13.95505]
[1779554506785,34.25,75451.04,0.5,0.80455,0.00016,13.9529]
[1779554512827,34.25,75448.89,0.5,0.80423,0.00016,13.96653]
[1779554517862,34.24,75450.42,0.5,0.80449,0.00016,13.95546]
[1779554518869,34.24,75453.62,0.5,0.805,0.00016,13.93377]
[1779554523905,34.24,75454.64,0.5,0.80518,0.00016,13.92634]
[1779554529947,34.24,75457.24,0.5,0.80561,0.00016,13.90805]
[1779554534982,34.23,75456.88,0.5,0.80558,0.00016,13.90948]
[1779554538005,34.23,75451.66,0.5,0.80476,0.00016,13.94404]
[1779554543041,34.23,75448.75,0.5,0.80431,0.00016,13.96281]
[1779554548076,34.23,75448.34,0.5,0.80427,0.00016,13.96484]
[1779554553114,34.22,75448.16,0.5,0.8043,0.00016,13.96025]
[1779554558148,34.22,75448.92,0.5,0.80444,0.00016,13.95441]
[1779554561169,34.22,75442.9,0.5,0.80349,0.00016,13.99452]
[1779554562177,34.22,75437.65,0.5,0.80265,0.00016,14.02963]
[1779554567213,34.22,75438.15,0.5,0.80275,0.00016,14.02552]
[1779554573112,34.22,75437.97,0.5,0.80273,0.00016,14.02629]
[1779554574978,34.21,75437.46,0.5,0.80267,0.00016,14.02863]
[1779554584334,34.21,75438.33,0.5,0.80285,0.00016,14.02112]
[1779554585405,34.21,75438.33,0.5,0.80285,0.00016,14.02112]
[1779554585477,34.21,75438.33,0.5,0.80285,0.00016,14.02112]
[1779554585829,34.21,75438.35,0.5,0.80286,0.00016,14.02092]
[1779554585991,34.21,75438.35,0.5,0.80286,0.00016,14.02092]
[1779554586348,34.21,75438.32,0.5,0.80286,0.00016,14.02092]
[1779554596418,34.2,75438.28,0.5,0.80288,0.00016,14.01965]
[1779554597369,34.2,75438.28,0.5,0.80288,0.00016,14.01965]
[1779554597475,34.2,75438.28,0.5,0.80288,0.00016,14.01965]
[1779554603467,34.2,75435.95,0.5,0.80253,0.00016,14.03449]
[1779554613537,34.19,75435.72,0.5,0.80256,0.00016,14.03025]
[1779554614292,34.19,75435.72,0.5,0.80256,0.00016,14.03025]
[1779554614475,34.19,75435.72,0.5,0.80256,0.00016,14.03025]
[1779554614682,34.19,75435.72,0.5,0.80256,0.00016,14.03025]
[1779554614705,34.19,75435.72,0.5,0.80256,0.00016,14.02999]
[1779554614725,34.19,75435.72,0.5,0.80256,0.00016,14.02999]
[1779554615551,34.19,75435.76,0.5,0.80257,0.00016,14.02972]
[1779554621593,34.19,75433.57,0.5,0.80224,0.00016,14.04335]
[1779554622000,34.19,75433.57,0.5,0.80224,0.00016,14.04335]
[1779554622228,34.19,75433.57,0.5,0.80224,0.00016,14.04335]
[1779554627635,34.19,75434.74,0.5,0.80246,0.00016,14.03436]
[1779554627895,34.19,75434.74,0.5,0.80246,0.00016,14.03436]
[1779554627972,34.19,75434.74,0.5,0.80246,0.00016,14.03436]
[1779554628354,34.19,75434.74,0.5,0.80246,0.00016,14.03436]
[1779554628488,34.19,75434.74,0.5,0.80246,0.00016,14.03436]
[1779554628642,34.19,75435.2,0.5,0.80254,0.00016,14.03108]
[1779554634684,34.18,75435.49,0.5,0.80261,0.00016,14.02798]
[1779554639025,34.18,75435.54,0.5,0.80263,0.00016,14.02718]
[1779554639223,34.18,75435.54,0.5,0.80263,0.00016,14.02718]
[1779554639729,34.18,75432.47,0.5,0.80214,0.00016,14.04753]
[1779554641743,34.18,75425.87,0.5,0.80108,0.00016,14.09171]
[1779554642631,34.18,75425.87,0.5,0.80108,0.00016,14.09171]
[1779554642721,34.18,75425.87,0.5,0.80108,0.00016,14.09171]
[1779554642679,34.18,75425.87,0.5,0.80108,0.00016,14.09166]
[1779554642750,34.18,75421.95,0.5,0.80045,0.00016,14.11798]
[1779554648458,34.18,75422.81,0.5,0.80059,0.00016,14.11199]
[1779554648660,34.18,75428.39,0.5,0.8015,0.00016,14.07436]
[1779554648981,34.18,75428.39,0.5,0.8015,0.00016,14.07436]
[1779554648997,34.18,75432.95,0.5,0.80223,0.00016,14.04364]
[1779554656849,34.18,75432.68,0.5,0.80219,0.00016,14.04532]
[1779554662891,34.18,75432.76,0.5,0.80221,0.00016,14.04454]
[1779554667925,34.17,75432.72,0.5,0.80221,0.00016,14.04461]
[1779554672961,34.17,75432.67,0.5,0.80226,0.00016,14.03965]
[1779554674838,34.17,75432.93,0.5,0.8023,0.00016,14.03786]
[1779554674905,34.17,75432.93,0.5,0.8023,0.00016,14.03786]
[1779554674983,34.17,75432.93,0.5,0.8023,0.00016,14.03786]
[1779554675052,34.17,75432.93,0.5,0.8023,0.00016,14.03783]
[1779554681018,34.17,75432.87,0.5,0.8023,0.00016,14.038]
[1779554686053,34.17,75432.57,0.5,0.80225,0.00016,14.03982]
[1779554692095,34.17,75432.39,0.5,0.80223,0.00016,14.04078]
[1779554693774,34.17,75432.39,0.5,0.80223,0.00016,14.04078]
[1779554693824,34.17,75429.85,0.5,0.80182,0.00016,14.05783]
[1779554693974,34.17,75429.85,0.5,0.80182,0.00016,14.05783]
[1779554694109,34.17,75428.95,0.5,0.80168,0.00016,14.06381]
[1779554697457,34.17,75429.01,0.5,0.80169,0.00016,14.06334]
[1779554697474,34.17,75429.01,0.5,0.80169,0.00016,14.06334]
[1779554697509,34.17,75429.01,0.5,0.80169,0.00016,14.06334]
[1779554697725,34.17,75429.01,0.5,0.80169,0.00016,14.06334]
[1779554697737,34.17,75420.99,0.5,0.80039,0.00016,14.11711]
[1779554703172,34.17,75420.39,0.5,0.8003,0.00016,14.12088]
[1779554705748,34.17,75421.53,0.5,0.80049,0.00016,14.11317]
[1779554705187,34.17,75429.99,0.5,0.80186,0.00016,14.05623]
[1779554705972,34.17,75429.99,0.5,0.80186,0.00016,14.05623]
[1779554706118,34.17,75429.99,0.5,0.80186,0.00016,14.05623]
[1779554706223,34.17,75429.99,0.5,0.80186,0.00016,14.05623]
[1779554706265,34.17,75431.3,0.5,0.80207,0.00016,14.04739]
[1779554712572,34.17,75430.96,0.5,0.80202,0.00016,14.04959]
[1779554712976,34.17,75430.79,0.5,0.80199,0.00016,14.05072]
[1779554713243,34.17,75430.83,0.5,0.802,0.00016,14.05043]
[1779554716482,34.17,75431.09,0.5,0.80204,0.00016,14.04865]
[1779554716724,34.17,75431.09,0.5,0.80204,0.00016,14.04865]
[1779554724322,34.17,75430.47,0.5,0.80195,0.00016,14.05253]
[1779554724995,34.17,75430.47,0.5,0.80195,0.00016,14.05253]
[1779554726983,34.17,75432.38,0.5,0.80226,0.00016,14.03961]
[1779554727343,34.17,75432.4,0.5,0.80226,0.00016,14.03946]
[1779554734392,34.17,75432.31,0.5,0.8023,0.00016,14.03483]
[1779554741017,34.17,75432.49,0.5,0.80233,0.00016,14.03358]
[1779554741222,34.17,75432.49,0.5,0.80233,0.00016,14.03358]
[1779554741443,34.17,75434.32,0.5,0.80262,0.00016,14.02118]
[1779554742980,34.17,75434.37,0.5,0.80263,0.00016,14.02084]
[1779554748492,34.17,75434.89,0.5,0.80272,0.00016,14.01735]
[1779554752067,34.17,75432.61,0.5,0.80235,0.00016,14.03268]
[1779554752227,34.17,75432.61,0.5,0.80235,0.00016,14.03268]
[1779554759751,34.17,75432.63,0.5,0.80235,0.00016,14.03245]
[1779554760081,34.17,75432.68,0.5,0.80236,0.00016,14.03205]
[1779554760230,34.17,75432.68,0.5,0.80236,0.00016,14.03205]
[1779554762973,34.16,75432.6,0.5,0.80235,0.00016,14.03253]
[1779554763597,34.16,75432.8,0.5,0.80239,0.00016,14.03117]
[1779554764069,34.16,75432.8,0.5,0.80239,0.00016,14.03117]
[1779554764222,34.16,75432.8,0.5,0.80239,0.00016,14.03117]
[1779554764604,34.16,75432.76,0.5,0.80238,0.00016,14.03142]
[1779554769818,34.16,75432.99,0.5,0.80242,0.00016,14.0298]
[1779554769975,34.16,75432.89,0.5,0.8024,0.00016,14.03046]
[1779554775681,34.16,75432.89,0.5,0.8024,0.00016,14.03038]
[1779554780716,34.16,75432.4,0.5,0.80233,0.00016,14.0336]
[1779554783603,34.16,75431.9,0.5,0.80225,0.00016,14.03693]
[1779554783729,34.16,75431.9,0.5,0.80225,0.00016,14.03693]
[1779554784744,34.16,75427.96,0.5,0.80161,0.00016,14.06339]
[1779554786926,34.16,75426.06,0.5,0.80131,0.00016,14.07609]
[1779554786972,34.16,75426.06,0.5,0.80131,0.00016,14.07609]
[1779554787185,34.16,75426.06,0.5,0.80131,0.00016,14.07609]
[1779554787233,34.16,75426.06,0.5,0.80131,0.00016,14.07609]
[1779554787287,34.16,75426.06,0.5,0.80131,0.00016,14.07602]
[1779554791392,34.16,75425.99,0.5,0.8013,0.00016,14.07635]
[1779554791471,34.16,75425.99,0.5,0.8013,0.00016,14.07635]
[1779554796829,34.16,75426.07,0.5,0.80137,0.00016,14.07026]
[1779554801864,34.16,75424.39,0.5,0.80111,0.00016,14.08116]
[1779554803878,34.16,75419.74,0.5,0.80036,0.00016,14.11241]
[1779554804409,34.16,75419.74,0.5,0.80036,0.00016,14.11241]
[1779554804472,34.16,75419.74,0.5,0.80036,0.00016,14.11241]
[1779554804885,34.16,75415.79,0.5,0.79971,0.00016,14.13897]
[1779554807360,34.16,75415.36,0.5,0.79964,0.00016,14.14187]
[1779554807472,34.16,75415.36,0.5,0.79964,0.00016,14.14187]
[1779554807685,34.16,75415.36,0.5,0.79964,0.00016,14.14187]
[1779554807722,34.16,75415.36,0.5,0.79964,0.00016,14.14187]
[1779554807786,34.16,75415.36,0.5,0.79964,0.00016,14.14188]
[1779554812942,34.16,75415.58,0.5,0.79968,0.00016,14.14044]
[1779554819425,34.16,75415.7,0.5,0.7997,0.00016,14.13958]
[1779554819471,34.16,75415.7,0.5,0.7997,0.00016,14.13958]
[1779554819573,34.16,75415.7,0.5,0.7997,0.00016,14.13955]
[1779554824974,34.16,75415.7,0.5,0.7997,0.00016,14.13952]
[1779554825661,34.16,75415.7,0.5,0.7997,0.00016,14.13952]
[1779554825724,34.16,75415.7,0.5,0.7997,0.00016,14.13952]
[1779554825823,34.16,75415.7,0.5,0.7997,0.00016,14.13946]
[1779554826146,34.16,75415.7,0.5,0.7997,0.00016,14.13946]
[1779554826223,34.16,75415.7,0.5,0.7997,0.00016,14.13946]
[1779554826324,34.16,75415.76,0.5,0.79971,0.00016,14.13904]
[1779554832075,34.16,75415.55,0.5,0.79968,0.00016,14.14025]
[1779554840131,34.16,75415.76,0.5,0.79972,0.00016,14.13849]
[1779554840965,34.16,75415.76,0.5,0.79972,0.00016,14.13849]
[1779554840976,34.16,75415.76,0.5,0.79972,0.00016,14.13849]
[1779554842638,34.16,75415.92,0.5,0.79975,0.00016,14.13737]
[1779554842725,34.16,75415.92,0.5,0.79975,0.00016,14.13737]
[1779554842739,34.16,75415.92,0.5,0.79975,0.00016,14.13732]
[1779554842957,34.16,75415.92,0.5,0.79975,0.00016,14.13732]
[1779554842973,34.16,75415.92,0.5,0.79975,0.00016,14.13732]
[1779554843058,34.16,75415.92,0.5,0.79975,0.00016,14.13727]
[1779554848187,34.16,75415.92,0.5,0.79976,0.00016,14.13701]
[1779554851227,34.16,75415.69,0.5,0.79972,0.00016,14.13849]
[1779554851482,34.16,75415.69,0.5,0.79972,0.00016,14.13849]
[1779554852395,34.16,75414.9,0.5,0.79965,0.00016,14.13861]
[1779554852474,34.16,75414.9,0.5,0.79965,0.00016,14.13861]
[1779554852733,34.16,75414.9,0.5,0.79965,0.00016,14.13861]
[1779554852834,34.16,75415.77,0.5,0.79979,0.00016,14.1327]
[1779554852972,34.16,75415.77,0.5,0.79979,0.00016,14.1327]
[1779554858261,34.15,75416.48,0.5,0.79991,0.00016,14.12766]
[1779554867326,34.15,75415.97,0.5,0.79984,0.00016,14.13063]
[1779554872365,34.15,75415.99,0.5,0.79985,0.00016,14.13022]
[1779554874611,34.15,75416.09,0.5,0.79987,0.00016,14.12949]
[1779554874720,34.15,75416.09,0.5,0.79987,0.00016,14.12949]
[1779554874984,34.15,75416.09,0.5,0.79987,0.00016,14.12949]
[1779554875078,34.15,75416.15,0.5,0.79988,0.00016,14.12898]
[1779554882437,34.15,75416.15,0.5,0.79989,0.00016,14.12875]
[1779554882476,34.15,75416.15,0.5,0.79989,0.00016,14.12875]
[1779554883836,34.15,75416.41,0.5,0.79993,0.00016,14.12682]
[1779554883978,34.15,75416.41,0.5,0.79993,0.00016,14.12682]
[1779554883937,34.15,75416.38,0.5,0.79993,0.00016,14.12696]
[1779554891498,34.15,75416.47,0.5,0.79995,0.00016,14.12588]
[1779554898546,34.15,75416.41,0.5,0.79995,0.00016,14.12586]
[1779554904588,34.15,75416.35,0.5,0.79995,0.00016,14.12588]
[1779554909821,34.14,75416.58,0.5,0.8,0.00016,14.12408]
[1779554909973,34.14,75416.58,0.5,0.8,0.00016,14.12408]
[1779554912645,34.14,75408.51,0.5,0.79874,0.00016,14.17284]
[1779554913153,34.14,75408.51,0.5,0.79874,0.00016,14.17284]
[1779554913222,34.14,75408.51,0.5,0.79874,0.00016,14.17284]
[1779554914179,34.14,75405.42,0.5,0.79824,0.00016,14.19346]
[1779554914226,34.14,75405.42,0.5,0.79824,0.00016,14.19346]
[1779554914658,34.14,75404.07,0.5,0.79802,0.00016,14.20239]
[1779554919694,34.14,75404.07,0.5,0.79803,0.00016,14.20187]
[1779554922725,34.14,75404.63,0.5,0.79813,0.00016,14.19793]
[1779554922973,34.14,75404.63,0.5,0.79813,0.00016,14.19793]
[1779554922780,34.14,75404.64,0.5,0.79813,0.00016,14.19777]
[1779554923409,34.14,75404.64,0.5,0.79813,0.00016,14.19777]
[1779554923722,34.14,75404.72,0.5,0.79815,0.00016,14.19715]
[1779554926972,34.14,75404.44,0.5,0.7981,0.00016,14.19886]
[1779554931796,34.14,75402.47,0.5,0.79779,0.00016,14.21157]
[1779554931900,34.14,75402.47,0.5,0.79779,0.00016,14.21157]
[1779554931932,34.14,75400.64,0.5,0.79749,0.00016,14.22382]
[1779554932472,34.14,75400.64,0.5,0.79749,0.00016,14.22382]
[1779554932785,34.14,75398.89,0.5,0.79721,0.00016,14.23537]
[1779554937820,34.13,75399.22,0.5,0.79728,0.00016,14.2325]
[1779554942855,34.13,75398.52,0.5,0.79718,0.00016,14.23676]
[1779554944879,34.13,75398.62,0.5,0.79719,0.00016,14.23605]
[1779554950911,34.13,75396.97,0.5,0.79693,0.00016,14.24662]
[1779554952925,34.13,75388.3,0.5,0.79551,0.00016,14.30444]
[1779554953228,34.13,75388.3,0.5,0.79551,0.00016,14.30444]
[1779554958967,34.13,75392.28,0.5,0.79617,0.00016,14.27771]
[1779554964004,34.13,75393.21,0.5,0.79632,0.00016,14.27142]
[1779554970044,34.13,75394.67,0.5,0.79656,0.00016,14.26171]
[1779554975079,34.13,75394.72,0.5,0.79662,0.00016,14.25641]
[1779554980115,34.13,75392.93,0.5,0.79632,0.00016,14.26847]
[1779554984142,34.13,75390.34,0.5,0.79589,0.00016,14.28578]
[1779554989817,34.13,75390.45,0.5,0.79591,0.00016,14.28505]
[1779554990184,34.13,75398.33,0.5,0.79721,0.00016,14.23223]
[1779554991191,34.13,75413.35,0.5,0.79967,0.00016,14.13146]
[1779554992783,34.13,75413.35,0.5,0.79967,0.00016,14.13146]
[1779554992981,34.13,75413.35,0.5,0.79967,0.00016,14.13146]
[1779554993075,34.13,75418.42,0.5,0.80049,0.00016,14.09742]
[1779554998240,34.13,75419.5,0.5,0.80067,0.00016,14.09018]
[1779555000341,34.13,75419.5,0.5,0.80067,0.00016,14.09018]
[1779555000472,34.13,75419.5,0.5,0.80067,0.00016,14.09018]
[1779555000973,34.13,75419.5,0.5,0.80067,0.00016,14.09018]
[1779555001064,34.13,75419.5,0.5,0.80066,0.00016,14.09041]
[1779555002973,34.13,75419.3,0.5,0.80063,0.00016,14.09176]
[1779555003069,34.13,75419.36,0.5,0.80064,0.00016,14.09143]
[1779555003276,34.13,75406.82,0.5,0.79859,0.00016,14.17576]
[1779555004282,34.13,75403.69,0.5,0.79808,0.00016,14.1967]
[1779555005303,34.13,75403.69,0.5,0.79808,0.00016,14.1967]
[1779555005472,34.13,75403.69,0.5,0.79808,0.00016,14.1967]
[1779555010120,34.13,75403.45,0.5,0.79804,0.00016,14.19838]
[1779555010227,34.13,75404.37,0.5,0.79819,0.00016,14.19229]
[1779555015359,34.13,75405.16,0.5,0.79831,0.00016,14.1873]
[1779555020394,34.13,75411.87,0.5,0.7994,0.00016,14.14255]
[1779555021390,34.13,75411.87,0.5,0.7994,0.00016,14.14255]
[1779555021473,34.13,75411.87,0.5,0.7994,0.00016,14.14255]
[1779555021491,34.13,75417.27,0.5,0.80028,0.00016,14.10629]
[1779555022408,34.13,75421.51,0.5,0.80097,0.00016,14.07783]
[1779555025741,34.13,75425.1,0.5,0.80154,0.00016,14.05383]
[1779555025971,34.13,75425.1,0.5,0.80154,0.00016,14.05383]
[1779555026072,34.13,75426.07,0.5,0.8017,0.00016,14.04739]
[1779555027639,34.13,75426.27,0.5,0.80173,0.00016,14.04615]
[1779555027723,34.13,75426.27,0.5,0.80173,0.00016,14.04615]
[1779555033487,34.14,75426.68,0.5,0.80184,0.00016,14.03855]
[1779555034343,34.14,75426.68,0.5,0.80184,0.00016,14.03855]
[1779555034474,34.14,75426.68,0.5,0.80184,0.00016,14.03855]
[1779555035669,34.14,75426.67,0.5,0.80184,0.00016,14.03855]
[1779555035721,34.14,75426.67,0.5,0.80184,0.00016,14.03855]
[1779555035770,34.14,75426.67,0.5,0.80184,0.00016,14.03848]
[1779555040694,34.14,75427.03,0.5,0.8019,0.00016,14.03599]
[1779555040726,34.14,75427.03,0.5,0.8019,0.00016,14.03599]
[1779555040756,34.13,75431.91,0.5,0.80269,0.00016,14.00287]
[1779555041544,34.13,75435.96,0.5,0.80335,0.00016,13.97554]
[1779555043553,34.13,75437.71,0.5,0.80363,0.00016,13.96374]
[1779555043726,34.13,75437.71,0.5,0.80363,0.00016,13.96374]
[1779555043822,34.13,75439.55,0.5,0.80392,0.00016,13.95135]
[1779555049600,34.14,75438.89,0.5,0.80381,0.00016,13.9562]
[1779555050974,34.14,75438.89,0.5,0.80381,0.00016,13.9562]
[1779555056652,34.14,75439.46,0.5,0.80389,0.00016,13.95259]
[1779555060025,34.14,75439.57,0.5,0.80391,0.00016,13.95189]
[1779555060097,34.14,75439.44,0.5,0.80389,0.00016,13.95284]
[1779555060225,34.14,75439.44,0.5,0.80389,0.00016,13.95284]
[1779555064068,34.14,75439.58,0.5,0.80391,0.00016,13.95201]
[1779555064225,34.14,75439.76,0.5,0.80394,0.00016,13.95087]
[1779555069743,34.14,75439.66,0.5,0.80391,0.00016,13.95175]
[1779555075786,34.14,75439.63,0.5,0.8039,0.00016,13.9522]
[1779555083843,34.14,75439.77,0.5,0.80392,0.00016,13.95158]
[1779555088885,34.14,75439.29,0.5,0.80384,0.00016,13.95504]
[1779555089296,34.14,75439.29,0.5,0.80384,0.00016,13.95504]
[1779555089472,34.14,75439.29,0.5,0.80384,0.00016,13.95504]
[1779555089892,34.14,75431.18,0.5,0.80253,0.00016,14.00976]
[1779555092240,34.14,75431.05,0.5,0.80256,0.00016,14.0055]
[1779555092472,34.14,75431.05,0.5,0.80256,0.00016,14.0055]
[1779555092913,34.14,75431.15,0.5,0.80258,0.00016,14.0048]
[1779555097948,34.14,75431.05,0.5,0.80256,0.00016,14.00538]
[1779555100974,34.14,75431.01,0.5,0.80256,0.00016,14.00563]
[1779555107011,34.14,75429.11,0.5,0.80225,0.00016,14.01827]
[1779555109389,34.14,75428.95,0.5,0.80223,0.00016,14.0193]
[1779555109475,34.14,75428.95,0.5,0.80223,0.00016,14.0193]
[1779555110491,34.14,75428.9,0.5,0.80222,0.00016,14.01961]
[1779555110722,34.14,75428.9,0.5,0.80222,0.00016,14.01961]
[1779555111039,34.14,75428.07,0.5,0.80209,0.00016,14.02518]
[1779555116074,34.14,75428.23,0.5,0.80212,0.00016,14.02396]
[1779555120037,34.14,75430.17,0.5,0.80243,0.00016,14.01081]
[1779555120227,34.14,75430.17,0.5,0.80243,0.00016,14.01081]
[1779555127268,34.14,75429.7,0.5,0.80236,0.00016,14.01387]
[1779555132459,34.14,75430.16,0.5,0.80243,0.00016,14.01071]
[1779555132472,34.14,75430.16,0.5,0.80243,0.00016,14.01071]
[1779555133245,34.14,75430.16,0.5,0.80243,0.00016,14.01071]
[1779555133473,34.14,75431.04,0.5,0.80258,0.00016,14.00477]
[1779555134202,34.14,75431.42,0.5,0.80264,0.00016,14.0022]
[1779555139238,34.14,75431.35,0.5,0.80263,0.00016,14.00268]
[1779555143508,34.14,75431.29,0.5,0.80262,0.00016,14.00309]
[1779555143729,34.14,75431.29,0.5,0.80262,0.00016,14.00309]
[1779555144323,34.14,75431.73,0.5,0.80269,0.00016,14.00013]
[1779555144483,34.14,75431.73,0.5,0.80269,0.00016,14.00013]
[1779555144570,34.14,75431.73,0.5,0.80269,0.00016,14.00013]
[1779555152079,34.14,75431.8,0.5,0.8027,0.00016,13.99968]
[1779555152222,34.14,75431.8,0.5,0.8027,0.00016,13.99968]
[1779555153954,34.14,75433.52,0.5,0.80302,0.00016,13.98302]
[1779555153976,34.14,75433.52,0.5,0.80302,0.00016,13.98302]
[1779555154268,34.14,75433.52,0.5,0.80302,0.00016,13.98302]
[1779555153979,34.14,75435.42,0.5,0.80333,0.00016,13.97022]
[1779555154472,34.14,75435.42,0.5,0.80333,0.00016,13.97022]
[1779555154475,34.14,75435.6,0.5,0.80336,0.00016,13.96905]
[1779555156136,34.14,75435.6,0.5,0.80336,0.00016,13.96905]
[1779555156164,34.14,75435.6,0.5,0.80336,0.00016,13.96905]
[1779555156181,34.14,75441.62,0.5,0.80432,0.00016,13.92846]
[1779555156357,34.14,75445.18,0.5,0.80489,0.00016,13.9045]
[1779555157364,34.14,75449.07,0.5,0.80551,0.00016,13.87827]
[1779555158426,34.14,75449.07,0.5,0.80551,0.00016,13.87827]
[1779555158474,34.14,75449.07,0.5,0.80551,0.00016,13.87827]
[1779555158995,34.14,75449.07,0.5,0.80551,0.00016,13.87827]
[1779555159221,34.14,75449.07,0.5,0.80551,0.00016,13.87827]
[1779555159066,34.14,75449.29,0.5,0.80555,0.00016,13.8768]
[1779555159378,34.14,75454.38,0.5,0.80636,0.00016,13.84238]
[1779555164413,34.14,75457.45,0.5,0.80684,0.00016,13.82197]
[1779555168540,34.14,75458.85,0.5,0.80706,0.00016,13.81274]
[1779555171715,34.14,75461.03,0.5,0.8074,0.00016,13.79821]
[1779555171729,34.14,75461.03,0.5,0.8074,0.00016,13.79821]
[1779555172095,34.14,75461.03,0.5,0.8074,0.00016,13.79821]
[1779555172225,34.14,75461.03,0.5,0.8074,0.00016,13.79821]
[1779555172197,34.14,75461.03,0.5,0.8074,0.00016,13.79831]
[1779555176522,34.14,75436.54,0.5,0.80347,0.00016,13.96427]
[1779555177529,34.14,75435.9,0.5,0.80337,0.00016,13.96844]
[1779555179548,34.14,75436.18,0.5,0.80342,0.00016,13.96652]
[1779555182256,34.14,75435.89,0.5,0.80338,0.00016,13.96818]
[1779555182257,34.14,75435.29,0.5,0.80329,0.00016,13.97208]
[1779555182474,34.14,75435.29,0.5,0.80329,0.00016,13.97208]
[1779555182578,34.14,75435.29,0.5,0.80329,0.00016,13.97208]
[1779555182724,34.14,75435.29,0.5,0.80329,0.00016,13.97208]
[1779555182818,34.14,75434.68,0.5,0.80319,0.00016,13.97607]
[1779555185484,34.14,75434.74,0.5,0.80321,0.00016,13.97538]
[1779555185585,34.14,75430.77,0.5,0.80257,0.00016,14.00214]
[1779555186592,34.14,75426.72,0.5,0.80191,0.00016,14.02939]
[1779555189978,34.14,75426.54,0.5,0.80188,0.00016,14.03054]
[1779555190227,34.14,75426.54,0.5,0.80188,0.00016,14.03054]
[1779555190292,34.14,75426.54,0.5,0.80188,0.00016,14.03054]
[1779555190193,34.14,75426.4,0.5,0.80187,0.00016,14.03135]
[1779555190473,34.14,75426.4,0.5,0.80187,0.00016,14.03135]
[1779555190620,34.14,75426.45,0.5,0.80187,0.00016,14.03095]
[1779555196662,34.14,75426.44,0.5,0.80188,0.00016,14.03064]
[1779555197992,34.14,75426.44,0.5,0.80188,0.00016,14.03064]
[1779555199475,34.14,75426.34,0.5,0.80187,0.00016,14.03118]
[1779555199714,34.14,75426.34,0.5,0.80187,0.00016,14.03118]
[1779555199722,34.14,75426.34,0.5,0.80187,0.00016,14.03118]
[1779555199815,34.14,75426.34,0.5,0.80187,0.00016,14.03112]
[1779555207739,34.14,75417.66,0.5,0.80048,0.00016,14.08895]
[1779555208932,34.14,75417.66,0.5,0.80048,0.00016,14.08895]
[1779555208941,34.14,75411.81,0.5,0.79952,0.00016,14.12827]
[1779555211002,34.14,75410.99,0.5,0.79939,0.00016,14.13375]
[1779555211234,34.14,75410.99,0.5,0.79939,0.00016,14.13375]
[1779555211323,34.14,75410.89,0.5,0.79942,0.00016,14.1293]
[1779555211780,34.14,75410.89,0.5,0.79942,0.00016,14.1293]
[1779555211979,34.14,75410.89,0.5,0.79942,0.00016,14.1293]
[1779555212019,34.14,75410.46,0.5,0.79935,0.00016,14.13219]
[1779555217809,34.14,75407.2,0.5,0.79882,0.00016,14.15422]
[1779555218816,34.14,75401.83,0.5,0.79794,0.00016,14.19028]
[1779555221962,34.14,75401.06,0.5,0.79781,0.00016,14.1955]
[1779555221975,34.14,75401.06,0.5,0.79781,0.00016,14.1955]
[1779555222237,34.14,75401.06,0.5,0.79781,0.00016,14.1955]
[1779555222323,34.14,75401.08,0.5,0.79781,0.00016,14.19543]
[1779555222472,34.14,75401.08,0.5,0.79781,0.00016,14.19543]
[1779555229893,34.14,75401.52,0.5,0.79787,0.00016,14.19283]
[1779555234928,34.14,75401.43,0.5,0.79785,0.00016,14.19375]
[1779555237039,34.14,75401.42,0.5,0.79785,0.00016,14.1939]
[1779555237226,34.14,75401.42,0.5,0.79785,0.00016,14.1939]
[1779555237324,34.14,75401.42,0.5,0.79785,0.00016,14.19398]
[1779555237382,34.14,75401.42,0.5,0.79785,0.00016,14.19398]
[1779555237474,34.14,75401.42,0.5,0.79785,0.00016,14.19398]
[1779555237475,34.14,75401.42,0.5,0.79784,0.00016,14.19406]
[1779555242984,34.14,75399.66,0.5,0.79755,0.00016,14.20623]
[1779555250100,34.14,75399.94,0.5,0.79759,0.00016,14.20451]
[1779555251487,34.14,75397.02,0.5,0.7971,0.00016,14.22436]
[1779555251581,34.14,75397.02,0.5,0.7971,0.00016,14.22436]
[1779555251727,34.14,75397.02,0.5,0.7971,0.00016,14.22436]
[1779555251854,34.14,75397.02,0.5,0.7971,0.00016,14.22436]
[1779555251977,34.14,75397.02,0.5,0.7971,0.00016,14.22436]
[1779555252059,34.14,75397.08,0.5,0.79711,0.00016,14.224]
[1779555254681,34.14,75397.12,0.5,0.79712,0.00016,14.22382]
[1779555255471,34.14,75397.05,0.5,0.7971,0.00016,14.22433]
[1779555256085,34.14,75397.04,0.5,0.7971,0.00016,14.22444]
[1779555257293,34.14,75397.04,0.5,0.7971,0.00016,14.22444]
[1779555257479,34.14,75394.68,0.5,0.79671,0.00016,14.24026]
[1779555263134,34.15,75392.66,0.5,0.79637,0.00016,14.25411]
[1779555268169,34.15,75393.25,0.5,0.79646,0.00016,14.25047]
[1779555268510,34.15,75393.25,0.5,0.79646,0.00016,14.25047]
[1779555268727,34.15,75393.25,0.5,0.79646,0.00016,14.25047]
[1779555269850,34.15,75393.43,0.5,0.79649,0.00016,14.24933]
[1779555269981,34.15,75393.43,0.5,0.79649,0.00016,14.24933]
[1779555270183,34.15,75392.4,0.5,0.79632,0.00016,14.25627]
[1779555275220,34.15,75392.65,0.5,0.7964,0.00016,14.2498]
[1779555277459,34.15,75391.98,0.5,0.79629,0.00016,14.25438]
[1779555277477,34.15,75391.98,0.5,0.79629,0.00016,14.25438]
[1779555284283,34.15,75389.93,0.5,0.79595,0.00016,14.26829]
[1779555285008,34.15,75389.93,0.5,0.79595,0.00016,14.26829]
[1779555285224,34.15,75389.93,0.5,0.79595,0.00016,14.26829]
[1779555286296,34.15,75381.6,0.5,0.79457,0.00017,14.32389]
[1779555287828,34.15,75381.68,0.5,0.79458,0.00017,14.32338]
[1779555287982,34.15,75381.68,0.5,0.79458,0.00017,14.32338]
[1779555288311,34.15,75381.34,0.5,0.79453,0.00017,14.32561]
[1779555292416,34.15,75381.37,0.5,0.79453,0.00017,14.32535]
[1779555292472,34.15,75381.37,0.5,0.79453,0.00017,14.32535]
[1779555295360,34.15,75374.01,0.5,0.79332,0.00017,14.37418]
[1779555296677,34.15,75372.2,0.5,0.79302,0.00017,14.38618]
[1779555299007,34.15,75372.58,0.5,0.79308,0.00017,14.38363]
[1779555299228,34.15,75372.58,0.5,0.79308,0.00017,14.38363]
[1779555299388,34.15,75372.83,0.5,0.79312,0.00017,14.38196]
[1779555302409,34.15,75367.67,0.5,0.79226,0.00017,14.4163]
[1779555305430,34.15,75372.38,0.5,0.79304,0.00017,14.38505]
[1779555306437,34.15,75377.1,0.5,0.79383,0.00017,14.35367]
[1779555311471,34.15,75379.47,0.5,0.79421,0.00017,14.33818]
[1779555316508,34.15,75381.59,0.5,0.79456,0.00017,14.32442]
[1779555321543,34.15,75382.72,0.5,0.79473,0.00017,14.31736]
[1779555326578,34.15,75382.62,0.5,0.7947,0.00017,14.31851]
[1779555331613,34.16,75382.21,0.5,0.79467,0.00017,14.31658]
[1779555337655,34.16,75382.65,0.5,0.79474,0.00017,14.31414]
[1779555342690,34.16,75382.42,0.5,0.79469,0.00017,14.31609]
[1779555345711,34.16,75378.83,0.5,0.79409,0.00017,14.34021]
[1779555350746,34.16,75381.03,0.5,0.79445,0.00017,14.32582]
[1779555359809,34.16,75380.59,0.5,0.79436,0.00017,14.32929]
[1779555361823,34.16,75384.14,0.5,0.79494,0.00017,14.30577]
[1779555362830,34.16,75389.4,0.5,0.79581,0.00016,14.27063]
[1779555367865,34.16,75391.27,0.5,0.79612,0.00016,14.25805]
[1779555372900,34.16,75390.97,0.5,0.79608,0.00016,14.25994]
[1779555377935,34.16,75390.87,0.5,0.79607,0.00016,14.26045]
[1779555382970,34.16,75391.33,0.5,0.79615,0.00016,14.25718]
[1779555385991,34.16,75387.55,0.5,0.79553,0.00016,14.28229]
[1779555391026,34.16,75386.09,0.5,0.79534,0.00017,14.28655]
[1779555396061,34.16,75386.03,0.5,0.79534,0.00017,14.28655]
[1779555401096,34.16,75385.98,0.5,0.79534,0.00017,14.2865]
[1779555408145,34.15,75386.53,0.5,0.79545,0.00017,14.28231]
[1779555413180,34.15,75386.49,0.5,0.79545,0.00017,14.28222]
[1779555419222,34.15,75386.83,0.5,0.79552,0.00017,14.27952]
[1779555425264,34.15,75388.81,0.5,0.79585,0.00016,14.26595]
[1779555438355,34.15,75389.22,0.5,0.79594,0.00016,14.2625]
[1779555443390,34.15,75392.85,0.5,0.79654,0.00016,14.23798]
[1779555448426,34.15,75395.04,0.5,0.79691,0.00016,14.22312]
[1779555453461,34.14,75395.06,0.5,0.79696,0.00016,14.21775]
[1779555458496,34.14,75395.06,0.5,0.79696,0.00016,14.21767]
[1779555465545,34.14,75395.2,0.5,0.79699,0.00016,14.21653]
[1779555472594,34.14,75394.62,0.5,0.79691,0.00016,14.22002]
[1779555477630,34.14,75395.28,0.5,0.79702,0.00016,14.21533]
[1779555482665,34.14,75395.31,0.5,0.79703,0.00016,14.21489]
[1779555488707,34.14,75395.5,0.5,0.79707,0.00016,14.21336]
[1779555495756,34.14,75397.13,0.5,0.79735,0.00016,14.2017]
[1779555500791,34.13,75396.99,0.5,0.79735,0.00016,14.20201]
[1779555506833,34.13,75397.14,0.5,0.79739,0.00016,14.20029]
[1779555511868,34.13,75397.11,0.5,0.79745,0.00016,14.19482]
[1779555515917,34.13,75404.93,0.5,0.79874,0.00016,14.14209]
[1779555520952,34.13,75404.14,0.5,0.7986,0.00016,14.14761]
[1779555522966,34.13,75398.24,0.5,0.79763,0.00016,14.18722]
[1779555523973,34.13,75394.07,0.5,0.79695,0.00016,14.21511]
[1779555526994,34.13,75397.96,0.5,0.79759,0.00016,14.18899]
[1779555532029,34.13,75398.96,0.5,0.79775,0.00016,14.18235]
[1779555537066,34.13,75393.05,0.5,0.79678,0.00016,14.22194]
[1779555538071,34.13,75383.34,0.5,0.79518,0.00017,14.28678]
[1779555539474,34.13,75385.1,0.5,0.79547,0.00017,14.27494]
[1779555547138,34.13,75385.1,0.5,0.79549,0.00017,14.27429]
[1779555552173,34.13,75371.23,0.5,0.7932,0.00017,14.36634]
[1779555553180,34.13,75369.14,0.5,0.79285,0.00017,14.38017]
[1779555559222,34.12,75370.76,0.5,0.79313,0.00017,14.36877]
[1779555564257,34.12,75372.33,0.5,0.79341,0.00017,14.3579]
[1779555567278,34.12,75359.02,0.5,0.79119,0.00017,14.44613]
[1779555568285,34.12,75353.96,0.5,0.79034,0.00017,14.47963]
[1779555573321,34.12,75353.07,0.5,0.79025,0.00017,14.48012]
[1779555577562,34.12,75353.0,0.5,0.79024,0.00017,14.48041]
[1779555579475,34.12,75352.82,0.5,0.79022,0.00017,14.48149]
[1779555579577,34.12,75356.35,0.5,0.79081,0.00017,14.45805]
[1779555581377,34.12,75361.32,0.5,0.79164,0.00017,14.42501]
[1779555583227,34.12,75360.18,0.5,0.79145,0.00017,14.43253]
[1779555583479,34.12,75360.18,0.5,0.79145,0.00017,14.43253]
[1779555583580,34.12,75359.37,0.5,0.79132,0.00017,14.43782]
[1779555584398,34.12,75351.28,0.5,0.78996,0.00017,14.49137]
[1779555586032,34.12,75352.79,0.5,0.79022,0.00017,14.48145]
[1779555588101,34.12,75353.55,0.5,0.79034,0.00017,14.47649]
[1779555589410,34.12,75354.34,0.5,0.79047,0.00017,14.47128]
[1779555589473,34.12,75354.34,0.5,0.79047,0.00017,14.47128]
[1779555589499,34.12,75361.27,0.5,0.79163,0.00017,14.42535]
[1779555591017,34.12,75363.37,0.5,0.79198,0.00017,14.41149]
[1779555591224,34.12,75363.37,0.5,0.79198,0.00017,14.41149]
[1779555594704,34.12,75365.69,0.5,0.79237,0.00017,14.39626]
[1779555594724,34.12,75365.69,0.5,0.79237,0.00017,14.39626]
[1779555594715,34.12,75366.2,0.5,0.79245,0.00017,14.39282]
[1779555596482,34.12,75359.61,0.5,0.79135,0.00017,14.43655]
[1779555597263,34.12,75359.61,0.5,0.79135,0.00017,14.43655]
[1779555597474,34.12,75359.61,0.5,0.79135,0.00017,14.43655]
[1779555601517,34.12,75362.98,0.5,0.79191,0.00017,14.41443]
[1779555602033,34.12,75362.98,0.5,0.79191,0.00017,14.41443]
[1779555602226,34.12,75362.98,0.5,0.79191,0.00017,14.41443]
[1779555602395,34.12,75362.98,0.5,0.79191,0.00017,14.41443]
[1779555602474,34.12,75362.98,0.5,0.79191,0.00017,14.41443]
[1779555602524,34.12,75364.07,0.5,0.79209,0.00017,14.40725]
[1779555603531,34.12,75370.07,0.5,0.79309,0.00017,14.36733]
[1779555605545,34.12,75366.21,0.5,0.79245,0.00017,14.39299]
[1779555605904,34.12,75366.21,0.5,0.79245,0.00017,14.39299]
[1779555605979,34.12,75366.21,0.5,0.79245,0.00017,14.39299]
[1779555606536,34.12,75366.21,0.5,0.79245,0.00017,14.39299]
[1779555606727,34.12,75366.21,0.5,0.79245,0.00017,14.39299]
[1779555606638,34.12,75366.03,0.5,0.79242,0.00017,14.39422]
[1779555607559,34.12,75371.58,0.5,0.79334,0.00017,14.3573]
[1779555612436,34.12,75372.12,0.5,0.79343,0.00017,14.35381]
[1779555613273,34.12,75372.66,0.5,0.79352,0.00017,14.35025]
[1779555613475,34.12,75372.66,0.5,0.79352,0.00017,14.35025]
[1779555613648,34.12,75372.5,0.5,0.79349,0.00017,14.35135]
[1779555618682,34.12,75373.91,0.5,0.79372,0.00017,14.34219]
[1779555623718,34.12,75375.58,0.5,0.79399,0.00017,14.3314]
[1779555627746,34.12,75381.69,0.5,0.795,0.00017,14.29091]
[1779555628753,34.12,75385.99,0.5,0.79571,0.00017,14.26231]
[1779555630767,34.12,75391.38,0.5,0.79659,0.00016,14.22643]
[1779555632781,34.12,75386.0,0.5,0.79575,0.00017,14.25734]
[1779555636809,34.12,75389.95,0.5,0.79641,0.00016,14.2309]
[1779555638823,34.12,75394.44,0.5,0.79714,0.00016,14.20088]
[1779555639830,34.12,75397.87,0.5,0.79771,0.00016,14.17793]
[1779555641844,34.12,75403.2,0.5,0.79858,0.00016,14.14232]
[1779555643857,34.12,75406.81,0.5,0.79917,0.00016,14.11815]
[1779555645797,34.12,75406.81,0.5,0.79917,0.00016,14.11815]
[1779555645973,34.12,75407.62,0.5,0.7993,0.00016,14.1127]
[1779555651914,34.12,75406.29,0.5,0.79909,0.00016,14.12156]
[1779555654534,34.12,75405.4,0.5,0.79894,0.00016,14.12752]
[1779555654724,34.12,75405.4,0.5,0.79894,0.00016,14.12752]
[1779555654804,34.12,75405.14,0.5,0.7989,0.00016,14.12922]
[1779555658234,34.12,75402.66,0.5,0.79849,0.00016,14.1458]
[1779555661601,34.12,75404.49,0.5,0.7988,0.00016,14.1334]
[1779555661724,34.12,75404.49,0.5,0.7988,0.00016,14.1334]
[1779555661693,34.12,75400.88,0.5,0.79821,0.00016,14.15757]
[1779555662498,34.12,75400.88,0.5,0.79821,0.00016,14.15757]
[1779555662724,34.12,75400.88,0.5,0.79821,0.00016,14.15757]
[1779555662736,34.12,75397.56,0.5,0.79766,0.00016,14.17975]
[1779555668027,34.12,75397.8,0.5,0.79771,0.00016,14.17764]
[1779555671269,34.12,75400.17,0.5,0.79811,0.00016,14.16161]
[1779555671473,34.12,75400.17,0.5,0.79811,0.00016,14.16161]
[1779555676824,34.12,75405.1,0.5,0.79892,0.00016,14.12837]
[1779555679862,34.12,75402.35,0.5,0.79847,0.00016,14.14686]
[1779555679974,34.12,75402.35,0.5,0.79847,0.00016,14.14686]
[1779555681798,34.12,75401.32,0.5,0.7983,0.00016,14.15384]
[1779555681121,34.12,75406.95,0.5,0.79922,0.00016,14.11603]
[1779555681974,34.12,75406.95,0.5,0.79922,0.00016,14.11603]
[1779555682128,34.12,75407.22,0.5,0.79926,0.00016,14.11421]
[1779555684375,34.12,75407.95,0.5,0.79938,0.00016,14.1093]
[1779555684473,34.12,75407.95,0.5,0.79938,0.00016,14.1093]
[1779555686156,34.12,75417.02,0.5,0.80086,0.00016,14.04835]
[1779555691195,34.12,75430.96,0.5,0.80317,0.00016,13.94956]
[1779555692202,34.12,75429.04,0.5,0.80286,0.00016,13.96254]
[1779555694740,34.12,75428.8,0.5,0.80282,0.00016,13.96417]
[1779555694980,34.12,75428.8,0.5,0.80282,0.00016,13.9642]
[1779555695800,34.12,75428.8,0.5,0.80282,0.00016,13.9642]
[1779555695978,34.12,75429.03,0.5,0.80285,0.00016,13.96265]
[1779555696230,34.12,75430.3,0.5,0.80306,0.00016,13.9541]
[1779555702272,34.12,75429.96,0.5,0.803,0.00016,13.95652]
[1779555702936,34.12,75429.96,0.5,0.803,0.00016,13.95652]
[1779555702973,34.12,75429.96,0.5,0.803,0.00016,13.95652]
[1779555703279,34.12,75425.02,0.5,0.8022,0.00016,13.9898]
[1779555708314,34.12,75423.9,0.5,0.80203,0.00016,13.99698]
[1779555711238,34.12,75423.68,0.5,0.802,0.00016,13.99831]
[1779555711473,34.12,75423.68,0.5,0.802,0.00016,13.99831]
[1779555711500,34.12,75423.68,0.5,0.802,0.00016,13.99826]
[1779555714229,34.12,75423.68,0.5,0.802,0.00016,13.99817]
[1779555715363,34.12,75428.87,0.5,0.80284,0.00016,13.96309]
[1779555721404,34.12,75429.98,0.5,0.80302,0.00016,13.95566]
[1779555723257,34.12,75427.77,0.5,0.80266,0.00016,13.97067]
[1779555723362,34.12,75427.77,0.5,0.80266,0.00016,13.97067]
[1779555723474,34.12,75427.77,0.5,0.80266,0.00016,13.97067]
[1779555723569,34.12,75427.31,0.5,0.80258,0.00016,13.97384]
[1779555728945,34.12,75427.33,0.5,0.80258,0.00016,13.97407]
[1779555728972,34.12,75427.33,0.5,0.80258,0.00016,13.97407]
[1779555729063,34.12,75427.33,0.5,0.80258,0.00016,13.97407]
[1779555729224,34.12,75427.33,0.5,0.80258,0.00016,13.97407]
[1779555729461,34.12,75424.4,0.5,0.8021,0.00016,13.99388]
[1779555734496,34.12,75423.03,0.5,0.80188,0.00016,14.00326]
[1779555736194,34.12,75422.73,0.5,0.80183,0.00016,14.00531]
[1779555736222,34.12,75422.73,0.5,0.80183,0.00016,14.00531]
[1779555737517,34.12,75430.4,0.5,0.80307,0.00016,13.95369]
[1779555738524,34.12,75435.9,0.5,0.80395,0.00016,13.91669]
[1779555741242,34.12,75438.64,0.5,0.80439,0.00016,13.89854]
[1779555741298,34.12,75438.64,0.5,0.80439,0.00016,13.89854]
[1779555741479,34.12,75438.64,0.5,0.80439,0.00016,13.89854]
[1779555741544,34.12,75438.3,0.5,0.80433,0.00016,13.90103]
[1779555744565,34.13,75433.51,0.5,0.80354,0.00016,13.93394]
[1779555745573,34.13,75423.58,0.5,0.80193,0.00016,14.00103]
[1779555746027,34.13,75423.58,0.5,0.80193,0.00016,14.00103]
[1779555746439,34.13,75423.58,0.5,0.80193,0.00016,14.00103]
[1779555746580,34.13,75421.01,0.5,0.80151,0.00016,14.0184]
[1779555748111,34.13,75420.08,0.5,0.80136,0.00016,14.02469]
[1779555748168,34.13,75420.08,0.5,0.80136,0.00016,14.02472]
[1779555753515,34.13,75420.92,0.5,0.80154,0.00016,14.01409]
[1779555753868,34.13,75420.92,0.5,0.80154,0.00016,14.01409]
[1779555753871,34.13,75421.34,0.5,0.80161,0.00016,14.01129]
[1779555753971,34.13,75421.34,0.5,0.80161,0.00016,14.01129]
[1779555754246,34.13,75421.34,0.5,0.80161,0.00016,14.01129]
[1779555754636,34.13,75421.57,0.5,0.80165,0.00016,14.00978]
[1779555759671,34.13,75419.87,0.5,0.80137,0.00016,14.02137]
[1779555763130,34.13,75420.45,0.5,0.80146,0.00016,14.01754]
[1779555763921,34.13,75420.45,0.5,0.80146,0.00016,14.01754]
[1779555763971,34.13,75420.36,0.5,0.80145,0.00016,14.01817]
[1779555764706,34.13,75420.62,0.5,0.80149,0.00016,14.01645]
[1779555768734,34.13,75423.22,0.5,0.80191,0.00016,13.99908]
[1779555773769,34.13,75423.25,0.5,0.80191,0.00016,13.99907]
[1779555774776,34.13,75419.06,0.5,0.80123,0.00016,14.02733]
[1779555775783,34.13,75415.43,0.5,0.80063,0.00016,14.05181]
[1779555784846,34.13,75413.97,0.5,0.8004,0.00016,14.06163]
[1779555789883,34.13,75412.19,0.5,0.80011,0.00016,14.07357]
[1779555790890,34.13,75407.2,0.5,0.79929,0.00016,14.10707]
[1779555791897,34.13,75401.49,0.5,0.79836,0.00016,14.14529]
[1779555795925,34.13,75395.2,0.5,0.79734,0.00016,14.18698]
[1779555796934,34.13,75390.53,0.5,0.79657,0.00016,14.21811]
[1779555797660,34.13,75390.53,0.5,0.79657,0.00016,14.21811]
[1779555797940,34.13,75387.72,0.5,0.79611,0.00017,14.23675]
[1779555800235,34.13,75387.57,0.5,0.79608,0.00017,14.23773]
[1779555803346,34.13,75386.48,0.5,0.79591,0.00017,14.24481]
[1779555803471,34.13,75386.48,0.5,0.79591,0.00017,14.24481]
[1779555803739,34.13,75386.35,0.5,0.79589,0.00017,14.24561]
[1779555807073,34.13,75385.5,0.5,0.79575,0.00017,14.25114]
[1779555807232,34.13,75385.5,0.5,0.79575,0.00017,14.25114]
[1779555808017,34.13,75382.1,0.5,0.79519,0.00017,14.27381]
[1779555809019,34.13,75379.52,0.5,0.79476,0.00017,14.29099]
[1779555810929,34.13,75379.52,0.5,0.79476,0.00017,14.29099]
[1779555810026,34.13,75373.28,0.5,0.79373,0.00017,14.33257]
[1779555815294,34.13,75375.02,0.5,0.79407,0.00017,14.31576]
[1779555816740,34.13,75375.02,0.5,0.79407,0.00017,14.31575]
[1779555816976,34.13,75375.02,0.5,0.79407,0.00017,14.31575]
[1779555818238,34.13,75377.99,0.5,0.79456,0.00017,14.29595]
[1779555818329,34.13,75377.76,0.5,0.79452,0.00017,14.2975]
[1779555825131,34.13,75377.91,0.5,0.79455,0.00017,14.29661]
[1779555827383,34.13,75377.91,0.5,0.79455,0.00017,14.29661]
[1779555827474,34.13,75377.91,0.5,0.79455,0.00017,14.29661]
[1779555831542,34.13,75379.15,0.5,0.79475,0.00017,14.28847]
[1779555834232,34.13,75382.18,0.5,0.79525,0.00017,14.26839]
[1779555841243,34.13,75382.35,0.5,0.79527,0.00017,14.26767]
[1779555842130,34.13,75382.35,0.5,0.79527,0.00017,14.26767]
[1779555849302,34.13,75380.94,0.5,0.79503,0.00017,14.27706]
[1779555854337,34.13,75380.25,0.5,0.79492,0.00017,14.28163]
[1779555856353,34.13,75369.14,0.5,0.79307,0.00017,14.35558]
[1779555857360,34.13,75367.67,0.5,0.79283,0.00017,14.36526]
[1779555862395,34.13,75370.62,0.5,0.79334,0.00017,14.3451]
[1779555869444,34.12,75368.09,0.5,0.79292,0.00017,14.3616]
[1779555878507,34.12,75368.7,0.5,0.79308,0.00017,14.35232]
[1779555883546,34.12,75367.81,0.5,0.79293,0.00017,14.35816]
[1779555888581,34.12,75365.91,0.5,0.79262,0.00017,14.37064]
[1779555891602,34.12,75357.25,0.5,0.79117,0.00017,14.42799]
[1779555892609,34.12,75353.25,0.5,0.7905,0.00017,14.45445]
[1779555896320,34.12,75353.78,0.5,0.7906,0.00017,14.45068]
[1779555896636,34.12,75353.9,0.5,0.79062,0.00017,14.44981]
[1779555900225,34.12,75353.73,0.5,0.7906,0.00017,14.45073]
[1779555900325,34.12,75353.73,0.5,0.7906,0.00017,14.45076]
[1779555901672,34.12,75356.38,0.5,0.79104,0.00017,14.43323]
[1779555902679,34.12,75359.08,0.5,0.79149,0.00017,14.41531]
[1779555907713,34.12,75360.42,0.5,0.79172,0.00017,14.40649]
[1779555909728,34.12,75363.08,0.5,0.79216,0.00017,14.38885]
[1779555912749,34.12,75369.72,0.5,0.79326,0.00017,14.34483]
[1779555913755,34.12,75375.14,0.5,0.79417,0.00017,14.30877]
[1779555917784,34.12,75371.91,0.5,0.79362,0.00017,14.33051]
[1779555920226,34.12,75371.85,0.5,0.79361,0.00017,14.33098]
[1779555920326,34.12,75371.85,0.5,0.79361,0.00017,14.33102]
[1779555925839,34.12,75374.03,0.5,0.79397,0.00017,14.31671]
[1779555927855,34.12,75376.69,0.5,0.79441,0.00017,14.29911]
[1779555930228,34.12,75376.93,0.5,0.79444,0.00017,14.29765]
[1779555930876,34.12,75376.94,0.5,0.79444,0.00017,14.29765]
[1779555931128,34.12,75376.94,0.5,0.79444,0.00017,14.29765]
[1779555931225,34.12,75376.94,0.5,0.79444,0.00017,14.29765]
[1779555931673,34.12,75376.94,0.5,0.79444,0.00017,14.29765]
[1779555931721,34.12,75376.94,0.5,0.79444,0.00017,14.29765]
[1779555932010,34.12,75376.94,0.5,0.79444,0.00017,14.29765]
[1779555932070,34.13,75376.65,0.5,0.79444,0.00017,14.29465]
[1779555932222,34.13,75376.65,0.5,0.79444,0.00017,14.29465]
[1779555932889,34.13,75376.96,0.5,0.79449,0.00017,14.29259]
[1779555938932,34.13,75374.33,0.5,0.79404,0.00017,14.31052]
[1779555944974,34.13,75372.55,0.5,0.79374,0.00017,14.32261]
[1779555945128,34.13,75372.55,0.5,0.79374,0.00017,14.32261]
[1779555945349,34.13,75372.55,0.5,0.79374,0.00017,14.32265]
[1779555948222,34.13,75372.45,0.5,0.79372,0.00017,14.32337]
[1779555949002,34.13,75372.56,0.5,0.79374,0.00017,14.32266]
[1779555952023,34.13,75376.37,0.5,0.79437,0.00017,14.29735]
[1779555957059,34.13,75378.8,0.5,0.79479,0.00017,14.28079]
[1779555962094,34.13,75379.47,0.5,0.7949,0.00017,14.27601]
[1779555967129,34.12,75380.5,0.5,0.79509,0.00017,14.26861]
[1779555977199,34.12,75380.08,0.5,0.79505,0.00017,14.27026]
[1779555983241,34.12,75379.2,0.5,0.79492,0.00017,14.27533]
[1779555990292,34.11,75379.51,0.5,0.79499,0.00017,14.2723]
[1779555992307,34.11,75377.22,0.5,0.79467,0.00017,14.28222]
[1779555996226,34.11,75375.19,0.5,0.79434,0.00017,14.29528]
[1779555996335,34.11,75374.17,0.5,0.79418,0.00017,14.30191]
[1779556002377,34.11,75372.59,0.5,0.79394,0.00017,14.3114]
[1779556007412,34.1,75371.88,0.5,0.79385,0.00017,14.31521]
[1779556010225,34.1,75371.62,0.5,0.79381,0.00017,14.31658]
[1779556010433,34.1,75371.51,0.5,0.7938,0.00017,14.31713]
[1779556015472,34.1,75371.34,0.5,0.79379,0.00017,14.31743]
[1779556021514,34.1,75371.6,0.5,0.79385,0.00017,14.31493]
[1779556022433,34.1,75371.6,0.5,0.79385,0.00017,14.31493]
[1779556022521,34.09,75371.12,0.5,0.79377,0.00017,14.318]
[1779556024226,34.09,75371.71,0.5,0.79388,0.00017,14.31395]
[1779556024535,34.09,75372.09,0.5,0.79394,0.00017,14.3113]
[1779556031584,34.09,75372.13,0.5,0.79397,0.00017,14.31025]
[1779556036619,34.09,75370.78,0.5,0.79376,0.00017,14.31867]
[1779556038227,34.09,75370.62,0.5,0.79373,0.00017,14.31961]
[1779556038633,34.09,75370.51,0.5,0.79372,0.00017,14.32021]
[1779556044675,34.09,75369.8,0.5,0.79362,0.00017,14.32418]
[1779556047712,34.08,75369.83,0.5,0.79363,0.00017,14.32385]
[1779556048703,34.08,75365.36,0.5,0.79289,0.00017,14.35325]
[1779556049711,34.08,75359.21,0.5,0.79186,0.00017,14.39413]
[1779556054745,34.08,75359.79,0.5,0.79201,0.00017,14.38488]
[1779556057881,34.08,75359.76,0.5,0.79201,0.00017,14.38505]
[1779556057975,34.08,75359.76,0.5,0.79201,0.00017,14.38505]
[1779556057982,34.08,75359.48,0.5,0.79197,0.00017,14.38685]
[1779556061793,34.08,75364.95,0.5,0.79288,0.00017,14.35033]
[1779556066829,34.08,75365.26,0.5,0.79293,0.00017,14.34842]
[1779556072871,34.08,75365.77,0.5,0.79301,0.00017,14.3452]
[1779556077906,34.08,75368.6,0.5,0.79349,0.00017,14.32624]
[1779556083948,34.08,75369.12,0.5,0.79359,0.00017,14.32222]
[1779556087977,34.08,75374.31,0.5,0.79445,0.00017,14.28753]
[1779556092005,34.08,75378.92,0.5,0.79523,0.00017,14.25626]
[1779556094018,34.08,75382.63,0.5,0.79585,0.00017,14.23125]
[1779556097039,34.08,75386.31,0.5,0.79647,0.00017,14.20639]
[1779556103082,34.08,75388.02,0.5,0.79676,0.00017,14.19458]
[1779556108038,34.07,75387.92,0.5,0.79675,0.00017,14.19502]
[1779556108224,34.07,75387.92,0.5,0.79675,0.00017,14.19502]
[1779556108117,34.07,75387.79,0.5,0.79673,0.00017,14.19582]
[1779556113152,34.07,75387.96,0.5,0.79681,0.00017,14.18926]
[1779556118244,34.07,75389.91,0.5,0.79714,0.00017,14.17591]
[1779556118479,34.07,75388.39,0.5,0.79689,0.00017,14.18603]
[1779556118800,34.07,75388.39,0.5,0.79689,0.00017,14.18603]
[1779556118977,34.07,75388.39,0.5,0.79689,0.00017,14.18603]
[1779556119195,34.07,75388.78,0.5,0.79696,0.00017,14.18336]
[1779556120202,34.07,75396.23,0.5,0.79819,0.00016,14.13333]
[1779556121209,34.07,75400.12,0.5,0.79883,0.00016,14.10714]
[1779556123223,34.07,75402.28,0.5,0.79918,0.00016,14.09265]
[1779556128257,34.07,75403.87,0.5,0.79944,0.00016,14.08225]
[1779556130393,34.07,75404.0,0.5,0.79945,0.00016,14.08148]
[1779556131279,34.07,75403.93,0.5,0.79944,0.00016,14.082]
[1779556134237,34.07,75405.62,0.5,0.79972,0.00016,14.07073]
[1779556134300,34.07,75405.56,0.5,0.7997,0.00016,14.07119]
[1779556140342,34.07,75405.5,0.5,0.79969,0.00016,14.07192]
[1779556152426,34.08,75404.75,0.5,0.79955,0.00016,14.07749]
[1779556157461,34.08,75405.2,0.5,0.79962,0.00016,14.07461]
[1779556162496,34.08,75405.34,0.5,0.79964,0.00016,14.07381]
[1779556167531,34.08,75405.41,0.5,0.79965,0.00016,14.07347]
[1779556173920,34.08,75405.41,0.5,0.79965,0.00016,14.07353]
[1779556179616,34.08,75405.87,0.5,0.79977,0.00016,14.06556]
[1779556184402,34.08,75405.43,0.5,0.79969,0.00016,14.06861]
[1779556189690,34.08,75404.8,0.5,0.79959,0.00016,14.07304]
[1779556197746,34.08,75404.24,0.5,0.79949,0.00016,14.07692]
[1779556202781,34.08,75404.36,0.5,0.79951,0.00016,14.07613]
[1779556207816,34.08,75399.53,0.5,0.79872,0.00016,14.10861]
[1779556208830,34.08,75393.98,0.5,0.79781,0.00016,14.14582]
[1779556209830,34.08,75389.89,0.5,0.79713,0.00017,14.17316]
[1779556212851,34.08,75381.23,0.5,0.79571,0.00017,14.23076]
[1779556217886,34.07,75381.18,0.5,0.79572,0.00017,14.23016]
[1779556219901,34.07,75384.96,0.5,0.79636,0.00017,14.2045]
[1779556220907,34.07,75388.1,0.5,0.79688,0.00017,14.18336]
[1779556223512,34.07,75388.27,0.5,0.79691,0.00017,14.18197]
[1779556223928,34.07,75384.35,0.5,0.79627,0.00017,14.2081]
[1779556228963,34.07,75381.99,0.5,0.7959,0.00017,14.2232]
[1779556229495,34.07,75381.99,0.5,0.7959,0.00017,14.2232]
[1779556229593,34.07,75381.99,0.5,0.7959,0.00017,14.22307]
[1779556237019,34.07,75381.72,0.5,0.79592,0.00017,14.21914]
[1779556242054,34.07,75381.63,0.5,0.79591,0.00017,14.2194]
[1779556243474,34.07,75381.63,0.5,0.79591,0.00017,14.2194]
[1779556250110,34.06,75381.71,0.5,0.79594,0.00017,14.21835]
[1779556253072,34.06,75381.61,0.5,0.79593,0.00017,14.21882]
[1779556253226,34.06,75381.61,0.5,0.79593,0.00017,14.21882]
[1779556253479,34.06,75381.37,0.5,0.79589,0.00017,14.2203]
[1779556254138,34.06,75381.62,0.5,0.79593,0.00017,14.2185]
[1779556255474,34.06,75381.62,0.5,0.79593,0.00017,14.2185]
[1779556256375,34.06,75381.62,0.5,0.79593,0.00017,14.2185]
[1779556255576,34.06,75381.62,0.5,0.79594,0.00017,14.21825]
[1779556256473,34.06,75381.62,0.5,0.79594,0.00017,14.21825]
[1779556256476,34.06,75381.62,0.5,0.79594,0.00017,14.21812]
[1779556262194,34.06,75381.69,0.5,0.79597,0.00017,14.21705]
[1779556269243,34.06,75381.65,0.5,0.79598,0.00017,14.21653]
[1779556277299,34.05,75375.59,0.5,0.79499,0.00017,14.25625]
[1779556278284,34.05,75375.59,0.5,0.79499,0.00017,14.25625]
[1779556278306,34.05,75370.15,0.5,0.79409,0.00017,14.2925]
[1779556278472,34.05,75370.15,0.5,0.79409,0.00017,14.2925]
[1779556284348,34.05,75367.42,0.5,0.79364,0.00017,14.31069]
[1779556284519,34.05,75367.42,0.5,0.79364,0.00017,14.31069]
[1779556284724,34.05,75367.42,0.5,0.79364,0.00017,14.31069]
[1779556290391,34.05,75366.78,0.5,0.79353,0.00017,14.31486]
[1779556292273,34.05,75366.68,0.5,0.79356,0.00017,14.31043]
[1779556292472,34.05,75366.68,0.5,0.79356,0.00017,14.31043]
[1779556295106,34.05,75366.18,0.5,0.79348,0.00017,14.31372]
[1779556295227,34.05,75366.18,0.5,0.79348,0.00017,14.31372]
[1779556295328,34.05,75366.18,0.5,0.79348,0.00017,14.31371]
[1779556295575,34.05,75366.18,0.5,0.79348,0.00017,14.31371]
[1779556295723,34.05,75366.18,0.5,0.79348,0.00017,14.31371]
[1779556296433,34.05,75366.17,0.5,0.79348,0.00017,14.31376]
[1779556299489,34.05,75366.12,0.5,0.79347,0.00017,14.31406]
[1779556299724,34.05,75366.12,0.5,0.79347,0.00017,14.31406]
[1779556302475,34.05,75360.92,0.5,0.7926,0.00017,14.34868]
[1779556302849,34.05,75360.92,0.5,0.7926,0.00017,14.34868]
[1779556308059,34.05,75357.2,0.5,0.79198,0.00017,14.37336]
[1779556308223,34.05,75357.2,0.5,0.79198,0.00017,14.37336]
[1779556308325,34.05,75357.28,0.5,0.792,0.00017,14.37279]
[1779556308612,34.05,75357.28,0.5,0.792,0.00017,14.37279]
[1779556308726,34.05,75357.28,0.5,0.792,0.00017,14.37279]
[1779556308827,34.05,75357.28,0.5,0.792,0.00017,14.37275]
[1779556311633,34.05,75357.3,0.5,0.792,0.00017,14.3726]
[1779556311722,34.05,75357.3,0.5,0.792,0.00017,14.3726]
[1779556311735,34.05,75357.06,0.5,0.79196,0.00017,14.37415]
[1779556318943,34.05,75353.46,0.5,0.79136,0.00017,14.39785]
[1779556318975,34.05,75353.46,0.5,0.79136,0.00017,14.39785]
[1779556319460,34.05,75353.46,0.5,0.79136,0.00017,14.39785]
[1779556319475,34.05,75353.46,0.5,0.79136,0.00017,14.39785]
[1779556319067,34.05,75353.46,0.5,0.79137,0.00017,14.39773]
[1779556319594,34.05,75353.07,0.5,0.7913,0.00017,14.40026]
[1779556324629,34.05,75353.11,0.5,0.79132,0.00017,14.39966]
[1779556329664,34.05,75353.09,0.5,0.79132,0.00017,14.39947]
[1779556334626,34.05,75353.14,0.5,0.79134,0.00017,14.39894]
[1779556334723,34.05,75353.14,0.5,0.79134,0.00017,14.39894]
[1779556339606,34.04,75352.84,0.5,0.7913,0.00017,14.40044]
[1779556339722,34.04,75352.84,0.5,0.7913,0.00017,14.40044]
[1779556340251,34.04,75352.84,0.5,0.7913,0.00017,14.40044]
[1779556340475,34.04,75352.84,0.5,0.7913,0.00017,14.40044]
[1779556340353,34.04,75352.14,0.5,0.79118,0.00017,14.40502]
[1779556340728,34.04,75352.14,0.5,0.79118,0.00017,14.40502]
[1779556340977,34.04,75352.14,0.5,0.79118,0.00017,14.40502]
[1779556341078,34.04,75352.27,0.5,0.79121,0.00017,14.40406]
[1779556341748,34.04,75348.56,0.5,0.79058,0.00017,14.42872]
[1779556346783,34.04,75346.66,0.5,0.79027,0.00017,14.44083]
[1779556351818,34.04,75347.96,0.5,0.79055,0.00017,14.42658]
[1779556353170,34.04,75347.96,0.5,0.79055,0.00017,14.42658]
[1779556353226,34.04,75347.96,0.5,0.79055,0.00017,14.42658]
[1779556356746,34.04,75350.0,0.5,0.79091,0.00017,14.41272]
[1779556356975,34.04,75350.0,0.5,0.79091,0.00017,14.41272]
[1779556357452,34.04,75350.0,0.5,0.79091,0.00017,14.41272]
[1779556357474,34.04,75350.0,0.5,0.79091,0.00017,14.41272]
[1779556357522,34.04,75349.91,0.5,0.79089,0.00017,14.41332]
[1779556362899,34.04,75349.98,0.5,0.7909,0.00017,14.41295]
[1779556363910,34.04,75349.98,0.5,0.7909,0.00017,14.41295]
[1779556363977,34.04,75349.98,0.5,0.7909,0.00017,14.41295]
[1779556366693,34.04,75353.19,0.5,0.79143,0.00017,14.39182]
[1779556367484,34.04,75353.19,0.5,0.79143,0.00017,14.39182]
[1779556368275,34.04,75353.22,0.5,0.79144,0.00017,14.39169]
[1779556368482,34.04,75353.22,0.5,0.79144,0.00017,14.39169]
[1779556368326,34.04,75351.87,0.5,0.79121,0.00017,14.40075]
[1779556369013,34.04,75351.87,0.5,0.79121,0.00017,14.40075]
[1779556369227,34.04,75351.87,0.5,0.79121,0.00017,14.40075]
[1779556374983,34.04,75352.43,0.5,0.79129,0.00017,14.39758]
[1779556379021,34.04,75353.24,0.5,0.79142,0.00017,14.39246]
[1779556379224,34.04,75353.24,0.5,0.79142,0.00017,14.39246]
[1779556382938,34.04,75354.27,0.5,0.79159,0.00017,14.3859]
[1779556382976,34.04,75354.27,0.5,0.79159,0.00017,14.3859]
[1779556383271,34.04,75354.72,0.5,0.79166,0.00017,14.3831]
[1779556386064,34.05,75358.32,0.5,0.79225,0.00017,14.35944]
[1779556391099,34.05,75359.78,0.5,0.79248,0.00017,14.35042]
[1779556392661,34.05,75360.43,0.5,0.79259,0.00017,14.34623]
[1779556392724,34.05,75360.43,0.5,0.79259,0.00017,14.34623]
[1779556393113,34.05,75360.45,0.5,0.79259,0.00017,14.34624]
[1779556398150,34.05,75361.32,0.5,0.79272,0.00017,14.34113]
[1779556399095,34.05,75361.32,0.5,0.79272,0.00017,14.34113]
[1779556399155,34.05,75365.25,0.5,0.79337,0.00017,14.31503]
[1779556404190,34.05,75367.99,0.5,0.79382,0.00017,14.2972]
[1779556404684,34.05,75367.99,0.5,0.79382,0.00017,14.2972]
[1779556404726,34.05,75367.99,0.5,0.79382,0.00017,14.2972]
[1779556404783,34.05,75367.99,0.5,0.79382,0.00017,14.29729]
[1779556413252,34.06,75368.19,0.5,0.79388,0.00017,14.29144]
[1779556419295,34.06,75367.73,0.5,0.7938,0.00017,14.29497]
[1779556424330,34.06,75367.75,0.5,0.79379,0.00017,14.29528]
[1779556430372,34.06,75367.53,0.5,0.79374,0.00017,14.29732]
[1779556435407,34.06,75367.85,0.5,0.79378,0.00017,14.29568]
[1779556440442,34.07,75367.85,0.5,0.79376,0.00017,14.29625]
[1779556445477,34.07,75371.22,0.5,0.79431,0.00017,14.27427]
[1779556448498,34.07,75376.05,0.5,0.79511,0.00017,14.24237]
[1779556453533,34.07,75376.74,0.5,0.79521,0.00017,14.23851]
[1779556458568,34.07,75376.26,0.5,0.79511,0.00017,14.24249]
[1779556465617,34.08,75376.62,0.5,0.79514,0.00017,14.24126]
[1779556472666,34.08,75376.28,0.5,0.79511,0.00017,14.23944]
[1779556477701,34.08,75376.16,0.5,0.79507,0.00017,14.24093]
[1779556482736,34.09,75375.67,0.5,0.79498,0.00017,14.2446]
[1779556484267,34.09,75375.67,0.5,0.79498,0.00017,14.2446]
[1779556484471,34.09,75375.67,0.5,0.79498,0.00017,14.2446]
[1779556484572,34.09,75375.76,0.5,0.79499,0.00017,14.24401]
[1779556490792,34.09,75375.78,0.5,0.79499,0.00017,14.24432]
[1779556494820,34.09,75379.45,0.5,0.79559,0.00017,14.22025]
[1779556495829,34.09,75379.45,0.5,0.79559,0.00017,14.22025]
[1779556495981,34.09,75379.45,0.5,0.79559,0.00017,14.22025]
[1779556496390,34.09,75379.45,0.5,0.79559,0.00017,14.22025]
[1779556496474,34.09,75379.45,0.5,0.79559,0.00017,14.22025]
[1779556496492,34.09,75379.25,0.5,0.79555,0.00017,14.22175]
[1779556501869,34.09,75378.95,0.5,0.79549,0.00017,14.22407]
[1779556503883,34.09,75383.17,0.5,0.79619,0.00017,14.19593]
[1779556504890,34.09,75388.6,0.5,0.79709,0.00017,14.1596]
[1779556507728,34.09,75388.54,0.5,0.79708,0.00017,14.15995]
[1779556507977,34.09,75388.54,0.5,0.79708,0.00017,14.15995]
[1779556508149,34.09,75388.54,0.5,0.79708,0.00017,14.15995]
[1779556508226,34.09,75388.54,0.5,0.79708,0.00017,14.15995]
[1779556508243,34.09,75388.54,0.5,0.79708,0.00017,14.15992]
[1779556513952,34.09,75392.71,0.5,0.79777,0.00016,14.1318]
[1779556518988,34.09,75393.02,0.5,0.79782,0.00016,14.1297]
[1779556521006,34.09,75388.82,0.5,0.79713,0.00017,14.15783]
[1779556522810,34.09,75389.39,0.5,0.79723,0.00017,14.15395]
[1779556522977,34.09,75389.39,0.5,0.79723,0.00017,14.15395]
[1779556523276,34.09,75389.39,0.5,0.79723,0.00017,14.15395]
[1779556523486,34.09,75389.39,0.5,0.79723,0.00017,14.15395]
[1779556523516,34.09,75389.28,0.5,0.79721,0.00017,14.15462]
[1779556529058,34.09,75393.21,0.5,0.79787,0.00016,14.1279]
[1779556531694,34.09,75396.22,0.5,0.79836,0.00016,14.10767]
[1779556531728,34.09,75396.51,0.5,0.79846,0.00016,14.10062]
[1779556532025,34.09,75396.51,0.5,0.79846,0.00016,14.10062]
[1779556532228,34.09,75396.51,0.5,0.79846,0.00016,14.10062]
[1779556532315,34.09,75396.66,0.5,0.79849,0.00016,14.0996]
[1779556539646,34.09,75398.61,0.5,0.79881,0.00016,14.08656]
[1779556539722,34.09,75398.61,0.5,0.79881,0.00016,14.08656]
[1779556539748,34.09,75398.71,0.5,0.79882,0.00016,14.08595]
[1779556545170,34.09,75399.06,0.5,0.79888,0.00016,14.08369]
[1779556547085,34.09,75399.06,0.5,0.79888,0.00016,14.08369]
[1779556547226,34.09,75399.06,0.5,0.79888,0.00016,14.08369]
[1779556547567,34.09,75399.06,0.5,0.79888,0.00016,14.08369]
[1779556547729,34.09,75399.06,0.5,0.79888,0.00016,14.08369]
[1779556547662,34.09,75399.06,0.5,0.79888,0.00016,14.08373]
[1779556556247,34.09,75399.95,0.5,0.79902,0.00016,14.07801]
[1779556561284,34.09,75400.12,0.5,0.79904,0.00016,14.07703]
[1779556563217,34.09,75400.27,0.5,0.79906,0.00016,14.07605]
[1779556563226,34.09,75400.27,0.5,0.79906,0.00016,14.07605]
[1779556563296,34.09,75400.3,0.5,0.79907,0.00016,14.07589]
[1779556563904,34.09,75400.3,0.5,0.79907,0.00016,14.07589]
[1779556563973,34.09,75400.3,0.5,0.79907,0.00016,14.07589]
[1779556564303,34.09,75400.34,0.5,0.79907,0.00016,14.07566]
[1779556569338,34.09,75400.33,0.5,0.79907,0.00016,14.07592]
[1779556574772,34.09,75401.03,0.5,0.79918,0.00016,14.07134]
[1779556574976,34.09,75401.03,0.5,0.79918,0.00016,14.07134]
[1779556575100,34.09,75401.03,0.5,0.79918,0.00016,14.07134]
[1779556575229,34.09,75401.03,0.5,0.79918,0.00016,14.07134]
[1779556575327,34.09,75401.03,0.5,0.79918,0.00016,14.07148]
[1779556578401,34.09,75411.43,0.5,0.80088,0.00016,14.00168]
[1779556579408,34.09,75415.97,0.5,0.80161,0.00016,13.97123]
[1779556580095,34.09,75415.97,0.5,0.80161,0.00016,13.97123]
[1779556580226,34.09,75415.97,0.5,0.80161,0.00016,13.97123]
[1779556582014,34.09,75417.63,0.5,0.80187,0.00016,13.96039]
[1779556582224,34.09,75417.63,0.5,0.80187,0.00016,13.96039]
[1779556582532,34.09,75417.63,0.5,0.80187,0.00016,13.96039]
[1779556582732,34.09,75417.63,0.5,0.80187,0.00016,13.96039]
[1779556582585,34.1,75417.08,0.5,0.80178,0.00016,13.96429]
[1779556588471,34.1,75419.31,0.5,0.80212,0.00016,13.95016]
[1779556591480,34.1,75420.23,0.5,0.80228,0.00016,13.94378]
[1779556592819,34.1,75420.7,0.5,0.80241,0.00016,13.93535]
[1779556592975,34.1,75420.7,0.5,0.80241,0.00016,13.93535]
[1779556593283,34.1,75420.7,0.5,0.80241,0.00016,13.93535]
[1779556593477,34.1,75420.7,0.5,0.80241,0.00016,13.93535]
[1779556593506,34.1,75421.32,0.5,0.80251,0.00016,13.9311]
[1779556593951,34.1,75421.32,0.5,0.80251,0.00016,13.9311]
[1779556593979,34.1,75421.32,0.5,0.80251,0.00016,13.9311]
[1779556594285,34.1,75421.32,0.5,0.80251,0.00016,13.9311]
[1779556594475,34.1,75421.32,0.5,0.80251,0.00016,13.9311]
[1779556594626,34.1,75420.92,0.5,0.80244,0.00016,13.93373]
[1779556597472,34.1,75421.19,0.5,0.80249,0.00016,13.93178]
[1779556597534,34.1,75421.12,0.5,0.80248,0.00016,13.93219]
[1779556602569,34.1,75423.46,0.5,0.80287,0.00016,13.91615]
[1779556607138,34.1,75424.22,0.5,0.80299,0.00016,13.91098]
[1779556607226,34.1,75424.22,0.5,0.80299,0.00016,13.91098]
[1779556612643,34.1,75424.64,0.5,0.80306,0.00016,13.90807]
[1779556613180,34.1,75424.64,0.5,0.80306,0.00016,13.90807]
[1779556613225,34.1,75424.64,0.5,0.80306,0.00016,13.90807]
[1779556621236,34.1,75424.24,0.5,0.80299,0.00016,13.91095]
[1779556621481,34.1,75424.24,0.5,0.80299,0.00016,13.91095]
[1779556621701,34.1,75423.26,0.5,0.80283,0.00016,13.9177]
[1779556623130,34.1,75421.26,0.5,0.8025,0.00016,13.93123]
[1779556623223,34.1,75421.26,0.5,0.8025,0.00016,13.93123]
[1779556632779,34.1,75421.85,0.5,0.8026,0.00016,13.92747]
[1779556632944,34.1,75421.85,0.5,0.8026,0.00016,13.92747]
[1779556632973,34.1,75421.85,0.5,0.8026,0.00016,13.92747]
[1779556633826,34.1,75421.85,0.5,0.8026,0.00016,13.92747]
[1779556633978,34.1,75421.85,0.5,0.8026,0.00016,13.92747]
[1779556634042,34.1,75421.85,0.5,0.80259,0.00016,13.9275]
[1779556637814,34.1,75418.51,0.5,0.80205,0.00016,13.95021]
[1779556642701,34.1,75418.43,0.5,0.80203,0.00016,13.95083]
[1779556642722,34.1,75418.43,0.5,0.80203,0.00016,13.95083]
[1779556647884,34.1,75417.86,0.5,0.80194,0.00016,13.95481]
[1779556652861,34.1,75417.86,0.5,0.80194,0.00016,13.95485]
[1779556652973,34.1,75417.86,0.5,0.80194,0.00016,13.95485]
[1779556653074,34.1,75415.31,0.5,0.80157,0.00016,13.96695]
[1779556654263,34.1,75415.31,0.5,0.80157,0.00016,13.96695]
[1779556654474,34.1,75415.31,0.5,0.80157,0.00016,13.96695]
[1779556654493,34.1,75413.56,0.5,0.80128,0.00016,13.97878]
[1779556658961,34.1,75406.94,0.5,0.8002,0.00016,14.02357]
[1779556660725,34.1,75395.43,0.5,0.7983,0.00016,14.10094]
[1779556660975,34.1,75395.43,0.5,0.7983,0.00016,14.10094]
[1779556661071,34.1,75393.3,0.5,0.79795,0.00016,14.11518]
[1779556663478,34.1,75393.52,0.5,0.79799,0.00016,14.11366]
[1779556672526,34.1,75394.06,0.5,0.79809,0.00016,14.10977]
[1779556672721,34.1,75394.06,0.5,0.79809,0.00016,14.10977]
[1779556673729,34.1,75392.38,0.5,0.79781,0.00016,14.12086]
[1779556673825,34.1,75390.8,0.5,0.79756,0.00017,14.13133]
[1779556673975,34.1,75390.8,0.5,0.79756,0.00017,14.13133]
[1779556674068,34.1,75389.54,0.5,0.79735,0.00017,14.13977]
[1779556679103,34.1,75387.22,0.5,0.79697,0.00017,14.15497]
[1779556683472,34.1,75387.42,0.5,0.79701,0.00017,14.15356]
[1779556685145,34.1,75381.59,0.5,0.79604,0.00017,14.19252]
[1779556688156,34.1,75378.84,0.5,0.79559,0.00017,14.2108]
[1779556688225,34.1,75378.84,0.5,0.79559,0.00017,14.2108]
[1779556688374,34.1,75377.79,0.5,0.79542,0.00017,14.21775]
[1779556690035,34.1,75377.69,0.5,0.7954,0.00017,14.21834]
[1779556690225,34.1,75377.69,0.5,0.7954,0.00017,14.21834]
[1779556694742,34.09,75376.01,0.5,0.79513,0.00017,14.22938]
[1779556694744,34.09,75376.01,0.5,0.79513,0.00017,14.22938]
[1779556694818,34.09,75375.67,0.5,0.79507,0.00017,14.23165]
[1779556694974,34.09,75375.67,0.5,0.79507,0.00017,14.23165]
[1779556695216,34.09,75375.69,0.5,0.79507,0.00017,14.23152]
[1779556700250,34.09,75373.44,0.5,0.7947,0.00017,14.2465]
[1779556705057,34.09,75374.26,0.5,0.79484,0.00017,14.24099]
[1779556705213,34.09,75374.26,0.5,0.79484,0.00017,14.24099]
[1779556705229,34.09,75374.26,0.5,0.79484,0.00017,14.24099]
[1779556705285,34.09,75374.28,0.5,0.79484,0.00017,14.24086]
[1779556710320,34.09,75376.31,0.5,0.79518,0.00017,14.22735]
[1779556716597,34.09,75376.55,0.5,0.79527,0.00017,14.22069]
[1779556716724,34.09,75376.55,0.5,0.79527,0.00017,14.22069]
[1779556716782,34.09,75376.55,0.5,0.79527,0.00017,14.22069]
[1779556716823,34.09,75376.58,0.5,0.79527,0.00017,14.22059]
[1779556716978,34.09,75376.58,0.5,0.79527,0.00017,14.22059]
[1779556717371,34.09,75376.55,0.5,0.79526,0.00017,14.22082]
[1779556722406,34.1,75376.53,0.5,0.79526,0.00017,14.22107]
[1779556727441,34.1,75376.52,0.5,0.79525,0.00017,14.22125]
[1779556730374,34.1,75376.63,0.5,0.79527,0.00017,14.22056]
[1779556730473,34.1,75376.63,0.5,0.79527,0.00017,14.22056]
[1779556736504,34.1,75377.53,0.5,0.79541,0.00017,14.21475]
[1779556742389,34.1,75377.72,0.5,0.79544,0.00017,14.21361]
[1779556742831,34.1,75377.72,0.5,0.79544,0.00017,14.21361]
[1779556742933,34.1,75376.44,0.5,0.79523,0.00017,14.22225]
[1779556742976,34.1,75376.44,0.5,0.79523,0.00017,14.22225]
[1779556745586,34.1,75376.9,0.5,0.7953,0.00017,14.21922]
[1779556750621,34.1,75377.37,0.5,0.79538,0.00017,14.21621]
[1779556752635,34.1,75381.62,0.5,0.79608,0.00017,14.18786]
[1779556753642,34.1,75384.62,0.5,0.79658,0.00017,14.16785]
[1779556760691,34.1,75385.27,0.5,0.79669,0.00017,14.16349]
[1779556764719,34.1,75380.89,0.5,0.79596,0.00017,14.19277]
[1779556770761,34.1,75378.78,0.5,0.79561,0.00017,14.20705]
[1779556775796,34.1,75379.18,0.5,0.79572,0.00017,14.19943]
[1779556781838,34.1,75379.98,0.5,0.79585,0.00017,14.19405]
[1779556786875,34.1,75380.05,0.5,0.79586,0.00017,14.1938]
[1779556793922,34.1,75379.78,0.5,0.79581,0.00017,14.19581]
[1779556798957,34.1,75379.92,0.5,0.79584,0.00017,14.1946]
[1779556804000,34.1,75379.9,0.5,0.79584,0.00017,14.19468]
[1779556809035,34.1,75379.78,0.5,0.79581,0.00017,14.1957]
[1779556819106,34.1,75379.78,0.5,0.7958,0.00017,14.19612]
[1779556825148,34.1,75374.76,0.5,0.79496,0.00017,14.22989]
[1779556826155,34.1,75364.65,0.5,0.79327,0.00017,14.29729]
[1779556827162,34.1,75363.77,0.5,0.79313,0.00017,14.30307]
[1779556828169,34.1,75355.82,0.5,0.7918,0.00017,14.35585]
[1779556833204,34.1,75355.25,0.5,0.79177,0.00017,14.35397]
[1779556841260,34.1,75355.81,0.5,0.79188,0.00017,14.34947]
[1779556844360,34.1,75353.72,0.5,0.79153,0.00017,14.36322]
[1779556847479,34.1,75353.64,0.5,0.79152,0.00017,14.36359]
[1779556847545,34.1,75353.64,0.5,0.79152,0.00017,14.36359]
[1779556847723,34.1,75353.64,0.5,0.79152,0.00017,14.36359]
[1779556847773,34.1,75353.2,0.5,0.79145,0.00017,14.36646]
[1779556853344,34.09,75354.24,0.5,0.79163,0.00017,14.35928]
[1779556859386,34.09,75354.49,0.5,0.79168,0.00017,14.35742]
[1779556864421,34.09,75354.21,0.5,0.79164,0.00017,14.35908]
[1779556865428,34.09,75363.99,0.5,0.79328,0.00017,14.29398]
[1779556866435,34.09,75366.02,0.5,0.79362,0.00017,14.28049]
[1779556867113,34.09,75366.02,0.5,0.79362,0.00017,14.28049]
[1779556867227,34.09,75366.02,0.5,0.79362,0.00017,14.28049]
[1779556872477,34.09,75365.62,0.5,0.79354,0.00017,14.28337]
[1779556878059,34.09,75365.66,0.5,0.79355,0.00017,14.28317]
[1779556878091,34.09,75368.58,0.5,0.79403,0.00017,14.26385]
[1779556878224,34.09,75368.58,0.5,0.79403,0.00017,14.26385]
[1779556878355,34.09,75368.58,0.5,0.79403,0.00017,14.26385]
[1779556878476,34.09,75368.58,0.5,0.79403,0.00017,14.26385]
[1779556878521,34.09,75370.57,0.5,0.79437,0.00017,14.25058]
[1779556882680,34.1,75371.54,0.5,0.79452,0.00017,14.24434]
[1779556882722,34.1,75371.54,0.5,0.79452,0.00017,14.24434]
[1779556882920,34.1,75371.54,0.5,0.79452,0.00017,14.24434]
[1779556882976,34.1,75371.54,0.5,0.79452,0.00017,14.24434]
[1779556883021,34.1,75369.13,0.5,0.79412,0.00017,14.2605]
[1779556889598,34.1,75369.41,0.5,0.79415,0.00017,14.25911]
[1779556890974,34.1,75369.41,0.5,0.79415,0.00017,14.25911]
[1779556891227,34.1,75369.43,0.5,0.79415,0.00017,14.25905]
[1779556896647,34.1,75372.0,0.5,0.79462,0.00017,14.23737]
[1779556897474,34.1,75372.0,0.5,0.79462,0.00017,14.23737]
[1779556897654,34.1,75372.23,0.5,0.79465,0.00017,14.23594]
[1779556898628,34.1,75372.23,0.5,0.79465,0.00017,14.23594]
[1779556898722,34.1,75372.23,0.5,0.79465,0.00017,14.23594]
[1779556898824,34.1,75371.61,0.5,0.79455,0.00017,14.24019]
[1779556901759,34.1,75371.72,0.5,0.79456,0.00017,14.23967]
[1779556901972,34.1,75371.72,0.5,0.79456,0.00017,14.23967]
[1779556905710,34.1,75371.25,0.5,0.79447,0.00017,14.24321]
[1779556905724,34.1,75371.25,0.5,0.79447,0.00017,14.24321]
[1779556905799,34.1,75370.47,0.5,0.79434,0.00017,14.24852]
[1779556906301,34.1,75370.47,0.5,0.79434,0.00017,14.24852]
[1779556906471,34.1,75370.47,0.5,0.79434,0.00017,14.24852]
[1779556907046,34.1,75370.47,0.5,0.79434,0.00017,14.24852]
[1779556907089,34.1,75368.83,0.5,0.79406,0.00017,14.25955]
[1779556907727,34.1,75363.84,0.5,0.79323,0.00017,14.29288]
[1779556908733,34.1,75351.59,0.5,0.79117,0.00017,14.37436]
[1779556909740,34.1,75350.57,0.5,0.791,0.00017,14.38109]
[1779556910784,34.1,75350.57,0.5,0.791,0.00017,14.38109]
[1779556910972,34.1,75350.57,0.5,0.791,0.00017,14.38109]
[1779556911073,34.1,75350.5,0.5,0.79099,0.00017,14.38147]
[1779556911366,34.1,75350.5,0.5,0.79099,0.00017,14.38147]
[1779556911475,34.1,75350.5,0.5,0.79099,0.00017,14.38147]
[1779556911754,34.1,75350.74,0.5,0.79103,0.00017,14.37988]
[1779556917940,34.1,75349.87,0.5,0.79089,0.00017,14.38547]
[1779556919472,34.1,75349.7,0.5,0.79086,0.00017,14.38644]
[1779556923838,34.1,75357.23,0.5,0.79214,0.00017,14.33623]
[1779556925067,34.1,75357.23,0.5,0.79214,0.00017,14.33623]
[1779556925228,34.1,75358.91,0.5,0.79242,0.00017,14.32507]
[1779556927397,34.1,75364.36,0.5,0.79333,0.00017,14.28888]
[1779556927477,34.1,75364.36,0.5,0.79333,0.00017,14.28888]
[1779556927849,34.1,75364.36,0.5,0.79333,0.00017,14.28888]
[1779556927972,34.1,75364.36,0.5,0.79333,0.00017,14.28888]
[1779556928062,34.1,75364.34,0.5,0.79332,0.00017,14.28909]
[1779556934240,34.1,75363.86,0.5,0.79323,0.00017,14.29264]
[1779556934478,34.1,75363.86,0.5,0.79323,0.00017,14.29264]
[1779556936929,34.1,75360.2,0.5,0.79261,0.00017,14.31729]
[1779556937695,34.1,75360.2,0.5,0.79261,0.00017,14.31729]
[1779556937724,34.1,75360.2,0.5,0.79261,0.00017,14.31729]
[1779556937936,34.11,75351.72,0.5,0.79119,0.00017,14.3737]
[1779556939812,34.11,75350.2,0.5,0.79093,0.00017,14.38382]
[1779556939974,34.11,75350.2,0.5,0.79093,0.00017,14.38382]
[1779556940076,34.11,75349.57,0.5,0.79083,0.00017,14.38796]
[1779556940372,34.11,75349.57,0.5,0.79083,0.00017,14.38796]
[1779556940473,34.11,75349.57,0.5,0.79083,0.00017,14.38796]
[1779556940590,34.11,75349.57,0.5,0.79083,0.00017,14.38796]
[1779556940723,34.11,75349.57,0.5,0.79083,0.00017,14.38796]
[1779556940957,34.11,75347.58,0.5,0.79049,0.00017,14.40111]
[1779556941964,34.1,75338.26,0.5,0.78892,0.00017,14.46276]
[1779556942970,34.1,75334.22,0.5,0.78823,0.00017,14.48949]
[1779556943978,34.1,75339.42,0.5,0.78911,0.00017,14.45508]
[1779556946631,34.11,75341.99,0.5,0.78955,0.00017,14.43821]
[1779556946724,34.11,75341.99,0.5,0.78955,0.00017,14.43821]
[1779556947059,34.11,75341.99,0.5,0.78955,0.00017,14.43821]
[1779556947158,34.11,75342.7,0.5,0.78966,0.00017,14.43372]
[1779556947233,34.11,75342.7,0.5,0.78966,0.00017,14.43372]
[1779556947811,34.11,75342.7,0.5,0.78966,0.00017,14.43372]
[1779556947974,34.11,75342.7,0.5,0.78966,0.00017,14.43372]
[1779556953043,34.11,75343.84,0.5,0.78989,0.00017,14.42142]
[1779556953969,34.11,75343.84,0.5,0.78989,0.00017,14.42142]
[1779556954050,34.11,75343.66,0.5,0.78986,0.00017,14.42272]
[1779556954223,34.11,75343.66,0.5,0.78986,0.00017,14.42272]
[1779556959360,34.11,75346.11,0.5,0.79026,0.00017,14.40691]
[1779556961477,34.11,75345.91,0.5,0.79023,0.00017,14.40823]
[1779556961498,34.11,75345.91,0.5,0.79023,0.00017,14.40823]
[1779556961723,34.11,75345.91,0.5,0.79023,0.00017,14.40823]
[1779556961854,34.11,75345.91,0.5,0.79023,0.00017,14.40823]
[1779556961972,34.11,75345.91,0.5,0.79023,0.00017,14.40823]
[1779556962106,34.11,75346.37,0.5,0.79031,0.00017,14.40519]
[1779556967141,34.11,75346.62,0.5,0.79035,0.00017,14.40354]
[1779556971802,34.11,75345.36,0.5,0.79014,0.00017,14.41188]
[1779556971975,34.11,75345.36,0.5,0.79014,0.00017,14.41188]
[1779556974411,34.11,75341.75,0.5,0.78953,0.00017,14.43568]
[1779556974473,34.11,75341.75,0.5,0.78953,0.00017,14.43568]
[1779556974672,34.11,75341.75,0.5,0.78953,0.00017,14.43568]
[1779556974722,34.11,75341.75,0.5,0.78953,0.00017,14.43568]
[1779556975197,34.11,75341.51,0.5,0.78949,0.00017,14.43721]
[1779556976204,34.11,75337.03,0.5,0.78873,0.00017,14.46679]
[1779556978553,34.11,75338.12,0.5,0.78892,0.00017,14.4595]
[1779556978729,34.11,75338.12,0.5,0.78892,0.00017,14.4595]
[1779556982206,34.11,75337.86,0.5,0.78888,0.00017,14.46098]
[1779556982227,34.11,75339.09,0.5,0.78909,0.00017,14.45278]
[1779556982736,34.11,75339.09,0.5,0.78909,0.00017,14.45278]
[1779556982973,34.11,75339.09,0.5,0.78909,0.00017,14.45278]
[1779556983016,34.11,75339.92,0.5,0.78923,0.00017,14.44723]
[1779556983617,34.11,75339.92,0.5,0.78923,0.00017,14.44723]
[1779556983725,34.11,75339.92,0.5,0.78923,0.00017,14.44723]
[1779556988534,34.11,75338.69,0.5,0.78903,0.00017,14.45511]
[1779556988724,34.11,75338.69,0.5,0.78903,0.00017,14.45511]
[1779556990823,34.11,75336.89,0.5,0.78873,0.00017,14.46703]
[1779556990976,34.11,75336.89,0.5,0.78873,0.00017,14.46703]
[1779556991147,34.11,75336.89,0.5,0.78873,0.00017,14.46703]
[1779556991048,34.11,75337.84,0.5,0.78889,0.00017,14.46069]
[1779556991227,34.11,75337.84,0.5,0.78889,0.00017,14.46069]
[1779556991309,34.11,75337.47,0.5,0.78883,0.00017,14.46309]
[1779556997351,34.1,75337.67,0.5,0.78887,0.00017,14.46148]
[1779557003393,34.11,75337.82,0.5,0.78888,0.00017,14.46092]
[1779557008984,34.11,75337.8,0.5,0.78887,0.00017,14.46136]
[1779557009472,34.11,75337.79,0.5,0.78887,0.00017,14.4615]
[1779557009474,34.11,75337.84,0.5,0.78888,0.00017,14.46125]
[1779557015602,34.11,75337.82,0.5,0.78892,0.00017,14.45646]
[1779557015724,34.11,75337.82,0.5,0.78892,0.00017,14.45646]
[1779557019855,34.11,75339.43,0.5,0.78918,0.00017,14.44617]
[1779557019972,34.11,75339.43,0.5,0.78918,0.00017,14.44617]
[1779557020074,34.11,75339.42,0.5,0.78918,0.00017,14.44621]
[1779557032953,34.11,75339.42,0.5,0.78918,0.00017,14.44613]
[1779557033477,34.11,75340.59,0.5,0.78938,0.00017,14.43836]
[1779557037401,34.11,75341.64,0.5,0.78956,0.00017,14.43141]
[1779557037479,34.11,75341.64,0.5,0.78956,0.00017,14.43141]
[1779557037634,34.11,75340.5,0.5,0.78937,0.00017,14.43894]
[1779557042669,34.11,75340.07,0.5,0.78929,0.00017,14.44175]
[1779557043578,34.11,75340.07,0.5,0.78929,0.00017,14.44175]
[1779557043726,34.11,75340.07,0.5,0.78929,0.00017,14.44175]
[1779557049847,34.11,75341.24,0.5,0.78949,0.00017,14.43399]
[1779557056767,34.11,75341.94,0.5,0.78961,0.00017,14.42936]
[1779557062276,34.11,75341.99,0.5,0.78962,0.00017,14.42904]
[1779557062475,34.11,75342.94,0.5,0.78978,0.00017,14.42276]
[1779557062809,34.11,75346.89,0.5,0.79045,0.00017,14.39658]
[1779557064190,34.11,75346.89,0.5,0.79045,0.00017,14.39658]
[1779557064230,34.11,75346.89,0.5,0.79045,0.00017,14.39658]
[1779557064283,34.11,75351.17,0.5,0.79117,0.00017,14.36816]
[1779557066475,34.11,75352.02,0.5,0.79131,0.00017,14.36248]
[1779557071872,34.11,75355.52,0.5,0.79195,0.00017,14.33403]
[1779557076907,34.11,75357.03,0.5,0.79221,0.00017,14.32405]
[1779557080870,34.11,75356.67,0.5,0.79214,0.00017,14.32653]
[1779557080979,34.11,75356.67,0.5,0.79214,0.00017,14.32653]
[1779557081076,34.11,75356.55,0.5,0.79212,0.00017,14.32736]
[1779557086977,34.11,75357.63,0.5,0.7923,0.00017,14.32042]
[1779557092014,34.11,75359.34,0.5,0.79258,0.00017,14.30943]
[1779557097047,34.11,75358.36,0.5,0.7924,0.00017,14.31637]
[1779557102083,34.11,75358.75,0.5,0.79246,0.00017,14.31421]
[1779557107118,34.12,75361.18,0.5,0.79285,0.00017,14.29855]
[1779557112152,34.12,75363.16,0.5,0.79317,0.00017,14.28599]
[1779557117188,34.12,75363.27,0.5,0.79317,0.00017,14.28591]
[1779557117688,34.12,75363.27,0.5,0.79317,0.00017,14.28591]
[1779557117723,34.12,75363.27,0.5,0.79317,0.00017,14.28591]
[1779557123231,34.12,75361.52,0.5,0.79286,0.00017,14.29829]
[1779557130280,34.13,75361.63,0.5,0.79286,0.00017,14.29837]
[1779557135315,34.13,75361.23,0.5,0.79282,0.00017,14.29661]
[1779557136820,34.13,75361.36,0.5,0.79284,0.00017,14.29585]
[1779557136982,34.13,75361.36,0.5,0.79284,0.00017,14.29585]
[1779557137330,34.13,75361.34,0.5,0.79284,0.00017,14.29609]
[1779557137481,34.13,75361.34,0.5,0.79284,0.00017,14.29609]
[1779557143372,34.13,75360.76,0.5,0.79272,0.00017,14.30074]
[1779557148407,34.14,75361.18,0.5,0.79277,0.00017,14.29871]
[1779557150093,34.14,75361.18,0.5,0.79277,0.00017,14.29871]
[1779557150230,34.14,75361.18,0.5,0.79277,0.00017,14.29871]
[1779557150302,34.14,75361.18,0.5,0.79276,0.00017,14.29898]
[1779557154717,34.14,75361.52,0.5,0.79281,0.00017,14.29711]
[1779557154723,34.14,75361.52,0.5,0.79281,0.00017,14.29711]
[1779557160491,34.14,75360.02,0.5,0.79254,0.00017,14.30795]
[1779557162617,34.14,75359.86,0.5,0.79251,0.00017,14.30913]
[1779557162726,34.14,75359.86,0.5,0.79251,0.00017,14.30913]
[1779557162894,34.14,75359.86,0.5,0.79251,0.00017,14.30913]
[1779557162976,34.14,75359.86,0.5,0.79251,0.00017,14.30913]
[1779557163070,34.14,75360.36,0.5,0.79259,0.00017,14.30593]
[1779557169186,34.14,75360.08,0.5,0.79253,0.00017,14.30838]
[1779557169224,34.14,75360.08,0.5,0.79253,0.00017,14.30838]
[1779557169554,34.15,75355.17,0.5,0.7917,0.00017,14.34122]
[1779557175596,34.15,75354.86,0.5,0.79163,0.00017,14.34378]
[1779557181638,34.15,75354.8,0.5,0.79161,0.00017,14.34471]
[1779557187207,34.15,75354.93,0.5,0.79162,0.00017,14.34423]
[1779557187228,34.15,75354.93,0.5,0.79162,0.00017,14.34423]
[1779557187999,34.15,75354.93,0.5,0.79162,0.00017,14.34442]
[1779557188228,34.15,75354.93,0.5,0.79162,0.00017,14.34442]
[1779557188327,34.15,75354.9,0.5,0.79161,0.00017,14.34462]
[1779557193726,34.15,75354.96,0.5,0.79166,0.00017,14.33975]
[1779557198761,34.16,75355.29,0.5,0.7917,0.00017,14.3381]
[1779557201494,34.16,75355.3,0.5,0.7917,0.00017,14.33825]
[1779557201725,34.16,75355.3,0.5,0.7917,0.00017,14.33825]
[1779557203796,34.16,75359.44,0.5,0.79238,0.00017,14.31115]
[1779557208831,34.16,75359.65,0.5,0.7924,0.00017,14.31048]
[1779557210847,34.16,75355.09,0.5,0.79163,0.00017,14.34099]
[1779557211708,34.16,75355.09,0.5,0.79163,0.00017,14.34099]
[1779557211730,34.16,75355.09,0.5,0.79163,0.00017,14.34099]
[1779557211853,34.16,75353.17,0.5,0.7913,0.00017,14.3538]
[1779557216887,34.16,75352.68,0.5,0.79121,0.00017,14.35736]
[1779557221480,34.16,75352.24,0.5,0.79113,0.00017,14.36049]
[1779557227965,34.16,75352.27,0.5,0.79113,0.00017,14.36064]
[1779557230659,34.17,75352.5,0.5,0.79116,0.00017,14.3593]
[1779557230725,34.17,75352.5,0.5,0.79116,0.00017,14.3593]
[1779557230792,34.17,75352.5,0.5,0.79116,0.00017,14.3593]
[1779557230981,34.17,75352.5,0.5,0.79116,0.00017,14.3593]
[1779557230986,34.17,75352.37,0.5,0.79114,0.00017,14.3603]
[1779557234706,34.17,75350.64,0.5,0.79084,0.00017,14.37217]
[1779557234725,34.17,75350.64,0.5,0.79084,0.00017,14.37217]
[1779557235014,34.17,75346.26,0.5,0.7901,0.00017,14.40127]
[1779557240052,34.17,75345.09,0.5,0.78989,0.00017,14.40946]
[1779557240633,34.17,75345.09,0.5,0.78989,0.00017,14.40946]
[1779557240723,34.17,75345.09,0.5,0.78989,0.00017,14.40946]
[1779557241108,34.17,75345.09,0.5,0.78989,0.00017,14.40946]
[1779557241228,34.17,75345.09,0.5,0.78989,0.00017,14.40946]
[1779557241292,34.17,75345.08,0.5,0.78988,0.00017,14.40962]
[1779557247101,34.17,75344.44,0.5,0.78976,0.00017,14.41433]
[1779557248268,34.17,75344.44,0.5,0.78976,0.00017,14.41433]
[1779557248474,34.17,75344.44,0.5,0.78976,0.00017,14.41433]
[1779557255397,34.17,75344.57,0.5,0.78982,0.00017,14.4088]
[1779557255477,34.17,75344.57,0.5,0.78982,0.00017,14.4088]
[1779557256458,34.17,75344.91,0.5,0.78987,0.00017,14.4069]
[1779557256474,34.17,75344.91,0.5,0.78987,0.00017,14.4069]
[1779557257171,34.17,75344.77,0.5,0.78985,0.00017,14.40792]
[1779557262206,34.18,75344.09,0.5,0.78972,0.00017,14.41284]
[1779557267476,34.18,75345.25,0.5,0.78991,0.00017,14.40548]
[1779557272454,34.18,75345.89,0.5,0.79001,0.00017,14.4016]
[1779557272473,34.18,75345.89,0.5,0.79001,0.00017,14.4016]
[1779557272619,34.18,75347.13,0.5,0.79022,0.00017,14.39347]
[1779557272723,34.18,75347.13,0.5,0.79022,0.00017,14.39347]
[1779557273283,34.18,75347.38,0.5,0.79026,0.00017,14.39187]
[1779557278318,34.18,75347.91,0.5,0.79034,0.00017,14.38872]
[1779557283124,34.18,75346.91,0.5,0.79016,0.00017,14.39551]
[1779557283227,34.18,75346.91,0.5,0.79016,0.00017,14.39551]
[1779557284360,34.18,75351.78,0.5,0.79098,0.00017,14.36333]
[1779557288472,34.18,75353.12,0.5,0.79121,0.00017,14.35448]
[1779557288725,34.18,75353.16,0.5,0.79122,0.00017,14.35423]
[1779557289787,34.18,75353.51,0.5,0.79127,0.00017,14.35191]
[1779557289978,34.18,75353.51,0.5,0.79127,0.00017,14.35191]
[1779557290015,34.18,75353.51,0.5,0.79127,0.00017,14.35189]
[1779557295437,34.18,75354.45,0.5,0.79143,0.00017,14.34574]
[1779557300472,34.18,75357.28,0.5,0.7919,0.00017,14.32706]
[1779557302274,34.18,75357.8,0.5,0.79199,0.00017,14.32365]
[1779557302478,34.18,75357.8,0.5,0.79199,0.00017,14.32365]
[1779557307521,34.18,75358.03,0.5,0.79202,0.00017,14.32235]
[1779557316585,34.18,75358.16,0.5,0.79208,0.00017,14.31682]
[1779557320899,34.19,75358.38,0.5,0.79212,0.00017,14.31554]
[1779557320973,34.19,75358.38,0.5,0.79212,0.00017,14.31554]
[1779557322110,34.19,75360.13,0.5,0.79241,0.00017,14.30399]
[1779557322232,34.19,75360.13,0.5,0.79241,0.00017,14.30399]
[1779557322312,34.19,75360.29,0.5,0.79243,0.00017,14.30301]
[1779557327662,34.19,75361.85,0.5,0.79268,0.00017,14.29313]
[1779557329762,34.19,75363.44,0.5,0.79295,0.00017,14.28266]
[1779557335447,34.19,75364.06,0.5,0.79304,0.00017,14.27896]
[1779557335473,34.19,75364.06,0.5,0.79304,0.00017,14.27896]
[1779557335548,34.19,75364.29,0.5,0.79307,0.00017,14.27774]
[1779557340752,34.19,75366.7,0.5,0.79347,0.00017,14.26201]
[1779557345788,34.19,75366.58,0.5,0.79344,0.00017,14.26305]
[1779557350823,34.19,75364.2,0.5,0.79304,0.00017,14.27908]
[1779557355858,34.19,75364.76,0.5,0.79313,0.00017,14.27549]
[1779557358883,34.19,75379.77,0.5,0.79563,0.00017,14.17573]
[1779557359886,34.19,75406.21,0.5,0.79999,0.00016,13.999]
[1779557360893,34.19,75406.34,0.5,0.80001,0.00016,13.99816]
[1779557362563,34.19,75406.34,0.5,0.80001,0.00016,13.99816]
[1779557362809,34.19,75407.93,0.5,0.80027,0.00016,13.98753]
[1779557362902,34.19,75407.93,0.5,0.80027,0.00016,13.98753]
[1779557369948,34.2,75407.74,0.5,0.80023,0.00016,13.98902]
[1779557369975,34.2,75407.74,0.5,0.80023,0.00016,13.98902]
[1779557370041,34.2,75407.71,0.5,0.80022,0.00016,13.98924]
[1779557373984,34.2,75398.55,0.5,0.79877,0.00016,14.04561]
[1779557375998,34.2,75393.01,0.5,0.79785,0.00016,14.08289]
[1779557380084,34.2,75393.25,0.5,0.79789,0.00016,14.08152]
[1779557380229,34.2,75393.25,0.5,0.79789,0.00016,14.08152]
[1779557380234,34.2,75392.89,0.5,0.79782,0.00016,14.084]
[1779557384473,34.2,75392.7,0.5,0.79779,0.00016,14.08538]
[1779557392113,34.2,75391.64,0.5,0.7976,0.00016,14.09329]
[1779557394241,34.2,75392.91,0.5,0.7978,0.00016,14.08493]
[1779557394478,34.2,75392.91,0.5,0.7978,0.00016,14.08493]
[1779557394795,34.2,75395.06,0.5,0.79815,0.00016,14.0707]
[1779557394987,34.2,75395.06,0.5,0.79815,0.00016,14.0707]
[1779557395134,34.2,75397.03,0.5,0.79847,0.00016,14.05769]
[1779557400169,34.21,75397.05,0.5,0.79846,0.00016,14.05842]
[1779557405204,34.21,75397.62,0.5,0.79853,0.00016,14.05545]
[1779557406679,34.21,75398.74,0.5,0.79871,0.00016,14.04813]
[1779557406724,34.21,75398.74,0.5,0.79871,0.00016,14.04813]
[1779557408225,34.21,75403.78,0.5,0.79953,0.00016,14.01476]
[1779557410751,34.21,75404.67,0.5,0.79966,0.00016,14.00924]
[1779557410981,34.21,75404.67,0.5,0.79966,0.00016,14.00924]
[1779557411022,34.21,75404.67,0.5,0.79966,0.00016,14.00924]
[1779557411226,34.21,75404.67,0.5,0.79966,0.00016,14.00924]
[1779557411245,34.21,75408.09,0.5,0.80022,0.00016,13.98642]
[1779557412253,34.21,75411.81,0.5,0.80083,0.00016,13.9616]
[1779557417288,34.22,75411.49,0.5,0.80076,0.00016,13.96443]
[1779557420309,34.22,75405.3,0.5,0.79974,0.00016,14.00622]
[1779557421482,34.22,75405.3,0.5,0.79974,0.00016,14.00622]
[1779557421725,34.22,75404.33,0.5,0.79958,0.00016,14.01279]
[1779557426839,34.22,75403.79,0.5,0.79948,0.00016,14.01663]
[1779557426977,34.22,75403.79,0.5,0.79948,0.00016,14.01663]
[1779557427298,34.22,75403.79,0.5,0.79948,0.00016,14.01663]
[1779557427474,34.22,75403.79,0.5,0.79948,0.00016,14.01663]
[1779557427478,34.22,75412.07,0.5,0.80084,0.00016,13.9612]
[1779557430379,34.22,75413.6,0.5,0.80108,0.00016,13.95126]
[1779557435414,34.22,75413.65,0.5,0.80112,0.00016,13.94639]
[1779557435983,34.22,75413.65,0.5,0.80112,0.00016,13.94639]
[1779557436206,34.22,75413.65,0.5,0.80112,0.00016,13.94639]
[1779557436225,34.22,75413.65,0.5,0.80112,0.00016,13.94639]
[1779557436421,34.22,75413.77,0.5,0.80114,0.00016,13.94571]
[1779557445484,34.23,75415.51,0.5,0.80139,0.00016,13.93525]
[1779557447295,34.23,75415.34,0.5,0.80136,0.00016,13.93652]
[1779557447476,34.23,75415.34,0.5,0.80136,0.00016,13.93652]
[1779557447498,34.23,75415.49,0.5,0.80138,0.00016,13.93566]
[1779557448481,34.23,75415.49,0.5,0.80138,0.00016,13.93566]
[1779557451526,34.23,75410.29,0.5,0.80052,0.00016,13.97109]
[1779557453145,34.23,75410.13,0.5,0.80049,0.00016,13.97228]
[1779557453151,34.23,75410.13,0.5,0.80049,0.00016,13.97228]
[1779557453231,34.23,75410.13,0.5,0.80049,0.00016,13.97228]
[1779557453540,34.23,75405.76,0.5,0.79978,0.00016,14.00165]
[1779557456561,34.23,75402.97,0.5,0.79931,0.00016,14.02052]
[1779557459582,34.23,75406.87,0.5,0.79995,0.00016,13.99451]
[1779557461007,34.23,75409.02,0.5,0.8003,0.00016,13.98013]
[1779557461189,34.23,75409.02,0.5,0.8003,0.00016,13.98013]
[1779557461226,34.23,75409.02,0.5,0.8003,0.00016,13.98013]
[1779557461596,34.23,75413.18,0.5,0.80098,0.00016,13.9523]
[1779557464617,34.23,75416.07,0.5,0.80145,0.00016,13.93307]
[1779557467771,34.23,75416.61,0.5,0.80153,0.00016,13.92972]
[1779557467976,34.23,75416.61,0.5,0.80153,0.00016,13.92972]
[1779557468059,34.23,75416.61,0.5,0.80153,0.00016,13.92972]
[1779557468225,34.23,75416.61,0.5,0.80153,0.00016,13.92972]
[1779557468645,34.23,75416.81,0.5,0.80156,0.00016,13.92846]
[1779557475254,34.23,75417.37,0.5,0.80165,0.00016,13.92486]
[1779557475301,34.23,75417.37,0.5,0.80165,0.00016,13.92486]
[1779557475473,34.23,75417.37,0.5,0.80165,0.00016,13.92486]
[1779557478479,34.23,75418.54,0.5,0.80183,0.00016,13.91737]
[1779557478715,34.23,75418.16,0.5,0.80177,0.00016,13.92]
[1779557483714,34.24,75419.19,0.5,0.80193,0.00016,13.91332]
[1779557483727,34.24,75419.19,0.5,0.80193,0.00016,13.91332]
[1779557489728,34.23,75421.15,0.5,0.80225,0.00016,13.89989]
[1779557489974,34.23,75421.74,0.5,0.80235,0.00016,13.89588]
[1779557490054,34.23,75424.52,0.5,0.8028,0.00016,13.87715]
[1779557495836,34.23,75425.25,0.5,0.80298,0.00016,13.86679]
[1779557498478,34.23,75425.25,0.5,0.80298,0.00016,13.86679]
[1779557498507,34.23,75423.21,0.5,0.80265,0.00016,13.8804]
[1779557502474,34.23,75421.45,0.5,0.80237,0.00016,13.89199]
[1779557502530,34.23,75421.42,0.5,0.80237,0.00016,13.89211]
[1779557505344,34.23,75422.12,0.5,0.80248,0.00016,13.88723]
[1779557505474,34.23,75422.12,0.5,0.80248,0.00016,13.88723]
[1779557510941,34.23,75423.54,0.5,0.80273,0.00016,13.87713]
[1779557511787,34.23,75423.54,0.5,0.80273,0.00016,13.87713]
[1779557511974,34.23,75423.54,0.5,0.80273,0.00016,13.87713]
[1779557512479,34.23,75423.54,0.5,0.80273,0.00016,13.87713]
[1779557512562,34.23,75423.27,0.5,0.80269,0.00016,13.87887]
[1779557518997,34.23,75423.93,0.5,0.80281,0.00016,13.87385]
[1779557521560,34.23,75423.91,0.5,0.80281,0.00016,13.8739]
[1779557521610,34.23,75423.91,0.5,0.80281,0.00016,13.8739]
[1779557521723,34.23,75423.91,0.5,0.80281,0.00016,13.8739]
[1779557522479,34.23,75423.9,0.5,0.80281,0.00016,13.87388]
[1779557522520,34.23,75423.32,0.5,0.80271,0.00016,13.87769]
[1779557524593,34.23,75423.32,0.5,0.80271,0.00016,13.87769]
[1779557526049,34.22,75419.81,0.5,0.80216,0.00016,13.90074]
[1779557531084,34.22,75418.83,0.5,0.80202,0.00016,13.90644]
[1779557535112,34.22,75414.22,0.5,0.80128,0.00016,13.93683]
[1779557541494,34.22,75412.77,0.5,0.80106,0.00016,13.94585]
[1779557547196,34.21,75412.67,0.5,0.80108,0.00016,13.94505]
[1779557550221,34.21,75409.34,0.5,0.80055,0.00016,13.96682]
[1779557555256,34.21,75409.5,0.5,0.80065,0.00016,13.95959]
[1779557563417,34.21,75409.5,0.5,0.80065,0.00016,13.95959]
[1779557566475,34.2,75409.5,0.5,0.8007,0.00016,13.95756]
[1779557573228,34.19,75409.57,0.5,0.80074,0.00016,13.95587]
[1779557573476,34.19,75409.57,0.5,0.80074,0.00016,13.95587]
[1779557579188,34.19,75412.6,0.5,0.80126,0.00016,13.93422]
[1779557579226,34.19,75412.6,0.5,0.80126,0.00016,13.93422]
[1779557579426,34.19,75415.86,0.5,0.8018,0.00016,13.91214]
[1779557584464,34.19,75416.17,0.5,0.80187,0.00016,13.9093]
[1779557586074,34.19,75415.11,0.5,0.8017,0.00016,13.91627]
[1779557586227,34.19,75415.11,0.5,0.8017,0.00016,13.91627]
[1779557586475,34.18,75411.81,0.5,0.80116,0.00016,13.93828]
[1779557589496,34.18,75409.33,0.5,0.80077,0.00016,13.95436]
[1779557592247,34.18,75406.9,0.5,0.80038,0.00016,13.97024]
[1779557592474,34.18,75406.9,0.5,0.80038,0.00016,13.97024]
[1779557592517,34.18,75404.06,0.5,0.79992,0.00016,13.98907]
[1779557598559,34.18,75401.93,0.5,0.79961,0.00016,14.00189]
[1779557599110,34.18,75401.93,0.5,0.79961,0.00016,14.00189]
[1779557600477,34.17,75401.55,0.5,0.79955,0.00016,14.00419]
[1779557605608,34.17,75401.61,0.5,0.7996,0.00016,14.00237]
[1779557608883,34.17,75401.69,0.5,0.79962,0.00016,14.00137]
[1779557614671,34.16,75401.67,0.5,0.7997,0.00016,13.99486]
[1779557620713,34.16,75399.14,0.5,0.79932,0.00016,14.01063]
[1779557622727,34.16,75402.94,0.5,0.79995,0.00016,13.98473]
[1779557627762,34.15,75403.01,0.5,0.79998,0.00016,13.98336]
[1779557628770,34.15,75405.61,0.5,0.80041,0.00016,13.96573]
[1779557629777,34.15,75410.11,0.5,0.80115,0.00016,13.93532]
[1779557631790,34.15,75413.23,0.5,0.80168,0.00016,13.91349]
[1779557636826,34.13,75413.77,0.5,0.8019,0.00016,13.90436]
[1779557641861,34.13,75414.62,0.5,0.80207,0.00016,13.89741]
[1779557644645,34.12,75414.79,0.5,0.8021,0.00016,13.896]
[1779557644882,34.12,75420.28,0.5,0.80301,0.00016,13.85833]
[1779557645474,34.12,75420.28,0.5,0.80301,0.00016,13.85833]
[1779557645889,34.12,75423.48,0.5,0.80354,0.00016,13.83639]
[1779557646896,34.12,75420.35,0.5,0.80304,0.00016,13.85719]
[1779557647904,34.12,75417.49,0.5,0.80258,0.00016,13.87614]
[1779557652940,34.11,75415.26,0.5,0.80226,0.00016,13.8896]
[1779557654472,34.11,75415.26,0.5,0.80226,0.00016,13.8896]
[1779557659989,34.11,75414.37,0.5,0.80217,0.00016,13.89324]
[1779557664227,34.11,75414.37,0.5,0.80217,0.00016,13.89324]
[1779557664484,34.11,75414.37,0.5,0.80217,0.00016,13.89324]
[1779557670819,34.09,75414.8,0.5,0.80231,0.00016,13.88722]
[1779557670977,34.09,75415.09,0.5,0.80238,0.00016,13.88445]
[1779557676101,34.08,75415.8,0.5,0.8026,0.00016,13.87214]
[1779557678692,34.08,75417.45,0.5,0.80288,0.00016,13.8606]
[1779557678728,34.08,75417.45,0.5,0.80288,0.00016,13.8606]
[1779557681136,34.08,75421.45,0.5,0.80356,0.00016,13.83206]
[1779557686171,34.07,75421.12,0.5,0.80355,0.00016,13.8325]
[1779557692095,34.07,75421.13,0.5,0.80357,0.00016,13.83171]
[1779557692226,34.07,75421.13,0.5,0.80357,0.00016,13.83171]
[1779557692284,34.06,75405.17,0.5,0.80099,0.00016,13.93812]
[1779557693220,34.06,75395.53,0.5,0.79942,0.00016,14.00269]
[1779557694227,34.06,75395.18,0.5,0.79937,0.00016,14.00463]
[1779557698255,34.05,75380.3,0.5,0.79694,0.00017,14.10306]
[1779557699262,34.05,75379.59,0.5,0.79683,0.00017,14.10757]
[1779557700690,34.05,75379.59,0.5,0.79683,0.00017,14.10757]
[1779557701314,34.05,75383.35,0.5,0.79747,0.00017,14.08169]
[1779557702300,34.05,75386.61,0.5,0.79802,0.00017,14.05942]
[1779557703306,34.05,75389.47,0.5,0.7985,0.00017,14.0399]
[1779557704481,34.05,75389.47,0.5,0.7985,0.00017,14.0399]
[1779557709348,34.04,75385.33,0.5,0.79786,0.00017,14.06596]
[1779557710955,34.04,75385.33,0.5,0.79786,0.00017,14.06596]
[1779557715390,34.04,75381.3,0.5,0.79723,0.00017,14.09113]
[1779557718411,34.03,75378.6,0.5,0.7968,0.00017,14.10852]
[1779557724453,34.03,75378.49,0.5,0.79681,0.00017,14.10798]
[1779557725231,34.03,75378.49,0.5,0.79681,0.00017,14.10798]
[1779557725474,34.03,75378.49,0.5,0.79681,0.00017,14.10798]
[1779557725572,34.03,75379.39,0.5,0.79697,0.00017,14.10174]
[1779557728481,34.03,75376.19,0.5,0.79646,0.00017,14.12236]
[1779557734523,34.02,75374.89,0.5,0.79634,0.00017,14.12391]
[1779557740564,34.01,75374.89,0.5,0.79637,0.00017,14.12254]
[1779557745600,34.01,75373.97,0.5,0.79624,0.00017,14.12773]
[1779557750635,34.01,75370.03,0.5,0.79561,0.00017,14.15316]
[1779557753658,34.0,75366.63,0.5,0.79506,0.00017,14.17527]
[1779557758693,34.0,75365.97,0.5,0.79498,0.00017,14.1785]
[1779557763728,33.99,75367.97,0.5,0.79534,0.00017,14.1639]
[1779557769770,33.99,75367.88,0.5,0.79535,0.00017,14.16361]
[1779557778832,33.99,75367.95,0.5,0.79538,0.00017,14.16208]
[1779557783868,33.99,75367.57,0.5,0.79533,0.00017,14.16407]
[1779557792931,33.98,75367.57,0.5,0.79541,0.00017,14.158]
[1779557797967,33.98,75367.4,0.5,0.79539,0.00017,14.1587]
[1779557803002,33.98,75368.02,0.5,0.7955,0.00017,14.15409]
[1779557808037,33.98,75369.39,0.5,0.79574,0.00017,14.14445]
[1779557813072,33.98,75370.59,0.5,0.79595,0.00017,14.13604]
[1779557818107,33.97,75369.0,0.5,0.79571,0.00017,14.14593]
[1779557819114,33.97,75364.49,0.5,0.79495,0.00017,14.17609]
[1779557820121,33.97,75359.02,0.5,0.79404,0.00017,14.2126]
[1779557825157,33.97,75357.92,0.5,0.79387,0.00017,14.21912]
[1779557829832,33.97,75357.89,0.5,0.79388,0.00017,14.2188]
[1779557829972,33.97,75357.89,0.5,0.79388,0.00017,14.2188]
[1779557832475,33.97,75357.74,0.5,0.79387,0.00017,14.21929]
[1779557834219,33.96,75353.81,0.5,0.79322,0.00017,14.24509]
[1779557837240,33.96,75350.11,0.5,0.7926,0.00017,14.26937]
[1779557840094,33.96,75350.09,0.5,0.7926,0.00017,14.26943]
[1779557840228,33.96,75350.57,0.5,0.79269,0.00017,14.26612]
[1779557840476,33.96,75350.57,0.5,0.79269,0.00017,14.26612]
[1779557840574,33.96,75350.1,0.5,0.79261,0.00017,14.26916]
[1779557841401,33.96,75350.1,0.5,0.79261,0.00017,14.26916]
[1779557841473,33.96,75350.1,0.5,0.79261,0.00017,14.26916]
[1779557841502,33.96,75350.44,0.5,0.79267,0.00017,14.26679]
[1779557846104,33.96,75346.9,0.5,0.79208,0.00017,14.29009]
[1779557846224,33.96,75343.52,0.5,0.79151,0.00017,14.31251]
[1779557851476,33.96,75344.06,0.5,0.79162,0.00017,14.30815]
[1779557851726,33.96,75344.06,0.5,0.79162,0.00017,14.30815]
[1779557856881,33.95,75342.85,0.5,0.79148,0.00017,14.31036]
[1779557856975,33.95,75342.85,0.5,0.79148,0.00017,14.31036]
[1779557856982,33.95,75343.03,0.5,0.79152,0.00017,14.309]
[1779557857209,33.95,75343.03,0.5,0.79152,0.00017,14.309]
[1779557857224,33.95,75343.03,0.5,0.79152,0.00017,14.309]
[1779557857380,33.95,75343.18,0.5,0.79155,0.00017,14.30785]
[1779557860726,33.95,75342.74,0.5,0.79148,0.00017,14.31049]
[1779557860976,33.95,75342.74,0.5,0.79148,0.00017,14.31049]
[1779557866445,33.95,75342.89,0.5,0.79153,0.00017,14.30845]
[1779557870959,33.95,75342.52,0.5,0.79148,0.00017,14.31048]
[1779557870973,33.95,75342.52,0.5,0.79148,0.00017,14.31048]
[1779557876515,33.94,75344.16,0.5,0.79178,0.00017,14.29854]
[1779557877323,33.94,75344.16,0.5,0.79178,0.00017,14.29854]
[1779557877473,33.94,75344.16,0.5,0.79178,0.00017,14.29854]
[1779557877786,33.94,75344.16,0.5,0.79178,0.00017,14.29854]
[1779557877973,33.94,75344.16,0.5,0.79178,0.00017,14.29854]
[1779557877991,33.94,75344.16,0.5,0.79178,0.00017,14.29841]
[1779557882485,33.94,75346.09,0.5,0.79212,0.00017,14.28503]
[1779557887541,33.94,75343.24,0.5,0.79166,0.00017,14.30348]
[1779557887722,33.94,75343.24,0.5,0.79166,0.00017,14.30348]
[1779557892207,33.94,75342.02,0.5,0.79146,0.00017,14.31104]
[1779557892225,33.94,75342.02,0.5,0.79146,0.00017,14.31104]
[1779557892497,33.94,75342.02,0.5,0.79146,0.00017,14.31104]
[1779557892599,33.94,75342.02,0.5,0.79146,0.00017,14.31104]
[1779557892726,33.94,75342.02,0.5,0.79146,0.00017,14.31104]
[1779557892824,33.93,75340.41,0.5,0.7912,0.00017,14.3215]
[1779557896644,33.93,75340.56,0.5,0.79123,0.00017,14.32003]
[1779557896723,33.93,75340.56,0.5,0.79123,0.00017,14.32003]
[1779557896745,33.93,75340.59,0.5,0.79124,0.00017,14.31968]
[1779557903705,33.93,75340.66,0.5,0.79128,0.00017,14.31822]
[1779557906035,33.93,75340.56,0.5,0.79127,0.00017,14.31875]
[1779557906228,33.93,75340.35,0.5,0.79124,0.00017,14.31987]
[1779557910433,33.93,75338.72,0.5,0.79097,0.00017,14.33032]
[1779557910486,33.93,75338.72,0.5,0.79097,0.00017,14.33032]
[1779557910805,33.93,75338.72,0.5,0.79097,0.00017,14.33032]
[1779557910973,33.93,75338.72,0.5,0.79097,0.00017,14.33032]
[1779557911018,33.92,75338.72,0.5,0.79102,0.00017,14.32507]
[1779557913643,33.92,75339.23,0.5,0.79112,0.00017,14.32138]
[1779557913723,33.92,75339.23,0.5,0.79112,0.00017,14.32138]
[1779557919817,33.92,75338.57,0.5,0.79103,0.00017,14.32481]
[1779557924851,33.92,75338.55,0.5,0.79104,0.00017,14.32427]
[1779557926195,33.92,75338.55,0.5,0.79104,0.00017,14.32427]
[1779557926223,33.92,75338.66,0.5,0.79106,0.00017,14.32341]
[1779557926866,33.92,75334.42,0.5,0.79034,0.00017,14.35164]
[1779557932234,33.92,75333.84,0.5,0.79025,0.00017,14.35527]
[1779557932481,33.92,75333.84,0.5,0.79025,0.00017,14.35527]
[1779557932682,33.92,75333.84,0.5,0.79025,0.00017,14.35527]
[1779557932722,33.92,75333.84,0.5,0.79025,0.00017,14.35527]
[1779557932784,33.92,75333.84,0.5,0.79026,0.00017,14.35504]
[1779557936935,33.91,75338.25,0.5,0.79101,0.00017,14.32538]
[1779557938486,33.91,75340.45,0.5,0.79139,0.00017,14.31066]
[1779557938950,33.91,75345.19,0.5,0.79219,0.00017,14.27897]
[1779557941178,33.91,75345.29,0.5,0.79221,0.00017,14.27833]
[1779557941227,33.91,75345.36,0.5,0.79222,0.00017,14.27788]
[1779557941475,33.91,75345.36,0.5,0.79222,0.00017,14.27788]
[1779557941724,33.91,75345.36,0.5,0.79222,0.00017,14.27788]
[1779557941971,33.91,75347.2,0.5,0.79253,0.00017,14.2656]
[1779557944796,33.91,75348.84,0.5,0.79281,0.00017,14.25457]
[1779557944974,33.91,75348.84,0.5,0.79281,0.00017,14.25457]
[1779557944992,33.91,75353.05,0.5,0.79352,0.00017,14.22639]
[1779557950027,33.91,75353.64,0.5,0.79363,0.00017,14.22224]
[1779557950289,33.91,75353.64,0.5,0.79363,0.00017,14.22224]
[1779557950480,33.91,75353.64,0.5,0.79363,0.00017,14.22224]
[1779557951812,33.91,75353.56,0.5,0.79361,0.00017,14.22276]
[1779557951974,33.91,75353.56,0.5,0.79361,0.00017,14.22276]
[1779557952041,33.91,75354.23,0.5,0.79373,0.00017,14.21826]
[1779557958269,33.91,75354.66,0.5,0.7938,0.00017,14.21537]
[1779557958480,33.91,75354.66,0.5,0.7938,0.00017,14.21537]
[1779557964125,33.91,75354.62,0.5,0.79379,0.00017,14.21567]
[1779557964490,33.91,75354.62,0.5,0.79379,0.00017,14.21567]
[1779557964722,33.91,75354.62,0.5,0.79379,0.00017,14.21567]
[1779557968599,33.91,75354.45,0.5,0.79376,0.00017,14.21681]
[1779557968728,33.91,75354.45,0.5,0.79376,0.00017,14.21681]
[1779557969160,33.91,75354.6,0.5,0.79379,0.00017,14.21581]
[1779557975204,33.91,75352.61,0.5,0.7935,0.00017,14.22405]
[1779557975288,33.91,75352.61,0.5,0.7935,0.00017,14.22405]
[1779557975473,33.91,75352.61,0.5,0.7935,0.00017,14.22405]
[1779557976211,33.91,75346.99,0.5,0.79255,0.00017,14.26165]
[1779557982253,33.91,75346.45,0.5,0.79247,0.00017,14.26489]
[1779557987289,33.91,75345.2,0.5,0.79226,0.00017,14.273]
[1779557988481,33.91,75345.2,0.5,0.79226,0.00017,14.273]
[1779557990326,33.91,75374.57,0.5,0.7972,0.00017,14.07587]
[1779557991333,33.91,75381.78,0.5,0.79841,0.00017,14.02717]
[1779557993813,33.91,75382.37,0.5,0.7985,0.00017,14.02336]
[1779557993974,33.91,75382.37,0.5,0.7985,0.00017,14.02336]
[1779557998383,33.91,75375.7,0.5,0.7974,0.00017,14.06803]
[1779557999858,33.91,75375.7,0.5,0.7974,0.00017,14.06803]
[1779557999973,33.91,75375.7,0.5,0.7974,0.00017,14.06803]
[1779558000075,33.91,75380.47,0.5,0.7982,0.00017,14.03567]
[1779558003417,33.91,75362.51,0.5,0.7952,0.00017,14.15614]
[1779558004424,33.91,75359.08,0.5,0.79463,0.00017,14.17906]
[1779558005309,33.91,75359.08,0.5,0.79463,0.00017,14.17906]
[1779558005473,33.91,75359.08,0.5,0.79463,0.00017,14.17906]
[1779558011920,33.91,75359.59,0.5,0.79473,0.00017,14.17523]
[1779558011975,33.91,75359.59,0.5,0.79473,0.00017,14.17523]
[1779558012074,33.91,75359.21,0.5,0.79466,0.00017,14.17772]
[1779558018449,33.9,75359.53,0.5,0.79472,0.00017,14.1753]
[1779558018475,33.9,75359.53,0.5,0.79472,0.00017,14.1753]
[1779558022324,33.9,75359.53,0.5,0.79473,0.00017,14.17507]
[1779558022474,33.9,75359.53,0.5,0.79473,0.00017,14.17507]
[1779558023520,33.9,75356.59,0.5,0.79424,0.00017,14.19476]
[1779558023725,33.9,75356.59,0.5,0.79424,0.00017,14.19476]
[1779558023808,33.9,75355.29,0.5,0.79402,0.00017,14.20341]
[1779558025571,33.9,75351.57,0.5,0.79339,0.00017,14.22822]
[1779558031036,33.9,75354.1,0.5,0.79383,0.00017,14.21108]
[1779558032480,33.9,75354.8,0.5,0.794,0.00017,14.20117]
[1779558037655,33.9,75355.17,0.5,0.79407,0.00017,14.19824]
[1779558039501,33.9,75355.22,0.5,0.79408,0.00017,14.19783]
[1779558039725,33.9,75355.22,0.5,0.79408,0.00017,14.19783]
[1779558039824,33.9,75355.23,0.5,0.79408,0.00017,14.19769]
[1779558042805,33.9,75355.23,0.5,0.79408,0.00017,14.19769]
[1779558042973,33.9,75355.23,0.5,0.79408,0.00017,14.19769]
[1779558048736,33.9,75355.27,0.5,0.7941,0.00017,14.19697]
[1779558050897,33.9,75355.25,0.5,0.7941,0.00017,14.19708]
[1779558050973,33.9,75355.25,0.5,0.7941,0.00017,14.19708]
[1779558054178,33.9,75360.71,0.5,0.79502,0.00017,14.16032]
[1779558054231,33.9,75360.71,0.5,0.79502,0.00017,14.16032]
[1779558054325,33.9,75361.2,0.5,0.7951,0.00017,14.15697]
[1779558059827,33.9,75360.16,0.5,0.79493,0.00017,14.16386]
[1779558059976,33.9,75360.16,0.5,0.79493,0.00017,14.16386]
[1779558065855,33.9,75360.16,0.5,0.79493,0.00017,14.16368]
[1779558066449,33.9,75360.16,0.5,0.79493,0.00017,14.16368]
[1779558066473,33.9,75360.16,0.5,0.79493,0.00017,14.16368]
[1779558067653,33.9,75360.19,0.5,0.79494,0.00017,14.16346]
[1779558067726,33.9,75360.19,0.5,0.79494,0.00017,14.16346]
[1779558067755,33.9,75360.19,0.5,0.79494,0.00017,14.16344]
[1779558072638,33.9,75359.92,0.5,0.7949,0.00017,14.16518]
[1779558072723,33.9,75359.92,0.5,0.7949,0.00017,14.16518]
[1779558079953,33.9,75360.22,0.5,0.79495,0.00017,14.16324]
[1779558082477,33.9,75357.95,0.5,0.79456,0.00017,14.17846]
[1779558082974,33.9,75351.58,0.5,0.79349,0.00017,14.22116]
[1779558085546,33.9,75350.84,0.5,0.79337,0.00017,14.22596]
[1779558085726,33.9,75350.84,0.5,0.79337,0.00017,14.22596]
[1779558085995,33.9,75350.74,0.5,0.79335,0.00017,14.22655]
[1779558091035,33.89,75350.24,0.5,0.79333,0.00017,14.22436]
[1779558098083,33.89,75349.56,0.5,0.79323,0.00017,14.22837]
[1779558099904,33.89,75348.54,0.5,0.79306,0.00017,14.23512]
[1779558100478,33.89,75348.54,0.5,0.79306,0.00017,14.23504]
[1779558104351,33.89,75347.4,0.5,0.79287,0.00017,14.24241]
[1779558104472,33.89,75347.68,0.5,0.79292,0.00017,14.24045]
[1779558104573,33.89,75347.68,0.5,0.79293,0.00017,14.24036]
[1779558114869,33.89,75347.8,0.5,0.79295,0.00017,14.23928]
[1779558118473,33.89,75347.72,0.5,0.79294,0.00017,14.23958]
[1779558124267,33.89,75346.11,0.5,0.79267,0.00017,14.25028]
[1779558125249,33.89,75346.11,0.5,0.79267,0.00017,14.25028]
[1779558125474,33.89,75345.84,0.5,0.79263,0.00017,14.2521]
[1779558128159,33.89,75344.22,0.5,0.79235,0.00017,14.26295]
[1779558128181,33.89,75344.22,0.5,0.79235,0.00017,14.26295]
[1779558128295,33.89,75343.83,0.5,0.79229,0.00017,14.2656]
[1779558129231,33.89,75343.83,0.5,0.79229,0.00017,14.2656]
[1779558129472,33.89,75342.62,0.5,0.79208,0.00017,14.27373]
[1779558135344,33.89,75341.03,0.5,0.79181,0.00017,14.28445]
[1779558137285,33.89,75342.07,0.5,0.79198,0.00017,14.27751]
[1779558137473,33.89,75343.03,0.5,0.79215,0.00017,14.27111]
[1779558140095,33.89,75343.9,0.5,0.79229,0.00017,14.26537]
[1779558140227,33.89,75343.9,0.5,0.79229,0.00017,14.26537]
[1779558142393,33.89,75344.3,0.5,0.79236,0.00017,14.26286]
[1779558147427,33.89,75344.15,0.5,0.79232,0.00017,14.26414]
[1779558159512,33.89,75344.03,0.5,0.79233,0.00017,14.26058]
[1779558164547,33.89,75342.92,0.5,0.79214,0.00017,14.26834]
[1779558166064,33.89,75342.92,0.5,0.79214,0.00017,14.26834]
[1779558166226,33.89,75342.92,0.5,0.79214,0.00017,14.26834]
[1779558171596,33.9,75344.1,0.5,0.79233,0.00017,14.26091]
[1779558176386,33.9,75344.1,0.5,0.79233,0.00017,14.26091]
[1779558176472,33.9,75343.95,0.5,0.79229,0.00017,14.2622]
[1779558177767,33.9,75343.43,0.5,0.7922,0.00017,14.26575]
[1779558183061,33.9,75343.72,0.5,0.79225,0.00017,14.26394]
[1779558189722,33.9,75343.52,0.5,0.7922,0.00017,14.266]
[1779558194287,33.9,75342.76,0.5,0.79206,0.00017,14.27126]
[1779558194474,33.9,75342.76,0.5,0.79206,0.00017,14.27126]
[1779558194757,33.9,75334.73,0.5,0.7907,0.00017,14.32499]
[1779558199792,33.9,75334.88,0.5,0.79072,0.00017,14.32394]
[1779558203654,33.9,75336.67,0.5,0.79103,0.00017,14.31196]
[1779558205025,33.9,75337.58,0.5,0.79118,0.00017,14.30588]
[1779558205225,33.9,75337.58,0.5,0.79118,0.00017,14.30588]
[1779558205281,33.9,75337.59,0.5,0.79119,0.00017,14.30582]
[1779558211876,33.9,75338.55,0.5,0.7914,0.00017,14.29428]
[1779558214544,33.9,75338.63,0.5,0.79141,0.00017,14.29375]
[1779558214726,33.9,75338.63,0.5,0.79141,0.00017,14.29375]
[1779558214896,33.9,75338.71,0.5,0.79143,0.00017,14.29323]
[1779558219932,33.9,75339.51,0.5,0.79156,0.00017,14.28792]
[1779558221946,33.9,75343.63,0.5,0.79226,0.00017,14.26042]
[1779558227988,33.9,75344.66,0.5,0.79244,0.00017,14.25344]
[1779558233025,33.9,75344.75,0.5,0.79244,0.00017,14.25321]
[1779558238060,33.9,75342.11,0.5,0.79199,0.00017,14.27124]
[1779558243095,33.9,75342.71,0.5,0.79208,0.00017,14.26754]
[1779558248133,33.9,75343.33,0.5,0.79218,0.00017,14.26341]
[1779558254174,33.91,75344.66,0.5,0.7924,0.00017,14.25485]
[1779558259209,33.91,75345.0,0.5,0.79245,0.00017,14.25305]
[1779558265252,33.91,75344.45,0.5,0.79234,0.00017,14.2573]
[1779558270287,33.91,75343.08,0.5,0.7921,0.00017,14.26691]
[1779558276329,33.91,75343.3,0.5,0.79217,0.00017,14.26084]
[1779558284385,33.92,75343.1,0.5,0.79212,0.00017,14.26286]
[1779558289425,33.92,75343.12,0.5,0.79211,0.00017,14.26313]
[1779558295467,33.92,75343.22,0.5,0.79212,0.00017,14.26293]
[1779558300785,33.92,75342.83,0.5,0.79205,0.00017,14.26583]
[1779558306544,33.92,75344.03,0.5,0.79223,0.00017,14.25841]
[1779558311579,33.92,75344.07,0.5,0.79223,0.00017,14.25855]
[1779558317621,33.93,75344.06,0.5,0.79222,0.00017,14.25909]
[1779558319635,33.93,75340.68,0.5,0.79164,0.00017,14.2818]
[1779558324670,33.93,75338.57,0.5,0.79128,0.00017,14.29609]
[1779558329705,33.93,75337.33,0.5,0.79106,0.00017,14.30453]
[1779558335747,33.93,75340.3,0.5,0.79161,0.00017,14.27986]
[1779558340781,33.93,75339.91,0.5,0.79154,0.00017,14.28277]
[1779558343803,33.93,75334.97,0.5,0.79069,0.00017,14.3159]
[1779558344810,33.93,75331.11,0.5,0.79003,0.00017,14.34164]
[1779558351859,33.93,75330.28,0.5,0.78989,0.00017,14.34709]
[1779558356894,33.93,75330.41,0.5,0.78992,0.00017,14.34613]
[1779558361929,33.93,75330.52,0.5,0.78994,0.00017,14.34525]
[1779558370992,33.93,75329.7,0.5,0.78981,0.00017,14.35045]
[1779558376027,33.93,75328.28,0.5,0.78957,0.00017,14.35972]
[1779558377034,33.93,75318.1,0.5,0.78782,0.00017,14.42744]
[1779558378041,33.93,75315.07,0.5,0.7873,0.00017,14.44751]
[1779558381062,33.93,75319.32,0.5,0.78803,0.00017,14.41942]
[1779558386233,33.93,75319.17,0.5,0.788,0.00017,14.42054]
[1779558386481,33.93,75319.17,0.5,0.788,0.00017,14.42054]
[1779558386549,33.93,75319.01,0.5,0.78797,0.00017,14.42167]
[1779558391132,33.93,75315.5,0.5,0.78741,0.00017,14.44034]
[1779558396039,33.93,75316.47,0.5,0.78756,0.00017,14.43433]
[1779558398499,33.93,75315.91,0.5,0.78746,0.00017,14.43825]
[1779558400207,33.93,75307.76,0.5,0.78605,0.00017,14.4925]
[1779558401214,33.93,75295.41,0.5,0.78391,0.00017,14.57409]
[1779558402221,33.93,75295.59,0.5,0.78394,0.00017,14.57288]
[1779558404522,33.93,75297.01,0.5,0.78419,0.00017,14.56351]
[1779558404731,33.93,75298.22,0.5,0.7844,0.00017,14.55556]
[1779558406448,33.93,75298.4,0.5,0.78443,0.00017,14.55451]
[1779558406480,33.93,75298.4,0.5,0.78443,0.00017,14.55451]
[1779558406562,33.94,75298.36,0.5,0.78442,0.00017,14.5549]
[1779558407256,33.94,75306.05,0.5,0.78575,0.00017,14.50417]
[1779558408528,33.94,75306.05,0.5,0.78575,0.00017,14.50417]
[1779558408722,33.94,75309.14,0.5,0.78628,0.00017,14.48383]
[1779558410807,33.94,75313.25,0.5,0.78698,0.00017,14.45676]
[1779558410981,33.94,75313.25,0.5,0.78698,0.00017,14.45676]
[1779558412349,33.94,75312.96,0.5,0.78693,0.00017,14.45871]
[1779558412485,33.94,75312.96,0.5,0.78693,0.00017,14.45871]
[1779558413267,33.94,75312.07,0.5,0.78678,0.00017,14.46462]
[1779558413472,33.94,75312.07,0.5,0.78678,0.00017,14.46462]
[1779558413572,33.94,75313.96,0.5,0.7871,0.00017,14.4521]
[1779558415313,33.94,75318.58,0.5,0.78789,0.00017,14.4216]
[1779558416454,33.94,75318.58,0.5,0.78789,0.00017,14.4216]
[1779558417242,33.94,75319.07,0.5,0.78798,0.00017,14.41839]
[1779558417473,33.94,75319.07,0.5,0.78798,0.00017,14.41839]
[1779558420140,33.94,75318.89,0.5,0.78794,0.00017,14.4197]
[1779558420229,33.94,75318.89,0.5,0.78794,0.00017,14.4197]
[1779558423819,33.94,75320.4,0.5,0.7882,0.00017,14.40981]
[1779558423971,33.94,75320.4,0.5,0.7882,0.00017,14.40981]
[1779558427508,33.94,75320.25,0.5,0.78817,0.00017,14.41092]
[1779558427721,33.94,75320.34,0.5,0.78818,0.00017,14.41036]
[1779558431190,33.94,75319.27,0.5,0.788,0.00017,14.41754]
[1779558432436,33.94,75325.53,0.5,0.78907,0.00017,14.37588]
[1779558434020,33.94,75327.2,0.5,0.78936,0.00017,14.36471]
[1779558434114,33.94,75327.2,0.5,0.78936,0.00017,14.36471]
[1779558434227,33.94,75327.2,0.5,0.78936,0.00017,14.36471]
[1779558434451,33.94,75327.28,0.5,0.78938,0.00017,14.36413]
[1779558434877,33.94,75327.28,0.5,0.78938,0.00017,14.36413]
[1779558434979,33.94,75327.28,0.5,0.78938,0.00017,14.36413]
[1779558439017,33.94,75326.96,0.5,0.78932,0.00017,14.36615]
[1779558439486,33.94,75333.18,0.5,0.79039,0.00017,14.32459]
[1779558441651,33.94,75334.48,0.5,0.79061,0.00017,14.31593]
[1779558441719,33.94,75334.48,0.5,0.79061,0.00017,14.31593]
[1779558441730,33.94,75334.48,0.5,0.79061,0.00017,14.31593]
[1779558441752,33.94,75334.56,0.5,0.79062,0.00017,14.31543]
[1779558441980,33.94,75334.56,0.5,0.79062,0.00017,14.31543]
[1779558443157,33.94,75333.84,0.5,0.7905,0.00017,14.32022]
[1779558443230,33.94,75333.84,0.5,0.7905,0.00017,14.32022]
[1779558447146,33.94,75334.75,0.5,0.79066,0.00017,14.31421]
[1779558450323,33.94,75332.15,0.5,0.79021,0.00017,14.3316]
[1779558450478,33.94,75332.15,0.5,0.79021,0.00017,14.3316]
[1779558450553,33.94,75332.15,0.5,0.79021,0.00017,14.3316]
[1779558450729,33.94,75332.15,0.5,0.79021,0.00017,14.3316]
[1779558450651,33.94,75331.81,0.5,0.79015,0.00017,14.33388]
[1779558451154,33.94,75331.81,0.5,0.79015,0.00017,14.33388]
[1779558451228,33.94,75331.81,0.5,0.79015,0.00017,14.33388]
[1779558453584,33.94,75327.3,0.5,0.78943,0.00017,14.35881]
[1779558454939,33.94,75325.01,0.5,0.78904,0.00017,14.3741]
[1779558454974,33.94,75325.01,0.5,0.78904,0.00017,14.3741]
[1779558455130,33.94,75325.01,0.5,0.78904,0.00017,14.3741]
[1779558455629,33.94,75325.01,0.5,0.78904,0.00017,14.3741]
[1779558455728,33.94,75325.01,0.5,0.78904,0.00017,14.3741]
[1779558455704,33.94,75323.79,0.5,0.78883,0.00017,14.38224]
[1779558456762,33.94,75323.79,0.5,0.78883,0.00017,14.38224]
[1779558456605,33.94,75323.73,0.5,0.78882,0.00017,14.38265]
[1779558456977,33.94,75323.73,0.5,0.78882,0.00017,14.38265]
[1779558458970,33.94,75323.08,0.5,0.78871,0.00017,14.38698]
[1779558459226,33.94,75323.08,0.5,0.78871,0.00017,14.38698]
[1779558462317,33.94,75322.24,0.5,0.78856,0.00017,14.39257]
[1779558462478,33.94,75322.24,0.5,0.78856,0.00017,14.39257]
[1779558462647,33.94,75322.37,0.5,0.78858,0.00017,14.3917]
[1779558463215,33.94,75322.37,0.5,0.78858,0.00017,14.3917]
[1779558463230,33.94,75322.37,0.5,0.78858,0.00017,14.3917]
[1779558465456,33.94,75324.03,0.5,0.78887,0.00017,14.38066]
[1779558465475,33.94,75324.03,0.5,0.78887,0.00017,14.38066]
[1779558469195,33.94,75326.94,0.5,0.78937,0.00017,14.36134]
[1779558469229,33.94,75326.94,0.5,0.78937,0.00017,14.36134]
[1779558469443,33.94,75326.94,0.5,0.78937,0.00017,14.36134]
[1779558469474,33.94,75326.94,0.5,0.78937,0.00017,14.36134]
[1779558469696,33.94,75327.36,0.5,0.78944,0.00017,14.35856]
[1779558473059,33.94,75327.57,0.5,0.78947,0.00017,14.35724]
[1779558473226,33.94,75327.57,0.5,0.78947,0.00017,14.35724]
[1779558473429,33.94,75327.57,0.5,0.78947,0.00017,14.35724]
[1779558473474,33.94,75327.57,0.5,0.78947,0.00017,14.35724]
[1779558476745,33.94,75331.5,0.5,0.79014,0.00017,14.33122]
[1779558476810,33.94,75331.5,0.5,0.79014,0.00017,14.33122]
[1779558476975,33.94,75331.5,0.5,0.79014,0.00017,14.33122]
[1779558477166,33.94,75331.5,0.5,0.79014,0.00017,14.33122]
[1779558477240,33.94,75331.5,0.5,0.79014,0.00017,14.33122]
[1779558477271,33.94,75331.5,0.5,0.79014,0.00017,14.33122]
[1779558477752,33.94,75331.52,0.5,0.79014,0.00017,14.33114]
[1779558480773,33.94,75337.01,0.5,0.79107,0.00017,14.29463]
[1779558481559,33.94,75337.01,0.5,0.79107,0.00017,14.29463]
[1779558481724,33.94,75337.01,0.5,0.79107,0.00017,14.29463]
[1779558481780,33.94,75338.33,0.5,0.7913,0.00017,14.28587]
[1779558482180,33.94,75338.33,0.5,0.7913,0.00017,14.28587]
[1779558482226,33.94,75338.33,0.5,0.7913,0.00017,14.28587]
[1779558485082,33.94,75338.73,0.5,0.79136,0.00017,14.28331]
[1779558485225,33.94,75338.73,0.5,0.79136,0.00017,14.28331]
[1779558488924,33.94,75338.41,0.5,0.7913,0.00017,14.28562]
[1779558492753,33.94,75339.4,0.5,0.79147,0.00017,14.27927]
[1779558492971,33.94,75339.98,0.5,0.79156,0.00017,14.27547]
[1779558494154,33.94,75339.98,0.5,0.79156,0.00017,14.27555]
[1779558494229,33.94,75339.98,0.5,0.79156,0.00017,14.27555]
[1779558494249,33.94,75339.99,0.5,0.79156,0.00017,14.27556]
[1779558496444,33.94,75339.99,0.5,0.79156,0.00017,14.27556]
[1779558496471,33.94,75339.99,0.5,0.79156,0.00017,14.27556]
[1779558500072,33.94,75337.98,0.5,0.79121,0.00017,14.28936]
[1779558500227,33.94,75337.98,0.5,0.79121,0.00017,14.28936]
[1779558503965,33.95,75337.25,0.5,0.79108,0.00017,14.29448]
[1779558503972,33.95,75337.25,0.5,0.79108,0.00017,14.29448]
[1779558507775,33.95,75337.53,0.5,0.79112,0.00017,14.29281]
[1779558507979,33.95,75340.19,0.5,0.79157,0.00017,14.27513]
[1779558507992,33.95,75340.21,0.5,0.79157,0.00017,14.27509]
[1779558511349,33.95,75340.32,0.5,0.79159,0.00017,14.27454]
[1779558511475,33.95,75340.32,0.5,0.79159,0.00017,14.27454]
[1779558511884,33.95,75340.29,0.5,0.79163,0.00017,14.26972]
[1779558511975,33.95,75340.29,0.5,0.79163,0.00017,14.26972]
[1779558517026,33.95,75340.03,0.5,0.79157,0.00017,14.27201]
[1779558523068,33.95,75340.32,0.5,0.79161,0.00017,14.27067]
[1779558525800,33.95,75341.47,0.5,0.7918,0.00017,14.2631]
[1779558525977,33.95,75340.79,0.5,0.79168,0.00017,14.26774]
[1779558526089,33.95,75341.83,0.5,0.79186,0.00017,14.26091]
[1779558527336,33.95,75341.83,0.5,0.79186,0.00017,14.26091]
[1779558527480,33.95,75341.83,0.5,0.79186,0.00017,14.26091]
[1779558532246,33.95,75344.17,0.5,0.79225,0.00017,14.24552]
[1779558532472,33.95,75344.17,0.5,0.79225,0.00017,14.24552]
[1779558536355,33.96,75344.53,0.5,0.79229,0.00017,14.24387]
[1779558536487,33.96,75344.53,0.5,0.79229,0.00017,14.24387]
[1779558540123,33.96,75346.51,0.5,0.79262,0.00017,14.23076]
[1779558540227,33.96,75346.51,0.5,0.79262,0.00017,14.23076]
[1779558540509,33.96,75346.51,0.5,0.79262,0.00017,14.23076]
[1779558540730,33.96,75346.51,0.5,0.79262,0.00017,14.23076]
[1779558540744,33.96,75346.61,0.5,0.79264,0.00017,14.23009]
[1779558544783,33.96,75347.12,0.5,0.79272,0.00017,14.22669]
[1779558548481,33.96,75348.99,0.5,0.79304,0.00017,14.21427]
[1779558548615,33.96,75348.99,0.5,0.79304,0.00017,14.21427]
[1779558548722,33.96,75348.99,0.5,0.79304,0.00017,14.21427]
[1779558548824,33.96,75350.01,0.5,0.79321,0.00017,14.20751]
[1779558549075,33.96,75350.01,0.5,0.79321,0.00017,14.20751]
[1779558549224,33.96,75350.01,0.5,0.79321,0.00017,14.20751]
[1779558553231,33.96,75350.14,0.5,0.79323,0.00017,14.20675]
[1779558553471,33.96,75350.14,0.5,0.79323,0.00017,14.20675]
[1779558557494,33.96,75350.14,0.5,0.79323,0.00017,14.2069]
[1779558560485,33.96,75351.32,0.5,0.79342,0.00017,14.19913]
[1779558561638,33.96,75351.3,0.5,0.79342,0.00017,14.19931]
[1779558561724,33.96,75351.3,0.5,0.79342,0.00017,14.19931]
[1779558562572,33.96,75351.08,0.5,0.79338,0.00017,14.20083]
[1779558562723,33.96,75351.08,0.5,0.79338,0.00017,14.20083]
[1779558562764,33.96,75353.97,0.5,0.79387,0.00017,14.18154]
[1779558565765,33.96,75354.39,0.5,0.79394,0.00017,14.17879]
[1779558565977,33.96,75354.39,0.5,0.79393,0.00017,14.17893]
[1779558569748,33.96,75353.07,0.5,0.7937,0.00017,14.18797]
[1779558571504,33.96,75345.07,0.5,0.7924,0.00017,14.23635]
[1779558572488,33.96,75345.07,0.5,0.7924,0.00017,14.23635]
[1779558572575,33.96,75343.53,0.5,0.79214,0.00017,14.24658]
[1779558573892,33.96,75342.55,0.5,0.79197,0.00017,14.2532]
[1779558573977,33.96,75342.55,0.5,0.79197,0.00017,14.2532]
[1779558578038,33.96,75342.89,0.5,0.79202,0.00017,14.25122]
[1779558578224,33.96,75342.89,0.5,0.79202,0.00017,14.25122]
[1779558581554,33.96,75342.68,0.5,0.79198,0.00017,14.25285]
[1779558581737,33.96,75342.68,0.5,0.79198,0.00017,14.25285]
[1779558581765,33.96,75342.4,0.5,0.79193,0.00017,14.2548]
[1779558581976,33.96,75342.4,0.5,0.79193,0.00017,14.2548]
[1779558584471,33.96,75343.0,0.5,0.79203,0.00017,14.25094]
[1779558585384,33.96,75343.03,0.5,0.79203,0.00017,14.25081]
[1779558585471,33.96,75343.03,0.5,0.79203,0.00017,14.25081]
[1779558589215,33.96,75346.18,0.5,0.79256,0.00017,14.22997]
[1779558589230,33.96,75346.18,0.5,0.79256,0.00017,14.22997]
[1779558592620,33.96,75349.78,0.5,0.79318,0.00017,14.20578]
[1779558592729,33.96,75349.78,0.5,0.79318,0.00017,14.20578]
[1779558592831,33.96,75349.4,0.5,0.79311,0.00017,14.20831]
[1779558593546,33.96,75349.4,0.5,0.79311,0.00017,14.20831]
[1779558593723,33.96,75349.4,0.5,0.79311,0.00017,14.20831]
[1779558595676,33.96,75350.55,0.5,0.79331,0.00017,14.20059]
[1779558595721,33.96,75350.55,0.5,0.79331,0.00017,14.20059]
[1779558599670,33.96,75350.33,0.5,0.79327,0.00017,14.20202]
[1779558599723,33.96,75350.33,0.5,0.79327,0.00017,14.20202]
[1779558604721,33.96,75350.47,0.5,0.7933,0.00017,14.20098]
[1779558604802,33.96,75349.8,0.5,0.79318,0.00017,14.20545]
[1779558604974,33.96,75349.8,0.5,0.79318,0.00017,14.20545]
[1779558605497,33.96,75349.8,0.5,0.79318,0.00017,14.20545]
[1779558605728,33.96,75349.8,0.5,0.79318,0.00017,14.20545]
[1779558610275,33.96,75350.93,0.5,0.79338,0.00017,14.19778]
[1779558610473,33.96,75350.93,0.5,0.79338,0.00017,14.19778]
[1779558610677,33.96,75351.1,0.5,0.79341,0.00017,14.19662]
[1779558615712,33.96,75351.27,0.5,0.79344,0.00017,14.1954]
[1779558616779,33.96,75351.27,0.5,0.79344,0.00017,14.1954]
[1779558616976,33.96,75350.35,0.5,0.79328,0.00017,14.20154]
[1779558622761,33.96,75350.98,0.5,0.79339,0.00017,14.19718]
[1779558627797,33.96,75351.17,0.5,0.79343,0.00017,14.19578]
[1779558641895,33.96,75351.2,0.5,0.79349,0.00017,14.19005]
[1779558646929,33.96,75350.29,0.5,0.79334,0.00017,14.19596]
[1779558647574,33.96,75350.29,0.5,0.79334,0.00017,14.19596]
[1779558647725,33.96,75350.29,0.5,0.79334,0.00017,14.19596]
[1779558652222,33.96,75350.18,0.5,0.79333,0.00017,14.19665]
[1779558652481,33.96,75350.18,0.5,0.79333,0.00017,14.19665]
[1779558652581,33.96,75350.18,0.5,0.79333,0.00017,14.1965]
[1779558661031,33.96,75350.31,0.5,0.79336,0.00017,14.19533]
[1779558667936,33.96,75350.47,0.5,0.79339,0.00017,14.19419]
[1779558667973,33.96,75350.47,0.5,0.79339,0.00017,14.19419]
[1779558673378,33.96,75350.35,0.5,0.79337,0.00017,14.19483]
[1779558673473,33.96,75350.35,0.5,0.79337,0.00017,14.19483]
[1779558677136,33.96,75350.32,0.5,0.79337,0.00017,14.19493]
[1779558677227,33.96,75350.32,0.5,0.79337,0.00017,14.19493]
[1779558677328,33.96,75350.67,0.5,0.79343,0.00017,14.19257]
[1779558682463,33.96,75350.52,0.5,0.7934,0.00017,14.19357]
[1779558682479,33.96,75350.52,0.5,0.7934,0.00017,14.19357]
[1779558687121,33.96,75351.17,0.5,0.79351,0.00017,14.18913]
[1779558687225,33.96,75351.17,0.5,0.79351,0.00017,14.18913]
[1779558687327,33.96,75351.46,0.5,0.79356,0.00017,14.18718]
[1779558689056,33.96,75351.58,0.5,0.79358,0.00017,14.18638]
[1779558689327,33.96,75358.36,0.5,0.79473,0.00017,14.14086]
[1779558690237,33.96,75376.11,0.5,0.79771,0.00017,14.02156]
[1779558691241,33.96,75392.7,0.5,0.80052,0.00017,13.90445]
[1779558692923,33.96,75392.7,0.5,0.80052,0.00017,13.90445]
[1779558693017,33.95,75393.26,0.5,0.80062,0.00017,13.90033]
[1779558693745,33.95,75393.26,0.5,0.80062,0.00017,13.90033]
[1779558693840,33.95,75393.91,0.5,0.80072,0.00017,13.89594]
[1779558697023,33.95,75393.92,0.5,0.80073,0.00017,13.89552]
[1779558697128,33.95,75395.36,0.5,0.80098,0.00017,13.88565]
[1779558697276,33.95,75395.36,0.5,0.80098,0.00017,13.88565]
[1779558698290,33.95,75400.9,0.5,0.80189,0.00016,13.848]
[1779558703327,33.95,75394.68,0.5,0.80087,0.00017,13.8901]
[1779558706348,33.95,75388.59,0.5,0.79986,0.00017,13.93113]
[1779558708156,33.95,75386.54,0.5,0.79952,0.00017,13.94487]
[1779558713399,33.95,75385.5,0.5,0.79937,0.00017,13.95111]
[1779558715609,33.95,75385.5,0.5,0.79937,0.00017,13.95111]
[1779558715722,33.95,75385.5,0.5,0.79937,0.00017,13.95111]
[1779558715823,33.95,75385.5,0.5,0.79938,0.00017,13.95085]
[1779558716059,33.95,75385.5,0.5,0.79938,0.00017,13.95085]
[1779558716223,33.95,75385.5,0.5,0.79938,0.00017,13.95085]
[1779558716421,33.95,75385.28,0.5,0.79934,0.00017,13.95221]
[1779558724478,33.94,75386.39,0.5,0.79955,0.00017,13.94371]
[1779558729513,33.94,75386.66,0.5,0.79961,0.00017,13.94126]
[1779558734872,33.94,75386.73,0.5,0.79963,0.00017,13.94029]
[1779558734979,33.94,75386.73,0.5,0.79963,0.00017,13.94029]
[1779558734935,33.94,75386.73,0.5,0.79964,0.00017,13.94016]
[1779558735230,33.94,75386.73,0.5,0.79964,0.00017,13.94016]
[1779558735474,33.94,75386.73,0.5,0.79964,0.00017,13.94016]
[1779558735555,33.94,75386.8,0.5,0.79965,0.00017,13.93956]
[1779558740590,33.94,75386.83,0.5,0.79967,0.00017,13.93874]
[1779558745625,33.93,75388.79,0.5,0.80001,0.00017,13.92487]
[1779558747890,33.93,75390.45,0.5,0.80029,0.00017,13.91354]
[1779558747976,33.93,75390.45,0.5,0.80029,0.00017,13.91354]
[1779558748073,33.93,75390.74,0.5,0.80034,0.00017,13.91147]
[1779558748366,33.93,75390.74,0.5,0.80034,0.00017,13.91147]
[1779558748484,33.93,75390.74,0.5,0.80034,0.00017,13.91147]
[1779558748646,33.93,75390.58,0.5,0.80031,0.00017,13.91255]
[1779558749275,33.93,75390.58,0.5,0.80031,0.00017,13.91255]
[1779558749474,33.93,75390.58,0.5,0.80031,0.00017,13.91255]
[1779558749653,33.93,75390.62,0.5,0.80032,0.00017,13.91218]
[1779558754689,33.93,75389.06,0.5,0.80013,0.00017,13.9171]
[1779558759726,33.93,75388.96,0.5,0.80012,0.00017,13.91722]
[1779558762870,33.93,75389.32,0.5,0.80018,0.00017,13.91467]
[1779558762975,33.93,75389.32,0.5,0.80018,0.00017,13.91467]
[1779558763068,33.93,75389.35,0.5,0.8002,0.00017,13.91412]
[1779558763151,33.93,75389.35,0.5,0.8002,0.00017,13.91412]
[1779558763227,33.93,75389.35,0.5,0.8002,0.00017,13.91412]
[1779558763754,33.93,75388.89,0.5,0.80012,0.00017,13.91723]
[1779558774831,33.92,75389.09,0.5,0.80019,0.00017,13.91456]
[1779558784551,33.92,75389.25,0.5,0.80022,0.00017,13.913]
[1779558784722,33.92,75389.25,0.5,0.80022,0.00017,13.913]
[1779558784987,33.92,75389.25,0.5,0.80022,0.00017,13.913]
[1779558785088,33.92,75389.25,0.5,0.80024,0.00017,13.91215]
[1779558785226,33.92,75389.25,0.5,0.80024,0.00017,13.91215]
[1779558790947,33.92,75389.18,0.5,0.80025,0.00017,13.91203]
[1779558791824,33.92,75389.18,0.5,0.80025,0.00017,13.91203]
[1779558791975,33.92,75389.18,0.5,0.80025,0.00017,13.91203]
[1779558792072,33.92,75389.18,0.5,0.80025,0.00017,13.9119]
[1779558792359,33.92,75389.18,0.5,0.80025,0.00017,13.9119]
[1779558792482,33.92,75389.18,0.5,0.80025,0.00017,13.9119]
[1779558792583,33.92,75389.18,0.5,0.80025,0.00017,13.91178]
[1779558794976,33.91,75384.63,0.5,0.7995,0.00017,13.94231]
[1779558801018,33.91,75386.07,0.5,0.79976,0.00017,13.93166]
[1779558803498,33.91,75388.94,0.5,0.80025,0.00017,13.91196]
[1779558803729,33.91,75388.94,0.5,0.80025,0.00017,13.91196]
[1779558803846,33.91,75388.94,0.5,0.80025,0.00017,13.91196]
[1779558803976,33.91,75388.94,0.5,0.80025,0.00017,13.91196]
[1779558804090,33.91,75388.94,0.5,0.80025,0.00017,13.91196]
[1779558804039,33.91,75389.12,0.5,0.80028,0.00017,13.91061]
[1779558806974,33.91,75389.12,0.5,0.80028,0.00017,13.91051]
[1779558807076,33.91,75389.12,0.5,0.80029,0.00017,13.9103]
[1779558812095,33.91,75389.08,0.5,0.80034,0.00017,13.90493]
[1779558817146,33.91,75389.06,0.5,0.80035,0.00017,13.90453]
[1779558820188,33.9,75389.12,0.5,0.80037,0.00017,13.90397]
[1779558820225,33.9,75389.12,0.5,0.80037,0.00017,13.90397]
[1779558820233,33.9,75389.12,0.5,0.80037,0.00017,13.90389]
[1779558823188,33.9,75393.83,0.5,0.80115,0.00017,13.87176]
[1779558827216,33.9,75397.88,0.5,0.80183,0.00017,13.84409]
[1779558829293,33.9,75398.58,0.5,0.80195,0.00017,13.83924]
[1779558836279,33.9,75400.51,0.5,0.80229,0.00016,13.82504]
[1779558841315,33.9,75399.42,0.5,0.80213,0.00017,13.83182]
[1779558844382,33.9,75398.63,0.5,0.802,0.00017,13.83692]
[1779558844477,33.9,75398.63,0.5,0.802,0.00017,13.83692]
[1779558844549,33.9,75399.13,0.5,0.80209,0.00017,13.83339]
[1779558850395,33.89,75405.42,0.5,0.80314,0.00016,13.78989]
[1779558851389,33.89,75411.97,0.5,0.80422,0.00016,13.74513]
[1779558853997,33.89,75414.5,0.5,0.80464,0.00016,13.72774]
[1779558854052,33.89,75414.53,0.5,0.80465,0.00016,13.72738]
[1779558854717,33.89,75414.53,0.5,0.80465,0.00016,13.72738]
[1779558854989,33.89,75414.53,0.5,0.80465,0.00016,13.72738]
[1779558857431,33.89,75409.87,0.5,0.8039,0.00016,13.75849]
[1779558863473,33.89,75410.57,0.5,0.80404,0.00016,13.75292]
[1779558868508,33.88,75411.3,0.5,0.80416,0.00016,13.74756]
[1779558873543,33.88,75412.19,0.5,0.80437,0.00016,13.73598]
[1779558878578,33.88,75411.79,0.5,0.80431,0.00016,13.73832]
[1779558882732,33.88,75411.79,0.5,0.80431,0.00016,13.73832]
[1779558888648,33.88,75411.63,0.5,0.80431,0.00016,13.73824]
[1779558891395,33.88,75411.06,0.5,0.80423,0.00016,13.74188]
[1779558893501,33.88,75412.03,0.5,0.80439,0.00016,13.73504]
[1779558893728,33.88,75412.03,0.5,0.80439,0.00016,13.73504]
[1779558893825,33.88,75412.03,0.5,0.80439,0.00016,13.73492]
[1779558899726,33.87,75409.5,0.5,0.804,0.00016,13.75138]
[1779558904761,33.87,75410.81,0.5,0.80421,0.00016,13.74246]
[1779558910803,33.87,75411.6,0.5,0.80434,0.00016,13.73732]
[1779558919866,33.88,75411.47,0.5,0.80431,0.00016,13.73859]
[1779558926915,33.88,75411.91,0.5,0.80437,0.00016,13.73589]
[1779558931950,33.88,75416.27,0.5,0.80513,0.00016,13.70111]
[1779558934971,33.88,75419.72,0.5,0.8057,0.00016,13.67735]
[1779558944035,33.87,75421.26,0.5,0.80597,0.00016,13.6663]
[1779558949070,33.87,75421.08,0.5,0.80595,0.00016,13.66699]
[1779558952738,33.87,75423.18,0.5,0.8063,0.00016,13.65229]
[1779558953473,33.87,75423.66,0.5,0.80638,0.00016,13.64891]
[1779558959140,33.87,75424.14,0.5,0.80647,0.00016,13.645]
[1779558960126,33.87,75424.14,0.5,0.80647,0.00016,13.645]
[1779558960225,33.87,75424.14,0.5,0.80647,0.00016,13.645]
[1779558960275,33.87,75423.85,0.5,0.80643,0.00016,13.64688]
[1779558962726,33.87,75423.85,0.5,0.80644,0.00016,13.64665]
[1779558964176,33.87,75432.29,0.5,0.80781,0.00016,13.58874]
[1779558967171,33.86,75432.02,0.5,0.80778,0.00016,13.59018]
[1779558967203,33.86,75432.02,0.5,0.80779,0.00016,13.58988]
[1779558967465,33.86,75432.02,0.5,0.80779,0.00016,13.58988]
[1779558972264,33.86,75431.97,0.5,0.80781,0.00016,13.58903]
[1779558972472,33.86,75431.97,0.5,0.80781,0.00016,13.58903]
[1779558975252,33.86,75436.84,0.5,0.80862,0.00016,13.55453]
[1779558977013,33.85,75436.36,0.5,0.80855,0.00016,13.5575]
[1779558977230,33.85,75436.36,0.5,0.80855,0.00016,13.5575]
[1779558978273,33.85,75431.86,0.5,0.80784,0.00016,13.58772]
[1779558979242,33.85,75431.86,0.5,0.80784,0.00016,13.58772]
[1779558979280,33.85,75430.8,0.5,0.80768,0.00016,13.59442]
[1779558979483,33.85,75430.8,0.5,0.80768,0.00016,13.59442]
[1779558985322,33.84,75430.83,0.5,0.80772,0.00016,13.5924]
[1779558991365,33.84,75430.57,0.5,0.80777,0.00016,13.58719]
[1779558996851,33.83,75430.45,0.5,0.80778,0.00016,13.58681]
[1779558996974,33.83,75430.45,0.5,0.80778,0.00016,13.58681]
[1779559002457,33.83,75430.61,0.5,0.80786,0.00016,13.58362]
[1779559006647,33.83,75430.52,0.5,0.80785,0.00016,13.58394]
[1779559006722,33.83,75430.52,0.5,0.80785,0.00016,13.58394]
[1779559006993,33.83,75430.52,0.5,0.80785,0.00016,13.58394]
[1779559007229,33.83,75430.52,0.5,0.80785,0.00016,13.58394]
[1779559007324,33.82,75430.52,0.5,0.80788,0.00016,13.58275]
[1779559015548,33.81,75430.72,0.5,0.80796,0.00016,13.57902]
[1779559020583,33.81,75430.65,0.5,0.80799,0.00016,13.57801]
[1779559023119,33.81,75430.65,0.5,0.80799,0.00016,13.57801]
[1779559023226,33.81,75430.65,0.5,0.80799,0.00016,13.57801]
[1779559023604,33.81,75423.03,0.5,0.80677,0.00016,13.62929]
[1779559028622,33.8,75424.1,0.5,0.80697,0.00016,13.6205]
[1779559028727,33.8,75424.1,0.5,0.80697,0.00016,13.6205]
[1779559028825,33.8,75425.63,0.5,0.80723,0.00016,13.60968]
[1779559033486,33.8,75425.7,0.5,0.80727,0.00016,13.60808]
[1779559033723,33.8,75425.7,0.5,0.80727,0.00016,13.60808]
[1779559040859,33.79,75425.0,0.5,0.8072,0.00016,13.61106]
[1779559041476,33.79,75422.02,0.5,0.80673,0.00016,13.63087]
[1779559041732,33.79,75415.97,0.5,0.80574,0.00016,13.67201]
[1779559042673,33.79,75415.97,0.5,0.80574,0.00016,13.67201]
[1779559042723,33.79,75415.97,0.5,0.80574,0.00016,13.67201]
[1779559042739,33.79,75416.17,0.5,0.80578,0.00016,13.67032]
[1779559047773,33.78,75415.75,0.5,0.80573,0.00016,13.67249]
[1779559050555,33.78,75413.35,0.5,0.80534,0.00016,13.68862]
[1779559050725,33.78,75413.35,0.5,0.80534,0.00016,13.68862]
[1779559056839,33.78,75414.01,0.5,0.80553,0.00016,13.67793]
[1779559060657,33.78,75414.2,0.5,0.80557,0.00016,13.67623]
[1779559060727,33.78,75414.2,0.5,0.80557,0.00016,13.67623]
[1779559061150,33.78,75414.2,0.5,0.80557,0.00016,13.67623]
[1779559061226,33.78,75414.2,0.5,0.80557,0.00016,13.67623]
[1779559061246,33.78,75414.2,0.5,0.80557,0.00016,13.6761]
[1779559067916,33.77,75414.19,0.5,0.80559,0.00016,13.67527]
[1779559070784,33.77,75413.67,0.5,0.80551,0.00016,13.6787]
[1779559070976,33.77,75413.67,0.5,0.80551,0.00016,13.6787]
[1779559076550,33.77,75413.57,0.5,0.80551,0.00016,13.67854]
[1779559076722,33.77,75413.57,0.5,0.80551,0.00016,13.67854]
[1779559077280,33.77,75413.57,0.5,0.80551,0.00016,13.67854]
[1779559077316,33.77,75414.67,0.5,0.80569,0.00016,13.6709]
[1779559077479,33.77,75414.67,0.5,0.80569,0.00016,13.6709]
[1779559083022,33.77,75415.05,0.5,0.80577,0.00016,13.66765]
[1779559085451,33.77,75415.14,0.5,0.80579,0.00016,13.66682]
[1779559085476,33.77,75415.14,0.5,0.80579,0.00016,13.66682]
[1779559088056,33.77,75418.94,0.5,0.80642,0.00016,13.64047]
[1779559088651,33.77,75418.94,0.5,0.80642,0.00016,13.64047]
[1779559088727,33.77,75418.94,0.5,0.80642,0.00016,13.64047]
[1779559089063,33.77,75420.2,0.5,0.80663,0.00016,13.63177]
[1779559094098,33.77,75421.86,0.5,0.80691,0.00016,13.62009]
[1779559099133,33.76,75421.86,0.5,0.80691,0.00016,13.61983]
[1779559103067,33.76,75421.65,0.5,0.80688,0.00016,13.6211]
[1779559103227,33.76,75421.65,0.5,0.80688,0.00016,13.6211]
[1779559110210,33.76,75421.63,0.5,0.80689,0.00016,13.62076]
[1779559111459,33.76,75421.63,0.5,0.80689,0.00016,13.62076]
[1779559111474,33.76,75421.63,0.5,0.80689,0.00016,13.62076]
[1779559111560,33.76,75421.63,0.5,0.80694,0.00016,13.61546]
[1779559113233,33.76,75417.7,0.5,0.8063,0.00016,13.64233]
[1779559113476,33.76,75417.7,0.5,0.8063,0.00016,13.64233]
[1779559119276,33.76,75415.26,0.5,0.80591,0.00016,13.65847]
[1779559119549,33.76,75415.26,0.5,0.80591,0.00016,13.65847]
[1779559119724,33.76,75415.26,0.5,0.80591,0.00016,13.65847]
[1779559119999,33.76,75415.26,0.5,0.80591,0.00016,13.65847]
[1779559120224,33.76,75415.26,0.5,0.80591,0.00016,13.65847]
[1779559120283,33.76,75414.57,0.5,0.8058,0.00016,13.6631]
[1779559126325,33.76,75415.21,0.5,0.80592,0.00016,13.65806]
[1779559128687,33.76,75414.07,0.5,0.80574,0.00016,13.66565]
[1779559128724,33.76,75414.07,0.5,0.80574,0.00016,13.66565]
[1779559131360,33.76,75410.96,0.5,0.80524,0.00016,13.68661]
[1779559133496,33.75,75409.71,0.5,0.80504,0.00016,13.69491]
[1779559133722,33.75,75409.71,0.5,0.80504,0.00016,13.69491]
[1779559133863,33.75,75409.71,0.5,0.80504,0.00016,13.69491]
[1779559133974,33.75,75409.71,0.5,0.80504,0.00016,13.69491]
[1779559134381,33.75,75410.98,0.5,0.80525,0.00016,13.68608]
[1779559139416,33.75,75410.6,0.5,0.80521,0.00016,13.68799]
[1779559144451,33.75,75411.95,0.5,0.80545,0.00016,13.67798]
[1779559146766,33.75,75410.79,0.5,0.80526,0.00016,13.68568]
[1779559146976,33.75,75410.79,0.5,0.80526,0.00016,13.68568]
[1779559152303,33.75,75410.43,0.5,0.80521,0.00016,13.68776]
[1779559152473,33.75,75410.43,0.5,0.80521,0.00016,13.68776]
[1779559152816,33.75,75410.43,0.5,0.80522,0.00016,13.68751]
[1779559152985,33.75,75410.43,0.5,0.80522,0.00016,13.68751]
[1779559153069,33.75,75407.89,0.5,0.8048,0.00016,13.70476]
[1779559156518,33.74,75406.9,0.5,0.80465,0.00016,13.71109]
[1779559162577,33.74,75407.83,0.5,0.80482,0.00016,13.70376]
[1779559166364,33.74,75407.76,0.5,0.80482,0.00016,13.70398]
[1779559166479,33.74,75407.76,0.5,0.80482,0.00016,13.70398]
[1779559166433,33.74,75407.43,0.5,0.80477,0.00016,13.70611]
[1779559166605,33.74,75407.26,0.5,0.80474,0.00016,13.70715]
[1779559175668,33.74,75409.72,0.5,0.80522,0.00016,13.68401]
[1779559180703,33.73,75412.73,0.5,0.80573,0.00016,13.66302]
[1779559188760,33.73,75411.89,0.5,0.8056,0.00016,13.66817]
[1779559193794,33.73,75411.92,0.5,0.80562,0.00016,13.66757]
[1779559198830,33.73,75411.91,0.5,0.80563,0.00016,13.66723]
[1779559203865,33.73,75412.79,0.5,0.80578,0.00016,13.66084]
[1779559208900,33.73,75413.36,0.5,0.80588,0.00016,13.65657]
[1779559213935,33.73,75409.93,0.5,0.80533,0.00016,13.67972]
[1779559218971,33.72,75410.72,0.5,0.80547,0.00016,13.67387]
[1779559224007,33.72,75407.07,0.5,0.80488,0.00016,13.69844]
[1779559230049,33.72,75402.06,0.5,0.80407,0.00017,13.73197]
[1779559236092,33.72,75399.57,0.5,0.80373,0.00017,13.74283]
[1779559240120,33.71,75404.14,0.5,0.8045,0.00016,13.71085]
[1779559245154,33.71,75405.45,0.5,0.80473,0.00016,13.70122]
[1779559250190,33.71,75407.62,0.5,0.80511,0.00016,13.68572]
[1779559253211,33.71,75410.89,0.5,0.80565,0.00016,13.66298]
[1779559259254,33.71,75411.08,0.5,0.8057,0.00016,13.6611]
[1779559262275,33.71,75414.26,0.5,0.80622,0.00016,13.63902]
[1779559268317,33.7,75415.65,0.5,0.80646,0.00016,13.62905]
[1779559273352,33.7,75417.47,0.5,0.80677,0.00016,13.61624]
[1779559278387,33.7,75412.88,0.5,0.80602,0.00016,13.64739]
[1779559283422,33.7,75411.62,0.5,0.80583,0.00016,13.65558]
[1779559285436,33.7,75407.32,0.5,0.80512,0.00016,13.68486]
[1779559290471,33.7,75405.26,0.5,0.8048,0.00016,13.69834]
[1779559295506,33.7,75406.71,0.5,0.8051,0.00016,13.6826]
[1779559300541,33.69,75406.81,0.5,0.80513,0.00016,13.68142]
[1779559305581,33.69,75409.87,0.5,0.80565,0.00016,13.65998]
[1779559307590,33.69,75412.91,0.5,0.80615,0.00016,13.63897]
[1779559309604,33.69,75416.66,0.5,0.80677,0.00016,13.61315]
[1779559313632,33.69,75420.46,0.5,0.80739,0.00016,13.58702]
[1779559315646,33.69,75423.61,0.5,0.8079,0.00016,13.56543]
[1779559319160,33.69,75423.53,0.5,0.80789,0.00016,13.56602]
[1779559319223,33.69,75423.53,0.5,0.80789,0.00016,13.56602]
[1779559321688,33.69,75427.11,0.5,0.80847,0.00016,13.54147]
[1779559326580,33.69,75428.11,0.5,0.80863,0.00016,13.53459]
[1779559326728,33.69,75428.51,0.5,0.8087,0.00016,13.53189]
[1779559326815,33.69,75428.82,0.5,0.80875,0.00016,13.52981]
[1779559333159,33.69,75429.31,0.5,0.80882,0.00016,13.52671]
[1779559333475,33.69,75429.31,0.5,0.80882,0.00016,13.52671]
[1779559333507,33.69,75425.75,0.5,0.80824,0.00016,13.55125]
[1779559333772,33.69,75420.52,0.5,0.80739,0.00016,13.58723]
[1779559334778,33.69,75405.28,0.5,0.80488,0.00016,13.6918]
[1779559335783,33.69,75405.28,0.5,0.80488,0.00016,13.6918]
[1779559335975,33.69,75405.28,0.5,0.80488,0.00016,13.6918]
[1779559336064,33.69,75403.25,0.5,0.80455,0.00017,13.70558]
[1779559338807,33.69,75399.19,0.5,0.80389,0.00017,13.73295]
[1779559340035,33.69,75399.19,0.5,0.80389,0.00017,13.73295]
[1779559346863,33.69,75400.18,0.5,0.80408,0.00017,13.72491]
[1779559349396,33.69,75400.68,0.5,0.80417,0.00017,13.72134]
[1779559349484,33.69,75400.68,0.5,0.80417,0.00017,13.72134]
[1779559349533,33.69,75400.71,0.5,0.80418,0.00017,13.72099]
[1779559354919,33.68,75401.45,0.5,0.80437,0.00017,13.71013]
[1779559359954,33.68,75401.66,0.5,0.8044,0.00017,13.7088]
[1779559363992,33.68,75390.36,0.5,0.80252,0.00017,13.7862]
[1779559364999,33.68,75391.8,0.5,0.80276,0.00017,13.77629]
[1779559374067,33.68,75393.12,0.5,0.803,0.00017,13.76674]
[1779559381116,33.68,75393.66,0.5,0.80309,0.00017,13.76274]
[1779559386151,33.68,75393.96,0.5,0.80315,0.00017,13.7605]
[1779559388165,33.68,75400.13,0.5,0.80417,0.00017,13.71821]
[1779559391186,33.68,75396.51,0.5,0.80357,0.00017,13.74302]
[1779559391998,33.68,75396.51,0.5,0.80357,0.00017,13.74302]
[1779559392269,33.68,75396.51,0.5,0.80357,0.00017,13.74302]
[1779559392339,33.68,75396.51,0.5,0.80357,0.00017,13.74302]
[1779559395525,33.68,75396.44,0.5,0.80356,0.00017,13.74347]
[1779559395726,33.68,75396.44,0.5,0.80356,0.00017,13.74347]
[1779559395627,33.68,75392.98,0.5,0.80299,0.00017,13.76711]
[1779559396225,33.68,75390.84,0.5,0.80263,0.00017,13.7817]
[1779559400253,33.68,75388.17,0.5,0.80219,0.00017,13.79986]
[1779559401976,33.68,75387.76,0.5,0.80212,0.00017,13.80265]
[1779559407302,33.68,75387.37,0.5,0.80206,0.00017,13.8052]
[1779559408069,33.68,75387.37,0.5,0.80206,0.00017,13.8052]
[1779559408226,33.68,75387.37,0.5,0.80206,0.00017,13.8052]
[1779559408235,33.68,75387.37,0.5,0.80206,0.00017,13.80519]
[1779559413344,33.68,75387.1,0.5,0.80207,0.00017,13.80179]
[1779559416656,33.68,75387.84,0.5,0.80219,0.00017,13.79671]
[1779559416727,33.68,75387.84,0.5,0.80219,0.00017,13.79671]
[1779559420393,33.68,75391.2,0.5,0.80275,0.00017,13.77378]
[1779559423311,33.68,75391.23,0.5,0.80275,0.00017,13.77366]
[1779559423473,33.68,75391.23,0.5,0.80275,0.00017,13.77366]
[1779559423639,33.68,75391.23,0.5,0.80275,0.00017,13.77366]
[1779559423725,33.68,75391.23,0.5,0.80275,0.00017,13.77366]
[1779559423732,33.68,75392.38,0.5,0.80294,0.00017,13.76584]
[1779559426567,33.68,75392.76,0.5,0.803,0.00017,13.76329]
[1779559426726,33.68,75392.76,0.5,0.803,0.00017,13.76329]
[1779559426668,33.68,75401.27,0.5,0.80441,0.00017,13.70507]
[1779559429456,33.68,75405.67,0.5,0.80514,0.00016,13.67478]
[1779559432799,33.68,75405.26,0.5,0.80508,0.00016,13.6774]
[1779559432975,33.68,75405.26,0.5,0.80508,0.00016,13.6774]
[1779559437977,33.68,75406.31,0.5,0.80526,0.00016,13.66985]
[1779559438432,33.68,75406.31,0.5,0.80526,0.00016,13.66985]
[1779559438474,33.68,75406.31,0.5,0.80526,0.00016,13.66985]
[1779559438640,33.68,75407.4,0.5,0.80544,0.00016,13.66231]
[1779559441977,33.68,75406.42,0.5,0.80528,0.00016,13.66884]
[1779559442330,33.68,75406.42,0.5,0.80528,0.00016,13.66884]
[1779559442547,33.68,75407.19,0.5,0.80541,0.00016,13.66348]
[1779559448589,33.67,75406.37,0.5,0.80529,0.00016,13.66861]
[1779559453624,33.67,75406.91,0.5,0.80539,0.00016,13.66447]
[1779559453917,33.67,75406.91,0.5,0.80539,0.00016,13.66447]
[1779559453977,33.67,75406.91,0.5,0.80539,0.00016,13.66447]
[1779559454631,33.67,75407.61,0.5,0.80551,0.00016,13.65958]
[1779559459665,33.67,75408.81,0.5,0.80571,0.00016,13.65093]
[1779559464701,33.67,75409.72,0.5,0.80587,0.00016,13.64429]
[1779559469736,33.67,75411.16,0.5,0.80612,0.00016,13.63402]
[1779559475778,33.67,75411.68,0.5,0.80626,0.00016,13.62486]
[1779559480812,33.67,75414.25,0.5,0.8067,0.00016,13.6068]
[1779559483834,33.67,75416.87,0.5,0.80713,0.00016,13.5886]
[1779559484841,33.67,75420.26,0.5,0.80769,0.00016,13.56524]
[1779559486855,33.66,75425.37,0.5,0.80853,0.00016,13.52987]
[1779559492515,33.66,75426.05,0.5,0.80865,0.00016,13.52461]
[1779559492724,33.66,75426.05,0.5,0.80865,0.00016,13.52461]
[1779559498939,33.66,75427.55,0.5,0.80892,0.00016,13.51321]
[1779559501565,33.66,75428.19,0.5,0.80903,0.00016,13.50867]
[1779559501977,33.66,75428.02,0.5,0.809,0.00016,13.50971]
[1779559502967,33.66,75431.69,0.5,0.80961,0.00016,13.48398]
[1779559508002,33.65,75433.37,0.5,0.80991,0.00016,13.47112]
[1779559510442,33.65,75432.67,0.5,0.8098,0.00016,13.4757]
[1779559510473,33.65,75432.67,0.5,0.8098,0.00016,13.4757]
[1779559511023,33.65,75436.23,0.5,0.81039,0.00016,13.45062]
[1779559514105,33.65,75437.26,0.5,0.81057,0.00016,13.44308]
[1779559514225,33.65,75437.26,0.5,0.81057,0.00016,13.44308]
[1779559514269,33.65,75437.98,0.5,0.81069,0.00016,13.4379]
[1779559516896,33.65,75437.83,0.5,0.81068,0.00016,13.43852]
[1779559516971,33.65,75437.83,0.5,0.81068,0.00016,13.43852]
[1779559517268,33.65,75437.83,0.5,0.81068,0.00016,13.43852]
[1779559517473,33.65,75437.83,0.5,0.81068,0.00016,13.43852]
[1779559517533,33.65,75436.29,0.5,0.81043,0.00016,13.44895]
[1779559517966,33.65,75436.29,0.5,0.81043,0.00016,13.44895]
[1779559517976,33.65,75436.29,0.5,0.81043,0.00016,13.44895]
[1779559518275,33.65,75436.29,0.5,0.81043,0.00016,13.44895]
[1779559518298,33.65,75436.48,0.5,0.81047,0.00016,13.44742]
[1779559521973,33.64,75436.65,0.5,0.81051,0.00016,13.44581]
[1779559523977,33.64,75438.27,0.5,0.81078,0.00016,13.43398]
[1779559529053,33.64,75438.77,0.5,0.81089,0.00016,13.42952]
[1779559529225,33.64,75438.77,0.5,0.81089,0.00016,13.42952]
[1779559529446,33.64,75446.15,0.5,0.81209,0.00016,13.37829]
[1779559529887,33.64,75446.15,0.5,0.81209,0.00016,13.37829]
[1779559529984,33.64,75446.15,0.5,0.81209,0.00016,13.37829]
[1779559533679,33.64,75448.29,0.5,0.81249,0.00016,13.35805]
[1779559534185,33.64,75455.12,0.5,0.81359,0.00016,13.31043]
[1779559535617,33.64,75455.12,0.5,0.81359,0.00016,13.31043]
[1779559535726,33.64,75455.12,0.5,0.81359,0.00016,13.31043]
[1779559540227,33.63,75459.8,0.5,0.81436,0.00016,13.27754]
[1779559541122,33.63,75459.8,0.5,0.81436,0.00016,13.27754]
[1779559541228,33.63,75459.8,0.5,0.81436,0.00016,13.27754]
[1779559543980,33.63,75461.54,0.5,0.81464,0.00016,13.265]
[1779559544255,33.63,75462.53,0.5,0.81481,0.00016,13.25799]
[1779559545262,33.63,75466.57,0.5,0.81546,0.00016,13.22982]
[1779559547973,33.63,75466.36,0.5,0.81543,0.00016,13.23108]
[1779559548283,33.63,75466.34,0.5,0.81542,0.00016,13.23112]
[1779559551665,33.63,75467.1,0.5,0.81555,0.00016,13.22566]
[1779559551723,33.63,75467.1,0.5,0.81555,0.00016,13.22566]
[1779559554342,33.63,75473.55,0.5,0.81659,0.00016,13.18045]
[1779559555694,33.63,75473.55,0.5,0.81659,0.00016,13.18045]
[1779559555722,33.63,75473.55,0.5,0.81659,0.00016,13.18045]
[1779559558369,33.63,75479.1,0.5,0.81749,0.00016,13.14109]
[1779559559509,33.63,75479.1,0.5,0.81749,0.00016,13.14109]
[1779559559721,33.63,75479.1,0.5,0.81749,0.00016,13.14109]
[1779559561391,33.63,75473.46,0.5,0.8166,0.00016,13.17983]
[1779559564863,33.62,75472.41,0.5,0.81644,0.00016,13.18694]
[1779559564906,33.62,75472.49,0.5,0.81646,0.00016,13.18598]
[1779559564972,33.62,75472.49,0.5,0.81646,0.00016,13.18598]
[1779559565505,33.62,75472.49,0.5,0.81646,0.00016,13.18598]
[1779559571462,33.62,75472.5,0.5,0.81649,0.00016,13.18465]
[1779559572150,33.62,75472.5,0.5,0.81649,0.00016,13.18465]
[1779559572223,33.62,75472.5,0.5,0.81649,0.00016,13.18465]
[1779559572469,33.62,75473.46,0.5,0.81665,0.00016,13.1778]
[1779559577504,33.62,75475.06,0.5,0.81692,0.00016,13.1659]
[1779559581305,33.61,75475.6,0.5,0.81701,0.00016,13.16171]
[1779559581479,33.61,75475.6,0.5,0.81701,0.00016,13.16171]
[1779559581532,33.61,75475.22,0.5,0.81696,0.00016,13.16422]
[1779559581975,33.61,75475.22,0.5,0.81696,0.00016,13.16422]
[1779559582272,33.61,75475.22,0.5,0.81696,0.00016,13.16422]
[1779559582539,33.61,75474.67,0.5,0.81687,0.00016,13.1679]
[1779559583984,33.61,75475.28,0.5,0.81697,0.00016,13.16351]
[1779559589590,33.61,75470.17,0.5,0.81617,0.00016,13.19841]
[1779559590026,33.61,75470.17,0.5,0.81617,0.00016,13.19841]
[1779559590597,33.61,75467.47,0.5,0.81574,0.00016,13.21705]
[1779559591604,33.61,75461.7,0.5,0.81488,0.00016,13.25178]
[1779559593981,33.61,75460.8,0.5,0.81474,0.00016,13.25762]
[1779559594625,33.61,75461.96,0.5,0.81493,0.00016,13.24955]
[1779559599660,33.61,75462.16,0.5,0.81496,0.00016,13.24813]
[1779559605702,33.61,75462.67,0.5,0.81504,0.00016,13.24459]
[1779559606006,33.61,75462.67,0.5,0.81504,0.00016,13.24459]
[1779559606709,33.61,75465.86,0.5,0.81555,0.00016,13.22248]
[1779559607979,33.61,75466.42,0.5,0.81564,0.00016,13.21866]
[1779559608723,33.61,75466.25,0.5,0.81561,0.00016,13.21993]
[1779559610737,33.61,75471.98,0.5,0.81652,0.00016,13.18026]
[1779559611744,33.61,75475.26,0.5,0.81704,0.00016,13.15757]
[1779559615772,33.61,75477.83,0.5,0.81743,0.00016,13.14032]
[1779559620807,33.61,75478.71,0.5,0.81756,0.00016,13.13473]
[1779559625843,33.62,75479.4,0.5,0.81766,0.00016,13.13047]
[1779559627857,33.62,75483.66,0.5,0.81833,0.00016,13.10087]
[1779559630878,33.62,75486.52,0.5,0.81879,0.00016,13.08082]
[1779559633800,33.62,75486.62,0.5,0.8188,0.00016,13.08003]
[1779559633899,33.62,75486.75,0.5,0.81883,0.00016,13.07908]
[1779559638934,33.61,75486.06,0.5,0.81872,0.00016,13.08359]
[1779559639941,33.61,75479.87,0.5,0.81775,0.00016,13.12665]
[1779559643969,33.61,75470.87,0.5,0.81632,0.00016,13.18882]
[1779559651020,33.61,75470.9,0.5,0.81641,0.00016,13.18195]
[1779559652816,33.61,75470.9,0.5,0.81641,0.00016,13.18195]
[1779559652914,33.61,75465.93,0.5,0.81562,0.00016,13.21643]
[1779559653978,33.61,75465.93,0.5,0.81562,0.00016,13.21643]
[1779559654041,33.61,75464.67,0.5,0.81543,0.00016,13.2249]
[1779559659076,33.61,75464.43,0.5,0.8154,0.00016,13.22599]
[1779559661652,33.6,75463.01,0.5,0.81518,0.00016,13.23576]
[1779559661976,33.6,75463.01,0.5,0.81518,0.00016,13.23576]
[1779559667132,33.6,75464.76,0.5,0.81547,0.00016,13.22285]
[1779559672852,33.6,75464.92,0.5,0.81551,0.00016,13.22142]
[1779559673968,33.6,75464.85,0.5,0.8155,0.00016,13.22188]
[1779559673983,33.6,75464.85,0.5,0.8155,0.00016,13.22188]
[1779559673826,33.6,75471.35,0.5,0.81654,0.00016,13.17651]
[1779559674223,33.6,75471.35,0.5,0.81654,0.00016,13.17651]
[1779559674323,33.6,75472.81,0.5,0.81677,0.00016,13.16623]
[1779559680062,33.6,75472.75,0.5,0.81677,0.00016,13.1661]
[1779559680225,33.6,75472.75,0.5,0.81677,0.00016,13.1661]
[1779559683246,33.6,75472.63,0.5,0.81676,0.00016,13.16658]
[1779559683471,33.6,75472.63,0.5,0.81676,0.00016,13.16658]
[1779559683572,33.6,75472.56,0.5,0.81675,0.00016,13.16696]
[1779559689286,33.59,75472.7,0.5,0.81679,0.00016,13.16529]
[1779559694321,33.59,75470.49,0.5,0.81645,0.00016,13.18008]
[1779559696288,33.59,75470.48,0.5,0.81646,0.00016,13.18001]
[1779559696478,33.59,75470.48,0.5,0.81646,0.00016,13.18001]
[1779559697215,33.59,75470.48,0.5,0.81646,0.00016,13.17987]
[1779559697225,33.59,75470.48,0.5,0.81646,0.00016,13.17987]
[1779559697316,33.59,75470.48,0.5,0.81646,0.00016,13.17974]
[1779559698349,33.59,75464.37,0.5,0.81549,0.00016,13.22224]
[1779559701638,33.59,75466.03,0.5,0.81575,0.00016,13.21061]
[1779559701725,33.59,75466.03,0.5,0.81575,0.00016,13.21061]
[1779559702131,33.59,75467.53,0.5,0.81599,0.00016,13.20015]
[1779559702224,33.59,75467.53,0.5,0.81599,0.00016,13.20015]
[1779559702428,33.59,75467.53,0.5,0.81599,0.00016,13.20015]
[1779559702472,33.59,75467.53,0.5,0.81599,0.00016,13.20015]
[1779559702529,33.59,75470.75,0.5,0.81651,0.00016,13.17759]
[1779559706293,33.59,75469.75,0.5,0.81636,0.00016,13.18414]
[1779559706478,33.59,75469.75,0.5,0.81636,0.00016,13.18414]
[1779559706972,33.59,75469.75,0.5,0.81636,0.00016,13.18414]
[1779559707224,33.59,75470.2,0.5,0.81644,0.00016,13.18086]
[1779559707474,33.59,75470.2,0.5,0.81644,0.00016,13.18086]
[1779559707721,33.59,75470.2,0.5,0.81644,0.00016,13.18086]
[1779559707722,33.59,75470.2,0.5,0.81644,0.00016,13.18071]
[1779559715476,33.59,75470.79,0.5,0.8166,0.00016,13.17082]
[1779559715725,33.59,75470.79,0.5,0.8166,0.00016,13.17082]
[1779559717818,33.58,75469.36,0.5,0.81639,0.00016,13.18003]
[1779559717973,33.58,75469.36,0.5,0.81639,0.00016,13.18003]
[1779559718071,33.58,75469.44,0.5,0.81641,0.00016,13.17914]
[1779559718226,33.58,75469.44,0.5,0.81641,0.00016,13.17914]
[1779559718471,33.58,75469.44,0.5,0.81641,0.00016,13.17914]
[1779559718492,33.58,75469.4,0.5,0.8164,0.00016,13.17942]
[1779559723527,33.58,75470.03,0.5,0.81652,0.00016,13.17422]
[1779559728334,33.58,75470.01,0.5,0.81653,0.00016,13.17375]
[1779559730512,33.58,75470.11,0.5,0.81655,0.00016,13.17274]
[1779559730725,33.58,75470.11,0.5,0.81655,0.00016,13.17274]
[1779559730997,33.58,75470.11,0.5,0.81655,0.00016,13.17274]
[1779559730791,33.58,75470.11,0.5,0.81656,0.00016,13.17258]
[1779559731222,33.58,75470.11,0.5,0.81656,0.00016,13.17258]
[1779559731313,33.58,75470.11,0.5,0.81656,0.00016,13.17242]
[1779559736620,33.57,75468.94,0.5,0.81639,0.00016,13.17979]
[1779559738588,33.57,75469.5,0.5,0.81648,0.00016,13.17572]
[1779559738724,33.57,75469.5,0.5,0.81648,0.00016,13.17572]
[1779559739058,33.57,75469.5,0.5,0.81648,0.00016,13.17572]
[1779559738824,33.57,75470.06,0.5,0.81658,0.00016,13.17166]
[1779559739221,33.57,75470.06,0.5,0.81658,0.00016,13.17166]
[1779559739641,33.57,75470.32,0.5,0.81662,0.00016,13.16969]
[1779559744676,33.57,75470.36,0.5,0.81665,0.00016,13.1686]
[1779559749712,33.57,75470.45,0.5,0.81668,0.00016,13.1672]
[1779559752537,33.57,75470.44,0.5,0.81668,0.00016,13.16698]
[1779559752721,33.57,75470.44,0.5,0.81668,0.00016,13.16698]
[1779559752736,33.57,75470.47,0.5,0.81669,0.00016,13.16662]
[1779559757769,33.56,75470.6,0.5,0.81673,0.00016,13.16501]
[1779559762025,33.56,75470.87,0.5,0.81678,0.00016,13.16274]
[1779559762031,33.56,75471.12,0.5,0.81682,0.00016,13.16087]
[1779559762226,33.56,75471.12,0.5,0.81682,0.00016,13.16087]
[1779559762302,33.56,75471.12,0.5,0.81682,0.00016,13.16087]
[1779559762470,33.56,75471.12,0.5,0.81682,0.00016,13.16087]
[1779559762805,33.56,75471.06,0.5,0.81681,0.00016,13.16116]
[1779559768848,33.56,75472.99,0.5,0.81714,0.00016,13.14706]
[1779559770109,33.56,75472.99,0.5,0.81714,0.00016,13.14706]
[1779559770227,33.56,75473.17,0.5,0.81717,0.00016,13.14571]
[1779559770386,33.56,75473.17,0.5,0.81717,0.00016,13.14571]
[1779559770470,33.56,75473.17,0.5,0.81717,0.00016,13.14571]
[1779559770861,33.56,75473.22,0.5,0.81718,0.00016,13.14525]
[1779559775896,33.56,75474.22,0.5,0.8174,0.00016,13.13258]
[1779559776378,33.56,75474.22,0.5,0.8174,0.00016,13.13258]
[1779559776473,33.56,75474.22,0.5,0.8174,0.00016,13.13258]
[1779559776795,33.56,75474.22,0.5,0.8174,0.00016,13.13258]
[1779559776972,33.56,75474.22,0.5,0.8174,0.00016,13.13258]
[1779559777002,33.56,75474.25,0.5,0.81741,0.00016,13.13228]
[1779559782944,33.56,75477.21,0.5,0.81789,0.00016,13.11114]
[1779559783725,33.56,75477.21,0.5,0.81789,0.00016,13.11114]
[1779559783976,33.56,75477.21,0.5,0.81789,0.00016,13.11114]
[1779559784069,33.56,75477.4,0.5,0.81792,0.00016,13.10975]
[1779559784181,33.56,75477.4,0.5,0.81792,0.00016,13.10975]
[1779559784223,33.56,75477.4,0.5,0.81792,0.00016,13.10975]
[1779559784959,33.56,75477.31,0.5,0.81791,0.00016,13.11032]
[1779559789591,33.55,75479.22,0.5,0.81821,0.00016,13.09683]
[1779559789725,33.55,75479.22,0.5,0.81821,0.00016,13.09683]
[1779559789895,33.55,75479.22,0.5,0.81821,0.00016,13.09683]
[1779559789971,33.55,75479.22,0.5,0.81821,0.00016,13.09683]
[1779559789994,33.55,75479.75,0.5,0.8183,0.00016,13.0931]
[1779559795029,33.55,75479.29,0.5,0.81823,0.00016,13.09613]
[1779559800065,33.55,75480.02,0.5,0.81835,0.00016,13.0908]
[1779559802100,33.55,75487.93,0.5,0.8196,0.00016,13.03548]
[1779559803883,33.55,75489.58,0.5,0.81986,0.00016,13.02391]
[1779559803984,33.55,75489.58,0.5,0.81986,0.00016,13.02391]
[1779559804109,33.55,75489.15,0.5,0.8198,0.00016,13.02692]
[1779559804425,33.55,75489.15,0.5,0.8198,0.00016,13.02692]
[1779559804472,33.55,75489.15,0.5,0.8198,0.00016,13.02692]
[1779559805116,33.55,75488.15,0.5,0.81964,0.00016,13.03391]
[1779559807493,33.55,75488.16,0.5,0.81964,0.00016,13.03384]
[1779559807976,33.55,75488.16,0.5,0.81964,0.00016,13.03384]
[1779559808137,33.55,75488.19,0.5,0.81965,0.00016,13.03362]
[1779559809428,33.55,75488.23,0.5,0.81965,0.00016,13.03333]
[1779559809473,33.55,75488.23,0.5,0.81965,0.00016,13.03333]
[1779559809530,33.55,75488.23,0.5,0.81965,0.00016,13.03332]
[1779559814720,33.55,75488.92,0.5,0.81976,0.00016,13.02845]
[1779559821189,33.55,75488.75,0.5,0.81974,0.00016,13.02954]
[1779559821290,33.55,75501.38,0.5,0.82173,0.00016,12.94116]
[1779559822236,33.55,75503.63,0.5,0.82208,0.00016,12.9255]
[1779559824643,33.55,75504.15,0.5,0.82216,0.00016,12.92188]
[1779559830292,33.55,75503.66,0.5,0.82208,0.00016,12.92541]
[1779559835327,33.55,75506.49,0.5,0.82257,0.00016,12.90068]
[1779559840362,33.55,75506.73,0.5,0.8226,0.00016,12.89894]
[1779559843788,33.55,75506.06,0.5,0.8225,0.00016,12.90361]
[1779559843973,33.55,75506.06,0.5,0.8225,0.00016,12.90361]
[1779559844049,33.55,75506.71,0.5,0.8226,0.00016,12.89905]
[1779559849428,33.55,75509.73,0.5,0.82307,0.00016,12.87785]
[1779559851440,33.55,75513.22,0.5,0.82362,0.00016,12.85345]
[1779559856476,33.55,75517.15,0.5,0.82422,0.00016,12.82614]
[1779559858490,33.55,75508.78,0.5,0.82292,0.00016,12.88492]
[1779559862518,33.55,75505.58,0.5,0.82242,0.00016,12.9073]
[1779559867553,33.55,75506.1,0.5,0.8225,0.00016,12.90352]
[1779559872588,33.55,75505.21,0.5,0.82237,0.00016,12.90962]
[1779559873595,33.55,75488.6,0.5,0.81975,0.00016,13.02586]
[1779559874602,33.55,75488.74,0.5,0.81978,0.00016,13.02483]
[1779559879638,33.55,75489.01,0.5,0.81982,0.00016,13.02273]
[1779559884674,33.55,75489.28,0.5,0.81987,0.00016,13.02065]
[1779559887695,33.55,75496.11,0.5,0.82095,0.00016,12.97281]
[1779559888702,33.55,75502.28,0.5,0.82192,0.00016,12.92969]
[1779559891723,33.55,75506.46,0.5,0.82262,0.00016,12.89549]
[1779559896758,33.55,75510.95,0.5,0.82331,0.00016,12.86447]
[1779559901794,33.56,75513.11,0.5,0.82363,0.00016,12.84982]
[1779559905822,33.56,75516.45,0.5,0.82414,0.00016,12.82694]
[1779559907836,33.56,75521.02,0.5,0.82484,0.00015,12.79522]
[1779559908445,33.56,75521.02,0.5,0.82484,0.00015,12.79522]
[1779559908724,33.56,75521.02,0.5,0.82484,0.00015,12.79522]
[1779559913880,33.56,75523.43,0.5,0.82519,0.00015,12.77954]
[1779559915559,33.56,75523.81,0.5,0.82525,0.00015,12.77709]
[1779559915725,33.56,75523.81,0.5,0.82525,0.00015,12.77709]
[1779559915894,33.56,75524.51,0.5,0.82535,0.00015,12.77239]
[1779559920929,33.57,75524.86,0.5,0.82538,0.00015,12.77105]
[1779559924724,33.57,75523.66,0.5,0.82518,0.00015,12.78012]
[1779559929992,33.57,75528.78,0.5,0.82595,0.00015,12.74514]
[1779559931438,33.57,75529.18,0.5,0.82601,0.00015,12.74241]
[1779559931470,33.57,75529.18,0.5,0.82601,0.00015,12.74241]
[1779559932544,33.57,75532.3,0.5,0.82649,0.00015,12.72061]
[1779559932725,33.57,75532.3,0.5,0.82649,0.00015,12.72061]
[1779559933015,33.57,75532.03,0.5,0.82645,0.00015,12.72262]
[1779559935029,33.57,75535.53,0.5,0.82698,0.00015,12.69825]
[1779559936260,33.57,75535.53,0.5,0.82698,0.00015,12.69825]
[1779559936470,33.57,75537.66,0.5,0.8273,0.00015,12.68343]
[1779559940621,33.57,75537.54,0.5,0.82727,0.00015,12.68484]
[1779559940722,33.57,75537.54,0.5,0.82727,0.00015,12.68484]
[1779559941086,33.58,75537.88,0.5,0.82732,0.00015,12.68259]
[1779559946121,33.58,75538.45,0.5,0.8274,0.00015,12.6793]
[1779559948724,33.58,75536.49,0.5,0.82709,0.00015,12.69337]
[1779559951957,33.58,75537.87,0.5,0.82734,0.00015,12.67889]
[1779559951973,33.58,75537.87,0.5,0.82734,0.00015,12.67889]
[1779559952163,33.58,75537.88,0.5,0.82734,0.00015,12.67896]
[1779559955612,33.58,75538.68,0.5,0.82745,0.00015,12.67382]
[1779559955722,33.58,75538.68,0.5,0.82745,0.00015,12.67382]
[1779559961226,33.59,75539.52,0.5,0.82755,0.00015,12.66927]
[1779559961532,33.59,75539.52,0.5,0.82755,0.00015,12.66927]
[1779559961721,33.59,75539.52,0.5,0.82755,0.00015,12.66927]
[1779559963240,33.59,75548.33,0.5,0.82889,0.00015,12.60791]
[1779559964783,33.59,75548.65,0.5,0.82893,0.00015,12.6059]
[1779559964969,33.59,75548.65,0.5,0.82893,0.00015,12.6059]
[1779559965254,33.6,75548.27,0.5,0.82881,0.00015,12.61161]
[1779559970289,33.61,75549.26,0.5,0.82889,0.00015,12.60826]
[1779559971296,33.61,75552.88,0.5,0.82942,0.00015,12.58386]
[1779559972303,33.61,75562.24,0.5,0.83084,0.00015,12.51814]
[1779559973315,33.61,75569.22,0.5,0.83189,0.00015,12.46926]
[1779559974320,33.61,75590.93,0.5,0.83514,0.00015,12.31672]
[1779559974990,33.61,75590.93,0.5,0.83514,0.00015,12.31672]
[1779559975326,33.61,75607.12,0.5,0.83753,0.00015,12.20295]
[1779559976353,33.61,75664.47,0.5,0.84583,0.00014,11.79932]
[1779559977354,33.6,75693.73,0.5,0.85001,0.00014,11.5903]
[1779559977823,33.6,75693.73,0.5,0.85001,0.00014,11.5903]
[1779559978360,33.6,75693.73,0.5,0.85001,0.00014,11.5903]
[1779559978357,33.6,75715.12,0.5,0.85297,0.00014,11.43979]
[1779559978854,33.6,75715.12,0.5,0.85297,0.00014,11.43979]
[1779559979145,33.6,75715.12,0.5,0.85297,0.00014,11.43979]
[1779559979373,33.6,75718.27,0.5,0.8534,0.00014,11.41785]
[1779559980376,33.61,75712.94,0.5,0.85266,0.00014,11.45577]
[1779559981515,33.61,75707.44,0.5,0.85189,0.00014,11.49488]
[1779559981825,33.61,75707.44,0.5,0.85189,0.00014,11.49488]
[1779559982678,33.61,75707.44,0.5,0.85189,0.00014,11.49525]
[1779559982881,33.61,75683.87,0.5,0.84859,0.00014,11.66143]
[1779559984458,33.61,75678.56,0.5,0.84785,0.00014,11.69888]
[1779559985462,33.61,75678.56,0.5,0.84785,0.00014,11.69888]
[1779559985464,33.61,75672.6,0.5,0.847,0.00014,11.74112]
[1779559986472,33.61,75666.12,0.5,0.84608,0.00014,11.78675]
[1779559987478,33.61,75659.99,0.5,0.8452,0.00014,11.83023]
[1779559988486,33.61,75650.73,0.5,0.84388,0.00014,11.89543]
[1779559989493,33.61,75646.76,0.5,0.84329,0.00014,11.92433]
[1779559993505,33.61,75648.47,0.5,0.84352,0.00014,11.91289]
[1779559993719,33.61,75648.47,0.5,0.84352,0.00014,11.91289]
[1779559994079,33.61,75648.47,0.5,0.84352,0.00014,11.91289]
[1779559994221,33.61,75648.47,0.5,0.84352,0.00014,11.91289]
[1779559994285,33.61,75654.64,0.5,0.84441,0.00014,11.86946]
[1779559994529,33.61,75651.01,0.5,0.84389,0.00014,11.89508]
[1779559995536,33.61,75646.22,0.5,0.8432,0.00014,11.92883]
[1779559996543,33.62,75638.94,0.5,0.84214,0.00014,11.98025]
[1779559999748,33.62,75641.8,0.5,0.84255,0.00014,11.96033]
[1779560003479,33.62,75643.02,0.5,0.84272,0.00014,11.95228]
[1779560005404,33.62,75641.45,0.5,0.84249,0.00014,11.96348]
[1779560005470,33.62,75640.2,0.5,0.84231,0.00014,11.9724]
[1779560006613,33.62,75631.08,0.5,0.84098,0.00015,12.03681]
[1779560008627,33.62,75627.95,0.5,0.84053,0.00015,12.05886]
[1779560011043,33.62,75628.12,0.5,0.84055,0.00015,12.05767]
[1779560011474,33.62,75632.32,0.5,0.84121,0.00015,12.02287]
[1779560016690,33.62,75634.32,0.5,0.84149,0.00014,12.00924]
[1779560017697,33.62,75627.94,0.5,0.84057,0.00015,12.05422]
[1779560019206,33.62,75627.94,0.5,0.84057,0.00015,12.05422]
[1779560019220,33.62,75627.94,0.5,0.84057,0.00015,12.05422]
[1779560025013,33.62,75625.31,0.5,0.84018,0.00015,12.07276]
[1779560025469,33.62,75624.73,0.5,0.8401,0.00015,12.077]
[1779560027474,33.62,75624.26,0.5,0.84002,0.00015,12.08063]
[1779560030812,33.62,75624.82,0.5,0.84009,0.00015,12.07716]
[1779560030970,33.62,75624.82,0.5,0.84009,0.00015,12.07716]
[1779560032802,33.62,75631.75,0.5,0.84109,0.00015,12.02888]
[1779560033809,33.62,75638.93,0.5,0.84213,0.00014,11.97843]
[1779560036607,33.63,75638.6,0.5,0.84207,0.00014,11.98103]
[1779560037481,33.63,75638.62,0.5,0.84207,0.00014,11.98103]
[1779560042418,33.63,75641.28,0.5,0.84245,0.00014,11.96291]
[1779560042469,33.63,75641.28,0.5,0.84245,0.00014,11.96291]
[1779560045278,33.63,75643.06,0.5,0.84269,0.00014,11.95086]
[1779560045303,33.63,75644.99,0.5,0.84297,0.00014,11.93745]
[1779560048232,33.63,75646.4,0.5,0.84316,0.00014,11.92792]
[1779560051471,33.63,75645.67,0.5,0.84305,0.00014,11.93366]
[1779560054029,33.63,75645.85,0.5,0.84306,0.00014,11.93301]
[1779560054219,33.63,75645.85,0.5,0.84306,0.00014,11.93301]
[1779560059847,33.64,75647.19,0.5,0.84322,0.00014,11.92496]
[1779560061493,33.64,75647.2,0.5,0.84322,0.00014,11.92513]
[1779560060998,33.64,75633.75,0.5,0.84128,0.00014,12.01999]
[1779560062005,33.64,75627.94,0.5,0.84043,0.00015,12.06118]
[1779560064022,33.64,75621.69,0.5,0.83951,0.00015,12.10565]
[1779560065489,33.64,75621.69,0.5,0.83951,0.00015,12.10565]
[1779560065028,33.64,75617.92,0.5,0.83895,0.00015,12.13237]
[1779560065644,33.64,75617.92,0.5,0.83895,0.00015,12.13237]
[1779560065720,33.64,75617.92,0.5,0.83895,0.00015,12.13237]
[1779560066035,33.64,75616.16,0.5,0.83869,0.00015,12.14492]
[1779560070063,33.65,75612.09,0.5,0.83806,0.00015,12.17501]
[1779560071440,33.65,75612.09,0.5,0.83806,0.00015,12.17501]
[1779560073473,33.65,75612.16,0.5,0.83811,0.00015,12.16996]
[1779560075478,33.65,75610.27,0.5,0.83782,0.00015,12.18394]
[1779560077253,33.65,75610.11,0.5,0.83778,0.00015,12.1857]
[1779560077472,33.65,75610.11,0.5,0.83778,0.00015,12.1857]
[1779560080025,33.66,75610.22,0.5,0.83778,0.00015,12.1859]
[1779560080225,33.66,75610.22,0.5,0.83778,0.00015,12.1859]
[1779560081032,33.66,75610.54,0.5,0.83782,0.00015,12.18397]
[1779560081141,33.66,75626.17,0.5,0.8401,0.00015,12.07445]
[1779560082149,33.66,75634.09,0.5,0.84124,0.00014,12.01925]
[1779560084163,33.66,75623.82,0.5,0.83973,0.00015,12.09203]
[1779560084821,33.66,75623.82,0.5,0.83973,0.00015,12.09203]
[1779560085170,33.66,75618.08,0.5,0.83889,0.00015,12.1326]
[1779560085574,33.66,75618.08,0.5,0.83889,0.00015,12.1326]
[1779560086177,33.66,75610.45,0.5,0.83777,0.00015,12.18638]
[1779560088190,33.66,75629.13,0.5,0.84049,0.00015,12.05573]
[1779560089198,33.66,75628.25,0.5,0.84035,0.00015,12.0622]
[1779560090205,33.67,75623.47,0.5,0.83965,0.00015,12.09628]
[1779560091590,33.67,75622.11,0.5,0.83944,0.00015,12.10612]
[1779560092219,33.67,75621.11,0.5,0.83929,0.00015,12.11341]
[1779560094233,33.67,75617.28,0.5,0.83872,0.00015,12.141]
[1779560096181,33.67,75616.74,0.5,0.83863,0.00015,12.14518]
[1779560096232,33.67,75616.74,0.5,0.83863,0.00015,12.14518]
[1779560097187,33.67,75616.46,0.5,0.83858,0.00015,12.14752]
[1779560097232,33.67,75616.46,0.5,0.83858,0.00015,12.14752]
[1779560100814,33.68,75614.43,0.5,0.83826,0.00015,12.16322]
[1779560101282,33.68,75627.48,0.5,0.84015,0.00015,12.0719]
[1779560102408,33.68,75650.5,0.5,0.84347,0.00014,11.91046]
[1779560104357,33.68,75651.89,0.5,0.84366,0.00014,11.90114]
[1779560104807,33.68,75651.89,0.5,0.84366,0.00014,11.90114]
[1779560105364,33.68,75644.37,0.5,0.84258,0.00014,11.95428]
[1779560107400,33.68,75640.35,0.5,0.84199,0.00014,11.98301]
[1779560108398,33.68,75632.9,0.5,0.84091,0.00014,12.03554]
[1779560109405,33.68,75638.35,0.5,0.84169,0.00014,11.99741]
[1779560109983,33.68,75638.35,0.5,0.84169,0.00014,11.99741]
[1779560110227,33.68,75638.35,0.5,0.84169,0.00014,11.99741]
[1779560111123,33.68,75635.97,0.5,0.84135,0.00014,12.01422]
[1779560111226,33.68,75635.97,0.5,0.84135,0.00014,12.01422]
[1779560114595,33.68,75636.25,0.5,0.84137,0.00014,12.01292]
[1779560114735,33.68,75636.25,0.5,0.84137,0.00014,12.01292]
[1779560115598,33.69,75636.53,0.5,0.84141,0.00014,12.01125]
[1779560115723,33.69,75636.53,0.5,0.84141,0.00014,12.01125]
[1779560116454,33.69,75638.05,0.5,0.84162,0.00014,12.00087]
[1779560117114,33.69,75638.05,0.5,0.84162,0.00014,12.00087]
[1779560117225,33.69,75638.05,0.5,0.84162,0.00014,12.00087]
[1779560117879,33.69,75636.75,0.5,0.84143,0.00014,12.01029]
[1779560117973,33.69,75636.75,0.5,0.84143,0.00014,12.01029]
[1779560119796,33.69,75637.85,0.5,0.84157,0.00014,12.00316]
[1779560119970,33.69,75637.85,0.5,0.84157,0.00014,12.00316]
[1779560120440,33.69,75637.85,0.5,0.84157,0.00014,12.00316]
[1779560120469,33.69,75637.85,0.5,0.84157,0.00014,12.00316]
[1779560123085,33.69,75638.77,0.5,0.8417,0.00014,11.99708]
[1779560123221,33.69,75638.77,0.5,0.8417,0.00014,11.99708]
[1779560123581,33.69,75638.77,0.5,0.8417,0.00014,11.99708]
[1779560123724,33.69,75639.1,0.5,0.84174,0.00014,11.99489]
[1779560124511,33.69,75638.86,0.5,0.8417,0.00014,11.99689]
[1779560126189,33.69,75639.51,0.5,0.84179,0.00014,11.99265]
[1779560126221,33.69,75639.51,0.5,0.84179,0.00014,11.99265]
[1779560126525,33.69,75646.22,0.5,0.84275,0.00014,11.94584]
[1779560128539,33.69,75651.05,0.5,0.84344,0.00014,11.91226]
[1779560130006,33.69,75649.45,0.5,0.8432,0.00014,11.92373]
[1779560130223,33.69,75649.45,0.5,0.8432,0.00014,11.92373]
[1779560131990,33.7,75651.52,0.5,0.84354,0.00014,11.90467]
[1779560132223,33.7,75651.52,0.5,0.84354,0.00014,11.90467]
[1779560133762,33.7,75652.14,0.5,0.84362,0.00014,11.90082]
[1779560133975,33.7,75652.14,0.5,0.84362,0.00014,11.90082]
[1779560134026,33.7,75652.14,0.5,0.84362,0.00014,11.90082]
[1779560134224,33.7,75652.14,0.5,0.84362,0.00014,11.90082]
[1779560134581,33.7,75651.36,0.5,0.8435,0.00014,11.90655]
[1779560135588,33.7,75647.71,0.5,0.84297,0.00014,11.93243]
[1779560135625,33.7,75647.71,0.5,0.84297,0.00014,11.93243]
[1779560135728,33.7,75647.71,0.5,0.84297,0.00014,11.93243]
[1779560136596,33.7,75651.95,0.5,0.84358,0.00014,11.90286]
[1779560136921,33.7,75651.95,0.5,0.84358,0.00014,11.90286]
[1779560136975,33.7,75651.95,0.5,0.84358,0.00014,11.90286]
[1779560137947,33.7,75652.11,0.5,0.84359,0.00014,11.90199]
[1779560137969,33.7,75652.11,0.5,0.84359,0.00014,11.90199]
[1779560139621,33.7,75658.87,0.5,0.84455,0.00014,11.85503]
[1779560142939,33.7,75650.85,0.5,0.84338,0.00014,11.91227]
[1779560144655,33.71,75639.97,0.5,0.84181,0.00014,11.9893]
[1779560146059,33.71,75639.97,0.5,0.84181,0.00014,11.9893]
[1779560146224,33.71,75639.97,0.5,0.84181,0.00014,11.9893]
[1779560146313,33.71,75638.69,0.5,0.84162,0.00014,11.9986]
[1779560149735,33.71,75637.03,0.5,0.84135,0.00014,12.0116]
[1779560149978,33.71,75637.03,0.5,0.84135,0.00014,12.0116]
[1779560150019,33.71,75637.03,0.5,0.84135,0.00014,12.0116]
[1779560150224,33.71,75637.03,0.5,0.84135,0.00014,12.0116]
[1779560150279,33.71,75635.75,0.5,0.84115,0.00014,12.02109]
[1779560152226,33.71,75635.08,0.5,0.84105,0.00014,12.02629]
[1779560152474,33.71,75635.08,0.5,0.84105,0.00014,12.02629]
[1779560154728,33.72,75629.95,0.5,0.84027,0.00015,12.06414]
[1779560156752,33.72,75630.85,0.5,0.84039,0.00015,12.05826]
[1779560156986,33.72,75630.85,0.5,0.84039,0.00015,12.05826]
[1779560158033,33.72,75630.38,0.5,0.84031,0.00015,12.06201]
[1779560158220,33.72,75630.38,0.5,0.84031,0.00015,12.06201]
[1779560158321,33.72,75617.47,0.5,0.83842,0.00015,12.15304]
[1779560158756,33.72,75611.02,0.5,0.83747,0.00015,12.19862]
[1779560161164,33.73,75611.32,0.5,0.8375,0.00015,12.19681]
[1779560161226,33.73,75611.32,0.5,0.8375,0.00015,12.19681]
[1779560163257,33.73,75611.14,0.5,0.83747,0.00015,12.19866]
[1779560163473,33.73,75611.14,0.5,0.83747,0.00015,12.19866]
[1779560163573,33.73,75610.89,0.5,0.83742,0.00015,12.20099]
[1779560163825,33.73,75610.89,0.5,0.83742,0.00015,12.20099]
[1779560163970,33.73,75610.89,0.5,0.83742,0.00015,12.20099]
[1779560169638,33.73,75611.19,0.5,0.83744,0.00015,12.19977]
[1779560168845,33.73,75606.39,0.5,0.83672,0.00015,12.234]
[1779560169849,33.73,75591.38,0.5,0.8345,0.00015,12.33942]
[1779560170871,33.73,75589.71,0.5,0.83424,0.00015,12.35142]
[1779560171871,33.74,75583.71,0.5,0.83334,0.00015,12.39381]
[1779560173885,33.74,75578.05,0.5,0.83248,0.00015,12.43407]
[1779560175458,33.74,75578.05,0.5,0.83248,0.00015,12.43407]
[1779560175469,33.74,75578.05,0.5,0.83248,0.00015,12.43407]
[1779560176906,33.74,75583.6,0.5,0.83329,0.00015,12.39637]
[1779560179927,33.75,75591.13,0.5,0.83438,0.00015,12.345]
[1779560181255,33.75,75591.13,0.5,0.83438,0.00015,12.345]
[1779560181471,33.75,75591.13,0.5,0.83438,0.00015,12.345]
[1779560181500,33.75,75586.13,0.5,0.83363,0.00015,12.38051]
[1779560181941,33.75,75589.81,0.5,0.83417,0.00015,12.35521]
[1779560183954,33.75,75595.05,0.5,0.83493,0.00015,12.31933]
[1779560186624,33.75,75597.91,0.5,0.83534,0.00015,12.29966]
[1779560186725,33.75,75598.03,0.5,0.83535,0.00015,12.2992]
[1779560187055,33.75,75598.03,0.5,0.83535,0.00015,12.2992]
[1779560187228,33.75,75598.03,0.5,0.83535,0.00015,12.2992]
[1779560187396,33.75,75598.03,0.5,0.83535,0.00015,12.2992]
[1779560187470,33.75,75598.03,0.5,0.83535,0.00015,12.2992]
[1779560187497,33.75,75597.93,0.5,0.83533,0.00015,12.30028]
[1779560188990,33.76,75591.89,0.5,0.83442,0.00015,12.34348]
[1779560191942,33.76,75592.01,0.5,0.83447,0.00015,12.33825]
[1779560191973,33.76,75592.01,0.5,0.83447,0.00015,12.33825]
[1779560192564,33.76,75592.01,0.5,0.83447,0.00015,12.33825]
[1779560192722,33.76,75590.86,0.5,0.83429,0.00015,12.34682]
[1779560197046,33.77,75581.82,0.5,0.83289,0.00015,12.41263]
[1779560198076,33.77,75581.82,0.5,0.83289,0.00015,12.41263]
[1779560198229,33.77,75581.82,0.5,0.83289,0.00015,12.41263]
[1779560199261,33.77,75581.31,0.5,0.8328,0.00015,12.41663]
[1779560199473,33.77,75581.31,0.5,0.8328,0.00015,12.41663]
[1779560199952,33.77,75581.83,0.5,0.83287,0.00015,12.41341]
[1779560199971,33.77,75581.83,0.5,0.83287,0.00015,12.41341]
[1779560200067,33.77,75582.3,0.5,0.83293,0.00015,12.41056]
[1779560203586,33.77,75581.82,0.5,0.83284,0.00015,12.41478]
[1779560203719,33.78,75581.27,0.5,0.83274,0.00015,12.41948]
[1779560209094,33.78,75580.1,0.5,0.83253,0.00015,12.42936]
[1779560212189,33.79,75580.32,0.5,0.83254,0.00015,12.4291]
[1779560212226,33.79,75580.32,0.5,0.83254,0.00015,12.4291]
[1779560212980,33.79,75579.96,0.5,0.83247,0.00015,12.43204]
[1779560213221,33.79,75579.96,0.5,0.83247,0.00015,12.43204]
[1779560213321,33.79,75580.54,0.5,0.83255,0.00015,12.42848]
[1779560214165,33.79,75577.07,0.5,0.83202,0.00015,12.45323]
[1779560215173,33.79,75571.17,0.5,0.83112,0.00015,12.4949]
[1779560216784,33.79,75571.24,0.5,0.83113,0.00015,12.49481]
[1779560216954,33.79,75571.24,0.5,0.83113,0.00015,12.49481]
[1779560216974,33.79,75571.24,0.5,0.83113,0.00015,12.49481]
[1779560219200,33.8,75575.5,0.5,0.83174,0.00015,12.46624]
[1779560222142,33.8,75575.82,0.5,0.83177,0.00015,12.46486]
[1779560222221,33.8,75575.82,0.5,0.83177,0.00015,12.46486]
[1779560225595,33.8,75576.46,0.5,0.83184,0.00015,12.46167]
[1779560225660,33.81,75576.44,0.5,0.83182,0.00015,12.46266]
[1779560225720,33.81,75576.44,0.5,0.83182,0.00015,12.46266]
[1779560227493,33.81,75576.42,0.5,0.83182,0.00015,12.4628]
[1779560229029,33.81,75575.66,0.5,0.83169,0.00015,12.46894]
[1779560229228,33.81,75575.66,0.5,0.83169,0.00015,12.46894]
[1779560232700,33.81,75575.48,0.5,0.83164,0.00015,12.47101]
[1779560232718,33.81,75576.4,0.5,0.83176,0.00015,12.4654]
[1779560235314,33.82,75583.59,0.5,0.83281,0.00015,12.41642]
[1779560236322,33.82,75589.23,0.5,0.83364,0.00015,12.37751]
[1779560237329,33.82,75593.1,0.5,0.83421,0.00015,12.351]
[1779560237905,33.82,75593.1,0.5,0.83421,0.00015,12.351]
[1779560237969,33.82,75593.1,0.5,0.83421,0.00015,12.351]
[1779560240350,33.82,75601.74,0.5,0.83545,0.00015,12.29235]
[1779560240973,33.82,75601.74,0.5,0.83545,0.00015,12.29235]
[1779560241223,33.82,75601.74,0.5,0.83545,0.00015,12.29235]
[1779560242482,33.83,75602.71,0.5,0.83558,0.00015,12.2862]
[1779560242498,33.83,75603.3,0.5,0.83566,0.00015,12.28252]
[1779560243104,33.83,75603.3,0.5,0.83566,0.00015,12.28252]
[1779560243222,33.83,75603.3,0.5,0.83566,0.00015,12.28252]
[1779560245385,33.83,75607.59,0.5,0.83626,0.00015,12.25407]
[1779560248012,33.84,75608.78,0.5,0.83642,0.00015,12.2467]
[1779560248221,33.84,75608.78,0.5,0.83642,0.00015,12.2467]
[1779560252903,33.84,75608.35,0.5,0.83636,0.00015,12.24683]
[1779560252970,33.84,75608.35,0.5,0.83636,0.00015,12.24683]
[1779560257469,33.85,75612.97,0.5,0.83699,0.00015,12.2168]
[1779560258277,33.85,75612.97,0.5,0.83699,0.00015,12.2168]
[1779560258470,33.85,75612.97,0.5,0.83699,0.00015,12.2168]
[1779560258476,33.85,75617.17,0.5,0.83759,0.00015,12.18796]
[1779560260490,33.85,75624.64,0.5,0.83866,0.00015,12.13686]
[1779560261497,33.86,75628.89,0.5,0.83927,0.00015,12.10778]
[1779560263511,33.86,75637.08,0.5,0.84043,0.00014,12.05186]
[1779560264518,33.86,75643.83,0.5,0.84139,0.00014,12.00524]
[1779560265525,33.86,75649.93,0.5,0.84226,0.00014,11.96321]
[1779560266532,33.86,75653.63,0.5,0.84277,0.00014,11.93801]
[1779560268546,33.87,75655.84,0.5,0.84307,0.00014,11.92332]
[1779560269553,33.87,75651.94,0.5,0.84251,0.00014,11.95097]
[1779560270562,33.87,75655.3,0.5,0.84298,0.00014,11.92792]
[1779560272576,33.87,75660.67,0.5,0.84373,0.00014,11.89135]
[1779560274550,33.87,75660.93,0.5,0.84376,0.00014,11.88997]
[1779560274725,33.87,75660.93,0.5,0.84376,0.00014,11.88997]
[1779560275597,33.88,75665.49,0.5,0.84439,0.00014,11.85906]
[1779560276604,33.88,75670.77,0.5,0.84513,0.00014,11.82266]
[1779560278619,33.88,75673.62,0.5,0.8455,0.00014,11.80399]
[1779560280546,33.88,75675.49,0.5,0.84575,0.00014,11.79167]
[1779560280720,33.88,75675.49,0.5,0.84575,0.00014,11.79167]
[1779560280752,33.89,75675.62,0.5,0.84574,0.00014,11.79227]
[1779560282647,33.89,75687.34,0.5,0.84738,0.00014,11.71122]
[1779560283656,33.89,75682.1,0.5,0.84663,0.00014,11.74859]
[1779560284694,33.89,75679.91,0.5,0.8463,0.00014,11.76475]
[1779560286708,33.9,75678.32,0.5,0.84603,0.00014,11.77826]
[1779560289739,33.91,75681.76,0.5,0.84647,0.00014,11.75656]
[1779560290746,33.91,75685.76,0.5,0.84703,0.00014,11.72865]
[1779560290922,33.91,75685.76,0.5,0.84703,0.00014,11.72865]
[1779560290969,33.91,75685.76,0.5,0.84703,0.00014,11.72865]
[1779560291753,33.95,75673.49,0.5,0.84498,0.00014,11.83035]
[1779560292760,33.95,75669.27,0.5,0.84437,0.00014,11.86045]
[1779560293449,33.95,75669.27,0.5,0.84437,0.00014,11.86045]
[1779560293476,33.95,75669.27,0.5,0.84437,0.00014,11.86045]
[1779560293767,33.96,75672.88,0.5,0.84487,0.00014,11.83594]
[1779560294567,33.96,75672.88,0.5,0.84487,0.00014,11.83594]
[1779560294719,33.96,75672.88,0.5,0.84487,0.00014,11.83594]
[1779560294782,33.96,75672.84,0.5,0.84485,0.00014,11.83691]
[1779560299127,33.96,75673.63,0.5,0.84492,0.00014,11.83348]
[1779560299226,33.96,75673.63,0.5,0.84492,0.00014,11.83348]
[1779560299809,33.97,75677.52,0.5,0.84544,0.00014,11.80778]
[1779560300816,33.97,75681.86,0.5,0.84604,0.00014,11.77829]
[1779560304010,34.01,75683.32,0.5,0.84594,0.00014,11.78363]
[1779560304221,34.01,75683.32,0.5,0.84594,0.00014,11.78363]
[1779560304298,34.04,75680.79,0.5,0.84543,0.00014,11.80876]
[1779560306884,34.04,75680.28,0.5,0.84533,0.00014,11.8136]
[1779560306972,34.04,75680.28,0.5,0.84533,0.00014,11.8136]
[1779560306985,34.04,75688.72,0.5,0.84651,0.00014,11.75551]
[1779560308876,34.06,75690.18,0.5,0.84657,0.00014,11.75255]
[1779560312021,34.08,75692.13,0.5,0.8467,0.00014,11.74621]
[1779560312237,34.08,75692.13,0.5,0.8467,0.00014,11.74621]
[1779560312659,34.08,75692.13,0.5,0.8467,0.00014,11.74621]
[1779560312720,34.08,75692.13,0.5,0.8467,0.00014,11.74621]
[1779560312760,34.09,75691.53,0.5,0.84665,0.00014,11.74641]
[1779560312906,34.09,75683.17,0.5,0.84547,0.00014,11.80443]
[1779560315531,34.09,75683.08,0.5,0.84545,0.00014,11.80562]
[1779560315788,34.09,75683.08,0.5,0.84545,0.00014,11.80562]
[1779560315969,34.09,75683.29,0.5,0.84547,0.00014,11.80472]
[1779560316071,34.09,75681.74,0.5,0.84524,0.00014,11.81604]
[1779560321969,34.1,75682.76,0.5,0.84532,0.00014,11.81225]
[1779560327004,34.11,75683.45,0.5,0.84536,0.00014,11.81022]
[1779560332041,34.12,75682.64,0.5,0.84519,0.00014,11.81859]
[1779560337082,34.12,75683.71,0.5,0.84528,0.00014,11.81419]
[1779560339096,34.13,75680.53,0.5,0.84481,0.00014,11.8376]
[1779560340103,34.13,75676.87,0.5,0.84428,0.00014,11.86363]
[1779560344132,34.14,75683.15,0.5,0.84511,0.00014,11.82262]
[1779560350175,34.15,75685.01,0.5,0.84529,0.00014,11.81384]
[1779560352198,34.15,75695.12,0.5,0.84668,0.00014,11.74519]
[1779560353205,34.17,75694.25,0.5,0.84641,0.00014,11.75894]
[1779560357233,34.26,75697.46,0.5,0.84628,0.00014,11.76603]
[1779560364283,34.32,75696.9,0.5,0.84574,0.00014,11.79299]
[1779560366665,34.33,75697.22,0.5,0.84577,0.00014,11.79142]
[1779560366718,34.33,75697.22,0.5,0.84577,0.00014,11.79142]
[1779560370477,34.33,75698.62,0.5,0.84593,0.00014,11.78379]
[1779560370720,34.33,75698.62,0.5,0.84593,0.00014,11.78379]
[1779560370796,34.33,75699.23,0.5,0.84599,0.00014,11.78059]
[1779560375684,34.34,75695.93,0.5,0.84555,0.00014,11.80015]
[1779560376367,34.34,75686.01,0.5,0.84415,0.00014,11.86894]
[1779560377000,34.34,75686.01,0.5,0.84415,0.00014,11.86894]
[1779560377374,34.34,75686.6,0.5,0.84423,0.00014,11.86524]
[1779560378823,34.34,75686.6,0.5,0.84423,0.00014,11.86524]
[1779560378970,34.34,75689.25,0.5,0.84459,0.00014,11.84735]
[1779560379714,34.34,75689.25,0.5,0.84459,0.00014,11.84735]
[1779560379719,34.34,75689.25,0.5,0.84459,0.00014,11.84735]
[1779560379759,34.35,75690.96,0.5,0.84482,0.00014,11.83597]
[1779560381402,34.35,75694.51,0.5,0.8453,0.00014,11.81236]
[1779560385071,34.35,75694.62,0.5,0.84529,0.00014,11.8129]
[1779560385220,34.35,75694.62,0.5,0.84529,0.00014,11.8129]
[1779560385839,34.35,75694.62,0.5,0.84529,0.00014,11.8129]
[1779560385429,34.35,75699.5,0.5,0.84596,0.00014,11.77974]
[1779560385973,34.35,75699.5,0.5,0.84596,0.00014,11.77974]
[1779560388797,34.36,75703.66,0.5,0.84652,0.00014,11.75207]
[1779560388979,34.36,75703.54,0.5,0.84649,0.00014,11.75341]
[1779560389458,34.36,75705.02,0.5,0.84669,0.00014,11.74374]
[1779560393256,34.36,75707.34,0.5,0.84698,0.00014,11.72933]
[1779560393468,34.36,75707.34,0.5,0.84698,0.00014,11.72933]
[1779560393486,34.36,75713.49,0.5,0.84782,0.00014,11.68754]
[1779560395500,34.37,75717.73,0.5,0.84838,0.00014,11.65956]
[1779560396507,34.37,75720.94,0.5,0.84881,0.00014,11.6381]
[1779560398521,34.37,75726.06,0.5,0.84949,0.00014,11.60404]
[1779560400049,34.37,75726.37,0.5,0.84952,0.00014,11.60244]
[1779560400223,34.37,75726.37,0.5,0.84952,0.00014,11.60244]
[1779560402549,34.38,75719.63,0.5,0.84857,0.00014,11.65035]
[1779560402984,34.38,75719.63,0.5,0.84857,0.00014,11.65035]
[1779560403221,34.38,75719.63,0.5,0.84857,0.00014,11.65035]
[1779560403556,34.38,75719.94,0.5,0.8486,0.00014,11.64868]
[1779560404942,34.38,75722.71,0.5,0.84897,0.00014,11.6301]
[1779560404982,34.38,75722.71,0.5,0.84897,0.00014,11.6301]
[1779560407583,34.38,75732.11,0.5,0.85024,0.00014,11.56638]
[1779560412144,34.39,75732.26,0.5,0.85024,0.00014,11.56653]
[1779560412219,34.39,75732.26,0.5,0.85024,0.00014,11.56653]
[1779560413476,34.39,75733.05,0.5,0.85034,0.00014,11.5614]
[1779560413718,34.39,75733.05,0.5,0.85034,0.00014,11.5614]
[1779560413729,34.39,75733.09,0.5,0.85034,0.00014,11.56143]
[1779560415643,34.39,75744.83,0.5,0.85192,0.00014,11.48136]
[1779560416650,34.39,75750.25,0.5,0.85264,0.00013,11.44454]
[1779560417667,34.39,75762.76,0.5,0.85432,0.00013,11.35911]
[1779560418667,34.39,75766.27,0.5,0.85478,0.00013,11.33541]
[1779560421692,34.4,75771.28,0.5,0.85543,0.00013,11.30192]
[1779560422701,34.4,75780.92,0.5,0.85671,0.00013,11.23593]
[1779560423709,34.4,75785.08,0.5,0.85725,0.00013,11.20761]
[1779560424717,34.4,75786.32,0.5,0.85738,0.00013,11.20071]
[1779560425724,34.4,75791.36,0.5,0.85804,0.00013,11.16636]
[1779560427744,34.4,75812.4,0.5,0.86078,0.00013,11.02276]
[1779560428309,34.4,75812.4,0.5,0.86078,0.00013,11.02276]
[1779560428749,34.4,75821.04,0.5,0.8619,0.00013,10.96368]
[1779560429759,34.4,75819.45,0.5,0.86169,0.00013,10.9749]
[1779560431655,34.41,75816.9,0.5,0.86135,0.00013,10.99276]
[1779560431777,34.41,75823.34,0.5,0.86223,0.00013,10.94392]
[1779560432784,34.41,75829.94,0.5,0.86307,0.00013,10.89899]
[1779560434799,34.41,75824.2,0.5,0.86233,0.00013,10.93829]
[1779560435807,34.41,75817.49,0.5,0.86143,0.00013,10.98593]
[1779560436814,34.41,75813.02,0.5,0.86085,0.00013,11.01662]
[1779560441849,34.41,75809.9,0.5,0.86044,0.00013,11.0385]
[1779560443864,34.41,75820.76,0.5,0.86184,0.00013,10.9644]
[1779560444871,34.42,75823.98,0.5,0.86225,0.00013,10.94256]
[1779560445878,34.42,75829.51,0.5,0.86296,0.00013,10.90499]
[1779560448899,34.42,75823.06,0.5,0.86212,0.00013,10.94971]
[1779560450913,34.42,75819.2,0.5,0.86162,0.00013,10.9764]
[1779560452927,34.42,75823.13,0.5,0.86212,0.00013,10.94982]
[1779560455947,34.42,75818.93,0.5,0.86157,0.00013,10.979]
[1779560456211,34.42,75818.93,0.5,0.86157,0.00013,10.979]
[1779560456218,34.42,75818.93,0.5,0.86157,0.00013,10.979]
[1779560459655,34.42,75817.34,0.5,0.86136,0.00013,10.99013]
[1779560459719,34.42,75817.34,0.5,0.86136,0.00013,10.99013]
[1779560460949,34.42,75816.15,0.5,0.8612,0.00013,10.99849]
[1779560460969,34.42,75816.15,0.5,0.8612,0.00013,10.99849]
[1779560461295,34.42,75814.24,0.5,0.86095,0.00013,11.01176]
[1779560463538,34.42,75815.16,0.5,0.86107,0.00013,11.00548]
[1779560463720,34.42,75815.16,0.5,0.86107,0.00013,11.00548]
[1779560464981,34.42,75813.13,0.5,0.8608,0.00013,11.01954]
[1779560465222,34.42,75813.13,0.5,0.8608,0.00013,11.01954]
[1779560465313,34.42,75812.42,0.5,0.8607,0.00013,11.0246]
[1779560470081,34.42,75815.63,0.5,0.86111,0.00013,11.00298]
[1779560472097,34.42,75821.27,0.5,0.86184,0.00013,10.96465]
[1779560474111,34.43,75829.82,0.5,0.86293,0.00013,10.90654]
[1779560479146,34.43,75824.91,0.5,0.86228,0.00013,10.94119]
[1779560483174,34.43,75828.73,0.5,0.86276,0.00013,10.91595]
[1779560484181,34.43,75831.65,0.5,0.86313,0.00013,10.89623]
[1779560486463,34.43,75834.31,0.5,0.86346,0.00013,10.87832]
[1779560486559,34.43,75834.59,0.5,0.86349,0.00013,10.87697]
[1779560487203,34.43,75843.5,0.5,0.86462,0.00013,10.81622]
[1779560488210,34.43,75837.88,0.5,0.8639,0.00013,10.85482]
[1779560489217,34.44,75823.18,0.5,0.86201,0.00013,10.9555]
[1779560490476,34.44,75823.18,0.5,0.86201,0.00013,10.9555]
[1779560490532,34.44,75821.82,0.5,0.86183,0.00013,10.9653]
[1779560491231,34.44,75817.92,0.5,0.86138,0.00013,10.98669]
[1779560496266,34.44,75820.96,0.5,0.86175,0.00013,10.96681]
[1779560499158,34.44,75822.22,0.5,0.86191,0.00013,10.95856]
[1779560499218,34.44,75822.22,0.5,0.86191,0.00013,10.95856]
[1779560499287,34.44,75820.59,0.5,0.86169,0.00013,10.96988]
[1779560500294,34.44,75823.31,0.5,0.86204,0.00013,10.95131]
[1779560501848,34.44,75823.31,0.5,0.86204,0.00013,10.95131]
[1779560501969,34.44,75823.31,0.5,0.86204,0.00013,10.95131]
[1779560501918,34.44,75825.46,0.5,0.86231,0.00013,10.93701]
[1779560502310,34.44,75824.67,0.5,0.86221,0.00013,10.94263]
[1779560504514,34.44,75826.95,0.5,0.8625,0.00013,10.92707]
[1779560504533,34.44,75837.55,0.5,0.86385,0.00013,10.85522]
[1779560505474,34.44,75837.55,0.5,0.86385,0.00013,10.85522]
[1779560505556,34.44,75838.4,0.5,0.86395,0.00013,10.84976]
[1779560508670,34.45,75840.59,0.5,0.86422,0.00013,10.83549]
[1779560508719,34.45,75840.59,0.5,0.86422,0.00013,10.83549]
[1779560508771,34.45,75839.75,0.5,0.86411,0.00013,10.84157]
[1779560510375,34.45,75832.01,0.5,0.86311,0.00013,10.89499]
[1779560512988,34.45,75823.06,0.5,0.86195,0.00013,10.95655]
[1779560513119,34.45,75823.06,0.5,0.86195,0.00013,10.95655]
[1779560513219,34.45,75823.06,0.5,0.86195,0.00013,10.95655]
[1779560513396,34.45,75820.67,0.5,0.86164,0.00013,10.97303]
[1779560514470,34.45,75820.67,0.5,0.86164,0.00013,10.97303]
[1779560519644,34.45,75816.95,0.5,0.86114,0.00013,10.9991]
[1779560519719,34.45,75816.95,0.5,0.86114,0.00013,10.9991]
[1779560519743,34.45,75816.95,0.5,0.86114,0.00013,10.9991]
[1779560519969,34.45,75816.95,0.5,0.86114,0.00013,10.9991]
[1779560520071,34.45,75814.85,0.5,0.86087,0.00013,11.01361]
[1779560521452,34.45,75820.13,0.5,0.86155,0.00013,10.97787]
[1779560522459,34.45,75826.27,0.5,0.86233,0.00013,10.93617]
[1779560523209,34.45,75826.27,0.5,0.86233,0.00013,10.93617]
[1779560523223,34.45,75826.27,0.5,0.86233,0.00013,10.93617]
[1779560525478,34.46,75827.19,0.5,0.86244,0.00013,10.93043]
[1779560525719,34.46,75827.19,0.5,0.86244,0.00013,10.93043]
[1779560525733,34.46,75826.33,0.5,0.86233,0.00013,10.93656]
[1779560529508,34.46,75819.53,0.5,0.86143,0.00013,10.98394]
[1779560531074,34.46,75819.53,0.5,0.86143,0.00013,10.98394]
[1779560531224,34.46,75818.51,0.5,0.8613,0.00013,10.99108]
[1779560533536,34.46,75816.25,0.5,0.86099,0.00013,11.00704]
[1779560534366,34.46,75816.25,0.5,0.86099,0.00013,11.00704]
[1779560534578,34.46,75816.25,0.5,0.86099,0.00013,11.00704]
[1779560534787,34.46,75822.66,0.5,0.86182,0.00013,10.96344]
[1779560535991,34.46,75822.66,0.5,0.86182,0.00013,10.96344]
[1779560536021,34.46,75820.73,0.5,0.86157,0.00013,10.97682]
[1779560537592,34.46,75815.74,0.5,0.86091,0.00013,11.01128]
[1779560540600,34.46,75817.53,0.5,0.86114,0.00013,10.99937]
[1779560540720,34.46,75817.53,0.5,0.86114,0.00013,10.99937]
[1779560540761,34.46,75825.5,0.5,0.86216,0.00013,10.94516]
[1779560546811,34.47,75824.28,0.5,0.86199,0.00013,10.95467]
[1779560547484,34.47,75823.83,0.5,0.86192,0.00013,10.95797]
[1779560547720,34.47,75823.83,0.5,0.86192,0.00013,10.95797]
[1779560547975,34.47,75823.83,0.5,0.86192,0.00013,10.95797]
[1779560548070,34.47,75824.87,0.5,0.86205,0.00013,10.9511]
[1779560549167,34.47,75822.96,0.5,0.8618,0.00013,10.96436]
[1779560549220,34.47,75822.96,0.5,0.8618,0.00013,10.96436]
[1779560549681,34.47,75823.05,0.5,0.86181,0.00013,10.96396]
[1779560554149,34.47,75824.56,0.5,0.86204,0.00013,10.9493]
[1779560554220,34.47,75824.56,0.5,0.86204,0.00013,10.9493]
[1779560558900,34.48,75823.58,0.5,0.8619,0.00013,10.95688]
[1779560558969,34.48,75823.58,0.5,0.8619,0.00013,10.95688]
[1779560558971,34.48,75823.7,0.5,0.86191,0.00013,10.95628]
[1779560559430,34.48,75823.7,0.5,0.86191,0.00013,10.95628]
[1779560559468,34.48,75823.7,0.5,0.86191,0.00013,10.95628]
[1779560559751,34.48,75824.1,0.5,0.86196,0.00013,10.95377]
[1779560560858,34.48,75824.1,0.5,0.86196,0.00013,10.95377]
[1779560560968,34.48,75824.1,0.5,0.86196,0.00013,10.95377]
[1779560565530,34.48,75824.94,0.5,0.86204,0.00013,10.94916]
[1779560565718,34.48,75824.94,0.5,0.86204,0.00013,10.94916]
[1779560565825,34.48,75824.94,0.5,0.86204,0.00013,10.94916]
[1779560565969,34.48,75824.94,0.5,0.86204,0.00013,10.94916]
[1779560566070,34.48,75825.84,0.5,0.86216,0.00013,10.94325]
[1779560569462,34.48,75826.81,0.5,0.86227,0.00013,10.93732]
[1779560569468,34.48,75826.81,0.5,0.86227,0.00013,10.93732]
[1779560570829,34.48,75837.86,0.5,0.86367,0.00013,10.86252]
[1779560571836,34.48,75837.98,0.5,0.86368,0.00013,10.86205]
[1779560572843,34.48,75832.55,0.5,0.86298,0.00013,10.89938]
[1779560573569,34.48,75832.55,0.5,0.86298,0.00013,10.89938]
[1779560573719,34.48,75832.55,0.5,0.86298,0.00013,10.89938]
[1779560573850,34.49,75823.78,0.5,0.86185,0.00013,10.95944]
[1779560576871,34.49,75819.9,0.5,0.86134,0.00013,10.98648]
[1779560577166,34.49,75819.9,0.5,0.86134,0.00013,10.98648]
[1779560577229,34.49,75819.9,0.5,0.86134,0.00013,10.98648]
[1779560577671,34.49,75819.9,0.5,0.86134,0.00013,10.98648]
[1779560577719,34.49,75819.9,0.5,0.86134,0.00013,10.98648]
[1779560577878,34.49,75817.47,0.5,0.86102,0.00013,11.00322]
[1779560581906,34.49,75824.92,0.5,0.86197,0.00013,10.953]
[1779560582913,34.49,75828.9,0.5,0.86248,0.00013,10.92609]
[1779560585271,34.49,75829.61,0.5,0.86256,0.00013,10.92176]
[1779560585469,34.49,75829.61,0.5,0.86256,0.00013,10.92176]
[1779560585731,34.49,75829.61,0.5,0.86256,0.00013,10.92176]
[1779560585970,34.49,75829.61,0.5,0.86256,0.00013,10.92176]
[1779560586071,34.49,75830.96,0.5,0.86273,0.00013,10.91281]
[1779560588955,34.49,75818.38,0.5,0.8611,0.00013,10.99934]
[1779560589962,34.49,75819.82,0.5,0.86128,0.00013,10.98966]
[1779560591976,34.5,75814.68,0.5,0.86061,0.00013,11.02501]
[1779560592919,34.5,75814.68,0.5,0.86061,0.00013,11.02501]
[1779560592972,34.5,75814.68,0.5,0.86061,0.00013,11.02501]
[1779560592983,34.5,75814.53,0.5,0.86059,0.00013,11.02615]
[1779560593485,34.5,75814.53,0.5,0.86059,0.00013,11.02615]
[1779560593718,34.5,75814.53,0.5,0.86059,0.00013,11.02615]
[1779560593990,34.5,75807.41,0.5,0.85966,0.00013,11.07485]
[1779560594997,34.5,75799.47,0.5,0.85863,0.00013,11.12912]
[1779560597011,34.5,75788.37,0.5,0.85716,0.00013,11.20528]
[1779560598018,34.5,75784.31,0.5,0.85663,0.00013,11.2332]
[1779560601039,34.5,75780.49,0.5,0.85611,0.00013,11.25966]
[1779560602965,34.5,75781.56,0.5,0.85625,0.00013,11.25244]
[1779560603053,34.5,75765.07,0.5,0.85406,0.00013,11.36548]
[1779560604060,34.5,75762.04,0.5,0.85365,0.00013,11.38653]
[1779560604469,34.5,75762.04,0.5,0.85365,0.00013,11.38653]
[1779560605067,34.5,75762.99,0.5,0.85377,0.00013,11.38031]
[1779560606606,34.5,75763.02,0.5,0.85377,0.00013,11.38039]
[1779560608088,34.5,75770.12,0.5,0.8547,0.00013,11.33242]
[1779560609094,34.5,75774.02,0.5,0.85521,0.00013,11.3061]
[1779560612434,34.51,75777.66,0.5,0.85574,0.00013,11.27648]
[1779560612719,34.51,75777.66,0.5,0.85574,0.00013,11.27648]
[1779560615442,34.51,75778.93,0.5,0.85589,0.00013,11.26861]
[1779560615470,34.51,75778.93,0.5,0.85589,0.00013,11.26861]
[1779560615787,34.51,75778.93,0.5,0.85589,0.00013,11.26861]
[1779560615969,34.51,75778.93,0.5,0.85589,0.00013,11.26861]
[1779560616145,34.51,75778.03,0.5,0.85577,0.00013,11.27508]
[1779560621180,34.51,75776.37,0.5,0.85551,0.00013,11.28814]
[1779560623194,34.52,75772.52,0.5,0.85499,0.00013,11.31526]
[1779560625579,34.52,75772.32,0.5,0.85495,0.00013,11.31698]
[1779560625786,34.52,75772.32,0.5,0.85495,0.00013,11.31698]
[1779560625969,34.52,75772.32,0.5,0.85495,0.00013,11.31698]
[1779560626070,34.52,75772.52,0.5,0.85497,0.00013,11.31632]
[1779560626219,34.52,75772.52,0.5,0.85497,0.00013,11.31632]
[1779560626468,34.52,75772.52,0.5,0.85497,0.00013,11.31632]
[1779560626570,34.52,75773.01,0.5,0.85503,0.00013,11.31332]
[1779560630044,34.52,75772.39,0.5,0.85494,0.00013,11.31791]
[1779560630220,34.52,75771.61,0.5,0.85482,0.00013,11.32391]
[1779560634612,34.53,75770.61,0.5,0.85467,0.00013,11.33172]
[1779560634720,34.53,75770.61,0.5,0.85467,0.00013,11.33172]
[1779560636110,34.53,75772.14,0.5,0.85486,0.00013,11.32189]
[1779560636220,34.53,75772.07,0.5,0.85485,0.00013,11.32236]
[1779560636676,34.53,75772.07,0.5,0.85485,0.00013,11.32236]
[1779560636719,34.53,75772.07,0.5,0.85485,0.00013,11.32236]
[1779560636819,34.53,75772.09,0.5,0.85484,0.00013,11.32286]
[1779560639328,34.53,75760.59,0.5,0.85329,0.00013,11.40211]
[1779560640215,34.53,75760.59,0.5,0.85329,0.00013,11.40211]
[1779560640474,34.53,75760.59,0.5,0.85329,0.00013,11.40211]
[1779560640575,34.53,75760.04,0.5,0.85321,0.00013,11.40634]
[1779560641343,34.53,75755.36,0.5,0.85258,0.00013,11.43835]
[1779560642350,34.53,75748.9,0.5,0.85171,0.00014,11.48273]
[1779560643359,34.53,75745.41,0.5,0.85124,0.00014,11.50676]
[1779560645371,34.53,75742.14,0.5,0.85079,0.00014,11.52929]
[1779560647385,34.53,75736.22,0.5,0.84998,0.00014,11.5699]
[1779560649318,34.53,75734.42,0.5,0.84974,0.00014,11.58223]
[1779560649472,34.53,75734.42,0.5,0.84974,0.00014,11.58223]
[1779560650406,34.53,75728.5,0.5,0.84893,0.00014,11.62287]
[1779560653534,34.53,75729.94,0.5,0.84912,0.00014,11.6134]
[1779560653721,34.53,75729.94,0.5,0.84912,0.00014,11.6134]
[1779560653869,34.53,75729.94,0.5,0.84912,0.00014,11.6134]
[1779560653972,34.53,75729.94,0.5,0.84912,0.00014,11.6134]
[1779560654072,34.54,75729.56,0.5,0.84906,0.00014,11.61635]
[1779560656448,34.54,75723.77,0.5,0.84826,0.00014,11.65652]
[1779560657343,34.54,75723.77,0.5,0.84826,0.00014,11.65652]
[1779560657470,34.54,75723.77,0.5,0.84826,0.00014,11.65652]
[1779560658462,34.54,75715.83,0.5,0.84716,0.00014,11.71114]
[1779560659509,34.54,75715.83,0.5,0.84716,0.00014,11.71114]
[1779560661899,34.54,75718.71,0.5,0.84755,0.00014,11.69157]
[1779560662001,34.54,75718.96,0.5,0.84758,0.00014,11.68995]
[1779560662316,34.54,75718.96,0.5,0.84758,0.00014,11.68995]
[1779560662472,34.54,75718.96,0.5,0.84758,0.00014,11.68995]
[1779560662490,34.54,75719.16,0.5,0.84761,0.00014,11.68868]
[1779560664065,34.54,75719.16,0.5,0.84761,0.00014,11.68868]
[1779560664147,34.54,75725.13,0.5,0.84843,0.00014,11.64792]
[1779560665511,34.54,75720.97,0.5,0.84785,0.00014,11.6767]
[1779560667343,34.54,75720.17,0.5,0.84774,0.00014,11.6823]
[1779560667469,34.54,75720.17,0.5,0.84774,0.00014,11.6823]
[1779560670208,34.54,75722.74,0.5,0.84809,0.00014,11.66495]
[1779560670227,34.54,75722.74,0.5,0.84809,0.00014,11.66495]
[1779560670546,34.54,75721.49,0.5,0.84791,0.00014,11.67379]
[1779560672560,34.54,75714.12,0.5,0.84694,0.00014,11.71947]
[1779560673944,34.54,75714.12,0.5,0.84694,0.00014,11.71947]
[1779560673974,34.54,75714.12,0.5,0.84694,0.00014,11.71947]
[1779560674046,34.54,75710.66,0.5,0.84645,0.00014,11.74345]
[1779560674574,34.55,75716.1,0.5,0.8472,0.00014,11.70647]
[1779560677263,34.55,75719.0,0.5,0.84759,0.00014,11.68726]
[1779560677468,34.55,75719.0,0.5,0.84759,0.00014,11.68726]
[1779560677595,34.55,75718.65,0.5,0.84754,0.00014,11.68979]
[1779560679526,34.55,75718.59,0.5,0.84753,0.00014,11.69032]
[1779560679720,34.55,75718.59,0.5,0.84753,0.00014,11.69032]
[1779560685651,34.55,75714.23,0.5,0.84688,0.00014,11.72229]
[1779560687967,34.55,75714.69,0.5,0.84694,0.00014,11.71945]
[1779560688223,34.55,75714.69,0.5,0.84694,0.00014,11.71945]
[1779560688233,34.56,75714.57,0.5,0.84692,0.00014,11.72058]
[1779560690920,34.56,75710.38,0.5,0.84632,0.00014,11.75021]
[1779560691974,34.56,75710.38,0.5,0.84632,0.00014,11.75021]
[1779560693722,34.56,75710.33,0.5,0.8463,0.00014,11.75108]
[1779560693973,34.56,75710.33,0.5,0.8463,0.00014,11.75108]
[1779560694070,34.56,75709.29,0.5,0.84615,0.00014,11.75847]
[1779560695702,34.56,75712.19,0.5,0.84655,0.00014,11.73888]
[1779560695721,34.56,75712.19,0.5,0.84655,0.00014,11.73888]
[1779560695726,34.56,75716.63,0.5,0.84716,0.00014,11.70879]
[1779560697740,34.56,75720.68,0.5,0.8477,0.00014,11.68177]
[1779560698913,34.56,75720.68,0.5,0.8477,0.00014,11.68177]
[1779560698969,34.56,75720.68,0.5,0.8477,0.00014,11.68177]
[1779560699058,34.56,75726.98,0.5,0.84856,0.00014,11.63882]
[1779560700851,34.57,75729.81,0.5,0.84894,0.00014,11.61967]
[1779560700975,34.57,75729.81,0.5,0.84894,0.00014,11.61967]
[1779560701036,34.57,75733.72,0.5,0.84947,0.00014,11.59316]
[1779560702778,34.57,75739.65,0.5,0.85027,0.00014,11.55314]
[1779560703578,34.57,75739.65,0.5,0.85027,0.00014,11.55314]
[1779560703721,34.57,75739.65,0.5,0.85027,0.00014,11.55314]
[1779560707512,34.57,75742.73,0.5,0.85066,0.00014,11.53333]
[1779560707717,34.57,75742.73,0.5,0.85066,0.00014,11.53333]
[1779560707813,34.57,75743.21,0.5,0.85072,0.00014,11.53039]
[1779560712626,34.58,75744.3,0.5,0.85084,0.00014,11.52429]
[1779560712719,34.58,75744.3,0.5,0.85084,0.00014,11.52429]
[1779560716938,34.58,75745.79,0.5,0.85102,0.00014,11.51551]
[1779560716970,34.58,75745.79,0.5,0.85102,0.00014,11.51551]
[1779560717039,34.58,75754.14,0.5,0.85214,0.00013,11.45881]
[1779560717885,34.58,75741.34,0.5,0.8504,0.00014,11.54671]
[1779560718892,34.58,75733.22,0.5,0.84929,0.00014,11.60251]
[1779560720122,34.58,75733.22,0.5,0.84929,0.00014,11.60251]
[1779560720222,34.58,75733.22,0.5,0.84929,0.00014,11.60251]
[1779560720179,34.58,75734.43,0.5,0.84945,0.00014,11.59446]
[1779560720627,34.58,75734.43,0.5,0.84945,0.00014,11.59446]
[1779560720718,34.58,75734.43,0.5,0.84945,0.00014,11.59446]
[1779560720906,34.58,75731.21,0.5,0.84901,0.00014,11.6167]
[1779560722924,34.58,75724.35,0.5,0.84806,0.00014,11.66378]
[1779560724055,34.58,75724.35,0.5,0.84806,0.00014,11.66378]
[1779560724219,34.58,75724.35,0.5,0.84806,0.00014,11.66378]
[1779560725489,34.58,75726.99,0.5,0.84843,0.00014,11.64576]
[1779560725723,34.58,75726.99,0.5,0.84843,0.00014,11.64576]
[1779560725945,34.59,75728.64,0.5,0.84865,0.00014,11.63464]
[1779560730335,34.59,75728.57,0.5,0.84863,0.00014,11.63578]
[1779560730474,34.59,75728.57,0.5,0.84863,0.00014,11.63578]
[1779560735270,34.59,75727.31,0.5,0.84849,0.00014,11.63983]
[1779560735470,34.59,75726.29,0.5,0.84835,0.00014,11.64697]
[1779560736017,34.59,75725.43,0.5,0.84823,0.00014,11.65301]
[1779560741051,34.59,75725.15,0.5,0.84818,0.00014,11.65565]
[1779560741971,34.59,75725.15,0.5,0.84818,0.00014,11.65565]
[1779560747093,34.59,75725.06,0.5,0.84814,0.00014,11.65721]
[1779560747824,34.59,75725.06,0.5,0.84814,0.00014,11.65721]
[1779560747975,34.59,75725.06,0.5,0.84814,0.00014,11.65721]
[1779560748100,34.6,75725.03,0.5,0.84814,0.00014,11.65757]
[1779560750418,34.6,75725.2,0.5,0.84815,0.00014,11.65672]
[1779560750468,34.6,75725.2,0.5,0.84815,0.00014,11.65672]
[1779560756156,34.6,75725.67,0.5,0.8482,0.00014,11.65442]
[1779560761319,34.6,75724.31,0.5,0.848,0.00014,11.66433]
[1779560761469,34.6,75723.07,0.5,0.84783,0.00014,11.67294]
[1779560762180,34.6,75723.07,0.5,0.84783,0.00014,11.67294]
[1779560762221,34.6,75723.07,0.5,0.84783,0.00014,11.67294]
[1779560762322,34.6,75723.66,0.5,0.84791,0.00014,11.66904]
[1779560766389,34.6,75724.46,0.5,0.84801,0.00014,11.66412]
[1779560766469,34.6,75724.46,0.5,0.84801,0.00014,11.66412]
[1779560770932,34.6,75722.89,0.5,0.84778,0.00014,11.67542]
[1779560770973,34.6,75722.89,0.5,0.84778,0.00014,11.67542]
[1779560771262,34.6,75723.37,0.5,0.84784,0.00014,11.67227]
[1779560772492,34.61,75723.98,0.5,0.84792,0.00014,11.66824]
[1779560772718,34.61,75723.98,0.5,0.84792,0.00014,11.66824]
[1779560777889,34.61,75723.08,0.5,0.84779,0.00014,11.67509]
[1779560777974,34.61,75723.08,0.5,0.84779,0.00014,11.67509]
[1779560778311,34.61,75717.59,0.5,0.84703,0.00014,11.71274]
[1779560779318,34.61,75711.92,0.5,0.84625,0.00014,11.75156]
[1779560779866,34.61,75711.92,0.5,0.84625,0.00014,11.75156]
[1779560779971,34.61,75711.92,0.5,0.84625,0.00014,11.75156]
[1779560780325,34.61,75712.53,0.5,0.84633,0.00014,11.74764]
[1779560782981,34.61,75711.28,0.5,0.84614,0.00014,11.75669]
[1779560783221,34.61,75711.28,0.5,0.84614,0.00014,11.75669]
[1779560786550,34.61,75710.59,0.5,0.84604,0.00014,11.76192]
[1779560786723,34.61,75710.59,0.5,0.84604,0.00014,11.76192]
[1779560786819,34.61,75710.69,0.5,0.84604,0.00014,11.76173]
[1779560789214,34.61,75710.07,0.5,0.84596,0.00014,11.76597]
[1779560789471,34.61,75710.7,0.5,0.84603,0.00014,11.76215]
[1779560797444,34.62,75710.06,0.5,0.84596,0.00014,11.76329]
[1779560798415,34.62,75710.06,0.5,0.84596,0.00014,11.76329]
[1779560798468,34.62,75710.06,0.5,0.84596,0.00014,11.76329]
[1779560799939,34.62,75709.42,0.5,0.84586,0.00014,11.76792]
[1779560799972,34.62,75709.42,0.5,0.84586,0.00014,11.76792]
[1779560800040,34.62,75709.85,0.5,0.84591,0.00014,11.7655]
[1779560806187,34.63,75709.76,0.5,0.84588,0.00014,11.76717]
[1779560806369,34.63,75709.76,0.5,0.84588,0.00014,11.76717]
[1779560806507,34.63,75714.06,0.5,0.84646,0.00014,11.73833]
[1779560808187,34.63,75718.34,0.5,0.84704,0.00014,11.70968]
[1779560809565,34.63,75717.6,0.5,0.84694,0.00014,11.71474]
[1779560809720,34.63,75717.6,0.5,0.84694,0.00014,11.71474]
[1779560809821,34.63,75713.51,0.5,0.84636,0.00014,11.74336]
[1779560812549,34.63,75709.44,0.5,0.84579,0.00014,11.77173]
[1779560813834,34.63,75709.44,0.5,0.84579,0.00014,11.77173]
[1779560813977,34.63,75709.44,0.5,0.84579,0.00014,11.77173]
[1779560815342,34.63,75709.44,0.5,0.84578,0.00014,11.77227]
[1779560814562,34.63,75701.77,0.5,0.84471,0.00014,11.82464]
[1779560815470,34.63,75701.77,0.5,0.84471,0.00014,11.82464]
[1779560815570,34.63,75698.51,0.5,0.84426,0.00014,11.84717]
[1779560817584,34.64,75696.18,0.5,0.84392,0.00014,11.86343]
[1779560818964,34.64,75696.18,0.5,0.84392,0.00014,11.86343]
[1779560819218,34.64,75696.18,0.5,0.84392,0.00014,11.86343]
[1779560821921,34.64,75697.19,0.5,0.84405,0.00014,11.85751]
[1779560821976,34.64,75697.19,0.5,0.84405,0.00014,11.85751]
[1779560822023,34.64,75698.33,0.5,0.8442,0.00014,11.84984]
[1779560824432,34.64,75697.87,0.5,0.84413,0.00014,11.85322]
[1779560824467,34.64,75697.87,0.5,0.84413,0.00014,11.85322]
[1779560827654,34.64,75685.57,0.5,0.8424,0.00014,11.93776]
[1779560828661,34.64,75682.68,0.5,0.84199,0.00014,11.95761]
[1779560830267,34.64,75682.68,0.5,0.84199,0.00014,11.95761]
[1779560830320,34.64,75681.79,0.5,0.84186,0.00014,11.96398]
[1779560830470,34.64,75681.79,0.5,0.84186,0.00014,11.96398]
[1779560830675,34.64,75682.69,0.5,0.84198,0.00014,11.95811]
[1779560831977,34.64,75682.69,0.5,0.84198,0.00014,11.95811]
[1779560837724,34.65,75681.15,0.5,0.84173,0.00014,11.97069]
[1779560842225,34.65,75678.59,0.5,0.84134,0.00014,11.98921]
[1779560842472,34.65,75678.59,0.5,0.84134,0.00014,11.98954]
[1779560842558,34.65,75678.59,0.5,0.84134,0.00014,11.98954]
[1779560842722,34.65,75678.59,0.5,0.84134,0.00014,11.98954]
[1779560842760,34.65,75677.51,0.5,0.84118,0.00014,11.99724]
[1779560843767,34.66,75670.01,0.5,0.84011,0.00014,12.04874]
[1779560845781,34.66,75668.34,0.5,0.83987,0.00014,12.06061]
[1779560847773,34.66,75671.03,0.5,0.84024,0.00014,12.04249]
[1779560847984,34.66,75671.03,0.5,0.84024,0.00014,12.04249]
[1779560851824,34.66,75677.79,0.5,0.84122,0.00014,11.99244]
[1779560852993,34.66,75677.79,0.5,0.84122,0.00014,11.99244]
[1779560853221,34.66,75677.79,0.5,0.84122,0.00014,11.99244]
[1779560853428,34.66,75677.79,0.5,0.84122,0.00014,11.99244]
[1779560853302,34.66,75683.21,0.5,0.84198,0.00014,11.95578]
[1779560853473,34.66,75683.21,0.5,0.84198,0.00014,11.95578]
[1779560853838,34.66,75686.71,0.5,0.84246,0.00014,11.93228]
[1779560855852,34.67,75692.43,0.5,0.84325,0.00014,11.89408]
[1779560856859,34.67,75696.81,0.5,0.84385,0.00014,11.86465]
[1779560857822,34.67,75696.81,0.5,0.84385,0.00014,11.86465]
[1779560857972,34.67,75696.81,0.5,0.84385,0.00014,11.86465]
[1779560858063,34.67,75696.81,0.5,0.84385,0.00014,11.86465]
[1779560858222,34.67,75696.81,0.5,0.84385,0.00014,11.86465]
[1779560858269,34.67,75703.77,0.5,0.84481,0.00014,11.81766]
[1779560861894,34.68,75707.85,0.5,0.84533,0.00014,11.79197]
[1779560864198,34.68,75706.99,0.5,0.8452,0.00014,11.79837]
[1779560864218,34.68,75706.99,0.5,0.8452,0.00014,11.79837]
[1779560867936,34.68,75710.63,0.5,0.84565,0.00014,11.77614]
[1779560870352,34.69,75711.25,0.5,0.84573,0.00014,11.77246]
[1779560870453,34.69,75719.11,0.5,0.8468,0.00014,11.71926]
[1779560870471,34.69,75719.11,0.5,0.8468,0.00014,11.71926]
[1779560870957,34.69,75722.9,0.5,0.84732,0.00014,11.69389]
[1779560871965,34.69,75728.24,0.5,0.84804,0.00014,11.65799]
[1779560872476,34.69,75728.24,0.5,0.84804,0.00014,11.65799]
[1779560872720,34.69,75728.24,0.5,0.84804,0.00014,11.65799]
[1779560872971,34.69,75729.09,0.5,0.84814,0.00014,11.65274]
[1779560874985,34.69,75734.62,0.5,0.84888,0.00014,11.61618]
[1779560876083,34.69,75734.62,0.5,0.84888,0.00014,11.61618]
[1779560876220,34.69,75734.62,0.5,0.84888,0.00014,11.61618]
[1779560882208,34.7,75735.95,0.5,0.84903,0.00014,11.6083]
[1779560882219,34.7,75735.95,0.5,0.84903,0.00014,11.6083]
[1779560882807,34.7,75737.2,0.5,0.8492,0.00014,11.59994]
[1779560882971,34.7,75737.2,0.5,0.8492,0.00014,11.59994]
[1779560883047,34.7,75738.21,0.5,0.84933,0.00014,11.59322]
[1779560884054,34.7,75740.91,0.5,0.8497,0.00014,11.57499]
[1779560884700,34.7,75740.91,0.5,0.8497,0.00014,11.57499]
[1779560890096,34.7,75750.33,0.5,0.85095,0.00013,11.51212]
[1779560891052,34.7,75750.33,0.5,0.85095,0.00013,11.51212]
[1779560891220,34.7,75750.33,0.5,0.85095,0.00013,11.51212]
[1779560891321,34.7,75747.07,0.5,0.8505,0.00014,11.53461]
[1779560897145,34.71,75747.92,0.5,0.85059,0.00014,11.53028]
[1779560902179,34.71,75747.19,0.5,0.85046,0.00014,11.53654]
[1779560904194,34.71,75753.47,0.5,0.8513,0.00013,11.49429]
[1779560906208,34.71,75756.93,0.5,0.85176,0.00013,11.47136]
[1779560908222,34.72,75760.7,0.5,0.85225,0.00013,11.44639]
[1779560910236,34.72,75763.5,0.5,0.85261,0.00013,11.42808]
[1779560914264,34.72,75756.34,0.5,0.85167,0.00013,11.47306]
[1779560919299,34.73,75757.55,0.5,0.8518,0.00013,11.46639]
[1779560924334,34.73,75758.29,0.5,0.85187,0.00013,11.46299]
[1779560929370,34.74,75757.74,0.5,0.85177,0.00013,11.46836]
[1779560934403,34.74,75758.08,0.5,0.85178,0.00013,11.46768]
[1779560939439,34.75,75761.47,0.5,0.8522,0.00013,11.44629]
[1779560942461,34.75,75766.08,0.5,0.8528,0.00013,11.41606]
[1779560943468,34.75,75773.45,0.5,0.85377,0.00013,11.36637]
[1779560947499,34.76,75763.72,0.5,0.85244,0.00013,11.43432]
[1779560948506,34.76,75762.09,0.5,0.85222,0.00013,11.44575]
[1779560953541,34.76,75762.87,0.5,0.85229,0.00013,11.44212]
[1779560958576,34.77,75763.24,0.5,0.85231,0.00013,11.44129]
[1779560963611,34.77,75765.16,0.5,0.85253,0.00013,11.42991]
[1779560967639,34.77,75759.9,0.5,0.8518,0.00013,11.46697]
[1779560972674,34.78,75756.57,0.5,0.85138,0.00013,11.48571]
[1779560975695,34.78,75759.53,0.5,0.85176,0.00013,11.46635]
[1779560976702,34.78,75764.19,0.5,0.85238,0.00013,11.43495]
[1779560981737,34.79,75764.69,0.5,0.85242,0.00013,11.43313]
[1779560982744,34.79,75760.39,0.5,0.85184,0.00013,11.46265]
[1779560983751,34.79,75751.92,0.5,0.85069,0.00013,11.52049]
[1779560984758,34.79,75746.82,0.5,0.85,0.00014,11.55542]
[1779560986772,34.79,75742.81,0.5,0.84944,0.00014,11.58317]
[1779560989531,34.79,75741.49,0.5,0.84926,0.00014,11.59226]
[1779560988786,34.79,75738.5,0.5,0.84885,0.00014,11.6127]
[1779560989874,34.79,75745.49,0.5,0.8498,0.00014,11.56521]
[1779560990827,34.79,75757.84,0.5,0.85147,0.00013,11.48127]
[1779560991833,34.79,75758.7,0.5,0.85158,0.00013,11.47547]
[1779560993320,34.79,75758.7,0.5,0.85158,0.00013,11.47547]
[1779560993341,34.79,75759.09,0.5,0.85163,0.00013,11.47288]
[1779560995862,34.79,75755.66,0.5,0.85117,0.00013,11.49637]
[1779561001736,34.79,75756.3,0.5,0.85125,0.00013,11.49218]
[1779561002494,34.79,75762.21,0.5,0.85204,0.00013,11.45215]
[1779561003292,34.79,75762.21,0.5,0.85204,0.00013,11.45215]
[1779561003917,34.79,75768.04,0.5,0.85282,0.00013,11.41279]
[1779561004927,34.79,75792.5,0.5,0.85606,0.00013,11.24679]
[1779561005934,34.79,75799.72,0.5,0.857,0.00013,11.19803]
[1779561007948,34.79,75801.49,0.5,0.85724,0.00013,11.18604]
[1779561009965,34.79,75805.14,0.5,0.85771,0.00013,11.16135]
[1779561010972,34.79,75808.12,0.5,0.8581,0.00013,11.1412]
[1779561015000,34.79,75804.74,0.5,0.85765,0.00013,11.16442]
[1779561017015,34.79,75798.74,0.5,0.85687,0.00013,11.20513]
[1779561018201,34.79,75798.74,0.5,0.85687,0.00013,11.20513]
[1779561018218,34.79,75798.74,0.5,0.85687,0.00013,11.20513]
[1779561018303,34.79,75800.17,0.5,0.85705,0.00013,11.19543]
[1779561019335,34.79,75800.17,0.5,0.85705,0.00013,11.19543]
[1779561019468,34.79,75800.17,0.5,0.85705,0.00013,11.19543]
[1779561025071,34.8,75800.09,0.5,0.85702,0.00013,11.197]
[1779561026078,34.8,75792.76,0.5,0.85606,0.00013,11.24694]
[1779561026746,34.8,75792.76,0.5,0.85606,0.00013,11.24694]
[1779561026969,34.8,75792.76,0.5,0.85606,0.00013,11.24694]
[1779561027593,34.8,75792.76,0.5,0.85606,0.00013,11.24694]
[1779561027085,34.8,75794.39,0.5,0.85627,0.00013,11.23609]
[1779561027721,34.8,75794.39,0.5,0.85627,0.00013,11.23609]
[1779561028092,34.8,75790.23,0.5,0.85572,0.00013,11.26449]
[1779561033127,34.8,75785.12,0.5,0.85508,0.00013,11.29472]
[1779561033695,34.8,75785.12,0.5,0.85508,0.00013,11.29472]
[1779561034409,34.8,75785.12,0.5,0.85508,0.00013,11.29472]
[1779561034473,34.8,75785.12,0.5,0.85508,0.00013,11.29472]
[1779561034510,34.8,75783.94,0.5,0.85492,0.00013,11.30285]
[1779561036151,34.8,75792.43,0.5,0.85604,0.00013,11.24551]
[1779561037481,34.8,75792.43,0.5,0.85604,0.00013,11.24551]
[1779561037564,34.8,75792.16,0.5,0.856,0.00013,11.24753]
[1779561038635,34.8,75793.52,0.5,0.85617,0.00013,11.2385]
[1779561038646,34.8,75793.52,0.5,0.85617,0.00013,11.2385]
[1779561044207,34.81,75795.69,0.5,0.85643,0.00013,11.22508]
[1779561045010,34.81,75795.69,0.5,0.85643,0.00013,11.22508]
[1779561045220,34.81,75795.69,0.5,0.85643,0.00013,11.22508]
[1779561049040,34.81,75795.89,0.5,0.85644,0.00013,11.22454]
[1779561049223,34.81,75795.89,0.5,0.85644,0.00013,11.22454]
[1779561051476,34.81,75797.87,0.5,0.8567,0.00013,11.21151]
[1779561051556,34.81,75798.29,0.5,0.85675,0.00013,11.20887]
[1779561052592,34.81,75798.29,0.5,0.85675,0.00013,11.20887]
[1779561052619,34.81,75806.31,0.5,0.85779,0.00013,11.15477]
[1779561052720,34.81,75806.31,0.5,0.85779,0.00013,11.15477]
[1779561053559,34.81,75806.31,0.5,0.85779,0.00013,11.15477]
[1779561053718,34.81,75808.1,0.5,0.85802,0.00013,11.14294]
[1779561059475,34.82,75809.4,0.5,0.85816,0.00013,11.13569]
[1779561059723,34.82,75810.33,0.5,0.85827,0.00013,11.12971]
[1779561062839,34.82,75811.38,0.5,0.85839,0.00013,11.12357]
[1779561062967,34.82,75811.38,0.5,0.85839,0.00013,11.12357]
[1779561063366,34.82,75811.38,0.5,0.85839,0.00013,11.12357]
[1779561063470,34.82,75811.38,0.5,0.85839,0.00013,11.12357]
[1779561063571,34.82,75811.84,0.5,0.85845,0.00013,11.12079]
[1779561065710,34.82,75813.2,0.5,0.85861,0.00013,11.11225]
[1779561065718,34.82,75813.2,0.5,0.85861,0.00013,11.11225]
[1779561066386,34.82,75806.81,0.5,0.85777,0.00013,11.15583]
[1779561069412,34.83,75805.17,0.5,0.85755,0.00013,11.16746]
[1779561069469,34.83,75805.17,0.5,0.85755,0.00013,11.16746]
[1779561069513,34.83,75805.18,0.5,0.85755,0.00013,11.16767]
[1779561069737,34.83,75805.18,0.5,0.85755,0.00013,11.16767]
[1779561069967,34.83,75805.18,0.5,0.85755,0.00013,11.16767]
[1779561070426,34.83,75806.19,0.5,0.85767,0.00013,11.1611]
[1779561071433,34.83,75810.41,0.5,0.85822,0.00013,11.13283]
[1779561077475,34.83,75812.46,0.5,0.85845,0.00013,11.12094]
[1779561078173,34.83,75812.46,0.5,0.85845,0.00013,11.12094]
[1779561078219,34.83,75812.46,0.5,0.85845,0.00013,11.12094]
[1779561078484,34.83,75812.46,0.5,0.85845,0.00013,11.12094]
[1779561078489,34.83,75812.49,0.5,0.85844,0.00013,11.12108]
[1779561078717,34.83,75812.49,0.5,0.85844,0.00013,11.12108]
[1779561086540,34.84,75816.08,0.5,0.85886,0.00013,11.09947]
[1779561088624,34.84,75816.86,0.5,0.85895,0.00013,11.09455]
[1779561088718,34.84,75814.68,0.5,0.85866,0.00013,11.10965]
[1779561088963,34.84,75814.68,0.5,0.85866,0.00013,11.10965]
[1779561088968,34.84,75814.68,0.5,0.85866,0.00013,11.10965]
[1779561089065,34.84,75814.68,0.5,0.85866,0.00013,11.10999]
[1779561091577,34.85,75812.35,0.5,0.85839,0.00013,11.12115]
[1779561096609,34.85,75814.82,0.5,0.85868,0.00013,11.10621]
[1779561100638,34.86,75811.35,0.5,0.8582,0.00013,11.13127]
[1779561102606,34.86,75810.17,0.5,0.85804,0.00013,11.13961]
[1779561102652,34.86,75810.1,0.5,0.85803,0.00013,11.14042]
[1779561102725,34.86,75810.1,0.5,0.85803,0.00013,11.14042]
[1779561103135,34.86,75810.1,0.5,0.85803,0.00013,11.14042]
[1779561103218,34.86,75810.1,0.5,0.85803,0.00013,11.14042]
[1779561103659,34.86,75809.83,0.5,0.85798,0.00013,11.14259]
[1779561105673,34.86,75804.31,0.5,0.85725,0.00013,11.18058]
[1779561106680,34.86,75796.23,0.5,0.85619,0.00013,11.23542]
[1779561107837,34.86,75797.32,0.5,0.85634,0.00013,11.22803]
[1779561107971,34.86,75797.32,0.5,0.85634,0.00013,11.22803]
[1779561108694,34.86,75797.53,0.5,0.85636,0.00013,11.22661]
[1779561113135,34.86,75796.62,0.5,0.85624,0.00013,11.23277]
[1779561113225,34.86,75796.62,0.5,0.85624,0.00013,11.23277]
[1779561113548,34.86,75796.62,0.5,0.85624,0.00013,11.23277]
[1779561113572,34.86,75796.23,0.5,0.85619,0.00013,11.23543]
[1779561113717,34.86,75796.23,0.5,0.85619,0.00013,11.23543]
[1779561117757,34.86,75800.03,0.5,0.85669,0.00013,11.2098]
[1779561119112,34.86,75800.03,0.5,0.85669,0.00013,11.2098]
[1779561119223,34.86,75800.03,0.5,0.85669,0.00013,11.2098]
[1779561119667,34.86,75800.03,0.5,0.85669,0.00013,11.2098]
[1779561119319,34.86,75801.24,0.5,0.85685,0.00013,11.20167]
[1779561119717,34.86,75801.24,0.5,0.85685,0.00013,11.20167]
[1779561119771,34.86,75801.1,0.5,0.85683,0.00013,11.20262]
[1779561124806,34.86,75804.58,0.5,0.85727,0.00013,11.17965]
[1779561127582,34.86,75806.69,0.5,0.85754,0.00013,11.16564]
[1779561127683,34.87,75802.74,0.5,0.85702,0.00013,11.19288]
[1779561127725,34.87,75802.74,0.5,0.85702,0.00013,11.19288]
[1779561128047,34.87,75802.74,0.5,0.85702,0.00013,11.19288]
[1779561128219,34.87,75802.74,0.5,0.85702,0.00013,11.19288]
[1779561128320,34.87,75802.64,0.5,0.857,0.00013,11.19378]
[1779561133869,34.87,75801.39,0.5,0.85681,0.00013,11.20333]
[1779561134892,34.87,75797.12,0.5,0.85625,0.00013,11.23241]
[1779561135887,34.87,75793.15,0.5,0.85573,0.00013,11.25947]
[1779561138402,34.87,75794.29,0.5,0.85587,0.00013,11.25192]
[1779561138643,34.87,75794.29,0.5,0.85587,0.00013,11.25192]
[1779561138659,34.87,75793.9,0.5,0.85582,0.00013,11.25482]
[1779561138832,34.87,75793.9,0.5,0.85582,0.00013,11.25482]
[1779561139003,34.87,75793.9,0.5,0.85582,0.00013,11.25482]
[1779561139103,34.87,75794.5,0.5,0.85589,0.00013,11.25089]
[1779561144737,34.87,75795.42,0.5,0.85601,0.00013,11.24509]
[1779561144917,34.87,75795.47,0.5,0.85601,0.00013,11.24489]
[1779561144969,34.87,75795.47,0.5,0.85601,0.00013,11.24489]
[1779561145224,34.87,75795.47,0.5,0.85601,0.00013,11.24489]
[1779561145467,34.87,75795.47,0.5,0.85601,0.00013,11.24489]
[1779561145568,34.87,75798.67,0.5,0.85642,0.00013,11.22356]
[1779561147970,34.88,75802.24,0.5,0.85688,0.00013,11.19981]
[1779561149985,34.88,75806.54,0.5,0.85744,0.00013,11.17119]
[1779561150992,34.88,75810.47,0.5,0.85794,0.00013,11.14488]
[1779561151906,34.88,75810.47,0.5,0.85794,0.00013,11.14488]
[1779561151974,34.88,75810.47,0.5,0.85794,0.00013,11.14488]
[1779561152318,34.88,75810.47,0.5,0.85794,0.00013,11.14488]
[1779561152468,34.88,75810.47,0.5,0.85794,0.00013,11.14488]
[1779561152544,34.88,75811.74,0.5,0.85815,0.00013,11.13159]
[1779561158041,34.88,75814.44,0.5,0.85847,0.00013,11.11522]
[1779561163065,34.89,75814.64,0.5,0.85847,0.00013,11.11517]
[1779561163452,34.89,75814.64,0.5,0.85847,0.00013,11.11517]
[1779561163474,34.89,75814.64,0.5,0.85847,0.00013,11.11517]
[1779561163686,34.89,75814.64,0.5,0.85846,0.00013,11.1155]
[1779561169761,34.89,75815.21,0.5,0.8585,0.00013,11.11328]
[1779561169994,34.89,75815.38,0.5,0.85852,0.00013,11.11246]
[1779561170124,34.89,75814.74,0.5,0.85843,0.00013,11.11711]
[1779561172140,34.9,75824.76,0.5,0.85972,0.00013,11.04991]
[1779561174154,34.9,75827.67,0.5,0.86009,0.00013,11.03063]
[1779561179189,34.9,75828.48,0.5,0.86018,0.00013,11.02545]
[1779561181208,34.9,75835.2,0.5,0.86104,0.00013,10.98025]
[1779561182215,34.9,75842.31,0.5,0.86195,0.00013,10.93237]
[1779561182935,34.9,75842.31,0.5,0.86195,0.00013,10.93237]
[1779561182970,34.9,75842.31,0.5,0.86195,0.00013,10.93237]
[1779561188257,34.9,75845.0,0.5,0.86228,0.00013,10.91481]
[1779561190217,34.9,75843.86,0.5,0.86214,0.00013,10.92258]
[1779561190475,34.9,75843.86,0.5,0.86214,0.00013,10.92258]
[1779561190553,34.9,75844.16,0.5,0.86217,0.00013,10.92063]
[1779561192724,34.9,75843.37,0.5,0.86207,0.00013,10.92602]
[1779561198094,34.9,75844.07,0.5,0.86215,0.00013,10.92167]
[1779561198225,34.9,75844.07,0.5,0.86215,0.00013,10.92167]
[1779561198536,34.9,75844.07,0.5,0.86215,0.00013,10.92167]
[1779561198729,34.9,75844.07,0.5,0.86215,0.00013,10.92167]
[1779561198745,34.9,75843.85,0.5,0.86213,0.00013,10.92321]
[1779561204369,34.9,75845.73,0.5,0.86235,0.00013,10.91125]
[1779561206625,34.9,75844.84,0.5,0.86224,0.00013,10.9174]
[1779561206724,34.9,75844.84,0.5,0.86224,0.00013,10.9174]
[1779561214786,34.9,75843.91,0.5,0.86211,0.00013,10.92398]
[1779561214810,34.91,75835.27,0.5,0.86105,0.00013,10.97739]
[1779561214968,34.91,75835.27,0.5,0.86105,0.00013,10.97739]
[1779561216740,34.91,75834.4,0.5,0.86094,0.00013,10.98321]
[1779561216774,34.91,75838.79,0.5,0.8615,0.00013,10.95382]
[1779561216974,34.91,75838.79,0.5,0.8615,0.00013,10.95382]
[1779561217460,34.91,75843.01,0.5,0.86204,0.00013,10.92539]
[1779561219405,34.91,75842.52,0.5,0.86197,0.00013,10.92873]
[1779561219467,34.91,75842.52,0.5,0.86197,0.00013,10.92873]
[1779561223101,34.91,75842.61,0.5,0.86198,0.00013,10.92869]
[1779561223223,34.91,75842.61,0.5,0.86198,0.00013,10.92869]
[1779561223502,34.91,75842.68,0.5,0.86198,0.00013,10.92848]
[1779561225536,34.91,75842.65,0.5,0.86197,0.00013,10.92895]
[1779561225721,34.91,75842.65,0.5,0.86197,0.00013,10.92895]
[1779561231260,34.91,75844.81,0.5,0.86222,0.00013,10.91571]
[1779561231468,34.91,75844.81,0.5,0.86222,0.00013,10.91571]
[1779561232257,34.91,75846.55,0.5,0.86243,0.00013,10.90453]
[1779561232474,34.91,75846.55,0.5,0.86243,0.00013,10.90453]
[1779561232565,34.92,75846.79,0.5,0.86246,0.00013,10.9032]
[1779561233572,34.92,75843.19,0.5,0.862,0.00013,10.92772]
[1779561237602,34.92,75884.54,0.5,0.86717,0.00012,10.65088]
[1779561237889,34.92,75884.54,0.5,0.86717,0.00012,10.65088]
[1779561238608,34.92,75900.32,0.5,0.86911,0.00012,10.54558]
[1779561239615,34.92,75903.03,0.5,0.86944,0.00012,10.52773]
[1779561240839,34.92,75903.03,0.5,0.86944,0.00012,10.52773]
[1779561241637,34.92,75894.23,0.5,0.86835,0.00012,10.58679]
[1779561242639,34.92,75894.12,0.5,0.86834,0.00012,10.58775]
[1779561243647,34.92,75884.75,0.5,0.86718,0.00012,10.65074]
[1779561244655,34.92,75877.83,0.5,0.86631,0.00012,10.69728]
[1779561249693,34.92,75867.59,0.5,0.86503,0.00013,10.76644]
[1779561250700,34.92,75863.68,0.5,0.86453,0.00013,10.79296]
[1779561251707,34.92,75856.46,0.5,0.86362,0.00013,10.84172]
[1779561253721,34.93,75855.12,0.5,0.86344,0.00013,10.85103]
[1779561254728,34.93,75847.32,0.5,0.86245,0.00013,10.90364]
[1779561256758,34.93,75843.41,0.5,0.86195,0.00013,10.93031]
[1779561259789,34.93,75847.01,0.5,0.86239,0.00013,10.90716]
[1779561261731,34.93,75847.69,0.5,0.86246,0.00013,10.90314]
[1779561261968,34.93,75848.16,0.5,0.86251,0.00013,10.90053]
[1779561262810,34.93,75843.63,0.5,0.86193,0.00013,10.93157]
[1779561263817,34.94,75837.17,0.5,0.86109,0.00013,10.97556]
[1779561267631,34.94,75834.32,0.5,0.86071,0.00013,10.99556]
[1779561267717,34.94,75834.32,0.5,0.86071,0.00013,10.99556]
[1779561268224,34.94,75834.67,0.5,0.86075,0.00013,10.99337]
[1779561268474,34.94,75834.67,0.5,0.86075,0.00013,10.99337]
[1779561268852,34.94,75834.28,0.5,0.8607,0.00013,10.99618]
[1779561273887,34.94,75833.25,0.5,0.8606,0.00013,10.99876]
[1779561277746,34.94,75834.03,0.5,0.8607,0.00013,10.99387]
[1779561277968,34.94,75831.06,0.5,0.86031,0.00013,11.01421]
[1779561277981,34.94,75818.38,0.5,0.85868,0.00013,11.09965]
[1779561278923,34.94,75815.14,0.5,0.85826,0.00013,11.12153]
[1779561279930,34.94,75805.94,0.5,0.85705,0.00013,11.18384]
[1779561281944,34.95,75803.28,0.5,0.8567,0.00013,11.20214]
[1779561283660,34.95,75803.28,0.5,0.8567,0.00013,11.20214]
[1779561283717,34.95,75803.28,0.5,0.8567,0.00013,11.20214]
[1779561284155,34.95,75806.83,0.5,0.85715,0.00013,11.17866]
[1779561286229,34.95,75806.93,0.5,0.85716,0.00013,11.17834]
[1779561286469,34.95,75806.93,0.5,0.85716,0.00013,11.17834]
[1779561286538,34.95,75805.88,0.5,0.85701,0.00013,11.18597]
[1779561287988,34.95,75801.8,0.5,0.85648,0.00013,11.21367]
[1779561288995,34.95,75795.09,0.5,0.85559,0.00013,11.2593]
[1779561291009,34.95,75793.26,0.5,0.85534,0.00013,11.27222]
[1779561294030,34.95,75797.71,0.5,0.85591,0.00013,11.24308]
[1779561298058,34.96,75801.64,0.5,0.8564,0.00013,11.2179]
[1779561301079,34.96,75813.22,0.5,0.85789,0.00013,11.14092]
[1779561302090,34.96,75818.54,0.5,0.85857,0.00013,11.10524]
[1779561303094,34.96,75819.03,0.5,0.85863,0.00013,11.10219]
[1779561307121,34.97,75809.71,0.5,0.8574,0.00013,11.16622]
[1779561309134,34.97,75816.12,0.5,0.85822,0.00013,11.12351]
[1779561310142,34.97,75819.51,0.5,0.85866,0.00013,11.10075]
[1779561314170,34.97,75824.17,0.5,0.85924,0.00013,11.07037]
[1779561319205,34.98,75825.34,0.5,0.85936,0.00013,11.06421]
[1779561320212,34.98,75829.37,0.5,0.85987,0.00013,11.03745]
[1779561322226,34.98,75822.67,0.5,0.859,0.00013,11.0828]
[1779561325246,34.98,75819.93,0.5,0.85864,0.00013,11.10159]
[1779561330282,34.98,75819.86,0.5,0.85863,0.00013,11.10239]
[1779561331288,34.98,75816.36,0.5,0.85823,0.00013,11.12081]
[1779561334752,34.98,75816.73,0.5,0.85827,0.00013,11.11851]
[1779561334836,34.98,75829.78,0.5,0.85995,0.00013,11.03075]
[1779561334976,34.98,75829.78,0.5,0.85995,0.00013,11.03075]
[1779561335318,34.98,75834.0,0.5,0.86049,0.00013,11.00258]
[1779561336761,34.98,75834.0,0.5,0.86049,0.00013,11.00258]
[1779561336795,34.98,75830.29,0.5,0.86001,0.00013,11.0278]
[1779561336976,34.98,75830.29,0.5,0.86001,0.00013,11.0278]
[1779561341360,34.99,75823.86,0.5,0.85915,0.00013,11.07293]
[1779561346968,34.99,75822.91,0.5,0.85901,0.00013,11.08009]
[1779561351717,34.99,75821.82,0.5,0.85886,0.00013,11.08802]
[1779561351940,34.99,75821.82,0.5,0.85886,0.00013,11.08802]
[1779561351971,34.99,75821.82,0.5,0.85886,0.00013,11.08802]
[1779561352437,34.99,75822.06,0.5,0.85888,0.00013,11.08668]
[1779561356338,34.99,75822.26,0.5,0.8589,0.00013,11.08577]
[1779561356393,34.99,75822.26,0.5,0.8589,0.00013,11.08577]
[1779561356475,34.99,75822.26,0.5,0.8589,0.00013,11.08577]
[1779561356494,34.99,75825.33,0.5,0.85929,0.00013,11.06527]
[1779561358479,34.99,75828.44,0.5,0.85969,0.00013,11.04473]
[1779561359082,34.99,75828.44,0.5,0.85969,0.00013,11.04473]
[1779561359198,34.99,75828.44,0.5,0.85969,0.00013,11.04473]
[1779561359223,34.99,75828.44,0.5,0.85969,0.00013,11.04473]
[1779561359486,34.99,75833.5,0.5,0.86033,0.00013,11.01091]
[1779561361500,35.0,75829.36,0.5,0.85979,0.00013,11.03926]
[1779561362071,35.0,75829.36,0.5,0.85979,0.00013,11.03926]
[1779561362220,35.0,75829.36,0.5,0.85979,0.00013,11.03926]
[1779561362419,35.0,75829.36,0.5,0.85979,0.00013,11.03926]
[1779561362471,35.0,75829.36,0.5,0.85979,0.00013,11.03926]
[1779561362506,35.0,75830.08,0.5,0.85988,0.00013,11.03484]
[1779561364521,35.0,75827.11,0.5,0.85948,0.00013,11.05563]
[1779561367710,35.0,75828.3,0.5,0.85962,0.00013,11.0484]
[1779561367719,35.0,75828.3,0.5,0.85962,0.00013,11.0484]
[1779561367758,35.0,75828.3,0.5,0.85961,0.00013,11.04879]
[1779561368617,35.0,75828.3,0.5,0.85961,0.00013,11.04879]
[1779561368720,35.0,75828.3,0.5,0.85961,0.00013,11.04879]
[1779561374357,35.01,75831.82,0.5,0.86003,0.00013,11.02708]
[1779561374471,35.01,75831.82,0.5,0.86003,0.00013,11.02708]
[1779561374619,35.01,75831.82,0.5,0.86003,0.00013,11.02708]
[1779561374726,35.01,75831.82,0.5,0.86003,0.00013,11.02708]
[1779561374823,35.01,75833.64,0.5,0.86024,0.00013,11.01564]
[1779561379553,35.01,75833.96,0.5,0.86026,0.00013,11.01509]
[1779561379720,35.01,75833.96,0.5,0.86026,0.00013,11.01509]
[1779561384615,35.02,75834.09,0.5,0.86024,0.00013,11.01615]
[1779561384720,35.02,75834.09,0.5,0.86024,0.00013,11.01615]
[1779561384779,35.02,75834.09,0.5,0.86024,0.00013,11.01615]
[1779561384973,35.02,75834.09,0.5,0.86024,0.00013,11.01615]
[1779561384819,35.02,75833.61,0.5,0.86017,0.00013,11.01976]
[1779561388156,35.02,75833.88,0.5,0.86019,0.00013,11.01868]
[1779561388223,35.02,75833.88,0.5,0.86019,0.00013,11.01868]
[1779561388693,35.02,75821.14,0.5,0.85854,0.00013,11.1048]
[1779561389700,35.02,75820.31,0.5,0.85843,0.00013,11.11038]
[1779561391714,35.02,75815.48,0.5,0.85786,0.00013,11.1376]
[1779561392130,35.02,75815.48,0.5,0.85786,0.00013,11.1376]
[1779561392221,35.02,75815.48,0.5,0.85786,0.00013,11.1376]
[1779561392727,35.02,75815.48,0.5,0.85786,0.00013,11.1376]
[1779561392974,35.02,75815.48,0.5,0.85786,0.00013,11.1376]
[1779561392819,35.02,75810.81,0.5,0.85725,0.00013,11.16898]
[1779561397757,35.03,75797.86,0.5,0.85554,0.00013,11.25725]
[1779561398764,35.03,75792.01,0.5,0.85477,0.00013,11.29693]
[1779561403799,35.03,75789.79,0.5,0.85446,0.00013,11.31296]
[1779561408834,35.03,75787.24,0.5,0.8541,0.00013,11.33125]
[1779561413869,35.04,75784.76,0.5,0.85375,0.00013,11.34901]
[1779561415887,35.04,75778.8,0.5,0.85296,0.00013,11.38958]
[1779561420922,35.04,75775.92,0.5,0.85256,0.00013,11.40972]
[1779561425956,35.04,75775.88,0.5,0.85254,0.00013,11.41061]
[1779561428414,35.04,75776.15,0.5,0.85257,0.00013,11.40904]
[1779561430978,35.04,75772.57,0.5,0.85209,0.00013,11.43341]
[1779561431999,35.04,75768.4,0.5,0.85153,0.00013,11.46176]
[1779561432147,35.04,75768.4,0.5,0.85153,0.00013,11.46176]
[1779561432218,35.04,75768.4,0.5,0.85153,0.00013,11.46176]
[1779561433006,35.05,75765.71,0.5,0.85117,0.00013,11.48011]
[1779561435003,35.05,75765.2,0.5,0.8511,0.00013,11.48374]
[1779561435220,35.05,75764.86,0.5,0.85105,0.00013,11.48622]
[1779561437033,35.05,75768.49,0.5,0.85153,0.00013,11.46208]
[1779561438973,35.05,75769.12,0.5,0.85161,0.00013,11.45805]
[1779561439048,35.05,75769.47,0.5,0.85165,0.00013,11.4559]
[1779561440055,35.05,75762.69,0.5,0.85074,0.00013,11.50182]
[1779561440868,35.05,75762.69,0.5,0.85074,0.00013,11.50182]
[1779561440933,35.05,75762.69,0.5,0.85074,0.00013,11.50182]
[1779561440972,35.05,75762.69,0.5,0.85074,0.00013,11.50182]
[1779561441062,35.05,75762.25,0.5,0.85068,0.00013,11.50494]
[1779561446097,35.05,75760.29,0.5,0.8504,0.00013,11.51887]
[1779561447925,35.05,75760.29,0.5,0.8504,0.00013,11.51887]
[1779561447968,35.05,75760.29,0.5,0.8504,0.00013,11.51887]
[1779561448048,35.05,75760.29,0.5,0.8504,0.00013,11.51887]
[1779561448051,35.05,75761.0,0.5,0.85049,0.00013,11.51435]
[1779561448223,35.05,75761.0,0.5,0.85049,0.00013,11.51435]
[1779561448308,35.05,75760.89,0.5,0.85047,0.00013,11.51509]
[1779561454477,35.05,75762.48,0.5,0.85073,0.00013,11.49983]
[1779561454725,35.05,75762.48,0.5,0.85073,0.00013,11.49983]
[1779561460195,35.06,75760.97,0.5,0.8505,0.00013,11.51122]
[1779561462810,35.06,75761.5,0.5,0.85056,0.00013,11.50793]
[1779561462975,35.06,75761.5,0.5,0.85056,0.00013,11.50793]
[1779561463042,35.06,75761.5,0.5,0.85056,0.00013,11.50793]
[1779561463222,35.06,75760.52,0.5,0.85042,0.00013,11.5151]
[1779561463282,35.06,75761.36,0.5,0.85054,0.00013,11.50944]
[1779561470182,35.06,75761.69,0.5,0.85055,0.00013,11.50864]
[1779561470221,35.06,75761.69,0.5,0.85055,0.00013,11.50864]
[1779561475300,35.07,75760.8,0.5,0.8504,0.00013,11.51641]
[1779561476532,35.07,75760.8,0.5,0.8504,0.00013,11.51641]
[1779561476722,35.07,75760.8,0.5,0.8504,0.00013,11.51641]
[1779561477032,35.07,75760.8,0.5,0.8504,0.00013,11.51641]
[1779561477090,35.07,75760.27,0.5,0.85031,0.00013,11.52065]
[1779561477233,35.07,75760.27,0.5,0.85031,0.00013,11.52065]
[1779561477314,35.07,75760.57,0.5,0.85035,0.00013,11.51863]
[1779561482349,35.08,75761.33,0.5,0.85042,0.00013,11.51514]
[1779561484396,35.08,75761.34,0.5,0.85042,0.00013,11.5154]
[1779561484468,35.08,75761.34,0.5,0.85042,0.00013,11.5154]
[1779561488345,35.08,75759.99,0.5,0.85021,0.00013,11.52579]
[1779561492842,35.08,75759.96,0.5,0.85018,0.00013,11.52725]
[1779561492974,35.08,75759.96,0.5,0.85018,0.00013,11.52725]
[1779561493042,35.09,75759.34,0.5,0.85009,0.00013,11.53204]
[1779561494435,35.09,75754.6,0.5,0.84945,0.00013,11.56426]
[1779561496450,35.09,75751.54,0.5,0.84902,0.00013,11.5858]
[1779561501484,35.09,75751.24,0.5,0.84895,0.00013,11.58929]
[1779561506521,35.1,75752.83,0.5,0.84913,0.00013,11.58013]
[1779561511556,35.1,75748.85,0.5,0.84861,0.00014,11.60324]
[1779561513570,35.11,75744.31,0.5,0.84799,0.00014,11.63438]
[1779561518605,35.11,75743.96,0.5,0.84792,0.00014,11.63789]
[1779561523640,35.11,75742.83,0.5,0.84774,0.00014,11.6466]
[1779561528675,35.11,75743.13,0.5,0.84776,0.00014,11.64563]
[1779561530689,35.12,75737.97,0.5,0.84706,0.00014,11.68078]
[1779561535724,35.12,75738.01,0.5,0.84705,0.00014,11.68128]
[1779561541766,35.12,75737.67,0.5,0.84698,0.00014,11.68461]
[1779561544787,35.12,75742.26,0.5,0.84759,0.00014,11.65418]
[1779561545794,35.12,75745.03,0.5,0.84796,0.00014,11.63575]
[1779561550832,35.13,75744.93,0.5,0.84793,0.00014,11.63759]
[1779561555867,35.13,75745.07,0.5,0.84792,0.00014,11.63785]
[1779561559894,35.13,75738.67,0.5,0.84704,0.00014,11.6819]
[1779561564930,35.14,75739.18,0.5,0.84709,0.00014,11.67942]
[1779561567951,35.14,75735.11,0.5,0.84652,0.00014,11.70753]
[1779561570972,35.14,75739.39,0.5,0.84708,0.00014,11.67965]
[1779561571981,35.14,75747.34,0.5,0.84821,0.00014,11.62125]
[1779561572988,35.14,75753.8,0.5,0.84907,0.00013,11.57809]
[1779561578025,35.17,75756.49,0.5,0.84927,0.00013,11.56816]
[1779561583060,35.17,75750.86,0.5,0.84848,0.00013,11.60777]
[1779561585074,35.19,75753.93,0.5,0.84878,0.00013,11.59317]
[1779561590111,35.2,75756.06,0.5,0.84898,0.00013,11.58338]
[1779561594137,35.21,75760.15,0.5,0.8495,0.00013,11.55724]
[1779561595144,35.21,75763.87,0.5,0.84999,0.00013,11.53264]
[1779561596151,35.21,75767.08,0.5,0.85041,0.00013,11.51149]
[1779561600192,35.21,75770.92,0.5,0.85089,0.00013,11.48741]
[1779561605247,35.22,75772.94,0.5,0.85112,0.00013,11.47607]
[1779561606254,35.22,75777.79,0.5,0.85175,0.00013,11.444]
[1779561609278,35.23,75782.17,0.5,0.85227,0.00013,11.41789]
[1779561613238,35.23,75783.5,0.5,0.85244,0.00013,11.4096]
[1779561613466,35.23,75783.54,0.5,0.85244,0.00013,11.40965]
[1779561616327,35.24,75776.29,0.5,0.85145,0.00013,11.45953]
[1779561620272,35.25,75775.63,0.5,0.85127,0.00013,11.46887]
[1779561620469,35.25,75775.63,0.5,0.85127,0.00013,11.46887]
[1779561620571,35.25,75775.63,0.5,0.85125,0.00013,11.46979]
[1779561624550,35.26,75776.48,0.5,0.85133,0.00013,11.46547]
[1779561624969,35.26,75776.48,0.5,0.85133,0.00013,11.46547]
[1779561628414,35.26,75773.44,0.5,0.85089,0.00013,11.4881]
[1779561629458,35.26,75773.44,0.5,0.85089,0.00013,11.4881]
[1779561629467,35.26,75773.44,0.5,0.85089,0.00013,11.4881]
[1779561629560,35.27,75770.49,0.5,0.85048,0.00013,11.50829]
[1779561635655,35.27,75769.93,0.5,0.85042,0.00013,11.50878]
[1779561635712,35.27,75769.93,0.5,0.85042,0.00013,11.50878]
[1779561635720,35.27,75769.93,0.5,0.85042,0.00013,11.50878]
[1779561635921,35.27,75770.56,0.5,0.85049,0.00013,11.50533]
[1779561636469,35.27,75770.56,0.5,0.85049,0.00013,11.50533]
[1779561636472,35.27,75769.48,0.5,0.85035,0.00013,11.51257]
[1779561641507,35.28,75769.31,0.5,0.85029,0.00013,11.51554]
[1779561643974,35.28,75769.69,0.5,0.85033,0.00013,11.51371]
[1779561644056,35.28,75776.02,0.5,0.85116,0.00013,11.47168]
[1779561644528,35.28,75780.86,0.5,0.85181,0.00013,11.43928]
[1779561645673,35.28,75780.64,0.5,0.85177,0.00013,11.4412]
[1779561647639,35.28,75781.0,0.5,0.85182,0.00013,11.43879]
[1779561647720,35.28,75781.0,0.5,0.85182,0.00013,11.43879]
[1779561650570,35.29,75788.33,0.5,0.85277,0.00013,11.39071]
[1779561651654,35.29,75788.33,0.5,0.85277,0.00013,11.39071]
[1779561651724,35.29,75788.33,0.5,0.85277,0.00013,11.39071]
[1779561653591,35.29,75793.01,0.5,0.85336,0.00013,11.36028]
[1779561658626,35.29,75799.21,0.5,0.85415,0.00013,11.32053]
[1779561660064,35.3,75801.9,0.5,0.85448,0.00013,11.3033]
[1779561662218,35.3,75803.21,0.5,0.85465,0.00013,11.29497]
[1779561662228,35.3,75808.08,0.5,0.85527,0.00013,11.26285]
[1779561664673,35.3,75812.69,0.5,0.85586,0.00013,11.23302]
[1779561665847,35.3,75812.69,0.5,0.85586,0.00013,11.23302]
[1779561665972,35.3,75812.69,0.5,0.85586,0.00013,11.23302]
[1779561666688,35.3,75818.3,0.5,0.85656,0.00013,11.19656]
[1779561670229,35.31,75820.2,0.5,0.85678,0.00013,11.18553]
[1779561669727,35.31,75812.73,0.5,0.8558,0.00013,11.23598]
[1779561670471,35.31,75812.73,0.5,0.8558,0.00013,11.23598]
[1779561675881,35.32,75812.18,0.5,0.85568,0.00013,11.24206]
[1779561675975,35.32,75812.18,0.5,0.85568,0.00013,11.24206]
[1779561676077,35.32,75812.25,0.5,0.85568,0.00013,11.24207]
[1779561676890,35.32,75812.25,0.5,0.85568,0.00013,11.24207]
[1779561676974,35.32,75812.25,0.5,0.85568,0.00013,11.24207]
[1779561682378,35.33,75812.62,0.5,0.85568,0.00013,11.24237]
[1779561682474,35.33,75812.62,0.5,0.85568,0.00013,11.24237]
[1779561683281,35.33,75812.62,0.5,0.85568,0.00013,11.24237]
[1779561683468,35.33,75812.08,0.5,0.8556,0.00013,11.24642]
[1779561683825,35.33,75812.09,0.5,0.85559,0.00013,11.2468]
[1779561688860,35.34,75811.3,0.5,0.85545,0.00013,11.25426]
[1779561693895,35.34,75810.9,0.5,0.85541,0.00013,11.25375]
[1779561695679,35.34,75810.9,0.5,0.85541,0.00013,11.25375]
[1779561695716,35.34,75810.9,0.5,0.85541,0.00013,11.25375]
[1779561701179,35.35,75810.96,0.5,0.85537,0.00013,11.25582]
[1779561701221,35.35,75810.96,0.5,0.85537,0.00013,11.25582]
[1779561701256,35.35,75810.9,0.5,0.85535,0.00013,11.25662]
[1779561704008,35.35,75811.56,0.5,0.85542,0.00013,11.25303]
[1779561704220,35.35,75811.56,0.5,0.85542,0.00013,11.25303]
[1779561704972,35.35,75817.47,0.5,0.85618,0.00013,11.21444]
[1779561710009,35.36,75820.65,0.5,0.85656,0.00013,11.19462]
[1779561715042,35.36,75818.89,0.5,0.85631,0.00013,11.20755]
[1779561717840,35.36,75820.11,0.5,0.85646,0.00013,11.19987]
[1779561717968,35.36,75820.11,0.5,0.85646,0.00013,11.19987]
[1779561720524,35.36,75819.4,0.5,0.85635,0.00013,11.20532]
[1779561720718,35.36,75819.4,0.5,0.85635,0.00013,11.20532]
[1779561721084,35.37,75819.37,0.5,0.85635,0.00013,11.20576]
[1779561726119,35.37,75821.27,0.5,0.85657,0.00013,11.19434]
[1779561731154,35.37,75827.75,0.5,0.85738,0.00013,11.15248]
[1779561732161,35.37,75834.36,0.5,0.85823,0.00013,11.10855]
[1779561733603,35.37,75836.18,0.5,0.85846,0.00013,11.09659]
[1779561733718,35.37,75836.18,0.5,0.85846,0.00013,11.09659]
[1779561740217,35.38,75837.16,0.5,0.85857,0.00013,11.09065]
[1779561743238,35.38,75833.7,0.5,0.85812,0.00013,11.11423]
[1779561744220,35.38,75833.7,0.5,0.85812,0.00013,11.11423]
[1779561746668,35.38,75831.56,0.5,0.85783,0.00013,11.1289]
[1779561746719,35.38,75831.56,0.5,0.85783,0.00013,11.1289]
[1779561747266,35.38,75831.06,0.5,0.85777,0.00013,11.13236]
[1779561748219,35.38,75831.06,0.5,0.85777,0.00013,11.13236]
[1779561752301,35.38,75827.88,0.5,0.8574,0.00013,11.14891]
[1779561754327,35.38,75826.72,0.5,0.85725,0.00013,11.15674]
[1779561754469,35.38,75826.73,0.5,0.85725,0.00013,11.15678]
[1779561755322,35.38,75826.89,0.5,0.85727,0.00013,11.15582]
[1779561761364,35.38,75828.85,0.5,0.85751,0.00013,11.14344]
[1779561762973,35.38,75830.93,0.5,0.85777,0.00013,11.12973]
[1779561763230,35.38,75830.93,0.5,0.85777,0.00013,11.12973]
[1779561768968,35.39,75832.17,0.5,0.85791,0.00013,11.12231]
[1779561769217,35.39,75832.17,0.5,0.85791,0.00013,11.12231]
[1779561769318,35.39,75830.94,0.5,0.85775,0.00013,11.13084]
[1779561774456,35.39,75830.67,0.5,0.8577,0.00013,11.13345]
[1779561775940,35.39,75830.67,0.5,0.8577,0.00013,11.13345]
[1779561775973,35.39,75830.67,0.5,0.8577,0.00013,11.13345]
[1779561781505,35.39,75829.22,0.5,0.85749,0.00013,11.14413]
[1779561783623,35.39,75828.35,0.5,0.85738,0.00013,11.15007]
[1779561783719,35.39,75828.35,0.5,0.85738,0.00013,11.15007]
[1779561784942,35.39,75827.4,0.5,0.85725,0.00013,11.15666]
[1779561784975,35.39,75827.4,0.5,0.85725,0.00013,11.15666]
[1779561785365,35.39,75827.31,0.5,0.85724,0.00013,11.15738]
[1779561792582,35.4,75826.72,0.5,0.85714,0.00013,11.16222]
[1779561794174,35.4,75826.72,0.5,0.85714,0.00013,11.16222]
[1779561794222,35.4,75826.72,0.5,0.85714,0.00013,11.16222]
[1779561799632,35.4,75829.8,0.5,0.85752,0.00013,11.14273]
[1779561804667,35.4,75830.21,0.5,0.85756,0.00013,11.1408]
[1779561807915,35.4,75830.12,0.5,0.85754,0.00013,11.14172]
[1779561807971,35.4,75830.12,0.5,0.85754,0.00013,11.14172]
[1779561809702,35.4,75839.79,0.5,0.85877,0.00013,11.07788]
[1779561810476,35.4,75839.79,0.5,0.85877,0.00013,11.07788]
[1779561810718,35.4,75839.79,0.5,0.85877,0.00013,11.07788]
[1779561810736,35.4,75840.75,0.5,0.8589,0.00013,11.07146]
[1779561814159,35.4,75843.36,0.5,0.85928,0.00013,11.04883]
[1779561814219,35.4,75843.36,0.5,0.85928,0.00013,11.04883]
[1779561819772,35.4,75841.35,0.5,0.85902,0.00013,11.06226]
[1779561824540,35.4,75838.5,0.5,0.85866,0.00013,11.08131]
[1779561824720,35.4,75838.5,0.5,0.85866,0.00013,11.08131]
[1779561824825,35.4,75834.8,0.5,0.85818,0.00013,11.10595]
[1779561826828,35.4,75834.74,0.5,0.85818,0.00013,11.10631]
[1779561826969,35.4,75834.74,0.5,0.85818,0.00013,11.10631]
[1779561827069,35.4,75834.74,0.5,0.85818,0.00013,11.10627]
[1779561832879,35.4,75832.67,0.5,0.85792,0.00013,11.11976]
[1779561837109,35.4,75832.48,0.5,0.8579,0.00013,11.12086]
[1779561837221,35.4,75832.48,0.5,0.8579,0.00013,11.12086]
[1779561837865,35.4,75829.68,0.5,0.85754,0.00013,11.13944]
[1779561837969,35.4,75829.68,0.5,0.85754,0.00013,11.13944]
[1779561838050,35.4,75828.97,0.5,0.85745,0.00013,11.14409]
[1779561841940,35.4,75830.05,0.5,0.85759,0.00013,11.13666]
[1779561841967,35.4,75830.05,0.5,0.85759,0.00013,11.13666]
[1779561845198,35.4,75835.13,0.5,0.85824,0.00013,11.10273]
[1779561845219,35.4,75835.13,0.5,0.85824,0.00013,11.10273]
[1779561845242,35.4,75835.3,0.5,0.85827,0.00013,11.10158]
[1779561845548,35.4,75835.3,0.5,0.85827,0.00013,11.10158]
[1779561845717,35.4,75835.3,0.5,0.85827,0.00013,11.10158]
[1779561845796,35.4,75835.3,0.5,0.85827,0.00013,11.10156]
[1779561852013,35.4,75835.57,0.5,0.8583,0.00013,11.09963]
[1779561852615,35.4,75835.57,0.5,0.8583,0.00013,11.09963]
[1779561852720,35.4,75835.57,0.5,0.8583,0.00013,11.09963]
[1779561853891,35.4,75835.36,0.5,0.85828,0.00013,11.10101]
[1779561853969,35.4,75835.36,0.5,0.85828,0.00013,11.10101]
[1779561854273,35.4,75835.36,0.5,0.85828,0.00013,11.10101]
[1779561854467,35.4,75835.36,0.5,0.85828,0.00013,11.10101]
[1779561854321,35.4,75835.4,0.5,0.85828,0.00013,11.10072]
[1779561857048,35.4,75831.6,0.5,0.8578,0.00013,11.12591]
[1779561862433,35.4,75831.65,0.5,0.85781,0.00013,11.12535]
[1779561864226,35.4,75834.92,0.5,0.85823,0.00013,11.10349]
[1779561864649,35.4,75835.53,0.5,0.85831,0.00013,11.09941]
[1779561864723,35.4,75835.53,0.5,0.85831,0.00013,11.09941]
[1779561865052,35.4,75835.53,0.5,0.85831,0.00013,11.09941]
[1779561865218,35.4,75835.53,0.5,0.85831,0.00013,11.09941]
[1779561865319,35.4,75835.93,0.5,0.85836,0.00013,11.09673]
[1779561871146,35.4,75839.04,0.5,0.85881,0.00013,11.07075]
[1779561875969,35.4,75839.18,0.5,0.85883,0.00013,11.06986]
[1779561876225,35.4,75839.18,0.5,0.85883,0.00013,11.06986]
[1779561877189,35.4,75837.38,0.5,0.8586,0.00013,11.08184]
[1779561877228,35.4,75837.38,0.5,0.8586,0.00013,11.08184]
[1779561877329,35.4,75837.4,0.5,0.8586,0.00013,11.0817]
[1779561877744,35.4,75837.4,0.5,0.8586,0.00013,11.0817]
[1779561877967,35.4,75837.4,0.5,0.8586,0.00013,11.0817]
[1779561878195,35.4,75837.56,0.5,0.85862,0.00013,11.08062]
[1779561881024,35.4,75839.06,0.5,0.85881,0.00013,11.07064]
[1779561881224,35.4,75839.06,0.5,0.85881,0.00013,11.07064]
[1779561881244,35.4,75834.32,0.5,0.85821,0.00013,11.10218]
[1779561882680,35.4,75833.54,0.5,0.85811,0.00013,11.10733]
[1779561882719,35.4,75833.54,0.5,0.85811,0.00013,11.10733]
[1779561883271,35.4,75833.54,0.5,0.85811,0.00013,11.10733]
[1779561883472,35.4,75833.54,0.5,0.85811,0.00013,11.10733]
[1779561883488,35.4,75831.69,0.5,0.85787,0.00013,11.1196]
[1779561885635,35.4,75829.99,0.5,0.85765,0.00013,11.13077]
[1779561885719,35.4,75829.99,0.5,0.85765,0.00013,11.13077]
[1779561887848,35.4,75831.14,0.5,0.8578,0.00013,11.12295]
[1779561887972,35.4,75831.14,0.5,0.8578,0.00013,11.12295]
[1779561888329,35.4,75831.14,0.5,0.8578,0.00013,11.12295]
[1779561888467,35.4,75831.14,0.5,0.8578,0.00013,11.12295]
[1779561888431,35.4,75833.57,0.5,0.85812,0.00013,11.10672]
[1779561891569,35.4,75833.91,0.5,0.85816,0.00013,11.10435]
[1779561891719,35.4,75833.91,0.5,0.85816,0.00013,11.10435]
[1779561893536,35.4,75833.72,0.5,0.85814,0.00013,11.10558]
[1779561893717,35.4,75833.66,0.5,0.85813,0.00013,11.10594]
[1779561894308,35.4,75833.59,0.5,0.85812,0.00013,11.10637]
[1779561896322,35.4,75809.06,0.5,0.85495,0.00013,11.26967]
[1779561897330,35.4,75806.23,0.5,0.85459,0.00013,11.28828]
[1779561898179,35.4,75806.23,0.5,0.85459,0.00013,11.28828]
[1779561898228,35.4,75806.23,0.5,0.85459,0.00013,11.28828]
[1779561899344,35.39,75813.21,0.5,0.85551,0.00013,11.24119]
[1779561900351,35.39,75818.7,0.5,0.85623,0.00013,11.20439]
[1779561901196,35.39,75818.7,0.5,0.85623,0.00013,11.20439]
[1779561901228,35.39,75818.7,0.5,0.85623,0.00013,11.20439]
[1779561901492,35.39,75818.7,0.5,0.85623,0.00013,11.20439]
[1779561901358,35.39,75819.79,0.5,0.85637,0.00013,11.19695]
[1779561901722,35.39,75819.79,0.5,0.85637,0.00013,11.19695]
[1779561902365,35.39,75819.89,0.5,0.85638,0.00013,11.19633]
[1779561904021,35.39,75819.94,0.5,0.85639,0.00013,11.19604]
[1779561904220,35.39,75819.94,0.5,0.85639,0.00013,11.19604]
[1779561906393,35.39,75814.34,0.5,0.85566,0.00013,11.23345]
[1779561907400,35.39,75808.46,0.5,0.8549,0.00013,11.27262]
[1779561907924,35.39,75808.46,0.5,0.8549,0.00013,11.27262]
[1779561907970,35.39,75808.46,0.5,0.8549,0.00013,11.27262]
[1779561909284,35.39,75805.73,0.5,0.85454,0.00013,11.29075]
[1779561909472,35.39,75805.73,0.5,0.85454,0.00013,11.29075]
[1779561909559,35.39,75806.03,0.5,0.85458,0.00013,11.28866]
[1779561909721,35.39,75806.03,0.5,0.85458,0.00013,11.28866]
[1779561910421,35.39,75806.52,0.5,0.85465,0.00013,11.28531]
[1779561915458,35.39,75814.59,0.5,0.85571,0.00013,11.23114]
[1779561916164,35.39,75814.59,0.5,0.85571,0.00013,11.23114]
[1779561916223,35.39,75814.59,0.5,0.85571,0.00013,11.23114]
[1779561917693,35.39,75814.98,0.5,0.85576,0.00013,11.22854]
[1779561917724,35.39,75814.98,0.5,0.85576,0.00013,11.22854]
[1779561917962,35.39,75814.98,0.5,0.85576,0.00013,11.22854]
[1779561917973,35.39,75814.98,0.5,0.85576,0.00013,11.22854]
[1779561918480,35.39,75814.51,0.5,0.8557,0.00013,11.23167]
[1779561922508,35.39,75811.41,0.5,0.85529,0.00013,11.25224]
[1779561923655,35.39,75811.42,0.5,0.8553,0.00013,11.25214]
[1779561923718,35.39,75811.42,0.5,0.8553,0.00013,11.25214]
[1779561924926,35.39,75812.05,0.5,0.85538,0.00013,11.2479]
[1779561924975,35.39,75812.05,0.5,0.85538,0.00013,11.2479]
[1779561925361,35.39,75812.05,0.5,0.85538,0.00013,11.2479]
[1779561925472,35.39,75812.05,0.5,0.85538,0.00013,11.2479]
[1779561925529,35.39,75812.38,0.5,0.85542,0.00013,11.24567]
[1779561930564,35.39,75813.39,0.5,0.85556,0.00013,11.23879]
[1779561934293,35.39,75814.72,0.5,0.85578,0.00013,11.22458]
[1779561934478,35.39,75814.72,0.5,0.85578,0.00013,11.22458]
[1779561934570,35.39,75814.72,0.5,0.85578,0.00013,11.22458]
[1779561934796,35.39,75814.72,0.5,0.85578,0.00013,11.22458]
[1779561934975,35.39,75814.72,0.5,0.85578,0.00013,11.22458]
[1779561935056,35.39,75814.72,0.5,0.85578,0.00013,11.22457]
[1779561936606,35.39,75817.96,0.5,0.8562,0.00013,11.20311]
[1779561941641,35.39,75819.48,0.5,0.8564,0.00013,11.19311]
[1779561943848,35.39,75819.84,0.5,0.85644,0.00013,11.19074]
[1779561943976,35.39,75819.84,0.5,0.85644,0.00013,11.19074]
[1779561944229,35.39,75819.84,0.5,0.85644,0.00013,11.19074]
[1779561944470,35.39,75819.84,0.5,0.85644,0.00013,11.19074]
[1779561944501,35.39,75819.98,0.5,0.85646,0.00013,11.18987]
[1779561945120,35.39,75819.98,0.5,0.85646,0.00013,11.18987]
[1779561945219,35.39,75819.98,0.5,0.85646,0.00013,11.18987]
[1779561945576,35.39,75819.98,0.5,0.85646,0.00013,11.18987]
[1779561945319,35.39,75819.7,0.5,0.85642,0.00013,11.19177]
[1779561945717,35.39,75819.7,0.5,0.85642,0.00013,11.19177]
[1779561946248,35.39,75819.7,0.5,0.85642,0.00013,11.19177]
[1779561946470,35.39,75819.7,0.5,0.85642,0.00013,11.19177]
[1779561946570,35.39,75820.04,0.5,0.85647,0.00013,11.18954]
[1779561946916,35.39,75820.04,0.5,0.85647,0.00013,11.18954]
[1779561946966,35.39,75820.04,0.5,0.85647,0.00013,11.18954]
[1779561947257,35.39,75820.04,0.5,0.85647,0.00013,11.18954]
[1779561947470,35.39,75820.04,0.5,0.85647,0.00013,11.18954]
[1779561947486,35.39,75819.88,0.5,0.85644,0.00013,11.19065]
[1779561948163,35.39,75819.88,0.5,0.85644,0.00013,11.19065]
[1779561948221,35.39,75819.88,0.5,0.85644,0.00013,11.19065]
[1779561948461,35.39,75819.96,0.5,0.85645,0.00013,11.19015]
[1779561950219,35.39,75819.96,0.5,0.85645,0.00013,11.19015]
[1779561950264,35.39,75819.99,0.5,0.85646,0.00013,11.19003]
[1779561955306,35.39,75817.92,0.5,0.85619,0.00013,11.20389]
[1779561955467,35.39,75817.92,0.5,0.85619,0.00013,11.20389]
[1779561955542,35.39,75817.89,0.5,0.85618,0.00013,11.20416]
[1779561956746,35.39,75814.64,0.5,0.85576,0.00013,11.22584]
[1779561961781,35.39,75812.45,0.5,0.85547,0.00013,11.24045]
[1779561966816,35.39,75805.34,0.5,0.85455,0.00013,11.28771]
[1779561968220,35.39,75805.34,0.5,0.85455,0.00013,11.28771]
[1779561968321,35.39,75804.75,0.5,0.85448,0.00013,11.29151]
[1779561971851,35.39,75807.9,0.5,0.85489,0.00013,11.27022]
[1779561973571,35.39,75807.9,0.5,0.85489,0.00013,11.27022]
[1779561973721,35.39,75808.97,0.5,0.85503,0.00013,11.26299]
[1779561973865,35.39,75814.14,0.5,0.85571,0.00013,11.22847]
[1779561974872,35.39,75821.44,0.5,0.85665,0.00013,11.17977]
[1779561976740,35.39,75821.99,0.5,0.85673,0.00013,11.17589]
[1779561976901,35.39,75816.09,0.5,0.85597,0.00013,11.21506]
[1779561977900,35.39,75805.88,0.5,0.85464,0.00013,11.28297]
[1779561979914,35.39,75804.13,0.5,0.85442,0.00013,11.29416]
[1779561980642,35.39,75804.13,0.5,0.85442,0.00013,11.29416]
[1779561980921,35.39,75803.82,0.5,0.85439,0.00013,11.29593]
[1779561982935,35.39,75795.52,0.5,0.85331,0.00013,11.35069]
[1779561983942,35.38,75789.82,0.5,0.85257,0.00013,11.38843]
[1779561985955,35.38,75790.07,0.5,0.85261,0.00013,11.38643]
[1779561987468,35.38,75790.07,0.5,0.85261,0.00013,11.38643]
[1779561987970,35.38,75794.03,0.5,0.85313,0.00013,11.36006]
[1779561992544,35.38,75793.59,0.5,0.85307,0.00013,11.36313]
[1779561992554,35.38,75793.72,0.5,0.85314,0.00013,11.35689]
[1779561992725,35.38,75793.72,0.5,0.85314,0.00013,11.35689]
[1779561993005,35.38,75794.75,0.5,0.85327,0.00013,11.35009]
[1779561998040,35.38,75794.65,0.5,0.85327,0.00013,11.35015]
[1779562003075,35.38,75799.78,0.5,0.85395,0.00013,11.31541]
[1779562005089,35.38,75802.55,0.5,0.85432,0.00013,11.29686]
[1779562006096,35.38,75796.42,0.5,0.85352,0.00013,11.33773]
[1779562010124,35.38,75800.57,0.5,0.85407,0.00013,11.30976]
[1779562015159,35.38,75804.2,0.5,0.85454,0.00013,11.28534]
[1779562020194,35.38,75802.65,0.5,0.85434,0.00013,11.29568]
[1779562021201,35.38,75797.62,0.5,0.85368,0.00013,11.3292]
[1779562026235,35.38,75797.17,0.5,0.85363,0.00013,11.33179]
[1779562033285,35.38,75797.71,0.5,0.8537,0.00013,11.32832]
[1779562040337,35.38,75797.64,0.5,0.85369,0.00013,11.32896]
[1779562045373,35.38,75797.85,0.5,0.85371,0.00013,11.32769]
[1779562050414,35.38,75797.04,0.5,0.8536,0.00013,11.33326]
[1779562051420,35.38,75792.27,0.5,0.85303,0.00013,11.35983]
[1779562053434,35.38,75789.66,0.5,0.85268,0.00013,11.37736]
[1779562058469,35.38,75788.49,0.5,0.85252,0.00013,11.38568]
[1779562063504,35.38,75787.21,0.5,0.85236,0.00013,11.39386]
[1779562068539,35.38,75788.26,0.5,0.85248,0.00013,11.38744]
[1779562076595,35.39,75790.52,0.5,0.85276,0.00013,11.37341]
[1779562081630,35.39,75791.09,0.5,0.85283,0.00013,11.37012]
[1779562082637,35.39,75799.86,0.5,0.85398,0.00013,11.31162]
[1779562083644,35.39,75802.32,0.5,0.8543,0.00013,11.29523]
[1779562084650,35.39,75799.74,0.5,0.85396,0.00013,11.31247]
[1779562085658,35.39,75797.14,0.5,0.85362,0.00013,11.32981]
[1779562086665,35.39,75790.76,0.5,0.85278,0.00013,11.37236]
[1779562090693,35.39,75788.37,0.5,0.85247,0.00013,11.38794]
[1779562095728,35.39,75784.61,0.5,0.85198,0.00013,11.41315]
[1779562097742,35.39,75774.85,0.5,0.85068,0.00013,11.47843]
[1779562098749,35.39,75769.8,0.5,0.85001,0.00013,11.51213]
[1779562104812,35.39,75768.03,0.5,0.84978,0.00013,11.52351]
[1779562106455,35.39,75768.03,0.5,0.84978,0.00013,11.52351]
[1779562106557,35.38,75751.55,0.5,0.84757,0.00013,11.63331]
[1779562108723,35.38,75750.4,0.5,0.84742,0.00014,11.6408]
[1779562112865,35.38,75755.06,0.5,0.84812,0.00013,11.60345]
[1779562113800,35.38,75755.06,0.5,0.84812,0.00013,11.60345]
[1779562113970,35.38,75755.06,0.5,0.84812,0.00013,11.60345]
[1779562114021,35.38,75755.17,0.5,0.84814,0.00013,11.60258]
[1779562115816,35.38,75753.85,0.5,0.84796,0.00013,11.61126]
[1779562115973,35.38,75753.85,0.5,0.84796,0.00013,11.61126]
[1779562122398,35.38,75755.41,0.5,0.84819,0.00013,11.6]
[1779562122470,35.38,75755.41,0.5,0.84819,0.00013,11.6]
[1779562122571,35.38,75755.69,0.5,0.84823,0.00013,11.59787]
[1779562123258,35.38,75755.69,0.5,0.84823,0.00013,11.59787]
[1779562123470,35.38,75755.69,0.5,0.84823,0.00013,11.59787]
[1779562130993,35.37,75755.16,0.5,0.84818,0.00013,11.60032]
[1779562131831,35.37,75755.16,0.5,0.84818,0.00013,11.60032]
[1779562131968,35.37,75755.16,0.5,0.84818,0.00013,11.60032]
[1779562132720,35.37,75755.16,0.5,0.84818,0.00013,11.60032]
[1779562133008,35.37,75758.22,0.5,0.8486,0.00013,11.57958]
[1779562136664,35.37,75757.53,0.5,0.84851,0.00013,11.58393]
[1779562136728,35.37,75757.53,0.5,0.84851,0.00013,11.58393]
[1779562137035,35.37,75749.61,0.5,0.84745,0.00014,11.63659]
[1779562138042,35.37,75742.75,0.5,0.84652,0.00014,11.68231]
[1779562140056,35.37,75737.15,0.5,0.84577,0.00014,11.71946]
[1779562141063,35.37,75732.09,0.5,0.84508,0.00014,11.75337]
[1779562142979,35.37,75731.72,0.5,0.84502,0.00014,11.75589]
[1779562143223,35.37,75731.72,0.5,0.84502,0.00014,11.75589]
[1779562144910,35.37,75730.5,0.5,0.84487,0.00014,11.76369]
[1779562144970,35.37,75730.5,0.5,0.84487,0.00014,11.76369]
[1779562145091,35.37,75730.46,0.5,0.84486,0.00014,11.76377]
[1779562149038,35.37,75730.07,0.5,0.84482,0.00014,11.76584]
[1779562149218,35.37,75730.07,0.5,0.84482,0.00014,11.76584]
[1779562149316,35.37,75738.17,0.5,0.84592,0.00014,11.71176]
[1779562152396,35.37,75740.29,0.5,0.84621,0.00014,11.69748]
[1779562152468,35.37,75740.29,0.5,0.84621,0.00014,11.69748]
[1779562153147,35.37,75732.18,0.5,0.84511,0.00014,11.75152]
[1779562154832,35.37,75729.72,0.5,0.84478,0.00014,11.76769]
[1779562154970,35.37,75729.72,0.5,0.84478,0.00014,11.76769]
[1779562155607,35.37,75729.72,0.5,0.84478,0.00014,11.76769]
[1779562155717,35.37,75729.72,0.5,0.84478,0.00014,11.76769]
[1779562155819,35.37,75729.6,0.5,0.84477,0.00014,11.7683]
[1779562158121,35.36,75730.48,0.5,0.8449,0.00014,11.76203]
[1779562158220,35.36,75730.48,0.5,0.8449,0.00014,11.76203]
[1779562164227,35.36,75733.41,0.5,0.84531,0.00014,11.74187]
[1779562166631,35.36,75733.41,0.5,0.84531,0.00014,11.74187]
[1779562166718,35.36,75733.41,0.5,0.84531,0.00014,11.74187]
[1779562167249,35.36,75726.36,0.5,0.84434,0.00014,11.78908]
[1779562169602,35.36,75723.97,0.5,0.84402,0.00014,11.80503]
[1779562169721,35.36,75723.97,0.5,0.84402,0.00014,11.80503]
[1779562169811,35.36,75723.5,0.5,0.84395,0.00014,11.80811]
[1779562169876,35.36,75723.5,0.5,0.84395,0.00014,11.80811]
[1779562169970,35.36,75723.5,0.5,0.84395,0.00014,11.80811]
[1779562170270,35.36,75722.94,0.5,0.84388,0.00014,11.8118]
[1779562174726,35.36,75721.81,0.5,0.84378,0.00014,11.81389]
[1779562176923,35.36,75719.2,0.5,0.84343,0.00014,11.83111]
[1779562176973,35.36,75719.2,0.5,0.84343,0.00014,11.83111]
[1779562177272,35.36,75719.2,0.5,0.84343,0.00014,11.83111]
[1779562177469,35.36,75719.2,0.5,0.84343,0.00014,11.83111]
[1779562177570,35.36,75718.98,0.5,0.8434,0.00014,11.83251]
[1779562181347,35.36,75714.67,0.5,0.84281,0.00014,11.86112]
[1779562185375,35.36,75710.81,0.5,0.84228,0.00014,11.88691]
[1779562186382,35.36,75693.96,0.5,0.83993,0.00014,11.99954]
[1779562187389,35.36,75682.72,0.5,0.83836,0.00014,12.07459]
[1779562188396,35.36,75681.56,0.5,0.8382,0.00014,12.08207]
[1779562189985,35.36,75680.3,0.5,0.83803,0.00014,12.09021]
[1779562192424,35.36,75687.69,0.5,0.83909,0.00014,12.03991]
[1779562194438,35.35,75691.92,0.5,0.83969,0.00014,12.01119]
[1779562196452,35.35,75696.92,0.5,0.8404,0.00014,11.97735]
[1779562197460,35.35,75700.43,0.5,0.84089,0.00014,11.95372]
[1779562197975,35.35,75700.43,0.5,0.84089,0.00014,11.95372]
[1779562203502,35.35,75708.77,0.5,0.84206,0.00014,11.89717]
[1779562203905,35.35,75708.77,0.5,0.84206,0.00014,11.89717]
[1779562203980,35.35,75708.77,0.5,0.84206,0.00014,11.89717]
[1779562204277,35.35,75708.77,0.5,0.84206,0.00014,11.89717]
[1779562204469,35.35,75708.77,0.5,0.84206,0.00014,11.89717]
[1779562204509,35.35,75709.33,0.5,0.84214,0.00014,11.89327]
[1779562209545,35.35,75708.62,0.5,0.84206,0.00014,11.89731]
[1779562213657,35.35,75708.94,0.5,0.84211,0.00014,11.89502]
[1779562213719,35.35,75708.94,0.5,0.84211,0.00014,11.89502]
[1779562213758,35.35,75708.99,0.5,0.84211,0.00014,11.89464]
[1779562214003,35.35,75708.99,0.5,0.84211,0.00014,11.89464]
[1779562214220,35.35,75708.99,0.5,0.84211,0.00014,11.89464]
[1779562214579,35.35,75710.06,0.5,0.84226,0.00014,11.88744]
[1779562217970,35.35,75711.26,0.5,0.84243,0.00014,11.87936]
[1779562223031,35.35,75709.95,0.5,0.84225,0.00014,11.88802]
[1779562223222,35.35,75709.95,0.5,0.84225,0.00014,11.88802]
[1779562223646,35.35,75719.06,0.5,0.84351,0.00014,11.82707]
[1779562224651,35.35,75721.25,0.5,0.84381,0.00014,11.81239]
[1779562225879,35.35,75721.25,0.5,0.84381,0.00014,11.81239]
[1779562225970,35.35,75721.34,0.5,0.84382,0.00014,11.81177]
[1779562226157,35.35,75721.34,0.5,0.84382,0.00014,11.81177]
[1779562226220,35.35,75721.34,0.5,0.84382,0.00014,11.81177]
[1779562227672,35.35,75721.39,0.5,0.84383,0.00014,11.8114]
[1779562229690,35.35,75721.88,0.5,0.8439,0.00014,11.8081]
[1779562229720,35.35,75721.88,0.5,0.8439,0.00014,11.8081]
[1779562235728,35.35,75722.06,0.5,0.84398,0.00014,11.80145]
[1779562241770,35.34,75722.39,0.5,0.84403,0.00014,11.79912]
[1779562248819,35.34,75721.51,0.5,0.84391,0.00014,11.80479]
[1779562253854,35.34,75725.07,0.5,0.8444,0.00014,11.78086]
[1779562254560,35.34,75725.07,0.5,0.8444,0.00014,11.78086]
[1779562254721,35.34,75725.07,0.5,0.8444,0.00014,11.78086]
[1779562257618,35.34,75731.17,0.5,0.84523,0.00014,11.74013]
[1779562257722,35.34,75731.17,0.5,0.84523,0.00014,11.74013]
[1779562257882,35.34,75731.35,0.5,0.84526,0.00014,11.73898]
[1779562258148,35.34,75731.35,0.5,0.84526,0.00014,11.73898]
[1779562258225,35.34,75731.35,0.5,0.84526,0.00014,11.73898]
[1779562258889,35.34,75731.89,0.5,0.84533,0.00014,11.73542]
[1779562259408,35.34,75731.89,0.5,0.84533,0.00014,11.73542]
[1779562261971,35.34,75735.46,0.5,0.84581,0.00014,11.71172]
[1779562262499,35.34,75735.46,0.5,0.84581,0.00014,11.71172]
[1779562262721,35.34,75735.46,0.5,0.84581,0.00014,11.71172]
[1779562262919,35.35,75735.57,0.5,0.84583,0.00014,11.71107]
[1779562267954,35.35,75737.24,0.5,0.84604,0.00014,11.70029]
[1779562270063,35.35,75738.15,0.5,0.84617,0.00014,11.69429]
[1779562270230,35.35,75738.15,0.5,0.84617,0.00014,11.69429]
[1779562271594,35.35,75738.49,0.5,0.84622,0.00014,11.6919]
[1779562271724,35.35,75738.49,0.5,0.84622,0.00014,11.6919]
[1779562271823,35.35,75739.57,0.5,0.84637,0.00014,11.68447]
[1779562272989,35.35,75744.29,0.5,0.84701,0.00014,11.65282]
[1779562275010,35.35,75757.1,0.5,0.84874,0.00013,11.56705]
[1779562276014,35.35,75764.62,0.5,0.84975,0.00013,11.51684]
[1779562277530,35.35,75764.62,0.5,0.84975,0.00013,11.51684]
[1779562277723,35.35,75764.62,0.5,0.84975,0.00013,11.51684]
[1779562281825,35.35,75764.21,0.5,0.84968,0.00013,11.52007]
[1779562281879,35.35,75764.9,0.5,0.84977,0.00013,11.51569]
[1779562281977,35.35,75764.9,0.5,0.84977,0.00013,11.51569]
[1779562284262,35.35,75764.32,0.5,0.84969,0.00013,11.51968]
[1779562284468,35.35,75764.32,0.5,0.84969,0.00013,11.51968]
[1779562290108,35.35,75766.23,0.5,0.84993,0.00013,11.5077]
[1779562296150,35.35,75766.49,0.5,0.85001,0.00013,11.50136]
[1779562302192,35.35,75766.09,0.5,0.84994,0.00013,11.5047]
[1779562303750,35.35,75766.09,0.5,0.84994,0.00013,11.5047]
[1779562303968,35.35,75766.09,0.5,0.84994,0.00013,11.5047]
[1779562306753,35.35,75766.11,0.5,0.84994,0.00013,11.50487]
[1779562306849,35.35,75766.11,0.5,0.84994,0.00013,11.50487]
[1779562306929,35.36,75766.11,0.5,0.84993,0.00013,11.50507]
[1779562307571,35.36,75766.11,0.5,0.84993,0.00013,11.50507]
[1779562313270,35.36,75766.17,0.5,0.84993,0.00013,11.50524]
[1779562316471,35.36,75766.18,0.5,0.84993,0.00013,11.50535]
[1779562318214,35.36,75764.56,0.5,0.84971,0.00013,11.51636]
[1779562318234,35.36,75764.56,0.5,0.84971,0.00013,11.51636]
[1779562318473,35.36,75764.56,0.5,0.84971,0.00013,11.51636]
[1779562318720,35.36,75764.56,0.5,0.84971,0.00013,11.51636]
[1779562318757,35.36,75764.38,0.5,0.84968,0.00013,11.51772]
[1779562320323,35.36,75771.21,0.5,0.85059,0.00013,11.47215]
[1779562321330,35.36,75774.73,0.5,0.85106,0.00013,11.4487]
[1779562322337,35.36,75775.07,0.5,0.8511,0.00013,11.44673]
[1779562325564,35.36,75773.41,0.5,0.85087,0.00013,11.45816]
[1779562325721,35.36,75773.41,0.5,0.85087,0.00013,11.45816]
[1779562325891,35.36,75773.41,0.5,0.85087,0.00013,11.45816]
[1779562325977,35.36,75773.41,0.5,0.85087,0.00013,11.45816]
[1779562325916,35.36,75772.82,0.5,0.85079,0.00013,11.46226]
[1779562331400,35.36,75774.44,0.5,0.85098,0.00013,11.45239]
[1779562336434,35.37,75774.69,0.5,0.851,0.00013,11.45152]
[1779562337981,35.37,75774.69,0.5,0.851,0.00013,11.45152]
[1779562338223,35.37,75774.69,0.5,0.851,0.00013,11.45152]
[1779562338358,35.37,75774.69,0.5,0.851,0.00013,11.45152]
[1779562338475,35.37,75774.69,0.5,0.851,0.00013,11.45152]
[1779562338559,35.37,75774.69,0.5,0.851,0.00013,11.45185]
[1779562340935,35.37,75774.69,0.5,0.851,0.00013,11.45185]
[1779562342531,35.37,75775.35,0.5,0.85107,0.00013,11.44793]
[1779562342550,35.37,75781.54,0.5,0.8519,0.00013,11.40652]
[1779562343169,35.37,75781.54,0.5,0.8519,0.00013,11.40652]
[1779562343484,35.37,75782.55,0.5,0.85203,0.00013,11.39976]
[1779562345019,35.37,75782.55,0.5,0.85203,0.00013,11.39976]
[1779562356575,35.37,75781.69,0.5,0.85197,0.00013,11.40018]
[1779562357716,35.37,75781.69,0.5,0.85197,0.00013,11.40018]
[1779562358763,35.37,75781.79,0.5,0.85198,0.00013,11.39951]
[1779562358971,35.37,75781.79,0.5,0.85198,0.00013,11.39951]
[1779562358819,35.37,75781.82,0.5,0.85199,0.00013,11.3993]
[1779562359253,35.37,75781.82,0.5,0.85199,0.00013,11.3993]
[1779562359474,35.37,75781.82,0.5,0.85199,0.00013,11.3993]
[1779562359596,35.37,75781.85,0.5,0.85199,0.00013,11.39909]
[1779562360603,35.37,75769.19,0.5,0.85031,0.00013,11.48367]
[1779562361610,35.37,75768.5,0.5,0.85022,0.00013,11.48819]
[1779562362868,35.37,75768.5,0.5,0.85022,0.00013,11.48819]
[1779562362969,35.37,75769.27,0.5,0.85032,0.00013,11.48295]
[1779562364067,35.37,75770.76,0.5,0.85052,0.00013,11.47291]
[1779562369977,35.37,75771.09,0.5,0.85057,0.00013,11.47035]
[1779562373781,35.37,75770.21,0.5,0.85046,0.00013,11.47596]
[1779562373975,35.37,75770.21,0.5,0.85046,0.00013,11.47596]
[1779562374014,35.37,75766.08,0.5,0.84991,0.00013,11.50348]
[1779562374086,35.37,75766.08,0.5,0.84991,0.00013,11.50348]
[1779562374226,35.37,75766.08,0.5,0.84991,0.00013,11.50348]
[1779562374701,35.37,75764.17,0.5,0.84966,0.00013,11.51614]
[1779562378953,35.36,75764.29,0.5,0.84968,0.00013,11.51498]
[1779562378994,35.36,75760.06,0.5,0.84912,0.00013,11.54314]
[1779562380936,35.36,75759.83,0.5,0.84909,0.00013,11.54453]
[1779562380974,35.36,75759.83,0.5,0.84909,0.00013,11.54453]
[1779562381061,35.36,75759.57,0.5,0.84905,0.00013,11.54622]
[1779562381736,35.36,75759.57,0.5,0.84905,0.00013,11.54622]
[1779562381980,35.36,75759.57,0.5,0.84905,0.00013,11.54622]
[1779562382052,35.36,75759.28,0.5,0.84902,0.00013,11.54812]
[1779562382758,35.36,75764.77,0.5,0.84975,0.00013,11.51148]
[1779562384772,35.36,75768.75,0.5,0.85028,0.00013,11.48511]
[1779562385307,35.36,75768.75,0.5,0.85028,0.00013,11.48511]
[1779562385471,35.36,75768.75,0.5,0.85028,0.00013,11.48511]
[1779562386627,35.36,75768.85,0.5,0.85029,0.00013,11.48459]
[1779562386722,35.36,75768.85,0.5,0.85029,0.00013,11.48459]
[1779562386886,35.36,75768.85,0.5,0.85029,0.00013,11.48459]
[1779562386975,35.36,75768.85,0.5,0.85029,0.00013,11.48459]
[1779562386987,35.37,75771.79,0.5,0.85068,0.00013,11.46508]
[1779562393837,35.37,75772.87,0.5,0.8508,0.00013,11.45905]
[1779562398718,35.37,75772.05,0.5,0.85068,0.00013,11.46521]
[1779562398973,35.37,75772.05,0.5,0.85068,0.00013,11.46521]
[1779562399048,35.37,75772.05,0.5,0.85068,0.00013,11.46521]
[1779562399070,35.37,75772.85,0.5,0.85078,0.00013,11.46003]
[1779562399226,35.37,75772.85,0.5,0.85078,0.00013,11.46003]
[1779562399330,35.37,75772.85,0.5,0.85078,0.00013,11.46003]
[1779562399478,35.37,75772.85,0.5,0.85078,0.00013,11.46003]
[1779562400010,35.37,75772.85,0.5,0.85078,0.00013,11.46003]
[1779562400085,35.37,75772.28,0.5,0.8507,0.00013,11.464]
[1779562400223,35.37,75772.28,0.5,0.8507,0.00013,11.464]
[1779562400680,35.37,75772.28,0.5,0.8507,0.00013,11.464]
[1779562400720,35.37,75772.28,0.5,0.8507,0.00013,11.464]
[1779562401017,35.37,75772.28,0.5,0.8507,0.00013,11.464]
[1779562400886,35.37,75771.86,0.5,0.85064,0.00013,11.46697]
[1779562401218,35.37,75771.86,0.5,0.85064,0.00013,11.46697]
[1779562401693,35.37,75771.86,0.5,0.85064,0.00013,11.46697]
[1779562401719,35.37,75771.86,0.5,0.85064,0.00013,11.46697]
[1779562402023,35.37,75771.86,0.5,0.85064,0.00013,11.46697]
[1779562402076,35.37,75771.71,0.5,0.85062,0.00013,11.46814]
[1779562402220,35.37,75771.71,0.5,0.85062,0.00013,11.46814]
[1779562402699,35.37,75771.71,0.5,0.85062,0.00013,11.46814]
[1779562402720,35.37,75771.71,0.5,0.85062,0.00013,11.46814]
[1779562402900,35.37,75771.86,0.5,0.85064,0.00013,11.4673]
[1779562403197,35.37,75771.86,0.5,0.85064,0.00013,11.4673]
[1779562403236,35.37,75771.86,0.5,0.85064,0.00013,11.4673]
[1779562403715,35.37,75771.86,0.5,0.85064,0.00013,11.4673]
[1779562403826,35.37,75771.86,0.5,0.85064,0.00013,11.4673]
[1779562403971,35.37,75771.86,0.5,0.85064,0.00013,11.4673]
[1779562404017,35.37,75766.89,0.5,0.84997,0.00013,11.50053]
[1779562404402,35.37,75766.89,0.5,0.84997,0.00013,11.50053]
[1779562404469,35.37,75766.89,0.5,0.84997,0.00013,11.50053]
[1779562404768,35.37,75766.89,0.5,0.84997,0.00013,11.50053]
[1779562404914,35.37,75764.58,0.5,0.84966,0.00013,11.51595]
[1779562405491,35.37,75764.58,0.5,0.84966,0.00013,11.51595]
[1779562410956,35.37,75763.24,0.5,0.84949,0.00013,11.52471]
[1779562411685,35.37,75763.24,0.5,0.84949,0.00013,11.52471]
[1779562411970,35.37,75763.24,0.5,0.84949,0.00013,11.52471]
[1779562412020,35.37,75759.0,0.5,0.84897,0.00013,11.5477]
[1779562412596,35.37,75759.0,0.5,0.84897,0.00013,11.5477]
[1779562412720,35.37,75759.0,0.5,0.84897,0.00013,11.5477]
[1779562417878,35.37,75760.6,0.5,0.84918,0.00013,11.53717]
[1779562419056,35.37,75760.65,0.5,0.84919,0.00013,11.5369]
[1779562419192,35.37,75760.77,0.5,0.8492,0.00013,11.53616]
[1779562419219,35.37,75760.77,0.5,0.8492,0.00013,11.53616]
[1779562425054,35.37,75762.96,0.5,0.84949,0.00013,11.52197]
[1779562425342,35.37,75762.96,0.5,0.84949,0.00013,11.52197]
[1779562425471,35.37,75762.96,0.5,0.84949,0.00013,11.52197]
[1779562426060,35.37,75768.77,0.5,0.85027,0.00013,11.48324]
[1779562432103,35.38,75770.11,0.5,0.85043,0.00013,11.47511]
[1779562437138,35.38,75770.63,0.5,0.85049,0.00013,11.47226]
[1779562442274,35.38,75768.85,0.5,0.85024,0.00013,11.48464]
[1779562442472,35.38,75768.85,0.5,0.85024,0.00013,11.48464]
[1779562445194,35.38,75771.76,0.5,0.85062,0.00013,11.46565]
[1779562446440,35.38,75771.76,0.5,0.85062,0.00013,11.46565]
[1779562447971,35.38,75771.08,0.5,0.85052,0.00013,11.47031]
[1779562452345,35.38,75771.43,0.5,0.85056,0.00013,11.46856]
[1779562452440,35.38,75775.91,0.5,0.85115,0.00013,11.43877]
[1779562453250,35.38,75780.37,0.5,0.85174,0.00013,11.40915]
[1779562454257,35.39,75783.28,0.5,0.85212,0.00013,11.38993]
[1779562456271,35.39,75786.52,0.5,0.85254,0.00013,11.36877]
[1779562459873,35.39,75786.69,0.5,0.85256,0.00013,11.36815]
[1779562460474,35.39,75786.96,0.5,0.85258,0.00013,11.36686]
[1779562461815,35.39,75786.93,0.5,0.85258,0.00013,11.36706]
[1779562461826,35.39,75783.32,0.5,0.85209,0.00013,11.39164]
[1779562463975,35.39,75781.54,0.5,0.85185,0.00013,11.40373]
[1779562464073,35.39,75781.01,0.5,0.85178,0.00013,11.40748]
[1779562466252,35.39,75778.4,0.5,0.85143,0.00013,11.42491]
[1779562466472,35.39,75778.4,0.5,0.85143,0.00013,11.42491]
[1779562466982,35.39,75778.4,0.5,0.85143,0.00013,11.42491]
[1779562467006,35.39,75778.46,0.5,0.85144,0.00013,11.4245]
[1779562467222,35.39,75778.46,0.5,0.85144,0.00013,11.4245]
[1779562467671,35.39,75778.46,0.5,0.85144,0.00013,11.4245]
[1779562467718,35.39,75778.46,0.5,0.85144,0.00013,11.4245]
[1779562467985,35.39,75778.46,0.5,0.85144,0.00013,11.4245]
[1779562468005,35.39,75778.04,0.5,0.85138,0.00013,11.4273]
[1779562469978,35.39,75777.46,0.5,0.85131,0.00013,11.43117]
[1779562472386,35.39,75763.98,0.5,0.84956,0.00013,11.51578]
[1779562473393,35.39,75760.11,0.5,0.84904,0.00013,11.54163]
[1779562477755,35.39,75758.8,0.5,0.84887,0.00013,11.5503]
[1779562478128,35.39,75758.8,0.5,0.84887,0.00013,11.5503]
[1779562478069,35.39,75752.67,0.5,0.84804,0.00013,11.59159]
[1779562478914,35.39,75752.32,0.5,0.84799,0.00013,11.59411]
[1779562479972,35.39,75752.32,0.5,0.84799,0.00013,11.59411]
[1779562480073,35.39,75752.22,0.5,0.84797,0.00013,11.59496]
[1779562481449,35.39,75755.83,0.5,0.84845,0.00013,11.57104]
[1779562482456,35.39,75758.78,0.5,0.84885,0.00013,11.55153]
[1779562483520,35.39,75758.78,0.5,0.84885,0.00013,11.55153]
[1779562483719,35.39,75758.78,0.5,0.84885,0.00013,11.55153]
[1779562483729,35.39,75762.98,0.5,0.84941,0.00013,11.52353]
[1779562484470,35.39,75766.53,0.5,0.84988,0.00013,11.49983]
[1779562486896,35.4,75771.47,0.5,0.85054,0.00013,11.46714]
[1779562487491,35.4,75774.68,0.5,0.85096,0.00013,11.44572]
[1779562488498,35.4,75777.32,0.5,0.85131,0.00013,11.42825]
[1779562489290,35.4,75777.32,0.5,0.85131,0.00013,11.42825]
[1779562489471,35.4,75777.32,0.5,0.85131,0.00013,11.42825]
[1779562494540,35.4,75778.01,0.5,0.85138,0.00013,11.4248]
[1779562497973,35.4,75777.3,0.5,0.85128,0.00013,11.42992]
[1779562498074,35.4,75777.75,0.5,0.85133,0.00013,11.42728]
[1779562498591,35.4,75777.75,0.5,0.85133,0.00013,11.42728]
[1779562498722,35.4,75777.75,0.5,0.85133,0.00013,11.42728]
[1779562501984,35.4,75777.35,0.5,0.85127,0.00013,11.43031]
[1779562502086,35.4,75777.53,0.5,0.85129,0.00013,11.42945]
[1779562507631,35.41,75779.01,0.5,0.85147,0.00013,11.42068]
[1779562510701,35.41,75779.0,0.5,0.85146,0.00013,11.42094]
[1779562510719,35.41,75779.0,0.5,0.85146,0.00013,11.42094]
[1779562510944,35.41,75778.26,0.5,0.85135,0.00013,11.42625]
[1779562511563,35.41,75778.26,0.5,0.85135,0.00013,11.42625]
[1779562511720,35.41,75778.26,0.5,0.85135,0.00013,11.42625]
[1779562513673,35.41,75781.21,0.5,0.85173,0.00013,11.40716]
[1779562517686,35.41,75780.66,0.5,0.85165,0.00013,11.41147]
[1779562517724,35.41,75780.66,0.5,0.85165,0.00013,11.41147]
[1779562523468,35.42,75783.2,0.5,0.85196,0.00013,11.39589]
[1779562523971,35.42,75783.2,0.5,0.85196,0.00013,11.39589]
[1779562524138,35.42,75783.2,0.5,0.85196,0.00013,11.39589]
[1779562524220,35.42,75782.14,0.5,0.85181,0.00013,11.4032]
[1779562525973,35.42,75783.08,0.5,0.85193,0.00013,11.39716]
[1779562526072,35.42,75782.99,0.5,0.85192,0.00013,11.398]
[1779562527774,35.42,75778.91,0.5,0.85137,0.00013,11.42567]
[1779562529785,35.42,75782.55,0.5,0.85184,0.00013,11.40181]
[1779562531731,35.42,75782.44,0.5,0.85182,0.00013,11.40278]
[1779562531983,35.42,75782.44,0.5,0.85182,0.00013,11.40278]
[1779562537842,35.43,75785.97,0.5,0.85231,0.00013,11.37575]
[1779562540361,35.43,75785.42,0.5,0.85222,0.00013,11.37997]
[1779562540469,35.43,75785.42,0.5,0.85222,0.00013,11.37997]
[1779562545399,35.43,75785.0,0.5,0.85214,0.00013,11.38416]
[1779562545471,35.43,75785.0,0.5,0.85214,0.00013,11.38416]
[1779562545861,35.43,75785.0,0.5,0.85214,0.00013,11.38416]
[1779562545993,35.43,75785.0,0.5,0.85214,0.00013,11.38416]
[1779562546071,35.43,75784.74,0.5,0.8521,0.00013,11.38617]
[1779562549698,35.43,75781.76,0.5,0.8517,0.00013,11.40654]
[1779562549718,35.43,75781.76,0.5,0.8517,0.00013,11.40654]
[1779562550201,35.43,75781.76,0.5,0.8517,0.00013,11.40654]
[1779562550219,35.43,75781.76,0.5,0.8517,0.00013,11.40654]
[1779562549820,35.44,75781.76,0.5,0.85169,0.00013,11.40703]
[1779562550537,35.44,75781.76,0.5,0.85169,0.00013,11.40703]
[1779562550718,35.44,75781.76,0.5,0.85169,0.00013,11.40703]
[1779562550819,35.44,75781.76,0.5,0.85168,0.00013,11.40727]
[1779562557192,35.44,75782.01,0.5,0.8517,0.00013,11.40635]
[1779562556975,35.44,75790.24,0.5,0.85278,0.00013,11.35204]
[1779562557468,35.44,75790.24,0.5,0.85278,0.00013,11.35204]
[1779562557982,35.44,75795.34,0.5,0.85345,0.00013,11.31817]
[1779562561003,35.44,75797.69,0.5,0.85375,0.00013,11.30298]
[1779562563017,35.44,75802.53,0.5,0.85438,0.00013,11.27109]
[1779562564024,35.44,75804.76,0.5,0.85466,0.00013,11.25646]
[1779562565979,35.44,75805.42,0.5,0.85474,0.00013,11.25229]
[1779562566038,35.45,75807.9,0.5,0.85506,0.00013,11.23602]
[1779562571073,35.45,75810.05,0.5,0.85532,0.00013,11.22299]
[1779562575101,35.45,75812.52,0.5,0.85562,0.00013,11.20766]
[1779562580136,35.45,75813.53,0.5,0.85574,0.00013,11.20146]
[1779562587185,35.46,75813.38,0.5,0.8557,0.00013,11.2035]
[1779562588192,35.46,75806.65,0.5,0.85482,0.00013,11.24831]
[1779562592220,35.46,75803.73,0.5,0.85449,0.00013,11.26279]
[1779562597255,35.46,75803.54,0.5,0.85446,0.00013,11.26429]
[1779562602290,35.46,75803.59,0.5,0.85445,0.00013,11.26485]
[1779562607325,35.46,75803.44,0.5,0.85441,0.00013,11.26674]
[1779562612360,35.46,75802.45,0.5,0.85427,0.00013,11.27379]
[1779562616213,35.46,75802.41,0.5,0.85427,0.00013,11.27395]
[1779562617976,35.46,75804.54,0.5,0.85455,0.00013,11.25967]
[1779562618047,35.46,75806.65,0.5,0.85483,0.00013,11.24559]
[1779562623439,35.46,75807.23,0.5,0.85491,0.00013,11.24167]
[1779562630489,35.46,75809.06,0.5,0.85514,0.00013,11.22964]
[1779562632502,35.46,75804.23,0.5,0.85451,0.00013,11.26178]
[1779562633509,35.46,75798.39,0.5,0.85375,0.00013,11.30061]
[1779562638544,35.46,75797.34,0.5,0.8536,0.00013,11.30785]
[1779562643578,35.47,75796.54,0.5,0.85349,0.00013,11.31388]
[1779562645593,35.47,75794.32,0.5,0.85319,0.00013,11.32892]
[1779562650628,35.47,75794.18,0.5,0.85316,0.00013,11.33045]
[1779562655662,35.47,75793.91,0.5,0.85317,0.00013,11.32753]
[1779562659691,35.47,75789.97,0.5,0.85264,0.00013,11.35419]
[1779562664726,35.47,75788.3,0.5,0.85241,0.00013,11.36572]
[1779562665733,35.47,75784.42,0.5,0.8519,0.00013,11.39162]
[1779562666740,35.47,75780.44,0.5,0.85137,0.00013,11.41818]
[1779562671775,35.47,75778.54,0.5,0.85111,0.00013,11.43101]
[1779562675803,35.48,75771.56,0.5,0.85018,0.00013,11.47767]
[1779562681134,35.48,75771.14,0.5,0.85011,0.00013,11.48112]
[1779562681418,35.48,75771.19,0.5,0.85011,0.00013,11.48098]
[1779562681845,35.48,75773.47,0.5,0.85041,0.00013,11.46599]
[1779562683976,35.48,75772.96,0.5,0.85034,0.00013,11.4696]
[1779562690908,35.48,75772.45,0.5,0.85024,0.00013,11.47475]
[1779562695943,35.49,75766.91,0.5,0.84947,0.00013,11.51302]
[1779562696949,35.49,75763.98,0.5,0.84908,0.00013,11.53275]
[1779562697555,35.49,75763.98,0.5,0.84908,0.00013,11.53275]
[1779562697723,35.49,75763.98,0.5,0.84908,0.00013,11.53275]
[1779562702992,35.49,75764.02,0.5,0.84906,0.00013,11.53362]
[1779562709037,35.5,75763.75,0.5,0.849,0.00013,11.53659]
[1779562717092,35.5,75764.42,0.5,0.84911,0.00013,11.52837]
[1779562723135,35.5,75764.15,0.5,0.84905,0.00013,11.53138]
[1779562724907,35.5,75764.15,0.5,0.84905,0.00013,11.53138]
[1779562724973,35.5,75764.15,0.5,0.84905,0.00013,11.53138]
[1779562730184,35.51,75764.38,0.5,0.84906,0.00013,11.53124]
[1779562734211,35.51,75767.27,0.5,0.84943,0.00013,11.51281]
[1779562734818,35.51,75767.27,0.5,0.84943,0.00013,11.51281]
[1779562734972,35.51,75767.27,0.5,0.84943,0.00013,11.51281]
[1779562740254,35.54,75769.29,0.5,0.84951,0.00013,11.50898]
[1779562744924,35.54,75769.69,0.5,0.84955,0.00013,11.5072]
[1779562744972,35.54,75769.69,0.5,0.84955,0.00013,11.5072]
[1779562750324,35.54,75769.98,0.5,0.84956,0.00013,11.50656]
[1779562756366,35.55,75770.0,0.5,0.84954,0.00013,11.50768]
[1779562762408,35.55,75769.62,0.5,0.84946,0.00013,11.5114]
[1779562763264,35.55,75769.62,0.5,0.84946,0.00013,11.5114]
[1779562763475,35.55,75769.62,0.5,0.84946,0.00013,11.5116]
[1779562770468,35.56,75769.53,0.5,0.84942,0.00013,11.51352]
[1779562770719,35.56,75769.53,0.5,0.84942,0.00013,11.51352]
[1779562778520,35.56,75769.56,0.5,0.84945,0.00013,11.50952]
[1779562782872,35.56,75769.48,0.5,0.84943,0.00013,11.51042]
[1779562782971,35.56,75769.48,0.5,0.84943,0.00013,11.51042]
[1779562789602,35.57,75770.09,0.5,0.84948,0.00013,11.50803]
[1779562794636,35.57,75769.94,0.5,0.84944,0.00013,11.50993]
[1779562799672,35.57,75769.96,0.5,0.84943,0.00013,11.51068]
[1779562800668,35.57,75769.96,0.5,0.84943,0.00013,11.51068]
[1779562801977,35.57,75768.85,0.5,0.84928,0.00013,11.51822]
[1779562805408,35.57,75771.98,0.5,0.84969,0.00013,11.49766]
[1779562808736,35.57,75776.89,0.5,0.85034,0.00013,11.46527]
[1779562813771,35.58,75777.49,0.5,0.85041,0.00013,11.46172]
[1779562818806,35.58,75777.79,0.5,0.85044,0.00013,11.46015]
[1779562822835,35.58,75784.83,0.5,0.85137,0.00013,11.41372]
[1779562824849,35.58,75786.99,0.5,0.85165,0.00013,11.3996]
[1779562829884,35.58,75787.27,0.5,0.85167,0.00013,11.39855]
[1779562831897,35.58,75787.79,0.5,0.85174,0.00013,11.39526]
[1779562833974,35.58,75787.45,0.5,0.85174,0.00013,11.39255]
[1779562839453,35.58,75787.64,0.5,0.85175,0.00013,11.392]
[1779562840961,35.59,75792.2,0.5,0.85234,0.00013,11.36245]
[1779562841976,35.59,75792.2,0.5,0.85234,0.00013,11.36245]
[1779562842033,35.59,75796.7,0.5,0.85292,0.00013,11.33278]
[1779562843148,35.59,75796.7,0.5,0.85292,0.00013,11.33278]
[1779562843224,35.59,75796.7,0.5,0.85292,0.00013,11.33278]
[1779562843535,35.59,75796.7,0.5,0.85292,0.00013,11.33278]
[1779562843228,35.59,75798.33,0.5,0.85313,0.00013,11.32244]
[1779562843718,35.59,75798.33,0.5,0.85313,0.00013,11.32244]
[1779562844271,35.59,75798.33,0.5,0.85313,0.00013,11.32244]
[1779562844471,35.59,75798.33,0.5,0.85313,0.00013,11.32244]
[1779562844325,35.59,75792.86,0.5,0.8524,0.00013,11.359]
[1779562844989,35.59,75789.19,0.5,0.85192,0.00013,11.38335]
[1779562851037,35.59,75791.23,0.5,0.85216,0.00013,11.37128]
[1779562856072,35.6,75789.82,0.5,0.85196,0.00013,11.3817]
[1779562857769,35.6,75789.76,0.5,0.85194,0.00013,11.38231]
[1779562857974,35.6,75789.76,0.5,0.85194,0.00013,11.38231]
[1779562858441,35.6,75787.65,0.5,0.85166,0.00013,11.39651]
[1779562861514,35.6,75787.13,0.5,0.85159,0.00013,11.40033]
[1779562861526,35.6,75787.14,0.5,0.85158,0.00013,11.40044]
[1779562862115,35.6,75778.21,0.5,0.85039,0.00013,11.46002]
[1779562863122,35.6,75776.79,0.5,0.8502,0.00013,11.46968]
[1779562868156,35.6,75777.85,0.5,0.85032,0.00013,11.46377]
[1779562874199,35.61,75775.9,0.5,0.85004,0.00013,11.47797]
[1779562875698,35.61,75773.97,0.5,0.84977,0.00013,11.49098]
[1779562875850,35.61,75773.97,0.5,0.84977,0.00013,11.49098]
[1779562875971,35.61,75773.97,0.5,0.84977,0.00013,11.49098]
[1779562876320,35.61,75769.85,0.5,0.84922,0.00013,11.5185]
[1779562877468,35.61,75769.85,0.5,0.84922,0.00013,11.5185]
[1779562878233,35.61,75760.11,0.5,0.84791,0.00013,11.58352]
[1779562880246,35.61,75758.66,0.5,0.84771,0.00013,11.59345]
[1779562881926,35.61,75758.66,0.5,0.84771,0.00013,11.59345]
[1779562881975,35.61,75758.66,0.5,0.84771,0.00013,11.59345]
[1779562882261,35.61,75758.03,0.5,0.84762,0.00013,11.59793]
[1779562885286,35.61,75755.32,0.5,0.84725,0.00013,11.61638]
[1779562890321,35.62,75756.62,0.5,0.8474,0.00013,11.60871]
[1779562894349,35.62,75760.35,0.5,0.84794,0.00013,11.57946]
[1779562894870,35.62,75760.35,0.5,0.84794,0.00013,11.57946]
[1779562894970,35.62,75760.35,0.5,0.84794,0.00013,11.57946]
[1779562895484,35.62,75762.68,0.5,0.84825,0.00013,11.56424]
[1779562896767,35.62,75762.18,0.5,0.84818,0.00013,11.56782]
[1779562896970,35.62,75762.18,0.5,0.84818,0.00013,11.56782]
[1779562904419,35.63,75762.52,0.5,0.84818,0.00013,11.56755]
[1779562905487,35.63,75762.52,0.5,0.84818,0.00013,11.56755]
[1779562905725,35.63,75762.29,0.5,0.84815,0.00013,11.56932]
[1779562911091,35.63,75762.36,0.5,0.84813,0.00013,11.57008]
[1779562911468,35.63,75756.19,0.5,0.8473,0.00013,11.61125]
[1779562911972,35.63,75756.19,0.5,0.8473,0.00013,11.61125]
[1779562912061,35.63,75756.19,0.5,0.8473,0.00013,11.61125]
[1779562912222,35.63,75756.19,0.5,0.8473,0.00013,11.61125]
[1779562912475,35.63,75754.17,0.5,0.84702,0.00013,11.62483]
[1779562919524,35.64,75754.36,0.5,0.84702,0.00013,11.6248]
[1779562923185,35.64,75753.5,0.5,0.8469,0.00013,11.63105]
[1779562923218,35.64,75753.5,0.5,0.8469,0.00013,11.63105]
[1779562925473,35.64,75753.46,0.5,0.84688,0.00013,11.63167]
[1779562925575,35.64,75719.58,0.5,0.84227,0.00014,11.85657]
[1779562926575,35.64,75711.85,0.5,0.8412,0.00014,11.90793]
[1779562928589,35.64,75719.58,0.5,0.84226,0.00014,11.85681]
[1779562929125,35.64,75719.58,0.5,0.84226,0.00014,11.85681]
[1779562929597,35.64,75723.09,0.5,0.84273,0.00014,11.83437]
[1779562931222,35.65,75721.94,0.5,0.84255,0.00014,11.84311]
[1779562931611,35.65,75721.58,0.5,0.84248,0.00014,11.84647]
[1779562934709,35.65,75721.5,0.5,0.84246,0.00014,11.84727]
[1779562945709,35.65,75721.81,0.5,0.84247,0.00014,11.84721]
[1779562950752,35.66,75728.29,0.5,0.84333,0.00014,11.80559]
[1779562952766,35.66,75733.83,0.5,0.84413,0.00014,11.76408]
[1779562954812,35.66,75736.58,0.5,0.84449,0.00014,11.74615]
[1779562954968,35.66,75736.58,0.5,0.84449,0.00014,11.74615]
[1779562958233,35.66,75738.66,0.5,0.84476,0.00014,11.73336]
[1779562958469,35.66,75738.66,0.5,0.84476,0.00014,11.73336]
[1779562958524,35.67,75738.66,0.5,0.84474,0.00014,11.73404]
[1779562962504,35.67,75741.08,0.5,0.84506,0.00014,11.71867]
[1779562962718,35.67,75742.06,0.5,0.84518,0.00014,11.71288]
[1779562967582,35.67,75742.29,0.5,0.84519,0.00014,11.71242]
[1779562967720,35.68,75742.12,0.5,0.84516,0.00014,11.7139]
[1779562967871,35.68,75735.65,0.5,0.84427,0.00014,11.75713]
[1779562968878,35.68,75728.83,0.5,0.84333,0.00014,11.80272]
[1779562972351,35.68,75727.57,0.5,0.84315,0.00014,11.81175]
[1779562972469,35.68,75727.57,0.5,0.84315,0.00014,11.81175]
[1779562972570,35.68,75727.69,0.5,0.84315,0.00014,11.81161]
[1779562977941,35.69,75727.61,0.5,0.84311,0.00014,11.81377]
[1779562982977,35.69,75728.16,0.5,0.84316,0.00014,11.81126]
[1779562988012,35.7,75726.05,0.5,0.84281,0.00014,11.8283]
[1779562989227,35.7,75726.05,0.5,0.84281,0.00014,11.8283]
[1779562991035,35.7,75726.21,0.5,0.84282,0.00014,11.82763]
[1779562991220,35.7,75726.21,0.5,0.84282,0.00014,11.82763]
[1779562991314,35.7,75726.25,0.5,0.84282,0.00014,11.82776]
[1779562997076,35.7,75721.76,0.5,0.84218,0.00014,11.85844]
[1779562998562,35.7,75721.76,0.5,0.84218,0.00014,11.85844]
[1779562998720,35.71,75719.97,0.5,0.84193,0.00014,11.87074]
[1779563004125,35.71,75717.12,0.5,0.84151,0.00014,11.89081]
[1779563005084,35.71,75717.12,0.5,0.84151,0.00014,11.89081]
[1779563005225,35.71,75717.12,0.5,0.84151,0.00014,11.89081]
[1779563005321,35.71,75717.47,0.5,0.84155,0.00014,11.88894]
[1779563006824,35.71,75717.29,0.5,0.84153,0.00014,11.89013]
[1779563006976,35.71,75717.29,0.5,0.84153,0.00014,11.89013]
[1779563012630,35.71,75715.22,0.5,0.84127,0.00014,11.89981]
[1779563012718,35.72,75713.7,0.5,0.84105,0.00014,11.91008]
[1779563015430,35.72,75712.47,0.5,0.84088,0.00014,11.91859]
[1779563015471,35.72,75712.47,0.5,0.84088,0.00014,11.91859]
[1779563015495,35.72,75712.79,0.5,0.84092,0.00014,11.91666]
[1779563021244,35.72,75713.47,0.5,0.84099,0.00014,11.91334]
[1779563023731,35.72,75713.47,0.5,0.84098,0.00014,11.91384]
[1779563023972,35.72,75713.47,0.5,0.84098,0.00014,11.91384]
[1779563029300,35.73,75714.95,0.5,0.84114,0.00014,11.90584]
[1779563030058,35.73,75714.95,0.5,0.84114,0.00014,11.90584]
[1779563030221,35.73,75714.95,0.5,0.84114,0.00014,11.90584]
[1779563030307,35.73,75714.84,0.5,0.84112,0.00014,11.90688]
[1779563035342,35.73,75714.44,0.5,0.84103,0.00014,11.91124]
[1779563040377,35.74,75714.41,0.5,0.84099,0.00014,11.91342]
[1779563042364,35.74,75714.47,0.5,0.84099,0.00014,11.91342]
[1779563042471,35.74,75714.47,0.5,0.84099,0.00014,11.91342]
[1779563043379,35.74,75714.47,0.5,0.84098,0.00014,11.91382]
[1779563043471,35.74,75714.47,0.5,0.84098,0.00014,11.91382]
[1779563043477,35.74,75714.47,0.5,0.84097,0.00014,11.91412]
[1779563049440,35.75,75713.26,0.5,0.84077,0.00014,11.92384]
[1779563051454,35.75,75722.64,0.5,0.84205,0.00014,11.8624]
[1779563051938,35.75,75722.64,0.5,0.84205,0.00014,11.8624]
[1779563051971,35.75,75722.64,0.5,0.84205,0.00014,11.8624]
[1779563052461,35.75,75721.82,0.5,0.84193,0.00014,11.86819]
[1779563055184,35.75,75722.84,0.5,0.84206,0.00014,11.86217]
[1779563055221,35.75,75722.84,0.5,0.84206,0.00014,11.86217]
[1779563055514,35.75,75722.84,0.5,0.84206,0.00014,11.86217]
[1779563055719,35.75,75722.84,0.5,0.84206,0.00014,11.86217]
[1779563055526,35.76,75723.58,0.5,0.84215,0.00014,11.85764]
[1779563058396,35.76,75723.24,0.5,0.84209,0.00014,11.86062]
[1779563058470,35.76,75723.24,0.5,0.84209,0.00014,11.86062]
[1779563061525,35.76,75728.59,0.5,0.84279,0.00014,11.82677]
[1779563064229,35.76,75728.56,0.5,0.84277,0.00014,11.82775]
[1779563064471,35.76,75728.56,0.5,0.84277,0.00014,11.82775]
[1779563064579,35.76,75728.56,0.5,0.84277,0.00014,11.82775]
[1779563064719,35.76,75728.56,0.5,0.84277,0.00014,11.82775]
[1779563064680,35.77,75728.84,0.5,0.8428,0.00014,11.8263]
[1779563068756,35.77,75729.2,0.5,0.84284,0.00014,11.82431]
[1779563068970,35.77,75727.82,0.5,0.84263,0.00014,11.83462]
[1779563072504,35.77,75723.2,0.5,0.84203,0.00014,11.8609]
[1779563072720,35.77,75723.2,0.5,0.84203,0.00014,11.8609]
[1779563072742,35.77,75721.95,0.5,0.84185,0.00014,11.8695]
[1779563072992,35.77,75721.95,0.5,0.84185,0.00014,11.8695]
[1779563073229,35.77,75721.95,0.5,0.84185,0.00014,11.8695]
[1779563073609,35.78,75721.1,0.5,0.84173,0.00014,11.87545]
[1779563078644,35.78,75719.65,0.5,0.8415,0.00014,11.88664]
[1779563078964,35.78,75719.65,0.5,0.8415,0.00014,11.88664]
[1779563078977,35.78,75719.65,0.5,0.8415,0.00014,11.88664]
[1779563079222,35.78,75719.65,0.5,0.8415,0.00014,11.88664]
[1779563079368,35.78,75719.65,0.5,0.8415,0.00014,11.88664]
[1779563079471,35.78,75719.65,0.5,0.8415,0.00014,11.88664]
[1779563079651,35.78,75720.17,0.5,0.84156,0.00014,11.88351]
[1779563083373,35.78,75721.7,0.5,0.84175,0.00014,11.87436]
[1779563083471,35.78,75721.7,0.5,0.84175,0.00014,11.87436]
[1779563084703,35.79,75722.96,0.5,0.84192,0.00014,11.86646]
[1779563084724,35.79,75722.96,0.5,0.84192,0.00014,11.86646]
[1779563084779,35.79,75722.28,0.5,0.84182,0.00014,11.87129]
[1779563085104,35.79,75722.28,0.5,0.84182,0.00014,11.87129]
[1779563085223,35.79,75722.28,0.5,0.84182,0.00014,11.87129]
[1779563085693,35.79,75722.47,0.5,0.84184,0.00014,11.87037]
[1779563086700,35.79,75730.4,0.5,0.84291,0.00014,11.81843]
[1779563087707,35.79,75736.37,0.5,0.84372,0.00014,11.77941]
[1779563088332,35.79,75736.37,0.5,0.84372,0.00014,11.77941]
[1779563088478,35.79,75736.37,0.5,0.84372,0.00014,11.77941]
[1779563090323,35.79,75737.67,0.5,0.84388,0.00014,11.77175]
[1779563090469,35.79,75737.67,0.5,0.84388,0.00014,11.77175]
[1779563090728,35.79,75737.72,0.5,0.84387,0.00014,11.77189]
[1779563090842,35.79,75737.72,0.5,0.84387,0.00014,11.77189]
[1779563090974,35.79,75737.72,0.5,0.84387,0.00014,11.77189]
[1779563091735,35.8,75737.75,0.5,0.84387,0.00014,11.77216]
[1779563096772,35.8,75738.72,0.5,0.84395,0.00014,11.76809]
[1779563098621,35.8,75738.45,0.5,0.84391,0.00014,11.77034]
[1779563098719,35.8,75738.45,0.5,0.84391,0.00014,11.77034]
[1779563098722,35.81,75738.45,0.5,0.8439,0.00014,11.77081]
[1779563101807,35.81,75731.65,0.5,0.84294,0.00014,11.81708]
[1779563104151,35.81,75729.5,0.5,0.84264,0.00014,11.83181]
[1779563104221,35.81,75729.5,0.5,0.84264,0.00014,11.83181]
[1779563106133,35.81,75729.02,0.5,0.84256,0.00014,11.8355]
[1779563106224,35.81,75729.02,0.5,0.84256,0.00014,11.8355]
[1779563106617,35.81,75729.02,0.5,0.84256,0.00014,11.8355]
[1779563106721,35.81,75729.02,0.5,0.84256,0.00014,11.8355]
[1779563106693,35.82,75729.47,0.5,0.84259,0.00014,11.8341]
[1779563111877,35.83,75730.95,0.5,0.84275,0.00014,11.8267]
[1779563120940,35.84,75730.98,0.5,0.84268,0.00014,11.83011]
[1779563124525,35.84,75729.89,0.5,0.84251,0.00014,11.83812]
[1779563124722,35.84,75729.89,0.5,0.84251,0.00014,11.83812]
[1779563125975,35.84,75719.61,0.5,0.84108,0.00014,11.90715]
[1779563127813,35.84,75719.61,0.5,0.84108,0.00014,11.90715]
[1779563126982,35.84,75712.95,0.5,0.84015,0.00014,11.95151]
[1779563127970,35.84,75712.95,0.5,0.84015,0.00014,11.95151]
[1779563128996,35.85,75707.71,0.5,0.83941,0.00014,11.98679]
[1779563130007,35.85,75703.54,0.5,0.83883,0.00014,12.01461]
[1779563132722,35.85,75703.79,0.5,0.83891,0.00014,12.00795]
[1779563132816,35.85,75703.32,0.5,0.83883,0.00014,12.01164]
[1779563132975,35.85,75703.32,0.5,0.83883,0.00014,12.01164]
[1779563133210,35.85,75703.32,0.5,0.83883,0.00014,12.01164]
[1779563133224,35.85,75703.32,0.5,0.83883,0.00014,12.01164]
[1779563133311,35.85,75703.27,0.5,0.83882,0.00014,12.01227]
[1779563135038,35.85,75707.14,0.5,0.83935,0.00014,11.98707]
[1779563136045,35.85,75714.85,0.5,0.84041,0.00014,11.9366]
[1779563138672,35.85,75717.61,0.5,0.84078,0.00014,11.91881]
[1779563138719,35.85,75717.61,0.5,0.84078,0.00014,11.91881]
[1779563141502,35.86,75716.31,0.5,0.84057,0.00014,11.92868]
[1779563141722,35.86,75716.31,0.5,0.84057,0.00014,11.92868]
[1779563141821,35.86,75715.66,0.5,0.84047,0.00014,11.93378]
[1779563141961,35.86,75715.66,0.5,0.84047,0.00014,11.93378]
[1779563141974,35.86,75715.66,0.5,0.84047,0.00014,11.93378]
[1779563142095,35.86,75715.28,0.5,0.84042,0.00014,11.93629]
[1779563147130,35.87,75715.33,0.5,0.84038,0.00014,11.93798]
[1779563150386,35.87,75715.44,0.5,0.84039,0.00014,11.93766]
[1779563150468,35.87,75715.44,0.5,0.84039,0.00014,11.93766]
[1779563153022,35.87,75714.7,0.5,0.84025,0.00014,11.94415]
[1779563153226,35.87,75714.7,0.5,0.84025,0.00014,11.94415]
[1779563153694,35.88,75714.72,0.5,0.84024,0.00014,11.94482]
[1779563157465,35.88,75714.35,0.5,0.84017,0.00014,11.94805]
[1779563157721,35.88,75714.35,0.5,0.84017,0.00014,11.94805]
[1779563159214,35.88,75722.34,0.5,0.84125,0.00014,11.8966]
[1779563160592,35.88,75722.34,0.5,0.84125,0.00014,11.8966]
[1779563160721,35.88,75722.34,0.5,0.84125,0.00014,11.8966]
[1779563160817,35.89,75725.92,0.5,0.84172,0.00014,11.87389]
[1779563166263,35.89,75728.78,0.5,0.84206,0.00014,11.8575]
[1779563171300,35.9,75728.63,0.5,0.84199,0.00014,11.86096]
[1779563176335,35.91,75727.52,0.5,0.84179,0.00014,11.87066]
[1779563177342,35.91,75722.56,0.5,0.84109,0.00014,11.90423]
[1779563179228,35.91,75721.59,0.5,0.84095,0.00014,11.91103]
[1779563184391,35.92,75722.09,0.5,0.84097,0.00014,11.91015]
[1779563188008,35.92,75721.81,0.5,0.84091,0.00014,11.91318]
[1779563188224,35.92,75721.81,0.5,0.84091,0.00014,11.91318]
[1779563189200,35.92,75721.04,0.5,0.84079,0.00014,11.91865]
[1779563189221,35.92,75721.04,0.5,0.84079,0.00014,11.91865]
[1779563189426,35.93,75720.68,0.5,0.84074,0.00014,11.9214]
[1779563195468,35.93,75720.83,0.5,0.84076,0.00014,11.91745]
[1779563200503,35.94,75721.13,0.5,0.84076,0.00014,11.91743]
[1779563203761,35.94,75721.13,0.5,0.84076,0.00014,11.91743]
[1779563203970,35.94,75721.34,0.5,0.84077,0.00014,11.91721]
[1779563210573,35.95,75728.69,0.5,0.84172,0.00014,11.87172]
[1779563211273,35.95,75728.69,0.5,0.84172,0.00014,11.87172]
[1779563211471,35.95,75728.69,0.5,0.84172,0.00014,11.87172]
[1779563211580,35.95,75731.87,0.5,0.84214,0.00014,11.85127]
[1779563212658,35.95,75731.87,0.5,0.84214,0.00014,11.85127]
[1779563212721,35.95,75731.87,0.5,0.84214,0.00014,11.85127]
[1779563212751,35.95,75731.87,0.5,0.84213,0.00014,11.85175]
[1779563218629,35.96,75732.1,0.5,0.84212,0.00014,11.85259]
[1779563223664,35.97,75731.73,0.5,0.84203,0.00014,11.85677]
[1779563228699,35.97,75731.97,0.5,0.84203,0.00014,11.85696]
[1779563233733,35.98,75731.65,0.5,0.84195,0.00014,11.86084]
[1779563236270,35.98,75731.65,0.5,0.84195,0.00014,11.86084]
[1779563236471,35.98,75731.65,0.5,0.84195,0.00014,11.86084]
[1779563242674,35.98,75731.78,0.5,0.84192,0.00014,11.86211]
[1779563242720,35.98,75731.78,0.5,0.84192,0.00014,11.86211]
[1779563244048,35.99,75729.78,0.5,0.84162,0.00014,11.87666]
[1779563244223,35.99,75729.78,0.5,0.84162,0.00014,11.87666]
[1779563245818,35.99,75729.74,0.5,0.8416,0.00014,11.87761]
[1779563255888,36.0,75729.74,0.5,0.84159,0.00014,11.87569]
[1779563258963,36.0,75732.27,0.5,0.84191,0.00014,11.86014]
[1779563258970,36.0,75732.27,0.5,0.84191,0.00014,11.86014]
[1779563261670,36.01,75733.12,0.5,0.84201,0.00014,11.85532]
[1779563261721,36.01,75733.12,0.5,0.84201,0.00014,11.85532]
[1779563261929,36.01,75739.17,0.5,0.84283,0.00014,11.81599]
[1779563262497,36.01,75739.17,0.5,0.84283,0.00014,11.81599]
[1779563262719,36.01,75739.17,0.5,0.84283,0.00014,11.81599]
[1779563267972,36.02,75740.45,0.5,0.84295,0.00014,11.81026]
[1779563269094,36.02,75740.45,0.5,0.84295,0.00014,11.81026]
[1779563269228,36.02,75740.45,0.5,0.84295,0.00014,11.81026]
[1779563269297,36.02,75741.33,0.5,0.84306,0.00014,11.80493]
[1779563270041,36.02,75741.33,0.5,0.84306,0.00014,11.80493]
[1779563270220,36.02,75741.33,0.5,0.84306,0.00014,11.80493]
[1779563281381,36.02,75742.26,0.5,0.84314,0.00014,11.80107]
[1779563283629,36.04,75741.68,0.5,0.84299,0.00014,11.80849]
[1779563283719,36.04,75741.68,0.5,0.84299,0.00014,11.80849]
[1779563283820,36.04,75742.27,0.5,0.84305,0.00014,11.80552]
[1779563289118,36.05,75742.38,0.5,0.84302,0.00014,11.80703]
[1779563292140,36.05,75746.25,0.5,0.84352,0.00014,11.783]
[1779563296168,36.06,75750.6,0.5,0.84407,0.00014,11.75643]
[1779563299440,36.09,75751.07,0.5,0.84392,0.00013,11.7635]
[1779563300209,36.09,75727.61,0.5,0.84073,0.00014,11.91763]
[1779563301208,36.09,75714.1,0.5,0.83886,0.00014,12.00656]
[1779563302221,36.09,75719.03,0.5,0.83953,0.00014,11.97465]
[1779563303519,36.09,75719.03,0.5,0.83953,0.00014,11.97465]
[1779563303579,36.09,75723.87,0.5,0.84019,0.00014,11.94342]
[1779563305242,36.09,75733.47,0.5,0.84149,0.00014,11.88126]
[1779563308689,36.1,75736.09,0.5,0.84181,0.00014,11.86549]
[1779563310739,36.1,75736.4,0.5,0.84185,0.00014,11.86399]
[1779563316319,36.11,75735.85,0.5,0.84175,0.00014,11.86596]
[1779563318722,36.11,75735.63,0.5,0.84171,0.00014,11.86791]
[1779563318824,36.11,75743.2,0.5,0.84273,0.00014,11.81869]
[1779563321883,36.12,75744.6,0.5,0.84291,0.00014,11.81029]
[1779563321975,36.12,75744.6,0.5,0.84291,0.00014,11.81029]
[1779563321963,36.12,75744.49,0.5,0.84288,0.00014,11.81159]
[1779563322361,36.12,75744.52,0.5,0.84288,0.00014,11.81177]
[1779563326392,36.12,75742.68,0.5,0.84259,0.00014,11.82542]
[1779563326451,36.13,75739.13,0.5,0.8421,0.00014,11.84917]
[1779563332317,36.13,75739.01,0.5,0.84207,0.00014,11.85077]
[1779563337470,36.14,75738.29,0.5,0.84188,0.00014,11.85982]
[1779563344519,36.15,75738.68,0.5,0.84188,0.00014,11.86017]
[1779563349554,36.16,75737.78,0.5,0.84173,0.00014,11.86746]
[1779563354590,36.16,75739.26,0.5,0.8419,0.00014,11.85914]
[1779563359624,36.16,75739.61,0.5,0.84192,0.00014,11.85827]
[1779563367680,36.17,75738.86,0.5,0.84177,0.00014,11.86549]
[1779563372716,36.18,75739.42,0.5,0.84187,0.00014,11.858]
[1779563379765,36.18,75739.12,0.5,0.84179,0.00014,11.86201]
[1779563390842,36.19,75738.87,0.5,0.84169,0.00014,11.86664]
[1779563395877,36.2,75738.46,0.5,0.84161,0.00014,11.8706]
[1779563398898,36.2,75729.12,0.5,0.84032,0.00014,11.9323]
[1779563399905,36.2,75724.59,0.5,0.83969,0.00014,11.9622]
[1779563401920,36.2,75720.34,0.5,0.8391,0.00014,11.99051]
[1779563405948,36.2,75717.2,0.5,0.83865,0.00014,12.01198]
[1779563407176,36.2,75715.33,0.5,0.83838,0.00014,12.0244]
[1779563410720,36.21,75715.31,0.5,0.83837,0.00014,12.02493]
[1779563416018,36.21,75717.41,0.5,0.83863,0.00014,12.01273]
[1779563417025,36.21,75721.87,0.5,0.83924,0.00014,11.98385]
[1779563419735,36.21,75723.65,0.5,0.83947,0.00014,11.97276]
[1779563419914,36.21,75723.65,0.5,0.83947,0.00014,11.97276]
[1779563419974,36.21,75723.65,0.5,0.83947,0.00014,11.97276]
[1779563420046,36.21,75723.73,0.5,0.83948,0.00014,11.9725]
[1779563427095,36.22,75725.18,0.5,0.83966,0.00014,11.96414]
[1779563428680,36.22,75725.18,0.5,0.83966,0.00014,11.96414]
[1779563428725,36.22,75725.18,0.5,0.83966,0.00014,11.96414]
[1779563429026,36.22,75725.18,0.5,0.83966,0.00014,11.96414]
[1779563429109,36.22,75725.17,0.5,0.83965,0.00014,11.96444]
[1779563429226,36.22,75725.17,0.5,0.83965,0.00014,11.96444]
[1779563429326,36.22,75725.17,0.5,0.83965,0.00014,11.96455]
[1779563432130,36.22,75729.17,0.5,0.84024,0.00014,11.93339]
[1779563433137,36.22,75732.49,0.5,0.84069,0.00014,11.91185]
[1779563439182,36.22,75733.08,0.5,0.84075,0.00014,11.90913]
[1779563444217,36.23,75730.5,0.5,0.84038,0.00014,11.92695]
[1779563446837,36.23,75730.58,0.5,0.84039,0.00014,11.92661]
[1779563446976,36.23,75730.58,0.5,0.84039,0.00014,11.92661]
[1779563453280,36.23,75730.97,0.5,0.84041,0.00014,11.92555]
[1779563458315,36.24,75730.68,0.5,0.84035,0.00014,11.92858]
[1779563464357,36.24,75732.83,0.5,0.84062,0.00014,11.91578]
[1779563467671,36.24,75732.95,0.5,0.84062,0.00014,11.91542]
[1779563467721,36.24,75732.95,0.5,0.84062,0.00014,11.91542]
[1779563468045,36.24,75732.95,0.5,0.84062,0.00014,11.91542]
[1779563468071,36.24,75732.98,0.5,0.84062,0.00014,11.91544]
[1779563468223,36.24,75732.98,0.5,0.84062,0.00014,11.91544]
[1779563468386,36.24,75733.0,0.5,0.84062,0.00014,11.91553]
[1779563475435,36.25,75730.87,0.5,0.8403,0.00014,11.9309]
[1779563480619,36.25,75730.76,0.5,0.84027,0.00014,11.93239]
[1779563480720,36.25,75730.76,0.5,0.84027,0.00014,11.93239]
[1779563487519,36.25,75732.75,0.5,0.84051,0.00014,11.92101]
[1779563495576,36.26,75732.77,0.5,0.84053,0.00014,11.91725]
[1779563496426,36.26,75732.77,0.5,0.84053,0.00014,11.91725]
[1779563496469,36.26,75732.77,0.5,0.84053,0.00014,11.91725]
[1779563497064,36.26,75732.77,0.5,0.84053,0.00014,11.91725]
[1779563497222,36.26,75732.77,0.5,0.84053,0.00014,11.91725]
[1779563497221,36.26,75730.61,0.5,0.84023,0.00014,11.93153]
[1779563497590,36.26,75730.58,0.5,0.84022,0.00014,11.93193]
[1779563506653,36.27,75732.88,0.5,0.8405,0.00014,11.91884]
[1779563509674,36.27,75727.43,0.5,0.83974,0.00014,11.955]
[1779563510299,36.27,75727.43,0.5,0.83974,0.00014,11.955]
[1779563510470,36.27,75727.43,0.5,0.83974,0.00014,11.955]
[1779563510681,36.27,75721.09,0.5,0.83887,0.00014,11.99646]
[1779563515718,36.27,75720.17,0.5,0.83873,0.00014,12.00313]
[1779563520753,36.27,75720.88,0.5,0.83881,0.00014,11.99898]
[1779563525788,36.27,75721.56,0.5,0.8389,0.00014,11.99499]
[1779563529815,36.27,75721.01,0.5,0.83882,0.00014,11.99882]
[1779563529969,36.27,75721.01,0.5,0.83882,0.00014,11.99882]
[1779563530921,36.27,75721.01,0.5,0.83882,0.00014,11.99889]
[1779563530973,36.27,75721.01,0.5,0.83882,0.00014,11.99889]
[1779563531022,36.28,75721.55,0.5,0.83889,0.00014,11.99545]
[1779563537873,36.28,75721.93,0.5,0.83893,0.00014,11.99347]
[1779563542907,36.28,75722.39,0.5,0.83899,0.00014,11.99081]
[1779563546720,36.28,75722.96,0.5,0.83906,0.00014,11.98733]
[1779563552091,36.28,75722.77,0.5,0.83903,0.00014,11.98872]
[1779563552220,36.28,75722.77,0.5,0.83903,0.00014,11.98872]
[1779563552192,36.28,75722.77,0.5,0.83908,0.00014,11.98372]
[1779563552978,36.28,75722.95,0.5,0.8391,0.00014,11.98263]
[1779563554079,36.28,75722.95,0.5,0.8391,0.00014,11.98263]
[1779563554225,36.28,75722.95,0.5,0.8391,0.00014,11.98263]
[1779563554287,36.28,75733.3,0.5,0.84052,0.00014,11.91533]
[1779563554992,36.28,75733.63,0.5,0.84056,0.00014,11.91336]
[1779563562042,36.29,75733.73,0.5,0.84054,0.00014,11.91402]
[1779563564129,36.29,75733.83,0.5,0.84055,0.00014,11.91355]
[1779563564134,36.29,75733.83,0.5,0.84055,0.00014,11.91355]
[1779563564225,36.29,75733.83,0.5,0.84055,0.00014,11.91355]
[1779563564231,36.29,75733.77,0.5,0.84054,0.00014,11.91413]
[1779563570098,36.29,75734.9,0.5,0.84067,0.00014,11.90784]
[1779563570584,36.29,75734.9,0.5,0.84067,0.00014,11.90784]
[1779563570725,36.29,75734.9,0.5,0.84067,0.00014,11.90784]
[1779563570805,36.29,75734.9,0.5,0.84067,0.00014,11.90784]
[1779563570984,36.29,75734.9,0.5,0.84067,0.00014,11.90784]
[1779563571105,36.29,75734.77,0.5,0.84065,0.00014,11.90884]
[1779563573119,36.29,75731.01,0.5,0.84013,0.00014,11.93363]
[1779563574126,36.29,75727.39,0.5,0.83964,0.00014,11.95732]
[1779563578365,36.29,75727.08,0.5,0.83959,0.00014,11.95966]
[1779563578434,36.29,75727.08,0.5,0.83959,0.00014,11.95966]
[1779563578471,36.29,75727.08,0.5,0.83959,0.00014,11.95966]
[1779563579160,36.29,75727.28,0.5,0.83961,0.00014,11.95843]
[1779563582096,36.29,75729.37,0.5,0.8399,0.00014,11.94497]
[1779563582219,36.29,75729.37,0.5,0.8399,0.00014,11.94497]
[1779563582273,36.29,75735.45,0.5,0.84072,0.00014,11.90547]
[1779563582360,36.29,75735.45,0.5,0.84072,0.00014,11.90547]
[1779563582478,36.29,75735.45,0.5,0.84072,0.00014,11.90547]
[1779563591246,36.3,75736.19,0.5,0.8408,0.00014,11.90196]
[1779563596282,36.3,75736.16,0.5,0.84078,0.00014,11.90288]
[1779563601316,36.3,75736.39,0.5,0.8408,0.00014,11.9021]
[1779563605649,36.3,75738.36,0.5,0.84105,0.00014,11.88982]
[1779563605720,36.3,75738.36,0.5,0.84105,0.00014,11.88982]
[1779563606014,36.3,75738.36,0.5,0.84105,0.00014,11.88995]
[1779563606357,36.3,75738.36,0.5,0.84105,0.00014,11.88995]
[1779563606473,36.3,75738.36,0.5,0.84105,0.00014,11.88995]
[1779563612929,36.3,75739.62,0.5,0.84128,0.00014,11.87637]
[1779563612973,36.3,75739.62,0.5,0.84128,0.00014,11.87637]
[1779563616723,36.3,75739.7,0.5,0.84129,0.00014,11.87586]
[1779563616752,36.3,75739.11,0.5,0.84121,0.00014,11.87972]
[1779563618482,36.3,75739.65,0.5,0.84128,0.00014,11.87621]
[1779563618724,36.3,75739.65,0.5,0.84128,0.00014,11.87621]
[1779563623365,36.3,75741.04,0.5,0.84147,0.00014,11.86733]
[1779563624924,36.3,75741.81,0.5,0.84157,0.00014,11.86242]
[1779563624975,36.3,75741.81,0.5,0.84157,0.00014,11.86242]
[1779563625025,36.31,75741.82,0.5,0.84157,0.00014,11.86242]
[1779563630520,36.31,75741.87,0.5,0.84156,0.00014,11.8626]
[1779563635555,36.31,75741.42,0.5,0.84149,0.00014,11.86606]
[1779563640591,36.31,75741.43,0.5,0.84148,0.00014,11.8666]
[1779563648647,36.31,75741.74,0.5,0.8415,0.00014,11.86571]
[1779563653681,36.32,75744.9,0.5,0.84191,0.00014,11.84591]
[1779563655697,36.32,75748.89,0.5,0.84245,0.00014,11.82032]
[1779563660732,36.32,75752.69,0.5,0.84294,0.00013,11.79667]
[1779563665767,36.32,75750.26,0.5,0.84259,0.00014,11.8135]
[1779563670802,36.33,75749.69,0.5,0.84249,0.00014,11.8181]
[1779563675837,36.33,75750.96,0.5,0.8427,0.00013,11.8054]
[1779563680872,36.33,75749.75,0.5,0.84252,0.00014,11.81416]
[1779563683893,36.33,75744.93,0.5,0.84186,0.00014,11.84596]
[1779563687921,36.33,75741.14,0.5,0.84133,0.00014,11.87107]
[1779563689215,36.33,75741.14,0.5,0.84133,0.00014,11.87107]
[1779563689305,36.34,75740.94,0.5,0.84131,0.00014,11.87246]
[1779563689469,36.34,75740.94,0.5,0.84131,0.00014,11.87246]
[1779563689738,36.34,75740.94,0.5,0.84131,0.00014,11.87246]
[1779563689971,36.34,75740.94,0.5,0.84131,0.00014,11.87246]
[1779563690401,36.34,75740.94,0.5,0.84131,0.00014,11.87246]
[1779563690049,36.34,75739.2,0.5,0.84107,0.00014,11.88386]
[1779563690470,36.34,75739.2,0.5,0.84107,0.00014,11.88386]
[1779563690942,36.34,75738.32,0.5,0.84095,0.00014,11.88966]
[1779563693963,36.34,75735.44,0.5,0.84055,0.00014,11.90858]
[1779563695977,36.34,75730.34,0.5,0.83985,0.00014,11.94182]
[1779563696985,36.34,75724.88,0.5,0.83911,0.00014,11.97731]
[1779563697774,36.34,75724.88,0.5,0.83911,0.00014,11.97731]
[1779563697968,36.34,75724.88,0.5,0.83911,0.00014,11.97731]
[1779563697991,36.34,75721.22,0.5,0.8386,0.00014,12.00112]
[1779563700053,36.34,75717.8,0.5,0.83812,0.00014,12.02384]
[1779563703039,36.34,75722.24,0.5,0.83872,0.00014,11.99564]
[1779563703721,36.34,75722.24,0.5,0.83872,0.00014,11.99564]
[1779563704059,36.34,75732.59,0.5,0.84013,0.00014,11.92845]
[1779563705064,36.34,75735.78,0.5,0.84057,0.00014,11.90785]
[1779563708085,36.34,75743.55,0.5,0.84161,0.00014,11.85774]
[1779563710099,36.34,75745.73,0.5,0.8419,0.00014,11.84378]
[1779563710976,36.34,75745.73,0.5,0.8419,0.00014,11.84378]
[1779563711106,36.34,75748.06,0.5,0.84222,0.00014,11.82873]
[1779563712724,36.34,75748.85,0.5,0.84232,0.00014,11.82372]
[1779563713120,36.34,75748.86,0.5,0.84232,0.00014,11.82378]
[1779563718154,36.35,75750.16,0.5,0.84248,0.00014,11.81594]
[1779563724197,36.35,75749.8,0.5,0.84242,0.00014,11.81888]
[1779563734268,36.36,75750.7,0.5,0.84255,0.00014,11.81015]
[1779563739303,36.36,75752.85,0.5,0.84281,0.00013,11.79781]
[1779563741317,36.36,75755.11,0.5,0.8431,0.00013,11.7838]
[1779563742352,36.36,75761.29,0.5,0.84392,0.00013,11.74399]
[1779563743340,36.37,75775.5,0.5,0.84581,0.00013,11.65206]
[1779563744347,36.37,75778.18,0.5,0.84616,0.00013,11.63518]
[1779563749381,36.38,75780.39,0.5,0.84639,0.00013,11.62367]
[1779563752403,36.38,75784.28,0.5,0.84688,0.00013,11.59976]
[1779563754180,36.38,75784.88,0.5,0.84695,0.00013,11.59626]
[1779563754219,36.38,75784.88,0.5,0.84695,0.00013,11.59626]
[1779563761468,36.39,75783.07,0.5,0.84665,0.00013,11.61123]
[1779563762724,36.39,75782.91,0.5,0.84662,0.00013,11.61266]
[1779563763481,36.39,75782.93,0.5,0.84662,0.00013,11.61291]
[1779563768516,36.4,75782.44,0.5,0.84651,0.00013,11.61796]
[1779563774558,36.41,75782.47,0.5,0.84647,0.00013,11.61996]
[1779563782614,36.41,75783.08,0.5,0.8465,0.00013,11.61883]
[1779563788656,36.42,75784.16,0.5,0.84659,0.00013,11.6142]
[1779563792754,36.42,75784.03,0.5,0.84661,0.00013,11.61071]
[1779563792967,36.42,75784.03,0.5,0.84661,0.00013,11.61071]
[1779563793461,36.42,75784.03,0.5,0.84661,0.00013,11.61071]
[1779563793468,36.42,75784.03,0.5,0.84661,0.00013,11.61071]
[1779563793069,36.43,75784.03,0.5,0.8466,0.00013,11.61103]
[1779563793805,36.43,75784.03,0.5,0.8466,0.00013,11.61103]
[1779563793969,36.43,75784.03,0.5,0.8466,0.00013,11.61103]
[1779563794071,36.43,75784.03,0.5,0.8466,0.00013,11.61136]
[1779563799733,36.43,75784.76,0.5,0.84666,0.00013,11.6082]
[1779563804292,36.43,75784.65,0.5,0.84664,0.00013,11.60934]
[1779563804390,36.43,75784.8,0.5,0.84666,0.00013,11.6085]
[1779563804720,36.43,75784.8,0.5,0.84666,0.00013,11.6085]
[1779563804768,36.43,75785.33,0.5,0.84672,0.00013,11.6052]
[1779563809803,36.44,75786.62,0.5,0.84688,0.00013,11.5975]
[1779563810810,36.44,75792.45,0.5,0.84765,0.00013,11.55983]
[1779563815845,36.44,75792.8,0.5,0.84768,0.00013,11.55852]
[1779563818865,36.44,75796.91,0.5,0.8482,0.00013,11.53247]
[1779563822896,36.44,75801.12,0.5,0.84874,0.00013,11.5059]
[1779563825916,36.44,75803.78,0.5,0.84909,0.00013,11.48881]
[1779563827931,36.44,75805.94,0.5,0.84937,0.00013,11.47496]
[1779563832965,36.45,75807.36,0.5,0.84954,0.00013,11.46624]
[1779563838000,36.45,75808.92,0.5,0.84974,0.00013,11.45662]
[1779563843038,36.45,75809.08,0.5,0.84975,0.00013,11.45616]
[1779563847066,36.45,75812.7,0.5,0.85021,0.00013,11.43318]
[1779563852102,36.45,75810.03,0.5,0.8499,0.00013,11.44589]
[1779563857137,36.45,75811.92,0.5,0.85014,0.00013,11.43425]
[1779563860725,36.46,75813.92,0.5,0.85039,0.00013,11.42167]
[1779563861165,36.46,75814.77,0.5,0.8505,0.00013,11.41631]
[1779563866203,36.46,75814.83,0.5,0.85049,0.00013,11.41665]
[1779563875268,36.46,75814.62,0.5,0.85044,0.00013,11.41922]
[1779563880303,36.46,75815.15,0.5,0.8505,0.00013,11.41641]
[1779563886345,36.47,75814.56,0.5,0.8504,0.00013,11.42097]
[1779563890379,36.47,75820.1,0.5,0.85111,0.00013,11.38556]
[1779563894424,36.47,75824.02,0.5,0.85161,0.00013,11.36091]
[1779563895426,36.47,75832.67,0.5,0.85272,0.00013,11.30493]
[1779563896433,36.47,75833.31,0.5,0.8528,0.00013,11.30129]
[1779563899998,36.47,75832.83,0.5,0.85272,0.00013,11.30528]
[1779563900221,36.47,75832.83,0.5,0.85272,0.00013,11.30528]
[1779563906504,36.48,75847.19,0.5,0.85452,0.00013,11.21436]
[1779563907344,36.48,75847.19,0.5,0.85452,0.00013,11.21436]
[1779563907510,36.48,75868.33,0.5,0.85719,0.00013,11.07817]
[1779563908517,36.48,75867.77,0.5,0.85712,0.00013,11.08193]
[1779563911019,36.48,75867.47,0.5,0.85707,0.00013,11.08415]
[1779563911550,36.48,75892.03,0.5,0.8602,0.00012,10.92051]
[1779563912433,36.48,75892.03,0.5,0.8602,0.00012,10.92051]
[1779563912552,36.49,75908.82,0.5,0.8622,0.00012,10.81596]
[1779563913567,36.49,75903.81,0.5,0.86158,0.00012,10.84848]
[1779563914567,36.49,75894.27,0.5,0.8604,0.00012,10.91015]
[1779563915268,36.49,75894.27,0.5,0.8604,0.00012,10.91015]
[1779563915574,36.49,75892.95,0.5,0.86023,0.00012,10.91879]
[1779563916582,36.5,75898.4,0.5,0.8609,0.00012,10.88405]
[1779563918595,36.5,75900.74,0.5,0.86118,0.00012,10.86961]
[1779563923630,36.5,75903.6,0.5,0.86149,0.00012,10.85355]
[1779563926658,36.52,75896.8,0.5,0.86054,0.00012,10.90272]
[1779563931694,36.53,75894.69,0.5,0.86019,0.00012,10.92128]
[1779563932701,36.53,75888.34,0.5,0.8594,0.00012,10.96233]
[1779563933708,36.54,75884.27,0.5,0.85889,0.00012,10.98871]
[1779563934508,36.54,75884.27,0.5,0.85889,0.00012,10.98871]
[1779563938743,36.54,75877.2,0.5,0.85799,0.00013,11.03475]
[1779563943778,36.54,75880.7,0.5,0.85843,0.00013,11.01258]
[1779563948813,36.54,75883.68,0.5,0.85877,0.00012,10.99467]
[1779563949820,36.54,75883.68,0.5,0.85877,0.00012,10.99467]
[1779563949971,36.54,75883.68,0.5,0.85877,0.00012,10.99467]
[1779563950064,36.54,75883.12,0.5,0.8587,0.00012,10.9987]
[1779563954854,36.55,75864.76,0.5,0.85638,0.00013,11.11784]
[1779563955862,36.55,75860.2,0.5,0.85579,0.00013,11.14768]
[1779563960897,36.55,75857.5,0.5,0.85544,0.00013,11.16546]
[1779563964306,36.55,75856.83,0.5,0.85535,0.00013,11.16989]
[1779563964469,36.55,75856.83,0.5,0.85535,0.00013,11.16989]
[1779563965890,36.55,75857.72,0.5,0.85547,0.00013,11.16424]
[1779563965969,36.55,75857.72,0.5,0.85547,0.00013,11.16424]
[1779563966070,36.55,75859.81,0.5,0.85573,0.00013,11.15081]
[1779563967226,36.55,75859.81,0.5,0.85573,0.00013,11.15081]
[1779563968955,36.55,75853.58,0.5,0.85494,0.00013,11.19119]
[1779563969961,36.55,75848.05,0.5,0.85423,0.00013,11.22691]
[1779563970970,36.55,75844.54,0.5,0.85378,0.00013,11.24975]
[1779563973547,36.55,75842.97,0.5,0.85363,0.00013,11.25472]
[1779563973720,36.55,75842.97,0.5,0.85363,0.00013,11.25472]
[1779563973572,36.55,75842.17,0.5,0.85352,0.00013,11.26024]
[1779563973866,36.55,75842.17,0.5,0.85352,0.00013,11.26024]
[1779563973970,36.55,75842.17,0.5,0.85352,0.00013,11.26024]
[1779563973991,36.55,75841.7,0.5,0.85345,0.00013,11.26363]
[1779563979027,36.56,75842.08,0.5,0.85347,0.00013,11.26296]
[1779563984062,36.56,75844.1,0.5,0.85369,0.00013,11.25176]
[1779563988652,36.57,75847.49,0.5,0.8541,0.00013,11.23086]
[1779563988724,36.57,75847.49,0.5,0.8541,0.00013,11.23086]
[1779563991368,36.57,75847.3,0.5,0.85406,0.00013,11.233]
[1779563991472,36.57,75847.3,0.5,0.85406,0.00013,11.233]
[1779563991662,36.57,75847.3,0.5,0.85406,0.00013,11.233]
[1779563991722,36.57,75847.3,0.5,0.85406,0.00013,11.233]
[1779563991763,36.57,75846.78,0.5,0.85399,0.00013,11.23665]
[1779563996150,36.57,75867.11,0.5,0.85654,0.00013,11.10709]
[1779563997157,36.58,75869.46,0.5,0.85683,0.00013,11.09231]
[1779563998597,36.58,75869.46,0.5,0.85683,0.00013,11.09231]
[1779563999298,36.58,75871.1,0.5,0.85703,0.00013,11.08224]
[1779564001188,36.58,75878.76,0.5,0.85797,0.00013,11.03388]
[1779564004209,36.58,75872.96,0.5,0.85722,0.00013,11.07223]
[1779564005827,36.58,75870.69,0.5,0.85693,0.00013,11.08711]
[1779564005971,36.58,75870.69,0.5,0.85693,0.00013,11.08711]
[1779564010023,36.59,75869.56,0.5,0.85676,0.00013,11.09581]
[1779564010219,36.59,75869.56,0.5,0.85676,0.00013,11.09581]
[1779564010548,36.59,75869.56,0.5,0.85676,0.00013,11.09581]
[1779564010724,36.59,75869.56,0.5,0.85676,0.00013,11.09581]
[1779564010559,36.59,75869.11,0.5,0.8567,0.00013,11.09905]
[1779564012053,36.59,75869.98,0.5,0.8568,0.00013,11.09378]
[1779564012224,36.59,75869.98,0.5,0.8568,0.00013,11.09378]
[1779564017304,36.6,75862.46,0.5,0.85581,0.00013,11.14425]
[1779564019184,36.6,75861.88,0.5,0.85574,0.00013,11.14826]
[1779564019232,36.6,75861.88,0.5,0.85574,0.00013,11.14826]
[1779564021324,36.6,75861.8,0.5,0.85571,0.00013,11.14933]
[1779564021468,36.6,75861.8,0.5,0.85571,0.00013,11.14933]
[1779564021570,36.6,75862.28,0.5,0.85577,0.00013,11.14651]
[1779564026557,36.6,75861.84,0.5,0.85569,0.00013,11.15043]
[1779564026722,36.6,75861.84,0.5,0.85569,0.00013,11.15043]
[1779564028120,36.6,75862.33,0.5,0.85575,0.00013,11.14782]
[1779564028227,36.6,75862.33,0.5,0.85575,0.00013,11.14782]
[1779564028396,36.6,75862.33,0.5,0.85575,0.00013,11.14782]
[1779564028469,36.6,75862.33,0.5,0.85575,0.00013,11.14782]
[1779564028498,36.6,75861.98,0.5,0.8557,0.00013,11.15036]
[1779564032470,36.61,75861.05,0.5,0.85562,0.00013,11.15185]
[1779564032724,36.61,75861.05,0.5,0.85562,0.00013,11.15185]
[1779564034425,36.61,75865.29,0.5,0.85613,0.00013,11.12541]
[1779564036248,36.61,75864.12,0.5,0.85598,0.00013,11.13325]
[1779564036506,36.61,75864.12,0.5,0.85598,0.00013,11.13325]
[1779564036527,36.61,75864.31,0.5,0.856,0.00013,11.13233]
[1779564037078,36.61,75864.31,0.5,0.856,0.00013,11.13233]
[1779564037098,36.61,75864.31,0.5,0.856,0.00013,11.13233]
[1779564037356,36.61,75864.31,0.5,0.856,0.00013,11.13233]
[1779564041459,36.61,75868.82,0.5,0.85656,0.00013,11.10385]
[1779564041472,36.61,75868.82,0.5,0.85656,0.00013,11.10385]
[1779564043685,36.61,75872.06,0.5,0.85696,0.00013,11.08322]
[1779564043720,36.61,75872.06,0.5,0.85696,0.00013,11.08322]
[1779564043786,36.61,75878.23,0.5,0.85773,0.00013,11.04366]
[1779564045121,36.61,75880.37,0.5,0.858,0.00013,11.03008]
[1779564045222,36.61,75880.37,0.5,0.858,0.00013,11.03008]
[1779564045620,36.61,75880.37,0.5,0.858,0.00013,11.03008]
[1779564045720,36.61,75880.37,0.5,0.858,0.00013,11.03008]
[1779564045822,36.62,75880.39,0.5,0.858,0.00013,11.03015]
[1779564046509,36.62,75887.26,0.5,0.85885,0.00012,10.98618]
[1779564047446,36.62,75887.26,0.5,0.85885,0.00012,10.98618]
[1779564047516,36.62,75891.37,0.5,0.85936,0.00012,10.9599]
[1779564050160,36.62,75891.4,0.5,0.85936,0.00012,10.96003]
[1779564050540,36.62,75894.71,0.5,0.85976,0.00012,10.93892]
[1779564052619,36.62,75898.81,0.5,0.86026,0.00012,10.91296]
[1779564052980,36.62,75898.81,0.5,0.86026,0.00012,10.91296]
[1779564053575,36.62,75907.38,0.5,0.86132,0.00012,10.85817]
[1779564054583,36.62,75901.75,0.5,0.86062,0.00012,10.8946]
[1779564055589,36.62,75894.32,0.5,0.8597,0.00012,10.94247]
[1779564056570,36.62,75894.32,0.5,0.8597,0.00012,10.94247]
[1779564056588,36.62,75894.32,0.5,0.8597,0.00012,10.94247]
[1779564056598,36.62,75888.61,0.5,0.85898,0.00012,10.97933]
[1779564057231,36.62,75888.61,0.5,0.85898,0.00012,10.97933]
[1779564058378,36.62,75887.93,0.5,0.8589,0.00012,10.98382]
[1779564058471,36.62,75887.93,0.5,0.8589,0.00012,10.98382]
[1779564058612,36.62,75884.99,0.5,0.85853,0.00012,11.00283]
[1779564058869,36.62,75884.99,0.5,0.85853,0.00012,11.00283]
[1779564058970,36.62,75884.99,0.5,0.85853,0.00012,11.00283]
[1779564059618,36.62,75883.03,0.5,0.85828,0.00012,11.01552]
[1779564060626,36.62,75878.04,0.5,0.85766,0.00013,11.04767]
[1779564061678,36.62,75878.04,0.5,0.85766,0.00013,11.04767]
[1779564061719,36.62,75878.04,0.5,0.85766,0.00013,11.04767]
[1779564061781,36.62,75874.15,0.5,0.85717,0.00013,11.07271]
[1779564062640,36.62,75870.66,0.5,0.85673,0.00013,11.09515]
[1779564063479,36.62,75870.66,0.5,0.85673,0.00013,11.09515]
[1779564063555,36.62,75870.66,0.5,0.85673,0.00013,11.09515]
[1779564063647,36.62,75869.9,0.5,0.85663,0.00013,11.10014]
[1779564063985,36.62,75869.9,0.5,0.85663,0.00013,11.10014]
[1779564064221,36.62,75869.9,0.5,0.85663,0.00013,11.10014]
[1779564064654,36.62,75869.27,0.5,0.85655,0.00013,11.10451]
[1779564069689,36.63,75868.08,0.5,0.85637,0.00013,11.11374]
[1779564070698,36.63,75864.6,0.5,0.85592,0.00013,11.13644]
[1779564071703,36.63,75857.72,0.5,0.85505,0.00013,11.18099]
[1779564072710,36.63,75853.0,0.5,0.85444,0.00013,11.21159]
[1779564076149,36.63,75856.12,0.5,0.85483,0.00013,11.19202]
[1779564076427,36.63,75856.12,0.5,0.85483,0.00013,11.19202]
[1779564076473,36.63,75856.12,0.5,0.85483,0.00013,11.19202]
[1779564076724,36.63,75856.12,0.5,0.85483,0.00013,11.19202]
[1779564076738,36.63,75856.17,0.5,0.85483,0.00013,11.19189]
[1779564079085,36.63,75858.66,0.5,0.85514,0.00013,11.17628]
[1779564079222,36.63,75858.66,0.5,0.85514,0.00013,11.17628]
[1779564079760,36.63,75858.8,0.5,0.85515,0.00013,11.17559]
[1779564081776,36.64,75855.2,0.5,0.85469,0.00013,11.1992]
[1779564082016,36.64,75855.2,0.5,0.85469,0.00013,11.1992]
[1779564082222,36.64,75855.2,0.5,0.85469,0.00013,11.1992]
[1779564084797,36.64,75848.13,0.5,0.85378,0.00013,11.2452]
[1779564086615,36.64,75846.86,0.5,0.85361,0.00013,11.25349]
[1779564086727,36.64,75846.86,0.5,0.85361,0.00013,11.25349]
[1779564090496,36.64,75846.23,0.5,0.85353,0.00013,11.25795]
[1779564090726,36.64,75846.23,0.5,0.85353,0.00013,11.25795]
[1779564090839,36.64,75846.03,0.5,0.8535,0.00013,11.25934]
[1779564094259,36.64,75845.97,0.5,0.85354,0.00013,11.25471]
[1779564094474,36.64,75845.97,0.5,0.85354,0.00013,11.25471]
[1779564099079,36.64,75844.41,0.5,0.85333,0.00013,11.2652]
[1779564099221,36.64,75844.41,0.5,0.85333,0.00013,11.2652]
[1779564099589,36.64,75844.41,0.5,0.85333,0.00013,11.2652]
[1779564099723,36.64,75844.41,0.5,0.85333,0.00013,11.2652]
[1779564099763,36.64,75846.65,0.5,0.85361,0.00013,11.25099]
[1779564104635,36.64,75847.5,0.5,0.85371,0.00013,11.2459]
[1779564104724,36.64,75847.5,0.5,0.85371,0.00013,11.2459]
[1779564104794,36.64,75846.9,0.5,0.85363,0.00013,11.25002]
[1779564106925,36.64,75846.69,0.5,0.8536,0.00013,11.2515]
[1779564106972,36.64,75846.69,0.5,0.8536,0.00013,11.2515]
[1779564112993,36.65,75847.65,0.5,0.85371,0.00013,11.24619]
[1779564114684,36.65,75847.65,0.5,0.85371,0.00013,11.24619]
[1779564114727,36.65,75847.65,0.5,0.85371,0.00013,11.24619]
[1779564117339,36.65,75848.85,0.5,0.85385,0.00013,11.23884]
[1779564117474,36.65,75848.85,0.5,0.85385,0.00013,11.23884]
[1779564117544,36.65,75849.51,0.5,0.85393,0.00013,11.23486]
[1779564122812,36.65,75849.96,0.5,0.85398,0.00013,11.23225]
[1779564122973,36.65,75849.96,0.5,0.85398,0.00013,11.23267]
[1779564128100,36.65,75851.75,0.5,0.85419,0.00013,11.22204]
[1779564130523,36.65,75851.75,0.5,0.85419,0.00013,11.22204]
[1779564130727,36.65,75851.75,0.5,0.85419,0.00013,11.22204]
[1779564133168,36.66,75850.26,0.5,0.85399,0.00013,11.23219]
[1779564133223,36.66,75850.26,0.5,0.85399,0.00013,11.23219]
[1779564133310,36.66,75850.79,0.5,0.85405,0.00013,11.22891]
[1779564139180,36.66,75850.6,0.5,0.85401,0.00013,11.23094]
[1779564144727,36.66,75850.4,0.5,0.85398,0.00013,11.23275]
[1779564146541,36.66,75850.4,0.5,0.85397,0.00013,11.23301]
[1779564146726,36.66,75850.4,0.5,0.85397,0.00013,11.23301]
[1779564146769,36.66,75847.69,0.5,0.85362,0.00013,11.25057]
[1779564152273,36.66,75846.63,0.5,0.85353,0.00013,11.25265]
[1779564156444,36.66,75846.31,0.5,0.85348,0.00013,11.25503]
[1779564156470,36.66,75846.31,0.5,0.85348,0.00013,11.25503]
[1779564162344,36.67,75846.28,0.5,0.85347,0.00013,11.25597]
[1779564170351,36.67,75846.54,0.5,0.85349,0.00013,11.25462]
[1779564170472,36.67,75846.54,0.5,0.85349,0.00013,11.25462]
[1779564170873,36.67,75846.54,0.5,0.85349,0.00013,11.25462]
[1779564170932,36.67,75846.4,0.5,0.85346,0.00013,11.25607]
[1779564170972,36.67,75846.4,0.5,0.85346,0.00013,11.25607]
[1779564177193,36.67,75846.12,0.5,0.85342,0.00013,11.25841]
[1779564187520,36.67,75843.19,0.5,0.85302,0.00013,11.27854]
[1779564188566,36.67,75843.19,0.5,0.85302,0.00013,11.27854]
[1779564188723,36.67,75843.19,0.5,0.85302,0.00013,11.27854]
[1779564193561,36.68,75836.97,0.5,0.85221,0.00013,11.31896]
[1779564194508,36.68,75836.97,0.5,0.85221,0.00013,11.31896]
[1779564194725,36.68,75836.97,0.5,0.85221,0.00013,11.31896]
[1779564196319,36.68,75836.84,0.5,0.85219,0.00013,11.31988]
[1779564196474,36.68,75836.84,0.5,0.85219,0.00013,11.31988]
[1779564196582,36.68,75836.83,0.5,0.85219,0.00013,11.31998]
[1779564202624,36.68,75836.87,0.5,0.85219,0.00013,11.31996]
[1779564205748,36.68,75835.61,0.5,0.85203,0.00013,11.32816]
[1779564205974,36.68,75835.61,0.5,0.85203,0.00013,11.32816]
[1779564211687,36.68,75835.67,0.5,0.85209,0.00013,11.32265]
[1779564215248,36.68,75834.82,0.5,0.85198,0.00013,11.32818]
[1779564215469,36.68,75834.82,0.5,0.85198,0.00013,11.32818]
[1779564217598,36.68,75835.01,0.5,0.852,0.00013,11.32698]
[1779564217722,36.68,75835.01,0.5,0.852,0.00013,11.32698]
[1779564217729,36.68,75832.94,0.5,0.85173,0.00013,11.34031]
[1779564219743,36.68,75829.13,0.5,0.85124,0.00013,11.36479]
[1779564221547,36.68,75828.78,0.5,0.8512,0.00013,11.36699]
[1779564221721,36.68,75828.78,0.5,0.8512,0.00013,11.36699]
[1779564227510,36.68,75826.38,0.5,0.85089,0.00013,11.38243]
[1779564227724,36.68,75826.38,0.5,0.85089,0.00013,11.38243]
[1779564228615,36.68,75825.86,0.5,0.85082,0.00013,11.38593]
[1779564228730,36.68,75825.86,0.5,0.85082,0.00013,11.38593]
[1779564228806,36.68,75826.33,0.5,0.85088,0.00013,11.38306]
[1779564233841,36.68,75828.96,0.5,0.8512,0.00013,11.36704]
[1779564235642,36.68,75829.58,0.5,0.85128,0.00013,11.36324]
[1779564235722,36.68,75829.58,0.5,0.85128,0.00013,11.36324]
[1779564240822,36.68,75829.2,0.5,0.85121,0.00013,11.36668]
[1779564240975,36.68,75829.2,0.5,0.85121,0.00013,11.36668]
[1779564240890,36.69,75829.67,0.5,0.85126,0.00013,11.36385]
[1779564243330,36.69,75830.26,0.5,0.85133,0.00013,11.36045]
[1779564243470,36.69,75830.26,0.5,0.85133,0.00013,11.36045]
[1779564248945,36.69,75828.84,0.5,0.85113,0.00013,11.37078]
[1779564253584,36.69,75828.84,0.5,0.85112,0.00013,11.37117]
[1779564253720,36.69,75828.84,0.5,0.85112,0.00013,11.37117]
[1779564254462,36.69,75828.82,0.5,0.8511,0.00013,11.37187]
[1779564254470,36.69,75828.82,0.5,0.8511,0.00013,11.37187]
[1779564254492,36.69,75828.82,0.5,0.8511,0.00013,11.37206]
[1779564262040,36.7,75829.59,0.5,0.85117,0.00013,11.36848]
[1779564266723,36.7,75829.0,0.5,0.85108,0.00013,11.37308]
[1779564273016,36.7,75828.14,0.5,0.85101,0.00013,11.37424]
[1779564273123,36.7,75827.77,0.5,0.85095,0.00013,11.377]
[1779564273224,36.7,75827.77,0.5,0.85095,0.00013,11.377]
[1779564273307,36.71,75828.43,0.5,0.85103,0.00013,11.37294]
[1779564277145,36.71,75821.8,0.5,0.85016,0.00013,11.41617]
[1779564278257,36.71,75821.8,0.5,0.85016,0.00013,11.41617]
[1779564278472,36.71,75821.8,0.5,0.85016,0.00013,11.41617]
[1779564278963,36.71,75821.8,0.5,0.85016,0.00013,11.41617]
[1779564278973,36.71,75821.8,0.5,0.85016,0.00013,11.41617]
[1779564279064,36.71,75821.12,0.5,0.85007,0.00013,11.42087]
[1779564285200,36.71,75824.22,0.5,0.85045,0.00013,11.40175]
[1779564287516,36.71,75826.94,0.5,0.8508,0.00013,11.3844]
[1779564287722,36.71,75826.94,0.5,0.8508,0.00013,11.3844]
[1779564287856,36.71,75826.94,0.5,0.8508,0.00013,11.3844]
[1779564287975,36.71,75826.94,0.5,0.8508,0.00013,11.3844]
[1779564287985,36.71,75827.52,0.5,0.85087,0.00013,11.38103]
[1779564293257,36.72,75827.81,0.5,0.85088,0.00013,11.38035]
[1779564294496,36.72,75827.81,0.5,0.85088,0.00013,11.38035]
[1779564294723,36.72,75827.81,0.5,0.85088,0.00013,11.38035]
[1779564301313,36.72,75827.77,0.5,0.85085,0.00013,11.3822]
[1779564306349,36.72,75825.93,0.5,0.85059,0.00013,11.395]
[1779564308051,36.72,75825.93,0.5,0.85059,0.00013,11.395]
[1779564308222,36.72,75825.83,0.5,0.85057,0.00013,11.39582]
[1779564308701,36.72,75825.83,0.5,0.85057,0.00013,11.39582]
[1779564308722,36.72,75825.83,0.5,0.85057,0.00013,11.39582]
[1779564308966,36.72,75825.96,0.5,0.85059,0.00013,11.39517]
[1779564313292,36.73,75827.02,0.5,0.85071,0.00013,11.38905]
[1779564313470,36.73,75827.02,0.5,0.85071,0.00013,11.38905]
[1779564314715,36.73,75828.29,0.5,0.85087,0.00013,11.38108]
[1779564314720,36.73,75828.29,0.5,0.85087,0.00013,11.38108]
[1779564314816,36.73,75827.3,0.5,0.85074,0.00013,11.38764]
[1779564320135,36.73,75828.42,0.5,0.85087,0.00013,11.38121]
[1779564320226,36.73,75828.46,0.5,0.85087,0.00013,11.38114]
[1779564320653,36.73,75828.46,0.5,0.85087,0.00013,11.38114]
[1779564320720,36.73,75828.46,0.5,0.85087,0.00013,11.38114]
[1779564320760,36.73,75834.61,0.5,0.85166,0.00013,11.34182]
[1779564321456,36.73,75831.56,0.5,0.85126,0.00013,11.36166]
[1779564326848,36.73,75832.74,0.5,0.8514,0.00013,11.35475]
[1779564326973,36.73,75832.74,0.5,0.8514,0.00013,11.35475]
[1779564327284,36.74,75832.2,0.5,0.85132,0.00013,11.35867]
[1779564327470,36.74,75832.2,0.5,0.85132,0.00013,11.35867]
[1779564327501,36.74,75832.0,0.5,0.85129,0.00013,11.36017]
[1779564332635,36.74,75834.04,0.5,0.85159,0.00013,11.34263]
[1779564332721,36.74,75834.04,0.5,0.85159,0.00013,11.34263]
[1779564338578,36.74,75836.94,0.5,0.85193,0.00013,11.32574]
[1779564342358,36.75,75835.4,0.5,0.85172,0.00013,11.33639]
[1779564342471,36.75,75835.4,0.5,0.85172,0.00013,11.33639]
[1779564343589,36.75,75835.4,0.5,0.85171,0.00013,11.33662]
[1779564343721,36.75,75835.4,0.5,0.85171,0.00013,11.33662]
[1779564343821,36.75,75837.72,0.5,0.85201,0.00013,11.32196]
[1779564348695,36.75,75838.28,0.5,0.85206,0.00013,11.31914]
[1779564348720,36.75,75838.28,0.5,0.85206,0.00013,11.31914]
[1779564354692,36.76,75838.35,0.5,0.85203,0.00013,11.32073]
[1779564360616,36.76,75838.65,0.5,0.85205,0.00013,11.31977]
[1779564361474,36.76,75838.12,0.5,0.85197,0.00013,11.32365]
[1779564361721,36.76,75838.12,0.5,0.85197,0.00013,11.32365]
[1779564361741,36.76,75837.76,0.5,0.85192,0.00013,11.32619]
[1779564362726,36.76,75837.76,0.5,0.85192,0.00013,11.32619]
[1779564365118,36.76,75839.41,0.5,0.85213,0.00013,11.31602]
[1779564365153,36.76,75848.6,0.5,0.8533,0.00013,11.25717]
[1779564365221,36.76,75848.6,0.5,0.8533,0.00013,11.25717]
[1779564365769,36.76,75852.69,0.5,0.85382,0.00013,11.23114]
[1779564366215,36.76,75852.69,0.5,0.85382,0.00013,11.23114]
[1779564366221,36.76,75852.69,0.5,0.85382,0.00013,11.23114]
[1779564367783,36.77,75849.29,0.5,0.85337,0.00013,11.25344]
[1779564369603,36.77,75849.91,0.5,0.85345,0.00013,11.24968]
[1779564369723,36.77,75849.91,0.5,0.85345,0.00013,11.24968]
[1779564370528,36.77,75850.37,0.5,0.8535,0.00013,11.24694]
[1779564370726,36.77,75850.37,0.5,0.8535,0.00013,11.24694]
[1779564370803,36.77,75852.33,0.5,0.85375,0.00013,11.23459]
[1779564375839,36.77,75854.02,0.5,0.85394,0.00013,11.22495]
[1779564376238,36.77,75854.02,0.5,0.85394,0.00013,11.22495]
[1779564376472,36.77,75854.02,0.5,0.85394,0.00013,11.22495]
[1779564382221,36.77,75855.3,0.5,0.85408,0.00013,11.21796]
[1779564382469,36.77,75855.3,0.5,0.85408,0.00013,11.21796]
[1779564382679,36.77,75855.3,0.5,0.85408,0.00013,11.21796]
[1779564382723,36.77,75855.3,0.5,0.85408,0.00013,11.21796]
[1779564382889,36.78,75855.52,0.5,0.8541,0.00013,11.21704]
[1779564385909,36.78,75857.73,0.5,0.85436,0.00013,11.2036]
[1779564387183,36.78,75857.73,0.5,0.85436,0.00013,11.2036]
[1779564387199,36.78,75860.03,0.5,0.85465,0.00013,11.18913]
[1779564387229,36.78,75860.03,0.5,0.85465,0.00013,11.18913]
[1779564390946,36.78,75855.58,0.5,0.85406,0.00013,11.21881]
[1779564391863,36.78,75855.58,0.5,0.85406,0.00013,11.21881]
[1779564391979,36.78,75855.58,0.5,0.85406,0.00013,11.21881]
[1779564392960,36.78,75859.23,0.5,0.85457,0.00013,11.19058]
[1779564397995,36.79,75860.42,0.5,0.85469,0.00013,11.18442]
[1779564402175,36.79,75860.42,0.5,0.85469,0.00013,11.18442]
[1779564402220,36.79,75860.42,0.5,0.85469,0.00013,11.18442]
[1779564407615,36.8,75861.1,0.5,0.85473,0.00013,11.18268]
[1779564407719,36.8,75861.1,0.5,0.85473,0.00013,11.18268]
[1779564413112,36.8,75862.3,0.5,0.85485,0.00013,11.17671]
[1779564414723,36.8,75862.31,0.5,0.85484,0.00013,11.17693]
[1779564415126,36.8,75861.69,0.5,0.85476,0.00013,11.18118]
[1779564415651,36.8,75861.69,0.5,0.85476,0.00013,11.18118]
[1779564415720,36.8,75861.69,0.5,0.85476,0.00013,11.18118]
[1779564418711,36.81,75862.29,0.5,0.85482,0.00013,11.17817]
[1779564418727,36.81,75862.29,0.5,0.85482,0.00013,11.17817]
[1779564419153,36.81,75862.07,0.5,0.85479,0.00013,11.17986]
[1779564420426,36.81,75861.18,0.5,0.85467,0.00013,11.18585]
[1779564420470,36.81,75861.18,0.5,0.85467,0.00013,11.18585]
[1779564426203,36.81,75862.31,0.5,0.85478,0.00013,11.18012]
[1779564427165,36.81,75862.31,0.5,0.85478,0.00013,11.18012]
[1779564427220,36.81,75862.31,0.5,0.85478,0.00013,11.18012]
[1779564427439,36.81,75862.36,0.5,0.85478,0.00013,11.17996]
[1779564427483,36.81,75862.36,0.5,0.85478,0.00013,11.17996]
[1779564428217,36.81,75861.59,0.5,0.85468,0.00013,11.18503]
[1779564433252,36.82,75862.77,0.5,0.85482,0.00013,11.17841]
[1779564438287,36.82,75862.85,0.5,0.8548,0.00013,11.17914]
[1779564440301,36.82,75856.55,0.5,0.85399,0.00013,11.21997]
[1779564445336,36.82,75856.38,0.5,0.85395,0.00013,11.22199]
[1779564448721,36.82,75856.29,0.5,0.85394,0.00013,11.22293]
[1779564449106,36.82,75856.29,0.5,0.85394,0.00013,11.22293]
[1779564449226,36.82,75856.29,0.5,0.85394,0.00013,11.22293]
[1779564449208,36.83,75856.44,0.5,0.85395,0.00013,11.22231]
[1779564449521,36.83,75856.44,0.5,0.85395,0.00013,11.22231]
[1779564449720,36.83,75856.44,0.5,0.85395,0.00013,11.22231]
[1779564450197,36.83,75856.44,0.5,0.85395,0.00013,11.22231]
[1779564450219,36.83,75856.44,0.5,0.85395,0.00013,11.22231]
[1779564449821,36.83,75855.64,0.5,0.85384,0.00013,11.22761]
[1779564450539,36.83,75855.64,0.5,0.85384,0.00013,11.22761]
[1779564450969,36.83,75855.64,0.5,0.85384,0.00013,11.22761]
[1779564451071,36.83,75856.21,0.5,0.85397,0.00013,11.2188]
[1779564456955,36.83,75855.9,0.5,0.85391,0.00013,11.22149]
[1779564456973,36.83,75855.9,0.5,0.85391,0.00013,11.22149]
[1779564458818,36.83,75853.66,0.5,0.85363,0.00013,11.23596]
[1779564459119,36.83,75853.66,0.5,0.85363,0.00013,11.23596]
[1779564459222,36.83,75853.66,0.5,0.85363,0.00013,11.23596]
[1779564459277,36.83,75851.64,0.5,0.85337,0.00013,11.249]
[1779564461449,36.83,75849.02,0.5,0.85303,0.00013,11.26618]
[1779564462456,36.83,75846.62,0.5,0.85272,0.00013,11.28167]
[1779564463646,36.83,75846.62,0.5,0.85272,0.00013,11.28167]
[1779564463721,36.83,75846.62,0.5,0.85272,0.00013,11.28167]
[1779564469575,36.83,75845.49,0.5,0.85256,0.00013,11.28941]
[1779564469724,36.83,75845.49,0.5,0.85256,0.00013,11.28941]
[1779564475547,36.83,75845.64,0.5,0.85257,0.00013,11.28907]
[1779564478675,36.84,75845.14,0.5,0.8525,0.00013,11.29237]
[1779564478722,36.84,75845.14,0.5,0.8525,0.00013,11.29237]
[1779564484609,36.84,75847.5,0.5,0.85279,0.00013,11.27804]
[1779564485474,36.84,75847.5,0.5,0.85279,0.00013,11.27804]
[1779564485721,36.84,75847.5,0.5,0.85279,0.00013,11.27804]
[1779564485757,36.84,75850.0,0.5,0.85311,0.00013,11.26216]
[1779564492666,36.84,75850.18,0.5,0.85311,0.00013,11.26203]
[1779564497166,36.84,75850.06,0.5,0.85309,0.00013,11.26324]
[1779564497221,36.84,75850.06,0.5,0.85309,0.00013,11.26324]
[1779564503744,36.85,75849.51,0.5,0.85299,0.00013,11.26792]
[1779564508778,36.85,75849.51,0.5,0.85298,0.00013,11.26864]
[1779564512827,36.85,75849.43,0.5,0.85301,0.00013,11.26425]
[1779564512973,36.85,75849.43,0.5,0.85301,0.00013,11.26425]
[1779564514072,36.85,75853.69,0.5,0.85355,0.00013,11.23728]
[1779564514821,36.85,75856.3,0.5,0.85388,0.00013,11.22076]
[1779564516723,36.85,75857.35,0.5,0.85401,0.00013,11.21414]
[1779564516835,36.85,75857.61,0.5,0.85404,0.00013,11.21258]
[1779564520420,36.85,75859.85,0.5,0.85432,0.00013,11.1986]
[1779564520472,36.85,75859.85,0.5,0.85432,0.00013,11.1986]
[1779564526905,36.86,75860.03,0.5,0.85432,0.00013,11.19836]
[1779564527739,36.86,75860.03,0.5,0.85432,0.00013,11.19836]
[1779564527970,36.86,75860.03,0.5,0.85432,0.00013,11.19836]
[1779564530094,36.86,75862.96,0.5,0.85469,0.00013,11.17989]
[1779564530222,36.86,75862.96,0.5,0.85469,0.00013,11.17989]
[1779564530321,36.86,75863.63,0.5,0.85477,0.00013,11.17577]
[1779564532893,36.86,75863.3,0.5,0.85472,0.00013,11.17822]
[1779564532970,36.86,75863.3,0.5,0.85472,0.00013,11.17822]
[1779564539996,36.86,75866.15,0.5,0.85506,0.00013,11.16105]
[1779564542408,36.86,75865.41,0.5,0.85496,0.00013,11.16599]
[1779564542469,36.86,75865.41,0.5,0.85496,0.00013,11.16599]
[1779564545339,36.86,75865.5,0.5,0.85497,0.00013,11.16572]
[1779564545886,36.86,75866.11,0.5,0.85504,0.00013,11.16202]
[1779564545972,36.86,75866.11,0.5,0.85504,0.00013,11.16202]
[1779564546038,36.86,75866.62,0.5,0.8551,0.00013,11.15896]
[1779564551073,36.87,75866.41,0.5,0.85506,0.00013,11.16134]
[1779564552103,36.87,75866.41,0.5,0.85506,0.00013,11.16134]
[1779564552223,36.87,75866.41,0.5,0.85506,0.00013,11.16134]
[1779564552325,36.87,75866.52,0.5,0.85507,0.00013,11.16085]
[1779564552526,36.87,75866.52,0.5,0.85507,0.00013,11.16085]
[1779564552733,36.87,75866.52,0.5,0.85507,0.00013,11.16085]
[1779564553206,36.87,75866.52,0.5,0.85507,0.00013,11.16085]
[1779564553219,36.87,75866.52,0.5,0.85507,0.00013,11.16085]
[1779564553280,36.87,75873.6,0.5,0.85595,0.00013,11.1158]
[1779564554094,36.87,75878.4,0.5,0.85655,0.00013,11.08525]
[1779564557115,36.87,75880.62,0.5,0.85682,0.00013,11.07163]
[1779564561873,36.87,75880.38,0.5,0.85678,0.00013,11.07391]
[1779564562287,36.87,75880.66,0.5,0.85681,0.00013,11.07231]
[1779564562725,36.87,75880.66,0.5,0.85681,0.00013,11.07231]
[1779564563157,36.87,75880.39,0.5,0.85677,0.00013,11.07422]
[1779564568192,36.88,75880.25,0.5,0.85674,0.00013,11.07599]
[1779564573227,36.88,75881.01,0.5,0.85687,0.00013,11.06664]
[1779564578263,36.88,75880.92,0.5,0.85684,0.00013,11.06804]
[1779564583298,36.88,75882.99,0.5,0.85709,0.00012,11.05563]
[1779564589340,36.89,75883.78,0.5,0.85716,0.00012,11.05161]
[1779564594375,36.89,75884.66,0.5,0.85726,0.00012,11.04677]
[1779564599410,36.89,75884.95,0.5,0.85728,0.00012,11.04571]
[1779564603441,36.89,75887.4,0.5,0.85757,0.00012,11.03066]
[1779564604445,36.89,75891.86,0.5,0.85813,0.00012,11.00234]
[1779564605453,36.89,75885.12,0.5,0.85728,0.00012,11.04552]
[1779564606459,36.89,75879.38,0.5,0.85656,0.00013,11.08238]
[1779564608473,36.9,75875.89,0.5,0.85612,0.00013,11.10492]
[1779564613510,36.9,75876.01,0.5,0.85611,0.00013,11.10526]
[1779564617708,36.9,75882.13,0.5,0.85686,0.00013,11.06719]
[1779564618545,36.9,75884.66,0.5,0.85718,0.00012,11.05104]
[1779564619558,36.9,75891.53,0.5,0.85803,0.00012,11.00734]
[1779564620724,36.9,75891.53,0.5,0.85803,0.00012,11.00734]
[1779564620825,36.9,75899.25,0.5,0.85899,0.00012,10.95825]
[1779564623585,36.9,75900.54,0.5,0.85913,0.00012,10.95069]
[1779564628620,36.91,75898.76,0.5,0.85888,0.00012,10.96357]
[1779564632648,36.91,75895.06,0.5,0.85845,0.00012,10.98305]
[1779564636677,36.92,75891.17,0.5,0.85795,0.00012,11.00895]
[1779564641711,36.92,75890.38,0.5,0.85783,0.00012,11.01527]
[1779564646760,36.92,75890.4,0.5,0.85781,0.00012,11.0161]
[1779564648774,36.92,75886.84,0.5,0.85736,0.00012,11.03953]
[1779564653809,36.93,75883.75,0.5,0.85695,0.00012,11.06036]
[1779564655580,36.93,75881.97,0.5,0.85672,0.00013,11.0719]
[1779564655723,36.93,75881.97,0.5,0.85672,0.00013,11.0719]
[1779564656038,36.93,75881.97,0.5,0.85672,0.00013,11.0719]
[1779564656226,36.93,75881.97,0.5,0.85672,0.00013,11.0719]
[1779564656233,36.93,75881.4,0.5,0.85665,0.00013,11.0757]
[1779564656712,36.93,75881.4,0.5,0.85665,0.00013,11.0757]
[1779564656726,36.93,75881.4,0.5,0.85665,0.00013,11.0757]
[1779564656830,36.93,75882.25,0.5,0.85675,0.00013,11.07045]
[1779564658844,36.93,75884.47,0.5,0.85702,0.00012,11.05664]
[1779564660858,36.93,75890.42,0.5,0.85776,0.00012,11.01908]
[1779564664418,36.93,75892.29,0.5,0.85798,0.00012,11.00762]
[1779564664422,36.93,75892.98,0.5,0.85806,0.00012,11.00347]
[1779564666726,36.94,75893.87,0.5,0.85816,0.00012,10.99831]
[1779564666901,36.94,75894.84,0.5,0.85828,0.00012,10.99239]
[1779564667907,36.94,75890.31,0.5,0.85771,0.00012,11.02153]
[1779564668914,36.94,75883.31,0.5,0.85683,0.00012,11.06639]
[1779564670929,36.94,75880.64,0.5,0.8565,0.00013,11.08351]
[1779564671936,36.94,75877.48,0.5,0.8561,0.00013,11.10357]
[1779564676970,36.94,75876.8,0.5,0.85603,0.00013,11.10727]
[1779564682008,36.93,75865.96,0.5,0.85467,0.00013,11.17594]
[1779564683015,36.93,75863.11,0.5,0.85432,0.00013,11.19405]
[1779564685029,36.93,75860.25,0.5,0.85396,0.00013,11.2121]
[1779564690064,36.93,75861.12,0.5,0.85406,0.00013,11.2069]
[1779564692078,36.94,75857.56,0.5,0.85366,0.00013,11.22455]
[1779564697113,36.94,75856.8,0.5,0.85355,0.00013,11.22991]
[1779564701587,36.94,75858.84,0.5,0.8538,0.00013,11.21727]
[1779564702222,36.94,75858.84,0.5,0.8538,0.00013,11.21727]
[1779564706783,36.94,75859.75,0.5,0.85391,0.00013,11.21195]
[1779564706978,36.94,75859.75,0.5,0.85391,0.00013,11.21195]
[1779564711013,36.94,75859.75,0.5,0.8539,0.00013,11.21235]
[1779564711229,36.94,75859.75,0.5,0.8539,0.00013,11.21235]
[1779564712726,36.94,75861.97,0.5,0.85418,0.00013,11.19829]
[1779564713225,36.94,75860.69,0.5,0.85402,0.00013,11.20647]
[1779564716888,36.94,75860.96,0.5,0.85405,0.00013,11.20475]
[1779564716972,36.94,75860.96,0.5,0.85405,0.00013,11.20475]
[1779564718260,36.94,75856.83,0.5,0.85353,0.00013,11.23109]
[1779564721281,36.94,75853.08,0.5,0.85305,0.00013,11.2552]
[1779564722288,36.94,75850.1,0.5,0.85267,0.00013,11.27425]
[1779564723160,36.94,75850.1,0.5,0.85267,0.00013,11.27425]
[1779564723223,36.94,75850.1,0.5,0.85267,0.00013,11.27425]
[1779564728333,36.94,75849.57,0.5,0.8526,0.00013,11.27761]
[1779564729365,36.94,75849.57,0.5,0.8526,0.00013,11.27761]
[1779564729470,36.94,75849.57,0.5,0.8526,0.00013,11.27761]
[1779564729571,36.94,75849.53,0.5,0.8526,0.00013,11.27785]
[1779564731557,36.94,75847.81,0.5,0.85238,0.00013,11.28883]
[1779564731722,36.94,75847.93,0.5,0.8524,0.00013,11.28803]
[1779564736389,36.94,75845.19,0.5,0.85205,0.00013,11.30537]
[1779564741547,36.94,75845.47,0.5,0.85209,0.00013,11.30336]
[1779564742123,36.94,75844.45,0.5,0.85196,0.00013,11.30981]
[1779564742222,36.94,75844.45,0.5,0.85196,0.00013,11.30981]
[1779564742725,36.94,75844.15,0.5,0.85192,0.00013,11.31166]
[1779564743439,36.94,75844.21,0.5,0.85193,0.00013,11.31119]
[1779564748474,36.94,75844.46,0.5,0.85197,0.00013,11.30919]
[1779564748659,36.94,75844.46,0.5,0.85197,0.00013,11.30919]
[1779564748727,36.94,75844.46,0.5,0.85197,0.00013,11.30919]
[1779564754515,36.94,75841.79,0.5,0.8517,0.00013,11.32028]
[1779564755268,36.94,75841.79,0.5,0.8517,0.00013,11.32028]
[1779564755475,36.94,75841.79,0.5,0.8517,0.00013,11.32028]
[1779564755842,36.94,75841.6,0.5,0.85167,0.00013,11.32138]
[1779564755971,36.94,75841.6,0.5,0.85167,0.00013,11.32138]
[1779564756529,36.94,75842.23,0.5,0.85176,0.00013,11.31723]
[1779564758776,36.93,75839.73,0.5,0.85144,0.00013,11.33295]
[1779564758974,36.93,75839.73,0.5,0.85144,0.00013,11.33295]
[1779564759551,36.93,75841.56,0.5,0.85168,0.00013,11.32111]
[1779564760498,36.93,75841.56,0.5,0.85168,0.00013,11.32111]
[1779564760725,36.93,75842.25,0.5,0.85177,0.00013,11.31657]
[1779564766192,36.93,75839.91,0.5,0.85148,0.00013,11.33091]
[1779564766220,36.93,75839.91,0.5,0.85148,0.00013,11.33091]
[1779564767548,36.93,75840.09,0.5,0.85151,0.00013,11.32962]
[1779564767606,36.93,75839.64,0.5,0.85145,0.00013,11.33235]
[1779564767725,36.93,75839.64,0.5,0.85145,0.00013,11.33235]
[1779564768362,36.93,75839.64,0.5,0.85145,0.00013,11.33235]
[1779564768469,36.93,75839.64,0.5,0.85145,0.00013,11.33235]
[1779564768570,36.93,75839.64,0.5,0.85146,0.00013,11.33221]
[1779564773650,36.93,75839.65,0.5,0.85147,0.00013,11.33143]
[1779564780699,36.93,75839.71,0.5,0.8515,0.00013,11.33005]
[1779564781729,36.93,75839.71,0.5,0.8515,0.00013,11.33005]
[1779564781970,36.93,75839.71,0.5,0.8515,0.00013,11.33005]
[1779564783811,36.92,75838.97,0.5,0.85141,0.00013,11.3345]
[1779564783983,36.92,75838.97,0.5,0.85141,0.00013,11.3345]
[1779564784318,36.92,75838.97,0.5,0.85141,0.00013,11.3345]
[1779564784469,36.92,75838.97,0.5,0.85141,0.00013,11.3345]
[1779564784548,36.92,75838.42,0.5,0.85134,0.00013,11.33773]
[1779564790769,36.92,75838.44,0.5,0.85137,0.00013,11.33645]
[1779564795804,36.92,75833.5,0.5,0.85075,0.00013,11.36731]
[1779564796726,36.92,75833.5,0.5,0.85075,0.00013,11.36731]
[1779564797141,36.92,75833.5,0.5,0.85075,0.00013,11.36731]
[1779564797224,36.92,75833.5,0.5,0.85075,0.00013,11.36731]
[1779564797427,36.92,75833.5,0.5,0.85075,0.00013,11.36731]
[1779564797473,36.92,75833.5,0.5,0.85075,0.00013,11.36731]
[1779564797575,36.92,75833.43,0.5,0.85074,0.00013,11.36758]
[1779564802853,36.91,75833.86,0.5,0.85082,0.00013,11.36378]
[1779564803716,36.91,75833.86,0.5,0.85082,0.00013,11.36378]
[1779564803976,36.91,75833.86,0.5,0.85082,0.00013,11.36378]
[1779564806852,36.91,75834.06,0.5,0.85086,0.00013,11.36202]
[1779564806970,36.91,75834.06,0.5,0.85086,0.00013,11.36202]
[1779564807214,36.91,75834.06,0.5,0.85086,0.00013,11.36202]
[1779564807221,36.91,75834.06,0.5,0.85086,0.00013,11.36202]
[1779564807323,36.91,75834.08,0.5,0.85086,0.00013,11.36173]
[1779564808542,36.91,75834.08,0.5,0.85086,0.00013,11.36173]
[1779564808728,36.91,75834.05,0.5,0.85086,0.00013,11.36177]
[1779564813790,36.91,75834.03,0.5,0.85093,0.00013,11.35585]
[1779564813975,36.91,75834.03,0.5,0.85093,0.00013,11.35585]
[1779564814065,36.91,75834.03,0.5,0.85093,0.00013,11.35585]
[1779564814071,36.91,75834.03,0.5,0.85093,0.00013,11.35585]
[1779564814221,36.91,75834.03,0.5,0.85093,0.00013,11.35585]
[1779564814323,36.91,75834.69,0.5,0.85101,0.00013,11.3515]
[1779564819972,36.91,75833.47,0.5,0.85087,0.00013,11.35859]
[1779564825224,36.91,75833.24,0.5,0.85085,0.00013,11.35969]
[1779564825473,36.91,75833.24,0.5,0.85085,0.00013,11.35969]
[1779564826692,36.9,75831.94,0.5,0.85069,0.00013,11.36763]
[1779564826724,36.9,75831.94,0.5,0.85069,0.00013,11.36763]
[1779564827091,36.9,75831.94,0.5,0.85069,0.00013,11.36763]
[1779564827220,36.9,75831.94,0.5,0.85069,0.00013,11.36763]
[1779564827321,36.9,75829.33,0.5,0.85035,0.00013,11.38419]
[1779564831638,36.9,75827.21,0.5,0.85009,0.00013,11.3973]
[1779564831721,36.9,75826.19,0.5,0.84996,0.00013,11.40366]
[1779564832514,36.9,75826.19,0.5,0.84996,0.00013,11.40366]
[1779564832615,36.9,75827.07,0.5,0.85008,0.00013,11.39786]
[1779564832721,36.9,75827.07,0.5,0.85008,0.00013,11.39786]
[1779564832798,36.9,75827.07,0.5,0.85008,0.00013,11.39786]
[1779564832971,36.9,75827.07,0.5,0.85008,0.00013,11.39786]
[1779564833063,36.9,75827.16,0.5,0.85009,0.00013,11.39712]
[1779564841119,36.9,75827.13,0.5,0.85011,0.00013,11.39605]
[1779564846155,36.9,75827.15,0.5,0.85013,0.00013,11.3952]
[1779564848704,36.89,75827.23,0.5,0.85015,0.00013,11.39441]
[1779564848719,36.89,75827.23,0.5,0.85015,0.00013,11.39441]
[1779564849263,36.89,75827.23,0.5,0.85015,0.00013,11.39441]
[1779564849479,36.89,75827.23,0.5,0.85015,0.00013,11.39441]
[1779564849652,36.89,75827.23,0.5,0.85015,0.00013,11.39441]
[1779564849542,36.89,75827.26,0.5,0.85015,0.00013,11.39408]
[1779564849720,36.89,75827.26,0.5,0.85015,0.00013,11.39408]
[1779564850183,36.89,75827.35,0.5,0.85017,0.00013,11.39337]
[1779564858243,36.89,75827.36,0.5,0.85019,0.00013,11.39223]
[1779564859746,36.89,75826.5,0.5,0.85008,0.00013,11.39761]
[1779564859977,36.89,75826.5,0.5,0.85008,0.00013,11.39761]
[1779564860941,36.89,75826.92,0.5,0.85014,0.00013,11.39479]
[1779564860972,36.89,75826.92,0.5,0.85014,0.00013,11.39479]
[1779564861410,36.89,75826.92,0.5,0.85014,0.00013,11.39479]
[1779564861469,36.89,75826.92,0.5,0.85014,0.00013,11.39479]
[1779564861505,36.89,75825.57,0.5,0.84997,0.00013,11.4033]
[1779564866354,36.89,75826.6,0.5,0.85011,0.00013,11.39618]
[1779564866472,36.89,75826.6,0.5,0.85011,0.00013,11.39618]
[1779564866485,36.89,75830.18,0.5,0.85057,0.00013,11.37314]
[1779564867669,36.89,75830.18,0.5,0.85057,0.00013,11.37314]
[1779564867722,36.89,75833.04,0.5,0.85094,0.00013,11.35475]
[1779564868160,36.89,75833.04,0.5,0.85094,0.00013,11.35475]
[1779564868219,36.89,75833.04,0.5,0.85094,0.00013,11.35475]
[1779564868311,36.89,75833.47,0.5,0.851,0.00013,11.35192]
[1779564869083,36.89,75833.47,0.5,0.851,0.00013,11.35192]
[1779564870723,36.89,75833.48,0.5,0.851,0.00013,11.3518]
[1779564870759,36.89,75832.85,0.5,0.85092,0.00013,11.35576]
[1779564870973,36.89,75832.85,0.5,0.85092,0.00013,11.35576]
[1779564871332,36.89,75833.75,0.5,0.85109,0.00013,11.34459]
[1779564873846,36.89,75836.19,0.5,0.85141,0.00013,11.32883]
[1779564873974,36.89,75836.19,0.5,0.85141,0.00013,11.32883]
[1779564874353,36.89,75837.79,0.5,0.85162,0.00013,11.31856]
[1779564876545,36.89,75837.79,0.5,0.85162,0.00013,11.31856]
[1779564876724,36.89,75837.79,0.5,0.85162,0.00013,11.31856]
[1779564882398,36.89,75838.89,0.5,0.85176,0.00013,11.31134]
[1779564882473,36.89,75838.89,0.5,0.85176,0.00013,11.31134]
[1779564882787,36.88,75838.37,0.5,0.8517,0.00013,11.31463]
[1779564882974,36.88,75838.37,0.5,0.8517,0.00013,11.31463]
[1779564883416,36.88,75838.22,0.5,0.85168,0.00013,11.31555]
[1779564888451,36.88,75837.86,0.5,0.85164,0.00013,11.31759]
[1779564892726,36.88,75838.24,0.5,0.85169,0.00013,11.31497]
[1779564898521,36.88,75840.48,0.5,0.85198,0.00013,11.30023]
[1779564898833,36.88,75840.48,0.5,0.85198,0.00013,11.30023]
[1779564898973,36.88,75840.48,0.5,0.85198,0.00013,11.30023]
[1779564899463,36.88,75840.48,0.5,0.85198,0.00013,11.30023]
[1779564899477,36.88,75840.48,0.5,0.85198,0.00013,11.30023]
[1779564899528,36.88,75840.29,0.5,0.85196,0.00013,11.30139]
[1779564904563,36.88,75842.34,0.5,0.85223,0.00013,11.28803]
[1779564907584,36.88,75839.06,0.5,0.85181,0.00013,11.30882]
[1779564912398,36.88,75840.26,0.5,0.85197,0.00013,11.30081]
[1779564912475,36.88,75840.26,0.5,0.85197,0.00013,11.30081]
[1779564917653,36.88,75839.43,0.5,0.85188,0.00013,11.30561]
[1779564923696,36.88,75837.66,0.5,0.85166,0.00013,11.31637]
[1779564923786,36.88,75837.66,0.5,0.85166,0.00013,11.31637]
[1779564923980,36.88,75837.66,0.5,0.85166,0.00013,11.31637]
[1779564924771,36.88,75837.66,0.5,0.85166,0.00013,11.31637]
[1779564924702,36.88,75830.91,0.5,0.85079,0.00013,11.35947]
[1779564924975,36.88,75830.91,0.5,0.85079,0.00013,11.35947]
[1779564925710,36.88,75830.71,0.5,0.85077,0.00013,11.36058]
[1779564932758,36.87,75830.38,0.5,0.85081,0.00013,11.35617]
[1779564933782,36.87,75830.38,0.5,0.85081,0.00013,11.35617]
[1779564933980,36.87,75828.22,0.5,0.85053,0.00013,11.36983]
[1779564937925,36.87,75828.22,0.5,0.85053,0.00013,11.36967]
[1779564937975,36.87,75828.22,0.5,0.85053,0.00013,11.36967]
[1779564938312,36.87,75828.22,0.5,0.85053,0.00013,11.36967]
[1779564938473,36.87,75828.22,0.5,0.85053,0.00013,11.36967]
[1779564938571,36.87,75827.9,0.5,0.85051,0.00013,11.37103]
[1779564941742,36.87,75827.54,0.5,0.85046,0.00013,11.37318]
[1779564941976,36.87,75827.38,0.5,0.85045,0.00013,11.37403]
[1779564942048,36.87,75828.18,0.5,0.85056,0.00013,11.36858]
[1779564945150,36.87,75828.08,0.5,0.85054,0.00013,11.36922]
[1779564945222,36.87,75828.08,0.5,0.85054,0.00013,11.36922]
[1779564950884,36.86,75826.2,0.5,0.85032,0.00013,11.38046]
[1779564955208,36.86,75826.21,0.5,0.85032,0.00013,11.38]
[1779564955221,36.86,75826.21,0.5,0.85032,0.00013,11.38]
[1779564956245,36.86,75826.21,0.5,0.85033,0.00013,11.37991]
[1779564956475,36.86,75826.21,0.5,0.85033,0.00013,11.37991]
[1779564956522,36.86,75825.12,0.5,0.85019,0.00013,11.3868]
[1779564960750,36.86,75825.75,0.5,0.85027,0.00013,11.38249]
[1779564960975,36.86,75823.59,0.5,0.85,0.00013,11.39624]
[1779564966382,36.86,75823.39,0.5,0.84998,0.00013,11.39703]
[1779564966471,36.86,75823.39,0.5,0.84998,0.00013,11.39703]
[1779564967247,36.86,75823.39,0.5,0.84998,0.00013,11.39694]
[1779564967471,36.86,75823.39,0.5,0.84998,0.00013,11.39694]
[1779564967475,36.86,75821.28,0.5,0.84971,0.00013,11.41037]
[1779564973043,36.86,75818.71,0.5,0.84937,0.00013,11.42719]
[1779564973873,36.86,75818.71,0.5,0.84937,0.00013,11.42719]
[1779564973969,36.86,75818.71,0.5,0.84937,0.00013,11.42719]
[1779564976065,36.86,75810.17,0.5,0.84826,0.00013,11.4821]
[1779564977425,36.86,75810.17,0.5,0.84826,0.00013,11.4821]
[1779564977513,36.86,75807.73,0.5,0.84794,0.00013,11.49772]
[1779564979496,36.86,75808.33,0.5,0.84802,0.00013,11.49384]
[1779564983972,36.86,75807.24,0.5,0.84788,0.00013,11.50065]
[1779564984230,36.86,75807.24,0.5,0.84788,0.00013,11.50065]
[1779564984320,36.86,75807.04,0.5,0.84785,0.00013,11.50188]
[1779564985492,36.86,75807.04,0.5,0.84785,0.00013,11.50188]
[1779564991170,36.86,75806.74,0.5,0.84788,0.00013,11.49795]
[1779564995198,36.86,75810.36,0.5,0.84835,0.00013,11.47448]
[1779564998461,36.86,75812.99,0.5,0.8487,0.00013,11.45755]
[1779564998473,36.86,75812.99,0.5,0.8487,0.00013,11.45755]
[1779564998554,36.86,75813.27,0.5,0.84874,0.00013,11.45573]
[1779565004261,36.86,75815.74,0.5,0.84906,0.00013,11.43969]
[1779565009296,36.86,75814.73,0.5,0.84893,0.00013,11.44595]
[1779565014332,36.86,75812.87,0.5,0.8487,0.00013,11.45751]
[1779565019366,36.85,75813.64,0.5,0.84881,0.00013,11.45215]
[1779565022728,36.85,75818.14,0.5,0.8494,0.00013,11.42312]
[1779565023394,36.85,75822.05,0.5,0.8499,0.00013,11.39804]
[1779565025392,36.85,75822.17,0.5,0.84992,0.00013,11.39729]
[1779565025972,36.85,75822.94,0.5,0.85002,0.00013,11.39237]
[1779565031212,36.85,75823.65,0.5,0.85011,0.00013,11.38801]
[1779565031221,36.85,75823.65,0.5,0.85011,0.00013,11.38801]
[1779565031451,36.85,75824.56,0.5,0.85022,0.00013,11.38222]
[1779565037493,36.85,75824.36,0.5,0.85019,0.00013,11.38381]
[1779565041473,36.85,75824.32,0.5,0.85019,0.00013,11.38396]
[1779565048571,36.85,75823.21,0.5,0.85005,0.00013,11.39084]
[1779565049631,36.85,75823.21,0.5,0.85005,0.00013,11.39084]
[1779565049726,36.85,75823.21,0.5,0.85005,0.00013,11.39084]
[1779565049955,36.85,75823.98,0.5,0.85015,0.00013,11.38587]
[1779565049975,36.85,75823.98,0.5,0.85015,0.00013,11.38587]
[1779565050585,36.85,75823.81,0.5,0.85013,0.00013,11.38694]
[1779565053470,36.85,75823.89,0.5,0.85019,0.00013,11.38102]
[1779565055620,36.85,75828.59,0.5,0.8508,0.00013,11.35086]
[1779565055927,36.85,75828.59,0.5,0.8508,0.00013,11.35086]
[1779565055974,36.85,75828.59,0.5,0.8508,0.00013,11.35086]
[1779565056753,36.85,75828.59,0.5,0.8508,0.00013,11.35086]
[1779565056758,36.85,75831.6,0.5,0.85119,0.00013,11.3316]
[1779565056938,36.85,75831.6,0.5,0.85119,0.00013,11.3316]
[1779565062669,36.85,75833.23,0.5,0.85141,0.00013,11.32084]
[1779565067703,36.85,75833.18,0.5,0.85141,0.00013,11.3209]
[1779565068060,36.85,75833.18,0.5,0.85141,0.00013,11.3209]
[1779565068223,36.85,75833.18,0.5,0.85141,0.00013,11.3209]
[1779565072375,36.85,75832.59,0.5,0.85133,0.00013,11.32447]
[1779565072469,36.85,75832.59,0.5,0.85133,0.00013,11.32447]
[1779565072740,36.85,75832.92,0.5,0.85138,0.00013,11.3223]
[1779565073474,36.85,75832.92,0.5,0.85138,0.00013,11.3223]
[1779565073728,36.85,75832.92,0.5,0.85138,0.00013,11.3223]
[1779565078782,36.85,75832.74,0.5,0.85136,0.00013,11.32313]
[1779565079700,36.85,75832.74,0.5,0.85136,0.00013,11.32313]
[1779565079721,36.85,75832.74,0.5,0.85136,0.00013,11.32313]
[1779565080191,36.85,75833.6,0.5,0.85147,0.00013,11.31757]
[1779565080223,36.85,75833.6,0.5,0.85147,0.00013,11.31757]
[1779565080796,36.85,75835.95,0.5,0.85178,0.00013,11.30247]
[1779565085830,36.85,75835.98,0.5,0.85178,0.00013,11.30213]
[1779565087467,36.85,75835.98,0.5,0.85178,0.00013,11.30213]
[1779565087726,36.85,75835.98,0.5,0.85178,0.00013,11.30213]
[1779565093887,36.85,75837.79,0.5,0.85202,0.00013,11.29026]
[1779565094017,36.85,75837.79,0.5,0.85202,0.00013,11.29026]
[1779565094227,36.85,75837.79,0.5,0.85202,0.00013,11.29026]
[1779565094732,36.85,75837.79,0.5,0.85202,0.00013,11.29026]
[1779565094894,36.85,75841.31,0.5,0.85247,0.00013,11.26768]
[1779565094975,36.85,75841.31,0.5,0.85247,0.00013,11.26768]
[1779565095901,36.85,75840.91,0.5,0.85242,0.00013,11.27022]
[1779565100935,36.85,75841.54,0.5,0.8525,0.00013,11.26618]
[1779565108991,36.85,75840.88,0.5,0.85242,0.00013,11.2703]
[1779565111877,36.85,75840.93,0.5,0.85243,0.00013,11.26997]
[1779565111973,36.85,75841.26,0.5,0.85252,0.00013,11.26247]
[1779565117104,36.85,75841.77,0.5,0.85259,0.00013,11.25912]
[1779565117223,36.85,75841.77,0.5,0.85259,0.00013,11.25912]
[1779565117252,36.85,75846.43,0.5,0.85319,0.00013,11.22911]
[1779565118203,36.85,75846.43,0.5,0.85319,0.00013,11.22911]
[1779565118228,36.85,75846.43,0.5,0.85319,0.00013,11.22911]
[1779565118304,36.85,75850.8,0.5,0.85375,0.00013,11.20114]
[1779565122084,36.85,75854.65,0.5,0.85423,0.00013,11.1767]
[1779565123573,36.85,75854.65,0.5,0.85423,0.00013,11.1767]
[1779565123720,36.85,75854.65,0.5,0.85423,0.00013,11.1767]
[1779565129132,36.85,75855.58,0.5,0.85434,0.00013,11.17126]
[1779565132781,36.85,75855.29,0.5,0.8543,0.00013,11.17326]
[1779565132973,36.85,75855.29,0.5,0.8543,0.00013,11.17326]
[1779565132839,36.85,75854.69,0.5,0.85422,0.00013,11.17717]
[1779565133161,36.85,75854.79,0.5,0.85423,0.00013,11.17659]
[1779565135472,36.85,75854.79,0.5,0.85423,0.00013,11.17659]
[1779565141217,36.85,75855.71,0.5,0.85434,0.00013,11.17127]
[1779565142160,36.85,75855.71,0.5,0.85434,0.00013,11.17127]
[1779565142211,36.85,75855.71,0.5,0.85434,0.00013,11.17127]
[1779565142225,36.85,75855.71,0.5,0.85434,0.00013,11.17127]
[1779565142254,36.85,75855.71,0.5,0.85434,0.00013,11.17135]
[1779565147259,36.85,75855.78,0.5,0.85434,0.00013,11.17127]
[1779565150961,36.85,75856.94,0.5,0.85448,0.00013,11.164]
[1779565150976,36.85,75856.94,0.5,0.85448,0.00013,11.164]
[1779565151016,36.85,75856.94,0.5,0.85448,0.00013,11.164]
[1779565151223,36.85,75857.4,0.5,0.85454,0.00013,11.16114]
[1779565151286,36.85,75856.66,0.5,0.85445,0.00013,11.16596]
[1779565156322,36.86,75856.6,0.5,0.85443,0.00013,11.16676]
[1779565161357,36.86,75856.74,0.5,0.85444,0.00013,11.16629]
[1779565163032,36.86,75856.74,0.5,0.85444,0.00013,11.16629]
[1779565163142,36.86,75857.11,0.5,0.85448,0.00013,11.16402]
[1779565163222,36.86,75857.11,0.5,0.85448,0.00013,11.16402]
[1779565163756,36.86,75856.76,0.5,0.85444,0.00013,11.16635]
[1779565169412,36.86,75856.79,0.5,0.85443,0.00013,11.16671]
[1779565174448,36.86,75857.06,0.5,0.85451,0.00013,11.1601]
[1779565179483,36.86,75857.78,0.5,0.85459,0.00013,11.15594]
[1779565181208,36.86,75857.92,0.5,0.85461,0.00013,11.15515]
[1779565181225,36.86,75857.92,0.5,0.85461,0.00013,11.15515]
[1779565181343,36.86,75857.92,0.5,0.85461,0.00013,11.15515]
[1779565181474,36.86,75857.92,0.5,0.85461,0.00013,11.15515]
[1779565181497,36.86,75857.57,0.5,0.85456,0.00013,11.15748]
[1779565184992,36.86,75857.79,0.5,0.85459,0.00013,11.15617]
[1779565185038,36.86,75857.82,0.5,0.85459,0.00013,11.15617]
[1779565185228,36.86,75857.82,0.5,0.85459,0.00013,11.15617]
[1779565185398,36.86,75857.82,0.5,0.85459,0.00013,11.15617]
[1779565185479,36.86,75857.82,0.5,0.85459,0.00013,11.15617]
[1779565185525,36.86,75848.46,0.5,0.8534,0.00013,11.21614]
[1779565186532,36.86,75846.34,0.5,0.85313,0.00013,11.22972]
[1779565192576,36.86,75845.43,0.5,0.85301,0.00013,11.23547]
[1779565193131,36.86,75845.43,0.5,0.85301,0.00013,11.23547]
[1779565193190,36.86,75845.43,0.5,0.85301,0.00013,11.23547]
[1779565193221,36.86,75845.43,0.5,0.85301,0.00013,11.23547]
[1779565193583,36.86,75845.27,0.5,0.85299,0.00013,11.23651]
[1779565198623,36.86,75844.36,0.5,0.85287,0.00013,11.24243]
[1779565202451,36.86,75844.16,0.5,0.85285,0.00013,11.24373]
[1779565202472,36.86,75844.16,0.5,0.85285,0.00013,11.24373]
[1779565202503,36.86,75844.16,0.5,0.85285,0.00013,11.24373]
[1779565202720,36.86,75844.16,0.5,0.85285,0.00013,11.24373]
[1779565202820,36.86,75845.01,0.5,0.85296,0.00013,11.2383]
[1779565207661,36.86,75845.08,0.5,0.85296,0.00013,11.23789]
[1779565207720,36.86,75845.08,0.5,0.85296,0.00013,11.23789]
[1779565207748,36.86,75845.08,0.5,0.85296,0.00013,11.23789]
[1779565207975,36.86,75845.08,0.5,0.85296,0.00013,11.23789]
[1779565208042,36.86,75835.94,0.5,0.85179,0.00013,11.29641]
[1779565208692,36.86,75835.9,0.5,0.85179,0.00013,11.29659]
[1779565210709,36.86,75840.45,0.5,0.85238,0.00013,11.26732]
[1779565213942,36.86,75841.49,0.5,0.85251,0.00013,11.26061]
[1779565213970,36.86,75841.49,0.5,0.85251,0.00013,11.26061]
[1779565214043,36.86,75841.47,0.5,0.85251,0.00013,11.26072]
[1779565214220,36.86,75841.47,0.5,0.85251,0.00013,11.26072]
[1779565219772,36.86,75841.26,0.5,0.85248,0.00013,11.26191]
[1779565220237,36.86,75841.26,0.5,0.85248,0.00013,11.26191]
[1779565220470,36.86,75841.26,0.5,0.85248,0.00013,11.26191]
[1779565225814,36.86,75841.49,0.5,0.85252,0.00013,11.26026]
[1779565227472,36.86,75841.69,0.5,0.85254,0.00013,11.25895]
[1779565227828,36.86,75844.05,0.5,0.85284,0.00013,11.24382]
[1779565228467,36.86,75844.05,0.5,0.85284,0.00013,11.24382]
[1779565228724,36.86,75844.05,0.5,0.85284,0.00013,11.24382]
[1779565229088,36.86,75844.05,0.5,0.85284,0.00013,11.24382]
[1779565228835,36.86,75845.19,0.5,0.85299,0.00013,11.23646]
[1779565229226,36.86,75845.19,0.5,0.85299,0.00013,11.23646]
[1779565229769,36.86,75845.19,0.5,0.85299,0.00013,11.23646]
[1779565229970,36.86,75845.19,0.5,0.85299,0.00013,11.23646]
[1779565229971,36.86,75845.32,0.5,0.85301,0.00013,11.23558]
[1779565230436,36.86,75845.32,0.5,0.85301,0.00013,11.23558]
[1779565230849,36.86,75845.24,0.5,0.853,0.00013,11.23604]
[1779565233469,36.86,75845.37,0.5,0.85307,0.00013,11.22975]
[1779565235884,36.86,75847.95,0.5,0.85341,0.00013,11.21309]
[1779565237479,36.86,75848.53,0.5,0.85348,0.00013,11.20935]
[1779565242934,36.86,75849.26,0.5,0.85358,0.00013,11.20454]
[1779565243767,36.86,75849.26,0.5,0.85358,0.00013,11.20454]
[1779565243969,36.86,75849.26,0.5,0.85358,0.00013,11.20454]
[1779565244070,36.86,75849.4,0.5,0.85359,0.00013,11.20362]
[1779565244709,36.86,75849.4,0.5,0.85359,0.00013,11.20362]
[1779565244725,36.86,75849.4,0.5,0.85359,0.00013,11.20362]
[1779565249985,36.86,75849.41,0.5,0.8536,0.00013,11.20341]
[1779565255023,36.86,75849.91,0.5,0.85366,0.00013,11.20013]
[1779565260078,36.86,75850.42,0.5,0.85373,0.00013,11.19682]
[1779565265102,36.86,75843.85,0.5,0.85289,0.00013,11.23886]
[1779565267040,36.86,75844.3,0.5,0.85295,0.00013,11.23598]
[1779565267223,36.86,75844.23,0.5,0.85294,0.00013,11.23638]
[1779565273159,36.86,75843.35,0.5,0.85283,0.00013,11.24186]
[1779565275498,36.86,75843.64,0.5,0.85287,0.00013,11.23998]
[1779565275722,36.86,75843.64,0.5,0.85287,0.00013,11.23998]
[1779565277187,36.86,75841.48,0.5,0.85259,0.00013,11.25374]
[1779565282224,36.86,75840.18,0.5,0.85243,0.00013,11.26192]
[1779565283866,36.86,75840.18,0.5,0.85243,0.00013,11.26192]
[1779565283974,36.86,75840.18,0.5,0.85243,0.00013,11.26192]
[1779565284072,36.86,75834.18,0.5,0.85166,0.00013,11.30029]
[1779565289271,36.86,75832.84,0.5,0.85149,0.00013,11.30862]
[1779565294306,36.86,75832.77,0.5,0.85154,0.00013,11.30358]
[1779565298964,36.86,75832.06,0.5,0.85145,0.00013,11.3081]
[1779565298972,36.86,75832.06,0.5,0.85145,0.00013,11.3081]
[1779565299473,36.86,75831.46,0.5,0.85137,0.00013,11.31194]
[1779565299573,36.86,75831.41,0.5,0.85137,0.00013,11.31225]
[1779565304939,36.86,75829.53,0.5,0.85112,0.00013,11.32436]
[1779565306786,36.86,75829.5,0.5,0.85112,0.00013,11.32464]
[1779565306976,36.86,75829.5,0.5,0.85112,0.00013,11.32464]
[1779565312542,36.86,75830.42,0.5,0.85122,0.00013,11.31936]
[1779565312724,36.86,75830.42,0.5,0.85122,0.00013,11.31936]
[1779565313843,36.86,75831.86,0.5,0.85141,0.00013,11.31024]
[1779565313976,36.86,75831.86,0.5,0.85141,0.00013,11.31024]
[1779565314006,36.86,75831.86,0.5,0.8514,0.00013,11.31036]
[1779565319354,36.86,75831.21,0.5,0.85131,0.00013,11.31506]
[1779565319474,36.86,75831.21,0.5,0.85131,0.00013,11.31506]
[1779565326536,36.86,75831.81,0.5,0.85137,0.00013,11.3121]
[1779565328412,36.86,75831.81,0.5,0.85137,0.00013,11.3121]
[1779565328469,36.86,75831.81,0.5,0.85137,0.00013,11.3121]
[1779565332005,36.86,75830.03,0.5,0.85113,0.00013,11.32382]
[1779565332221,36.86,75830.03,0.5,0.85113,0.00013,11.32382]
[1779565332073,36.86,75830.03,0.5,0.85113,0.00013,11.32401]
[1779565332777,36.86,75830.03,0.5,0.85113,0.00013,11.32401]
[1779565332969,36.86,75830.03,0.5,0.85113,0.00013,11.32401]
[1779565333071,36.87,75830.01,0.5,0.85113,0.00013,11.32423]
[1779565333451,36.87,75830.01,0.5,0.85113,0.00013,11.32423]
[1779565333585,36.87,75829.41,0.5,0.85105,0.00013,11.32817]
[1779565335472,36.87,75829.2,0.5,0.85102,0.00013,11.3296]
[1779565336665,36.87,75829.2,0.5,0.85102,0.00013,11.32969]
[1779565336720,36.87,75829.2,0.5,0.85102,0.00013,11.32969]
[1779565336811,36.87,75825.74,0.5,0.85057,0.00013,11.35194]
[1779565338620,36.87,75828.69,0.5,0.85095,0.00013,11.33317]
[1779565341641,36.87,75826.16,0.5,0.85061,0.00013,11.34963]
[1779565344799,36.87,75826.9,0.5,0.85071,0.00013,11.34496]
[1779565344971,36.87,75826.9,0.5,0.85071,0.00013,11.34496]
[1779565345000,36.87,75826.71,0.5,0.85068,0.00013,11.34633]
[1779565347475,36.87,75826.68,0.5,0.85067,0.00013,11.34667]
[1779565352718,36.87,75826.46,0.5,0.85069,0.00013,11.34319]
[1779565358760,36.87,75826.38,0.5,0.85067,0.00013,11.34421]
[1779565362592,36.87,75826.06,0.5,0.85063,0.00013,11.34643]
[1779565362723,36.87,75826.06,0.5,0.85063,0.00013,11.34643]
[1779565369837,36.87,75826.03,0.5,0.85061,0.00013,11.3474]
[1779565371474,36.87,75825.13,0.5,0.85049,0.00013,11.35325]
[1779565375839,36.88,75825.65,0.5,0.85055,0.00013,11.35029]
[1779565375973,36.88,75825.65,0.5,0.85055,0.00013,11.35029]
[1779565381826,36.88,75824.96,0.5,0.85045,0.00013,11.35523]
[1779565381979,36.88,75824.96,0.5,0.85045,0.00013,11.35523]
[1779565387353,36.88,75825.78,0.5,0.85055,0.00013,11.35007]
[1779565392998,36.88,75825.46,0.5,0.85049,0.00013,11.35314]
[1779565397076,36.88,75825.68,0.5,0.85052,0.00013,11.352]
[1779565397221,36.88,75825.68,0.5,0.85052,0.00013,11.352]
[1779565401482,36.88,75826.73,0.5,0.85064,0.00013,11.34575]
[1779565402070,36.88,75826.72,0.5,0.85064,0.00013,11.34591]
[1779565403473,36.88,75826.97,0.5,0.85067,0.00013,11.3444]
[1779565404084,36.88,75826.29,0.5,0.85058,0.00013,11.34885]
[1779565404802,36.88,75826.29,0.5,0.85058,0.00013,11.34885]
[1779565404975,36.88,75826.29,0.5,0.85058,0.00013,11.34885]
[1779565410126,36.89,75828.85,0.5,0.8509,0.00013,11.333]
[1779565411575,36.89,75829.73,0.5,0.85107,0.00013,11.32211]
[1779565411725,36.89,75829.73,0.5,0.85107,0.00013,11.32211]
[1779565413147,36.89,75836.25,0.5,0.85191,0.00013,11.28034]
[1779565415161,36.89,75842.51,0.5,0.85271,0.00013,11.24037]
[1779565415620,36.89,75842.51,0.5,0.85271,0.00013,11.24037]
[1779565415724,36.89,75842.51,0.5,0.85271,0.00013,11.24037]
[1779565417135,36.89,75842.41,0.5,0.85269,0.00013,11.24109]
[1779565417221,36.89,75842.41,0.5,0.85269,0.00013,11.24109]
[1779565417237,36.89,75842.41,0.5,0.85269,0.00013,11.24116]
[1779565424224,36.89,75842.29,0.5,0.85267,0.00013,11.24242]
[1779565425492,36.89,75838.96,0.5,0.85224,0.00013,11.26378]
[1779565425725,36.89,75838.96,0.5,0.85224,0.00013,11.26378]
[1779565432972,36.89,75838.82,0.5,0.85222,0.00013,11.26475]
[1779565433225,36.89,75838.82,0.5,0.85222,0.00013,11.26475]
[1779565435525,36.89,75836.15,0.5,0.85187,0.00013,11.28199]
[1779565435727,36.89,75836.15,0.5,0.85187,0.00013,11.28199]
[1779565436308,36.89,75836.53,0.5,0.85192,0.00013,11.27957]
[1779565441343,36.89,75835.87,0.5,0.85184,0.00013,11.28383]
[1779565445245,36.89,75836.02,0.5,0.85185,0.00013,11.28289]
[1779565445475,36.89,75836.03,0.5,0.85186,0.00013,11.28284]
[1779565449370,36.89,75833.25,0.5,0.8515,0.00013,11.30065]
[1779565449473,36.89,75833.21,0.5,0.85149,0.00013,11.3009]
[1779565449941,36.89,75833.21,0.5,0.85149,0.00013,11.3009]
[1779565449970,36.89,75833.21,0.5,0.85149,0.00013,11.3009]
[1779565450071,36.89,75833.15,0.5,0.85149,0.00013,11.30126]
[1779565450867,36.89,75833.15,0.5,0.85149,0.00013,11.30126]
[1779565450972,36.89,75833.15,0.5,0.85149,0.00013,11.30126]
[1779565457971,36.89,75832.69,0.5,0.85143,0.00013,11.30395]
[1779565458220,36.89,75832.69,0.5,0.85143,0.00013,11.30395]
[1779565458367,36.89,75832.69,0.5,0.85143,0.00013,11.30395]
[1779565458321,36.89,75832.69,0.5,0.85143,0.00013,11.3039]
[1779565458470,36.89,75832.69,0.5,0.85143,0.00013,11.3039]
[1779565458571,36.89,75832.69,0.5,0.85143,0.00013,11.30388]
[1779565462033,36.89,75836.9,0.5,0.85198,0.00013,11.2766]
[1779565463479,36.89,75838.88,0.5,0.85223,0.00013,11.26394]
[1779565465761,36.89,75839.11,0.5,0.85227,0.00013,11.26237]
[1779565465971,36.89,75839.11,0.5,0.85227,0.00013,11.26237]
[1779565466288,36.89,75839.11,0.5,0.85227,0.00013,11.26237]
[1779565466293,36.89,75839.18,0.5,0.85228,0.00013,11.26181]
[1779565466473,36.89,75839.18,0.5,0.85228,0.00013,11.26181]
[1779565467667,36.89,75840.49,0.5,0.85245,0.00013,11.25331]
[1779565467731,36.89,75840.49,0.5,0.85245,0.00013,11.25331]
[1779565474576,36.88,75842.26,0.5,0.85274,0.00013,11.23591]
[1779565479420,36.88,75842.34,0.5,0.85276,0.00013,11.23505]
[1779565479482,36.88,75842.34,0.5,0.85276,0.00013,11.23505]
[1779565480625,36.88,75828.48,0.5,0.85098,0.00013,11.32351]
[1779565481629,36.88,75818.17,0.5,0.84965,0.00013,11.38961]
[1779565482636,36.88,75818.03,0.5,0.84963,0.00013,11.3905]
[1779565483526,36.88,75818.03,0.5,0.84963,0.00013,11.3905]
[1779565484320,36.88,75818.03,0.5,0.84963,0.00013,11.3905]
[1779565484650,36.88,75821.99,0.5,0.85014,0.00013,11.36516]
[1779565486664,36.88,75825.45,0.5,0.85059,0.00013,11.34311]
[1779565487826,36.88,75825.45,0.5,0.85059,0.00013,11.34311]
[1779565487974,36.88,75825.45,0.5,0.85059,0.00013,11.34311]
[1779565488074,36.88,75829.2,0.5,0.85107,0.00013,11.31919]
[1779565490766,36.88,75832.4,0.5,0.85148,0.00013,11.29869]
[1779565490880,36.88,75832.4,0.5,0.85148,0.00013,11.29869]
[1779565490968,36.88,75834.1,0.5,0.8517,0.00013,11.28784]
[1779565492131,36.88,75834.1,0.5,0.8517,0.00013,11.28784]
[1779565492222,36.88,75834.1,0.5,0.8517,0.00013,11.28784]
[1779565492322,36.88,75838.94,0.5,0.85232,0.00013,11.2569]
[1779565495734,36.88,75842.44,0.5,0.85276,0.00013,11.23488]
[1779565496741,36.88,75847.12,0.5,0.85336,0.00013,11.20504]
[1779565497748,36.88,75850.55,0.5,0.8538,0.00013,11.18317]
[1779565499558,36.89,75850.87,0.5,0.85383,0.00013,11.18121]
[1779565499728,36.89,75850.87,0.5,0.85383,0.00013,11.18121]
[1779565504699,36.89,75851.83,0.5,0.85395,0.00013,11.17561]
[1779565504720,36.89,75851.83,0.5,0.85395,0.00013,11.17561]
[1779565506490,36.89,75851.46,0.5,0.85389,0.00013,11.17821]
[1779565506721,36.89,75851.46,0.5,0.85389,0.00013,11.17821]
[1779565506812,36.89,75851.46,0.5,0.85389,0.00013,11.17821]
[1779565506973,36.89,75851.46,0.5,0.85389,0.00013,11.17821]
[1779565507020,36.89,75851.46,0.5,0.85389,0.00013,11.17833]
[1779565509832,36.89,75845.56,0.5,0.85313,0.00013,11.21641]
[1779565510494,36.89,75845.56,0.5,0.85313,0.00013,11.21641]
[1779565510720,36.89,75845.56,0.5,0.85313,0.00013,11.21641]
[1779565514542,36.89,75846.21,0.5,0.85321,0.00013,11.21258]
[1779565514723,36.89,75846.21,0.5,0.85321,0.00013,11.21258]
[1779565515107,36.89,75846.21,0.5,0.85321,0.00013,11.21258]
[1779565515219,36.89,75846.21,0.5,0.85321,0.00013,11.21258]
[1779565515324,36.89,75846.41,0.5,0.85323,0.00013,11.21148]
[1779565521043,36.89,75847.25,0.5,0.85332,0.00013,11.20696]
[1779565521221,36.89,75847.25,0.5,0.85332,0.00013,11.20696]
[1779565524761,36.89,75846.52,0.5,0.85322,0.00013,11.21209]
[1779565524973,36.89,75846.52,0.5,0.85322,0.00013,11.21209]
[1779565525337,36.89,75846.52,0.5,0.85322,0.00013,11.21209]
[1779565525438,36.89,75846.52,0.5,0.85322,0.00013,11.2122]
[1779565525469,36.89,75846.52,0.5,0.85322,0.00013,11.2122]
[1779565530922,36.9,75846.52,0.5,0.85322,0.00013,11.21232]
[1779565530971,36.9,75846.52,0.5,0.85322,0.00013,11.21232]
[1779565536158,36.9,75844.95,0.5,0.85304,0.00013,11.21833]
[1779565536228,36.9,75844.95,0.5,0.85304,0.00013,11.21833]
[1779565536325,36.9,75845.65,0.5,0.85313,0.00013,11.21406]
[1779565536598,36.9,75845.65,0.5,0.85313,0.00013,11.21406]
[1779565536721,36.9,75845.65,0.5,0.85313,0.00013,11.21406]
[1779565537022,36.9,75845.44,0.5,0.8531,0.00013,11.21561]
[1779565540229,36.9,75842.97,0.5,0.85277,0.00013,11.23181]
[1779565544916,36.9,75841.03,0.5,0.85251,0.00013,11.24503]
[1779565544970,36.9,75841.03,0.5,0.85251,0.00013,11.24503]
[1779565545204,36.9,75841.03,0.5,0.85251,0.00013,11.24503]
[1779565545222,36.9,75841.03,0.5,0.85251,0.00013,11.24503]
[1779565545305,36.9,75840.99,0.5,0.8525,0.00013,11.24544]
[1779565551120,36.91,75840.46,0.5,0.85241,0.00013,11.24981]
[1779565551899,36.91,75840.46,0.5,0.85241,0.00013,11.24981]
[1779565551970,36.91,75840.46,0.5,0.85241,0.00013,11.24981]
[1779565554269,36.91,75841.29,0.5,0.85252,0.00013,11.24466]
[1779565554476,36.91,75841.29,0.5,0.85252,0.00013,11.24466]
[1779565554311,36.91,75841.29,0.5,0.85251,0.00013,11.24499]
[1779565560183,36.91,75841.23,0.5,0.85248,0.00013,11.24634]
[1779565564528,36.91,75840.03,0.5,0.85232,0.00013,11.25464]
[1779565564725,36.91,75840.03,0.5,0.85232,0.00013,11.25464]
[1779565568239,36.92,75835.42,0.5,0.85172,0.00013,11.28471]
[1779565569079,36.92,75835.42,0.5,0.85172,0.00013,11.28471]
[1779565569226,36.92,75835.42,0.5,0.85172,0.00013,11.28471]
[1779565569246,36.92,75830.53,0.5,0.85108,0.00013,11.31608]
[1779565571260,36.92,75827.22,0.5,0.85065,0.00013,11.33736]
[1779565571619,36.92,75827.22,0.5,0.85065,0.00013,11.33736]
[1779565571723,36.92,75827.22,0.5,0.85065,0.00013,11.33736]
[1779565572267,36.92,75827.76,0.5,0.85072,0.00013,11.33407]
[1779565575799,36.92,75827.9,0.5,0.85073,0.00013,11.33351]
[1779565575973,36.92,75827.9,0.5,0.85073,0.00013,11.33351]
[1779565581332,36.92,75828.05,0.5,0.85073,0.00013,11.33375]
[1779565585691,36.92,75829.35,0.5,0.85089,0.00013,11.3258]
[1779565585724,36.92,75829.35,0.5,0.85089,0.00013,11.3258]
[1779565585792,36.92,75829.35,0.5,0.85088,0.00013,11.32635]
[1779565587001,36.92,75829.35,0.5,0.85088,0.00013,11.32635]
[1779565587223,36.92,75829.35,0.5,0.85088,0.00013,11.32635]
[1779565592410,36.93,75829.07,0.5,0.85087,0.00013,11.32386]
[1779565598452,36.93,75829.47,0.5,0.85091,0.00013,11.32235]
[1779565599609,36.93,75826.42,0.5,0.85051,0.00013,11.34201]
[1779565599720,36.93,75826.42,0.5,0.85051,0.00013,11.34201]
[1779565600466,36.93,75821.25,0.5,0.84984,0.00013,11.37523]
[1779565601828,36.93,75821.36,0.5,0.84985,0.00013,11.37466]
[1779565601973,36.93,75821.36,0.5,0.84985,0.00013,11.37466]
[1779565602480,36.93,75821.06,0.5,0.84981,0.00013,11.37666]
[1779565607320,36.93,75821.06,0.5,0.8498,0.00013,11.37692]
[1779565607471,36.93,75821.06,0.5,0.8498,0.00013,11.37692]
[1779565612550,36.94,75820.88,0.5,0.84977,0.00013,11.37866]
[1779565615222,36.94,75820.88,0.5,0.84977,0.00013,11.37866]
[1779565615473,36.94,75820.88,0.5,0.84977,0.00013,11.37866]
[1779565615508,36.94,75820.88,0.5,0.84976,0.00013,11.37895]
[1779565616543,36.94,75820.88,0.5,0.84976,0.00013,11.37895]
[1779565616720,36.94,75820.88,0.5,0.84976,0.00013,11.37895]
[1779565621351,36.94,75818.6,0.5,0.84946,0.00013,11.39391]
[1779565621470,36.94,75818.6,0.5,0.84946,0.00013,11.39391]
[1779565621513,36.94,75823.52,0.5,0.85009,0.00013,11.36265]
[1779565621613,36.94,75828.22,0.5,0.8507,0.00013,11.33274]
[1779565623770,36.94,75830.11,0.5,0.85094,0.00013,11.32083]
[1779565623976,36.94,75830.11,0.5,0.85094,0.00013,11.32083]
[1779565623979,36.94,75830.54,0.5,0.85099,0.00013,11.31827]
[1779565624635,36.94,75827.25,0.5,0.85056,0.00013,11.33948]
[1779565629670,36.94,75827.18,0.5,0.85054,0.00013,11.34071]
[1779565634706,36.95,75829.26,0.5,0.85079,0.00013,11.32819]
[1779565636225,36.95,75829.26,0.5,0.85079,0.00013,11.32819]
[1779565642097,36.95,75829.02,0.5,0.85075,0.00013,11.33027]
[1779565642221,36.95,75829.02,0.5,0.85075,0.00013,11.33027]
[1779565642882,36.95,75829.34,0.5,0.85079,0.00013,11.32829]
[1779565642977,36.95,75829.34,0.5,0.85079,0.00013,11.32829]
[1779565643022,36.95,75829.73,0.5,0.85084,0.00013,11.32586]
[1779565648706,36.95,75832.64,0.5,0.85121,0.00013,11.30761]
[1779565648723,36.95,75832.64,0.5,0.85121,0.00013,11.30761]
[1779565657868,36.95,75832.64,0.5,0.85124,0.00013,11.30319]
[1779565659385,36.95,75832.64,0.5,0.85124,0.00013,11.30319]
[1779565659474,36.95,75832.64,0.5,0.85124,0.00013,11.30319]
[1779565661038,36.95,75832.68,0.5,0.85124,0.00013,11.30308]
[1779565661225,36.95,75832.68,0.5,0.85124,0.00013,11.30308]
[1779565661261,36.95,75832.91,0.5,0.85127,0.00013,11.30168]
[1779565666844,36.95,75833.26,0.5,0.85131,0.00013,11.29979]
[1779565666974,36.95,75833.26,0.5,0.85131,0.00013,11.29979]
[1779565668945,36.95,75837.86,0.5,0.8519,0.00013,11.27063]
[1779565670781,36.95,75840.11,0.5,0.85218,0.00013,11.25636]
[1779565670982,36.95,75840.11,0.5,0.85218,0.00013,11.25636]
[1779565671380,36.95,75840.11,0.5,0.85218,0.00013,11.25636]
[1779565671475,36.95,75840.11,0.5,0.85218,0.00013,11.25636]
[1779565671575,36.95,75841.09,0.5,0.85231,0.00013,11.25011]
[1779565677001,36.95,75840.38,0.5,0.85221,0.00013,11.25484]
[1779565682531,36.95,75840.29,0.5,0.8522,0.00013,11.25555]
[1779565682722,36.95,75840.29,0.5,0.8522,0.00013,11.25552]
[1779565689086,36.95,75840.36,0.5,0.85221,0.00013,11.25485]
[1779565690673,36.95,75842.08,0.5,0.85243,0.00013,11.24383]
[1779565690722,36.95,75842.08,0.5,0.85243,0.00013,11.24383]
[1779565691100,36.95,75845.89,0.5,0.85292,0.00013,11.21947]
[1779565692251,36.95,75845.89,0.5,0.85292,0.00013,11.21947]
[1779565692474,36.95,75845.89,0.5,0.85292,0.00013,11.21947]
[1779565692571,36.95,75846.55,0.5,0.85301,0.00013,11.21527]
[1779565696073,36.95,75845.61,0.5,0.85289,0.00013,11.2213]
[1779565696225,36.95,75845.61,0.5,0.85289,0.00013,11.2213]
[1779565702011,36.95,75849.46,0.5,0.85339,0.00013,11.19601]
[1779565702225,36.95,75849.46,0.5,0.85339,0.00013,11.19601]
[1779565702257,36.95,75849.46,0.5,0.85339,0.00013,11.19606]
[1779565704029,36.95,75848.46,0.5,0.85326,0.00013,11.20249]
[1779565704223,36.95,75848.46,0.5,0.85326,0.00013,11.20249]
[1779565709329,36.95,75847.64,0.5,0.85315,0.00013,11.20793]
[1779565709471,36.95,75847.64,0.5,0.85315,0.00013,11.20793]
[1779565709960,36.95,75846.6,0.5,0.85302,0.00013,11.21462]
[1779565709981,36.95,75846.6,0.5,0.85302,0.00013,11.21462]
[1779565710234,36.95,75845.56,0.5,0.85289,0.00013,11.2213]
[1779565715268,36.95,75845.47,0.5,0.85292,0.00013,11.21671]
[1779565720223,36.95,75845.5,0.5,0.85292,0.00013,11.21693]
[1779565724332,36.96,75842.0,0.5,0.85246,0.00013,11.24011]
[1779565725329,36.96,75842.0,0.5,0.85246,0.00013,11.24011]
[1779565725473,36.96,75842.0,0.5,0.85246,0.00013,11.24011]
[1779565725846,36.96,75841.43,0.5,0.85238,0.00013,11.24389]
[1779565725975,36.96,75841.43,0.5,0.85238,0.00013,11.24389]
[1779565726044,36.96,75841.43,0.5,0.85238,0.00013,11.24402]
[1779565731381,36.96,75842.1,0.5,0.85245,0.00013,11.24047]
[1779565731782,36.96,75842.1,0.5,0.85245,0.00013,11.24047]
[1779565731976,36.96,75842.1,0.5,0.85245,0.00013,11.24047]
[1779565737423,36.96,75843.77,0.5,0.85265,0.00013,11.2307]
[1779565740606,36.96,75842.58,0.5,0.85249,0.00013,11.23859]
[1779565740722,36.96,75843.5,0.5,0.8526,0.00013,11.23285]
[1779565741225,36.96,75843.5,0.5,0.8526,0.00013,11.23285]
[1779565741472,36.96,75843.5,0.5,0.8526,0.00013,11.23285]
[1779565741571,36.96,75843.57,0.5,0.85261,0.00013,11.23254]
[1779565745534,36.97,75843.55,0.5,0.8526,0.00013,11.23308]
[1779565745723,36.97,75845.49,0.5,0.85284,0.00013,11.22083]
[1779565750796,36.97,75848.09,0.5,0.85316,0.00013,11.20506]
[1779565750980,36.97,75848.09,0.5,0.85316,0.00013,11.20506]
[1779565751521,36.97,75848.03,0.5,0.85315,0.00013,11.20562]
[1779565753253,36.97,75847.55,0.5,0.85308,0.00013,11.20886]
[1779565753474,36.97,75847.55,0.5,0.85308,0.00013,11.20886]
[1779565759249,36.97,75848.13,0.5,0.85314,0.00013,11.20602]
[1779565759472,36.97,75848.13,0.5,0.85314,0.00013,11.20602]
[1779565759906,36.97,75847.68,0.5,0.85308,0.00013,11.20924]
[1779565759980,36.97,75847.68,0.5,0.85308,0.00013,11.20924]
[1779565760584,36.97,75850.54,0.5,0.85344,0.00013,11.19117]
[1779565765619,36.98,75851.8,0.5,0.85358,0.00013,11.18409]
[1779565766664,36.98,75851.8,0.5,0.85358,0.00013,11.18409]
[1779565766722,36.98,75851.74,0.5,0.85357,0.00013,11.18468]
[1779565773655,36.98,75851.2,0.5,0.85353,0.00013,11.18375]
[1779565773704,36.98,75851.2,0.5,0.85353,0.00013,11.18375]
[1779565773720,36.98,75851.2,0.5,0.85353,0.00013,11.18375]
[1779565774686,36.98,75851.34,0.5,0.85354,0.00013,11.18349]
[1779565779721,36.99,75851.56,0.5,0.85355,0.00013,11.18315]
[1779565785567,36.99,75851.55,0.5,0.85353,0.00013,11.18406]
[1779565785723,36.99,75851.55,0.5,0.85353,0.00013,11.18406]
[1779565786841,36.99,75851.0,0.5,0.85345,0.00013,11.18818]
[1779565786973,36.99,75851.0,0.5,0.85345,0.00013,11.18818]
[1779565787045,36.99,75851.48,0.5,0.8535,0.00013,11.18532]
[1779565792882,36.99,75852.46,0.5,0.85361,0.00013,11.1801]
[1779565792974,36.99,75852.46,0.5,0.85361,0.00013,11.1801]
[1779565793070,36.99,75857.69,0.5,0.85427,0.00013,11.14684]
[1779565793820,36.99,75866.57,0.5,0.85539,0.00013,11.09028]
[1779565794827,37.0,75871.54,0.5,0.85602,0.00013,11.05872]
[1779565797848,37.0,75875.1,0.5,0.85646,0.00013,11.0365]
[1779565798856,37.0,75879.19,0.5,0.85697,0.00013,11.01064]
[1779565801284,37.0,75879.86,0.5,0.85705,0.00013,11.00659]
[1779565801473,37.0,75879.86,0.5,0.85705,0.00013,11.00659]
[1779565801495,37.0,75879.88,0.5,0.85704,0.00013,11.00668]
[1779565804887,37.0,75879.36,0.5,0.85697,0.00013,11.01062]
[1779565815974,37.01,75877.93,0.5,0.85674,0.00013,11.02231]
[1779565816981,37.01,75868.68,0.5,0.85558,0.00013,11.08127]
[1779565817988,37.01,75864.48,0.5,0.85505,0.00013,11.10801]
[1779565819487,37.01,75864.48,0.5,0.85505,0.00013,11.10801]
[1779565819724,37.01,75864.48,0.5,0.85505,0.00013,11.10801]
[1779565819761,37.01,75864.77,0.5,0.85508,0.00013,11.10634]
[1779565823023,37.01,75859.03,0.5,0.85434,0.00013,11.14364]
[1779565824031,37.01,75855.72,0.5,0.85392,0.00013,11.16487]
[1779565829066,37.01,75855.62,0.5,0.85389,0.00013,11.16603]
[1779565834058,37.01,75855.73,0.5,0.85395,0.00013,11.16044]
[1779565836222,37.02,75855.13,0.5,0.85387,0.00013,11.16451]
[1779565842158,37.02,75854.86,0.5,0.85382,0.00013,11.16704]
[1779565846704,37.02,75855.98,0.5,0.85396,0.00013,11.16025]
[1779565846725,37.02,75855.98,0.5,0.85396,0.00013,11.16025]
[1779565846799,37.02,75856.35,0.5,0.854,0.00013,11.15801]
[1779565846824,37.02,75856.35,0.5,0.854,0.00013,11.15801]
[1779565846973,37.02,75856.35,0.5,0.854,0.00013,11.15801]
[1779565847193,37.02,75860.22,0.5,0.85449,0.00013,11.13348]
[1779565855251,37.02,75861.35,0.5,0.85461,0.00013,11.12756]
[1779565860286,37.03,75861.89,0.5,0.85466,0.00013,11.12487]
[1779565861079,37.03,75861.89,0.5,0.85466,0.00013,11.12487]
[1779565861140,37.03,75861.89,0.5,0.85466,0.00013,11.12487]
[1779565861222,37.03,75861.89,0.5,0.85466,0.00013,11.12487]
[1779565861293,37.03,75861.59,0.5,0.85462,0.00013,11.12693]
[1779565866328,37.03,75862.34,0.5,0.8547,0.00013,11.12291]
[1779565872007,37.03,75862.92,0.5,0.85476,0.00013,11.11984]
[1779565872221,37.03,75862.92,0.5,0.85476,0.00013,11.11984]
[1779565872248,37.03,75862.92,0.5,0.85476,0.00013,11.11984]
[1779565872470,37.03,75862.92,0.5,0.85476,0.00013,11.11984]
[1779565872521,37.03,75864.2,0.5,0.85492,0.00013,11.11202]
[1779565877818,37.03,75864.11,0.5,0.8549,0.00013,11.11312]
[1779565877405,37.03,75868.93,0.5,0.8555,0.00013,11.08279]
[1779565877971,37.03,75868.93,0.5,0.8555,0.00013,11.08279]
[1779565878032,37.03,75868.93,0.5,0.8555,0.00013,11.08279]
[1779565878224,37.03,75868.93,0.5,0.8555,0.00013,11.08279]
[1779565878412,37.03,75870.06,0.5,0.85564,0.00013,11.07569]
[1779565880426,37.03,75872.77,0.5,0.85597,0.00013,11.05864]
[1779565885023,37.04,75873.65,0.5,0.85608,0.00013,11.05356]
[1779565885071,37.04,75873.65,0.5,0.85608,0.00013,11.05356]
[1779565885222,37.04,75873.65,0.5,0.85608,0.00013,11.05356]
[1779565885460,37.04,75873.93,0.5,0.85611,0.00013,11.0519]
[1779565890497,37.04,75874.15,0.5,0.85612,0.00013,11.05136]
[1779565891008,37.04,75874.15,0.5,0.85612,0.00013,11.05136]
[1779565891224,37.04,75874.15,0.5,0.85612,0.00013,11.05136]
[1779565899560,37.05,75874.07,0.5,0.85612,0.00013,11.04874]
[1779565902114,37.05,75873.02,0.5,0.85598,0.00013,11.05592]
[1779565902119,37.05,75873.02,0.5,0.85598,0.00013,11.05592]
[1779565902221,37.05,75873.02,0.5,0.85598,0.00013,11.05592]
[1779565902581,37.05,75873.96,0.5,0.85609,0.00013,11.05018]
[1779565907621,37.05,75873.39,0.5,0.856,0.00013,11.05505]
[1779565908153,37.05,75873.39,0.5,0.856,0.00013,11.05505]
[1779565908221,37.05,75873.39,0.5,0.856,0.00013,11.05505]
[1779565908628,37.05,75873.71,0.5,0.85603,0.00013,11.05326]
[1779565914669,37.06,75873.58,0.5,0.85599,0.00013,11.05556]
[1779565915578,37.06,75873.58,0.5,0.85599,0.00013,11.05556]
[1779565915620,37.06,75873.58,0.5,0.85599,0.00013,11.05556]
[1779565915719,37.06,75873.58,0.5,0.85599,0.00013,11.05556]
[1779565915822,37.06,75872.75,0.5,0.85588,0.00013,11.06108]
[1779565916684,37.06,75869.38,0.5,0.85545,0.00013,11.08275]
[1779565917690,37.06,75866.26,0.5,0.85505,0.00013,11.10269]
[1779565919806,37.06,75866.26,0.5,0.85505,0.00013,11.10269]
[1779565919973,37.06,75865.88,0.5,0.855,0.00013,11.10526]
[1779565921719,37.06,75860.98,0.5,0.85438,0.00013,11.13667]
[1779565925747,37.06,75857.11,0.5,0.85388,0.00013,11.16189]
[1779565927762,37.06,75852.7,0.5,0.85331,0.00013,11.19018]
[1779565928768,37.06,75847.84,0.5,0.85269,0.00013,11.22122]
[1779565930224,37.06,75845.83,0.5,0.85243,0.00013,11.23409]
[1779565931833,37.06,75844.27,0.5,0.85223,0.00013,11.24405]
[1779565931878,37.06,75844.88,0.5,0.85231,0.00013,11.24018]
[1779565932820,37.06,75841.01,0.5,0.85182,0.00013,11.26482]
[1779565932969,37.06,75841.01,0.5,0.85182,0.00013,11.26482]
[1779565933828,37.06,75838.03,0.5,0.85143,0.00013,11.28379]
[1779565937855,37.06,75835.71,0.5,0.85114,0.00013,11.29831]
[1779565939480,37.06,75835.3,0.5,0.85109,0.00013,11.30084]
[1779565939719,37.06,75835.3,0.5,0.85109,0.00013,11.30084]
[1779565941883,37.06,75832.35,0.5,0.85072,0.00013,11.31934]
[1779565946917,37.06,75834.14,0.5,0.85096,0.00013,11.30749]
[1779565951953,37.06,75834.47,0.5,0.85106,0.00013,11.29979]
[1779565956987,37.06,75834.18,0.5,0.85102,0.00013,11.30142]
[1779565963673,37.06,75834.18,0.5,0.85102,0.00013,11.30142]
[1779565964224,37.06,75834.29,0.5,0.85104,0.00013,11.30055]
[1779565964286,37.06,75834.25,0.5,0.85104,0.00013,11.30079]
[1779565970083,37.06,75834.41,0.5,0.85106,0.00013,11.29965]
[1779565971490,37.06,75834.41,0.5,0.85106,0.00013,11.29965]
[1779565971723,37.06,75834.41,0.5,0.85106,0.00013,11.29965]
[1779565976251,37.06,75834.48,0.5,0.85107,0.00013,11.29916]
[1779565976366,37.06,75834.48,0.5,0.85107,0.00013,11.29916]
[1779565976472,37.06,75834.48,0.5,0.85107,0.00013,11.29916]
[1779565976570,37.06,75834.66,0.5,0.85109,0.00013,11.29798]
[1779565980343,37.06,75836.15,0.5,0.85129,0.00013,11.28847]
[1779565983322,37.06,75842.06,0.5,0.85204,0.00013,11.25085]
[1779565984226,37.06,75842.06,0.5,0.85204,0.00013,11.25085]
[1779565984323,37.06,75844.21,0.5,0.85232,0.00013,11.23721]
[1779565986196,37.06,75851.37,0.5,0.85323,0.00013,11.19179]
[1779565987306,37.06,75851.37,0.5,0.85323,0.00013,11.19179]
[1779565987474,37.06,75851.37,0.5,0.85323,0.00013,11.19179]
[1779565991895,37.06,75854.42,0.5,0.85361,0.00013,11.17274]
[1779565991969,37.06,75855.11,0.5,0.85369,0.00013,11.16846]
[1779565993244,37.06,75861.28,0.5,0.85448,0.00013,11.12918]
[1779565998463,37.06,75862.41,0.5,0.85462,0.00013,11.12218]
[1779565998472,37.06,75862.41,0.5,0.85462,0.00013,11.12218]
[1779566001300,37.06,75866.37,0.5,0.85511,0.00013,11.09722]
[1779566007342,37.06,75866.0,0.5,0.85504,0.00013,11.10077]
[1779566012378,37.07,75865.54,0.5,0.85502,0.00013,11.09929]
[1779566014392,37.07,75852.0,0.5,0.8533,0.00013,11.18579]
[1779566015770,37.07,75852.0,0.5,0.8533,0.00013,11.18579]
[1779566015972,37.07,75852.0,0.5,0.8533,0.00013,11.18579]
[1779566015925,37.07,75848.39,0.5,0.85283,0.00013,11.20883]
[1779566021441,37.07,75847.17,0.5,0.85267,0.00013,11.21679]
[1779566023323,37.07,75847.73,0.5,0.85275,0.00013,11.21325]
[1779566023475,37.07,75847.73,0.5,0.85275,0.00013,11.21325]
[1779566029497,37.07,75846.32,0.5,0.85256,0.00013,11.22239]
[1779566036546,37.07,75846.05,0.5,0.85252,0.00013,11.22432]
[1779566037560,37.07,75846.05,0.5,0.85252,0.00013,11.22432]
[1779566037723,37.07,75846.05,0.5,0.85252,0.00013,11.22432]
[1779566043602,37.07,75846.29,0.5,0.85255,0.00013,11.22307]
[1779566048637,37.07,75846.82,0.5,0.85261,0.00013,11.21989]
[1779566050651,37.07,75850.65,0.5,0.8531,0.00013,11.1956]
[1779566052510,37.07,75851.44,0.5,0.8532,0.00013,11.19064]
[1779566052720,37.07,75851.44,0.5,0.8532,0.00013,11.19064]
[1779566053672,37.07,75847.06,0.5,0.85264,0.00013,11.21868]
[1779566054679,37.07,75844.88,0.5,0.85236,0.00013,11.23259]
[1779566059714,37.07,75843.54,0.5,0.85219,0.00013,11.24122]
[1779566060415,37.07,75843.54,0.5,0.85219,0.00013,11.24122]
[1779566060473,37.07,75843.54,0.5,0.85219,0.00013,11.24122]
[1779566062737,37.07,75845.91,0.5,0.85249,0.00013,11.22621]
[1779566068779,37.07,75846.11,0.5,0.85251,0.00013,11.22515]
[1779566073945,37.07,75847.74,0.5,0.85277,0.00013,11.20952]
[1779566074223,37.08,75846.65,0.5,0.85263,0.00013,11.21656]
[1779566082394,37.08,75847.23,0.5,0.8527,0.00013,11.21299]
[1779566084221,37.08,75847.21,0.5,0.85269,0.00013,11.21343]
[1779566089927,37.08,75847.17,0.5,0.85268,0.00013,11.21391]
[1779566095969,37.08,75848.77,0.5,0.85288,0.00013,11.204]
[1779566100220,37.08,75847.75,0.5,0.85275,0.00013,11.21065]
[1779566104766,37.08,75847.7,0.5,0.85274,0.00013,11.21113]
[1779566104977,37.08,75847.7,0.5,0.85274,0.00013,11.21113]
[1779566105035,37.08,75841.83,0.5,0.85199,0.00013,11.24852]
[1779566109650,37.08,75843.08,0.5,0.85215,0.00013,11.24056]
[1779566109725,37.08,75843.08,0.5,0.85215,0.00013,11.24056]
[1779566115106,37.08,75841.99,0.5,0.85201,0.00013,11.24748]
[1779566116166,37.08,75841.99,0.5,0.85201,0.00013,11.24748]
[1779566116225,37.08,75841.99,0.5,0.85201,0.00013,11.24748]
[1779566121579,37.08,75841.99,0.5,0.85201,0.00013,11.24749]
[1779566121724,37.08,75841.99,0.5,0.85201,0.00013,11.24749]
[1779566127190,37.08,75842.89,0.5,0.85212,0.00013,11.24179]
[1779566131929,37.08,75842.86,0.5,0.85212,0.00013,11.24199]
[1779566131973,37.08,75842.86,0.5,0.85212,0.00013,11.24199]
[1779566137262,37.08,75843.72,0.5,0.85228,0.00013,11.23115]
[1779566138432,37.08,75843.72,0.5,0.85228,0.00013,11.23115]
[1779566138472,37.08,75843.72,0.5,0.85228,0.00013,11.23115]
[1779566144312,37.08,75843.97,0.5,0.85231,0.00013,11.22963]
[1779566149347,37.08,75842.86,0.5,0.85217,0.00013,11.23675]
[1779566155389,37.08,75844.68,0.5,0.8524,0.00013,11.22527]
[1779566160424,37.08,75844.1,0.5,0.85232,0.00013,11.22906]
[1779566164861,37.08,75843.73,0.5,0.85228,0.00013,11.23147]
[1779566164978,37.08,75843.73,0.5,0.85228,0.00013,11.23147]
[1779566165458,37.08,75840.56,0.5,0.85187,0.00013,11.25167]
[1779566170494,37.08,75838.64,0.5,0.85163,0.00013,11.26352]
[1779566175529,37.08,75838.04,0.5,0.85156,0.00013,11.26718]
[1779566178425,37.08,75838.98,0.5,0.85168,0.00013,11.26112]
[1779566178470,37.08,75838.98,0.5,0.85168,0.00013,11.26112]
[1779566178553,37.08,75841.2,0.5,0.85196,0.00013,11.24697]
[1779566179560,37.08,75843.66,0.5,0.85228,0.00013,11.2312]
[1779566184595,37.08,75844.98,0.5,0.85246,0.00013,11.22234]
[1779566188431,37.08,75845.01,0.5,0.85247,0.00013,11.22198]
[1779566190221,37.08,75845.01,0.5,0.85247,0.00013,11.22181]
[1779566194495,37.07,75845.08,0.5,0.85254,0.00013,11.21556]
[1779566198220,37.07,75843.79,0.5,0.85239,0.00013,11.22312]
[1779566203728,37.07,75842.99,0.5,0.85231,0.00013,11.22686]
[1779566209770,37.06,75842.44,0.5,0.85228,0.00013,11.22868]
[1779566214222,37.06,75843.03,0.5,0.85237,0.00013,11.22383]
[1779566218379,37.06,75843.03,0.5,0.85238,0.00013,11.22356]
[1779566218476,37.06,75843.03,0.5,0.85238,0.00013,11.22356]
[1779566223868,37.05,75844.07,0.5,0.85256,0.00013,11.21443]
[1779566227034,37.05,75843.19,0.5,0.85246,0.00013,11.21947]
[1779566227228,37.05,75842.87,0.5,0.85242,0.00013,11.22122]
[1779566232930,37.04,75842.8,0.5,0.85245,0.00013,11.21993]
[1779566235219,37.04,75842.64,0.5,0.85244,0.00013,11.22038]
[1779566235480,37.04,75842.64,0.5,0.85244,0.00013,11.22038]
[1779566246029,37.04,75842.74,0.5,0.85247,0.00013,11.2189]
[1779566246226,37.03,75843.92,0.5,0.85266,0.00013,11.20916]
[1779566252065,37.03,75843.56,0.5,0.8527,0.00013,11.20452]
[1779566252673,37.03,75843.56,0.5,0.8527,0.00013,11.20452]
[1779566252723,37.03,75843.56,0.5,0.8527,0.00013,11.20452]
[1779566258107,37.02,75844.99,0.5,0.85291,0.00013,11.19391]
[1779566262831,37.02,75845.72,0.5,0.85303,0.00013,11.18831]
[1779566262973,37.02,75845.72,0.5,0.85303,0.00013,11.18831]
[1779566268177,37.02,75845.39,0.5,0.85301,0.00013,11.189]
[1779566269704,37.01,75845.01,0.5,0.85297,0.00013,11.19119]
[1779566269724,37.01,75845.01,0.5,0.85297,0.00013,11.19119]
[1779566275226,37.01,75845.01,0.5,0.853,0.00013,11.18961]
[1779566275403,37.01,75845.01,0.5,0.853,0.00013,11.18961]
[1779566275483,37.01,75845.01,0.5,0.853,0.00013,11.18961]
[1779566282281,37.0,75844.97,0.5,0.85303,0.00013,11.18798]
[1779566286328,37.0,75844.97,0.5,0.85303,0.00013,11.18798]
[1779566290220,37.0,75845.04,0.5,0.85306,0.00013,11.18661]
[1779566304430,36.99,75845.15,0.5,0.85315,0.00013,11.1818]
[1779566309465,36.99,75845.04,0.5,0.85316,0.00013,11.18139]
[1779566314500,36.98,75845.52,0.5,0.8533,0.00013,11.17186]
[1779566319535,36.98,75845.43,0.5,0.85331,0.00013,11.17138]
[1779566322966,36.98,75845.49,0.5,0.85332,0.00013,11.17058]
[1779566323980,36.98,75845.49,0.5,0.85333,0.00013,11.17037]
[1779566325508,36.98,75846.77,0.5,0.8535,0.00013,11.1618]
[1779566325588,36.97,75862.03,0.5,0.85544,0.00013,11.06428]
[1779566326589,36.97,75874.06,0.5,0.85696,0.00013,10.98746]
[1779566327596,36.97,75875.54,0.5,0.85714,0.00013,10.97818]
[1779566329356,36.97,75875.54,0.5,0.85714,0.00013,10.97818]
[1779566335652,36.97,75875.23,0.5,0.85711,0.00013,10.97991]
[1779566337504,36.97,75875.06,0.5,0.85709,0.00013,10.98091]
[1779566337666,36.97,75875.1,0.5,0.85709,0.00013,10.98057]
[1779566340155,36.97,75875.2,0.5,0.85711,0.00013,10.97985]
[1779566340235,36.97,75875.17,0.5,0.85711,0.00013,10.97996]
[1779566340687,36.97,75898.25,0.5,0.85999,0.00012,10.83254]
[1779566341694,36.97,75903.84,0.5,0.86068,0.00012,10.79712]
[1779566342701,36.97,75901.05,0.5,0.86034,0.00012,10.81479]
[1779566343789,36.97,75901.05,0.5,0.86034,0.00012,10.81479]
[1779566343854,36.97,75901.05,0.5,0.86034,0.00012,10.81479]
[1779566345975,36.97,75901.05,0.5,0.86035,0.00012,10.81427]
[1779566346075,36.97,75901.05,0.5,0.86035,0.00012,10.81401]
[1779566347736,36.97,75894.93,0.5,0.8596,0.00012,10.85244]
[1779566352120,36.97,75894.95,0.5,0.85962,0.00012,10.85144]
[1779566352185,36.96,75909.44,0.5,0.86142,0.00012,10.75899]
[1779566352780,36.96,75918.55,0.5,0.86253,0.00012,10.70094]
[1779566353787,36.96,75920.09,0.5,0.86272,0.00012,10.69126]
[1779566355508,36.96,75918.62,0.5,0.86254,0.00012,10.7007]
[1779566361843,36.96,75918.99,0.5,0.86259,0.00012,10.69809]
[1779566366878,36.96,75918.37,0.5,0.86252,0.00012,10.70175]
[1779566369899,36.96,75906.69,0.5,0.86109,0.00012,10.77582]
[1779566370906,36.96,75904.7,0.5,0.86085,0.00012,10.78833]
[1779566374025,36.96,75904.94,0.5,0.86093,0.00012,10.78127]
[1779566375941,36.96,75899.34,0.5,0.86026,0.00012,10.8162]
[1779566378918,36.96,75898.71,0.5,0.86019,0.00012,10.81981]
[1779566378970,36.96,75898.71,0.5,0.86019,0.00012,10.81981]
[1779566379128,36.96,75898.55,0.5,0.86017,0.00012,10.82063]
[1779566385009,36.95,75898.24,0.5,0.86015,0.00012,10.82144]
[1779566390038,36.95,75896.98,0.5,0.86002,0.00012,10.82843]
[1779566390449,36.95,75896.98,0.5,0.86002,0.00012,10.82843]
[1779566390469,36.95,75896.98,0.5,0.86002,0.00012,10.82843]
[1779566390727,36.95,75896.98,0.5,0.86002,0.00012,10.82843]
[1779566390971,36.95,75896.98,0.5,0.86002,0.00012,10.82843]
[1779566391064,36.95,75896.98,0.5,0.86002,0.00012,10.82821]
[1779566391395,36.95,75896.98,0.5,0.86002,0.00012,10.82821]
[1779566393060,36.95,75896.99,0.5,0.86003,0.00012,10.8277]
[1779566393469,36.95,75896.99,0.5,0.86003,0.00012,10.8277]
[1779566394066,36.95,75894.45,0.5,0.85972,0.00012,10.84364]
[1779566397088,36.95,75897.13,0.5,0.86005,0.00012,10.82686]
[1779566398313,36.95,75897.13,0.5,0.86005,0.00012,10.82686]
[1779566398095,36.95,75901.32,0.5,0.86056,0.00012,10.80038]
[1779566399102,36.95,75901.64,0.5,0.8606,0.00012,10.79832]
[1779566399473,36.95,75901.64,0.5,0.8606,0.00012,10.79832]
[1779566400109,36.95,75901.49,0.5,0.86058,0.00012,10.79949]
[1779566401146,36.95,75916.99,0.5,0.86248,0.00012,10.7009]
[1779566402147,36.95,75922.59,0.5,0.86317,0.00012,10.66528]
[1779566403314,36.95,75922.59,0.5,0.86317,0.00012,10.66528]
[1779566405140,36.95,75922.86,0.5,0.8632,0.00012,10.66355]
[1779566405168,36.95,75917.98,0.5,0.86261,0.00012,10.69455]
[1779566406175,36.95,75915.18,0.5,0.86227,0.00012,10.7123]
[1779566411224,36.95,75914.57,0.5,0.8622,0.00012,10.71589]
[1779566411325,36.95,75914.05,0.5,0.86213,0.00012,10.71913]
[1779566417252,36.95,75914.7,0.5,0.86222,0.00012,10.71457]
[1779566419224,36.95,75913.56,0.5,0.86208,0.00012,10.72176]
[1779566424301,36.95,75911.81,0.5,0.86188,0.00012,10.73235]
[1779566424922,36.95,75911.81,0.5,0.86188,0.00012,10.73235]
[1779566424978,36.95,75911.81,0.5,0.86188,0.00012,10.73235]
[1779566430343,36.94,75914.26,0.5,0.86219,0.00012,10.71621]
[1779566434371,36.94,75910.13,0.5,0.86174,0.00012,10.73676]
[1779566434819,36.94,75910.13,0.5,0.86174,0.00012,10.73676]
[1779566434975,36.94,75910.13,0.5,0.86174,0.00012,10.73676]
[1779566435378,36.94,75907.97,0.5,0.86148,0.00012,10.75042]
[1779566438399,36.94,75902.76,0.5,0.86085,0.00012,10.78316]
[1779566438942,36.94,75902.76,0.5,0.86085,0.00012,10.78316]
[1779566438972,36.94,75902.76,0.5,0.86085,0.00012,10.78316]
[1779566441987,36.94,75901.15,0.5,0.86066,0.00012,10.79288]
[1779566444732,36.94,75900.86,0.5,0.86063,0.00012,10.79433]
[1779566444971,36.94,75900.86,0.5,0.86063,0.00012,10.79433]
[1779566451365,36.94,75900.13,0.5,0.86055,0.00012,10.7986]
[1779566451470,36.94,75900.71,0.5,0.86062,0.00012,10.79483]
[1779566458539,36.94,75899.76,0.5,0.86051,0.00012,10.80067]
[1779566464581,36.94,75900.1,0.5,0.86055,0.00012,10.79834]
[1779566469872,36.94,75900.1,0.5,0.86055,0.00012,10.79834]
[1779566469974,36.94,75900.1,0.5,0.86055,0.00012,10.79834]
[1779566472637,36.94,75897.66,0.5,0.86025,0.00012,10.81371]
[1779566475820,36.94,75897.18,0.5,0.86019,0.00012,10.81673]
[1779566475977,36.94,75897.18,0.5,0.86019,0.00012,10.81673]
[1779566481700,36.94,75898.27,0.5,0.86033,0.00012,10.80954]
[1779566486734,36.93,75898.45,0.5,0.86036,0.00012,10.80828]
[1779566491770,36.93,75898.04,0.5,0.86036,0.00012,10.80543]
[1779566495815,36.93,75897.65,0.5,0.86032,0.00012,10.80786]
[1779566495973,36.93,75897.65,0.5,0.86032,0.00012,10.80786]
[1779566502847,36.93,75898.53,0.5,0.86043,0.00012,10.80212]
[1779566509899,36.93,75898.51,0.5,0.86043,0.00012,10.80212]
[1779566512610,36.93,75898.31,0.5,0.8604,0.00012,10.80338]
[1779566512723,36.93,75898.31,0.5,0.8604,0.00012,10.80338]
[1779566519696,36.93,75897.6,0.5,0.86032,0.00012,10.80781]
[1779566519729,36.93,75897.6,0.5,0.86032,0.00012,10.80781]
[1779566525025,36.93,75897.75,0.5,0.86034,0.00012,10.80669]
[1779566528827,36.93,75897.75,0.5,0.86034,0.00012,10.80669]
[1779566528972,36.93,75897.75,0.5,0.86034,0.00012,10.80669]
[1779566529053,36.93,75901.17,0.5,0.86076,0.00012,10.78487]
[1779566534088,36.93,75903.09,0.5,0.861,0.00012,10.77279]
[1779566535497,36.93,75903.09,0.5,0.861,0.00012,10.77279]
[1779566539223,36.93,75903.22,0.5,0.86101,0.00012,10.77207]
[1779566539268,36.93,75915.07,0.5,0.86247,0.00012,10.69672]
[1779566540130,36.93,75920.25,0.5,0.8631,0.00012,10.66393]
[1779566541137,36.93,75918.15,0.5,0.86284,0.00012,10.67745]
[1779566542823,36.93,75917.58,0.5,0.86276,0.00012,10.68123]
[1779566548294,36.94,75916.79,0.5,0.86265,0.00012,10.68697]
[1779566548986,36.94,75915.5,0.5,0.86249,0.00012,10.69531]
[1779566549192,36.94,75914.38,0.5,0.86235,0.00012,10.70255]
[1779566550971,36.94,75914.23,0.5,0.86233,0.00012,10.70361]
[1779566551027,36.94,75914.23,0.5,0.86239,0.00012,10.69835]
[1779566553700,36.94,75914.23,0.5,0.86238,0.00012,10.69857]
[1779566553719,36.94,75914.23,0.5,0.86238,0.00012,10.69857]
[1779566559263,36.94,75915.46,0.5,0.86252,0.00012,10.69139]
[1779566564175,36.94,75914.86,0.5,0.86244,0.00012,10.69556]
[1779566564220,36.94,75914.86,0.5,0.86244,0.00012,10.69556]
[1779566564298,36.94,75915.18,0.5,0.86248,0.00012,10.6936]
[1779566569333,36.94,75915.62,0.5,0.86253,0.00012,10.69114]
[1779566574368,36.94,75915.61,0.5,0.86252,0.00012,10.69151]
[1779566576523,36.94,75911.65,0.5,0.86203,0.00012,10.71679]
[1779566578977,36.94,75911.67,0.5,0.86203,0.00012,10.7167]
[1779566584438,36.94,75912.63,0.5,0.86215,0.00012,10.7107]
[1779566585005,36.94,75912.63,0.5,0.86215,0.00012,10.7107]
[1779566585224,36.94,75912.63,0.5,0.86215,0.00012,10.7107]
[1779566586960,36.94,75912.81,0.5,0.86217,0.00012,10.70957]
[1779566586971,36.94,75912.81,0.5,0.86217,0.00012,10.70957]
[1779566587459,36.94,75913.46,0.5,0.86225,0.00012,10.70546]
[1779566592496,36.95,75913.65,0.5,0.86227,0.00012,10.70433]
[1779566594254,36.95,75913.65,0.5,0.86227,0.00012,10.70433]
[1779566594475,36.95,75913.65,0.5,0.86227,0.00012,10.70433]
[1779566600552,36.95,75913.28,0.5,0.86222,0.00012,10.70679]
[1779566605588,36.95,75912.35,0.5,0.86211,0.00012,10.71281]
[1779566605655,36.95,75912.35,0.5,0.86211,0.00012,10.71281]
[1779566605724,36.95,75912.35,0.5,0.86211,0.00012,10.71281]
[1779566607146,36.95,75912.43,0.5,0.86212,0.00012,10.71234]
[1779566607237,36.95,75912.43,0.5,0.86212,0.00012,10.71234]
[1779566607608,36.95,75909.98,0.5,0.86182,0.00012,10.72794]
[1779566609622,36.95,75905.99,0.5,0.86132,0.00012,10.75337]
[1779566612643,36.95,75903.98,0.5,0.86113,0.00012,10.76072]
[1779566614706,36.95,75903.28,0.5,0.86105,0.00012,10.76512]
[1779566614724,36.95,75903.28,0.5,0.86105,0.00012,10.76512]
[1779566619180,36.95,75900.7,0.5,0.86073,0.00012,10.78141]
[1779566619221,36.95,75900.7,0.5,0.86073,0.00012,10.78141]
[1779566620397,36.95,75898.36,0.5,0.86044,0.00012,10.79625]
[1779566620469,36.95,75898.36,0.5,0.86044,0.00012,10.79625]
[1779566620499,36.95,75898.0,0.5,0.8604,0.00012,10.79847]
[1779566625737,36.94,75898.28,0.5,0.86044,0.00012,10.7963]
[1779566628114,36.94,75898.36,0.5,0.86045,0.00012,10.79574]
[1779566628221,36.94,75898.36,0.5,0.86045,0.00012,10.79574]
[1779566636814,36.94,75899.0,0.5,0.86054,0.00012,10.79128]
[1779566640870,36.94,75897.43,0.5,0.86035,0.00012,10.80119]
[1779566640975,36.94,75897.43,0.5,0.86035,0.00012,10.80119]
[1779566642355,36.94,75897.43,0.5,0.86035,0.00012,10.8011]
[1779566642472,36.94,75897.43,0.5,0.86035,0.00012,10.8011]
[1779566642571,36.94,75897.43,0.5,0.86035,0.00012,10.80106]
[1779566647891,36.94,75896.43,0.5,0.86023,0.00012,10.80716]
[1779566652927,36.94,75896.7,0.5,0.86027,0.00012,10.80523]
[1779566655667,36.94,75896.93,0.5,0.8603,0.00012,10.80369]
[1779566655723,36.94,75896.93,0.5,0.8603,0.00012,10.80369]
[1779566661990,36.94,75898.48,0.5,0.86048,0.00012,10.79437]
[1779566668034,36.95,75898.48,0.5,0.86045,0.00012,10.79573]
[1779566673069,36.95,75897.79,0.5,0.86041,0.00012,10.7954]
[1779566679111,36.95,75897.54,0.5,0.86037,0.00012,10.79762]
[1779566684383,36.95,75897.74,0.5,0.86037,0.00012,10.79724]
[1779566684470,36.95,75897.74,0.5,0.86037,0.00012,10.79724]
[1779566686850,36.95,75900.45,0.5,0.8607,0.00012,10.7807]
[1779566686974,36.95,75900.45,0.5,0.8607,0.00012,10.7807]
[1779566687168,36.96,75900.01,0.5,0.86064,0.00012,10.78374]
[1779566694217,36.96,75899.41,0.5,0.86053,0.00012,10.78923]
[1779566699252,36.96,75899.5,0.5,0.86052,0.00012,10.78984]
[1779566704219,36.97,75899.67,0.5,0.86052,0.00012,10.78971]
[1779566704474,36.97,75899.67,0.5,0.86052,0.00012,10.78971]
[1779566710330,36.97,75897.23,0.5,0.86019,0.00012,10.80674]
[1779566718116,36.97,75897.23,0.5,0.86019,0.00012,10.80674]
[1779566719771,36.98,75897.23,0.5,0.86016,0.00012,10.80844]
[1779566719971,36.98,75897.23,0.5,0.86016,0.00012,10.80844]
[1779566720071,36.98,75897.23,0.5,0.86015,0.00012,10.80886]
[1779566723421,36.98,75888.94,0.5,0.85911,0.00012,10.86222]
[1779566729463,36.98,75887.18,0.5,0.85888,0.00012,10.87423]
[1779566734498,36.98,75887.03,0.5,0.8589,0.00012,10.87044]
[1779566739539,36.99,75886.24,0.5,0.85879,0.00012,10.87607]
[1779566745579,36.99,75887.32,0.5,0.85891,0.00012,10.86989]
[1779566752629,36.99,75888.04,0.5,0.85899,0.00012,10.86613]
[1779566754643,36.99,75894.18,0.5,0.85975,0.00012,10.8273]
[1779566759678,36.99,75894.5,0.5,0.85977,0.00012,10.82604]
[1779566764713,37.0,75890.64,0.5,0.85928,0.00012,10.85135]
[1779566767736,37.0,75887.15,0.5,0.85884,0.00012,10.87389]
[1779566772370,37.0,75887.54,0.5,0.85888,0.00012,10.87166]
[1779566772469,37.0,75887.54,0.5,0.85888,0.00012,10.87166]
[1779566772472,37.0,75887.54,0.5,0.85888,0.00012,10.87182]
[1779566773048,37.0,75887.54,0.5,0.85888,0.00012,10.87182]
[1779566773103,37.0,75887.54,0.5,0.85887,0.00012,10.87191]
[1779566774969,37.0,75887.54,0.5,0.85887,0.00012,10.87191]
[1779566780933,37.0,75887.54,0.5,0.85887,0.00012,10.87207]
[1779566780972,37.0,75887.54,0.5,0.85887,0.00012,10.87207]
[1779566781074,37.0,75882.0,0.5,0.85817,0.00012,10.90802]
[1779566781834,37.0,75879.83,0.5,0.85789,0.00013,10.92209]
[1779566785480,37.0,75879.86,0.5,0.85789,0.00013,10.9219]
[1779566790897,37.01,75879.95,0.5,0.85787,0.00013,10.92332]
[1779566794925,37.01,75882.94,0.5,0.85828,0.00012,10.89972]
[1779566795932,37.01,75885.96,0.5,0.85865,0.00012,10.88073]
[1779566800967,37.01,75884.6,0.5,0.85846,0.00012,10.89058]
[1779566807009,37.02,75884.86,0.5,0.85847,0.00012,10.89021]
[1779566810030,37.02,75882.63,0.5,0.85818,0.00012,10.90498]
[1779566811037,37.02,75884.86,0.5,0.85845,0.00012,10.89098]
[1779566815067,37.02,75878.93,0.5,0.8577,0.00013,10.92948]
[1779566816074,37.02,75873.13,0.5,0.85697,0.00013,10.96652]
[1779566821109,37.02,75873.13,0.5,0.85696,0.00013,10.96699]
[1779566826144,37.03,75875.03,0.5,0.85719,0.00013,10.95545]
[1779566831179,37.03,75879.99,0.5,0.8578,0.00013,10.92447]
[1779566836214,37.03,75880.42,0.5,0.85785,0.00013,10.92191]
[1779566841249,37.03,75881.75,0.5,0.85801,0.00012,10.91364]
[1779566847291,37.03,75882.68,0.5,0.85811,0.00012,10.90869]
[1779566852326,37.03,75883.17,0.5,0.85821,0.00012,10.90101]
[1779566857361,37.04,75883.47,0.5,0.85823,0.00012,10.89996]
[1779566863403,37.04,75883.4,0.5,0.8582,0.00012,10.90143]
[1779566868437,37.04,75883.35,0.5,0.85818,0.00012,10.90259]
[1779566873473,37.05,75883.47,0.5,0.85818,0.00012,10.90268]
[1779566879515,37.05,75883.03,0.5,0.8581,0.00012,10.90647]
[1779566881529,37.05,75880.42,0.5,0.85777,0.00013,10.92337]
[1779566886564,37.05,75878.6,0.5,0.85753,0.00013,10.93559]
[1779566892606,37.05,75882.5,0.5,0.858,0.00012,10.91146]
[1779566896634,37.05,75880.17,0.5,0.8577,0.00013,10.92684]
[1779566901676,37.06,75884.19,0.5,0.85819,0.00012,10.90183]
[1779566906711,37.06,75880.87,0.5,0.85777,0.00013,10.92365]
[1779566907718,37.06,75877.19,0.5,0.8573,0.00013,10.94714]
[1779566913764,37.06,75876.34,0.5,0.85724,0.00013,10.94757]
[1779566918799,37.06,75880.08,0.5,0.8577,0.00013,10.92417]
[1779566919806,37.06,75883.17,0.5,0.85809,0.00012,10.90464]
[1779566924841,37.06,75883.57,0.5,0.85813,0.00012,10.90276]
[1779566932897,37.07,75883.71,0.5,0.85813,0.00012,10.90284]
[1779566937932,37.07,75883.85,0.5,0.85813,0.00012,10.90257]
[1779566941960,37.07,75881.58,0.5,0.85784,0.00012,10.9175]
[1779566946995,37.07,75882.2,0.5,0.8579,0.00012,10.91413]
[1779566948003,37.07,75884.74,0.5,0.85822,0.00012,10.8981]
[1779566949009,37.07,75887.19,0.5,0.85852,0.00012,10.88266]
[1779566955051,37.08,75888.55,0.5,0.85867,0.00012,10.87509]
[1779566960086,37.08,75889.5,0.5,0.85877,0.00012,10.86992]
[1779566965121,37.08,75891.07,0.5,0.85895,0.00012,10.86085]
[1779566969149,37.08,75894.92,0.5,0.85941,0.00012,10.83718]
[1779566974184,37.09,75896.47,0.5,0.85965,0.00012,10.8228]
[1779566977205,37.09,75899.29,0.5,0.85999,0.00012,10.80494]
[1779566982240,37.09,75899.52,0.5,0.86001,0.00012,10.80414]
[1779566987275,37.09,75899.66,0.5,0.86001,0.00012,10.80418]
[1779566992310,37.09,75900.73,0.5,0.86013,0.00012,10.79804]
[1779566997345,37.09,75901.02,0.5,0.86016,0.00012,10.79647]
[1779567001373,37.09,75903.84,0.5,0.8605,0.00012,10.7791]
[1779567006408,37.1,75905.16,0.5,0.86065,0.00012,10.77142]
[1779567008422,37.1,75910.03,0.5,0.86124,0.00012,10.74072]
[1779567009563,37.1,75910.03,0.5,0.86124,0.00012,10.74072]
[1779567009996,37.1,75912.19,0.5,0.86151,0.00012,10.72701]
[1779567011788,37.1,75913.53,0.5,0.86168,0.00012,10.71842]
[1779567012971,37.1,75914.86,0.5,0.86184,0.00012,10.70991]
[1779567013014,37.1,75917.47,0.5,0.86216,0.00012,10.69331]
[1779567015473,37.1,75922.1,0.5,0.86273,0.00012,10.66387]
[1779567017273,37.1,75922.4,0.5,0.86277,0.00012,10.66197]
[1779567017469,37.1,75922.4,0.5,0.86277,0.00012,10.66197]
[1779567017487,37.1,75922.88,0.5,0.86282,0.00012,10.65893]
[1779567022307,37.1,75923.59,0.5,0.86291,0.00012,10.65446]
[1779567022528,37.1,75959.4,0.5,0.86722,0.00012,10.42826]
[1779567023531,37.1,75963.75,0.5,0.86774,0.00012,10.40076]
[1779567026014,37.1,75963.76,0.5,0.86774,0.00012,10.40083]
[1779567026050,37.1,75982.49,0.5,0.86995,0.00012,10.28332]
[1779567026375,37.1,75982.49,0.5,0.86995,0.00012,10.28332]
[1779567026557,37.1,76020.69,0.5,0.87437,0.00011,10.04392]
[1779567027564,37.1,76021.08,0.5,0.87441,0.00011,10.0419]
[1779567029850,37.1,76021.11,0.5,0.8744,0.00011,10.04214]
[1779567030593,37.1,76025.76,0.5,0.87492,0.00011,10.01392]
[1779567031600,37.1,76023.5,0.5,0.87471,0.00011,10.02318]
[1779567036073,37.11,76021.42,0.5,0.87445,0.00011,10.03754]
[1779567035628,37.11,76025.77,0.5,0.87493,0.00011,10.01079]
[1779567036635,37.11,76029.5,0.5,0.87535,0.00011,9.98793]
[1779567039317,37.11,76031.3,0.5,0.87554,0.00011,9.97766]
[1779567044692,37.12,76030.84,0.5,0.87544,0.00011,9.98296]
[1779567046063,37.12,76030.84,0.5,0.87544,0.00011,9.98296]
[1779567046224,37.12,76030.98,0.5,0.87545,0.00011,9.98237]
[1779567051740,37.13,76030.59,0.5,0.87538,0.00011,9.98656]
[1779567052873,37.13,76030.59,0.5,0.87538,0.00011,9.98656]
[1779567053755,37.13,76041.54,0.5,0.87661,0.00011,9.91884]
[1779567054762,37.13,76041.24,0.5,0.87657,0.00011,9.92111]
[1779567056023,37.13,76041.24,0.5,0.87657,0.00011,9.92111]
[1779567057368,37.13,76042.73,0.5,0.87672,0.00011,9.91261]
[1779567057869,37.13,76042.73,0.5,0.87672,0.00011,9.91261]
[1779567057920,37.13,76066.94,0.5,0.87944,0.00011,9.76204]
[1779567058792,37.13,76067.88,0.5,0.87954,0.00011,9.75643]
[1779567060914,37.13,76066.84,0.5,0.87942,0.00011,9.76312]
[1779567062820,37.13,76059.34,0.5,0.87857,0.00011,9.81033]
[1779567065844,37.14,76051.11,0.5,0.87764,0.00011,9.86197]
[1779567066851,37.14,76048.15,0.5,0.8773,0.00011,9.88073]
[1779567067858,37.14,76044.65,0.5,0.8769,0.00011,9.90284]
[1779567069875,37.14,76037.66,0.5,0.8761,0.00011,9.94695]
[1779567070704,37.14,76037.66,0.5,0.8761,0.00011,9.94695]
[1779567070719,37.14,76037.66,0.5,0.8761,0.00011,9.94695]
[1779567070879,37.14,76033.85,0.5,0.87566,0.00011,9.97106]
[1779567071886,37.14,76027.0,0.5,0.87488,0.00011,10.01412]
[1779567074907,37.14,76023.48,0.5,0.87446,0.00011,10.03682]
[1779567076921,37.14,76018.22,0.5,0.87385,0.00011,10.07013]
[1779567080976,37.15,76019.0,0.5,0.87393,0.00011,10.06577]
[1779567087014,37.15,76019.71,0.5,0.87399,0.00011,10.06254]
[1779567087061,37.15,76019.45,0.5,0.87396,0.00011,10.06437]
[1779567087222,37.15,76019.45,0.5,0.87396,0.00011,10.06437]
[1779567087406,37.15,76019.45,0.5,0.87396,0.00011,10.06437]
[1779567087471,37.15,76019.45,0.5,0.87396,0.00011,10.06437]
[1779567087999,37.15,76019.0,0.5,0.8739,0.00011,10.06739]
[1779567088945,37.15,76019.0,0.5,0.8739,0.00011,10.06739]
[1779567088974,37.15,76019.0,0.5,0.8739,0.00011,10.06739]
[1779567091430,37.15,76018.78,0.5,0.87392,0.00011,10.06402]
[1779567091469,37.15,76018.78,0.5,0.87392,0.00011,10.06402]
[1779567092032,37.15,76018.86,0.5,0.87393,0.00011,10.06372]
[1779567095054,37.15,76008.46,0.5,0.87272,0.00012,10.12941]
[1779567096061,37.16,75995.72,0.5,0.87124,0.00012,10.20943]
[1779567097068,37.16,75993.63,0.5,0.87099,0.00012,10.22266]
[1779567097221,37.16,75993.63,0.5,0.87099,0.00012,10.22266]
[1779567098075,37.16,75993.26,0.5,0.87095,0.00012,10.22498]
[1779567102103,37.16,75989.22,0.5,0.87047,0.00012,10.25072]
[1779567107138,37.16,75987.44,0.5,0.87025,0.00012,10.26274]
[1779567110019,37.16,75988.11,0.5,0.87032,0.00012,10.25883]
[1779567110107,37.16,75988.11,0.5,0.87032,0.00012,10.25899]
[1779567110222,37.16,75988.11,0.5,0.87032,0.00012,10.25899]
[1779567110272,37.16,75988.11,0.5,0.87032,0.00012,10.25899]
[1779567110472,37.16,75988.11,0.5,0.87032,0.00012,10.25899]
[1779567111166,37.16,75988.64,0.5,0.87038,0.00012,10.25581]
[1779567115252,37.16,75989.49,0.5,0.87047,0.00012,10.25092]
[1779567121239,37.17,75988.89,0.5,0.87038,0.00012,10.25582]
[1779567122933,37.17,75988.89,0.5,0.87038,0.00012,10.25582]
[1779567122972,37.17,75988.89,0.5,0.87038,0.00012,10.25582]
[1779567123073,37.17,75988.35,0.5,0.87031,0.00012,10.25934]
[1779567123404,37.17,75988.35,0.5,0.87031,0.00012,10.25934]
[1779567123471,37.17,75988.35,0.5,0.87031,0.00012,10.25934]
[1779567123506,37.17,75988.6,0.5,0.87034,0.00012,10.25789]
[1779567129295,37.17,75987.16,0.5,0.87016,0.00012,10.26753]
[1779567134330,37.17,75989.27,0.5,0.8704,0.00012,10.25475]
[1779567137350,37.17,75997.0,0.5,0.87129,0.00012,10.20663]
[1779567139832,37.17,75998.53,0.5,0.87147,0.00012,10.19721]
[1779567139972,37.17,75998.53,0.5,0.87147,0.00012,10.19721]
[1779567140037,37.17,75999.21,0.5,0.87154,0.00012,10.19313]
[1779567140234,37.17,75999.21,0.5,0.87154,0.00012,10.19313]
[1779567140472,37.17,75999.21,0.5,0.87154,0.00012,10.19313]
[1779567140574,37.17,75999.46,0.5,0.87157,0.00012,10.19174]
[1779567142386,37.17,75994.86,0.5,0.87103,0.00012,10.2209]
[1779567143393,37.17,75989.0,0.5,0.87034,0.00012,10.25778]
[1779567146463,37.17,75987.82,0.5,0.8702,0.00012,10.26533]
[1779567146975,37.17,75987.82,0.5,0.8702,0.00012,10.26533]
[1779567147033,37.17,75987.82,0.5,0.8702,0.00012,10.26533]
[1779567147072,37.17,75987.78,0.5,0.87019,0.00012,10.26565]
[1779567147234,37.17,75987.78,0.5,0.87019,0.00012,10.26565]
[1779567152456,37.17,75988.38,0.5,0.87031,0.00012,10.25691]
[1779567157312,37.18,75986.22,0.5,0.87005,0.00012,10.27071]
[1779567162526,37.18,75984.23,0.5,0.86982,0.00012,10.28349]
[1779567165547,37.18,75978.74,0.5,0.86917,0.00012,10.31803]
[1779567168409,37.18,75977.51,0.5,0.86903,0.00012,10.32571]
[1779567168472,37.18,75977.51,0.5,0.86903,0.00012,10.32571]
[1779567168568,37.18,75977.27,0.5,0.869,0.00012,10.32718]
[1779567173603,37.18,75974.79,0.5,0.8687,0.00012,10.34311]
[1779567178638,37.18,75974.78,0.5,0.86868,0.00012,10.34426]
[1779567181659,37.18,75978.87,0.5,0.86915,0.00012,10.31924]
[1779567185554,37.18,75980.95,0.5,0.86938,0.00012,10.30698]
[1779567185722,37.18,75980.95,0.5,0.86938,0.00012,10.30698]
[1779567185823,37.19,75981.04,0.5,0.86938,0.00012,10.30669]
[1779567188708,37.19,75985.13,0.5,0.86986,0.00012,10.28109]
[1779567193412,37.19,75985.36,0.5,0.86989,0.00012,10.27983]
[1779567193475,37.19,75985.36,0.5,0.86989,0.00012,10.27983]
[1779567193533,37.19,75985.36,0.5,0.86988,0.00012,10.27987]
[1779567198778,37.19,75984.54,0.5,0.86979,0.00012,10.28521]
[1779567201799,37.19,75981.19,0.5,0.86939,0.00012,10.30627]
[1779567206835,37.19,75980.21,0.5,0.86928,0.00012,10.3124]
[1779567211869,37.19,75982.49,0.5,0.8696,0.00012,10.29266]
[1779567216904,37.19,75980.35,0.5,0.86935,0.00012,10.30607]
[1779567224960,37.19,75980.41,0.5,0.86936,0.00012,10.30559]
[1779567229995,37.19,75980.47,0.5,0.86936,0.00012,10.30524]
[1779567232378,37.19,75979.98,0.5,0.86931,0.00012,10.30834]
[1779567232468,37.19,75979.98,0.5,0.86931,0.00012,10.30834]
[1779567232479,37.19,75979.98,0.5,0.8693,0.00012,10.30861]
[1779567238051,37.19,75980.09,0.5,0.86929,0.00012,10.30932]
[1779567241103,37.19,75980.58,0.5,0.86934,0.00012,10.30656]
[1779567241223,37.19,75980.58,0.5,0.86934,0.00012,10.30656]
[1779567241273,37.19,75980.66,0.5,0.86935,0.00012,10.30609]
[1779567241578,37.19,75980.66,0.5,0.86935,0.00012,10.30609]
[1779567241720,37.19,75980.66,0.5,0.86935,0.00012,10.30609]
[1779567242080,37.19,75980.93,0.5,0.86938,0.00012,10.30443]
[1779567248122,37.19,75980.63,0.5,0.86934,0.00012,10.30656]
[1779567253158,37.19,75981.49,0.5,0.86944,0.00012,10.30141]
[1779567255172,37.19,75989.81,0.5,0.87041,0.00012,10.24935]
[1779567256178,37.2,75995.98,0.5,0.87113,0.00012,10.21082]
[1779567257185,37.2,76002.59,0.5,0.87189,0.00012,10.16963]
[1779567262156,37.2,76002.63,0.5,0.87188,0.00012,10.17013]
[1779567262222,37.2,76002.63,0.5,0.87188,0.00012,10.17013]
[1779567262359,37.2,76002.62,0.5,0.87187,0.00012,10.17069]
[1779567262473,37.2,76002.62,0.5,0.87187,0.00012,10.17069]
[1779567262819,37.2,76002.62,0.5,0.87187,0.00012,10.17069]
[1779567262951,37.2,76002.62,0.5,0.87187,0.00012,10.17069]
[1779567263227,37.2,76003.02,0.5,0.87191,0.00012,10.16844]
[1779567268262,37.2,76004.09,0.5,0.87202,0.00012,10.1625]
[1779567273299,37.21,76003.16,0.5,0.87195,0.00012,10.16431]
[1779567273878,37.21,76003.16,0.5,0.87195,0.00012,10.16431]
[1779567273971,37.21,76003.16,0.5,0.87195,0.00012,10.16431]
[1779567274245,37.21,76003.16,0.5,0.87195,0.00012,10.16431]
[1779567274259,37.21,76003.16,0.5,0.87194,0.00012,10.16458]
[1779567274472,37.21,76003.16,0.5,0.87194,0.00012,10.16458]
[1779567274977,37.21,76003.16,0.5,0.87194,0.00012,10.16458]
[1779567280347,37.21,76003.26,0.5,0.87192,0.00012,10.16554]
[1779567283954,37.21,76005.75,0.5,0.8722,0.00012,10.15048]
[1779567283972,37.21,76005.75,0.5,0.8722,0.00012,10.15048]
[1779567285401,37.21,76003.49,0.5,0.87193,0.00012,10.16516]
[1779567285473,37.21,76003.49,0.5,0.87193,0.00012,10.16516]
[1779567285703,37.21,76003.49,0.5,0.87193,0.00012,10.16516]
[1779567285727,37.21,76003.49,0.5,0.87193,0.00012,10.16516]
[1779567285764,37.22,76003.75,0.5,0.87195,0.00012,10.16407]
[1779567287705,37.22,76001.05,0.5,0.87164,0.00012,10.18096]
[1779567287722,37.22,76001.05,0.5,0.87164,0.00012,10.18096]
[1779567287775,37.22,76001.85,0.5,0.87172,0.00012,10.17644]
[1779567289079,37.22,76001.85,0.5,0.87172,0.00012,10.17644]
[1779567289228,37.22,76001.85,0.5,0.87172,0.00012,10.17644]
[1779567295893,37.22,76002.47,0.5,0.87179,0.00012,10.1728]
[1779567295976,37.22,76002.47,0.5,0.87179,0.00012,10.1728]
[1779567296054,37.22,76002.31,0.5,0.87174,0.00012,10.17549]
[1779567296468,37.22,76002.31,0.5,0.87174,0.00012,10.17549]
[1779567296719,37.22,76002.31,0.5,0.87174,0.00012,10.17549]
[1779567296821,37.22,76002.31,0.5,0.87174,0.00012,10.17573]
[1779567299810,37.22,76002.31,0.5,0.87174,0.00012,10.17573]
[1779567299970,37.22,76002.31,0.5,0.87174,0.00012,10.17573]
[1779567300487,37.22,76006.78,0.5,0.87225,0.00012,10.1482]
[1779567302502,37.22,75993.51,0.5,0.87071,0.00012,10.2311]
[1779567303490,37.22,75993.51,0.5,0.87071,0.00012,10.2311]
[1779567303720,37.22,75993.51,0.5,0.87071,0.00012,10.2311]
[1779567303821,37.22,75993.46,0.5,0.8707,0.00012,10.23133]
[1779567305268,37.22,75993.46,0.5,0.8707,0.00012,10.23133]
[1779567305322,37.22,75992.64,0.5,0.87061,0.00012,10.23637]
[1779567305474,37.22,75992.64,0.5,0.87061,0.00012,10.23637]
[1779567305564,37.22,75992.64,0.5,0.87061,0.00012,10.23637]
[1779567305723,37.22,75992.64,0.5,0.87061,0.00012,10.23637]
[1779567305782,37.22,75992.65,0.5,0.87061,0.00012,10.2362]
[1779567311565,37.22,75993.94,0.5,0.87076,0.00012,10.22841]
[1779567315593,37.23,75989.57,0.5,0.87024,0.00012,10.25627]
[1779567316600,37.23,75985.01,0.5,0.8697,0.00012,10.28492]
[1779567318165,37.23,75985.01,0.5,0.8697,0.00012,10.28492]
[1779567318220,37.23,75985.01,0.5,0.8697,0.00012,10.28492]
[1779567321103,37.23,75982.58,0.5,0.86942,0.00012,10.30021]
[1779567321226,37.23,75982.58,0.5,0.86942,0.00012,10.30021]
[1779567321305,37.23,75979.29,0.5,0.86903,0.00012,10.32085]
[1779567321412,37.23,75979.29,0.5,0.86903,0.00012,10.32085]
[1779567321473,37.23,75979.29,0.5,0.86903,0.00012,10.32085]
[1779567321636,37.23,75979.53,0.5,0.86906,0.00012,10.31933]
[1779567326670,37.23,75979.02,0.5,0.86899,0.00012,10.32298]
[1779567330331,37.23,75979.74,0.5,0.86907,0.00012,10.31896]
[1779567330470,37.23,75979.67,0.5,0.86905,0.00012,10.31964]
[1779567332335,37.23,75979.85,0.5,0.86907,0.00012,10.31875]
[1779567332476,37.23,75979.2,0.5,0.86904,0.00012,10.3177]
[1779567332849,37.23,75979.2,0.5,0.86904,0.00012,10.3177]
[1779567332977,37.23,75979.2,0.5,0.86904,0.00012,10.3177]
[1779567333077,37.23,75979.57,0.5,0.86908,0.00012,10.31561]
[1779567333516,37.23,75979.57,0.5,0.86908,0.00012,10.31561]
[1779567333726,37.23,75979.57,0.5,0.86908,0.00012,10.31561]
[1779567334192,37.23,75979.57,0.5,0.86908,0.00012,10.31561]
[1779567334222,37.23,75979.57,0.5,0.86908,0.00012,10.31561]
[1779567334293,37.23,75979.57,0.5,0.86908,0.00012,10.31586]
[1779567334532,37.23,75979.57,0.5,0.86908,0.00012,10.31586]
[1779567334720,37.23,75979.57,0.5,0.86908,0.00012,10.31586]
[1779567335199,37.23,75979.57,0.5,0.86908,0.00012,10.31586]
[1779567335223,37.23,75979.57,0.5,0.86908,0.00012,10.31586]
[1779567335324,37.23,75979.57,0.5,0.86907,0.00012,10.3161]
[1779567335542,37.23,75979.57,0.5,0.86907,0.00012,10.3161]
[1779567335719,37.23,75979.57,0.5,0.86907,0.00012,10.3161]
[1779567336216,37.23,75979.57,0.5,0.86907,0.00012,10.3161]
[1779567336261,37.23,75979.48,0.5,0.86906,0.00012,10.3169]
[1779567336469,37.23,75979.48,0.5,0.86906,0.00012,10.3169]
[1779567336997,37.23,75979.48,0.5,0.86906,0.00012,10.3169]
[1779567337219,37.23,75979.48,0.5,0.86906,0.00012,10.3169]
[1779567337320,37.23,75979.35,0.5,0.86904,0.00012,10.31796]
[1779567337570,37.23,75979.35,0.5,0.86904,0.00012,10.31796]
[1779567337719,37.23,75979.35,0.5,0.86904,0.00012,10.31796]
[1779567338266,37.23,75979.35,0.5,0.86904,0.00012,10.31796]
[1779567338367,37.23,75979.35,0.5,0.86904,0.00012,10.31793]
[1779567338468,37.23,75979.35,0.5,0.86904,0.00012,10.31793]
[1779567338967,37.23,75979.35,0.5,0.86904,0.00012,10.31793]
[1779567339225,37.23,75979.35,0.5,0.86904,0.00012,10.31793]
[1779567339326,37.24,75979.61,0.5,0.86907,0.00012,10.31653]
[1779567339577,37.24,75979.61,0.5,0.86907,0.00012,10.31653]
[1779567339725,37.24,75979.61,0.5,0.86907,0.00012,10.31653]
[1779567339761,37.24,75979.2,0.5,0.86901,0.00012,10.31934]
[1779567341021,37.24,75979.2,0.5,0.86901,0.00012,10.31934]
[1779567341223,37.24,75979.2,0.5,0.86901,0.00012,10.31934]
[1779567342048,37.24,75980.66,0.5,0.86918,0.00012,10.31041]
[1779567342083,37.24,75988.37,0.5,0.87008,0.00012,10.26234]
[1779567342626,37.24,75988.37,0.5,0.87008,0.00012,10.26234]
[1779567342781,37.24,75997.06,0.5,0.87109,0.00012,10.20799]
[1779567343518,37.24,75997.06,0.5,0.87109,0.00012,10.20799]
[1779567343886,37.24,75997.06,0.5,0.87109,0.00012,10.20799]
[1779567343987,37.24,75997.06,0.5,0.87109,0.00012,10.20799]
[1779567344087,37.24,76002.05,0.5,0.87167,0.00012,10.17692]
[1779567350838,37.24,76003.16,0.5,0.87179,0.00012,10.17047]
[1779567354247,37.24,76000.27,0.5,0.87145,0.00012,10.18868]
[1779567354470,37.24,76000.58,0.5,0.87149,0.00012,10.18692]
[1779567356770,37.24,76000.72,0.5,0.8715,0.00012,10.1864]
[1779567356971,37.24,76000.72,0.5,0.8715,0.00012,10.1864]
[1779567357071,37.24,76000.65,0.5,0.87148,0.00012,10.18702]
[1779567360062,37.24,76000.74,0.5,0.87149,0.00012,10.18681]
[1779567360219,37.24,76000.74,0.5,0.87149,0.00012,10.18681]
[1779567365357,37.25,76001.18,0.5,0.87152,0.00012,10.18496]
[1779567365469,37.25,76001.92,0.5,0.87161,0.00012,10.18047]
[1779567365960,37.25,76001.92,0.5,0.87161,0.00012,10.18047]
[1779567365971,37.25,76001.92,0.5,0.87161,0.00012,10.18047]
[1779567366208,37.25,76003.12,0.5,0.87174,0.00012,10.17312]
[1779567371985,37.25,76004.24,0.5,0.87185,0.00012,10.16713]
[1779567376281,37.25,76004.77,0.5,0.87191,0.00012,10.16434]
[1779567376469,37.25,76004.5,0.5,0.87187,0.00012,10.1662]
[1779567378172,37.25,76004.43,0.5,0.87186,0.00012,10.16661]
[1779567378222,37.25,76004.43,0.5,0.87186,0.00012,10.16661]
[1779567378273,37.25,76004.28,0.5,0.87185,0.00012,10.16751]
[1779567384074,37.25,76005.54,0.5,0.872,0.00012,10.15942]
[1779567385091,37.25,76005.54,0.5,0.872,0.00012,10.15942]
[1779567385220,37.25,76005.54,0.5,0.872,0.00012,10.15942]
[1779567385321,37.25,76006.22,0.5,0.87208,0.00012,10.15515]
[1779567387306,37.25,76013.96,0.5,0.87297,0.00012,10.1068]
[1779567388974,37.25,76015.87,0.5,0.87319,0.00011,10.09495]
[1779567393415,37.25,76017.7,0.5,0.87345,0.00011,10.07853]
[1779567393470,37.25,76017.65,0.5,0.87344,0.00011,10.07896]
[1779567394145,37.25,76017.77,0.5,0.87345,0.00011,10.07833]
[1779567396159,37.25,76025.0,0.5,0.87427,0.00011,10.03351]
[1779567399180,37.25,76028.41,0.5,0.87465,0.00011,10.01286]
[1779567402201,37.26,76041.63,0.5,0.87615,0.00011,9.93104]
[1779567403208,37.26,76042.22,0.5,0.87621,0.00011,9.92772]
[1779567408243,37.26,76042.1,0.5,0.87617,0.00011,9.92972]
[1779567412270,37.26,76038.55,0.5,0.87575,0.00011,9.95287]
[1779567412722,37.26,76038.55,0.5,0.87575,0.00011,9.95287]
[1779567412977,37.26,76038.55,0.5,0.87575,0.00011,9.95287]
[1779567414285,37.27,76047.07,0.5,0.8767,0.00011,9.90057]
[1779567415711,37.27,76049.51,0.5,0.87697,0.00011,9.88581]
[1779567415720,37.27,76049.51,0.5,0.87697,0.00011,9.88581]
[1779567415766,37.27,76049.51,0.5,0.87697,0.00011,9.88581]
[1779567415974,37.27,76049.51,0.5,0.87697,0.00011,9.88581]
[1779567416299,37.27,76050.44,0.5,0.87707,0.00011,9.88045]
[1779567420539,37.27,76051.71,0.5,0.87718,0.00011,9.87424]
[1779567420721,37.27,76051.71,0.5,0.87718,0.00011,9.87424]
[1779567420984,37.27,76051.71,0.5,0.87718,0.00011,9.87424]
[1779567421334,37.27,76051.62,0.5,0.87716,0.00011,9.87522]
[1779567426369,37.28,76052.21,0.5,0.8772,0.00011,9.87314]
[1779567428675,37.28,76052.11,0.5,0.87718,0.00011,9.87406]
[1779567428721,37.28,76052.11,0.5,0.87718,0.00011,9.87406]
[1779567429272,37.28,76052.11,0.5,0.87718,0.00011,9.87406]
[1779567429472,37.28,76052.11,0.5,0.87718,0.00011,9.87406]
[1779567429391,37.28,76051.49,0.5,0.87711,0.00011,9.87805]
[1779567434426,37.28,76050.69,0.5,0.87701,0.00011,9.88369]
[1779567435669,37.28,76050.7,0.5,0.87701,0.00011,9.88376]
[1779567435722,37.28,76050.7,0.5,0.87701,0.00011,9.88376]
[1779567435858,37.28,76050.7,0.5,0.87701,0.00011,9.88376]
[1779567435970,37.28,76050.7,0.5,0.87701,0.00011,9.88376]
[1779567436440,37.28,76046.02,0.5,0.87648,0.00011,9.91293]
[1779567437446,37.28,76042.85,0.5,0.87611,0.00011,9.93302]
[1779567442482,37.29,76042.4,0.5,0.87603,0.00011,9.9375]
[1779567442956,37.29,76042.4,0.5,0.87603,0.00011,9.9375]
[1779567442978,37.29,76042.4,0.5,0.87603,0.00011,9.9375]
[1779567443057,37.29,76042.4,0.5,0.87603,0.00011,9.9375]
[1779567443221,37.29,76042.4,0.5,0.87603,0.00011,9.9375]
[1779567443489,37.29,76043.23,0.5,0.87612,0.00011,9.93267]
[1779567449006,37.29,76043.92,0.5,0.87617,0.00011,9.92975]
[1779567449224,37.29,76043.92,0.5,0.87617,0.00011,9.92975]
[1779567454567,37.3,76043.87,0.5,0.87619,0.00011,9.92674]
[1779567456599,37.3,76046.09,0.5,0.87643,0.00011,9.91318]
[1779567456719,37.3,76046.09,0.5,0.87643,0.00011,9.91318]
[1779567456778,37.3,76046.62,0.5,0.87649,0.00011,9.91034]
[1779567459180,37.3,76046.75,0.5,0.8765,0.00011,9.90953]
[1779567459220,37.3,76046.75,0.5,0.8765,0.00011,9.90953]
[1779567464637,37.31,76046.83,0.5,0.87648,0.00011,9.91065]
[1779567466651,37.31,76049.76,0.5,0.8768,0.00011,9.89291]
[1779567467830,37.31,76049.76,0.5,0.8768,0.00011,9.89291]
[1779567467972,37.31,76049.76,0.5,0.8768,0.00011,9.89291]
[1779567468466,37.31,76049.76,0.5,0.8768,0.00011,9.89291]
[1779567468040,37.31,76054.71,0.5,0.87736,0.00011,9.86241]
[1779567468719,37.31,76054.71,0.5,0.87736,0.00011,9.86241]
[1779567470679,37.31,76057.73,0.5,0.87769,0.00011,9.84372]
[1779567473591,37.31,76058.0,0.5,0.87772,0.00011,9.84211]
[1779567473730,37.31,76058.0,0.5,0.87772,0.00011,9.84211]
[1779567473951,37.31,76058.0,0.5,0.87772,0.00011,9.84211]
[1779567473971,37.31,76058.0,0.5,0.87772,0.00011,9.84211]
[1779567474048,37.31,76058.75,0.5,0.87781,0.00011,9.8375]
[1779567478400,37.31,76059.89,0.5,0.87793,0.00011,9.83055]
[1779567478470,37.31,76059.89,0.5,0.87793,0.00011,9.83055]
[1779567478508,37.31,76057.83,0.5,0.8777,0.00011,9.84336]
[1779567479009,37.31,76057.83,0.5,0.8777,0.00011,9.84336]
[1779567479221,37.31,76057.83,0.5,0.8777,0.00011,9.84336]
[1779567479266,37.31,76055.2,0.5,0.87741,0.00011,9.85968]
[1779567483131,37.31,76056.89,0.5,0.87758,0.00011,9.8498]
[1779567485518,37.31,76057.29,0.5,0.87762,0.00011,9.84792]
[1779567485720,37.31,76057.8,0.5,0.87767,0.00011,9.84478]
[1779567490821,37.31,76057.29,0.5,0.87761,0.00011,9.8481]
[1779567491899,37.31,76057.29,0.5,0.87761,0.00011,9.8481]
[1779567491973,37.31,76057.29,0.5,0.87761,0.00011,9.8481]
[1779567497870,37.31,76058.64,0.5,0.87776,0.00011,9.83995]
[1779567498653,37.31,76058.64,0.5,0.87776,0.00011,9.83995]
[1779567498725,37.31,76058.64,0.5,0.87776,0.00011,9.83995]
[1779567503912,37.31,76058.99,0.5,0.8778,0.00011,9.838]
[1779567506210,37.31,76059.39,0.5,0.87784,0.00011,9.83556]
[1779567507940,37.31,76061.98,0.5,0.87813,0.00011,9.81966]
[1779567509044,37.31,76061.98,0.5,0.87813,0.00011,9.81966]
[1779567509147,37.31,76061.98,0.5,0.87813,0.00011,9.81966]
[1779567509248,37.31,76065.26,0.5,0.87849,0.00011,9.79943]
[1779567509956,37.31,76071.05,0.5,0.87914,0.00011,9.76361]
[1779567512951,37.31,76071.21,0.5,0.87921,0.00011,9.75734]
[1779567512978,37.31,76071.21,0.5,0.87921,0.00011,9.75734]
[1779567513080,37.31,76066.32,0.5,0.87866,0.00011,9.7876]
[1779567519019,37.31,76067.2,0.5,0.87876,0.00011,9.78228]
[1779567523368,37.31,76066.5,0.5,0.87868,0.00011,9.78655]
[1779567524068,37.31,76063.52,0.5,0.87835,0.00011,9.80493]
[1779567526108,37.31,76058.62,0.5,0.87781,0.00011,9.83515]
[1779567527106,37.31,76055.57,0.5,0.87746,0.00011,9.85408]
[1779567527952,37.31,76055.57,0.5,0.87746,0.00011,9.85408]
[1779567527970,37.31,76055.57,0.5,0.87746,0.00011,9.85408]
[1779567533148,37.32,76056.43,0.5,0.87755,0.00011,9.84924]
[1779567534155,37.32,76061.77,0.5,0.87815,0.00011,9.81633]
[1779567535871,37.32,76063.34,0.5,0.87832,0.00011,9.80665]
[1779567535974,37.32,76063.34,0.5,0.87832,0.00011,9.80665]
[1779567539766,37.32,76064.63,0.5,0.87846,0.00011,9.79886]
[1779567539977,37.32,76064.63,0.5,0.87846,0.00011,9.79886]
[1779567541209,37.32,76069.07,0.5,0.87895,0.00011,9.77152]
[1779567546244,37.32,76066.7,0.5,0.87868,0.00011,9.78666]
[1779567548065,37.32,76065.83,0.5,0.87858,0.00011,9.79211]
[1779567548223,37.32,76065.83,0.5,0.87858,0.00011,9.79211]
[1779567553293,37.32,76067.14,0.5,0.87872,0.00011,9.7844]
[1779567558328,37.32,76069.65,0.5,0.87899,0.00011,9.76925]
[1779567558705,37.32,76069.65,0.5,0.87899,0.00011,9.76925]
[1779567558719,37.32,76069.65,0.5,0.87899,0.00011,9.76925]
[1779567564338,37.32,76071.12,0.5,0.87915,0.00011,9.76063]
[1779567564470,37.32,76071.12,0.5,0.87915,0.00011,9.76063]
[1779567566384,37.32,76085.88,0.5,0.88077,0.00011,9.66985]
[1779567567400,37.32,76089.72,0.5,0.88119,0.00011,9.64633]
[1779567568407,37.32,76091.75,0.5,0.88141,0.00011,9.634]
[1779567573442,37.33,76096.95,0.5,0.88202,0.00011,9.59749]
[1779567574154,37.33,76096.95,0.5,0.88202,0.00011,9.59749]
[1779567574449,37.33,76099.55,0.5,0.8823,0.00011,9.58158]
[1779567575456,37.33,76102.11,0.5,0.88258,0.00011,9.56594]
[1779567575739,37.33,76102.11,0.5,0.88258,0.00011,9.56594]
[1779567576462,37.33,76103.23,0.5,0.8827,0.00011,9.55888]
[1779567577387,37.33,76103.23,0.5,0.8827,0.00011,9.55888]
[1779567577470,37.33,76106.46,0.5,0.88306,0.00011,9.53888]
[1779567578477,37.32,76086.29,0.5,0.88086,0.00011,9.66279]
[1779567579483,37.33,76075.4,0.5,0.87966,0.00011,9.73009]
[1779567580491,37.33,76067.25,0.5,0.87875,0.00011,9.78048]
[1779567581498,37.33,76056.37,0.5,0.87753,0.00011,9.84802]
[1779567582505,37.33,76056.67,0.5,0.87756,0.00011,9.8463]
[1779567586533,37.33,76048.97,0.5,0.87669,0.00011,9.89442]
[1779567587539,37.33,76046.0,0.5,0.87636,0.00011,9.91292]
[1779567588745,37.33,76045.62,0.5,0.87631,0.00011,9.91533]
[1779567588971,37.33,76045.62,0.5,0.87631,0.00011,9.91533]
[1779567589554,37.33,76049.1,0.5,0.8767,0.00011,9.89381]
[1779567592575,37.33,76045.92,0.5,0.87634,0.00011,9.91379]
[1779567594589,37.33,76049.38,0.5,0.87673,0.00011,9.89249]
[1779567595721,37.33,76048.58,0.5,0.87664,0.00011,9.89752]
[1779567596603,37.33,76049.49,0.5,0.87674,0.00011,9.89198]
[1779567597610,37.33,76053.75,0.5,0.87721,0.00011,9.86569]
[1779567598617,37.33,76056.75,0.5,0.87755,0.00011,9.84721]
[1779567599858,37.33,76057.16,0.5,0.87759,0.00011,9.84482]
[1779567599970,37.33,76057.16,0.5,0.87759,0.00011,9.84482]
[1779567605666,37.33,76058.78,0.5,0.87775,0.00011,9.83593]
[1779567607213,37.33,76058.75,0.5,0.87775,0.00011,9.83631]
[1779567607223,37.33,76058.75,0.5,0.87775,0.00011,9.83631]
[1779567611437,37.34,76058.91,0.5,0.87775,0.00011,9.8359]
[1779567611469,37.34,76058.91,0.5,0.87775,0.00011,9.8359]
[1779567611538,37.34,76058.91,0.5,0.87775,0.00011,9.83628]
[1779567612007,37.34,76058.91,0.5,0.87775,0.00011,9.83628]
[1779567612224,37.34,76058.91,0.5,0.87775,0.00011,9.83628]
[1779567612284,37.34,76054.11,0.5,0.87721,0.00011,9.86619]
[1779567612715,37.34,76052.0,0.5,0.87697,0.00011,9.87925]
[1779567614381,37.34,76052.0,0.5,0.87697,0.00011,9.87925]
[1779567615544,37.34,76050.04,0.5,0.87674,0.00011,9.89168]
[1779567615600,37.34,76046.43,0.5,0.87633,0.00011,9.91417]
[1779567615725,37.34,76046.43,0.5,0.87633,0.00011,9.91417]
[1779567615739,37.34,76040.89,0.5,0.87571,0.00011,9.94853]
[1779567617753,37.34,76040.56,0.5,0.87567,0.00011,9.9507]
[1779567620957,37.34,76042.44,0.5,0.87588,0.00011,9.9391]
[1779567620975,37.34,76042.44,0.5,0.87588,0.00011,9.9391]
[1779567621055,37.34,76049.58,0.5,0.87668,0.00011,9.89491]
[1779567624528,37.34,76051.61,0.5,0.87691,0.00011,9.88256]
[1779567624630,37.34,76055.2,0.5,0.87731,0.00011,9.86046]
[1779567624721,37.34,76055.2,0.5,0.87731,0.00011,9.86046]
[1779567626868,37.34,76057.64,0.5,0.87758,0.00011,9.84541]
[1779567626975,37.34,76057.64,0.5,0.87758,0.00011,9.84541]
[1779567627077,37.34,76055.58,0.5,0.87735,0.00011,9.85834]
[1779567627823,37.34,76048.16,0.5,0.87651,0.00011,9.90447]
[1779567628832,37.34,76043.04,0.5,0.87593,0.00011,9.93631]
[1779567629837,37.34,76039.73,0.5,0.87556,0.00011,9.9569]
[1779567633295,37.34,76039.61,0.5,0.87554,0.00011,9.95795]
[1779567633474,37.34,76039.61,0.5,0.87554,0.00011,9.95795]
[1779567637894,37.35,76042.98,0.5,0.87594,0.00011,9.9338]
[1779567639293,37.35,76042.98,0.5,0.87594,0.00011,9.9338]
[1779567639724,37.35,76042.98,0.5,0.87594,0.00011,9.9338]
[1779567644943,37.35,76046.95,0.5,0.87637,0.00011,9.91018]
[1779567645949,37.35,76050.73,0.5,0.87679,0.00011,9.88685]
[1779567646957,37.35,76045.19,0.5,0.87616,0.00011,9.92157]
[1779567647965,37.35,76041.85,0.5,0.87577,0.00011,9.94262]
[1779567653002,37.36,76040.87,0.5,0.87564,0.00011,9.95024]
[1779567658039,37.36,76040.37,0.5,0.87555,0.00011,9.95482]
[1779567663072,37.37,76041.14,0.5,0.87561,0.00011,9.95149]
[1779567666093,37.37,76043.59,0.5,0.87588,0.00011,9.93717]
[1779567667728,37.37,76043.59,0.5,0.87588,0.00011,9.93717]
[1779567667754,37.37,76047.19,0.5,0.87628,0.00011,9.91517]
[1779567669114,37.37,76049.38,0.5,0.87651,0.00011,9.9023]
[1779567670121,37.37,76055.68,0.5,0.87721,0.00011,9.86367]
[1779567671128,37.38,76058.04,0.5,0.87747,0.00011,9.84949]
[1779567673142,37.38,76068.35,0.5,0.87861,0.00011,9.78639]
[1779567674149,37.38,76066.26,0.5,0.87837,0.00011,9.79983]
[1779567675156,37.38,76061.88,0.5,0.87787,0.00011,9.8274]
[1779567676163,37.38,76058.47,0.5,0.87749,0.00011,9.84867]
[1779567678179,37.38,76057.95,0.5,0.87742,0.00011,9.85205]
[1779567678226,37.38,76057.95,0.5,0.87742,0.00011,9.85205]
[1779567682205,37.39,76062.78,0.5,0.87793,0.00011,9.82388]
[1779567683212,37.39,76065.34,0.5,0.87822,0.00011,9.80827]
[1779567684411,37.39,76065.34,0.5,0.87822,0.00011,9.80827]
[1779567684477,37.39,76065.34,0.5,0.87822,0.00011,9.80827]
[1779567688247,37.39,76068.71,0.5,0.87857,0.00011,9.78856]
[1779567690013,37.39,76069.75,0.5,0.87868,0.00011,9.78238]
[1779567690224,37.39,76069.75,0.5,0.87868,0.00011,9.78238]
[1779567696303,37.4,76070.07,0.5,0.87874,0.00011,9.77682]
[1779567701338,37.4,76076.78,0.5,0.87946,0.00011,9.73674]
[1779567704090,37.4,76077.04,0.5,0.87948,0.00011,9.73577]
[1779567704224,37.4,76077.04,0.5,0.87948,0.00011,9.73577]
[1779567707380,37.4,76072.86,0.5,0.87899,0.00011,9.76282]
[1779567708358,37.4,76072.86,0.5,0.87899,0.00011,9.76282]
[1779567708472,37.4,76072.86,0.5,0.87899,0.00011,9.76282]
[1779567714429,37.41,76071.06,0.5,0.87876,0.00011,9.77575]
[1779567720471,37.41,76070.54,0.5,0.87868,0.00011,9.78034]
[1779567721477,37.41,76064.64,0.5,0.87802,0.00011,9.81696]
[1779567722246,37.41,76064.64,0.5,0.87802,0.00011,9.81696]
[1779567722472,37.41,76064.64,0.5,0.87802,0.00011,9.81696]
[1779567722485,37.42,76060.89,0.5,0.87759,0.00011,9.84056]
[1779567725507,37.42,76057.5,0.5,0.87719,0.00011,9.8627]
[1779567730544,37.42,76057.02,0.5,0.87711,0.00011,9.86753]
[1779567733562,37.43,76047.38,0.5,0.876,0.00011,9.92825]
[1779567734570,37.43,76044.47,0.5,0.87567,0.00011,9.94655]
[1779567736628,37.43,76043.82,0.5,0.87559,0.00011,9.95084]
[1779567736726,37.43,76043.82,0.5,0.87559,0.00011,9.95084]
[1779567742625,37.43,76044.5,0.5,0.87563,0.00011,9.94848]
[1779567746655,37.44,76042.22,0.5,0.87536,0.00011,9.96362]
[1779567747662,37.44,76032.2,0.5,0.87422,0.00011,10.02594]
[1779567748668,37.44,76031.51,0.5,0.87414,0.00011,10.03036]
[1779567752711,37.44,76029.9,0.5,0.87399,0.00011,10.03594]
[1779567752722,37.44,76029.9,0.5,0.87399,0.00011,10.03594]
[1779567754763,37.44,76026.93,0.5,0.87364,0.00011,10.05496]
[1779567754781,37.44,76024.86,0.5,0.8734,0.00011,10.06809]
[1779567755476,37.44,76024.86,0.5,0.8734,0.00011,10.06809]
[1779567755720,37.44,76024.59,0.5,0.87336,0.00011,10.07003]
[1779567759678,37.45,76023.62,0.5,0.87324,0.00011,10.07684]
[1779567759723,37.45,76023.62,0.5,0.87324,0.00011,10.07684]
[1779567761808,37.45,76006.31,0.5,0.87123,0.00012,10.18515]
[1779567762029,37.45,76006.31,0.5,0.87123,0.00012,10.18515]
[1779567762788,37.45,75977.56,0.5,0.86786,0.00012,10.36457]
[1779567763795,37.45,75975.79,0.5,0.86765,0.00012,10.37604]
[1779567764802,37.45,75976.24,0.5,0.86769,0.00012,10.37364]
[1779567765604,37.45,75976.24,0.5,0.86769,0.00012,10.37364]
[1779567765809,37.45,75976.89,0.5,0.86776,0.00012,10.36997]
[1779567767823,37.46,75989.75,0.5,0.86926,0.00012,10.29057]
[1779567768830,37.46,75995.4,0.5,0.86992,0.00012,10.25529]
[1779567769837,37.46,75996.18,0.5,0.87001,0.00012,10.25044]
[1779567770844,37.46,75987.16,0.5,0.86896,0.00012,10.3067]
[1779567775827,37.46,75987.99,0.5,0.86904,0.00012,10.30209]
[1779567775970,37.46,75987.11,0.5,0.86893,0.00012,10.30807]
[1779567777893,37.46,75984.08,0.5,0.86855,0.00012,10.32838]
[1779567778899,37.46,75977.55,0.5,0.86777,0.00012,10.36957]
[1779567780994,37.47,75977.65,0.5,0.86778,0.00012,10.36939]
[1779567781926,37.47,75974.03,0.5,0.86733,0.00012,10.39273]
[1779567782933,37.47,75967.45,0.5,0.86655,0.00012,10.43419]
[1779567783940,37.47,75965.23,0.5,0.86627,0.00012,10.44869]
[1779567785867,37.47,75965.23,0.5,0.86627,0.00012,10.44869]
[1779567785970,37.47,75965.01,0.5,0.86624,0.00012,10.45033]
[1779567788975,37.48,75961.27,0.5,0.86578,0.00012,10.4748]
[1779567791729,37.48,75961.24,0.5,0.86577,0.00012,10.47523]
[1779567791968,37.48,75961.02,0.5,0.86574,0.00012,10.47685]
[1779567797176,37.48,75959.08,0.5,0.86548,0.00012,10.49021]
[1779567797219,37.48,75959.08,0.5,0.86548,0.00012,10.49021]
[1779567797277,37.48,75954.31,0.5,0.86491,0.00012,10.52025]
[1779567802572,37.48,75952.69,0.5,0.8647,0.00012,10.53112]
[1779567803721,37.48,75952.41,0.5,0.86466,0.00012,10.53305]
[1779567803774,37.48,75950.23,0.5,0.8644,0.00012,10.54686]
[1779567804080,37.48,75947.22,0.5,0.86403,0.00012,10.56585]
[1779567808109,37.49,75945.03,0.5,0.86376,0.00012,10.58009]
[1779567810124,37.49,75947.31,0.5,0.86403,0.00012,10.56608]
[1779567813718,37.49,75946.93,0.5,0.86403,0.00012,10.56336]
[1779567818181,37.49,75951.5,0.5,0.86457,0.00012,10.53568]
[1779567820195,37.49,75948.56,0.5,0.86421,0.00012,10.55445]
[1779567824103,37.49,75948.43,0.5,0.86418,0.00012,10.55576]
[1779567824219,37.49,75948.43,0.5,0.86418,0.00012,10.55576]
[1779567829260,37.5,75952.01,0.5,0.86459,0.00012,10.53438]
[1779567830266,37.5,75954.65,0.5,0.8649,0.00012,10.51807]
[1779567835302,37.5,75954.52,0.5,0.86487,0.00012,10.51995]
[1779567840341,37.5,75953.09,0.5,0.86468,0.00012,10.52988]
[1779567845376,37.51,75954.36,0.5,0.86481,0.00012,10.52283]
[1779567849357,37.51,75954.36,0.5,0.8648,0.00012,10.52333]
[1779567854439,37.51,75954.35,0.5,0.86479,0.00012,10.52431]
[1779567859474,37.51,75953.92,0.5,0.86472,0.00012,10.5277]
[1779567862495,37.51,75950.65,0.5,0.86432,0.00012,10.5485]
[1779567866523,37.51,75953.95,0.5,0.86471,0.00012,10.52826]
[1779567871557,37.52,75954.81,0.5,0.86486,0.00012,10.51812]
[1779567873573,37.52,75956.95,0.5,0.86511,0.00012,10.50501]
[1779567874580,37.52,75959.46,0.5,0.86541,0.00012,10.48949]
[1779567875587,37.52,75954.68,0.5,0.86483,0.00012,10.51952]
[1779567880622,37.52,75953.33,0.5,0.86466,0.00012,10.5286]
[1779567885657,37.52,75953.54,0.5,0.86467,0.00012,10.52793]
[1779567887679,37.52,75955.8,0.5,0.86494,0.00012,10.51409]
[1779567892713,37.53,75959.69,0.5,0.86539,0.00012,10.49059]
[1779567893720,37.53,75962.07,0.5,0.86567,0.00012,10.47593]
[1779567898755,37.53,75960.43,0.5,0.86545,0.00012,10.48725]
[1779567900769,37.53,75957.03,0.5,0.86504,0.00012,10.50887]
[1779567901776,37.53,75954.81,0.5,0.86477,0.00012,10.52291]
[1779567906811,37.53,75951.57,0.5,0.86436,0.00012,10.54391]
[1779567907818,37.53,75949.34,0.5,0.86409,0.00012,10.55798]
[1779567912853,37.54,75949.76,0.5,0.86413,0.00012,10.55591]
[1779567917889,37.54,75949.46,0.5,0.86409,0.00012,10.55828]
[1779567919200,37.54,75949.43,0.5,0.86408,0.00012,10.55855]
[1779567921725,37.54,75948.38,0.5,0.86396,0.00012,10.56527]
[1779567927958,37.54,75948.98,0.5,0.86402,0.00012,10.56198]
[1779567928536,37.54,75948.98,0.5,0.86402,0.00012,10.56198]
[1779567928727,37.54,75948.98,0.5,0.86402,0.00012,10.56198]
[1779567931986,37.54,75940.29,0.5,0.86302,0.00012,10.61116]
[1779567932943,37.54,75940.29,0.5,0.86302,0.00012,10.61116]
[1779567932973,37.54,75940.29,0.5,0.86302,0.00012,10.61116]
[1779567932993,37.54,75947.0,0.5,0.86383,0.00012,10.56929]
[1779567936930,37.54,75948.43,0.5,0.86399,0.00012,10.56074]
[1779567936974,37.54,75948.43,0.5,0.86399,0.00012,10.56074]
[1779567937027,37.54,75951.07,0.5,0.86431,0.00012,10.54433]
[1779567941658,37.54,75952.63,0.5,0.86449,0.00012,10.53495]
[1779567941728,37.54,75952.63,0.5,0.86449,0.00012,10.53495]
[1779567942074,37.54,75955.0,0.5,0.86477,0.00012,10.52026]
[1779567943069,37.54,75958.18,0.5,0.86515,0.00012,10.50052]
[1779567945083,37.54,75960.39,0.5,0.86541,0.00012,10.48703]
[1779567946526,37.54,75960.39,0.5,0.86541,0.00012,10.48703]
[1779567946729,37.54,75960.39,0.5,0.86541,0.00012,10.48703]
[1779567948104,37.55,75967.91,0.5,0.86629,0.00012,10.4407]
[1779567953139,37.55,75968.68,0.5,0.86635,0.00012,10.43744]
[1779567955606,37.55,75968.73,0.5,0.86636,0.00012,10.4374]
[1779567955734,37.55,75968.73,0.5,0.86636,0.00012,10.4374]
[1779567961195,37.56,75969.88,0.5,0.86646,0.00012,10.43211]
[1779567964778,37.56,75970.06,0.5,0.86647,0.00012,10.43126]
[1779567964972,37.56,75970.06,0.5,0.86647,0.00012,10.43126]
[1779567966231,37.56,75973.99,0.5,0.86692,0.00012,10.40786]
[1779567971266,37.57,75974.33,0.5,0.86693,0.00012,10.40723]
[1779567972674,37.57,75974.33,0.5,0.86693,0.00012,10.40723]
[1779567972719,37.57,75974.33,0.5,0.86693,0.00012,10.40723]
[1779567975294,37.57,75970.7,0.5,0.86648,0.00012,10.43098]
[1779567980329,37.57,75970.44,0.5,0.86643,0.00012,10.43384]
[1779567983264,37.57,75968.47,0.5,0.86618,0.00012,10.4466]
[1779567983474,37.57,75968.47,0.5,0.86618,0.00012,10.4466]
[1779567989392,37.58,75968.0,0.5,0.8661,0.00012,10.45111]
[1779567994427,37.58,75966.56,0.5,0.86596,0.00012,10.45582]
[1779567995736,37.58,75966.56,0.5,0.86596,0.00012,10.45582]
[1779567995974,37.58,75966.56,0.5,0.86596,0.00012,10.45582]
[1779568002483,37.59,75965.52,0.5,0.8658,0.00012,10.46408]
[1779568003769,37.59,75965.52,0.5,0.8658,0.00012,10.46408]
[1779568003973,37.59,75965.52,0.5,0.8658,0.00012,10.46408]
[1779568005504,37.59,75970.95,0.5,0.86643,0.00012,10.43097]
[1779568010541,37.59,75971.62,0.5,0.86649,0.00012,10.42813]
[1779568011526,37.59,75971.62,0.5,0.86649,0.00012,10.42813]
[1779568011728,37.59,75971.62,0.5,0.86649,0.00012,10.42813]
[1779568011806,37.59,75969.0,0.5,0.86617,0.00012,10.44471]
[1779568016584,37.6,75966.57,0.5,0.86586,0.00012,10.46105]
[1779568017198,37.6,75966.57,0.5,0.86586,0.00012,10.46105]
[1779568017230,37.6,75966.57,0.5,0.86586,0.00012,10.46105]
[1779568022626,37.6,75966.92,0.5,0.86588,0.00012,10.46029]
[1779568023506,37.6,75966.92,0.5,0.86588,0.00012,10.46029]
[1779568023925,37.6,75964.36,0.5,0.86557,0.00012,10.47647]
[1779568025723,37.6,75965.76,0.5,0.86573,0.00012,10.46798]
[1779568031322,37.61,75967.45,0.5,0.86591,0.00012,10.45886]
[1779568036724,37.61,75964.03,0.5,0.86547,0.00012,10.48161]
[1779568041759,37.61,75962.86,0.5,0.86531,0.00012,10.48988]
[1779568048808,37.62,75961.67,0.5,0.86515,0.00012,10.4985]
[1779568050822,37.62,75959.53,0.5,0.86489,0.00012,10.51212]
[1779568052835,37.62,75956.69,0.5,0.8646,0.00012,10.52467]
[1779568057871,37.62,75951.84,0.5,0.864,0.00012,10.55569]
[1779568062906,37.63,75950.8,0.5,0.86385,0.00012,10.56368]
[1779568068948,37.63,75949.98,0.5,0.86372,0.00012,10.57048]
[1779568069954,37.63,75946.04,0.5,0.86324,0.00012,10.59531]
[1779568074990,37.64,75944.07,0.5,0.86298,0.00012,10.6087]
[1779568082042,37.64,75943.63,0.5,0.8629,0.00012,10.61292]
[1779568083049,37.64,75948.51,0.5,0.86349,0.00012,10.58271]
[1779568083363,37.64,75948.51,0.5,0.86349,0.00012,10.58271]
[1779568084056,37.64,75950.7,0.5,0.86375,0.00012,10.56931]
[1779568085730,37.64,75950.91,0.5,0.86377,0.00012,10.56803]
[1779568091105,37.64,75952.81,0.5,0.86398,0.00012,10.55708]
[1779568092626,37.65,75952.95,0.5,0.864,0.00012,10.55624]
[1779568092724,37.65,75952.95,0.5,0.864,0.00012,10.55624]
[1779568098154,37.65,75947.64,0.5,0.86335,0.00012,10.58964]
[1779568098325,37.65,75947.64,0.5,0.86335,0.00012,10.58964]
[1779568098475,37.65,75947.64,0.5,0.86335,0.00012,10.58964]
[1779568104196,37.65,75947.4,0.5,0.86332,0.00012,10.59118]
[1779568106994,37.65,75947.34,0.5,0.86332,0.00012,10.59156]
[1779568107231,37.65,75947.34,0.5,0.86332,0.00012,10.59156]
[1779568112252,37.65,75947.71,0.5,0.86341,0.00012,10.58394]
[1779568114193,37.65,75947.71,0.5,0.86341,0.00012,10.58394]
[1779568114226,37.65,75947.71,0.5,0.86341,0.00012,10.58394]
[1779568113259,37.65,75949.87,0.5,0.86367,0.00012,10.57049]
[1779568118293,37.65,75950.05,0.5,0.86369,0.00012,10.56959]
[1779568119301,37.65,75947.88,0.5,0.86343,0.00012,10.58316]
[1779568120308,37.65,75950.05,0.5,0.86369,0.00012,10.56969]
[1779568121679,37.65,75950.05,0.5,0.86369,0.00012,10.56969]
[1779568121725,37.65,75950.05,0.5,0.86369,0.00012,10.56969]
[1779568122709,37.65,75950.13,0.5,0.8637,0.00012,10.56927]
[1779568123329,37.65,75957.04,0.5,0.86452,0.00012,10.52629]
[1779568126759,37.65,75957.94,0.5,0.86463,0.00012,10.52085]
[1779568126817,37.65,75952.01,0.5,0.86391,0.00012,10.55802]
[1779568131385,37.65,75947.19,0.5,0.86332,0.00012,10.58882]
[1779568132493,37.65,75947.19,0.5,0.86332,0.00012,10.58882]
[1779568132721,37.65,75947.19,0.5,0.86332,0.00012,10.58882]
[1779568134749,37.65,75947.04,0.5,0.8633,0.00012,10.59002]
[1779568134775,37.65,75945.51,0.5,0.8631,0.00012,10.60007]
[1779568137429,37.66,75943.38,0.5,0.86283,0.00012,10.61404]
[1779568142464,37.66,75943.85,0.5,0.86287,0.00012,10.61215]
[1779568148506,37.66,75943.65,0.5,0.86282,0.00012,10.6146]
[1779568153541,37.67,75938.13,0.5,0.86214,0.00012,10.64991]
[1779568156288,37.67,75936.64,0.5,0.86195,0.00012,10.65985]
[1779568156406,37.67,75936.64,0.5,0.86195,0.00012,10.65985]
[1779568156813,37.67,75936.64,0.5,0.86195,0.00012,10.65985]
[1779568157081,37.67,75936.64,0.5,0.86195,0.00012,10.65985]
[1779568157123,37.67,75935.62,0.5,0.86182,0.00012,10.66652]
[1779568162604,37.67,75935.88,0.5,0.86182,0.00012,10.66669]
[1779568168196,37.68,75934.3,0.5,0.8616,0.00012,10.67774]
[1779568168222,37.68,75934.3,0.5,0.8616,0.00012,10.67774]
[1779568173681,37.68,75934.06,0.5,0.86159,0.00012,10.67584]
[1779568176972,37.69,75932.19,0.5,0.86135,0.00012,10.68806]
[1779568177198,37.69,75932.19,0.5,0.86135,0.00012,10.68806]
[1779568177222,37.69,75932.19,0.5,0.86135,0.00012,10.68806]
[1779568177299,37.69,75932.01,0.5,0.86133,0.00012,10.68946]
[1779568178972,37.69,75932.27,0.5,0.86135,0.00012,10.68804]
[1779568179071,37.69,75932.24,0.5,0.86134,0.00012,10.6885]
[1779568181847,37.69,75932.38,0.5,0.86135,0.00012,10.68819]
[1779568181973,37.69,75932.38,0.5,0.86135,0.00012,10.68819]
[1779568187779,37.69,75929.72,0.5,0.86099,0.00012,10.70661]
[1779568190291,37.7,75927.13,0.5,0.86067,0.00012,10.72301]
[1779568190471,37.7,75926.42,0.5,0.86058,0.00012,10.72767]
[1779568192085,37.7,75924.88,0.5,0.86039,0.00012,10.7375]
[1779568192222,37.7,75924.88,0.5,0.86039,0.00012,10.7375]
[1779568192186,37.7,75923.56,0.5,0.86022,0.00012,10.74595]
[1779568195341,37.7,75921.78,0.5,0.86,0.00012,10.75767]
[1779568195472,37.7,75921.78,0.5,0.86,0.00012,10.75767]
[1779568200870,37.7,75919.58,0.5,0.8597,0.00012,10.77272]
[1779568203844,37.71,75916.94,0.5,0.85937,0.00012,10.78963]
[1779568203970,37.71,75916.94,0.5,0.85937,0.00012,10.78963]
[1779568205934,37.71,75915.56,0.5,0.85919,0.00012,10.79863]
[1779568205973,37.71,75915.56,0.5,0.85919,0.00012,10.79863]
[1779568206073,37.71,75915.52,0.5,0.85918,0.00012,10.79907]
[1779568207072,37.71,75915.52,0.5,0.85918,0.00012,10.79907]
[1779568207220,37.71,75915.52,0.5,0.85918,0.00012,10.79907]
[1779568207269,37.71,75915.52,0.5,0.85918,0.00012,10.79927]
[1779568207587,37.71,75915.52,0.5,0.85918,0.00012,10.79927]
[1779568207720,37.71,75915.52,0.5,0.85918,0.00012,10.79927]
[1779568208256,37.71,75915.52,0.5,0.85918,0.00012,10.79927]
[1779568207822,37.71,75915.52,0.5,0.85918,0.00012,10.79946]
[1779568208926,37.71,75915.42,0.5,0.85916,0.00012,10.80028]
[1779568210971,37.71,75914.39,0.5,0.85903,0.00012,10.8069]
[1779568212362,37.71,75916.11,0.5,0.85923,0.00012,10.79653]
[1779568212472,37.71,75916.11,0.5,0.85923,0.00012,10.79653]
[1779568212954,37.71,75910.46,0.5,0.85854,0.00012,10.83197]
[1779568213961,37.71,75903.25,0.5,0.85765,0.00012,10.87712]
[1779568214968,37.71,75899.69,0.5,0.8572,0.00012,10.89954]
[1779568220011,37.71,75899.51,0.5,0.85716,0.00012,10.90151]
[1779568221973,37.72,75897.42,0.5,0.8569,0.00012,10.91472]
[1779568222221,37.72,75897.42,0.5,0.8569,0.00012,10.91472]
[1779568222248,37.72,75894.13,0.5,0.85649,0.00012,10.93542]
[1779568222975,37.72,75894.13,0.5,0.85649,0.00012,10.93542]
[1779568224036,37.72,75890.68,0.5,0.85606,0.00012,10.9572]
[1779568225043,37.72,75888.4,0.5,0.85577,0.00012,10.97168]
[1779568226958,37.72,75887.35,0.5,0.85563,0.00012,10.97847]
[1779568227726,37.72,75887.23,0.5,0.85561,0.00012,10.97945]
[1779568227992,37.72,75887.23,0.5,0.85561,0.00012,10.97945]
[1779568231085,37.72,75884.45,0.5,0.8553,0.00012,10.99243]
[1779568237127,37.73,75888.21,0.5,0.85573,0.00012,10.97085]
[1779568238134,37.73,75890.35,0.5,0.856,0.00012,10.95754]
[1779568238897,37.73,75890.35,0.5,0.856,0.00012,10.95754]
[1779568239142,37.73,75922.41,0.5,0.85995,0.00012,10.75761]
[1779568240149,37.73,75949.67,0.5,0.86325,0.00012,10.58816]
[1779568241156,37.73,75953.11,0.5,0.86365,0.00012,10.56701]
[1779568242163,37.73,75957.27,0.5,0.86415,0.00012,10.54143]
[1779568242790,37.73,75957.27,0.5,0.86415,0.00012,10.54143]
[1779568243172,37.73,75972.18,0.5,0.86592,0.00012,10.44916]
[1779568243822,37.73,75972.18,0.5,0.86592,0.00012,10.44916]
[1779568244179,37.73,75989.32,0.5,0.86793,0.00012,10.34312]
[1779568245186,37.73,75988.14,0.5,0.86779,0.00012,10.35079]
[1779568246194,37.73,75985.26,0.5,0.86744,0.00012,10.36899]
[1779568247321,37.73,75985.26,0.5,0.86744,0.00012,10.36899]
[1779568247201,37.74,75980.71,0.5,0.8669,0.00012,10.39751]
[1779568249280,37.74,75981.71,0.5,0.86702,0.00012,10.39148]
[1779568251325,37.74,75977.42,0.5,0.8665,0.00012,10.41855]
[1779568251478,37.74,75977.42,0.5,0.8665,0.00012,10.41855]
[1779568252262,37.74,75978.35,0.5,0.86661,0.00012,10.41292]
[1779568253936,37.74,75978.31,0.5,0.8666,0.00012,10.4133]
[1779568255494,37.74,75975.62,0.5,0.86628,0.00012,10.43024]
[1779568256291,37.74,75972.27,0.5,0.86588,0.00012,10.45113]
[1779568257473,37.74,75972.19,0.5,0.86587,0.00012,10.45171]
[1779568258304,37.74,75972.26,0.5,0.86588,0.00012,10.45136]
[1779568262332,37.74,75974.86,0.5,0.86618,0.00012,10.43559]
[1779568263340,37.74,75965.67,0.5,0.86508,0.00012,10.49272]
[1779568263479,37.74,75965.67,0.5,0.86508,0.00012,10.49272]
[1779568264347,37.74,75963.71,0.5,0.86485,0.00012,10.50491]
[1779568266250,37.74,75962.5,0.5,0.86471,0.00012,10.51244]
[1779568266479,37.74,75961.68,0.5,0.86461,0.00012,10.51754]
[1779568269382,37.74,75987.99,0.5,0.86772,0.00012,10.35439]
[1779568270389,37.74,75995.63,0.5,0.86861,0.00012,10.30746]
[1779568272140,37.74,75996.46,0.5,0.8687,0.00012,10.30269]
[1779568272450,37.74,75995.74,0.5,0.86861,0.00012,10.3072]
[1779568275425,37.74,76003.31,0.5,0.8695,0.00012,10.26024]
[1779568278085,37.74,76006.02,0.5,0.86981,0.00012,10.24345]
[1779568278224,37.74,76006.02,0.5,0.86981,0.00012,10.24345]
[1779568279453,37.74,76010.01,0.5,0.87027,0.00012,10.21874]
[1779568280460,37.74,76003.55,0.5,0.86953,0.00012,10.25856]
[1779568285499,37.74,76012.49,0.5,0.87055,0.00012,10.20402]
[1779568286512,37.74,76024.08,0.5,0.87189,0.00011,10.13237]
[1779568288389,37.74,76024.08,0.5,0.87189,0.00011,10.13237]
[1779568287520,37.74,76029.39,0.5,0.8725,0.00011,10.09958]
[1779568288527,37.74,76039.52,0.5,0.87365,0.00011,10.03726]
[1779568289534,37.74,76048.39,0.5,0.87465,0.00011,9.98281]
[1779568290541,37.74,76050.14,0.5,0.87485,0.00011,9.97224]
[1779568292611,37.75,76053.87,0.5,0.87532,0.00011,9.94421]
[1779568293231,37.75,76053.87,0.5,0.87532,0.00011,9.94421]
[1779568293573,37.75,76060.91,0.5,0.8761,0.00011,9.90137]
[1779568294581,37.75,76087.04,0.5,0.879,0.00011,9.74138]
[1779568295592,37.75,76105.01,0.5,0.88097,0.00011,9.63176]
[1779568296772,37.75,76105.01,0.5,0.88097,0.00011,9.63176]
[1779568296799,37.75,76106.56,0.5,0.88113,0.00011,9.62276]
[1779568297838,37.75,76106.56,0.5,0.88113,0.00011,9.62276]
[1779568298623,37.75,76112.59,0.5,0.88179,0.00011,9.58591]
[1779568299626,37.75,76136.74,0.5,0.88438,0.00011,9.43917]
[1779568300639,37.75,76143.13,0.5,0.88506,0.00011,9.40051]
[1779568301762,37.75,76143.13,0.5,0.88506,0.00011,9.40051]
[1779568301839,37.75,76133.38,0.5,0.88403,0.00011,9.45943]
[1779568302651,37.75,76141.15,0.5,0.88485,0.00011,9.41238]
[1779568304665,37.75,76144.6,0.5,0.88523,0.00011,9.39121]
[1779568305674,37.75,76162.39,0.5,0.8871,0.0001,9.28364]
[1779568306680,37.75,76172.2,0.5,0.88813,0.0001,9.22467]
[1779568307692,37.75,76172.2,0.5,0.88813,0.0001,9.22467]
[1779568307705,37.75,76183.81,0.5,0.88933,0.0001,9.15494]
[1779568308694,37.75,76183.56,0.5,0.8893,0.0001,9.15687]
[1779568309701,37.75,76190.93,0.5,0.89005,0.0001,9.11296]
[1779568311029,37.75,76190.93,0.5,0.89005,0.0001,9.11296]
[1779568311130,37.75,76169.2,0.5,0.8878,0.0001,9.24376]
[1779568311759,37.75,76169.2,0.5,0.8878,0.0001,9.24376]
[1779568311775,37.75,76134.42,0.5,0.88412,0.00011,9.45419]
[1779568312731,37.75,76127.24,0.5,0.88335,0.00011,9.49783]
[1779568313738,37.75,76146.35,0.5,0.88539,0.00011,9.38188]
[1779568315075,37.75,76146.35,0.5,0.88539,0.00011,9.38188]
[1779568315150,37.75,76163.58,0.5,0.8872,0.0001,9.27785]
[1779568315752,37.75,76167.56,0.5,0.88762,0.0001,9.25397]
[1779568316763,37.75,76170.98,0.5,0.88797,0.0001,9.23353]
[1779568317767,37.75,76177.61,0.5,0.88866,0.0001,9.19384]
[1779568319781,37.75,76172.69,0.5,0.88814,0.0001,9.22386]
[1779568320788,37.75,76181.15,0.5,0.88901,0.0001,9.17322]
[1779568321801,37.75,76182.01,0.5,0.8891,0.0001,9.16833]
[1779568322806,37.75,76170.25,0.5,0.88787,0.0001,9.23925]
[1779568323813,37.75,76166.96,0.5,0.88753,0.0001,9.25921]
[1779568324820,37.75,76173.43,0.5,0.8882,0.0001,9.22042]
[1779568326834,37.75,76169.35,0.5,0.88779,0.0001,9.24405]
[1779568327948,37.75,76173.99,0.5,0.88828,0.0001,9.21603]
[1779568329855,37.75,76170.2,0.5,0.8879,0.0001,9.23801]
[1779568334891,37.75,76162.84,0.5,0.88714,0.0001,9.2818]
[1779568335897,37.75,76158.22,0.5,0.88665,0.00011,9.3095]
[1779568336905,37.75,76161.66,0.5,0.88702,0.0001,9.28857]
[1779568337912,37.75,76155.76,0.5,0.8864,0.00011,9.32398]
[1779568338919,37.75,76146.9,0.5,0.88547,0.00011,9.37727]
[1779568339926,37.75,76143.44,0.5,0.8851,0.00011,9.39818]
[1779568344960,37.74,76140.91,0.5,0.88484,0.00011,9.4132]
[1779568347982,37.74,76135.51,0.5,0.88427,0.00011,9.44571]
[1779568349996,37.74,76132.06,0.5,0.8839,0.00011,9.46639]
[1779568353360,37.74,76131.55,0.5,0.8839,0.00011,9.46446]
[1779568353473,37.74,76131.55,0.5,0.8839,0.00011,9.46446]
[1779568358058,37.75,76139.97,0.5,0.88478,0.00011,9.41436]
[1779568360165,37.75,76141.94,0.5,0.88499,0.00011,9.40265]
[1779568360223,37.75,76141.94,0.5,0.88499,0.00011,9.40265]
[1779568360670,37.75,76143.91,0.5,0.8852,0.00011,9.39067]
[1779568361079,37.75,76157.87,0.5,0.88667,0.00011,9.30632]
[1779568362086,37.75,76172.58,0.5,0.88821,0.0001,9.21781]
[1779568363093,37.75,76174.83,0.5,0.88844,0.0001,9.20449]
[1779568364101,37.75,76180.12,0.5,0.88898,0.0001,9.17294]
[1779568364742,37.75,76180.12,0.5,0.88898,0.0001,9.17294]
[1779568365108,37.75,76190.87,0.5,0.89009,0.0001,9.10856]
[1779568366115,37.75,76191.73,0.5,0.89017,0.0001,9.10359]
[1779568367122,37.75,76197.99,0.5,0.89081,0.0001,9.06632]
[1779568368129,37.75,76208.28,0.5,0.89186,0.0001,9.00511]
[1779568369136,37.75,76211.65,0.5,0.89219,0.0001,8.98535]
[1779568371161,37.75,76219.86,0.5,0.89301,0.0001,8.93721]
[1779568372163,37.76,76231.47,0.5,0.89416,0.0001,8.86867]
[1779568373171,37.76,76232.88,0.5,0.8943,0.0001,8.86046]
[1779568374181,37.76,76227.39,0.5,0.89375,0.0001,8.8933]
[1779568377199,37.76,76232.01,0.5,0.8942,0.0001,8.86647]
[1779568380220,37.77,76235.42,0.5,0.8945,0.0001,8.84904]
[1779568383241,37.77,76229.34,0.5,0.89388,0.0001,8.88557]
[1779568385255,37.77,76225.87,0.5,0.89352,0.0001,8.90698]
[1779568388276,37.77,76231.29,0.5,0.89405,0.0001,8.87566]
[1779568389367,37.77,76231.29,0.5,0.89405,0.0001,8.87566]
[1779568389472,37.77,76231.29,0.5,0.89405,0.0001,8.87566]
[1779568389451,37.77,76236.29,0.5,0.89455,0.0001,8.84612]
[1779568391297,37.77,76242.26,0.5,0.89514,0.0001,8.81092]
[1779568392304,37.77,76272.25,0.5,0.89808,0.0001,8.63409]
[1779568392927,37.77,76272.25,0.5,0.89808,0.0001,8.63409]
[1779568393314,37.77,76263.54,0.5,0.89723,0.0001,8.68542]
[1779568394321,37.77,76249.32,0.5,0.89583,0.0001,8.76932]
[1779568395328,37.77,76250.92,0.5,0.89599,0.0001,8.75964]
[1779568396239,37.77,76250.92,0.5,0.89599,0.0001,8.75964]
[1779568396335,37.77,76245.63,0.5,0.89547,0.0001,8.79082]
[1779568397342,37.77,76258.49,0.5,0.89674,0.0001,8.71479]
[1779568398349,37.77,76262.89,0.5,0.89717,0.0001,8.68887]
[1779568399356,37.77,76258.75,0.5,0.89677,0.0001,8.71328]
[1779568400364,37.77,76249.43,0.5,0.89584,0.0001,8.7686]
[1779568401380,37.77,76241.07,0.5,0.89501,0.0001,8.81828]
[1779568402526,37.77,76241.07,0.5,0.89501,0.0001,8.81828]
[1779568402562,37.77,76215.46,0.5,0.89245,0.0001,8.97031]
[1779568403391,37.77,76195.36,0.5,0.8904,0.0001,9.09075]
[1779568404398,37.78,76192.98,0.5,0.89014,0.0001,9.10553]
[1779568405411,37.78,76196.36,0.5,0.89049,0.0001,9.08531]
[1779568406589,37.78,76196.36,0.5,0.89049,0.0001,9.08531]
[1779568406656,37.78,76194.65,0.5,0.8903,0.0001,9.09628]
[1779568409440,37.78,76198.55,0.5,0.89068,0.0001,9.07405]
[1779568412461,37.78,76195.27,0.5,0.89038,0.0001,9.08951]
[1779568415221,37.79,76194.75,0.5,0.89032,0.0001,9.09335]
[1779568415472,37.79,76194.75,0.5,0.89032,0.0001,9.09335]
[1779568416490,37.79,76191.01,0.5,0.88992,0.0001,9.11644]
[1779568419510,37.79,76183.5,0.5,0.88913,0.0001,9.16235]
[1779568419805,37.79,76183.5,0.5,0.88913,0.0001,9.16235]
[1779568419971,37.79,76183.5,0.5,0.88913,0.0001,9.16235]
[1779568422531,37.79,76178.93,0.5,0.88864,0.0001,9.19052]
[1779568424545,37.79,76169.61,0.5,0.88767,0.0001,9.24689]
[1779568426906,37.8,76169.04,0.5,0.88761,0.0001,9.25059]
[1779568426990,37.8,76169.04,0.5,0.88761,0.0001,9.25059]
[1779568429413,37.8,76171.42,0.5,0.88785,0.0001,9.23658]
[1779568429472,37.8,76171.42,0.5,0.88785,0.0001,9.23658]
[1779568430480,37.8,76172.38,0.5,0.88795,0.0001,9.23097]
[1779568430729,37.8,76172.38,0.5,0.88795,0.0001,9.23097]
[1779568430587,37.8,76169.7,0.5,0.88766,0.0001,9.24723]
[1779568433608,37.8,76165.5,0.5,0.88722,0.0001,9.27289]
[1779568434847,37.8,76164.93,0.5,0.88716,0.0001,9.27643]
[1779568434973,37.8,76164.93,0.5,0.88716,0.0001,9.27643]
[1779568439650,37.8,76160.27,0.5,0.88665,0.0001,9.30547]
[1779568441996,37.8,76161.38,0.5,0.88676,0.0001,9.29946]
[1779568442222,37.8,76161.38,0.5,0.88676,0.0001,9.29946]
[1779568446700,37.81,76156.12,0.5,0.88618,0.00011,9.33281]
[1779568446804,37.81,76156.12,0.5,0.88618,0.00011,9.33281]
[1779568446974,37.81,76156.12,0.5,0.88618,0.00011,9.33281]
[1779568449721,37.81,76152.58,0.5,0.88579,0.00011,9.355]
[1779568451735,37.81,76158.51,0.5,0.8864,0.00011,9.31975]
[1779568451877,37.81,76158.51,0.5,0.8864,0.00011,9.31975]
[1779568452742,37.81,76164.84,0.5,0.88707,0.0001,9.28166]
[1779568457745,37.81,76166.21,0.5,0.88721,0.0001,9.27362]
[1779568457975,37.81,76165.98,0.5,0.88718,0.0001,9.27507]
[1779568458222,37.81,76165.98,0.5,0.88718,0.0001,9.27507]
[1779568458476,37.81,76165.98,0.5,0.88718,0.0001,9.27507]
[1779568458577,37.81,76165.94,0.5,0.88718,0.0001,9.27544]
[1779568462812,37.81,76175.09,0.5,0.88812,0.0001,9.22128]
[1779568464192,37.82,76177.73,0.5,0.88838,0.0001,9.20575]
[1779568466219,37.82,76177.86,0.5,0.8884,0.0001,9.20498]
[1779568466472,37.82,76177.86,0.5,0.8884,0.0001,9.20498]
[1779568469315,37.82,76177.63,0.5,0.88837,0.0001,9.20687]
[1779568469471,37.82,76177.63,0.5,0.88837,0.0001,9.20687]
[1779568469536,37.82,76178.68,0.5,0.88847,0.0001,9.20093]
[1779568469827,37.82,76178.68,0.5,0.88847,0.0001,9.20093]
[1779568469971,37.82,76178.68,0.5,0.88847,0.0001,9.20093]
[1779568470073,37.82,76178.42,0.5,0.88844,0.0001,9.20249]
[1779568471875,37.82,76183.42,0.5,0.88901,0.0001,9.16755]
[1779568472882,37.82,76187.23,0.5,0.88939,0.0001,9.14497]
[1779568476910,37.82,76192.7,0.5,0.88994,0.0001,9.11334]
[1779568480866,37.83,76194.02,0.5,0.89006,0.0001,9.10647]
[1779568480945,37.83,76204.58,0.5,0.89113,0.0001,9.04376]
[1779568481946,37.83,76227.57,0.5,0.89345,0.0001,8.90746]
[1779568482953,37.83,76233.39,0.5,0.89402,0.0001,8.87361]
[1779568484715,37.83,76233.39,0.5,0.89402,0.0001,8.87361]
[1779568485770,37.83,76233.2,0.5,0.89398,0.0001,8.87612]
[1779568484966,37.83,76226.47,0.5,0.8933,0.0001,8.91602]
[1779568485973,37.83,76226.47,0.5,0.8933,0.0001,8.91602]
[1779568485973,37.84,76226.22,0.5,0.89327,0.0001,8.91813]
[1779568488997,37.84,76222.8,0.5,0.8929,0.0001,8.93969]
[1779568491011,37.84,76219.37,0.5,0.89254,0.0001,8.96087]
[1779568496048,37.85,76208.15,0.5,0.89138,0.0001,9.02942]
[1779568498064,37.85,76206.79,0.5,0.89122,0.0001,9.03851]
[1779568503330,37.85,76203.74,0.5,0.89088,0.0001,9.05846]
[1779568503477,37.85,76203.74,0.5,0.89088,0.0001,9.05846]
[1779568503578,37.86,76201.94,0.5,0.89069,0.0001,9.07004]
[1779568503866,37.86,76201.94,0.5,0.89069,0.0001,9.07004]
[1779568503978,37.86,76201.94,0.5,0.89069,0.0001,9.07004]
[1779568504107,37.86,76201.23,0.5,0.89061,0.0001,9.07427]
[1779568508135,37.86,76204.96,0.5,0.89097,0.0001,9.05364]
[1779568510149,37.86,76213.02,0.5,0.89177,0.0001,9.00648]
[1779568511156,37.86,76216.61,0.5,0.89213,0.0001,8.98557]
[1779568513170,37.87,76216.59,0.5,0.89211,0.0001,8.98674]
[1779568515186,37.87,76213.14,0.5,0.89174,0.0001,9.00832]
[1779568516089,37.87,76213.14,0.5,0.89174,0.0001,9.00832]
[1779568516231,37.87,76213.14,0.5,0.89174,0.0001,9.00832]
[1779568516660,37.87,76213.14,0.5,0.89174,0.0001,9.00832]
[1779568516722,37.87,76213.14,0.5,0.89174,0.0001,9.00832]
[1779568516714,37.87,76212.09,0.5,0.89162,0.0001,9.0156]
[1779568522235,37.88,76215.94,0.5,0.89196,0.0001,8.99574]
[1779568522956,37.88,76215.94,0.5,0.89196,0.0001,8.99574]
[1779568522980,37.88,76215.94,0.5,0.89196,0.0001,8.99574]
[1779568523392,37.88,76215.94,0.5,0.89196,0.0001,8.99574]
[1779568523471,37.88,76215.94,0.5,0.89196,0.0001,8.99574]
[1779568523573,37.88,76217.12,0.5,0.89207,0.0001,8.98925]
[1779568525256,37.89,76220.59,0.5,0.8924,0.0001,8.96972]
[1779568526263,37.89,76229.89,0.5,0.89333,0.0001,8.91495]
[1779568526839,37.89,76229.89,0.5,0.89333,0.0001,8.91495]
[1779568526975,37.89,76229.89,0.5,0.89333,0.0001,8.91495]
[1779568527269,37.89,76229.76,0.5,0.89331,0.0001,8.91618]
[1779568528277,37.89,76233.06,0.5,0.89363,0.0001,8.8971]
[1779568529284,37.89,76239.06,0.5,0.89422,0.0001,8.86209]
[1779568530291,37.89,76246.78,0.5,0.89498,0.0001,8.81703]
[1779568531297,37.89,76256.58,0.5,0.89599,0.0001,8.75462]
[1779568532305,37.9,76258.34,0.5,0.89615,0.0001,8.74495]
[1779568537340,37.94,76261.02,0.5,0.89614,0.0001,8.7455]
[1779568539924,37.95,76261.9,0.5,0.89621,0.0001,8.74171]
[1779568539977,37.95,76261.9,0.5,0.89621,0.0001,8.74171]
[1779568540272,37.95,76261.9,0.5,0.89621,0.0001,8.74171]
[1779568540480,37.95,76261.9,0.5,0.89621,0.0001,8.74171]
[1779568540770,37.95,76261.9,0.5,0.89621,0.0001,8.74171]
[1779568540824,37.95,76261.66,0.5,0.89617,0.0001,8.74382]
[1779568542730,37.95,76260.52,0.5,0.89605,0.0001,8.75121]
[1779568542823,37.95,76260.08,0.5,0.89599,0.0001,8.75448]
[1779568543382,37.95,76256.84,0.5,0.89567,0.0001,8.7742]
[1779568547410,37.96,76240.2,0.5,0.89398,0.0001,8.87476]
[1779568548417,37.96,76239.82,0.5,0.89393,0.0001,8.87752]
[1779568553255,37.97,76242.32,0.5,0.89415,0.0001,8.86477]
[1779568559497,37.98,76240.91,0.5,0.89394,0.0001,8.87716]
[1779568560663,37.98,76240.91,0.5,0.89394,0.0001,8.87716]
[1779568561976,37.98,76243.14,0.5,0.89414,0.0001,8.86539]
[1779568564798,37.99,76241.96,0.5,0.894,0.0001,8.87375]
[1779568564832,37.99,76243.4,0.5,0.89413,0.0001,8.86594]
[1779568564975,37.99,76243.4,0.5,0.89413,0.0001,8.86594]
[1779568570574,38.0,76242.82,0.5,0.894,0.0001,8.8735]
[1779568575609,38.01,76243.16,0.5,0.89398,0.0001,8.87493]
[1779568576790,38.01,76238.34,0.5,0.89349,0.0001,8.90404]
[1779568578730,38.01,76235.91,0.5,0.89324,0.0001,8.91902]
[1779568581100,38.02,76233.89,0.5,0.893,0.0001,8.93277]
[1779568581231,38.02,76233.89,0.5,0.893,0.0001,8.93277]
[1779568581651,38.02,76236.89,0.5,0.89329,0.0001,8.91565]
[1779568584338,38.02,76234.86,0.5,0.89307,0.0001,8.92887]
[1779568584475,38.02,76234.86,0.5,0.89307,0.0001,8.92887]
[1779568587693,38.03,76238.82,0.5,0.89343,0.0001,8.9079]
[1779568589521,38.03,76239.06,0.5,0.89344,0.0001,8.90711]
[1779568589722,38.03,76239.06,0.5,0.89344,0.0001,8.90711]
[1779568589824,38.03,76244.05,0.5,0.89393,0.0001,8.87832]
[1779568591139,38.04,76246.68,0.5,0.89418,0.0001,8.8635]
[1779568591230,38.04,76246.68,0.5,0.89418,0.0001,8.8635]
[1779568591722,38.04,76246.99,0.5,0.89425,0.0001,8.85709]
[1779568596802,38.05,76249.42,0.5,0.89443,0.0001,8.84626]
[1779568597809,38.05,76252.97,0.5,0.89477,0.0001,8.82609]
[1779568600021,38.05,76254.62,0.5,0.89491,0.0001,8.81787]
[1779568600224,38.05,76254.62,0.5,0.89491,0.0001,8.81787]
[1779568602846,38.06,76265.57,0.5,0.89595,0.0001,8.75585]
[1779568603210,38.06,76265.57,0.5,0.89595,0.0001,8.75585]
[1779568603852,38.06,76277.9,0.5,0.89714,0.0001,8.68454]
[1779568604860,38.08,76291.66,0.5,0.89836,0.0001,8.61104]
[1779568605867,38.1,76295.22,0.5,0.89857,0.0001,8.59811]
[1779568606585,38.1,76295.22,0.5,0.89857,0.0001,8.59811]
[1779568609916,38.11,76288.67,0.5,0.89791,0.0001,8.63814]
[1779568610917,38.11,76294.54,0.5,0.89847,0.0001,8.6044]
[1779568615952,38.12,76296.46,0.5,0.89862,0.0001,8.59559]
[1779568619980,38.12,76302.88,0.5,0.8992,0.0001,8.56026]
[1779568621100,38.12,76302.88,0.5,0.8992,0.0001,8.56026]
[1779568621113,38.12,76309.67,0.5,0.89984,0.0001,8.52142]
[1779568621994,38.12,76301.0,0.5,0.899,0.0001,8.57227]
[1779568623004,38.13,76284.4,0.5,0.8974,0.0001,8.66932]
[1779568624015,38.13,76287.97,0.5,0.89774,0.0001,8.64888]
[1779568625261,38.13,76287.97,0.5,0.89774,0.0001,8.64888]
[1779568625312,38.13,76294.95,0.5,0.8984,0.0001,8.60865]
[1779568626027,38.13,76300.66,0.5,0.89894,0.0001,8.57593]
[1779568628041,38.13,76304.93,0.5,0.89933,0.0001,8.55216]
[1779568631067,38.14,76301.82,0.5,0.89901,0.0001,8.57178]
[1779568632756,38.14,76301.82,0.5,0.89901,0.0001,8.57178]
[1779568632980,38.14,76300.13,0.5,0.89883,0.0001,8.58254]
[1779568633509,38.14,76300.13,0.5,0.89883,0.0001,8.58254]
[1779568634088,38.14,76304.89,0.5,0.89928,0.0001,8.55537]
[1779568635095,38.14,76308.33,0.5,0.8996,0.0001,8.53592]
[1779568637742,38.14,76309.87,0.5,0.89974,0.0001,8.52751]
[1779568638080,38.15,76309.28,0.5,0.89967,0.0001,8.53196]
[1779568638117,38.15,76320.0,0.5,0.90068,9e-05,8.46998]
[1779568639124,38.15,76320.16,0.5,0.90069,9e-05,8.46965]
[1779568641725,38.15,76321.08,0.5,0.90077,9e-05,8.46494]
[1779568641784,38.15,76324.32,0.5,0.90105,9e-05,8.44749]
[1779568645181,38.16,76329.82,0.5,0.90154,9e-05,8.41774]
[1779568646704,38.16,76329.82,0.5,0.90154,9e-05,8.41774]
[1779568646800,38.16,76343.0,0.5,0.90274,9e-05,8.34342]
[1779568647187,38.16,76356.72,0.5,0.90401,9e-05,8.26487]
[1779568648194,38.16,76357.31,0.5,0.90405,9e-05,8.26239]
[1779568649917,38.16,76357.31,0.5,0.90405,9e-05,8.26239]
[1779568649957,38.17,76360.63,0.5,0.90433,9e-05,8.24491]
[1779568650208,38.17,76378.96,0.5,0.906,9e-05,8.14056]
[1779568651085,38.17,76378.96,0.5,0.906,9e-05,8.14056]
[1779568651219,38.17,76398.27,0.5,0.90778,9e-05,8.02643]
[1779568652228,38.17,76417.21,0.5,0.90946,9e-05,7.92027]
[1779568653235,38.17,76428.61,0.5,0.91045,9e-05,7.85703]
[1779568654242,38.17,76428.41,0.5,0.91042,9e-05,7.85894]
[1779568655285,38.17,76428.41,0.5,0.91042,9e-05,7.85894]
[1779568655437,38.18,76450.21,0.5,0.9123,9e-05,7.73798]
[1779568656037,38.18,76450.21,0.5,0.9123,9e-05,7.73798]
[1779568656255,38.18,76471.66,0.5,0.91411,8e-05,7.62012]
[1779568657263,38.18,76476.16,0.5,0.91448,8e-05,7.59585]
[1779568658270,38.18,76445.22,0.5,0.91183,9e-05,7.76827]
[1779568659615,38.18,76445.22,0.5,0.91183,9e-05,7.76827]
[1779568659659,38.19,76439.03,0.5,0.91126,9e-05,7.80486]
[1779568660289,38.19,76443.02,0.5,0.91161,9e-05,7.78264]
[1779568661296,38.19,76460.68,0.5,0.91311,9e-05,7.68546]
[1779568663323,38.22,76433.15,0.5,0.91059,9e-05,7.84804]
[1779568664329,38.22,76424.87,0.5,0.90985,9e-05,7.89539]
[1779568665336,38.22,76430.36,0.5,0.91032,9e-05,7.86552]
[1779568666345,38.22,76435.79,0.5,0.91078,9e-05,7.83597]
[1779568667350,38.23,76466.41,0.5,0.9134,8e-05,7.66653]
[1779568668645,38.23,76466.41,0.5,0.9134,8e-05,7.66653]
[1779568668759,38.24,76457.9,0.5,0.91259,9e-05,7.71967]
[1779568669391,38.24,76495.94,0.5,0.91579,8e-05,7.51037]
[1779568670462,38.24,76495.94,0.5,0.91579,8e-05,7.51037]
[1779568670517,38.24,76523.29,0.5,0.91803,8e-05,7.36228]
[1779568671387,38.24,76545.53,0.5,0.91983,8e-05,7.24233]
[1779568672722,38.24,76545.53,0.5,0.91983,8e-05,7.24233]
[1779568672786,38.27,76528.0,0.5,0.9183,8e-05,7.34499]
[1779568673576,38.27,76528.0,0.5,0.9183,8e-05,7.34499]
[1779568673973,38.27,76528.0,0.5,0.9183,8e-05,7.34499]
[1779568674009,38.27,76488.34,0.5,0.91502,8e-05,7.56151]
[1779568674410,38.27,76463.39,0.5,0.91291,9e-05,7.69882]
[1779568675419,38.27,76439.12,0.5,0.91081,9e-05,7.83422]
[1779568676427,38.27,76437.26,0.5,0.91064,9e-05,7.84511]
[1779568677193,38.27,76437.26,0.5,0.91064,9e-05,7.84511]
[1779568677769,38.27,76437.26,0.5,0.91064,9e-05,7.84511]
[1779568678863,38.27,76434.03,0.5,0.91035,9e-05,7.86415]
[1779568678959,38.28,76444.26,0.5,0.91123,9e-05,7.80766]
[1779568679460,38.28,76476.48,0.5,0.91398,8e-05,7.62944]
[1779568680492,38.28,76470.41,0.5,0.91346,8e-05,7.66324]
[1779568681709,38.28,76470.41,0.5,0.91346,8e-05,7.66324]
[1779568681763,38.28,76507.99,0.5,0.91659,8e-05,7.458]
[1779568682493,38.3,76516.76,0.5,0.91719,8e-05,7.41841]
[1779568683139,38.3,76516.76,0.5,0.91719,8e-05,7.41841]
[1779568683500,38.3,76525.88,0.5,0.91793,8e-05,7.36973]
[1779568684507,38.3,76548.48,0.5,0.91974,8e-05,7.24845]
[1779568685575,38.31,76556.92,0.5,0.92041,8e-05,7.20378]
[1779568686549,38.31,76570.41,0.5,0.92147,8e-05,7.1322]
[1779568687253,38.31,76570.41,0.5,0.92147,8e-05,7.1322]
[1779568687594,38.31,76570.41,0.5,0.92147,8e-05,7.1322]
[1779568687674,38.31,76597.42,0.5,0.92357,8e-05,6.98965]
[1779568688565,38.31,76647.3,0.5,0.92733,7e-05,6.72962]
[1779568689572,38.31,76653.21,0.5,0.92774,7e-05,6.70075]
[1779568690632,38.32,76624.22,0.5,0.92556,8e-05,6.85247]
[1779568691207,38.32,76624.22,0.5,0.92556,8e-05,6.85247]
[1779568692031,38.32,76624.22,0.5,0.92556,8e-05,6.85247]
[1779568691597,38.37,76639.51,0.5,0.92643,7e-05,6.79238]
[1779568692603,38.37,76642.73,0.5,0.92666,7e-05,6.77652]
[1779568693635,38.38,76627.53,0.5,0.92551,8e-05,6.85659]
[1779568695650,38.38,76656.98,0.5,0.92767,7e-05,6.70663]
[1779568696104,38.38,76656.98,0.5,0.92767,7e-05,6.70663]
[1779568696923,38.38,76656.98,0.5,0.92767,7e-05,6.70663]
[1779568696986,38.39,76668.82,0.5,0.92851,7e-05,6.64792]
[1779568697667,38.39,76680.41,0.5,0.92933,7e-05,6.58997]
[1779568698674,38.39,76688.43,0.5,0.92991,7e-05,6.54917]
[1779568699681,38.39,76685.66,0.5,0.92969,7e-05,6.56459]
[1779568700651,38.39,76685.66,0.5,0.92969,7e-05,6.56459]
[1779568700888,38.39,76685.66,0.5,0.92969,7e-05,6.56459]
[1779568700987,38.4,76676.98,0.5,0.92903,7e-05,6.61125]
[1779568701696,38.43,76654.08,0.5,0.92722,7e-05,6.73813]
[1779568702704,38.47,76638.39,0.5,0.92584,7e-05,6.8343]
[1779568703711,38.47,76638.96,0.5,0.92587,7e-05,6.83223]
[1779568704698,38.47,76638.96,0.5,0.92587,7e-05,6.83223]
[1779568704718,38.47,76643.29,0.5,0.92618,7e-05,6.81039]
[1779568705087,38.47,76643.29,0.5,0.92618,7e-05,6.81039]
[1779568705725,38.47,76642.62,0.5,0.92612,7e-05,6.81449]
[1779568706747,38.47,76627.81,0.5,0.92501,8e-05,6.89136]
[1779568707751,38.48,76610.55,0.5,0.9237,8e-05,6.98178]
[1779568709011,38.48,76610.55,0.5,0.9237,8e-05,6.98178]
[1779568709053,38.48,76624.16,0.5,0.92471,8e-05,6.9119]
[1779568709765,38.48,76625.26,0.5,0.92479,8e-05,6.90663]
[1779568710390,38.48,76625.26,0.5,0.92479,8e-05,6.90663]
[1779568710772,38.48,76600.0,0.5,0.92285,8e-05,7.0398]
[1779568711779,38.48,76571.15,0.5,0.92063,8e-05,7.18812]
[1779568712786,38.49,76556.34,0.5,0.91945,8e-05,7.26754]
[1779568713821,38.49,76561.17,0.5,0.91983,8e-05,7.24205]
[1779568714467,38.49,76561.17,0.5,0.91983,8e-05,7.24205]
[1779568714829,38.49,76579.17,0.5,0.92125,8e-05,7.14666]
[1779568715129,38.49,76579.17,0.5,0.92125,8e-05,7.14666]
[1779568715838,38.49,76590.88,0.5,0.92215,8e-05,7.08521]
[1779568716853,38.49,76575.55,0.5,0.92095,8e-05,7.16698]
[1779568717859,38.51,76537.38,0.5,0.91778,8e-05,7.37908]
[1779568718781,38.51,76537.38,0.5,0.91778,8e-05,7.37908]
[1779568718866,38.51,76527.08,0.5,0.91693,8e-05,7.43509]
[1779568719873,38.51,76526.94,0.5,0.91692,8e-05,7.43623]
[1779568720787,38.51,76526.94,0.5,0.91692,8e-05,7.43623]
[1779568720883,38.52,76554.47,0.5,0.91914,8e-05,7.28861]
[1779568721888,38.52,76572.93,0.5,0.9206,8e-05,7.1908]
[1779568722903,38.52,76579.25,0.5,0.92108,8e-05,7.15802]
[1779568723910,38.52,76605.03,0.5,0.92307,8e-05,7.02281]
[1779568724883,38.52,76605.03,0.5,0.92307,8e-05,7.02281]
[1779568724917,38.52,76608.85,0.5,0.92335,8e-05,7.0038]
[1779568725369,38.52,76608.85,0.5,0.92335,8e-05,7.0038]
[1779568725925,38.53,76591.87,0.5,0.92203,8e-05,7.09417]
[1779568726932,38.53,76582.66,0.5,0.92129,8e-05,7.14377]
[1779568727939,38.53,76595.36,0.5,0.92228,8e-05,7.0772]
[1779568728957,38.53,76614.22,0.5,0.92372,8e-05,6.97875]
[1779568729628,38.53,76614.22,0.5,0.92372,8e-05,6.97875]
[1779568729960,38.53,76635.88,0.5,0.92536,8e-05,6.86622]
[1779568730170,38.53,76635.88,0.5,0.92536,8e-05,6.86622]
[1779568730967,38.54,76626.04,0.5,0.92461,8e-05,6.91788]
[1779568731975,38.54,76604.56,0.5,0.92296,8e-05,7.03065]
[1779568732982,38.54,76595.32,0.5,0.92224,8e-05,7.07992]
[1779568733181,38.54,76595.32,0.5,0.92224,8e-05,7.07992]
[1779568734041,38.54,76595.32,0.5,0.92224,8e-05,7.07992]
[1779568733989,38.54,76592.68,0.5,0.92202,8e-05,7.09443]
[1779568734222,38.54,76592.68,0.5,0.92202,8e-05,7.09443]
[1779568735561,38.54,76593.65,0.5,0.92209,8e-05,7.08988]
[1779568736012,38.54,76583.85,0.5,0.92132,8e-05,7.14221]
[1779568737010,38.54,76583.41,0.5,0.92128,8e-05,7.14504]
[1779568738017,38.55,76591.95,0.5,0.92194,8e-05,7.1004]
[1779568739025,38.55,76584.86,0.5,0.92137,8e-05,7.13842]
[1779568739603,38.55,76584.86,0.5,0.92137,8e-05,7.13842]
[1779568739996,38.55,76584.86,0.5,0.92137,8e-05,7.13842]
[1779568740046,38.55,76568.42,0.5,0.92007,8e-05,7.22649]
[1779568740385,38.55,76568.42,0.5,0.92007,8e-05,7.22649]
[1779568741058,38.55,76595.33,0.5,0.92218,8e-05,7.08396]
[1779568742065,38.55,76625.7,0.5,0.9245,8e-05,6.92552]
[1779568743072,38.56,76642.14,0.5,0.92572,7e-05,6.84163]
[1779568744079,38.56,76631.94,0.5,0.92494,8e-05,6.89511]
[1779568744511,38.56,76631.94,0.5,0.92494,8e-05,6.89511]
[1779568744740,38.56,76631.94,0.5,0.92494,8e-05,6.89511]
[1779568745086,38.56,76604.65,0.5,0.92285,8e-05,7.03854]
[1779568745947,38.56,76604.65,0.5,0.92285,8e-05,7.03854]
[1779568746093,38.56,76600.54,0.5,0.92252,8e-05,7.06077]
[1779568748108,38.56,76616.1,0.5,0.9237,8e-05,6.98034]
[1779568748471,38.56,76616.1,0.5,0.9237,8e-05,6.98034]
[1779568749115,38.57,76630.47,0.5,0.92478,8e-05,6.90613]
[1779568750497,38.57,76630.47,0.5,0.92478,8e-05,6.90613]
[1779568750563,38.57,76630.47,0.5,0.92478,8e-05,6.90613]
[1779568750582,38.57,76638.08,0.5,0.92534,8e-05,6.86746]
[1779568751910,38.57,76638.08,0.5,0.92534,8e-05,6.86746]
[1779568751978,38.57,76638.08,0.5,0.92534,8e-05,6.86746]
[1779568752103,38.57,76642.96,0.5,0.92569,7e-05,6.84352]
[1779568752146,38.57,76638.24,0.5,0.92534,8e-05,6.86797]
[1779568753661,38.57,76638.24,0.5,0.92534,8e-05,6.86797]
[1779568753746,38.57,76621.16,0.5,0.92403,8e-05,6.95755]
[1779568754154,38.58,76620.29,0.5,0.92396,8e-05,6.96269]
[1779568755161,38.58,76635.07,0.5,0.92506,8e-05,6.88678]
[1779568756170,38.58,76686.02,0.5,0.92881,7e-05,6.62609]
[1779568757825,38.58,76686.02,0.5,0.92881,7e-05,6.62609]
[1779568757938,38.59,76714.03,0.5,0.93077,7e-05,6.48741]
[1779568758702,38.59,76714.03,0.5,0.93077,7e-05,6.48741]
[1779568758810,38.59,76724.73,0.5,0.93151,7e-05,6.43495]
[1779568759188,38.59,76746.55,0.5,0.93303,7e-05,6.32628]
[1779568760197,38.6,76752.58,0.5,0.93343,7e-05,6.2978]
[1779568761202,38.6,76739.54,0.5,0.93251,7e-05,6.36386]
[1779568762353,38.6,76739.54,0.5,0.93251,7e-05,6.36386]
[1779568763030,38.6,76739.54,0.5,0.93251,7e-05,6.36386]
[1779568763118,38.61,76732.75,0.5,0.932,7e-05,6.40052]
[1779568764223,38.61,76719.41,0.5,0.93104,7e-05,6.46872]
[1779568767020,38.62,76720.88,0.5,0.93112,7e-05,6.46277]
[1779568767108,38.62,76721.39,0.5,0.93113,7e-05,6.46201]
[1779568767246,38.62,76718.08,0.5,0.9309,7e-05,6.47861]
[1779568768982,38.62,76718.08,0.5,0.9309,7e-05,6.47861]
[1779568769075,38.63,76712.5,0.5,0.93049,7e-05,6.508]
[1779568769229,38.63,76712.5,0.5,0.93049,7e-05,6.508]
[1779568771274,38.63,76694.35,0.5,0.92922,7e-05,6.59611]
[1779568772834,38.63,76694.35,0.5,0.92922,7e-05,6.59611]
[1779568772872,38.63,76690.47,0.5,0.92892,7e-05,6.61678]
[1779568773871,38.63,76690.47,0.5,0.92892,7e-05,6.61678]
[1779568773937,38.63,76702.19,0.5,0.92976,7e-05,6.55801]
[1779568776315,38.64,76694.04,0.5,0.92916,7e-05,6.60034]
[1779568777975,38.64,76694.04,0.5,0.92916,7e-05,6.60034]
[1779568778018,38.64,76693.44,0.5,0.9291,7e-05,6.6044]
[1779568779092,38.64,76693.44,0.5,0.9291,7e-05,6.6044]
[1779568778332,38.64,76698.71,0.5,0.92948,7e-05,6.57771]
[1779568779339,38.64,76705.67,0.5,0.92997,7e-05,6.54311]
[1779568780346,38.64,76699.34,0.5,0.92951,7e-05,6.57568]
[1779568781992,38.64,76699.34,0.5,0.92951,7e-05,6.57568]
[1779568782038,38.65,76695.82,0.5,0.92924,7e-05,6.59458]
[1779568783369,38.65,76688.86,0.5,0.92873,7e-05,6.63069]
[1779568785030,38.65,76688.86,0.5,0.92873,7e-05,6.63069]
[1779568787978,38.66,76687.48,0.5,0.92858,7e-05,6.64103]
[1779568788222,38.66,76686.67,0.5,0.92849,7e-05,6.64736]
[1779568789518,38.66,76685.58,0.5,0.92841,7e-05,6.6529]
[1779568789599,38.67,76685.73,0.5,0.92841,7e-05,6.65323]
[1779568793577,38.68,76683.38,0.5,0.92819,7e-05,6.66859]
[1779568793608,38.68,76680.8,0.5,0.92799,7e-05,6.6828]
[1779568796468,38.71,76649.08,0.5,0.92547,7e-05,6.8582]
[1779568797268,38.71,76649.08,0.5,0.92547,7e-05,6.8582]
[1779568797474,38.72,76642.16,0.5,0.92494,8e-05,6.89473]
[1779568799462,38.72,76639.81,0.5,0.92475,8e-05,6.90761]
[1779568799488,38.72,76644.57,0.5,0.9251,8e-05,6.88367]
[1779568800467,38.72,76644.57,0.5,0.9251,8e-05,6.88367]
[1779568800500,38.72,76659.26,0.5,0.92618,7e-05,6.80867]
[1779568801505,38.72,76701.58,0.5,0.92926,7e-05,6.59381]
[1779568802511,38.73,76715.52,0.5,0.93024,7e-05,6.52478]
[1779568803245,38.73,76715.52,0.5,0.93024,7e-05,6.52478]
[1779568803519,38.73,76698.6,0.5,0.92901,7e-05,6.61141]
[1779568804504,38.73,76698.6,0.5,0.92901,7e-05,6.61141]
[1779568804526,38.73,76685.4,0.5,0.92804,7e-05,6.67956]
[1779568805534,38.74,76684.26,0.5,0.92794,7e-05,6.68642]
[1779568806488,38.74,76684.26,0.5,0.92794,7e-05,6.68642]
[1779568806548,38.74,76692.83,0.5,0.92855,7e-05,6.64393]
[1779568807507,38.74,76692.83,0.5,0.92855,7e-05,6.64393]
[1779568807567,38.74,76698.34,0.5,0.92893,7e-05,6.61714]
[1779568809575,38.75,76681.17,0.5,0.92765,7e-05,6.70661]
[1779568810582,38.75,76666.02,0.5,0.92653,7e-05,6.78507]
[1779568811581,38.75,76666.02,0.5,0.92653,7e-05,6.78507]
[1779568811589,38.75,76652.34,0.5,0.9255,7e-05,6.85629]
[1779568812606,38.76,76649.91,0.5,0.9253,7e-05,6.8696]
[1779568813739,38.76,76649.91,0.5,0.9253,7e-05,6.8696]
[1779568813838,38.76,76653.35,0.5,0.92555,7e-05,6.85261]
[1779568814620,38.76,76660.6,0.5,0.92608,7e-05,6.81609]
[1779568815281,38.76,76660.6,0.5,0.92608,7e-05,6.81609]
[1779568815629,38.76,76665.15,0.5,0.9264,7e-05,6.79357]
[1779568816636,38.77,76670.91,0.5,0.92682,7e-05,6.76494]
[1779568818111,38.77,76670.91,0.5,0.92682,7e-05,6.76494]
[1779568818131,38.77,76667.34,0.5,0.92653,7e-05,6.78504]
[1779568818657,38.77,76652.23,0.5,0.92541,7e-05,6.86271]
[1779568819659,38.77,76648.72,0.5,0.92513,7e-05,6.88158]
[1779568820666,38.78,76656.9,0.5,0.92573,7e-05,6.84018]
[1779568821403,38.78,76656.9,0.5,0.92573,7e-05,6.84018]
[1779568821673,38.78,76661.63,0.5,0.92607,7e-05,6.81668]
[1779568822680,38.78,76675.62,0.5,0.92709,7e-05,6.74589]
[1779568823687,38.78,76681.52,0.5,0.92751,7e-05,6.71676]
[1779568825994,38.79,76679.24,0.5,0.92733,7e-05,6.72933]
[1779568826040,38.81,76667.82,0.5,0.92634,7e-05,6.79836]
[1779568826747,38.81,76665.18,0.5,0.92614,7e-05,6.81189]
[1779568827503,38.81,76665.18,0.5,0.92614,7e-05,6.81189]
[1779568827721,38.81,76665.18,0.5,0.92614,7e-05,6.81189]
[1779568827724,38.82,76677.04,0.5,0.92701,7e-05,6.75206]
[1779568828762,38.82,76683.05,0.5,0.92743,7e-05,6.72225]
[1779568830175,38.82,76701.91,0.5,0.92877,7e-05,6.62847]
[1779568830752,38.82,76706.67,0.5,0.92912,7e-05,6.60443]
[1779568831759,38.83,76708.66,0.5,0.92929,7e-05,6.59066]
[1779568834892,38.83,76707.55,0.5,0.92918,7e-05,6.59861]
[1779568834977,38.83,76707.55,0.5,0.92918,7e-05,6.59861]
[1779568835074,38.84,76713.36,0.5,0.92958,7e-05,6.57054]
[1779568835474,38.84,76713.36,0.5,0.92958,7e-05,6.57054]
[1779568835514,38.84,76713.36,0.5,0.92958,7e-05,6.57054]
[1779568835795,38.84,76743.02,0.5,0.93165,7e-05,6.42318]
[1779568836403,38.84,76743.02,0.5,0.93165,7e-05,6.42318]
[1779568836473,38.84,76743.02,0.5,0.93165,7e-05,6.42318]
[1779568836802,38.84,76748.41,0.5,0.93202,7e-05,6.39738]
[1779568837809,38.85,76747.54,0.5,0.93194,7e-05,6.40287]
[1779568838817,38.85,76745.08,0.5,0.93175,7e-05,6.41629]
[1779568839823,38.85,76750.67,0.5,0.93212,7e-05,6.38979]
[1779568840830,38.86,76756.64,0.5,0.93252,7e-05,6.36122]
[1779568842354,38.86,76756.56,0.5,0.9325,7e-05,6.36261]
[1779568842532,38.86,76756.56,0.5,0.9325,7e-05,6.36261]
[1779568842846,38.86,76740.89,0.5,0.9314,7e-05,6.4413]
[1779568843853,38.9,76728.5,0.5,0.93036,7e-05,6.51577]
[1779568844860,38.9,76722.64,0.5,0.92993,7e-05,6.54623]
[1779568845868,38.9,76715.72,0.5,0.92942,7e-05,6.58198]
[1779568847147,38.9,76715.72,0.5,0.92942,7e-05,6.58198]
[1779568847222,38.9,76715.72,0.5,0.92942,7e-05,6.58198]
[1779568847184,38.91,76711.26,0.5,0.92907,7e-05,6.60631]
[1779568847710,38.91,76711.26,0.5,0.92907,7e-05,6.60631]
[1779568847882,38.91,76701.27,0.5,0.92836,7e-05,6.65671]
[1779568848305,38.91,76701.27,0.5,0.92836,7e-05,6.65671]
[1779568848471,38.91,76701.27,0.5,0.92836,7e-05,6.65671]
[1779568848889,38.91,76698.25,0.5,0.92813,7e-05,6.67287]
[1779568850121,38.91,76698.25,0.5,0.92813,7e-05,6.67287]
[1779568849896,38.91,76705.34,0.5,0.92862,7e-05,6.63808]
[1779568850903,38.92,76734.31,0.5,0.93067,7e-05,6.49376]
[1779568851909,38.94,76747.96,0.5,0.93151,7e-05,6.434]
[1779568852917,38.94,76725.25,0.5,0.9299,7e-05,6.54819]
[1779568854184,38.94,76725.25,0.5,0.9299,7e-05,6.54819]
[1779568853924,38.97,76701.95,0.5,0.92807,7e-05,6.67678]
[1779568854722,38.97,76701.95,0.5,0.92807,7e-05,6.67678]
[1779568854738,38.97,76701.95,0.5,0.92807,7e-05,6.67678]
[1779568854931,38.98,76706.29,0.5,0.92837,7e-05,6.65583]
[1779568855938,38.98,76730.06,0.5,0.93006,7e-05,6.53724]
[1779568856945,39.0,76739.94,0.5,0.93063,7e-05,6.49669]
[1779568857952,39.0,76734.6,0.5,0.93024,7e-05,6.52434]
[1779568858603,39.0,76734.6,0.5,0.93024,7e-05,6.52434]
[1779568860227,39.01,76733.77,0.5,0.93017,7e-05,6.52975]
[1779568860476,39.01,76733.5,0.5,0.93013,7e-05,6.53237]
[1779568861218,39.01,76733.5,0.5,0.93013,7e-05,6.53237]
[1779568861245,39.02,76747.58,0.5,0.9311,7e-05,6.46357]
[1779568861984,39.02,76768.3,0.5,0.93253,7e-05,6.36123]
[1779568862987,39.02,76779.08,0.5,0.93326,7e-05,6.30942]
[1779568863994,39.02,76773.89,0.5,0.93289,7e-05,6.33611]
[1779568864814,39.02,76773.89,0.5,0.93289,7e-05,6.33611]
[1779568865001,39.05,76776.73,0.5,0.93292,7e-05,6.33399]
[1779568866045,39.05,76776.73,0.5,0.93292,7e-05,6.33399]
[1779568868090,39.08,76776.5,0.5,0.93276,7e-05,6.34525]
[1779568868181,39.09,76782.58,0.5,0.93316,7e-05,6.3164]
[1779568869229,39.09,76782.58,0.5,0.93316,7e-05,6.3164]
[1779568869034,39.09,76788.16,0.5,0.93353,7e-05,6.29011]
[1779568869801,39.09,76788.16,0.5,0.93353,7e-05,6.29011]
[1779568870041,39.09,76825.62,0.5,0.93603,7e-05,6.10889]
[1779568871048,39.11,76844.59,0.5,0.93714,6e-05,6.02743]
[1779568872055,39.14,76834.7,0.5,0.93637,7e-05,6.084]
[1779568873062,39.14,76848.03,0.5,0.93724,6e-05,6.02048]
[1779568873326,39.14,76848.03,0.5,0.93724,6e-05,6.02048]
[1779568873978,39.14,76848.03,0.5,0.93724,6e-05,6.02048]
[1779568874069,39.19,76842.62,0.5,0.93665,6e-05,6.06394]
[1779568875076,39.19,76818.03,0.5,0.93504,7e-05,6.18175]
[1779568876083,39.22,76823.21,0.5,0.93525,7e-05,6.16615]
[1779568877090,39.22,76809.44,0.5,0.93433,7e-05,6.23336]
[1779568877965,39.22,76809.44,0.5,0.93433,7e-05,6.23336]
[1779568878097,39.22,76800.98,0.5,0.93375,7e-05,6.27506]
[1779568879104,39.22,76802.05,0.5,0.93381,7e-05,6.27051]
[1779568880113,39.22,76796.83,0.5,0.93345,7e-05,6.29651]
[1779568881118,39.23,76794.99,0.5,0.93332,7e-05,6.30606]
[1779568881839,39.23,76794.99,0.5,0.93332,7e-05,6.30606]
[1779568882125,39.23,76801.71,0.5,0.93376,7e-05,6.27466]
[1779568883132,39.23,76803.77,0.5,0.93389,7e-05,6.26531]
[1779568884139,39.23,76812.56,0.5,0.93447,7e-05,6.22343]
[1779568885146,39.23,76806.57,0.5,0.93406,7e-05,6.2524]
[1779568887327,39.24,76805.02,0.5,0.93394,7e-05,6.26172]
[1779568887871,39.24,76805.02,0.5,0.93394,7e-05,6.26172]
[1779568887971,39.24,76805.02,0.5,0.93394,7e-05,6.26172]
[1779568888168,39.28,76794.76,0.5,0.93306,7e-05,6.32506]
[1779568888548,39.28,76794.76,0.5,0.93306,7e-05,6.32506]
[1779568889223,39.28,76794.76,0.5,0.93306,7e-05,6.32506]
[1779568889267,39.32,76791.37,0.5,0.93261,7e-05,6.35761]
[1779568890209,39.33,76779.65,0.5,0.93179,7e-05,6.41647]
[1779568891189,39.37,76777.21,0.5,0.93147,7e-05,6.43813]
[1779568892196,39.41,76766.85,0.5,0.93056,7e-05,6.50309]
[1779568893203,39.44,76761.45,0.5,0.93,7e-05,6.54264]
[1779568894779,39.48,76762.11,0.5,0.92988,7e-05,6.55156]
[1779568895093,39.48,76762.11,0.5,0.92988,7e-05,6.55156]
[1779568895227,39.48,76764.59,0.5,0.93003,7e-05,6.54053]
[1779568895499,39.48,76764.59,0.5,0.93003,7e-05,6.54053]
[1779568896232,39.51,76773.39,0.5,0.93048,7e-05,6.50935]
[1779568897239,39.55,76761.39,0.5,0.92946,7e-05,6.5811]
[1779568898246,39.58,76748.27,0.5,0.92838,7e-05,6.65748]
[1779568899253,39.59,76740.84,0.5,0.92784,7e-05,6.69546]
[1779568901271,39.59,76742.78,0.5,0.92795,7e-05,6.68773]
[1779568902279,39.59,76737.13,0.5,0.92753,7e-05,6.71687]
[1779568903289,39.6,76731.27,0.5,0.9271,7e-05,6.74713]
[1779568904294,39.6,76717.34,0.5,0.92608,7e-05,6.81791]
[1779568905301,39.6,76714.91,0.5,0.92589,7e-05,6.83097]
[1779568906309,39.6,76709.75,0.5,0.9255,7e-05,6.85777]
[1779568907271,39.6,76709.75,0.5,0.9255,7e-05,6.85777]
[1779568907321,39.61,76707.2,0.5,0.92531,7e-05,6.87139]
[1779568908309,39.61,76707.2,0.5,0.92531,7e-05,6.87139]
[1779568908330,39.61,76691.48,0.5,0.92413,7e-05,6.95224]
[1779568909335,39.64,76700.77,0.5,0.92465,7e-05,6.91649]
[1779568910341,39.67,76713.86,0.5,0.92547,7e-05,6.86029]
[1779568911399,39.67,76713.86,0.5,0.92547,7e-05,6.86029]
[1779568911526,39.67,76714.72,0.5,0.92552,7e-05,6.85704]
[1779568914369,39.68,76727.41,0.5,0.9264,7e-05,6.79621]
[1779568915376,39.68,76732.77,0.5,0.92677,7e-05,6.77022]
[1779568917288,39.68,76732.77,0.5,0.92677,7e-05,6.77022]
[1779568916383,39.71,76734.59,0.5,0.92678,7e-05,6.7697]
[1779568917390,39.74,76742.89,0.5,0.92724,7e-05,6.73821]
[1779568918830,39.74,76742.89,0.5,0.92724,7e-05,6.73821]
[1779568918861,39.74,76746.43,0.5,0.92748,7e-05,6.72164]
[1779568919485,39.74,76746.43,0.5,0.92748,7e-05,6.72164]
[1779568919534,39.77,76740.84,0.5,0.92693,7e-05,6.76009]
[1779568920411,39.8,76744.23,0.5,0.92703,7e-05,6.75319]
[1779568921418,39.82,76762.46,0.5,0.9282,7e-05,6.67164]
[1779568923298,39.82,76762.46,0.5,0.9282,7e-05,6.67164]
[1779568922425,39.85,76769.51,0.5,0.92855,7e-05,6.64694]
[1779568923432,39.88,76775.01,0.5,0.92879,7e-05,6.63032]
[1779568925446,39.94,76779.36,0.5,0.9288,7e-05,6.63017]
[1779568927700,39.97,76779.9,0.5,0.92869,7e-05,6.63808]
[1779568927740,40.0,76784.7,0.5,0.92888,7e-05,6.6249]
[1779568928953,40.0,76784.7,0.5,0.92888,7e-05,6.6249]
[1779568930481,40.06,76779.59,0.5,0.92823,7e-05,6.67068]
[1779568931608,40.06,76779.59,0.5,0.92823,7e-05,6.67068]
[1779568932140,40.06,76779.59,0.5,0.92823,7e-05,6.67068]
[1779568932222,40.06,76779.59,0.5,0.92823,7e-05,6.67068]
[1779568933503,40.11,76766.78,0.5,0.92707,7e-05,6.75251]
[1779568934510,40.11,76764.5,0.5,0.92689,7e-05,6.76455]
[1779568937094,40.14,76766.04,0.5,0.9269,7e-05,6.76446]
[1779568937221,40.14,76766.04,0.5,0.9269,7e-05,6.76446]
[1779568940912,40.19,76759.22,0.5,0.92617,7e-05,6.81521]
[1779568946594,40.26,76760.95,0.5,0.92592,7e-05,6.83332]
[1779568948608,40.28,76755.3,0.5,0.92542,7e-05,6.86789]
[1779568951628,40.29,76750.46,0.5,0.92509,7e-05,6.88866]
[1779568953614,40.29,76749.22,0.5,0.92499,7e-05,6.89539]
[1779568953643,40.29,76741.97,0.5,0.92446,7e-05,6.93202]
[1779568955657,40.29,76740.41,0.5,0.92433,7e-05,6.94078]
[1779568957024,40.29,76740.41,0.5,0.92433,7e-05,6.94078]
[1779568957052,40.31,76743.81,0.5,0.92451,7e-05,6.9287]
[1779568957674,40.31,76753.55,0.5,0.92521,7e-05,6.88081]
[1779568958683,40.31,76755.49,0.5,0.92534,7e-05,6.87177]
[1779568962270,40.31,76755.13,0.5,0.9253,7e-05,6.87475]
[1779568962473,40.32,76755.2,0.5,0.92528,7e-05,6.87558]
[1779568962709,40.32,76750.16,0.5,0.92492,7e-05,6.90059]
[1779568963716,40.32,76744.9,0.5,0.92453,7e-05,6.92729]
[1779568966263,40.32,76736.16,0.5,0.92388,7e-05,6.97231]
[1779568966737,40.32,76721.4,0.5,0.9228,7e-05,7.04619]
[1779568967744,40.32,76708.92,0.5,0.92186,7e-05,7.10963]
[1779568968750,40.32,76703.37,0.5,0.92144,7e-05,7.13819]
[1779568969636,40.32,76703.37,0.5,0.92144,7e-05,7.13819]
[1779568969779,40.32,76699.87,0.5,0.92118,7e-05,7.15588]
[1779568971784,40.33,76704.64,0.5,0.92152,7e-05,7.13301]
[1779568973317,40.33,76704.64,0.5,0.92152,7e-05,7.13301]
[1779568973379,40.33,76711.4,0.5,0.92201,7e-05,7.09966]
[1779568973817,40.33,76705.1,0.5,0.92154,7e-05,7.13143]
[1779568974837,40.33,76705.1,0.5,0.92154,7e-05,7.13143]
[1779568974934,40.34,76704.27,0.5,0.92145,7e-05,7.13728]
[1779568976840,40.36,76716.56,0.5,0.92225,7e-05,7.08372]
[1779568977847,40.36,76719.81,0.5,0.92248,7e-05,7.06797]
[1779568978856,40.36,76719.81,0.5,0.92248,7e-05,7.06797]
[1779568978872,40.36,76721.9,0.5,0.92262,7e-05,7.05809]
[1779568981000,40.36,76722.33,0.5,0.92265,7e-05,7.05656]
[1779568981096,40.37,76730.3,0.5,0.92322,7e-05,7.01726]
[1779568981879,40.39,76735.77,0.5,0.92352,7e-05,6.99686]
[1779568982974,40.39,76735.77,0.5,0.92352,7e-05,6.99686]
[1779568983062,40.39,76733.16,0.5,0.92332,7e-05,7.01062]
[1779568983894,40.41,76728.72,0.5,0.9229,7e-05,7.03984]
[1779568984979,40.41,76728.72,0.5,0.9229,7e-05,7.03984]
[1779568985035,40.43,76730.57,0.5,0.92294,7e-05,7.0371]
[1779568986915,40.44,76722.41,0.5,0.92226,7e-05,7.08351]
[1779568987922,40.44,76718.98,0.5,0.922,7e-05,7.10132]
[1779568989936,40.45,76715.68,0.5,0.92173,7e-05,7.1195]
[1779568992957,40.5,76719.96,0.5,0.92177,7e-05,7.11682]
[1779568993964,40.53,76723.32,0.5,0.92191,7e-05,7.10769]
[1779568995978,40.58,76728.41,0.5,0.92202,7e-05,7.10059]
[1779568996985,40.6,76731.83,0.5,0.92216,7e-05,7.09137]
[1779568997992,40.63,76735.81,0.5,0.92233,7e-05,7.07948]
[1779568998999,40.64,76741.7,0.5,0.92268,7e-05,7.05572]
[1779569003027,40.73,76745.42,0.5,0.92253,7e-05,7.06681]
[1779569004830,40.75,76745.75,0.5,0.92243,7e-05,7.07408]
[1779569005041,40.78,76739.53,0.5,0.92184,7e-05,7.11379]
[1779569008062,40.85,76742.61,0.5,0.92173,7e-05,7.12173]
[1779569008754,40.85,76742.61,0.5,0.92173,7e-05,7.12173]
[1779569010076,40.89,76748.03,0.5,0.92189,7e-05,7.11152]
[1779569012090,40.94,76743.72,0.5,0.92137,7e-05,7.14487]
[1779569015118,40.99,76749.1,0.5,0.92153,7e-05,7.13459]
[1779569016123,41.02,76741.52,0.5,0.92086,7e-05,7.18021]
[1779569017130,41.04,76736.06,0.5,0.92035,7e-05,7.21455]
[1779569018137,41.06,76744.01,0.5,0.92084,7e-05,7.1815]
[1779569019144,41.08,76752.47,0.5,0.92136,7e-05,7.14651]
[1779569020151,41.1,76752.38,0.5,0.92124,7e-05,7.15452]
[1779569022165,41.1,76757.23,0.5,0.92158,7e-05,7.132]
[1779569023172,41.1,76753.44,0.5,0.92129,7e-05,7.15156]
[1779569027200,41.11,76747.46,0.5,0.92081,7e-05,7.18417]
[1779569028207,41.12,76737.32,0.5,0.92005,7e-05,7.23533]
[1779569029214,41.12,76737.06,0.5,0.92002,7e-05,7.23724]
[1779569031247,41.14,76737.05,0.5,0.91993,7e-05,7.2433]
[1779569031271,41.15,76748.55,0.5,0.92069,7e-05,7.19199]
[1779569033257,41.19,76750.01,0.5,0.92062,7e-05,7.19708]
[1779569034264,41.19,76743.83,0.5,0.92016,7e-05,7.22844]
[1779569035076,41.19,76743.83,0.5,0.92016,7e-05,7.22844]
[1779569036278,41.19,76748.91,0.5,0.92051,7e-05,7.20447]
[1779569040043,41.2,76750.2,0.5,0.92058,7e-05,7.19997]
[1779569041313,41.2,76755.21,0.5,0.92093,7e-05,7.17643]
[1779569042189,41.2,76755.21,0.5,0.92093,7e-05,7.17643]
[1779569042320,41.22,76771.03,0.5,0.92199,7e-05,7.10478]
[1779569043327,41.22,76776.41,0.5,0.92237,7e-05,7.07897]
[1779569044223,41.22,76776.41,0.5,0.92237,7e-05,7.07897]
[1779569044334,41.23,76770.79,0.5,0.92195,7e-05,7.10742]
[1779569045340,41.23,76761.3,0.5,0.92125,7e-05,7.15509]
[1779569046187,41.23,76761.3,0.5,0.92125,7e-05,7.15509]
[1779569046359,41.23,76757.31,0.5,0.92094,7e-05,7.17561]
[1779569047357,41.23,76755.59,0.5,0.92081,7e-05,7.18483]
[1779569050378,41.24,76761.43,0.5,0.92121,7e-05,7.15789]
[1779569052392,41.24,76755.27,0.5,0.92074,7e-05,7.18974]
[1779569053399,41.25,76751.52,0.5,0.92045,7e-05,7.20902]
[1779569054406,41.25,76747.73,0.5,0.92016,7e-05,7.22848]
[1779569055413,41.25,76741.48,0.5,0.91969,7e-05,7.26016]
[1779569056420,41.25,76733.59,0.5,0.91909,7e-05,7.30006]
[1779569058437,41.25,76734.2,0.5,0.91912,7e-05,7.29802]
[1779569063471,41.26,76736.2,0.5,0.91923,7e-05,7.29067]
[1779569064478,41.26,76732.11,0.5,0.91892,7e-05,7.3115]
[1779569065485,41.26,76724.51,0.5,0.91835,8e-05,7.34988]
[1779569066492,41.27,76720.28,0.5,0.91802,8e-05,7.37147]
[1779569071528,41.33,76715.36,0.5,0.91736,8e-05,7.41439]
[1779569073542,41.37,76719.1,0.5,0.91746,8e-05,7.40758]
[1779569075565,41.4,76724.17,0.5,0.91769,8e-05,7.39247]
[1779569078586,41.43,76717.63,0.5,0.91707,8e-05,7.4341]
[1779569082614,41.43,76713.33,0.5,0.91671,8e-05,7.45753]
[1779569084052,41.43,76713.33,0.5,0.91671,8e-05,7.45753]
[1779569084628,41.43,76733.43,0.5,0.91821,7e-05,7.35816]
[1779569085747,41.43,76761.61,0.5,0.9203,7e-05,7.21829]
[1779569086643,41.44,76775.59,0.5,0.92131,7e-05,7.15059]
[1779569087859,41.44,76775.59,0.5,0.92131,7e-05,7.15059]
[1779569087968,41.44,76779.49,0.5,0.92158,7e-05,7.1321]
[1779569089990,41.44,76780.01,0.5,0.92161,7e-05,7.13025]
[1779569091678,41.45,76769.88,0.5,0.92084,7e-05,7.18244]
[1779569092685,41.45,76761.58,0.5,0.92022,7e-05,7.224]
[1779569093983,41.45,76761.58,0.5,0.92022,7e-05,7.224]
[1779569094015,41.45,76752.13,0.5,0.91952,7e-05,7.27131]
[1779569094704,41.45,76745.29,0.5,0.919,7e-05,7.30587]
[1779569099738,41.52,76746.26,0.5,0.91875,7e-05,7.32315]
[1779569100745,41.52,76751.83,0.5,0.91915,7e-05,7.29606]
[1779569101762,41.52,76764.2,0.5,0.92006,7e-05,7.23547]
[1779569102666,41.52,76764.2,0.5,0.92006,7e-05,7.23547]
[1779569102766,41.53,76765.28,0.5,0.92013,7e-05,7.23081]
[1779569103773,41.53,76757.19,0.5,0.91952,7e-05,7.27131]
[1779569105787,41.53,76756.13,0.5,0.91943,7e-05,7.27749]
[1779569106691,41.53,76756.13,0.5,0.91943,7e-05,7.27749]
[1779569106794,41.53,76747.51,0.5,0.91878,7e-05,7.32068]
[1779569108808,41.53,76747.36,0.5,0.91876,7e-05,7.32222]
[1779569109815,41.53,76751.94,0.5,0.9191,7e-05,7.29991]
[1779569110822,41.54,76758.72,0.5,0.91959,7e-05,7.2668]
[1779569111829,41.54,76762.45,0.5,0.91986,7e-05,7.24886]
[1779569114850,41.54,76757.32,0.5,0.91946,7e-05,7.27577]
[1779569116864,41.55,76765.94,0.5,0.92008,7e-05,7.23418]
[1779569122099,41.55,76766.58,0.5,0.92009,7e-05,7.23318]
[1779569122224,41.55,76766.58,0.5,0.92009,7e-05,7.23318]
[1779569122252,41.55,76765.91,0.5,0.92004,7e-05,7.23703]
[1779569125888,41.56,76762.82,0.5,0.91979,7e-05,7.2539]
[1779569125975,41.56,76762.82,0.5,0.91979,7e-05,7.2539]
[1779569125989,41.56,76749.88,0.5,0.91882,7e-05,7.31843]
[1779569126934,41.56,76742.49,0.5,0.91826,7e-05,7.35551]
[1779569127941,41.56,76729.45,0.5,0.91728,8e-05,7.42081]
[1779569128948,41.56,76723.81,0.5,0.91685,8e-05,7.44923]
[1779569131134,41.56,76722.74,0.5,0.91677,8e-05,7.45478]
[1779569131969,41.56,76762.2,0.5,0.91976,7e-05,7.25402]
[1779569132976,41.56,76798.11,0.5,0.92237,7e-05,7.07794]
[1779569133983,41.57,76796.67,0.5,0.92226,7e-05,7.08537]
[1779569135166,41.57,76796.67,0.5,0.92226,7e-05,7.08537]
[1779569138011,41.57,76800.06,0.5,0.92248,7e-05,7.07021]
[1779569140612,41.57,76797.39,0.5,0.92229,7e-05,7.08347]
[1779569141788,41.57,76794.47,0.5,0.92207,7e-05,7.0978]
[1779569141972,41.57,76794.47,0.5,0.92207,7e-05,7.0978]
[1779569147077,41.57,76792.5,0.5,0.92193,7e-05,7.10756]
[1779569150098,41.57,76782.69,0.5,0.92122,7e-05,7.15572]
[1779569152119,41.57,76782.37,0.5,0.92118,7e-05,7.15821]
[1779569155578,41.58,76782.1,0.5,0.92115,7e-05,7.16045]
[1779569156147,41.58,76795.81,0.5,0.92213,7e-05,7.09431]
[1779569157154,41.58,76793.5,0.5,0.92196,7e-05,7.10578]
[1779569158162,41.58,76789.56,0.5,0.92167,7e-05,7.1252]
[1779569159345,41.58,76789.56,0.5,0.92167,7e-05,7.1252]
[1779569159431,41.58,76797.82,0.5,0.92226,7e-05,7.085]
[1779569161187,41.58,76813.8,0.5,0.9234,7e-05,7.00748]
[1779569162214,41.58,76810.52,0.5,0.92317,7e-05,7.02359]
[1779569163224,41.58,76786.23,0.5,0.92142,7e-05,7.14203]
[1779569164080,41.58,76786.23,0.5,0.92142,7e-05,7.14203]
[1779569164229,41.58,76765.84,0.5,0.91993,7e-05,7.24255]
[1779569165236,41.59,76769.41,0.5,0.92018,7e-05,7.22611]
[1779569166244,41.59,76778.1,0.5,0.9208,7e-05,7.18391]
[1779569167250,41.59,76777.28,0.5,0.92073,7e-05,7.18853]
[1779569168103,41.59,76777.28,0.5,0.92073,7e-05,7.18853]
[1779569170271,41.6,76766.41,0.5,0.91991,7e-05,7.24379]
[1779569171278,41.6,76763.94,0.5,0.91972,7e-05,7.25649]
[1779569173292,41.6,76760.7,0.5,0.91947,7e-05,7.27345]
[1779569175306,41.6,76754.68,0.5,0.91901,7e-05,7.30414]
[1779569176313,41.6,76741.77,0.5,0.91804,7e-05,7.36858]
[1779569177323,41.6,76731.97,0.5,0.9173,8e-05,7.41768]
[1779569178330,41.61,76722.95,0.5,0.91662,8e-05,7.46296]
[1779569179337,41.61,76722.52,0.5,0.91658,8e-05,7.46529]
[1779569184373,41.61,76715.38,0.5,0.91603,8e-05,7.50189]
[1779569186387,41.61,76719.06,0.5,0.91631,8e-05,7.48371]
[1779569191422,41.61,76723.56,0.5,0.91669,8e-05,7.45685]
[1779569194300,41.61,76725.34,0.5,0.91681,8e-05,7.44835]
[1779569194487,41.61,76709.45,0.5,0.9156,8e-05,7.52813]
[1779569195471,41.61,76702.41,0.5,0.91506,8e-05,7.56358]
[1779569198330,41.61,76703.87,0.5,0.91517,8e-05,7.55627]
[1779569201513,41.61,76695.71,0.5,0.91455,8e-05,7.59737]
[1779569203528,41.61,76699.69,0.5,0.91485,8e-05,7.57725]
[1779569204535,41.61,76696.41,0.5,0.9146,8e-05,7.59376]
[1779569206554,41.61,76689.05,0.5,0.91403,8e-05,7.63114]
[1779569211584,41.61,76689.73,0.5,0.91409,8e-05,7.62721]
[1779569213598,41.61,76685.54,0.5,0.91377,8e-05,7.64819]
[1779569214605,41.61,76689.14,0.5,0.91405,8e-05,7.62987]
[1779569218636,41.61,76676.9,0.5,0.9131,8e-05,7.69138]
[1779569219642,41.61,76669.35,0.5,0.91251,8e-05,7.72983]
[1779569221657,41.61,76683.51,0.5,0.91362,8e-05,7.65795]
[1779569222665,41.61,76687.61,0.5,0.91393,8e-05,7.63718]
[1779569225686,41.61,76681.54,0.5,0.91346,8e-05,7.66786]
[1779569226693,41.61,76688.41,0.5,0.914,8e-05,7.63306]
[1779569228709,41.61,76699.63,0.5,0.91487,8e-05,7.57627]
[1779569229718,41.61,76703.02,0.5,0.91513,8e-05,7.55919]
[1779569230725,41.61,76712.32,0.5,0.91584,8e-05,7.51248]
[1779569231732,41.61,76710.65,0.5,0.91571,8e-05,7.52094]
[1779569233746,41.61,76716.38,0.5,0.91615,8e-05,7.49236]
[1779569234753,41.61,76727.15,0.5,0.91696,8e-05,7.43861]
[1779569235761,41.61,76727.42,0.5,0.91698,8e-05,7.43745]
[1779569236767,41.61,76734.84,0.5,0.91754,8e-05,7.40064]
[1779569238781,41.61,76737.99,0.5,0.91776,7e-05,7.38547]
[1779569241805,41.62,76730.79,0.5,0.91721,8e-05,7.42211]
[1779569242812,41.62,76722.46,0.5,0.91658,8e-05,7.46391]
[1779569244827,41.62,76731.43,0.5,0.91725,8e-05,7.41945]
[1779569245834,41.62,76727.48,0.5,0.91695,8e-05,7.43937]
[1779569247611,41.62,76727.48,0.5,0.91695,8e-05,7.43937]
[1779569247694,41.62,76710.04,0.5,0.91562,8e-05,7.52692]
[1779569247848,41.62,76693.04,0.5,0.91431,8e-05,7.61247]
[1779569248856,41.62,76686.6,0.5,0.91381,8e-05,7.64524]
[1779569251671,41.62,76686.84,0.5,0.91383,8e-05,7.64422]
[1779569251770,41.62,76674.23,0.5,0.91289,8e-05,7.70325]
[1779569251878,41.62,76663.96,0.5,0.91208,8e-05,7.75544]
[1779569252886,41.62,76660.05,0.5,0.91177,8e-05,7.77572]
[1779569254900,41.62,76656.48,0.5,0.91147,8e-05,7.79463]
[1779569258932,41.63,76665.22,0.5,0.91215,8e-05,7.75133]
[1779569260946,41.63,76658.22,0.5,0.91159,8e-05,7.78733]
[1779569262960,41.63,76650.19,0.5,0.91094,8e-05,7.82883]
[1779569264974,41.63,76646.46,0.5,0.91064,8e-05,7.84844]
[1779569269002,41.63,76639.62,0.5,0.91008,8e-05,7.88431]
[1779569270009,41.63,76631.35,0.5,0.90941,8e-05,7.92694]
[1779569272024,41.64,76637.33,0.5,0.90988,8e-05,7.89653]
[1779569275169,41.64,76640.36,0.5,0.91012,8e-05,7.88126]
[1779569275236,41.64,76643.92,0.5,0.91041,8e-05,7.86321]
[1779569276057,41.64,76686.71,0.5,0.91378,8e-05,7.64575]
[1779569277064,41.64,76692.8,0.5,0.91425,8e-05,7.61522]
[1779569278071,41.64,76690.7,0.5,0.91408,8e-05,7.62572]
[1779569278989,41.64,76690.7,0.5,0.91408,8e-05,7.62572]
[1779569278997,41.64,76690.7,0.5,0.91409,8e-05,7.62566]
[1779569280992,41.64,76691.92,0.5,0.91418,8e-05,7.61943]
[1779569281094,41.64,76696.76,0.5,0.91456,8e-05,7.59495]
[1779569282101,41.64,76702.64,0.5,0.91501,8e-05,7.56528]
[1779569283108,41.64,76690.99,0.5,0.91411,8e-05,7.62395]
[1779569284115,41.64,76683.99,0.5,0.91357,8e-05,7.65924]
[1779569287137,41.64,76676.19,0.5,0.91296,8e-05,7.69867]
[1779569288144,41.64,76667.32,0.5,0.91226,8e-05,7.7437]
[1779569289151,41.64,76670.0,0.5,0.91247,8e-05,7.73046]
[1779569292172,41.64,76665.09,0.5,0.91208,8e-05,7.75564]
[1779569294186,41.64,76668.65,0.5,0.91235,8e-05,7.73833]
[1779569297207,41.64,76673.48,0.5,0.91272,8e-05,7.71465]
[1779569300344,41.64,76674.91,0.5,0.91283,8e-05,7.7072]
[1779569300473,41.64,76674.91,0.5,0.91283,8e-05,7.7072]
[1779569301974,41.64,76676.28,0.5,0.91294,8e-05,7.70007]
[1779569302223,41.64,76676.28,0.5,0.91294,8e-05,7.70007]
[1779569304854,41.64,76678.19,0.5,0.91309,8e-05,7.69024]
[1779569304976,41.64,76676.73,0.5,0.91298,8e-05,7.69758]
[1779569305263,41.64,76674.76,0.5,0.91283,8e-05,7.7075]
[1779569308284,41.64,76679.95,0.5,0.91323,8e-05,7.68116]
[1779569309291,41.64,76686.84,0.5,0.91377,8e-05,7.64628]
[1779569310298,41.64,76690.24,0.5,0.91403,8e-05,7.62914]
[1779569311305,41.64,76682.03,0.5,0.91344,8e-05,7.66558]
[1779569312312,41.64,76674.25,0.5,0.91283,8e-05,7.705]
[1779569315072,41.64,76674.07,0.5,0.91282,8e-05,7.70579]
[1779569315227,41.64,76674.07,0.5,0.91282,8e-05,7.70579]
[1779569316656,41.64,76674.38,0.5,0.91285,8e-05,7.70416]
[1779569316725,41.64,76674.38,0.5,0.91285,8e-05,7.70416]
[1779569318944,41.64,76679.78,0.5,0.91327,8e-05,7.67671]
[1779569318976,41.64,76679.78,0.5,0.91327,8e-05,7.67671]
[1779569319361,41.64,76680.81,0.5,0.91335,8e-05,7.67149]
[1779569324338,41.64,76683.12,0.5,0.91353,8e-05,7.65979]
[1779569324476,41.64,76683.12,0.5,0.91353,8e-05,7.65979]
[1779569325403,41.64,76677.59,0.5,0.9131,8e-05,7.68784]
[1779569326440,41.64,76677.59,0.5,0.9131,8e-05,7.68784]
[1779569326479,41.64,76677.59,0.5,0.9131,8e-05,7.68784]
[1779569331450,41.64,76682.91,0.5,0.91351,8e-05,7.66148]
[1779569332456,41.64,76706.2,0.5,0.91531,8e-05,7.54411]
[1779569333463,41.64,76711.01,0.5,0.91567,8e-05,7.52018]
[1779569337116,41.65,76710.45,0.5,0.91562,8e-05,7.52376]
[1779569337257,41.65,76710.45,0.5,0.91562,8e-05,7.52376]
[1779569337824,41.65,76710.45,0.5,0.91562,8e-05,7.52376]
[1779569337973,41.65,76711.19,0.5,0.91567,8e-05,7.52029]
[1779569338499,41.65,76710.11,0.5,0.91558,8e-05,7.52597]
[1779569340838,41.65,76709.93,0.5,0.91557,8e-05,7.52712]
[1779569340973,41.65,76711.27,0.5,0.91566,8e-05,7.52064]
[1779569342529,41.65,76724.07,0.5,0.91663,8e-05,7.45696]
[1779569343535,41.65,76730.23,0.5,0.91709,8e-05,7.42643]
[1779569347566,41.65,76725.73,0.5,0.91674,8e-05,7.44991]
[1779569348573,41.65,76719.86,0.5,0.91629,8e-05,7.47945]
[1779569351594,41.66,76725.09,0.5,0.91668,8e-05,7.45382]
[1779569352601,41.66,76730.69,0.5,0.9171,8e-05,7.4261]
[1779569353608,41.66,76737.39,0.5,0.9176,8e-05,7.39299]
[1779569355622,41.66,76739.78,0.5,0.91777,7e-05,7.38175]
[1779569357224,41.66,76740.87,0.5,0.91785,7e-05,7.37666]
[1779569357473,41.66,76740.87,0.5,0.91785,7e-05,7.37666]
[1779569357636,41.66,76737.67,0.5,0.9176,8e-05,7.39289]
[1779569360268,41.66,76736.16,0.5,0.91748,8e-05,7.40099]
[1779569360476,41.66,76736.16,0.5,0.91748,8e-05,7.40099]
[1779569363678,41.67,76741.34,0.5,0.91785,7e-05,7.3764]
[1779569364685,41.67,76745.39,0.5,0.91815,7e-05,7.35663]
[1779569365561,41.67,76745.39,0.5,0.91815,7e-05,7.35663]
[1779569365692,41.67,76755.57,0.5,0.9189,7e-05,7.30657]
[1779569366699,41.67,76762.61,0.5,0.91942,7e-05,7.27224]
[1779569367531,41.67,76762.61,0.5,0.91942,7e-05,7.27224]
[1779569367706,41.67,76756.43,0.5,0.91895,7e-05,7.30323]
[1779569368713,41.67,76752.41,0.5,0.91865,7e-05,7.32354]
[1779569369221,41.67,76752.41,0.5,0.91865,7e-05,7.32354]
[1779569371736,41.68,76740.92,0.5,0.91782,7e-05,7.37663]
[1779569371973,41.68,76740.92,0.5,0.91782,7e-05,7.37663]
[1779569372224,41.68,76740.92,0.5,0.91782,7e-05,7.37663]
[1779569372742,41.68,76738.01,0.5,0.9176,8e-05,7.3914]
[1779569377777,41.68,76745.41,0.5,0.91813,7e-05,7.35619]
[1779569381933,41.68,76748.36,0.5,0.91833,7e-05,7.34268]
[1779569381977,41.69,76748.39,0.5,0.91833,7e-05,7.34291]
[1779569383669,41.69,76748.78,0.5,0.91835,7e-05,7.34136]
[1779569383725,41.69,76748.78,0.5,0.91835,7e-05,7.34136]
[1779569383819,41.69,76748.58,0.5,0.91833,7e-05,7.34273]
[1779569388860,41.69,76754.22,0.5,0.91872,7e-05,7.3167]
[1779569390874,41.7,76759.69,0.5,0.91912,7e-05,7.29054]
[1779569392614,41.7,76762.09,0.5,0.91929,7e-05,7.27916]
[1779569392729,41.7,76762.09,0.5,0.91929,7e-05,7.27916]
[1779569397924,41.71,76750.44,0.5,0.91838,7e-05,7.33956]
[1779569398931,41.71,76750.92,0.5,0.91841,7e-05,7.33755]
[1779569399078,41.71,76750.92,0.5,0.91841,7e-05,7.33755]
[1779569399229,41.71,76750.92,0.5,0.91841,7e-05,7.33755]
[1779569401217,41.71,76749.91,0.5,0.91833,7e-05,7.34328]
[1779569401229,41.71,76749.91,0.5,0.91833,7e-05,7.34328]
[1779569401952,41.71,76750.4,0.5,0.91836,7e-05,7.34122]
[1779569402959,41.71,76743.95,0.5,0.91787,7e-05,7.37355]
[1779569403975,41.71,76740.22,0.5,0.91759,7e-05,7.39237]
[1779569404976,41.71,76736.24,0.5,0.91728,8e-05,7.41243]
[1779569407565,41.71,76735.46,0.5,0.91722,8e-05,7.41656]
[1779569407726,41.71,76735.46,0.5,0.91722,8e-05,7.41656]
[1779569410011,41.72,76719.27,0.5,0.91598,8e-05,7.49822]
[1779569411018,41.72,76713.1,0.5,0.9155,8e-05,7.52989]
[1779569414039,41.72,76709.98,0.5,0.91524,8e-05,7.54701]
[1779569417060,41.73,76716.07,0.5,0.91569,8e-05,7.51792]
[1779569418645,41.73,76716.07,0.5,0.91569,8e-05,7.51792]
[1779569418847,41.73,76716.07,0.5,0.91569,8e-05,7.51792]
[1779569418871,41.73,76718.32,0.5,0.91584,8e-05,7.50782]
[1779569419074,41.73,76709.81,0.5,0.91519,8e-05,7.55043]
[1779569421088,41.74,76710.31,0.5,0.91521,8e-05,7.54933]
[1779569422743,41.74,76710.31,0.5,0.91521,8e-05,7.54933]
[1779569422976,41.74,76710.31,0.5,0.91521,8e-05,7.54933]
[1779569424499,41.74,76712.2,0.5,0.91533,8e-05,7.54127]
[1779569425116,41.74,76718.98,0.5,0.91583,8e-05,7.50876]
[1779569426123,41.75,76723.56,0.5,0.91617,8e-05,7.48641]
[1779569429367,41.75,76723.38,0.5,0.91614,8e-05,7.48789]
[1779569429451,41.75,76736.71,0.5,0.91714,8e-05,7.42225]
[1779569430152,41.75,76751.28,0.5,0.91823,7e-05,7.34998]
[1779569431159,41.75,76751.02,0.5,0.91826,7e-05,7.34645]
[1779569432166,41.75,76749.69,0.5,0.91815,7e-05,7.35337]
[1779569434183,41.75,76736.67,0.5,0.91717,8e-05,7.41863]
[1779569435515,41.75,76736.67,0.5,0.91717,8e-05,7.41863]
[1779569435593,41.76,76731.97,0.5,0.9168,8e-05,7.44283]
[1779569436197,41.76,76742.68,0.5,0.91761,7e-05,7.38961]
[1779569437208,41.76,76738.45,0.5,0.91728,8e-05,7.41093]
[1779569438214,41.76,76737.81,0.5,0.91723,8e-05,7.4145]
[1779569439542,41.76,76737.81,0.5,0.91723,8e-05,7.4145]
[1779569441981,41.76,76738.33,0.5,0.91726,8e-05,7.41265]
[1779569442242,41.76,76746.03,0.5,0.91782,7e-05,7.37516]
[1779569444256,41.76,76741.92,0.5,0.9175,7e-05,7.39654]
[1779569445978,41.76,76741.92,0.5,0.9175,7e-05,7.39654]
[1779569448295,41.77,76747.97,0.5,0.91792,7e-05,7.36886]
[1779569452323,41.78,76743.62,0.5,0.91757,7e-05,7.39185]
[1779569453330,41.78,76736.26,0.5,0.917,8e-05,7.42958]
[1779569454812,41.78,76736.26,0.5,0.917,8e-05,7.42958]
[1779569454975,41.78,76736.26,0.5,0.917,8e-05,7.42958]
[1779569456983,41.78,76734.11,0.5,0.91682,8e-05,7.44164]
[1779569457236,41.79,76734.37,0.5,0.91683,8e-05,7.44102]
[1779569457358,41.79,76734.07,0.5,0.9168,8e-05,7.44319]
[1779569460379,41.79,76726.35,0.5,0.91618,8e-05,7.48387]
[1779569461841,41.79,76726.35,0.5,0.91618,8e-05,7.48387]
[1779569461976,41.79,76726.35,0.5,0.91618,8e-05,7.48387]
[1779569461942,41.8,76722.19,0.5,0.91585,8e-05,7.50542]
[1779569464407,41.8,76716.43,0.5,0.91538,8e-05,7.53646]
[1779569466830,41.81,76716.72,0.5,0.91539,8e-05,7.53572]
[1779569466978,41.81,76716.72,0.5,0.91539,8e-05,7.53572]
[1779569471455,41.82,76721.57,0.5,0.91571,8e-05,7.515]
[1779569472469,41.82,76718.05,0.5,0.91543,8e-05,7.53307]
[1779569473782,41.82,76718.05,0.5,0.91543,8e-05,7.53307]
[1779569473989,41.82,76718.05,0.5,0.91543,8e-05,7.53307]
[1779569474042,41.82,76711.81,0.5,0.91495,8e-05,7.56501]
[1779569474485,41.82,76706.84,0.5,0.91456,8e-05,7.59059]
[1779569476774,41.82,76705.73,0.5,0.91446,8e-05,7.59679]
[1779569476973,41.82,76705.73,0.5,0.91446,8e-05,7.59679]
[1779569476825,41.83,76705.73,0.5,0.91445,8e-05,7.59741]
[1779569479520,41.83,76700.0,0.5,0.91398,8e-05,7.62801]
[1779569482025,41.83,76701.78,0.5,0.91411,8e-05,7.61963]
[1779569482227,41.83,76700.87,0.5,0.91403,8e-05,7.62477]
[1779569487061,41.84,76701.18,0.5,0.91402,8e-05,7.62547]
[1779569487230,41.84,76701.18,0.5,0.91401,8e-05,7.62604]
[1779569487577,41.84,76699.94,0.5,0.91391,8e-05,7.63284]
[1779569492523,41.85,76699.66,0.5,0.9139,8e-05,7.63136]
[1779569492724,41.85,76699.66,0.5,0.9139,8e-05,7.63136]
[1779569493621,41.85,76692.62,0.5,0.91335,8e-05,7.66735]
[1779569494626,41.86,76684.96,0.5,0.91274,8e-05,7.70706]
[1779569496640,41.86,76682.54,0.5,0.91253,8e-05,7.72017]
[1779569497185,41.86,76682.54,0.5,0.91253,8e-05,7.72017]
[1779569497224,41.86,76682.54,0.5,0.91253,8e-05,7.72017]
[1779569499208,41.86,76682.29,0.5,0.9125,8e-05,7.72229]
[1779569499660,41.86,76654.19,0.5,0.91028,8e-05,7.86526]
[1779569500669,41.86,76631.7,0.5,0.90847,8e-05,7.98037]
[1779569501676,41.86,76629.49,0.5,0.90829,8e-05,7.99173]
[1779569502684,41.86,76635.84,0.5,0.9088,8e-05,7.95921]
[1779569503269,41.86,76635.84,0.5,0.9088,8e-05,7.95921]
[1779569507720,41.87,76629.22,0.5,0.90825,8e-05,7.99411]
[1779569508733,41.87,76616.98,0.5,0.90725,8e-05,8.057]
[1779569509740,41.87,76610.86,0.5,0.90675,8e-05,8.08876]
[1779569513688,41.87,76608.23,0.5,0.90652,8e-05,8.10289]
[1779569513839,41.87,76637.82,0.5,0.90893,8e-05,7.95105]
[1779569514828,41.87,76669.49,0.5,0.91145,8e-05,7.78981]
[1779569515835,41.87,76673.26,0.5,0.91174,8e-05,7.77132]
[1779569517715,41.87,76674.64,0.5,0.91185,8e-05,7.76469]
[1779569521877,41.88,76679.65,0.5,0.91222,8e-05,7.74039]
[1779569526996,41.88,76680.01,0.5,0.91224,8e-05,7.73941]
[1779569527229,41.88,76681.26,0.5,0.91233,8e-05,7.73331]
[1779569532537,41.88,76679.46,0.5,0.91218,8e-05,7.74345]
[1779569532955,41.88,76692.92,0.5,0.91322,8e-05,7.67575]
[1779569533962,41.88,76700.24,0.5,0.91379,8e-05,7.63924]
[1779569536535,41.89,76702.29,0.5,0.91393,8e-05,7.62967]
[1779569540041,41.89,76706.76,0.5,0.91426,8e-05,7.60846]
[1779569544070,41.89,76703.24,0.5,0.91397,8e-05,7.62737]
[1779569546083,41.9,76697.49,0.5,0.91351,8e-05,7.65694]
[1779569546445,41.9,76697.49,0.5,0.91351,8e-05,7.65694]
[1779569546473,41.9,76697.49,0.5,0.91351,8e-05,7.65694]
[1779569547093,41.9,76693.94,0.5,0.91323,8e-05,7.67509]
[1779569549666,41.9,76693.05,0.5,0.91316,8e-05,7.68009]
[1779569549724,41.9,76693.05,0.5,0.91316,8e-05,7.68009]
[1779569550913,41.9,76692.73,0.5,0.91313,8e-05,7.68197]
[1779569550976,41.9,76692.73,0.5,0.91313,8e-05,7.68197]
[1779569551121,41.9,76692.77,0.5,0.91318,8e-05,7.6769]
[1779569553135,41.9,76687.81,0.5,0.91278,8e-05,7.70242]
[1779569553801,41.9,76687.81,0.5,0.91278,8e-05,7.70242]
[1779569553975,41.9,76687.81,0.5,0.91278,8e-05,7.70242]
[1779569556156,41.9,76681.33,0.5,0.91226,8e-05,7.73635]
[1779569558714,41.91,76678.46,0.5,0.91203,8e-05,7.75123]
[1779569558728,41.91,76678.46,0.5,0.91203,8e-05,7.75123]
[1779569558808,41.91,76672.91,0.5,0.91158,8e-05,7.77998]
[1779569559177,41.91,76669.52,0.5,0.91131,8e-05,7.79716]
[1779569561674,41.91,76669.94,0.5,0.91134,8e-05,7.79531]
[1779569561725,41.91,76669.94,0.5,0.91134,8e-05,7.79531]
[1779569561825,41.91,76669.36,0.5,0.91129,8e-05,7.79883]
[1779569565138,41.91,76668.64,0.5,0.91123,8e-05,7.80277]
[1779569565449,41.91,76672.53,0.5,0.91153,8e-05,7.78362]
[1779569566240,41.91,76678.05,0.5,0.91196,8e-05,7.75598]
[1779569567246,41.91,76676.34,0.5,0.91182,8e-05,7.76499]
[1779569569108,41.91,76676.34,0.5,0.91182,8e-05,7.76499]
[1779569569126,41.92,76669.67,0.5,0.91128,8e-05,7.79939]
[1779569569261,41.92,76666.33,0.5,0.91102,8e-05,7.81633]
[1779569574296,41.92,76682.75,0.5,0.91229,8e-05,7.73456]
[1779569575304,41.92,76691.9,0.5,0.913,8e-05,7.68866]
[1779569576311,41.92,76688.09,0.5,0.9127,8e-05,7.70816]
[1779569577884,41.92,76688.09,0.5,0.9127,8e-05,7.70816]
[1779569578035,41.92,76688.09,0.5,0.9127,8e-05,7.70816]
[1779569581036,41.92,76682.37,0.5,0.91224,8e-05,7.73778]
[1779569581137,41.93,76680.0,0.5,0.91205,8e-05,7.7502]
[1779569581225,41.93,76680.0,0.5,0.91205,8e-05,7.7502]
[1779569582581,41.93,76682.46,0.5,0.91224,8e-05,7.73778]
[1779569583315,41.93,76683.84,0.5,0.91234,8e-05,7.73139]
[1779569583365,41.93,76707.0,0.5,0.91414,8e-05,7.61492]
[1779569584371,41.93,76710.24,0.5,0.91438,8e-05,7.59884]
[1779569585378,41.93,76709.46,0.5,0.91432,8e-05,7.60306]
[1779569587349,41.93,76708.73,0.5,0.91426,8e-05,7.60696]
[1779569587393,41.93,76698.96,0.5,0.9135,8e-05,7.6563]
[1779569588414,41.93,76694.23,0.5,0.91313,8e-05,7.6804]
[1779569589419,41.93,76693.03,0.5,0.91303,8e-05,7.68669]
[1779569592310,41.93,76694.07,0.5,0.91311,8e-05,7.68186]
[1779569592440,41.93,76699.59,0.5,0.91353,8e-05,7.65431]
[1779569593447,41.94,76702.76,0.5,0.91377,8e-05,7.6386]
[1779569595461,41.94,76702.57,0.5,0.91375,8e-05,7.64008]
[1779569596319,41.94,76702.57,0.5,0.91375,8e-05,7.64008]
[1779569597475,41.94,76697.43,0.5,0.91334,8e-05,7.66644]
[1779569602510,41.94,76696.25,0.5,0.91323,8e-05,7.67379]
[1779569604088,41.94,76696.25,0.5,0.91323,8e-05,7.67379]
[1779569604224,41.94,76696.25,0.5,0.91323,8e-05,7.67379]
[1779569605531,41.95,76690.87,0.5,0.9128,8e-05,7.70199]
[1779569607662,41.95,76690.34,0.5,0.91275,8e-05,7.70509]
[1779569607724,41.95,76690.34,0.5,0.91275,8e-05,7.70509]
[1779569607741,41.95,76689.85,0.5,0.9127,8e-05,7.70797]
[1779569609314,41.95,76689.01,0.5,0.91263,8e-05,7.71262]
[1779569609476,41.95,76689.01,0.5,0.91263,8e-05,7.71262]
[1779569610566,41.95,76698.41,0.5,0.91335,8e-05,7.66615]
[1779569612740,41.95,76701.88,0.5,0.91366,8e-05,7.64409]
[1779569612974,41.95,76701.88,0.5,0.91366,8e-05,7.64409]
[1779569613195,41.95,76701.88,0.5,0.91366,8e-05,7.64409]
[1779569613229,41.95,76701.88,0.5,0.91366,8e-05,7.64409]
[1779569613057,41.96,76702.29,0.5,0.91368,8e-05,7.64254]
[1779569615734,41.96,76702.31,0.5,0.91367,8e-05,7.64345]
[1779569615778,41.96,76724.19,0.5,0.91535,8e-05,7.53404]
[1779569616616,41.96,76747.17,0.5,0.91707,7e-05,7.4208]
[1779569617623,41.96,76750.64,0.5,0.91732,7e-05,7.40433]
[1779569619305,41.97,76750.21,0.5,0.91728,7e-05,7.40717]
[1779569624672,41.98,76750.8,0.5,0.91727,7e-05,7.40807]
[1779569630215,41.98,76750.44,0.5,0.9172,7e-05,7.41219]
[1779569630714,41.99,76754.29,0.5,0.91747,7e-05,7.39443]
[1779569634089,41.99,76751.67,0.5,0.91726,7e-05,7.40879]
[1779569636172,42.0,76748.67,0.5,0.91701,7e-05,7.42497]
[1779569636225,42.0,76748.67,0.5,0.91701,7e-05,7.42497]
[1779569636758,42.0,76744.94,0.5,0.91671,8e-05,7.44473]
[1779569641793,42.01,76746.04,0.5,0.91675,8e-05,7.4425]
[1779569643168,42.01,76746.04,0.5,0.91675,8e-05,7.4425]
[1779569643231,42.01,76746.04,0.5,0.91675,8e-05,7.4425]
[1779569643229,42.01,76745.44,0.5,0.91669,8e-05,7.44612]
[1779569643479,42.01,76745.44,0.5,0.91669,8e-05,7.44612]
[1779569643566,42.01,76745.44,0.5,0.91669,8e-05,7.44612]
[1779569643724,42.01,76745.44,0.5,0.91669,8e-05,7.44612]
[1779569643984,42.01,76745.44,0.5,0.91669,8e-05,7.44612]
[1779569644024,42.01,76745.36,0.5,0.91668,8e-05,7.44715]
[1779569648691,42.02,76744.75,0.5,0.91659,8e-05,7.45273]
[1779569649001,42.02,76744.75,0.5,0.91659,8e-05,7.45273]
[1779569649227,42.02,76744.75,0.5,0.91659,8e-05,7.45273]
[1779569649260,42.02,76744.75,0.5,0.91659,8e-05,7.45273]
[1779569649173,42.02,76744.66,0.5,0.91658,8e-05,7.45382]
[1779569649472,42.02,76744.66,0.5,0.91658,8e-05,7.45382]
[1779569649849,42.02,76744.97,0.5,0.91659,8e-05,7.45292]
[1779569652202,42.03,76745.96,0.5,0.91666,8e-05,7.44866]
[1779569652210,42.03,76740.9,0.5,0.91627,8e-05,7.47437]
[1779569652870,42.03,76724.62,0.5,0.91502,8e-05,7.55587]
[1779569653877,42.03,76717.13,0.5,0.91444,8e-05,7.59385]
[1779569655789,42.03,76716.08,0.5,0.91435,8e-05,7.59967]
[1779569657479,42.04,76715.52,0.5,0.91429,8e-05,7.60362]
[1779569657725,42.04,76715.52,0.5,0.91429,8e-05,7.60362]
[1779569657853,42.04,76715.52,0.5,0.91429,8e-05,7.60362]
[1779569657973,42.04,76715.52,0.5,0.91429,8e-05,7.60362]
[1779569658042,42.04,76717.47,0.5,0.91443,8e-05,7.59446]
[1779569661726,42.04,76716.86,0.5,0.91436,8e-05,7.59927]
[1779569662941,42.05,76704.64,0.5,0.9134,8e-05,7.66154]
[1779569663948,42.05,76703.23,0.5,0.91328,8e-05,7.66909]
[1779569664955,42.05,76707.74,0.5,0.91363,8e-05,7.64697]
[1779569665962,42.05,76710.82,0.5,0.91386,8e-05,7.63192]
[1779569668103,42.05,76711.46,0.5,0.9139,8e-05,7.6291]
[1779569668226,42.05,76711.46,0.5,0.9139,8e-05,7.6291]
[1779569668204,42.05,76710.89,0.5,0.91385,8e-05,7.63234]
[1779569668576,42.05,76710.89,0.5,0.91385,8e-05,7.63234]
[1779569668724,42.05,76710.89,0.5,0.91385,8e-05,7.63234]
[1779569668983,42.06,76710.35,0.5,0.9138,8e-05,7.63543]
[1779569670997,42.06,76726.46,0.5,0.91503,8e-05,7.55579]
[1779569672005,42.06,76737.17,0.5,0.91588,8e-05,7.49797]
[1779569673266,42.06,76738.64,0.5,0.91598,8e-05,7.49118]
[1779569674447,42.06,76738.73,0.5,0.91598,8e-05,7.49123]
[1779569675716,42.06,76739.08,0.5,0.916,8e-05,7.49011]
[1779569675726,42.06,76739.08,0.5,0.916,8e-05,7.49011]
[1779569676067,42.06,76739.08,0.5,0.916,8e-05,7.49011]
[1779569676227,42.06,76739.08,0.5,0.916,8e-05,7.49011]
[1779569676285,42.07,76739.6,0.5,0.91603,8e-05,7.48804]
[1779569679887,42.07,76741.64,0.5,0.91616,8e-05,7.47977]
[1779569679978,42.07,76741.64,0.5,0.91616,8e-05,7.47977]
[1779569683159,42.08,76742.32,0.5,0.91618,8e-05,7.47828]
[1779569683233,42.08,76742.32,0.5,0.91618,8e-05,7.47828]
[1779569683260,42.08,76742.12,0.5,0.91616,8e-05,7.4799]
[1779569683418,42.08,76742.12,0.5,0.91616,8e-05,7.4799]
[1779569683475,42.08,76742.12,0.5,0.91616,8e-05,7.4799]
[1779569683760,42.08,76742.12,0.5,0.91616,8e-05,7.4799]
[1779569683974,42.08,76742.12,0.5,0.91616,8e-05,7.4799]
[1779569684099,42.08,76742.04,0.5,0.91614,8e-05,7.48093]
[1779569684425,42.08,76742.04,0.5,0.91614,8e-05,7.48093]
[1779569684473,42.08,76742.04,0.5,0.91614,8e-05,7.48093]
[1779569684767,42.08,76742.04,0.5,0.91614,8e-05,7.48093]
[1779569684972,42.08,76742.04,0.5,0.91614,8e-05,7.48093]
[1779569685106,42.08,76741.23,0.5,0.91607,8e-05,7.48557]
[1779569685441,42.08,76741.23,0.5,0.91607,8e-05,7.48557]
[1779569685473,42.08,76741.23,0.5,0.91607,8e-05,7.48557]
[1779569685774,42.08,76741.23,0.5,0.91607,8e-05,7.48557]
[1779569685972,42.08,76741.23,0.5,0.91607,8e-05,7.48557]
[1779569686113,42.08,76738.73,0.5,0.91587,8e-05,7.49874]
[1779569686450,42.08,76738.73,0.5,0.91587,8e-05,7.49874]
[1779569686473,42.08,76738.73,0.5,0.91587,8e-05,7.49874]
[1779569686786,42.08,76738.73,0.5,0.91587,8e-05,7.49874]
[1779569686978,42.08,76738.73,0.5,0.91587,8e-05,7.49874]
[1779569687120,42.09,76738.68,0.5,0.91586,8e-05,7.49974]
[1779569687451,42.09,76738.68,0.5,0.91586,8e-05,7.49974]
[1779569687474,42.09,76738.68,0.5,0.91586,8e-05,7.49974]
[1779569687787,42.09,76738.68,0.5,0.91586,8e-05,7.49974]
[1779569687977,42.09,76738.68,0.5,0.91586,8e-05,7.49974]
[1779569688127,42.09,76738.0,0.5,0.9158,8e-05,7.50376]
[1779569688461,42.09,76738.0,0.5,0.9158,8e-05,7.50376]
[1779569688477,42.09,76738.0,0.5,0.9158,8e-05,7.50376]
[1779569688797,42.09,76738.0,0.5,0.9158,8e-05,7.50376]
[1779569688978,42.09,76738.0,0.5,0.9158,8e-05,7.50376]
[1779569689331,42.09,76738.0,0.5,0.9158,8e-05,7.50376]
[1779569689134,42.09,76737.49,0.5,0.91575,8e-05,7.50704]
[1779569689473,42.09,76737.49,0.5,0.91575,8e-05,7.50704]
[1779569690141,42.09,76744.28,0.5,0.91625,8e-05,7.47415]
[1779569691418,42.1,76745.59,0.5,0.91633,8e-05,7.46847]
[1779569692159,42.1,76774.37,0.5,0.91847,7e-05,7.32725]
[1779569693164,42.1,76792.0,0.5,0.91975,7e-05,7.24159]
[1779569693547,42.1,76792.0,0.5,0.91975,7e-05,7.24159]
[1779569693962,42.1,76792.0,0.5,0.91975,7e-05,7.24159]
[1779569694057,42.1,76792.0,0.5,0.91975,7e-05,7.24159]
[1779569694171,42.1,76792.65,0.5,0.91979,7e-05,7.23906]
[1779569694650,42.1,76792.65,0.5,0.91979,7e-05,7.23906]
[1779569694715,42.1,76792.65,0.5,0.91979,7e-05,7.23906]
[1779569695178,42.1,76795.7,0.5,0.92,7e-05,7.22485]
[1779569696185,42.1,76798.48,0.5,0.9202,7e-05,7.21199]
[1779569701343,42.11,76799.84,0.5,0.92026,7e-05,7.20752]
[1779569701220,42.11,76808.06,0.5,0.92085,7e-05,7.16816]
[1779569702227,42.11,76816.44,0.5,0.92145,7e-05,7.12802]
[1779569704241,42.12,76818.69,0.5,0.92159,7e-05,7.11811]
[1779569704839,42.12,76818.69,0.5,0.92159,7e-05,7.11811]
[1779569704997,42.12,76818.69,0.5,0.92159,7e-05,7.11811]
[1779569705247,42.12,76820.6,0.5,0.92172,7e-05,7.10938]
[1779569706255,42.12,76823.61,0.5,0.92193,7e-05,7.09536]
[1779569708268,42.12,76818.59,0.5,0.92156,7e-05,7.12064]
[1779569709276,42.12,76813.23,0.5,0.92116,7e-05,7.14703]
[1779569710984,42.13,76813.74,0.5,0.9212,7e-05,7.145]
[1779569711290,42.13,76822.32,0.5,0.9218,7e-05,7.10399]
[1779569712297,42.13,76835.0,0.5,0.9227,7e-05,7.04346]
[1779569713304,42.13,76837.65,0.5,0.92287,7e-05,7.03134]
[1779569714833,42.13,76837.65,0.5,0.92287,7e-05,7.03134]
[1779569715335,42.13,76848.23,0.5,0.9236,7e-05,6.98184]
[1779569717349,42.14,76850.15,0.5,0.92372,7e-05,6.97404]
[1779569718496,42.14,76849.27,0.5,0.92364,7e-05,6.97895]
[1779569719375,42.14,76851.58,0.5,0.9238,7e-05,6.96853]
[1779569720147,42.14,76851.58,0.5,0.9238,7e-05,6.96853]
[1779569720380,42.14,76860.63,0.5,0.92442,7e-05,6.92602]
[1779569720475,42.14,76860.63,0.5,0.92442,7e-05,6.92602]
[1779569720796,42.14,76860.63,0.5,0.92442,7e-05,6.92602]
[1779569720874,42.15,76860.63,0.5,0.92441,7e-05,6.92657]
[1779569721765,42.15,76860.63,0.5,0.92441,7e-05,6.92657]
[1779569721854,42.15,76863.89,0.5,0.92463,7e-05,6.91164]
[1779569722418,42.15,76874.85,0.5,0.92539,7e-05,6.85963]
[1779569723401,42.15,76881.55,0.5,0.92584,7e-05,6.82859]
[1779569724621,42.15,76881.55,0.5,0.92584,7e-05,6.82859]
[1779569725849,42.15,76895.97,0.5,0.92681,7e-05,6.76134]
[1779569726438,42.15,76905.64,0.5,0.92745,7e-05,6.71668]
[1779569727604,42.16,76907.72,0.5,0.92758,7e-05,6.70736]
[1779569728897,42.16,76907.72,0.5,0.92758,7e-05,6.70736]
[1779569729264,42.16,76907.72,0.5,0.92758,7e-05,6.70736]
[1779569729335,42.16,76957.11,0.5,0.93084,6e-05,6.47838]
[1779569729499,42.16,76986.48,0.5,0.93273,6e-05,6.34426]
[1779569730785,42.16,76994.15,0.5,0.9332,6e-05,6.30997]
[1779569731910,42.16,77002.46,0.5,0.93377,6e-05,6.26762]
[1779569732707,42.16,77002.46,0.5,0.93377,6e-05,6.26762]
[1779569733333,42.19,76989.86,0.5,0.93282,6e-05,6.33593]
[1779569734214,42.19,76989.86,0.5,0.93282,6e-05,6.33593]
[1779569734295,42.2,76997.56,0.5,0.93329,6e-05,6.30258]
[1779569734575,42.2,77023.29,0.5,0.93488,6e-05,6.188]
[1779569735575,42.25,77023.43,0.5,0.93467,6e-05,6.20358]
[1779569737419,42.25,77023.43,0.5,0.93467,6e-05,6.20358]
[1779569736591,42.29,76978.44,0.5,0.93162,6e-05,6.42214]
[1779569737868,42.29,76978.44,0.5,0.93162,6e-05,6.42214]
[1779569737970,42.3,76958.15,0.5,0.9303,6e-05,6.51581]
[1779569738619,42.3,76963.89,0.5,0.93066,6e-05,6.49027]
[1779569739622,42.3,76965.74,0.5,0.93077,6e-05,6.48264]
[1779569740630,42.31,76963.03,0.5,0.93058,6e-05,6.49607]
[1779569742976,42.31,76961.68,0.5,0.93049,6e-05,6.503]
[1779569743511,42.31,76960.09,0.5,0.93037,6e-05,6.51103]
[1779569743656,42.31,76965.97,0.5,0.93074,6e-05,6.48481]
[1779569744662,42.31,76968.06,0.5,0.93087,6e-05,6.4761]
[1779569745672,42.32,76966.21,0.5,0.93073,6e-05,6.48543]
[1779569746679,42.32,76959.14,0.5,0.93026,6e-05,6.5187]
[1779569747455,42.32,76959.14,0.5,0.93026,6e-05,6.5187]
[1779569747686,42.32,76954.45,0.5,0.92995,7e-05,6.54105]
[1779569749700,42.33,76965.75,0.5,0.93066,6e-05,6.49074]
[1779569750707,42.33,76970.93,0.5,0.93098,6e-05,6.46789]
[1779569751714,42.33,76958.61,0.5,0.93017,7e-05,6.52513]
[1779569752721,42.33,76951.11,0.5,0.92967,7e-05,6.56042]
[1779569753728,42.34,76945.81,0.5,0.92932,7e-05,6.58559]
[1779569757987,42.34,76945.13,0.5,0.92926,7e-05,6.58983]
[1779569758089,42.34,76942.54,0.5,0.92908,7e-05,6.60248]
[1779569759770,42.35,76949.4,0.5,0.92951,7e-05,6.57227]
[1779569761053,42.35,76949.4,0.5,0.92951,7e-05,6.57227]
[1779569761157,42.35,76964.03,0.5,0.93045,6e-05,6.50581]
[1779569761784,42.35,76985.67,0.5,0.93183,6e-05,6.40784]
[1779569762728,42.35,76985.67,0.5,0.93183,6e-05,6.40784]
[1779569762792,42.35,76996.69,0.5,0.93252,6e-05,6.35845]
[1779569763800,42.35,76993.26,0.5,0.9323,6e-05,6.37464]
[1779569765087,42.35,76993.26,0.5,0.9323,6e-05,6.37464]
[1779569765132,42.36,76965.28,0.5,0.93049,6e-05,6.50308]
[1779569765813,42.36,76950.61,0.5,0.92952,7e-05,6.57122]
[1779569767232,42.36,76950.61,0.5,0.92952,7e-05,6.57122]
[1779569767276,42.36,76952.52,0.5,0.92964,7e-05,6.56318]
[1779569767639,42.36,76952.52,0.5,0.92964,7e-05,6.56318]
[1779569767827,42.36,76972.29,0.5,0.93091,6e-05,6.47331]
[1779569768834,42.37,76981.63,0.5,0.9315,6e-05,6.43153]
[1779569769841,42.37,76977.0,0.5,0.93119,6e-05,6.45351]
[1779569770848,42.37,76968.94,0.5,0.93066,6e-05,6.49116]
[1779569771676,42.37,76968.94,0.5,0.93066,6e-05,6.49116]
[1779569772739,42.37,76968.97,0.5,0.93065,6e-05,6.49181]
[1779569773256,42.37,76968.97,0.5,0.93065,6e-05,6.49181]
[1779569773341,42.38,76972.62,0.5,0.93087,6e-05,6.47602]
[1779569774705,42.38,76973.95,0.5,0.93095,6e-05,6.47086]
[1779569774877,42.38,76977.57,0.5,0.93117,6e-05,6.45527]
[1779569775884,42.39,76981.81,0.5,0.93142,6e-05,6.4369]
[1779569776634,42.39,76981.81,0.5,0.93142,6e-05,6.4369]
[1779569776857,42.39,76981.81,0.5,0.93142,6e-05,6.4369]
[1779569776891,42.39,76978.66,0.5,0.93121,6e-05,6.45223]
[1779569777729,42.39,76978.66,0.5,0.93121,6e-05,6.45223]
[1779569778154,42.39,76978.43,0.5,0.93118,6e-05,6.45423]
[1779569781926,42.4,76975.16,0.5,0.93092,6e-05,6.4729]
[1779569785287,42.41,76973.53,0.5,0.93079,6e-05,6.48217]
[1779569789336,42.42,76969.29,0.5,0.93047,6e-05,6.50511]
[1779569791996,42.43,76965.27,0.5,0.9302,6e-05,6.52204]
[1779569794774,42.43,76964.91,0.5,0.93016,6e-05,6.52537]
[1779569795478,42.43,76964.91,0.5,0.93016,6e-05,6.52537]
[1779569795017,42.44,76960.17,0.5,0.92984,7e-05,6.54794]
[1779569800053,42.45,76966.55,0.5,0.9302,6e-05,6.52274]
[1779569802148,42.45,76969.53,0.5,0.93038,6e-05,6.50993]
[1779569802172,42.48,77001.33,0.5,0.9323,6e-05,6.37379]
[1779569803087,42.48,77013.95,0.5,0.93308,6e-05,6.31798]
[1779569804094,42.52,77008.45,0.5,0.93257,6e-05,6.35411]
[1779569805503,42.52,77008.45,0.5,0.93257,6e-05,6.35411]
[1779569805101,42.52,77004.02,0.5,0.93228,6e-05,6.3755]
[1779569809379,42.53,77003.34,0.5,0.93218,6e-05,6.38201]
[1779569810136,42.54,77009.77,0.5,0.93256,6e-05,6.35505]
[1779569811195,42.54,77009.77,0.5,0.93256,6e-05,6.35505]
[1779569811251,42.54,77013.15,0.5,0.93276,6e-05,6.34091]
[1779569813287,42.54,77013.97,0.5,0.9328,6e-05,6.33831]
[1779569815645,42.55,77016.41,0.5,0.93291,6e-05,6.33064]
[1779569816180,42.56,77044.64,0.5,0.93464,6e-05,6.20565]
[1779569817186,42.56,77037.23,0.5,0.93417,6e-05,6.23991]
[1779569817971,42.56,77037.23,0.5,0.93417,6e-05,6.23991]
[1779569818193,42.6,77054.76,0.5,0.93508,6e-05,6.17441]
[1779569819200,42.6,77059.91,0.5,0.93538,6e-05,6.15258]
[1779569819666,42.6,77059.91,0.5,0.93538,6e-05,6.15258]
[1779569820207,42.64,77055.26,0.5,0.93491,6e-05,6.1868]
[1779569821214,42.65,77049.32,0.5,0.93453,6e-05,6.21444]
[1779569825742,42.73,77048.99,0.5,0.93414,6e-05,6.24318]
[1779569826956,42.73,77046.49,0.5,0.93397,6e-05,6.2555]
[1779569827260,42.74,77059.99,0.5,0.93478,6e-05,6.1969]
[1779569828270,42.74,77066.23,0.5,0.93514,6e-05,6.17067]
[1779569829275,42.75,77075.85,0.5,0.9357,6e-05,6.1297]
[1779569830282,42.77,77080.95,0.5,0.93593,6e-05,6.11358]
[1779569830785,42.77,77080.95,0.5,0.93593,6e-05,6.11358]
[1779569831289,42.78,77076.41,0.5,0.93557,6e-05,6.13943]
[1779569832252,42.78,77076.41,0.5,0.93557,6e-05,6.13943]
[1779569832296,42.8,77071.65,0.5,0.9352,6e-05,6.16653]
[1779569832648,42.8,77071.65,0.5,0.9352,6e-05,6.16653]
[1779569832731,42.8,77071.65,0.5,0.9352,6e-05,6.16653]
[1779569833303,42.8,77065.11,0.5,0.9348,6e-05,6.19591]
[1779569833983,42.8,77065.11,0.5,0.9348,6e-05,6.19591]
[1779569834310,42.81,77041.96,0.5,0.93337,6e-05,6.29908]
[1779569835317,42.85,77033.96,0.5,0.93269,6e-05,6.34757]
[1779569836325,42.85,77064.66,0.5,0.93457,6e-05,6.21237]
[1779569837414,42.85,77064.66,0.5,0.93457,6e-05,6.21237]
[1779569837488,42.85,77077.82,0.5,0.93535,6e-05,6.15635]
[1779569839346,42.86,77069.03,0.5,0.9348,6e-05,6.19559]
[1779569841361,42.86,77063.37,0.5,0.93443,6e-05,6.22247]
[1779569842554,42.86,77063.37,0.5,0.93443,6e-05,6.22247]
[1779569843384,42.87,77078.83,0.5,0.93535,6e-05,6.15622]
[1779569844392,42.87,77070.69,0.5,0.93484,6e-05,6.19288]
[1779569845398,42.87,77064.55,0.5,0.93446,6e-05,6.22053]
[1779569846389,42.87,77064.55,0.5,0.93446,6e-05,6.22053]
[1779569848420,42.88,77060.08,0.5,0.93415,6e-05,6.243]
[1779569849427,42.88,77053.62,0.5,0.93374,6e-05,6.27248]
[1779569851440,42.89,77056.78,0.5,0.93396,6e-05,6.25536]
[1779569853456,42.89,77064.65,0.5,0.93442,6e-05,6.22225]
[1779569854462,42.9,77083.59,0.5,0.93556,6e-05,6.13983]
[1779569855468,42.9,77088.07,0.5,0.93581,6e-05,6.12112]
[1779569855715,42.9,77088.07,0.5,0.93581,6e-05,6.12112]
[1779569856476,42.9,77095.05,0.5,0.93622,6e-05,6.09126]
[1779569857483,42.92,77101.44,0.5,0.9365,6e-05,6.07085]
[1779569859742,42.95,77102.3,0.5,0.93645,6e-05,6.07485]
[1779569861526,42.97,77094.64,0.5,0.93589,6e-05,6.11581]
[1779569863544,42.97,77114.02,0.5,0.93703,6e-05,6.03225]
[1779569863730,42.97,77114.02,0.5,0.93703,6e-05,6.03225]
[1779569864555,42.98,77120.98,0.5,0.93744,6e-05,6.00281]
[1779569865559,43.0,77108.29,0.5,0.93657,6e-05,6.06638]
[1779569866280,43.0,77108.29,0.5,0.93657,6e-05,6.06638]
[1779569866566,43.02,77101.89,0.5,0.9361,6e-05,6.10107]
[1779569866969,43.02,77101.89,0.5,0.9361,6e-05,6.10107]
[1779569867420,43.02,77101.89,0.5,0.9361,6e-05,6.10107]
[1779569867654,43.03,77102.55,0.5,0.93613,6e-05,6.09884]
[1779569870594,43.03,77107.27,0.5,0.93638,6e-05,6.08024]
[1779569871601,43.05,77112.09,0.5,0.93658,6e-05,6.066]
[1779569872970,43.07,77112.45,0.5,0.93651,6e-05,6.07129]
[1779569874977,43.08,77113.02,0.5,0.93653,6e-05,6.0695]
[1779569876473,43.08,77111.19,0.5,0.93642,6e-05,6.07811]
[1779569878650,43.09,77096.36,0.5,0.9355,6e-05,6.14515]
[1779569879657,43.09,77086.77,0.5,0.93491,6e-05,6.18761]
[1779569880664,43.09,77086.57,0.5,0.93489,6e-05,6.18897]
[1779569884692,43.1,77083.17,0.5,0.93466,6e-05,6.20619]
[1779569886983,43.1,77081.83,0.5,0.93456,6e-05,6.21293]
[1779569887084,43.1,77087.32,0.5,0.93488,6e-05,6.18973]
[1779569889753,43.11,77082.32,0.5,0.93455,6e-05,6.21427]
[1779569890743,43.11,77067.46,0.5,0.93362,6e-05,6.28083]
[1779569891750,43.12,77057.89,0.5,0.93302,6e-05,6.32422]
[1779569892758,43.12,77061.75,0.5,0.93324,6e-05,6.30815]
[1779569894771,43.13,77071.76,0.5,0.93383,6e-05,6.26605]
[1779569895778,43.13,77077.61,0.5,0.93418,6e-05,6.24082]
[1779569900817,43.14,77074.97,0.5,0.93395,6e-05,6.25726]
[1779569902831,43.15,77068.55,0.5,0.93353,6e-05,6.28757]
[1779569906542,43.16,77069.14,0.5,0.93354,6e-05,6.28709]
[1779569906732,43.16,77067.36,0.5,0.9334,6e-05,6.29704]
[1779569907715,43.16,77067.45,0.5,0.93341,6e-05,6.29664]
[1779569907727,43.16,77067.45,0.5,0.93341,6e-05,6.29664]
[1779569908063,43.17,77066.95,0.5,0.93336,6e-05,6.29988]
[1779569909883,43.17,77062.14,0.5,0.93304,6e-05,6.32317]
[1779569913635,43.18,77066.24,0.5,0.93331,6e-05,6.30219]
[1779569912904,43.18,77071.38,0.5,0.93361,6e-05,6.28052]
[1779569913911,43.18,77079.39,0.5,0.93409,6e-05,6.24633]
[1779569914919,43.19,77084.39,0.5,0.93438,6e-05,6.22508]
[1779569917466,43.19,77086.67,0.5,0.93451,6e-05,6.21581]
[1779569922975,43.2,77084.69,0.5,0.93433,6e-05,6.22852]
[1779569923982,43.2,77078.06,0.5,0.93392,6e-05,6.25833]
[1779569924989,43.21,77070.97,0.5,0.93347,6e-05,6.29046]
[1779569927003,43.21,77070.15,0.5,0.9334,6e-05,6.29581]
[1779569929017,43.22,77065.3,0.5,0.93308,6e-05,6.3189]
[1779569930702,43.22,77066.16,0.5,0.93312,6e-05,6.31592]
[1779569931047,43.22,77069.49,0.5,0.93331,6e-05,6.30204]
[1779569932038,43.22,77080.34,0.5,0.93397,6e-05,6.25514]
[1779569933045,43.23,77085.25,0.5,0.93426,6e-05,6.23425]
[1779569934696,43.23,77080.87,0.5,0.93398,6e-05,6.25414]
[1779569940096,43.24,77081.6,0.5,0.93399,6e-05,6.25389]
[1779569940746,43.24,77081.6,0.5,0.93399,6e-05,6.25389]
[1779569945131,43.24,77090.1,0.5,0.93447,6e-05,6.21875]
[1779569946138,43.25,77099.11,0.5,0.93501,6e-05,6.17994]
[1779569947145,43.25,77108.52,0.5,0.93557,6e-05,6.13951]
[1779569948151,43.25,77114.09,0.5,0.93589,6e-05,6.11592]
[1779569949161,43.25,77119.65,0.5,0.93621,6e-05,6.09247]
[1779569950168,43.25,77135.09,0.5,0.93711,6e-05,6.02657]
[1779569951175,43.26,77138.77,0.5,0.93732,6e-05,6.01162]
[1779569953707,43.26,77138.5,0.5,0.93729,6e-05,6.01347]
[1779569954196,43.26,77136.31,0.5,0.93715,6e-05,6.02424]
[1779569957030,43.27,77137.5,0.5,0.9372,6e-05,6.02047]
[1779569957217,43.27,77140.67,0.5,0.93737,6e-05,6.00755]
[1779569959244,43.27,77142.43,0.5,0.93747,6e-05,6.0007]
[1779569960931,43.27,77143.14,0.5,0.93749,6e-05,5.99907]
[1779569961245,43.28,77144.38,0.5,0.93755,6e-05,5.99445]
[1779569962984,43.28,77146.11,0.5,0.93764,6e-05,5.98776]
[1779569963227,43.28,77146.11,0.5,0.93764,6e-05,5.98776]
[1779569963259,43.28,77148.82,0.5,0.93779,6e-05,5.97689]
[1779569965175,43.28,77149.11,0.5,0.9378,6e-05,5.97639]
[1779569965225,43.28,77149.11,0.5,0.9378,6e-05,5.97639]
[1779569965273,43.29,77158.05,0.5,0.93831,6e-05,5.939]
[1779569966280,43.29,77162.54,0.5,0.93855,6e-05,5.92071]
[1779569966978,43.29,77162.54,0.5,0.93855,6e-05,5.92071]
[1779569967287,43.29,77164.0,0.5,0.93863,6e-05,5.91534]
[1779569969301,43.3,77167.95,0.5,0.93883,6e-05,5.90025]
[1779569971132,43.3,77168.02,0.5,0.93882,6e-05,5.90082]
[1779569975343,43.31,77173.16,0.5,0.9391,6e-05,5.87873]
[1779569977221,43.32,77173.96,0.5,0.93914,6e-05,5.87624]
[1779569977316,43.32,77173.96,0.5,0.93914,6e-05,5.87624]
[1779569977357,43.32,77189.73,0.5,0.94002,6e-05,5.81068]
[1779569978364,43.35,77194.13,0.5,0.94014,6e-05,5.80216]
[1779569980763,43.41,77188.94,0.5,0.93958,6e-05,5.84392]
[1779569981385,43.42,77181.85,0.5,0.93917,6e-05,5.87471]
[1779569982392,43.42,77174.23,0.5,0.93872,6e-05,5.90777]
[1779569982763,43.42,77174.23,0.5,0.93872,6e-05,5.90777]
[1779569982868,43.42,77174.23,0.5,0.93872,6e-05,5.90777]
[1779569983183,43.42,77174.23,0.5,0.93872,6e-05,5.90777]
[1779569983399,43.44,77162.07,0.5,0.93791,6e-05,5.96756]
[1779569984741,43.44,77162.07,0.5,0.93791,6e-05,5.96756]
[1779569984406,43.48,77158.94,0.5,0.93759,6e-05,5.99152]
[1779569985726,43.48,77158.94,0.5,0.93759,6e-05,5.99152]
[1779569986420,43.48,77158.23,0.5,0.93752,6e-05,5.99626]
[1779569988737,43.48,77158.7,0.5,0.93754,6e-05,5.99493]
[1779569988437,43.49,77170.44,0.5,0.93821,6e-05,5.94572]
[1779569989139,43.49,77170.44,0.5,0.93821,6e-05,5.94572]
[1779569989223,43.49,77170.44,0.5,0.93821,6e-05,5.94572]
[1779569989444,43.51,77181.44,0.5,0.93874,6e-05,5.90668]
[1779569990451,43.54,77181.99,0.5,0.93866,6e-05,5.91247]
[1779569994670,43.61,77183.81,0.5,0.93846,6e-05,5.92832]
[1779569994479,43.63,77191.56,0.5,0.9388,6e-05,5.90329]
[1779569995092,43.63,77191.56,0.5,0.9388,6e-05,5.90329]
[1779569995486,43.64,77195.86,0.5,0.93903,6e-05,5.88596]
[1779569997500,43.69,77202.02,0.5,0.93917,6e-05,5.87615]
[1779569998197,43.69,77202.02,0.5,0.93917,6e-05,5.87615]
[1779569998507,43.69,77204.93,0.5,0.93932,6e-05,5.86478]
[1779570000522,43.72,77197.59,0.5,0.93878,6e-05,5.90489]
[1779570001110,43.72,77197.59,0.5,0.93878,6e-05,5.90489]
[1779570001729,43.72,77197.59,0.5,0.93878,6e-05,5.90489]
[1779570001766,43.72,77213.64,0.5,0.93967,6e-05,5.83933]
[1779570002541,43.72,77235.79,0.5,0.9409,6e-05,5.74737]
[1779570003548,43.73,77243.95,0.5,0.94133,5e-05,5.71461]
[1779570004555,43.73,77247.6,0.5,0.94152,5e-05,5.70063]
[1779570005220,43.73,77247.6,0.5,0.94152,5e-05,5.70063]
[1779570005564,43.73,77248.43,0.5,0.94155,5e-05,5.69807]
[1779570007192,43.74,77250.75,0.5,0.94167,5e-05,5.68948]
[1779570007578,43.74,77255.68,0.5,0.94193,5e-05,5.6702]
[1779570008592,43.74,77269.84,0.5,0.94268,5e-05,5.61324]
[1779570008801,43.74,77269.84,0.5,0.94268,5e-05,5.61324]
[1779570009598,43.74,77290.34,0.5,0.94376,5e-05,5.53106]
[1779570010606,43.75,77298.28,0.5,0.94417,5e-05,5.49971]
[1779570011627,43.75,77303.1,0.5,0.94442,5e-05,5.48112]
[1779570012628,43.75,77285.05,0.5,0.94345,5e-05,5.55487]
[1779570012879,43.75,77285.05,0.5,0.94345,5e-05,5.55487]
[1779570013636,43.76,77274.18,0.5,0.94286,5e-05,5.6]
[1779570014357,43.76,77274.18,0.5,0.94286,5e-05,5.6]
[1779570014643,43.76,77252.49,0.5,0.94167,5e-05,5.68952]
[1779570015527,43.76,77252.49,0.5,0.94167,5e-05,5.68952]
[1779570015650,43.76,77250.38,0.5,0.94154,5e-05,5.69903]
[1779570016657,43.76,77253.66,0.5,0.94171,5e-05,5.68627]
[1779570018387,43.77,77257.32,0.5,0.9419,5e-05,5.67239]
[1779570018671,43.77,77256.62,0.5,0.94184,5e-05,5.67641]
[1779570020697,43.78,77252.79,0.5,0.94161,5e-05,5.69446]
[1779570021318,43.78,77252.79,0.5,0.94161,5e-05,5.69446]
[1779570021474,43.78,77252.79,0.5,0.94161,5e-05,5.69446]
[1779570021704,43.79,77257.35,0.5,0.94182,5e-05,5.67807]
[1779570022723,43.79,77249.37,0.5,0.94139,5e-05,5.71081]
[1779570023730,43.83,77254.63,0.5,0.94151,5e-05,5.70191]
[1779570024202,43.83,77254.63,0.5,0.94151,5e-05,5.70191]
[1779570024737,43.83,77270.62,0.5,0.94238,5e-05,5.63653]
[1779570025744,43.83,77296.14,0.5,0.94373,5e-05,5.53425]
[1779570026751,43.83,77301.04,0.5,0.94397,5e-05,5.51531]
[1779570027099,43.83,77301.04,0.5,0.94397,5e-05,5.51531]
[1779570027758,43.84,77298.95,0.5,0.94384,5e-05,5.52565]
[1779570028179,43.84,77298.95,0.5,0.94384,5e-05,5.52565]
[1779570028765,43.84,77297.49,0.5,0.94375,5e-05,5.53249]
[1779570029772,43.84,77300.93,0.5,0.94392,5e-05,5.5196]
[1779570030238,43.84,77300.93,0.5,0.94392,5e-05,5.5196]
[1779570031042,43.85,77299.7,0.5,0.94385,5e-05,5.52516]
[1779570031236,43.85,77299.7,0.5,0.94385,5e-05,5.52516]
[1779570031787,43.85,77292.01,0.5,0.94347,5e-05,5.55217]
[1779570032793,43.85,77272.28,0.5,0.94241,5e-05,5.6327]
[1779570032901,43.85,77272.28,0.5,0.94241,5e-05,5.6327]
[1779570033800,43.85,77265.84,0.5,0.94206,5e-05,5.65937]
[1779570034505,43.85,77265.84,0.5,0.94206,5e-05,5.65937]
[1779570034811,43.85,77248.32,0.5,0.9411,5e-05,5.73117]
[1779570035872,43.86,77243.74,0.5,0.94083,6e-05,5.75146]
[1779570038542,43.86,77237.67,0.5,0.94048,6e-05,5.77789]
[1779570038615,43.86,77237.93,0.5,0.94048,6e-05,5.77815]
[1779570038845,43.86,77237.93,0.5,0.94048,6e-05,5.77815]
[1779570039002,43.86,77237.93,0.5,0.94048,6e-05,5.77815]
[1779570040737,43.87,77239.48,0.5,0.94055,6e-05,5.77273]
[1779570040747,43.87,77252.48,0.5,0.94125,5e-05,5.72019]
[1779570040856,43.87,77270.16,0.5,0.9422,5e-05,5.64893]
[1779570041865,43.88,77272.91,0.5,0.94233,5e-05,5.63893]
[1779570042872,43.93,77253.72,0.5,0.94109,5e-05,5.73286]
[1779570043879,43.93,77249.32,0.5,0.94083,5e-05,5.75235]
[1779570044988,43.93,77249.32,0.5,0.94083,5e-05,5.75235]
[1779570045089,43.94,77242.14,0.5,0.94042,6e-05,5.78295]
[1779570045893,43.94,77238.58,0.5,0.94021,6e-05,5.79863]
[1779570046900,43.94,77234.87,0.5,0.93999,6e-05,5.81491]
[1779570048261,43.94,77234.87,0.5,0.93999,6e-05,5.81491]
[1779570048293,43.94,77234.46,0.5,0.93996,6e-05,5.81753]
[1779570049921,43.95,77238.06,0.5,0.94013,6e-05,5.80445]
[1779570050939,43.95,77238.06,0.5,0.94013,6e-05,5.80445]
[1779570051677,43.95,77238.06,0.5,0.94013,6e-05,5.80445]
[1779570051778,43.95,77241.29,0.5,0.9403,6e-05,5.79203]
[1779570051935,43.96,77268.83,0.5,0.94179,5e-05,5.67992]
[1779570052942,43.96,77279.32,0.5,0.94234,5e-05,5.63833]
[1779570053949,43.96,77284.84,0.5,0.94262,5e-05,5.61747]
[1779570055669,43.96,77284.84,0.5,0.94262,5e-05,5.61747]
[1779570055719,44.01,77284.9,0.5,0.94242,5e-05,5.63281]
[1779570055963,44.02,77281.81,0.5,0.94225,5e-05,5.6461]
[1779570057057,44.02,77281.81,0.5,0.94225,5e-05,5.6461]
[1779570057230,44.02,77281.81,0.5,0.94225,5e-05,5.6461]
[1779570057266,44.02,77274.79,0.5,0.94186,5e-05,5.67538]
[1779570057976,44.02,77270.68,0.5,0.94163,5e-05,5.69282]
[1779570059417,44.03,77258.2,0.5,0.94093,5e-05,5.74497]
[1779570059991,44.03,77256.4,0.5,0.94082,5e-05,5.75336]
[1779570060998,44.03,77252.55,0.5,0.9406,5e-05,5.77016]
[1779570062007,44.03,77229.76,0.5,0.93933,6e-05,5.86433]
[1779570063007,44.03,77229.76,0.5,0.93933,6e-05,5.86433]
[1779570063015,44.05,77221.57,0.5,0.93878,6e-05,5.90545]
[1779570064028,44.06,77225.45,0.5,0.93899,6e-05,5.89003]
[1779570065766,44.06,77225.45,0.5,0.93899,6e-05,5.89003]
[1779570065035,44.06,77235.98,0.5,0.93957,6e-05,5.84709]
[1779570066017,44.06,77235.98,0.5,0.93957,6e-05,5.84709]
[1779570066110,44.06,77235.98,0.5,0.93957,6e-05,5.84709]
[1779570066118,44.06,77232.19,0.5,0.93934,6e-05,5.86363]
[1779570067734,44.06,77232.19,0.5,0.93934,6e-05,5.86363]
[1779570067827,44.07,77234.4,0.5,0.93945,6e-05,5.8561]
[1779570068968,44.07,77236.22,0.5,0.93955,6e-05,5.84856]
[1779570068975,44.07,77236.22,0.5,0.93955,6e-05,5.84856]
[1779570074098,44.08,77238.85,0.5,0.93963,6e-05,5.84274]
[1779570075092,44.08,77238.85,0.5,0.93963,6e-05,5.84274]
[1779570076112,44.09,77244.46,0.5,0.93992,6e-05,5.82124]
[1779570077120,44.12,77248.19,0.5,0.94001,6e-05,5.81455]
[1779570079134,44.15,77240.48,0.5,0.93945,6e-05,5.85663]
[1779570081150,44.15,77237.66,0.5,0.93928,6e-05,5.86919]
[1779570083551,44.15,77238.86,0.5,0.93934,6e-05,5.86465]
[1779570083726,44.15,77238.86,0.5,0.93934,6e-05,5.86465]
[1779570084171,44.16,77229.1,0.5,0.93878,6e-05,5.906]
[1779570085734,44.16,77229.1,0.5,0.93878,6e-05,5.906]
[1779570085762,44.16,77223.39,0.5,0.93845,6e-05,5.9305]
[1779570086185,44.16,77212.31,0.5,0.93781,6e-05,5.97746]
[1779570087196,44.16,77218.25,0.5,0.93814,6e-05,5.95325]
[1779570089515,44.16,77219.79,0.5,0.93822,6e-05,5.94748]
[1779570089723,44.16,77219.79,0.5,0.93822,6e-05,5.94748]
[1779570089824,44.17,77214.52,0.5,0.9379,6e-05,5.97079]
[1779570091220,44.17,77210.54,0.5,0.93771,6e-05,5.98335]
[1779570093234,44.17,77204.99,0.5,0.93738,6e-05,6.00783]
[1779570094240,44.18,77201.69,0.5,0.93718,6e-05,6.02226]
[1779570095623,44.18,77201.69,0.5,0.93718,6e-05,6.02226]
[1779570095732,44.18,77201.69,0.5,0.93718,6e-05,6.02226]
[1779570099407,44.18,77203.29,0.5,0.93725,6e-05,6.01774]
[1779570099444,44.18,77200.07,0.5,0.93705,6e-05,6.03182]
[1779570101741,44.19,77207.05,0.5,0.93745,6e-05,6.00304]
[1779570101806,44.19,77210.11,0.5,0.93761,6e-05,5.9914]
[1779570103325,44.19,77209.74,0.5,0.93758,6e-05,5.99295]
[1779570103390,44.19,77209.31,0.5,0.93755,6e-05,5.99534]
[1779570107842,44.2,77207.86,0.5,0.93745,6e-05,6.00319]
[1779570107975,44.2,77207.46,0.5,0.93741,6e-05,6.00544]
[1779570110356,44.21,77214.77,0.5,0.93781,6e-05,5.97656]
[1779570111363,44.21,77218.17,0.5,0.93799,6e-05,5.96298]
[1779570113930,44.21,77217.98,0.5,0.93796,6e-05,5.96506]
[1779570116398,44.22,77223.83,0.5,0.93827,6e-05,5.94257]
[1779570117406,44.22,77228.5,0.5,0.93852,6e-05,5.92381]
[1779570118414,44.22,77224.67,0.5,0.9383,6e-05,5.94045]
[1779570119421,44.22,77218.33,0.5,0.93793,6e-05,5.96757]
[1779570120042,44.22,77218.33,0.5,0.93793,6e-05,5.96757]
[1779570120225,44.22,77218.33,0.5,0.93793,6e-05,5.96757]
[1779570120428,44.23,77222.37,0.5,0.93815,6e-05,5.95135]
[1779570121435,44.23,77226.41,0.5,0.93837,6e-05,5.93518]
[1779570122442,44.23,77221.33,0.5,0.93807,6e-05,5.95704]
[1779570123449,44.23,77217.68,0.5,0.93786,6e-05,5.97293]
[1779570124455,44.23,77212.93,0.5,0.93758,6e-05,5.99342]
[1779570125463,44.24,77225.96,0.5,0.93831,6e-05,5.93962]
[1779570126154,44.24,77225.96,0.5,0.93831,6e-05,5.93962]
[1779570126470,44.24,77231.23,0.5,0.9386,6e-05,5.91839]
[1779570128483,44.24,77222.55,0.5,0.93809,6e-05,5.95594]
[1779570129481,44.24,77222.55,0.5,0.93809,6e-05,5.95594]
[1779570129494,44.25,77216.9,0.5,0.93776,6e-05,5.98018]
[1779570130498,44.25,77212.05,0.5,0.93748,6e-05,6.00108]
[1779570131482,44.25,77212.05,0.5,0.93748,6e-05,6.00108]
[1779570132103,44.25,77211.08,0.5,0.93741,6e-05,6.00573]
[1779570132226,44.25,77211.08,0.5,0.93741,6e-05,6.00573]
[1779570134095,44.25,77209.21,0.5,0.93729,6e-05,6.0147]
[1779570134225,44.25,77209.21,0.5,0.93729,6e-05,6.0147]
[1779570134787,44.25,77209.18,0.5,0.93728,6e-05,6.01539]
[1779570138072,44.26,77206.84,0.5,0.93713,6e-05,6.02687]
[1779570139483,44.26,77206.78,0.5,0.93712,6e-05,6.02767]
[1779570139519,44.26,77206.78,0.5,0.93712,6e-05,6.02767]
[1779570139726,44.26,77206.78,0.5,0.93712,6e-05,6.02767]
[1779570143599,44.27,77215.47,0.5,0.93758,6e-05,5.99395]
[1779570144026,44.27,77215.47,0.5,0.93758,6e-05,5.99395]
[1779570144225,44.27,77215.47,0.5,0.93758,6e-05,5.99395]
[1779570148632,44.28,77219.08,0.5,0.93774,6e-05,5.98175]
[1779570150477,44.28,77220.15,0.5,0.9378,6e-05,5.9779]
[1779570150724,44.28,77220.15,0.5,0.9378,6e-05,5.9779]
[1779570150733,44.28,77220.56,0.5,0.93781,6e-05,5.9768]
[1779570152660,44.29,77216.9,0.5,0.93763,6e-05,5.98858]
[1779570154674,44.29,77206.83,0.5,0.93704,6e-05,6.03195]
[1779570155680,44.29,77202.05,0.5,0.93676,6e-05,6.05259]
[1779570157695,44.3,77189.98,0.5,0.93605,6e-05,6.10446]
[1779570158716,44.3,77172.4,0.5,0.93501,6e-05,6.1798]
[1779570159074,44.3,77172.4,0.5,0.93501,6e-05,6.1798]
[1779570159724,44.3,77152.64,0.5,0.93383,6e-05,6.26491]
[1779570160733,44.3,77141.19,0.5,0.93314,6e-05,6.31471]
[1779570161739,44.31,77126.82,0.5,0.93226,6e-05,6.37762]
[1779570162746,44.31,77117.12,0.5,0.93166,6e-05,6.42048]
[1779570163140,44.31,77117.12,0.5,0.93166,6e-05,6.42048]
[1779570163753,44.31,77100.3,0.5,0.93062,6e-05,6.49447]
[1779570164760,44.31,77094.75,0.5,0.93026,6e-05,6.51937]
[1779570165767,44.31,77090.55,0.5,0.93,6e-05,6.53829]
[1779570166774,44.32,77086.1,0.5,0.92971,6e-05,6.55829]
[1779570167405,44.32,77086.1,0.5,0.92971,6e-05,6.55829]
[1779570167781,44.32,77078.95,0.5,0.92926,6e-05,6.59019]
[1779570168787,44.32,77072.13,0.5,0.92882,6e-05,6.62068]
[1779570170802,44.32,77062.56,0.5,0.92821,6e-05,6.66368]
[1779570171510,44.32,77062.56,0.5,0.92821,6e-05,6.66368]
[1779570171809,44.32,77046.55,0.5,0.92718,6e-05,6.73511]
[1779570172816,44.32,77041.58,0.5,0.92686,6e-05,6.75751]
[1779570173823,44.32,77046.88,0.5,0.9272,6e-05,6.73399]
[1779570176844,44.32,77050.12,0.5,0.9274,6e-05,6.71989]
[1779570178859,44.32,77041.13,0.5,0.92682,6e-05,6.76023]
[1779570179231,44.32,77041.13,0.5,0.92682,6e-05,6.76023]
[1779570179866,44.32,77034.48,0.5,0.92639,6e-05,6.79007]
[1779570180873,44.32,77038.55,0.5,0.92665,6e-05,6.77195]
[1779570181880,44.32,77042.3,0.5,0.92689,6e-05,6.75523]
[1779570182887,44.33,77031.93,0.5,0.92622,6e-05,6.80174]
[1779570183253,44.33,77031.93,0.5,0.92622,6e-05,6.80174]
[1779570184901,44.33,77035.84,0.5,0.92648,6e-05,6.78425]
[1779570186707,44.32,77033.58,0.5,0.92633,6e-05,6.79418]
[1779570186916,44.32,77015.59,0.5,0.92516,7e-05,6.87498]
[1779570187925,44.32,77009.76,0.5,0.92478,7e-05,6.90116]
[1779570188929,44.32,77002.54,0.5,0.9243,7e-05,6.93364]
[1779570189949,44.32,76998.91,0.5,0.92407,7e-05,6.94988]
[1779570190446,44.32,76998.91,0.5,0.92407,7e-05,6.94988]
[1779570192091,44.32,76995.67,0.5,0.92386,7e-05,6.9641]
[1779570192968,44.32,77003.47,0.5,0.92438,7e-05,6.92852]
[1779570194840,44.32,77006.05,0.5,0.92455,7e-05,6.91666]
[1779570196020,44.32,76998.57,0.5,0.92406,7e-05,6.95014]
[1779570197016,44.32,76994.85,0.5,0.92382,7e-05,6.96676]
[1779570198687,44.32,76994.85,0.5,0.92382,7e-05,6.96676]
[1779570198723,44.32,76990.12,0.5,0.92351,7e-05,6.98796]
[1779570199030,44.32,76998.09,0.5,0.92404,7e-05,6.95149]
[1779570201045,44.32,76998.53,0.5,0.92408,7e-05,6.94901]
[1779570202782,44.32,76998.53,0.5,0.92408,7e-05,6.94901]
[1779570203063,44.31,76991.22,0.5,0.9236,7e-05,6.98192]
[1779570204076,44.31,76978.16,0.5,0.92273,7e-05,7.04097]
[1779570205093,44.31,76949.51,0.5,0.92078,7e-05,7.17254]
[1779570206777,44.31,76949.51,0.5,0.92078,7e-05,7.17254]
[1779570206822,44.31,76944.55,0.5,0.92044,7e-05,7.19547]
[1779570208126,44.31,76940.46,0.5,0.92015,7e-05,7.21446]
[1779570209130,44.31,76921.8,0.5,0.91886,7e-05,7.30088]
[1779570210138,44.31,76906.69,0.5,0.91781,7e-05,7.37078]
[1779570211146,44.31,76899.2,0.5,0.91733,7e-05,7.40013]
[1779570212160,44.31,76893.64,0.5,0.91694,7e-05,7.42586]
[1779570213167,44.31,76883.27,0.5,0.91621,7e-05,7.47419]
[1779570214185,44.31,76884.22,0.5,0.91628,7e-05,7.46934]
[1779570217198,44.3,76880.78,0.5,0.91605,7e-05,7.48434]
[1779570218701,44.3,76880.78,0.5,0.91605,7e-05,7.48434]
[1779570218727,44.3,76857.01,0.5,0.91434,7e-05,7.59607]
[1779570219216,44.3,76819.57,0.5,0.91159,7e-05,7.77369]
[1779570220223,44.3,76822.85,0.5,0.91184,7e-05,7.75781]
[1779570222106,44.3,76822.72,0.5,0.91184,7e-05,7.75762]
[1779570222237,44.3,76817.82,0.5,0.91149,7e-05,7.78026]
[1779570223247,44.29,76831.04,0.5,0.91249,7e-05,7.71626]
[1779570224254,44.29,76848.59,0.5,0.91379,7e-05,7.63202]
[1779570225326,44.29,76848.59,0.5,0.91379,7e-05,7.63202]
[1779570225372,44.29,76858.35,0.5,0.91451,7e-05,7.58516]
[1779570226269,44.26,76874.69,0.5,0.91581,7e-05,7.50019]
[1779570227276,44.26,76881.92,0.5,0.91634,7e-05,7.46551]
[1779570228283,44.26,76867.44,0.5,0.9153,7e-05,7.53311]
[1779570229387,44.26,76867.44,0.5,0.9153,7e-05,7.53311]
[1779570229439,44.26,76870.89,0.5,0.91556,7e-05,7.51612]
[1779570230297,44.26,76875.21,0.5,0.91589,7e-05,7.49508]
[1779570231304,44.25,76869.86,0.5,0.91551,7e-05,7.51966]
[1779570232312,44.25,76857.84,0.5,0.91465,7e-05,7.57577]
[1779570233318,44.25,76852.34,0.5,0.91426,7e-05,7.60107]
[1779570238353,44.24,76852.39,0.5,0.91432,7e-05,7.59702]
[1779570240367,44.23,76856.24,0.5,0.91463,7e-05,7.57727]
[1779570241375,44.23,76860.81,0.5,0.91497,7e-05,7.55491]
[1779570242388,44.23,76871.57,0.5,0.91576,7e-05,7.50339]
[1779570243395,44.23,76876.72,0.5,0.91614,7e-05,7.47851]
[1779570244402,44.22,76872.82,0.5,0.91586,7e-05,7.49653]
[1779570245408,44.22,76868.39,0.5,0.91555,7e-05,7.51686]
[1779570246416,44.22,76878.57,0.5,0.91629,7e-05,7.46829]
[1779570247422,44.22,76892.01,0.5,0.91726,7e-05,7.40465]
[1779570248431,44.22,76895.64,0.5,0.91752,7e-05,7.38723]
[1779570252461,44.21,76908.99,0.5,0.91849,7e-05,7.32331]
[1779570253468,44.21,76909.6,0.5,0.91854,7e-05,7.31991]
[1779570254475,44.21,76904.34,0.5,0.91817,7e-05,7.34416]
[1779570256489,44.21,76911.37,0.5,0.91868,7e-05,7.31047]
[1779570257496,44.21,76914.56,0.5,0.91891,7e-05,7.29508]
[1779570260517,44.2,76909.99,0.5,0.91861,7e-05,7.3148]
[1779570265552,44.19,76906.4,0.5,0.9184,7e-05,7.32871]
[1779570266559,44.19,76898.08,0.5,0.91782,7e-05,7.36699]
[1779570269580,44.19,76894.66,0.5,0.9176,7e-05,7.38159]
[1779570274615,44.18,76900.51,0.5,0.9181,7e-05,7.34714]
[1779570279650,44.17,76898.04,0.5,0.91795,7e-05,7.35687]
[1779570280674,44.17,76898.04,0.5,0.91795,7e-05,7.35687]
[1779570280727,44.17,76898.04,0.5,0.91795,7e-05,7.35687]
[1779570280916,44.17,76898.04,0.5,0.91795,7e-05,7.35687]
[1779570280974,44.17,76898.04,0.5,0.91795,7e-05,7.35687]
[1779570281074,44.17,76898.07,0.5,0.91796,7e-05,7.35597]
[1779570281293,44.17,76898.07,0.5,0.91796,7e-05,7.35597]
[1779570281476,44.17,76898.07,0.5,0.91796,7e-05,7.35597]
[1779570283680,44.17,76901.92,0.5,0.91824,7e-05,7.33723]
[1779570284609,44.17,76901.92,0.5,0.91824,7e-05,7.33723]
[1779570284698,44.17,76913.63,0.5,0.91907,7e-05,7.28227]
[1779570285700,44.17,76921.01,0.5,0.91959,7e-05,7.24769]
[1779570286707,44.17,76925.06,0.5,0.91987,7e-05,7.22868]
[1779570287713,44.17,76929.43,0.5,0.92018,7e-05,7.20824]
[1779570288661,44.17,76929.43,0.5,0.92018,7e-05,7.20824]
[1779570289728,44.16,76939.03,0.5,0.92085,7e-05,7.16332]
[1779570290734,44.16,76947.07,0.5,0.92141,7e-05,7.12592]
[1779570291741,44.16,76939.92,0.5,0.92092,7e-05,7.15862]
[1779570292749,44.16,76934.45,0.5,0.92054,7e-05,7.18384]
[1779570298792,44.16,76936.25,0.5,0.92068,7e-05,7.17501]
[1779570301813,44.16,76877.22,0.5,0.91653,7e-05,7.45015]
[1779570302832,44.14,76877.19,0.5,0.9166,7e-05,7.44547]
[1779570304959,44.13,76874.18,0.5,0.91646,7e-05,7.45503]
[1779570306856,44.13,76880.65,0.5,0.91694,7e-05,7.42319]
[1779570307863,44.12,76941.23,0.5,0.92118,7e-05,7.14054]
[1779570309015,44.12,76941.23,0.5,0.92118,7e-05,7.14054]
[1779570309065,44.12,76942.22,0.5,0.92126,7e-05,7.13578]
[1779570310189,44.12,76941.93,0.5,0.92124,7e-05,7.13692]
[1779570310884,44.12,76937.77,0.5,0.92096,7e-05,7.15593]
[1779570311891,44.12,76931.72,0.5,0.92054,7e-05,7.18393]
[1779570314241,44.12,76931.22,0.5,0.9205,7e-05,7.18622]
[1779570314912,44.12,76922.31,0.5,0.91989,7e-05,7.22742]
[1779570315406,44.12,76922.31,0.5,0.91989,7e-05,7.22742]
[1779570315919,44.12,76918.45,0.5,0.91962,7e-05,7.24518]
[1779570319437,44.12,76916.75,0.5,0.91951,7e-05,7.25252]
[1779570319973,44.12,76916.75,0.5,0.91951,7e-05,7.25252]
[1779570320224,44.12,76916.33,0.5,0.91949,7e-05,7.25426]
[1779570321883,44.12,76917.05,0.5,0.91954,7e-05,7.2507]
[1779570325948,44.12,76917.16,0.5,0.91956,7e-05,7.24927]
[1779570326283,44.11,76915.41,0.5,0.91944,7e-05,7.25717]
[1779570326474,44.11,76915.41,0.5,0.91944,7e-05,7.25717]
[1779570326996,44.11,76910.22,0.5,0.91908,7e-05,7.28111]
[1779570327229,44.11,76910.22,0.5,0.91908,7e-05,7.28111]
[1779570328006,44.11,76903.2,0.5,0.91859,7e-05,7.31361]
[1779570330017,44.11,76904.64,0.5,0.9187,7e-05,7.30642]
[1779570330281,44.11,76904.64,0.5,0.9187,7e-05,7.30642]
[1779570331298,44.11,76904.45,0.5,0.91874,7e-05,7.30198]
[1779570334648,44.11,76902.77,0.5,0.91864,7e-05,7.30909]
[1779570334724,44.11,76902.77,0.5,0.91864,7e-05,7.30909]
[1779570337074,44.11,76908.84,0.5,0.91907,7e-05,7.27996]
[1779570338081,44.11,76912.21,0.5,0.91931,7e-05,7.264]
[1779570341101,44.1,76908.33,0.5,0.91905,7e-05,7.28146]
[1779570342133,44.1,76908.33,0.5,0.91905,7e-05,7.28146]
[1779570342230,44.1,76909.58,0.5,0.91914,7e-05,7.27542]
[1779570343072,44.1,76909.58,0.5,0.91914,7e-05,7.27542]
[1779570343116,44.1,76909.01,0.5,0.91911,7e-05,7.27762]
[1779570343226,44.1,76909.01,0.5,0.91911,7e-05,7.27762]
[1779570347144,44.1,76914.12,0.5,0.91948,7e-05,7.25292]
[1779570349157,44.1,76909.59,0.5,0.91917,7e-05,7.27362]
[1779570350487,44.1,76907.54,0.5,0.91903,7e-05,7.28295]
[1779570355545,44.1,76909.19,0.5,0.91915,7e-05,7.27509]
[1779570356207,44.1,76904.29,0.5,0.9188,7e-05,7.29787]
[1779570359696,44.09,76903.68,0.5,0.91876,7e-05,7.30058]
[1779570359726,44.09,76903.68,0.5,0.91876,7e-05,7.30058]
[1779570359798,44.09,76897.26,0.5,0.91831,7e-05,7.33051]
[1779570360681,44.09,76897.26,0.5,0.91831,7e-05,7.33051]
[1779570360737,44.09,76893.3,0.5,0.91803,7e-05,7.34894]
[1779570365780,44.09,76892.05,0.5,0.91795,7e-05,7.35421]
[1779570365844,44.09,76887.06,0.5,0.9176,7e-05,7.37777]
[1779570371664,44.09,76889.49,0.5,0.91776,7e-05,7.36688]
[1779570373689,44.09,76888.92,0.5,0.91772,7e-05,7.3695]
[1779570373728,44.09,76888.92,0.5,0.91772,7e-05,7.3695]
[1779570375342,44.09,76893.46,0.5,0.91805,7e-05,7.34772]
[1779570377356,44.09,76897.36,0.5,0.91833,7e-05,7.32919]
[1779570378363,44.09,76890.58,0.5,0.91785,7e-05,7.36083]
[1779570380377,44.09,76886.69,0.5,0.91758,7e-05,7.37874]
[1779570381384,44.09,76881.74,0.5,0.91723,7e-05,7.40181]
[1779570382391,44.09,76877.79,0.5,0.91695,7e-05,7.42016]
[1779570384405,44.09,76867.42,0.5,0.91622,7e-05,7.46852]
[1779570386419,44.09,76861.09,0.5,0.91577,7e-05,7.49777]
[1779570389859,44.08,76860.68,0.5,0.91574,7e-05,7.49953]
[1779570389975,44.08,76860.68,0.5,0.91574,7e-05,7.49953]
[1779570390651,44.08,76859.68,0.5,0.91567,7e-05,7.50418]
[1779570391454,44.08,76871.53,0.5,0.91658,7e-05,7.4429]
[1779570392461,44.08,76874.92,0.5,0.91682,7e-05,7.42692]
[1779570394683,44.08,76877.28,0.5,0.91699,7e-05,7.41565]
[1779570397496,44.08,76880.64,0.5,0.91724,7e-05,7.39926]
[1779570398503,44.08,76886.32,0.5,0.91765,7e-05,7.37246]
[1779570400677,44.08,76888.45,0.5,0.9178,7e-05,7.36238]
[1779570400734,44.08,76888.45,0.5,0.9178,7e-05,7.36238]
[1779570400992,44.08,76888.45,0.5,0.9178,7e-05,7.36238]
[1779570401524,44.08,76896.26,0.5,0.91836,7e-05,7.32566]
[1779570403538,44.08,76899.8,0.5,0.91861,7e-05,7.30902]
[1779570404995,44.08,76899.8,0.5,0.91861,7e-05,7.30902]
[1779570405094,44.08,76909.01,0.5,0.91926,7e-05,7.26568]
[1779570405552,44.08,76910.83,0.5,0.91939,7e-05,7.2569]
[1779570407565,44.08,76907.66,0.5,0.91918,7e-05,7.27108]
[1779570408720,44.08,76907.66,0.5,0.91918,7e-05,7.27108]
[1779570408795,44.08,76916.64,0.5,0.91981,7e-05,7.22895]
[1779570409580,44.07,76933.74,0.5,0.921,7e-05,7.1494]
[1779570410587,44.07,76939.52,0.5,0.92139,7e-05,7.12257]
[1779570411594,44.07,76923.32,0.5,0.92028,7e-05,7.19745]
[1779570412763,44.07,76923.32,0.5,0.92028,7e-05,7.19745]
[1779570412864,44.07,76917.73,0.5,0.91989,7e-05,7.2232]
[1779570415622,44.07,76913.54,0.5,0.91961,7e-05,7.24191]
[1779570418643,44.07,76917.09,0.5,0.91987,7e-05,7.22455]
[1779570420657,44.07,76921.82,0.5,0.92021,7e-05,7.20206]
[1779570422671,44.07,76926.02,0.5,0.92051,7e-05,7.18215]
[1779570423553,44.07,76926.02,0.5,0.92051,7e-05,7.18215]
[1779570423694,44.06,76943.73,0.5,0.92173,7e-05,7.10009]
[1779570424697,44.06,76994.15,0.5,0.92512,7e-05,6.86942]
[1779570425701,44.07,77019.58,0.5,0.92678,6e-05,6.75509]
[1779570426708,44.07,77021.79,0.5,0.92691,6e-05,6.74564]
[1779570427606,44.07,77021.79,0.5,0.92691,6e-05,6.74564]
[1779570427716,44.07,77015.03,0.5,0.92647,7e-05,6.77634]
[1779570428723,44.07,77004.64,0.5,0.92578,7e-05,6.82362]
[1779570429733,44.07,77000.91,0.5,0.92553,7e-05,6.84089]
[1779570430737,44.07,77006.27,0.5,0.92588,7e-05,6.81707]
[1779570432751,44.07,77010.06,0.5,0.92612,7e-05,6.80085]
[1779570434765,44.08,77006.49,0.5,0.92587,7e-05,6.81786]
[1779570435772,44.08,77000.48,0.5,0.92547,7e-05,6.84544]
[1779570440807,44.08,77002.45,0.5,0.92558,7e-05,6.83747]
[1779570443831,44.08,77006.99,0.5,0.92589,7e-05,6.81663]
[1779570446852,44.08,77003.09,0.5,0.92563,7e-05,6.83424]
[1779570447459,44.08,77003.09,0.5,0.92563,7e-05,6.83424]
[1779570448867,44.08,76998.14,0.5,0.9253,7e-05,6.85695]
[1779570451521,44.08,76995.85,0.5,0.92515,7e-05,6.86727]
[1779570457104,44.08,76992.74,0.5,0.925,7e-05,6.87623]
[1779570460952,44.08,76987.17,0.5,0.92462,7e-05,6.90161]
[1779570464347,44.08,76988.34,0.5,0.9247,7e-05,6.89634]
[1779570464478,44.08,76988.34,0.5,0.9247,7e-05,6.89634]
[1779570464980,44.08,76993.29,0.5,0.92503,7e-05,6.87366]
[1779570465987,44.08,76996.48,0.5,0.92525,7e-05,6.85901]
[1779570466994,44.08,77002.21,0.5,0.92562,7e-05,6.8333]
[1779570468001,44.08,77006.32,0.5,0.92589,7e-05,6.81461]
[1779570470018,44.08,77017.09,0.5,0.92659,7e-05,6.7663]
[1779570471024,44.08,77020.7,0.5,0.92683,6e-05,6.75006]
[1779570476058,44.08,77025.98,0.5,0.92717,6e-05,6.7265]
[1779570476499,44.08,77025.98,0.5,0.92717,6e-05,6.7265]
[1779570477066,44.08,77052.83,0.5,0.92888,6e-05,6.6068]
[1779570478072,44.08,77062.36,0.5,0.92948,6e-05,6.56482]
[1779570479080,44.08,77061.93,0.5,0.92945,6e-05,6.56703]
[1779570480240,44.08,77061.93,0.5,0.92945,6e-05,6.56703]
[1779570483111,44.09,77057.09,0.5,0.92913,6e-05,6.58966]
[1779570486134,44.09,77061.4,0.5,0.92939,6e-05,6.57138]
[1779570488571,44.09,77063.79,0.5,0.92953,6e-05,6.56138]
[1779570488731,44.09,77063.79,0.5,0.92953,6e-05,6.56138]
[1779570490162,44.09,77054.09,0.5,0.92891,6e-05,6.60497]
[1779570492176,44.1,77051.66,0.5,0.92875,6e-05,6.61631]
[1779570493574,44.1,77053.22,0.5,0.92885,6e-05,6.60963]
[1779570493726,44.1,77053.22,0.5,0.92885,6e-05,6.60963]
[1779570494190,44.1,77053.17,0.5,0.92884,6e-05,6.61008]
[1779570495251,44.1,77053.17,0.5,0.92884,6e-05,6.61008]
[1779570495495,44.1,77052.11,0.5,0.92877,6e-05,6.61503]
[1779570496204,44.1,77041.15,0.5,0.92807,6e-05,6.66403]
[1779570497211,44.1,77028.15,0.5,0.92723,6e-05,6.72235]
[1779570498218,44.1,77030.83,0.5,0.9274,6e-05,6.71051]
[1779570499225,44.1,77032.15,0.5,0.92748,6e-05,6.70504]
[1779570500391,44.1,77031.76,0.5,0.92745,6e-05,6.70687]
[1779570503842,44.1,77036.86,0.5,0.92777,6e-05,6.68473]
[1779570503977,44.1,77036.86,0.5,0.92777,6e-05,6.68473]
[1779570504260,44.1,77040.64,0.5,0.92801,6e-05,6.66834]
[1779570506274,44.11,77044.17,0.5,0.92822,6e-05,6.65322]
[1779570507282,44.11,77049.35,0.5,0.92855,6e-05,6.63031]
[1779570508288,44.11,77053.13,0.5,0.92879,6e-05,6.61366]
[1779570509295,44.11,77060.3,0.5,0.92924,6e-05,6.58206]
[1779570511309,44.11,77059.51,0.5,0.92923,6e-05,6.58112]
[1779570511396,44.11,77059.51,0.5,0.92923,6e-05,6.58112]
[1779570511480,44.11,77059.51,0.5,0.92923,6e-05,6.58112]
[1779570513325,44.11,77062.57,0.5,0.92942,6e-05,6.56808]
[1779570516893,44.11,77063.28,0.5,0.92945,6e-05,6.56602]
[1779570516981,44.11,77063.28,0.5,0.92945,6e-05,6.56602]
[1779570517029,44.11,77063.28,0.5,0.92945,6e-05,6.56602]
[1779570517224,44.11,77063.28,0.5,0.92945,6e-05,6.56602]
[1779570517353,44.12,77062.54,0.5,0.9294,6e-05,6.56956]
[1779570518362,44.12,77056.15,0.5,0.92899,6e-05,6.59812]
[1779570520374,44.12,77048.81,0.5,0.92852,6e-05,6.63113]
[1779570521732,44.12,77048.81,0.5,0.92852,6e-05,6.63113]
[1779570521978,44.12,77048.81,0.5,0.92852,6e-05,6.63113]
[1779570524403,44.12,77040.75,0.5,0.92799,6e-05,6.66771]
[1779570525410,44.12,77031.09,0.5,0.92737,6e-05,6.71099]
[1779570527424,44.12,77024.78,0.5,0.92695,6e-05,6.74003]
[1779570529438,44.13,77014.45,0.5,0.92626,7e-05,6.78767]
[1779570530445,44.13,77013.03,0.5,0.92617,7e-05,6.79433]
[1779570531863,44.13,77013.03,0.5,0.92617,7e-05,6.79433]
[1779570531976,44.13,77013.03,0.5,0.92617,7e-05,6.79433]
[1779570532004,44.13,77010.05,0.5,0.92596,7e-05,6.80836]
[1779570532467,44.13,77003.41,0.5,0.92552,7e-05,6.83889]
[1779570533466,44.13,76996.25,0.5,0.92504,7e-05,6.87182]
[1779570535480,44.14,76994.94,0.5,0.92494,7e-05,6.87873]
[1779570539508,44.14,76991.99,0.5,0.92472,7e-05,6.89384]
[1779570540767,44.14,76991.99,0.5,0.92472,7e-05,6.89384]
[1779570540977,44.14,76991.99,0.5,0.92472,7e-05,6.89384]
[1779570542811,44.14,76991.33,0.5,0.92466,7e-05,6.89759]
[1779570545550,44.15,76984.39,0.5,0.92418,7e-05,6.93053]
[1779570546557,44.15,76976.47,0.5,0.92365,7e-05,6.9669]
[1779570547565,44.15,76972.35,0.5,0.92337,7e-05,6.98595]
[1779570549479,44.15,76970.58,0.5,0.92325,7e-05,6.99427]
[1779570549579,44.15,76974.11,0.5,0.92348,7e-05,6.97838]
[1779570554620,44.16,76975.9,0.5,0.92358,7e-05,6.97148]
[1779570559655,44.16,76979.14,0.5,0.92378,7e-05,6.95795]
[1779570562364,44.16,76977.14,0.5,0.92364,7e-05,6.96733]
[1779570562478,44.16,76976.24,0.5,0.92358,7e-05,6.97168]
[1779570564261,44.16,76978.37,0.5,0.92372,7e-05,6.96222]
[1779570564299,44.16,76977.92,0.5,0.92369,7e-05,6.96454]
[1779570564477,44.16,76977.92,0.5,0.92369,7e-05,6.96454]
[1779570569728,44.17,76981.03,0.5,0.92387,7e-05,6.95205]
[1779570571046,44.17,76981.03,0.5,0.92387,7e-05,6.95205]
[1779570571227,44.17,76981.03,0.5,0.92387,7e-05,6.95205]
[1779570575770,44.17,76981.58,0.5,0.92393,7e-05,6.94603]
[1779570575989,44.17,76981.58,0.5,0.92393,7e-05,6.94603]
[1779570576089,44.17,76975.62,0.5,0.92353,7e-05,6.97344]
[1779570577106,44.17,76975.62,0.5,0.92353,7e-05,6.97344]
[1779570577230,44.17,76975.62,0.5,0.92353,7e-05,6.97344]
[1779570577327,44.17,76973.24,0.5,0.92337,7e-05,6.98453]
[1779570579798,44.18,76977.7,0.5,0.92366,7e-05,6.96485]
[1779570581038,44.18,76977.7,0.5,0.92366,7e-05,6.96485]
[1779570581227,44.18,76977.7,0.5,0.92366,7e-05,6.96485]
[1779570585841,44.18,76983.75,0.5,0.92404,7e-05,6.93883]
[1779570586581,44.18,76983.75,0.5,0.92404,7e-05,6.93883]
[1779570586727,44.18,76983.75,0.5,0.92404,7e-05,6.93883]
[1779570586847,44.18,76987.05,0.5,0.92425,7e-05,6.92411]
[1779570588420,44.18,76987.05,0.5,0.92425,7e-05,6.92411]
[1779570588479,44.18,76987.84,0.5,0.9243,7e-05,6.92083]
[1779570588862,44.18,76988.93,0.5,0.92437,7e-05,6.91619]
[1779570593898,44.19,76987.65,0.5,0.92426,7e-05,6.92354]
[1779570595565,44.19,76987.86,0.5,0.92427,7e-05,6.92287]
[1779570595729,44.19,76987.86,0.5,0.92427,7e-05,6.92287]
[1779570599940,44.19,76991.42,0.5,0.92449,7e-05,6.90816]
[1779570601202,44.19,76991.42,0.5,0.92449,7e-05,6.90816]
[1779570601227,44.19,76991.42,0.5,0.92449,7e-05,6.90816]
[1779570601846,44.2,76993.3,0.5,0.92461,7e-05,6.89995]
[1779570601981,44.2,76993.3,0.5,0.92461,7e-05,6.89995]
[1779570602076,44.2,76993.16,0.5,0.9246,7e-05,6.9009]
[1779570603970,44.2,77003.14,0.5,0.92525,7e-05,6.85638]
[1779570604977,44.2,77011.73,0.5,0.9258,7e-05,6.8181]
[1779570605984,44.2,77004.28,0.5,0.92531,7e-05,6.85221]
[1779570606991,44.2,76997.58,0.5,0.92486,7e-05,6.88296]
[1779570607559,44.2,76997.58,0.5,0.92486,7e-05,6.88296]
[1779570609006,44.21,76992.34,0.5,0.9245,7e-05,6.90752]
[1779570611344,44.21,76989.71,0.5,0.92432,7e-05,6.91983]
[1779570614040,44.21,77001.72,0.5,0.92509,7e-05,6.86694]
[1779570615047,44.21,77009.92,0.5,0.92562,7e-05,6.8304]
[1779570615809,44.21,77009.92,0.5,0.92562,7e-05,6.8304]
[1779570615978,44.21,77009.92,0.5,0.92562,7e-05,6.8304]
[1779570618327,44.22,77008.05,0.5,0.92549,7e-05,6.83982]
[1779570618420,44.22,77009.37,0.5,0.92557,7e-05,6.83435]
[1779570618476,44.22,77009.37,0.5,0.92557,7e-05,6.83435]
[1779570619075,44.22,77020.44,0.5,0.92628,7e-05,6.78506]
[1779570620082,44.22,77034.74,0.5,0.92721,6e-05,6.72107]
[1779570621092,44.22,77041.88,0.5,0.92767,6e-05,6.68937]
[1779570622097,44.22,77053.82,0.5,0.92843,6e-05,6.63632]
[1779570623104,44.22,77060.12,0.5,0.92882,6e-05,6.60852]
[1779570628139,44.22,77058.7,0.5,0.92872,6e-05,6.61563]
[1779570629146,44.22,77048.51,0.5,0.92807,6e-05,6.661]
[1779570630153,44.22,77046.84,0.5,0.92797,6e-05,6.66852]
[1779570631160,44.22,77044.34,0.5,0.92785,6e-05,6.67479]
[1779570632167,44.22,77040.38,0.5,0.9276,6e-05,6.69249]
[1779570633615,44.22,77037.89,0.5,0.92744,6e-05,6.70363]
[1779570633725,44.22,77037.89,0.5,0.92744,6e-05,6.70363]
[1779570639411,44.23,77039.43,0.5,0.92751,6e-05,6.69881]
[1779570639465,44.23,77039.43,0.5,0.92751,6e-05,6.69881]
[1779570639483,44.23,77039.43,0.5,0.92751,6e-05,6.69881]
[1779570640224,44.23,77035.6,0.5,0.92726,6e-05,6.71598]
[1779570641231,44.23,77032.72,0.5,0.92707,6e-05,6.72885]
[1779570643411,44.23,77031.98,0.5,0.92702,6e-05,6.73253]
[1779570643479,44.23,77031.98,0.5,0.92702,6e-05,6.73253]
[1779570643431,44.23,77026.74,0.5,0.92668,6e-05,6.75633]
[1779570644249,44.23,77026.74,0.5,0.92668,6e-05,6.75633]
[1779570644474,44.23,77026.74,0.5,0.92668,6e-05,6.75633]
[1779570644478,44.23,77025.95,0.5,0.92662,6e-05,6.76019]
[1779570649157,44.24,77023.52,0.5,0.92646,6e-05,6.77157]
[1779570649229,44.24,77023.52,0.5,0.92646,6e-05,6.77157]
[1779570653467,44.23,77020.18,0.5,0.92624,7e-05,6.78616]
[1779570653476,44.23,77020.18,0.5,0.92624,7e-05,6.78616]
[1779570655497,44.24,77015.76,0.5,0.92595,7e-05,6.8065]
[1779570655725,44.24,77015.76,0.5,0.92595,7e-05,6.8065]
[1779570656336,44.24,77015.58,0.5,0.92592,7e-05,6.80843]
[1779570661371,44.25,77015.86,0.5,0.92591,7e-05,6.80919]
[1779570665399,44.25,77019.37,0.5,0.92613,7e-05,6.79413]
[1779570670439,44.25,76998.76,0.5,0.92478,7e-05,6.88661]
[1779570671454,44.25,76988.47,0.5,0.9241,7e-05,6.93333]
[1779570672461,44.25,76983.17,0.5,0.92375,7e-05,6.95738]
[1779570673468,44.25,76983.18,0.5,0.92375,7e-05,6.95741]
[1779570674067,44.25,76983.18,0.5,0.92375,7e-05,6.95741]
[1779570676490,44.25,76988.44,0.5,0.92409,7e-05,6.93413]
[1779570677497,44.25,76992.46,0.5,0.92435,7e-05,6.91611]
[1779570678504,44.25,76993.14,0.5,0.9244,7e-05,6.91306]
[1779570680232,44.25,76995.71,0.5,0.92457,7e-05,6.90142]
[1779570680970,44.25,76995.71,0.5,0.92457,7e-05,6.90145]
[1779570681227,44.25,76995.71,0.5,0.92457,7e-05,6.90145]
[1779570681525,44.25,76996.02,0.5,0.92459,7e-05,6.9001]
[1779570683542,44.25,76989.49,0.5,0.92415,7e-05,6.92981]
[1779570684547,44.25,76995.21,0.5,0.92454,7e-05,6.90356]
[1779570686505,44.25,76995.21,0.5,0.92454,7e-05,6.90356]
[1779570686563,44.25,76987.74,0.5,0.92404,7e-05,6.93731]
[1779570688187,44.25,76987.74,0.5,0.92404,7e-05,6.93731]
[1779570688295,44.25,76987.74,0.5,0.92404,7e-05,6.93731]
[1779570688394,44.25,76983.26,0.5,0.92375,7e-05,6.95718]
[1779570688578,44.25,76979.16,0.5,0.92348,7e-05,6.97545]
[1779570690434,44.25,76979.16,0.5,0.92348,7e-05,6.97545]
[1779570690592,44.25,76972.52,0.5,0.92304,7e-05,7.00549]
[1779570691599,44.25,76968.76,0.5,0.92283,7e-05,7.01761]
[1779570692606,44.25,76964.89,0.5,0.92257,7e-05,7.03542]
[1779570694009,44.25,76964.89,0.5,0.92257,7e-05,7.03542]
[1779570694225,44.25,76964.89,0.5,0.92257,7e-05,7.03542]
[1779570694620,44.25,76959.84,0.5,0.92223,7e-05,7.05875]
[1779570696634,44.25,76956.12,0.5,0.92198,7e-05,7.07557]
[1779570697644,44.25,76950.72,0.5,0.92161,7e-05,7.1004]
[1779570699656,44.25,76946.96,0.5,0.92135,7e-05,7.11749]
[1779570702678,44.25,76942.26,0.5,0.92103,7e-05,7.13908]
[1779570703685,44.25,76939.24,0.5,0.92083,7e-05,7.15294]
[1779570705699,44.25,76935.11,0.5,0.92054,7e-05,7.17184]
[1779570708720,44.24,76939.94,0.5,0.92088,7e-05,7.14924]
[1779570710734,44.24,76946.4,0.5,0.92133,7e-05,7.11936]
[1779570712067,44.24,76946.4,0.5,0.92133,7e-05,7.11936]
[1779570712169,44.24,76952.8,0.5,0.92176,7e-05,7.08994]
[1779570712748,44.24,76955.73,0.5,0.92196,7e-05,7.07652]
[1779570714354,44.24,76965.63,0.5,0.92264,7e-05,7.03106]
[1779570714965,44.24,76965.63,0.5,0.92264,7e-05,7.03106]
[1779570715070,44.24,76972.3,0.5,0.92308,7e-05,7.00074]
[1779570715769,44.24,76963.07,0.5,0.92246,7e-05,7.04289]
[1779570716776,44.24,76960.71,0.5,0.9223,7e-05,7.05361]
[1779570718972,44.24,76960.74,0.5,0.92231,7e-05,7.05339]
[1779570721292,44.24,76963.79,0.5,0.92252,7e-05,7.03911]
[1779570722818,44.24,76967.98,0.5,0.92281,7e-05,7.01894]
[1779570724832,44.24,76972.88,0.5,0.92316,7e-05,6.99581]
[1779570727021,44.24,76974.72,0.5,0.92328,7e-05,6.98716]
[1779570727227,44.24,76974.72,0.5,0.92328,7e-05,6.98716]
[1779570727853,44.23,76970.66,0.5,0.92302,7e-05,7.005]
[1779570729259,44.23,76970.66,0.5,0.92302,7e-05,7.005]
[1779570729475,44.23,76970.66,0.5,0.92302,7e-05,7.005]
[1779570729575,44.23,76967.68,0.5,0.92283,7e-05,7.01786]
[1779570730875,44.23,76964.01,0.5,0.92259,7e-05,7.03423]
[1779570732889,44.23,76959.91,0.5,0.92232,7e-05,7.05217]
[1779570734226,44.23,76959.91,0.5,0.92232,7e-05,7.05217]
[1779570734477,44.23,76959.91,0.5,0.92232,7e-05,7.05217]
[1779570736917,44.22,76950.52,0.5,0.92171,7e-05,7.09352]
[1779570737924,44.22,76933.26,0.5,0.92053,7e-05,7.17252]
[1779570738931,44.22,76930.47,0.5,0.92034,7e-05,7.18516]
[1779570741803,44.22,76931.66,0.5,0.92043,7e-05,7.17948]
[1779570741980,44.22,76931.66,0.5,0.92043,7e-05,7.17948]
[1779570742035,44.22,76930.44,0.5,0.92034,7e-05,7.18503]
[1779570743966,44.22,76924.04,0.5,0.9199,7e-05,7.21447]
[1779570745979,44.22,76931.11,0.5,0.9204,7e-05,7.18148]
[1779570746987,44.22,76937.11,0.5,0.92081,7e-05,7.15369]
[1779570750008,44.22,76940.35,0.5,0.92104,7e-05,7.13836]
[1779570752135,44.22,76940.87,0.5,0.92113,7e-05,7.1309]
[1779570752225,44.22,76940.87,0.5,0.92113,7e-05,7.1309]
[1779570754036,44.22,76935.01,0.5,0.92072,7e-05,7.15787]
[1779570756569,44.22,76932.39,0.5,0.92054,7e-05,7.16991]
[1779570756725,44.22,76931.71,0.5,0.9205,7e-05,7.17297]
[1779570757714,44.22,76933.69,0.5,0.92064,7e-05,7.16374]
[1779570757726,44.22,76933.69,0.5,0.92064,7e-05,7.16374]
[1779570758064,44.21,76936.81,0.5,0.92085,7e-05,7.14927]
[1779570763099,44.21,76941.38,0.5,0.92117,7e-05,7.12795]
[1779570764596,44.21,76941.38,0.5,0.92117,7e-05,7.12795]
[1779570765113,44.21,76938.0,0.5,0.92094,7e-05,7.14348]
[1779570768139,44.21,76925.33,0.5,0.92007,7e-05,7.20142]
[1779570768722,44.21,76925.33,0.5,0.92007,7e-05,7.20142]
[1779570769144,44.21,76910.05,0.5,0.91901,7e-05,7.27205]
[1779570770151,44.21,76905.0,0.5,0.91866,7e-05,7.29532]
[1779570775186,44.21,76903.48,0.5,0.91857,7e-05,7.301]
[1779570776668,44.21,76904.13,0.5,0.91862,7e-05,7.2977]
[1779570776726,44.21,76904.13,0.5,0.91862,7e-05,7.2977]
[1779570782240,44.2,76913.58,0.5,0.91933,7e-05,7.2507]
[1779570783247,44.19,76922.24,0.5,0.91994,7e-05,7.21008]
[1779570784254,44.19,76929.51,0.5,0.92045,7e-05,7.17607]
[1779570785260,44.19,76933.55,0.5,0.92073,7e-05,7.1571]
[1779570787275,44.19,76940.75,0.5,0.92124,7e-05,7.12298]
[1779570788282,44.19,76946.78,0.5,0.92166,7e-05,7.09464]
[1779570789289,44.19,76952.8,0.5,0.92208,7e-05,7.06644]
[1779570790296,44.18,76960.89,0.5,0.92264,7e-05,7.02886]
[1779570791303,44.18,76957.39,0.5,0.92241,7e-05,7.04444]
[1779570793317,44.18,76962.7,0.5,0.92278,7e-05,7.01916]
[1779570794324,44.18,76965.63,0.5,0.92298,7e-05,7.00533]
[1779570795331,44.18,76961.95,0.5,0.92274,7e-05,7.02173]
[1779570797345,44.17,76965.11,0.5,0.92297,7e-05,7.00639]
[1779570798352,44.17,76967.97,0.5,0.92317,7e-05,6.9929]
[1779570800366,44.17,76976.16,0.5,0.92373,7e-05,6.95477]
[1779570801373,44.17,76983.58,0.5,0.92423,7e-05,6.92068]
[1779570802380,44.17,76986.43,0.5,0.92442,7e-05,6.90745]
[1779570804394,44.17,76989.87,0.5,0.92466,7e-05,6.89132]
[1779570806642,44.17,76989.04,0.5,0.92461,7e-05,6.89483]
[1779570806729,44.16,76989.36,0.5,0.92463,7e-05,6.89313]
[1779570807565,44.16,76989.36,0.5,0.92463,7e-05,6.89313]
[1779570807576,44.16,76991.76,0.5,0.92479,7e-05,6.88201]
[1779570807726,44.16,76991.76,0.5,0.92479,7e-05,6.88201]
[1779570812450,44.16,76983.87,0.5,0.92433,7e-05,6.91165]
[1779570813457,44.16,76980.15,0.5,0.92409,7e-05,6.92829]
[1779570815384,44.16,76979.9,0.5,0.92408,7e-05,6.92913]
[1779570815477,44.16,76979.9,0.5,0.92408,7e-05,6.92913]
[1779570815602,44.16,76979.64,0.5,0.92406,7e-05,6.93002]
[1779570816371,44.16,76979.64,0.5,0.92406,7e-05,6.93002]
[1779570816475,44.16,76979.64,0.5,0.92406,7e-05,6.93002]
[1779570821513,44.15,76980.88,0.5,0.92417,7e-05,6.92265]
[1779570823252,44.15,76981.05,0.5,0.92419,7e-05,6.92159]
[1779570823477,44.15,76981.05,0.5,0.92419,7e-05,6.92159]
[1779570823644,44.15,76981.05,0.5,0.92419,7e-05,6.92159]
[1779570823528,44.15,76981.73,0.5,0.92424,7e-05,6.91822]
[1779570823727,44.15,76981.73,0.5,0.92424,7e-05,6.91822]
[1779570829569,44.15,76983.42,0.5,0.92437,7e-05,6.90896]
[1779570834604,44.14,76981.53,0.5,0.92427,7e-05,6.91625]
[1779570835251,44.14,76981.53,0.5,0.92427,7e-05,6.91625]
[1779570835476,44.14,76981.53,0.5,0.92427,7e-05,6.91625]
[1779570835611,44.14,76975.86,0.5,0.92389,7e-05,6.94178]
[1779570836618,44.14,76969.3,0.5,0.92345,7e-05,6.97141]
[1779570836870,44.14,76969.3,0.5,0.92345,7e-05,6.97141]
[1779570836975,44.14,76969.3,0.5,0.92345,7e-05,6.97141]
[1779570838632,44.14,76965.51,0.5,0.92321,7e-05,6.98805]
[1779570841653,44.13,76959.29,0.5,0.92281,7e-05,7.01536]
[1779570843700,44.13,76958.36,0.5,0.92274,7e-05,7.01967]
[1779570843728,44.13,76958.28,0.5,0.92274,7e-05,7.02006]
[1779570844674,44.13,76951.93,0.5,0.92231,7e-05,7.04918]
[1779570845681,44.13,76947.48,0.5,0.922,7e-05,7.06963]
[1779570847695,44.13,76944.77,0.5,0.92182,7e-05,7.08198]
[1779570847836,44.13,76944.77,0.5,0.92182,7e-05,7.08198]
[1779570847975,44.13,76944.77,0.5,0.92182,7e-05,7.08198]
[1779570851722,44.13,76936.22,0.5,0.92124,7e-05,7.12084]
[1779570852203,44.13,76936.22,0.5,0.92124,7e-05,7.12084]
[1779570852730,44.13,76902.63,0.5,0.91891,7e-05,7.27651]
[1779570854696,44.13,76887.76,0.5,0.91786,7e-05,7.34577]
[1779570854744,44.13,76887.33,0.5,0.91784,7e-05,7.34752]
[1779570856078,44.13,76887.33,0.5,0.91784,7e-05,7.34752]
[1779570856089,44.13,76885.59,0.5,0.91772,7e-05,7.35541]
[1779570861793,44.12,76884.24,0.5,0.91765,7e-05,7.36004]
[1779570864814,44.12,76888.16,0.5,0.91794,7e-05,7.34085]
[1779570867836,44.12,76884.41,0.5,0.91768,7e-05,7.3577]
[1779570868842,44.12,76881.39,0.5,0.91747,7e-05,7.3716]
[1779570872445,44.12,76880.85,0.5,0.91744,7e-05,7.37354]
[1779570872476,44.12,76880.85,0.5,0.91744,7e-05,7.37354]
[1779570872577,44.12,76877.92,0.5,0.91729,7e-05,7.38189]
[1779570874229,44.11,76877.86,0.5,0.91729,7e-05,7.38186]
[1779570874479,44.11,76877.86,0.5,0.91729,7e-05,7.38186]
[1779570874885,44.11,76874.8,0.5,0.91708,7e-05,7.39563]
[1779570875892,44.11,76871.61,0.5,0.91685,7e-05,7.41031]
[1779570877284,44.11,76871.61,0.5,0.91685,7e-05,7.41031]
[1779570877477,44.11,76871.61,0.5,0.91685,7e-05,7.41031]
[1779570877481,44.11,76870.79,0.5,0.9168,7e-05,7.41382]
[1779570878913,44.11,76876.62,0.5,0.91723,7e-05,7.3857]
[1779570880536,44.11,76876.62,0.5,0.91723,7e-05,7.3857]
[1779570880724,44.11,76876.62,0.5,0.91723,7e-05,7.3857]
[1779570880750,44.11,76883.75,0.5,0.91774,7e-05,7.35192]
[1779570880927,44.11,76888.41,0.5,0.91807,7e-05,7.32983]
[1779570881934,44.11,76883.07,0.5,0.9177,7e-05,7.35463]
[1779570884340,44.1,76883.22,0.5,0.91771,7e-05,7.35367]
[1779570884475,44.1,76883.22,0.5,0.91771,7e-05,7.35367]
[1779570884562,44.1,76886.46,0.5,0.91795,7e-05,7.33822]
[1779570886154,44.1,76886.78,0.5,0.91797,7e-05,7.33648]
[1779570886227,44.1,76886.78,0.5,0.91797,7e-05,7.33648]
[1779570886255,44.1,76887.37,0.5,0.91802,7e-05,7.33349]
[1779570888226,44.1,76885.94,0.5,0.91792,7e-05,7.33995]
[1779570893016,44.1,76882.41,0.5,0.91769,7e-05,7.35498]
[1779570897209,44.09,76882.76,0.5,0.91773,7e-05,7.35253]
[1779570897229,44.09,76882.76,0.5,0.91773,7e-05,7.35253]
[1779570897499,44.09,76882.76,0.5,0.91773,7e-05,7.35253]
[1779570897726,44.09,76882.76,0.5,0.91773,7e-05,7.35253]
[1779570897578,44.09,76883.28,0.5,0.91777,7e-05,7.34982]
[1779570901976,44.09,76882.91,0.5,0.91776,7e-05,7.35049]
[1779570903094,44.09,76888.12,0.5,0.91814,7e-05,7.32554]
[1779570903871,44.09,76888.12,0.5,0.91814,7e-05,7.32554]
[1779570903975,44.09,76888.12,0.5,0.91814,7e-05,7.32554]
[1779570904647,44.09,76888.12,0.5,0.91814,7e-05,7.32554]
[1779570904725,44.09,76888.12,0.5,0.91814,7e-05,7.32554]
[1779570904748,44.09,76888.85,0.5,0.91819,7e-05,7.32188]
[1779570905108,44.09,76886.14,0.5,0.918,7e-05,7.33433]
[1779570908133,44.08,76892.98,0.5,0.9185,7e-05,7.30152]
[1779570909140,44.08,76900.15,0.5,0.91901,7e-05,7.2678]
[1779570910513,44.08,76900.15,0.5,0.91901,7e-05,7.2678]
[1779570910725,44.08,76900.15,0.5,0.91901,7e-05,7.2678]
[1779570910663,44.08,76903.12,0.5,0.91922,7e-05,7.2538]
[1779570911154,44.08,76904.26,0.5,0.9193,7e-05,7.24834]
[1779570912161,44.08,76908.57,0.5,0.91961,7e-05,7.22813]
[1779570914175,44.08,76915.43,0.5,0.92009,7e-05,7.19607]
[1779570915191,44.08,76924.55,0.5,0.92072,7e-05,7.15367]
[1779570916198,44.08,76924.92,0.5,0.92075,7e-05,7.15189]
[1779570917205,44.08,76922.72,0.5,0.9206,7e-05,7.16203]
[1779570918212,44.08,76918.83,0.5,0.92033,7e-05,7.18]
[1779570921233,44.08,76916.09,0.5,0.92014,7e-05,7.19242]
[1779570922200,44.08,76916.09,0.5,0.92014,7e-05,7.19242]
[1779570922239,44.08,76916.09,0.5,0.92014,7e-05,7.19242]
[1779570926268,44.08,76912.59,0.5,0.91991,7e-05,7.20796]
[1779570927878,44.08,76912.44,0.5,0.9199,7e-05,7.2085]
[1779570927974,44.08,76912.44,0.5,0.9199,7e-05,7.2085]
[1779570928774,44.08,76912.44,0.5,0.9199,7e-05,7.2085]
[1779570928801,44.08,76910.7,0.5,0.91978,7e-05,7.21627]
[1779570928977,44.08,76910.7,0.5,0.91978,7e-05,7.21627]
[1779570934744,44.07,76912.98,0.5,0.92,7e-05,7.19983]
[1779570934324,44.07,76925.52,0.5,0.92088,7e-05,7.14137]
[1779570935331,44.07,76934.23,0.5,0.92148,7e-05,7.10069]
[1779570936192,44.07,76934.23,0.5,0.92148,7e-05,7.10069]
[1779570936338,44.07,76928.63,0.5,0.9211,7e-05,7.1264]
[1779570937764,44.07,76928.63,0.5,0.9211,7e-05,7.1264]
[1779570937808,44.07,76924.93,0.5,0.92085,7e-05,7.14332]
[1779570938352,44.07,76918.43,0.5,0.9204,7e-05,7.17321]
[1779570940366,44.07,76915.94,0.5,0.92024,7e-05,7.18422]
[1779570941373,44.07,76906.94,0.5,0.91961,7e-05,7.22576]
[1779570942380,44.07,76891.93,0.5,0.91856,7e-05,7.29569]
[1779570942921,44.07,76891.93,0.5,0.91856,7e-05,7.29569]
[1779570943225,44.07,76891.93,0.5,0.91856,7e-05,7.29569]
[1779570943387,44.07,76889.6,0.5,0.9184,7e-05,7.30638]
[1779570944323,44.07,76889.6,0.5,0.9184,7e-05,7.30638]
[1779570944477,44.07,76889.6,0.5,0.9184,7e-05,7.30638]
[1779570945727,44.07,76889.32,0.5,0.91838,7e-05,7.30746]
[1779570945824,44.06,76890.54,0.5,0.91847,7e-05,7.3013]
[1779570946408,44.06,76888.0,0.5,0.91829,7e-05,7.31319]
[1779570949429,44.06,76889.77,0.5,0.91843,7e-05,7.30422]
[1779570950239,44.06,76889.77,0.5,0.91843,7e-05,7.30422]
[1779570950479,44.06,76889.77,0.5,0.91843,7e-05,7.30422]
[1779570951443,44.06,76892.68,0.5,0.91864,7e-05,7.29018]
[1779570953457,44.06,76894.86,0.5,0.9188,7e-05,7.27962]
[1779570954464,44.06,76893.11,0.5,0.91868,7e-05,7.28755]
[1779570955482,44.06,76893.11,0.5,0.91868,7e-05,7.28755]
[1779570955547,44.06,76878.78,0.5,0.91767,7e-05,7.35444]
[1779570956479,44.06,76870.39,0.5,0.91707,7e-05,7.39361]
[1779570957486,44.06,76867.77,0.5,0.91689,7e-05,7.40561]
[1779570958493,44.05,76865.64,0.5,0.91674,7e-05,7.4153]
[1779570959221,44.05,76865.64,0.5,0.91674,7e-05,7.4153]
[1779570959500,44.05,76850.94,0.5,0.91569,7e-05,7.48439]
[1779570960507,44.05,76845.45,0.5,0.9153,7e-05,7.50994]
[1779570962521,44.05,76850.45,0.5,0.91568,7e-05,7.48522]
[1779570963528,44.05,76856.66,0.5,0.91613,7e-05,7.45537]
[1779570964535,44.05,76864.64,0.5,0.91671,7e-05,7.41726]
[1779570966549,44.04,76867.51,0.5,0.91693,7e-05,7.40301]
[1779570967702,44.04,76867.51,0.5,0.91693,7e-05,7.40301]
[1779570967725,44.04,76867.51,0.5,0.91693,7e-05,7.40301]
[1779570971596,44.04,76856.07,0.5,0.91613,7e-05,7.45533]
[1779570972591,44.04,76840.07,0.5,0.91498,7e-05,7.53074]
[1779570973598,44.04,76838.69,0.5,0.91488,7e-05,7.53709]
[1779570974605,44.03,76835.94,0.5,0.91468,7e-05,7.54962]
[1779570975612,44.03,76827.95,0.5,0.91411,7e-05,7.5871]
[1779570976619,44.03,76820.45,0.5,0.91356,7e-05,7.62261]
[1779570977626,44.03,76817.0,0.5,0.91331,7e-05,7.63876]
[1779570978169,44.03,76817.0,0.5,0.91331,7e-05,7.63876]
[1779570978225,44.03,76817.0,0.5,0.91331,7e-05,7.63876]
[1779570978634,44.03,76816.76,0.5,0.91329,7e-05,7.63955]
[1779570981654,44.03,76814.26,0.5,0.91313,7e-05,7.65046]
[1779570984830,44.02,76813.93,0.5,0.91311,7e-05,7.65132]
[1779570984675,44.02,76816.42,0.5,0.9133,7e-05,7.63904]
[1779570985462,44.02,76816.42,0.5,0.9133,7e-05,7.63904]
[1779570985682,44.02,76827.54,0.5,0.91413,7e-05,7.58559]
[1779570986689,44.02,76837.07,0.5,0.91483,7e-05,7.53995]
[1779570987696,44.02,76836.46,0.5,0.91479,7e-05,7.54267]
[1779570988146,44.02,76836.46,0.5,0.91479,7e-05,7.54267]
[1779570988224,44.02,76836.46,0.5,0.91479,7e-05,7.54267]
[1779570989483,44.02,76837.26,0.5,0.91486,7e-05,7.53834]
[1779570989710,44.02,76837.72,0.5,0.9149,7e-05,7.53563]
[1779570994745,44.01,76837.49,0.5,0.91497,7e-05,7.52904]
[1779570999780,44.01,76839.55,0.5,0.91514,7e-05,7.51813]
[1779571001024,44.0,76841.15,0.5,0.91526,7e-05,7.51039]
[1779571001227,44.0,76841.15,0.5,0.91526,7e-05,7.51039]
[1779571004817,44.0,76844.68,0.5,0.91554,7e-05,7.49204]
[1779571005822,44.0,76860.94,0.5,0.91672,7e-05,7.4146]
[1779571006829,44.0,76868.62,0.5,0.91728,7e-05,7.37793]
[1779571007836,44.0,76873.9,0.5,0.91766,7e-05,7.35275]
[1779571008843,43.99,76889.28,0.5,0.91876,7e-05,7.28032]
[1779571010857,43.99,76880.9,0.5,0.91817,7e-05,7.31916]
[1779571011864,43.99,76869.86,0.5,0.91739,7e-05,7.37095]
[1779571012871,43.99,76869.0,0.5,0.91733,7e-05,7.37481]
[1779571013878,43.99,76869.28,0.5,0.91735,7e-05,7.37323]
[1779571014799,43.99,76869.28,0.5,0.91735,7e-05,7.37323]
[1779571014976,43.99,76869.47,0.5,0.91737,7e-05,7.3718]
[1779571015978,43.99,76871.31,0.5,0.9175,7e-05,7.36314]
[1779571016921,43.99,76840.67,0.5,0.91529,7e-05,7.50776]
[1779571017985,43.99,76831.51,0.5,0.91462,7e-05,7.55139]
[1779571018934,43.99,76834.62,0.5,0.91485,7e-05,7.53651]
[1779571019953,43.99,76834.62,0.5,0.91485,7e-05,7.53651]
[1779571021976,43.99,76835.03,0.5,0.91488,7e-05,7.53481]
[1779571022077,43.99,76833.33,0.5,0.91475,7e-05,7.54303]
[1779571024682,43.99,76834.43,0.5,0.91483,7e-05,7.53791]
[1779571024804,43.99,76833.67,0.5,0.91478,7e-05,7.54135]
[1779571024984,43.99,76812.29,0.5,0.9132,7e-05,7.64344]
[1779571025984,43.99,76790.55,0.5,0.91157,8e-05,7.74797]
[1779571026991,43.99,76791.09,0.5,0.91162,8e-05,7.74516]
[1779571028568,43.99,76791.09,0.5,0.91162,8e-05,7.74516]
[1779571030726,43.99,76792.07,0.5,0.9117,8e-05,7.74006]
[1779571030785,43.99,76798.05,0.5,0.91215,7e-05,7.71101]
[1779571034049,43.98,76815.22,0.5,0.91344,7e-05,7.62773]
[1779571035466,43.98,76815.22,0.5,0.91344,7e-05,7.62773]
[1779571035486,43.98,76825.83,0.5,0.91424,7e-05,7.57639]
[1779571036062,43.98,76795.47,0.5,0.91198,8e-05,7.7219]
[1779571037069,43.98,76792.48,0.5,0.91176,8e-05,7.73609]
[1779571039486,43.98,76794.32,0.5,0.9119,8e-05,7.72671]
[1779571041097,43.98,76784.99,0.5,0.91122,8e-05,7.77023]
[1779571042104,43.97,76780.33,0.5,0.91088,8e-05,7.79222]
[1779571043385,43.97,76780.33,0.5,0.91088,8e-05,7.79222]
[1779571046132,43.97,76775.24,0.5,0.91052,8e-05,7.81515]
[1779571047420,43.97,76775.24,0.5,0.91052,8e-05,7.81515]
[1779571047567,43.97,76775.24,0.5,0.91052,8e-05,7.81515]
[1779571047814,43.97,76775.24,0.5,0.91052,8e-05,7.81515]
[1779571047888,43.97,76774.27,0.5,0.91045,8e-05,7.81953]
[1779571049155,43.97,76778.69,0.5,0.91079,8e-05,7.79754]
[1779571050539,43.97,76778.69,0.5,0.91079,8e-05,7.79754]
[1779571050641,43.97,76787.23,0.5,0.91144,8e-05,7.75601]
[1779571051168,43.97,76776.45,0.5,0.91068,8e-05,7.8029]
[1779571054586,43.96,76773.23,0.5,0.91045,8e-05,7.81766]
[1779571054617,43.96,76774.82,0.5,0.91057,8e-05,7.80966]
[1779571057210,43.96,76778.45,0.5,0.91086,8e-05,7.79122]
[1779571058217,43.96,76774.46,0.5,0.91056,8e-05,7.81027]
[1779571059224,43.96,76770.58,0.5,0.91027,8e-05,7.82877]
[1779571060231,43.96,76764.55,0.5,0.90982,8e-05,7.85771]
[1779571061607,43.96,76764.55,0.5,0.90982,8e-05,7.85771]
[1779571062402,43.95,76762.35,0.5,0.90965,8e-05,7.86803]
[1779571064262,43.95,76772.43,0.5,0.91044,8e-05,7.81808]
[1779571065992,43.95,76774.35,0.5,0.91059,8e-05,7.80848]
[1779571067841,43.95,76775.79,0.5,0.9107,8e-05,7.80123]
[1779571069107,43.95,76775.61,0.5,0.9107,8e-05,7.80156]
[1779571069224,43.95,76775.61,0.5,0.9107,8e-05,7.80156]
[1779571069297,43.95,76775.08,0.5,0.91066,8e-05,7.80385]
[1779571070386,43.95,76778.41,0.5,0.91092,8e-05,7.78746]
[1779571071311,43.95,76785.78,0.5,0.91148,8e-05,7.7516]
[1779571073030,43.94,76788.77,0.5,0.91171,8e-05,7.73698]
[1779571073225,43.94,76788.77,0.5,0.91171,8e-05,7.73698]
[1779571076353,43.94,76805.63,0.5,0.91299,7e-05,7.65509]
[1779571077831,43.94,76805.63,0.5,0.91299,7e-05,7.65509]
[1779571077966,43.94,76805.63,0.5,0.91299,7e-05,7.65509]
[1779571077933,43.94,76812.22,0.5,0.91348,7e-05,7.62338]
[1779571078366,43.94,76820.66,0.5,0.91411,7e-05,7.58278]
[1779571079373,43.94,76830.41,0.5,0.91483,7e-05,7.53611]
[1779571080380,43.94,76840.69,0.5,0.91558,7e-05,7.48712]
[1779571081387,43.94,76842.7,0.5,0.91572,7e-05,7.47758]
[1779571085823,43.94,76843.03,0.5,0.91575,7e-05,7.47605]
[1779571085975,43.94,76843.03,0.5,0.91575,7e-05,7.47605]
[1779571086424,43.94,76838.89,0.5,0.91545,7e-05,7.49577]
[1779571087430,43.94,76835.7,0.5,0.91521,7e-05,7.51093]
[1779571089445,43.94,76828.27,0.5,0.91467,7e-05,7.54625]
[1779571090945,43.94,76828.27,0.5,0.91467,7e-05,7.54625]
[1779571090976,43.94,76828.27,0.5,0.91467,7e-05,7.54625]
[1779571090454,43.94,76824.16,0.5,0.91437,7e-05,7.56577]
[1779571091459,43.94,76830.49,0.5,0.91484,7e-05,7.53547]
[1779571092466,43.94,76834.08,0.5,0.9151,7e-05,7.51832]
[1779571095983,43.94,76834.72,0.5,0.91515,7e-05,7.5152]
[1779571096224,43.94,76834.55,0.5,0.91514,7e-05,7.51598]
[1779571096531,43.94,76834.55,0.5,0.91514,7e-05,7.51598]
[1779571096724,43.94,76834.55,0.5,0.91514,7e-05,7.51598]
[1779571096824,43.94,76833.51,0.5,0.91506,7e-05,7.5209]
[1779571098322,43.94,76834.02,0.5,0.9151,7e-05,7.51843]
[1779571100522,43.94,76839.27,0.5,0.91548,7e-05,7.49338]
[1779571103542,43.94,76852.72,0.5,0.91646,7e-05,7.42962]
[1779571104554,43.94,76863.2,0.5,0.91721,7e-05,7.38021]
[1779571105531,43.94,76863.2,0.5,0.91721,7e-05,7.38021]
[1779571105732,43.94,76863.2,0.5,0.91721,7e-05,7.38021]
[1779571105784,43.94,76866.83,0.5,0.91747,7e-05,7.36327]
[1779571107571,43.94,76862.93,0.5,0.91719,7e-05,7.38193]
[1779571109585,43.94,76866.27,0.5,0.91742,7e-05,7.36624]
[1779571111283,43.94,76865.85,0.5,0.91739,7e-05,7.36828]
[1779571111475,43.94,76865.85,0.5,0.91739,7e-05,7.36828]
[1779571111829,43.94,76865.85,0.5,0.91739,7e-05,7.36828]
[1779571111977,43.94,76865.85,0.5,0.91739,7e-05,7.36828]
[1779571111931,43.94,76867.26,0.5,0.91754,7e-05,7.35673]
[1779571116635,43.95,76870.85,0.5,0.91778,7e-05,7.3409]
[1779571117979,43.95,76870.85,0.5,0.91778,7e-05,7.3409]
[1779571122193,43.95,76872.3,0.5,0.91787,7e-05,7.33532]
[1779571122224,43.95,76872.3,0.5,0.91787,7e-05,7.33532]
[1779571122608,43.95,76872.3,0.5,0.91787,7e-05,7.33532]
[1779571122726,43.95,76872.3,0.5,0.91787,7e-05,7.33532]
[1779571122827,43.95,76872.37,0.5,0.91787,7e-05,7.33509]
[1779571127973,43.95,76873.99,0.5,0.91798,7e-05,7.32807]
[1779571128158,43.95,76874.36,0.5,0.918,7e-05,7.32644]
[1779571128232,43.95,76874.36,0.5,0.918,7e-05,7.32644]
[1779571128691,43.95,76874.36,0.5,0.918,7e-05,7.32644]
[1779571128724,43.95,76874.36,0.5,0.918,7e-05,7.32644]
[1779571128792,43.95,76877.49,0.5,0.91822,7e-05,7.31185]
[1779571131740,43.95,76871.27,0.5,0.91778,7e-05,7.34094]
[1779571133078,43.95,76872.83,0.5,0.91789,7e-05,7.33342]
[1779571133227,43.95,76872.83,0.5,0.91789,7e-05,7.33342]
[1779571133491,43.95,76872.83,0.5,0.91789,7e-05,7.33342]
[1779571133754,43.95,76876.19,0.5,0.91814,7e-05,7.31746]
[1779571137716,43.95,76878.74,0.5,0.91832,7e-05,7.30507]
[1779571137732,43.95,76878.74,0.5,0.91832,7e-05,7.30507]
[1779571137782,43.95,76878.97,0.5,0.91834,7e-05,7.30387]
[1779571138120,43.95,76878.97,0.5,0.91834,7e-05,7.30387]
[1779571138229,43.95,76878.97,0.5,0.91834,7e-05,7.30387]
[1779571138789,43.95,76879.13,0.5,0.91836,7e-05,7.30299]
[1779571140803,43.95,76874.94,0.5,0.91806,7e-05,7.32273]
[1779571144820,43.95,76877.86,0.5,0.91826,7e-05,7.30901]
[1779571144978,43.95,76877.86,0.5,0.91826,7e-05,7.30901]
[1779571145025,43.95,76880.11,0.5,0.91843,7e-05,7.29832]
[1779571145203,43.95,76880.11,0.5,0.91843,7e-05,7.29832]
[1779571145224,43.95,76880.11,0.5,0.91843,7e-05,7.29832]
[1779571145838,43.95,76882.18,0.5,0.91857,7e-05,7.2885]
[1779571150891,43.95,76881.93,0.5,0.91855,7e-05,7.28983]
[1779571151888,43.95,76862.38,0.5,0.91716,7e-05,7.38185]
[1779571152895,43.95,76858.35,0.5,0.91687,7e-05,7.4008]
[1779571153808,43.95,76858.35,0.5,0.91687,7e-05,7.4008]
[1779571153902,43.95,76854.49,0.5,0.91659,7e-05,7.41894]
[1779571154909,43.95,76846.52,0.5,0.91602,7e-05,7.45657]
[1779571156923,43.95,76842.53,0.5,0.91573,7e-05,7.47553]
[1779571157600,43.95,76842.53,0.5,0.91573,7e-05,7.47553]
[1779571157861,43.95,76842.53,0.5,0.91573,7e-05,7.47553]
[1779571158063,43.95,76842.53,0.5,0.91573,7e-05,7.47553]
[1779571157930,43.95,76841.05,0.5,0.91562,7e-05,7.48269]
[1779571158271,43.95,76841.05,0.5,0.91562,7e-05,7.48269]
[1779571158937,43.95,76840.77,0.5,0.9156,7e-05,7.48415]
[1779571163980,43.95,76842.03,0.5,0.91568,7e-05,7.47868]
[1779571166618,43.95,76843.42,0.5,0.91577,7e-05,7.47251]
[1779571166725,43.95,76843.42,0.5,0.91577,7e-05,7.47251]
[1779571166993,43.95,76843.58,0.5,0.91578,7e-05,7.47191]
[1779571167133,43.95,76843.58,0.5,0.91578,7e-05,7.47191]
[1779571167262,43.95,76843.58,0.5,0.91578,7e-05,7.47191]
[1779571168000,43.95,76844.24,0.5,0.91583,7e-05,7.46893]
[1779571171022,43.95,76838.91,0.5,0.91548,7e-05,7.48959]
[1779571173980,43.95,76836.15,0.5,0.91528,7e-05,7.503]
[1779571174084,43.95,76836.15,0.5,0.91528,7e-05,7.503]
[1779571174229,43.96,76836.06,0.5,0.91527,7e-05,7.50354]
[1779571174544,43.96,76836.06,0.5,0.91527,7e-05,7.50354]
[1779571174727,43.96,76836.06,0.5,0.91527,7e-05,7.50354]
[1779571175050,43.96,76837.45,0.5,0.91537,7e-05,7.49705]
[1779571178906,43.96,76838.11,0.5,0.91541,7e-05,7.49429]
[1779571179000,43.96,76838.11,0.5,0.91541,7e-05,7.49429]
[1779571179948,43.96,76840.85,0.5,0.91561,7e-05,7.48141]
[1779571179980,43.96,76840.85,0.5,0.91561,7e-05,7.48141]
[1779571180085,43.96,76846.54,0.5,0.91602,7e-05,7.45454]
[1779571180266,43.96,76846.54,0.5,0.91602,7e-05,7.45454]
[1779571180476,43.96,76846.54,0.5,0.91602,7e-05,7.45454]
[1779571181092,43.96,76840.13,0.5,0.91555,7e-05,7.4851]
[1779571182099,43.96,76836.39,0.5,0.91528,7e-05,7.50305]
[1779571182216,43.96,76836.39,0.5,0.91528,7e-05,7.50305]
[1779571182228,43.96,76836.39,0.5,0.91528,7e-05,7.50305]
[1779571183110,43.96,76832.72,0.5,0.91501,7e-05,7.52077]
[1779571184871,43.96,76832.72,0.5,0.91501,7e-05,7.52077]
[1779571184984,43.96,76832.72,0.5,0.91501,7e-05,7.52077]
[1779571185081,43.96,76833.4,0.5,0.91505,7e-05,7.51763]
[1779571185325,43.96,76833.4,0.5,0.91505,7e-05,7.51763]
[1779571185475,43.96,76833.4,0.5,0.91505,7e-05,7.51763]
[1779571186003,43.96,76833.4,0.5,0.91505,7e-05,7.51763]
[1779571186027,43.96,76832.54,0.5,0.91499,7e-05,7.52182]
[1779571186228,43.96,76832.54,0.5,0.91499,7e-05,7.52182]
[1779571186296,43.96,76837.46,0.5,0.91535,7e-05,7.49852]
[1779571188155,43.96,76838.74,0.5,0.91544,7e-05,7.49257]
[1779571189041,43.96,76838.74,0.5,0.91544,7e-05,7.49257]
[1779571189070,43.96,76845.0,0.5,0.91589,7e-05,7.463]
[1779571189232,43.96,76845.0,0.5,0.91589,7e-05,7.463]
[1779571189326,43.96,76850.82,0.5,0.91631,7e-05,7.43562]
[1779571195086,43.97,76852.19,0.5,0.9164,7e-05,7.4301]
[1779571195229,43.97,76852.93,0.5,0.91645,7e-05,7.42684]
[1779571200260,43.97,76851.74,0.5,0.91634,7e-05,7.43363]
[1779571200618,43.97,76867.05,0.5,0.91744,7e-05,7.36156]
[1779571201237,43.97,76926.96,0.5,0.92165,7e-05,7.08201]
[1779571202243,43.97,76936.2,0.5,0.92228,7e-05,7.03951]
[1779571204097,43.97,76936.2,0.5,0.92228,7e-05,7.03951]
[1779571203251,43.99,76926.97,0.5,0.92154,7e-05,7.08902]
[1779571204258,43.99,76924.15,0.5,0.92135,7e-05,7.10231]
[1779571205265,43.99,76920.32,0.5,0.92108,7e-05,7.12027]
[1779571207279,44.0,76916.91,0.5,0.92084,7e-05,7.13647]
[1779571212314,44.0,76916.76,0.5,0.92081,7e-05,7.13816]
[1779571214870,44.0,76916.99,0.5,0.92082,7e-05,7.13728]
[1779571214976,44.0,76916.99,0.5,0.92082,7e-05,7.13728]
[1779571215857,44.0,76917.09,0.5,0.92083,7e-05,7.13701]
[1779571215971,44.0,76936.4,0.5,0.92216,7e-05,7.04795]
[1779571216342,44.0,76944.4,0.5,0.9227,7e-05,7.01114]
[1779571217349,44.0,76950.22,0.5,0.92308,7e-05,6.98528]
[1779571218449,44.0,76950.22,0.5,0.92308,7e-05,6.98528]
[1779571218461,44.02,76999.34,0.5,0.92626,7e-05,6.76866]
[1779571219186,44.02,76999.34,0.5,0.92626,7e-05,6.76866]
[1779571219356,44.02,76999.34,0.5,0.92626,7e-05,6.76866]
[1779571219366,44.05,77015.43,0.5,0.9272,6e-05,6.7042]
[1779571221123,44.05,77015.43,0.5,0.9272,6e-05,6.7042]
[1779571221141,44.05,77012.71,0.5,0.92701,6e-05,6.71727]
[1779571221380,44.05,77003.2,0.5,0.92638,7e-05,6.76086]
[1779571222387,44.06,77003.86,0.5,0.92641,7e-05,6.75866]
[1779571223216,44.06,77003.86,0.5,0.92641,7e-05,6.75866]
[1779571223394,44.06,77002.91,0.5,0.92633,7e-05,6.76371]
[1779571225250,44.06,77000.9,0.5,0.92619,7e-05,6.77353]
[1779571225408,44.06,76996.32,0.5,0.92588,7e-05,6.79494]
[1779571226630,44.06,76996.32,0.5,0.92588,7e-05,6.79494]
[1779571226723,44.06,76996.32,0.5,0.92588,7e-05,6.79494]
[1779571228433,44.13,76992.94,0.5,0.92536,7e-05,6.83116]
[1779571229440,44.13,76989.56,0.5,0.92513,7e-05,6.8471]
[1779571230447,44.13,76984.83,0.5,0.9248,7e-05,6.86916]
[1779571231237,44.13,76984.83,0.5,0.9248,7e-05,6.86916]
[1779571231454,44.14,76983.2,0.5,0.92473,7e-05,6.87215]
[1779571232573,44.14,76983.2,0.5,0.92473,7e-05,6.87215]
[1779571233227,44.14,76983.58,0.5,0.92475,7e-05,6.87101]
[1779571236497,44.14,76987.02,0.5,0.92496,7e-05,6.8566]
[1779571238547,44.14,76985.51,0.5,0.92486,7e-05,6.86375]
[1779571238725,44.14,76985.51,0.5,0.92486,7e-05,6.86375]
[1779571244489,44.15,76985.58,0.5,0.92484,7e-05,6.86523]
[1779571245231,44.15,76985.23,0.5,0.92481,7e-05,6.86711]
[1779571245574,44.15,76981.0,0.5,0.92452,7e-05,6.88659]
[1779571247588,44.15,76985.67,0.5,0.92483,7e-05,6.86597]
[1779571249228,44.15,76987.85,0.5,0.92497,7e-05,6.8564]
[1779571249602,44.16,76988.68,0.5,0.92498,7e-05,6.85583]
[1779571250436,44.16,76988.68,0.5,0.92498,7e-05,6.85583]
[1779571250474,44.16,76988.68,0.5,0.92498,7e-05,6.85583]
[1779571255644,44.18,76990.27,0.5,0.92501,7e-05,6.85341]
[1779571256398,44.18,76990.27,0.5,0.92501,7e-05,6.85341]
[1779571259228,44.19,76989.49,0.5,0.92491,7e-05,6.86077]
[1779571261688,44.19,76984.75,0.5,0.92458,7e-05,6.88315]
[1779571262345,44.19,76984.75,0.5,0.92458,7e-05,6.88315]
[1779571262478,44.19,76984.75,0.5,0.92458,7e-05,6.88315]
[1779571264672,44.2,76982.85,0.5,0.92444,7e-05,6.89231]
[1779571264712,44.2,76977.37,0.5,0.92408,7e-05,6.91745]
[1779571268712,44.21,76975.4,0.5,0.92388,7e-05,6.93095]
[1779571268740,44.21,76975.54,0.5,0.92388,7e-05,6.93053]
[1779571269747,44.21,76978.59,0.5,0.92408,7e-05,6.91688]
[1779571270841,44.21,76978.59,0.5,0.92408,7e-05,6.91688]
[1779571270973,44.21,76978.59,0.5,0.92408,7e-05,6.91688]
[1779571276609,44.22,76977.87,0.5,0.92399,7e-05,6.92361]
[1779571278726,44.22,76977.86,0.5,0.92398,7e-05,6.92408]
[1779571281837,44.23,76987.51,0.5,0.92461,7e-05,6.88114]
[1779571282585,44.23,76987.51,0.5,0.92461,7e-05,6.88114]
[1779571282730,44.23,76987.51,0.5,0.92461,7e-05,6.88114]
[1779571282844,44.23,76991.29,0.5,0.92486,7e-05,6.8643]
[1779571287879,44.27,76989.71,0.5,0.92455,7e-05,6.88561]
[1779571288535,44.27,76989.71,0.5,0.92455,7e-05,6.88561]
[1779571288727,44.27,76989.71,0.5,0.92455,7e-05,6.88561]
[1779571293921,44.31,76994.36,0.5,0.92475,7e-05,6.87057]
[1779571294269,44.31,76994.36,0.5,0.92475,7e-05,6.87057]
[1779571294504,44.31,76994.36,0.5,0.92475,7e-05,6.87057]
[1779571294733,44.31,76994.36,0.5,0.92475,7e-05,6.87057]
[1779571294927,44.32,76994.19,0.5,0.9247,7e-05,6.87404]
[1779571299964,44.32,76993.75,0.5,0.92465,7e-05,6.87735]
[1779571300462,44.32,76993.75,0.5,0.92465,7e-05,6.87735]
[1779571303086,44.32,76993.92,0.5,0.92465,7e-05,6.8771]
[1779571303224,44.32,76993.92,0.5,0.92465,7e-05,6.8771]
[1779571303140,44.32,76997.22,0.5,0.92487,7e-05,6.86246]
[1779571304233,44.32,76997.22,0.5,0.92487,7e-05,6.86246]
[1779571304999,44.32,76999.57,0.5,0.92501,7e-05,6.85244]
[1779571305645,44.32,76999.57,0.5,0.92501,7e-05,6.85244]
[1779571305729,44.32,76999.57,0.5,0.92501,7e-05,6.85244]
[1779571306006,44.33,77000.34,0.5,0.92506,7e-05,6.84926]
[1779571306417,44.33,77000.34,0.5,0.92506,7e-05,6.84926]
[1779571306473,44.33,77000.34,0.5,0.92506,7e-05,6.84926]
[1779571309027,44.33,77003.32,0.5,0.92524,7e-05,6.83674]
[1779571313394,44.33,77002.26,0.5,0.92516,7e-05,6.84278]
[1779571313474,44.33,77002.26,0.5,0.92516,7e-05,6.84278]
[1779571316876,44.34,77002.06,0.5,0.92509,7e-05,6.84735]
[1779571316975,44.34,77002.06,0.5,0.92509,7e-05,6.84735]
[1779571317223,44.34,77002.06,0.5,0.92509,7e-05,6.84735]
[1779571317150,44.35,77002.29,0.5,0.9251,7e-05,6.84661]
[1779571317826,44.35,77002.29,0.5,0.9251,7e-05,6.84661]
[1779571318137,44.35,77003.72,0.5,0.92519,7e-05,6.84047]
[1779571318473,44.35,77003.72,0.5,0.92519,7e-05,6.84047]
[1779571320151,44.35,77000.34,0.5,0.92496,7e-05,6.85631]
[1779571321199,44.35,77000.34,0.5,0.92496,7e-05,6.85631]
[1779571321250,44.36,76998.85,0.5,0.92482,7e-05,6.86604]
[1779571321685,44.36,76998.85,0.5,0.92482,7e-05,6.86604]
[1779571321727,44.36,76998.85,0.5,0.92482,7e-05,6.86604]
[1779571322018,44.36,76998.85,0.5,0.92482,7e-05,6.86604]
[1779571322223,44.36,76998.85,0.5,0.92482,7e-05,6.86604]
[1779571322165,44.36,76997.52,0.5,0.92473,7e-05,6.87232]
[1779571322690,44.36,76997.52,0.5,0.92473,7e-05,6.87232]
[1779571322725,44.36,76997.52,0.5,0.92473,7e-05,6.87232]
[1779571323025,44.36,76997.52,0.5,0.92473,7e-05,6.87232]
[1779571323240,44.36,76997.52,0.5,0.92473,7e-05,6.87232]
[1779571323172,44.36,76996.59,0.5,0.92466,7e-05,6.87678]
[1779571323693,44.36,76996.59,0.5,0.92466,7e-05,6.87678]
[1779571323729,44.36,76996.59,0.5,0.92466,7e-05,6.87678]
[1779571324179,44.36,76996.82,0.5,0.92467,7e-05,6.876]
[1779571325203,44.36,76996.82,0.5,0.92467,7e-05,6.876]
[1779571325241,44.36,76996.82,0.5,0.92467,7e-05,6.876]
[1779571325443,44.36,76996.72,0.5,0.92466,7e-05,6.8767]
[1779571325474,44.36,76996.72,0.5,0.92466,7e-05,6.8767]
[1779571326193,44.36,76993.22,0.5,0.92443,7e-05,6.89276]
[1779571327200,44.36,76990.28,0.5,0.92423,7e-05,6.9063]
[1779571330535,44.36,76989.9,0.5,0.92419,7e-05,6.90864]
[1779571330724,44.36,76989.9,0.5,0.92419,7e-05,6.90864]
[1779571336264,44.37,76989.27,0.5,0.92413,7e-05,6.9127]
[1779571339285,44.37,76974.61,0.5,0.92315,7e-05,6.97976]
[1779571340292,44.37,76970.39,0.5,0.92286,7e-05,6.9994]
[1779571340910,44.37,76970.39,0.5,0.92286,7e-05,6.9994]
[1779571341299,44.37,76964.22,0.5,0.92243,7e-05,7.02808]
[1779571342071,44.37,76964.22,0.5,0.92243,7e-05,7.02808]
[1779571343124,44.38,76964.22,0.5,0.92242,7e-05,7.02861]
[1779571343173,44.38,76978.97,0.5,0.92341,7e-05,6.96183]
[1779571343313,44.38,76989.13,0.5,0.92408,7e-05,6.91622]
[1779571344319,44.38,76987.95,0.5,0.924,7e-05,6.92207]
[1779571348348,44.38,76977.9,0.5,0.92331,7e-05,6.96909]
[1779571349355,44.39,76975.75,0.5,0.92316,7e-05,6.97929]
[1779571351369,44.39,76973.88,0.5,0.92307,7e-05,6.98359]
[1779571354155,44.39,76973.88,0.5,0.92306,7e-05,6.98399]
[1779571354227,44.39,76973.88,0.5,0.92306,7e-05,6.98399]
[1779571355240,44.39,76973.98,0.5,0.92306,7e-05,6.98394]
[1779571355341,44.39,76972.77,0.5,0.92297,7e-05,6.99024]
[1779571356870,44.39,76972.77,0.5,0.92297,7e-05,6.99024]
[1779571356976,44.39,76972.77,0.5,0.92297,7e-05,6.99024]
[1779571357412,44.4,76980.16,0.5,0.92346,7e-05,6.95728]
[1779571362446,44.4,76980.59,0.5,0.92347,7e-05,6.95655]
[1779571367481,44.4,76979.09,0.5,0.92335,7e-05,6.9645]
[1779571370221,44.4,76977.04,0.5,0.92321,7e-05,6.97402]
[1779571370475,44.4,76977.42,0.5,0.92323,7e-05,6.97248]
[1779571371424,44.4,76977.63,0.5,0.92324,7e-05,6.97172]
[1779571371481,44.4,76977.63,0.5,0.92324,7e-05,6.97172]
[1779571371508,44.41,76977.64,0.5,0.92324,7e-05,6.97186]
[1779571374142,44.41,76977.15,0.5,0.92321,7e-05,6.97427]
[1779571374224,44.41,76977.15,0.5,0.92321,7e-05,6.97427]
[1779571380572,44.41,76975.68,0.5,0.92309,7e-05,6.98229]
[1779571382011,44.41,76975.68,0.5,0.92309,7e-05,6.98229]
[1779571382229,44.41,76975.68,0.5,0.92309,7e-05,6.98229]
[1779571384603,44.41,76982.89,0.5,0.92356,7e-05,6.95025]
[1779571385610,44.41,76986.53,0.5,0.9238,7e-05,6.93397]
[1779571388012,44.41,76986.94,0.5,0.92382,7e-05,6.93234]
[1779571388225,44.41,76986.94,0.5,0.92382,7e-05,6.93234]
[1779571388675,44.41,76987.08,0.5,0.92383,7e-05,6.93194]
[1779571388724,44.41,76987.08,0.5,0.92383,7e-05,6.93194]
[1779571388776,44.42,76987.01,0.5,0.92382,7e-05,6.9325]
[1779571392659,44.42,76990.74,0.5,0.92406,7e-05,6.91659]
[1779571396220,44.42,76991.22,0.5,0.92408,7e-05,6.91496]
[1779571396474,44.42,76991.32,0.5,0.92408,7e-05,6.91478]
[1779571401722,44.43,76988.08,0.5,0.92385,7e-05,6.93094]
[1779571405571,44.43,76986.8,0.5,0.92375,7e-05,6.93721]
[1779571405731,44.43,76986.8,0.5,0.92375,7e-05,6.93721]
[1779571406806,44.43,76986.24,0.5,0.92371,7e-05,6.9399]
[1779571406977,44.43,76986.24,0.5,0.92371,7e-05,6.9399]
[1779571406979,44.43,76986.01,0.5,0.9237,7e-05,6.94109]
[1779571412799,44.43,76986.29,0.5,0.92375,7e-05,6.93555]
[1779571413998,44.43,76986.29,0.5,0.92375,7e-05,6.93555]
[1779571414230,44.43,76986.29,0.5,0.92375,7e-05,6.93555]
[1779571419790,44.43,76983.65,0.5,0.92357,7e-05,6.94817]
[1779571421862,44.43,76976.77,0.5,0.9231,7e-05,6.97983]
[1779571422869,44.43,76971.48,0.5,0.92274,7e-05,7.00396]
[1779571424883,44.43,76968.29,0.5,0.92253,7e-05,7.01854]
[1779571425665,44.43,76968.29,0.5,0.92253,7e-05,7.01854]
[1779571425726,44.43,76968.29,0.5,0.92253,7e-05,7.01854]
[1779571427091,44.43,76968.53,0.5,0.92254,7e-05,7.01747]
[1779571427226,44.43,76968.53,0.5,0.92254,7e-05,7.01747]
[1779571427327,44.43,76968.36,0.5,0.92253,7e-05,7.01827]
[1779571428912,44.44,76962.81,0.5,0.92215,7e-05,7.0438]
[1779571433224,44.44,76962.6,0.5,0.92213,7e-05,7.04515]
[1779571433482,44.44,76963.38,0.5,0.92218,7e-05,7.04198]
[1779571438982,44.44,76960.2,0.5,0.92195,7e-05,7.05759]
[1779571444023,44.44,76955.47,0.5,0.92161,7e-05,7.08009]
[1779571445027,44.44,76952.11,0.5,0.92138,7e-05,7.09561]
[1779571447041,44.45,76948.75,0.5,0.92115,7e-05,7.11121]
[1779571449274,44.45,76948.65,0.5,0.92114,7e-05,7.11176]
[1779571449479,44.45,76948.62,0.5,0.92114,7e-05,7.11199]
[1779571450550,44.45,76949.0,0.5,0.92116,7e-05,7.11034]
[1779571450725,44.45,76949.0,0.5,0.92116,7e-05,7.11034]
[1779571451069,44.45,76948.78,0.5,0.92115,7e-05,7.11143]
[1779571456103,44.45,76947.99,0.5,0.92109,7e-05,7.11545]
[1779571458118,44.45,76952.37,0.5,0.92138,7e-05,7.09554]
[1779571461293,44.45,76954.57,0.5,0.92153,7e-05,7.0857]
[1779571461478,44.45,76954.65,0.5,0.92153,7e-05,7.08546]
[1779571467180,44.45,76954.46,0.5,0.92151,7e-05,7.08691]
[1779571471209,44.45,76935.85,0.5,0.92029,7e-05,7.16707]
[1779571472216,44.45,76928.53,0.5,0.91978,7e-05,7.20078]
[1779571474229,44.45,76928.03,0.5,0.91974,7e-05,7.20368]
[1779571477251,44.46,76920.73,0.5,0.91922,7e-05,7.23825]
[1779571479265,44.46,76911.75,0.5,0.91858,7e-05,7.2803]
[1779571480272,44.46,76905.72,0.5,0.91815,7e-05,7.3085]
[1779571482286,44.46,76901.08,0.5,0.91782,7e-05,7.33053]
[1779571484300,44.46,76891.07,0.5,0.91711,7e-05,7.37753]
[1779571486313,44.46,76887.88,0.5,0.91687,7e-05,7.39269]
[1779571489335,44.46,76893.12,0.5,0.91724,7e-05,7.36848]
[1779571490342,44.46,76896.8,0.5,0.9175,7e-05,7.35144]
[1779571491349,44.46,76900.56,0.5,0.91777,7e-05,7.33406]
[1779571493887,44.46,76899.25,0.5,0.91767,7e-05,7.34046]
[1779571493975,44.46,76899.25,0.5,0.91767,7e-05,7.34046]
[1779571497391,44.47,76894.78,0.5,0.91734,7e-05,7.36189]
[1779571498765,44.47,76894.25,0.5,0.9173,7e-05,7.36449]
[1779571498974,44.47,76894.25,0.5,0.9173,7e-05,7.36449]
[1779571501419,44.47,76881.5,0.5,0.91639,7e-05,7.42437]
[1779571502426,44.47,76868.65,0.5,0.91547,7e-05,7.48471]
[1779571503433,44.47,76865.8,0.5,0.91526,7e-05,7.49813]
[1779571504440,44.47,76849.45,0.5,0.91407,7e-05,7.57509]
[1779571505447,44.47,76834.3,0.5,0.91297,7e-05,7.64605]
[1779571506454,44.47,76832.17,0.5,0.91281,7e-05,7.65627]
[1779571507461,44.47,76836.14,0.5,0.9131,7e-05,7.63744]
[1779571508468,44.47,76848.8,0.5,0.91403,7e-05,7.57753]
[1779571510482,44.46,76848.77,0.5,0.91404,7e-05,7.57737]
[1779571515518,44.46,76843.25,0.5,0.91364,7e-05,7.60314]
[1779571516525,44.46,76830.59,0.5,0.91271,7e-05,7.6631]
[1779571517531,44.46,76828.54,0.5,0.91255,7e-05,7.6728]
[1779571523215,44.46,76831.05,0.5,0.91274,7e-05,7.66061]
[1779571523578,44.46,76792.86,0.5,0.90989,8e-05,7.84275]
[1779571524584,44.46,76791.53,0.5,0.90979,8e-05,7.8491]
[1779571525591,44.46,76794.99,0.5,0.91005,8e-05,7.8325]
[1779571526772,44.46,76794.99,0.5,0.91005,8e-05,7.8325]
[1779571532644,44.46,76795.97,0.5,0.91017,8e-05,7.82263]
[1779571535665,44.46,76791.66,0.5,0.90985,8e-05,7.84337]
[1779571536672,44.46,76787.14,0.5,0.9095,8e-05,7.86508]
[1779571537678,44.46,76782.67,0.5,0.90916,8e-05,7.88653]
[1779571539817,44.46,76785.77,0.5,0.9094,8e-05,7.87157]
[1779571539976,44.46,76785.77,0.5,0.9094,8e-05,7.87157]
[1779571541706,44.46,76791.97,0.5,0.90987,8e-05,7.84171]
[1779571542912,44.46,76791.97,0.5,0.90987,8e-05,7.84171]
[1779571542975,44.46,76791.97,0.5,0.90987,8e-05,7.84171]
[1779571543013,44.46,76797.24,0.5,0.91027,8e-05,7.81647]
[1779571547751,44.46,76807.81,0.5,0.91107,8e-05,7.76563]
[1779571548757,44.46,76813.37,0.5,0.91149,7e-05,7.73893]
[1779571549764,44.46,76807.01,0.5,0.91102,8e-05,7.76915]
[1779571552517,44.46,76804.98,0.5,0.91087,8e-05,7.77868]
[1779571552725,44.46,76804.74,0.5,0.91085,8e-05,7.77964]
[1779571554799,44.46,76809.9,0.5,0.91125,7e-05,7.75444]
[1779571557636,44.46,76810.75,0.5,0.91131,7e-05,7.75009]
[1779571557730,44.46,76810.75,0.5,0.91131,7e-05,7.75009]
[1779571557820,44.46,76811.14,0.5,0.91135,7e-05,7.74808]
[1779571561236,44.45,76810.72,0.5,0.91132,7e-05,7.74939]
[1779571561479,44.45,76810.72,0.5,0.91132,7e-05,7.74939]
[1779571565440,44.45,76809.12,0.5,0.91123,7e-05,7.75561]
[1779571565476,44.45,76809.12,0.5,0.91123,7e-05,7.75561]
[1779571566883,44.45,76802.43,0.5,0.91074,8e-05,7.78671]
[1779571567890,44.45,76797.64,0.5,0.91038,8e-05,7.80944]
[1779571568583,44.45,76797.64,0.5,0.91038,8e-05,7.80944]
[1779571568727,44.45,76797.64,0.5,0.91038,8e-05,7.80944]
[1779571568897,44.45,76792.51,0.5,0.90999,8e-05,7.83411]
[1779571573571,44.44,76792.28,0.5,0.90999,8e-05,7.83408]
[1779571573729,44.44,76792.28,0.5,0.90999,8e-05,7.83408]
[1779571575948,44.44,76786.09,0.5,0.90952,8e-05,7.86357]
[1779571579977,44.44,76781.12,0.5,0.90915,8e-05,7.8874]
[1779571581123,44.44,76781.12,0.5,0.90915,8e-05,7.8874]
[1779571581225,44.44,76781.12,0.5,0.90915,8e-05,7.8874]
[1779571581327,44.44,76781.02,0.5,0.90914,8e-05,7.88784]
[1779571586395,44.44,76780.09,0.5,0.90907,8e-05,7.89217]
[1779571586474,44.44,76780.09,0.5,0.90907,8e-05,7.89217]
[1779571589492,44.44,76781.08,0.5,0.90915,8e-05,7.88729]
[1779571589543,44.44,76788.82,0.5,0.90974,8e-05,7.85005]
[1779571589724,44.44,76788.82,0.5,0.90974,8e-05,7.85005]
[1779571590045,44.44,76794.4,0.5,0.91016,8e-05,7.8233]
[1779571594074,44.44,76798.99,0.5,0.91057,8e-05,7.79547]
[1779571595237,44.44,76798.99,0.5,0.91057,8e-05,7.79547]
[1779571595475,44.44,76798.99,0.5,0.91057,8e-05,7.79547]
[1779571595327,44.44,76798.88,0.5,0.91056,8e-05,7.79579]
[1779571597089,44.44,76799.9,0.5,0.91064,8e-05,7.7907]
[1779571597224,44.44,76799.9,0.5,0.91064,8e-05,7.7907]
[1779571601123,44.43,76809.33,0.5,0.91137,7e-05,7.74453]
[1779571601845,44.43,76809.33,0.5,0.91137,7e-05,7.74453]
[1779571601974,44.43,76809.33,0.5,0.91137,7e-05,7.74453]
[1779571605151,44.43,76813.38,0.5,0.91169,7e-05,7.72432]
[1779571606158,44.43,76803.07,0.5,0.91092,8e-05,7.77335]
[1779571607045,44.43,76803.07,0.5,0.91092,8e-05,7.77335]
[1779571607224,44.43,76803.07,0.5,0.91092,8e-05,7.77335]
[1779571607269,44.43,76799.07,0.5,0.91062,8e-05,7.79221]
[1779571610455,44.43,76800.57,0.5,0.91074,8e-05,7.78438]
[1779571610475,44.43,76800.57,0.5,0.91074,8e-05,7.78438]
[1779571610556,44.43,76804.24,0.5,0.91102,8e-05,7.76651]
[1779571612200,44.42,76807.86,0.5,0.9113,7e-05,7.74862]
[1779571614537,44.42,76808.09,0.5,0.91132,7e-05,7.74733]
[1779571614728,44.42,76809.25,0.5,0.91141,7e-05,7.7416]
[1779571618368,44.42,76807.05,0.5,0.91126,7e-05,7.75152]
[1779571618475,44.42,76807.05,0.5,0.91126,7e-05,7.75152]
[1779571618576,44.42,76807.28,0.5,0.91128,7e-05,7.75021]
[1779571620265,44.42,76803.09,0.5,0.91097,8e-05,7.76979]
[1779571620945,44.42,76803.09,0.5,0.91097,8e-05,7.76979]
[1779571620973,44.42,76803.09,0.5,0.91097,8e-05,7.76979]
[1779571624403,44.42,76803.28,0.5,0.911,8e-05,7.76813]
[1779571624475,44.42,76803.28,0.5,0.911,8e-05,7.76813]
[1779571627384,44.41,76800.01,0.5,0.91076,8e-05,7.78297]
[1779571628626,44.41,76800.24,0.5,0.91079,8e-05,7.7813]
[1779571628728,44.41,76800.24,0.5,0.91079,8e-05,7.7813]
[1779571629328,44.41,76799.1,0.5,0.91071,8e-05,7.78647]
[1779571634363,44.41,76796.63,0.5,0.91055,8e-05,7.79674]
[1779571638391,44.4,76791.55,0.5,0.91018,8e-05,7.81981]
[1779571643426,44.4,76790.97,0.5,0.91016,8e-05,7.82084]
[1779571646448,44.39,76795.5,0.5,0.91052,8e-05,7.79806]
[1779571648469,44.39,76802.96,0.5,0.91109,8e-05,7.76171]
[1779571649476,44.39,76809.59,0.5,0.9116,7e-05,7.72972]
[1779571651493,44.39,76812.61,0.5,0.91188,7e-05,7.70966]
[1779571656528,44.39,76810.8,0.5,0.91176,7e-05,7.71739]
[1779571660556,44.38,76806.19,0.5,0.91143,7e-05,7.73863]
[1779571662570,44.38,76811.23,0.5,0.91181,7e-05,7.71412]
[1779571664585,44.38,76807.11,0.5,0.91151,7e-05,7.73339]
[1779571665592,44.38,76826.63,0.5,0.91296,7e-05,7.64018]
[1779571666598,44.38,76834.46,0.5,0.91355,7e-05,7.6028]
[1779571667476,44.38,76834.46,0.5,0.91355,7e-05,7.6028]
[1779571667606,44.38,76839.83,0.5,0.91395,7e-05,7.57699]
[1779571667901,44.38,76839.83,0.5,0.91395,7e-05,7.57699]
[1779571672642,44.37,76838.04,0.5,0.91383,7e-05,7.58416]
[1779571677676,44.37,76837.94,0.5,0.91385,7e-05,7.58313]
[1779571679690,44.37,76834.62,0.5,0.91361,7e-05,7.59838]
[1779571681705,44.37,76826.82,0.5,0.91305,7e-05,7.63489]
[1779571682712,44.36,76822.62,0.5,0.91274,7e-05,7.65455]
[1779571686788,44.36,76822.08,0.5,0.91271,7e-05,7.65613]
[1779571686978,44.36,76822.08,0.5,0.91271,7e-05,7.65613]
[1779571687079,44.36,76820.96,0.5,0.91264,7e-05,7.66113]
[1779571688834,44.36,76822.46,0.5,0.91275,7e-05,7.65365]
[1779571691474,44.36,76817.11,0.5,0.91237,7e-05,7.67845]
[1779571692299,44.36,76815.5,0.5,0.91225,7e-05,7.68575]
[1779571692531,44.35,76812.16,0.5,0.91201,7e-05,7.7013]
[1779571692975,44.35,76812.16,0.5,0.91201,7e-05,7.7013]
[1779571693351,44.35,76812.16,0.5,0.91201,7e-05,7.7013]
[1779571693484,44.35,76812.16,0.5,0.91201,7e-05,7.7013]
[1779571693508,44.35,76811.81,0.5,0.91199,7e-05,7.70257]
[1779571694023,44.35,76811.81,0.5,0.91199,7e-05,7.70257]
[1779571694137,44.35,76811.81,0.5,0.91199,7e-05,7.70257]
[1779571694227,44.35,76811.58,0.5,0.91198,7e-05,7.70327]
[1779571694797,44.35,76803.24,0.5,0.91135,8e-05,7.74332]
[1779571695804,44.35,76799.13,0.5,0.91104,8e-05,7.76313]
[1779571696811,44.35,76801.2,0.5,0.91119,8e-05,7.75334]
[1779571697818,44.35,76798.76,0.5,0.91101,8e-05,7.76515]
[1779571698824,44.35,76791.57,0.5,0.91046,8e-05,7.79974]
[1779571699832,44.35,76785.86,0.5,0.91003,8e-05,7.82723]
[1779571702645,44.35,76787.07,0.5,0.91012,8e-05,7.82144]
[1779571702731,44.35,76788.32,0.5,0.91021,8e-05,7.81547]
[1779571703731,44.35,76789.48,0.5,0.9103,8e-05,7.80994]
[1779571703974,44.35,76789.48,0.5,0.9103,8e-05,7.80994]
[1779571704022,44.36,76788.68,0.5,0.91024,8e-05,7.81384]
[1779571707888,44.36,76786.37,0.5,0.91006,8e-05,7.82511]
[1779571708895,44.36,76784.2,0.5,0.9099,8e-05,7.83558]
[1779571710911,44.36,76778.14,0.5,0.90943,8e-05,7.86477]
[1779571713959,44.35,76785.73,0.5,0.91007,8e-05,7.82265]
[1779571716887,44.35,76785.66,0.5,0.91006,8e-05,7.82308]
[1779571716980,44.35,76785.66,0.5,0.91006,8e-05,7.82308]
[1779571717083,44.36,76781.44,0.5,0.90974,8e-05,7.84342]
[1779571720651,44.36,76779.9,0.5,0.90962,8e-05,7.85086]
[1779571720727,44.36,76779.01,0.5,0.90956,8e-05,7.85515]
[1779571721009,44.36,76777.15,0.5,0.90941,8e-05,7.86411]
[1779571725038,44.36,76770.92,0.5,0.90894,8e-05,7.89411]
[1779571726133,44.36,76770.92,0.5,0.90894,8e-05,7.89411]
[1779571726230,44.36,76770.92,0.5,0.90894,8e-05,7.89411]
[1779571732087,44.35,76770.95,0.5,0.90894,8e-05,7.89368]
[1779571733094,44.35,76768.06,0.5,0.90872,8e-05,7.9076]
[1779571735109,44.35,76766.06,0.5,0.90857,8e-05,7.91717]
[1779571736116,44.35,76768.82,0.5,0.90878,8e-05,7.90378]
[1779571737123,44.35,76764.46,0.5,0.90845,8e-05,7.92481]
[1779571738129,44.35,76761.46,0.5,0.90822,8e-05,7.93925]
[1779571740382,44.35,76761.48,0.5,0.90822,8e-05,7.93907]
[1779571740485,44.35,76761.48,0.5,0.90822,8e-05,7.93907]
[1779571742157,44.35,76764.66,0.5,0.90847,8e-05,7.92347]
[1779571744171,44.35,76766.73,0.5,0.90863,8e-05,7.91339]
[1779571745181,44.35,76775.49,0.5,0.9093,8e-05,7.87109]
[1779571746188,44.35,76781.26,0.5,0.90974,8e-05,7.84335]
[1779571747189,44.35,76781.26,0.5,0.90974,8e-05,7.84335]
[1779571747231,44.35,76781.26,0.5,0.90974,8e-05,7.84335]
[1779571747290,44.35,76778.02,0.5,0.90949,8e-05,7.85902]
[1779571748202,44.35,76775.07,0.5,0.90927,8e-05,7.87329]
[1779571749209,44.35,76771.49,0.5,0.90899,8e-05,7.89059]
[1779571751273,44.35,76772.72,0.5,0.90909,8e-05,7.88466]
[1779571751476,44.35,76772.72,0.5,0.90909,8e-05,7.88466]
[1779571753237,44.35,76769.34,0.5,0.90883,8e-05,7.90099]
[1779571755250,44.35,76764.8,0.5,0.90848,8e-05,7.9229]
[1779571757034,44.35,76764.3,0.5,0.90844,8e-05,7.92528]
[1779571757228,44.35,76764.3,0.5,0.90844,8e-05,7.92528]
[1779571757478,44.35,76764.3,0.5,0.90844,8e-05,7.92528]
[1779571757571,44.35,76763.12,0.5,0.90835,8e-05,7.93095]
[1779571763308,44.35,76761.14,0.5,0.9082,8e-05,7.94023]
[1779571766329,44.35,76751.83,0.5,0.90749,8e-05,7.98516]
[1779571767336,44.35,76748.13,0.5,0.9072,8e-05,8.003]
[1779571771175,44.35,76748.44,0.5,0.90723,8e-05,8.00109]
[1779571774227,44.35,76753.0,0.5,0.90764,8e-05,7.97337]
[1779571774386,44.35,76756.74,0.5,0.90793,8e-05,7.95516]
[1779571775393,44.35,76760.2,0.5,0.9082,8e-05,7.93835]
[1779571776234,44.35,76760.2,0.5,0.9082,8e-05,7.93835]
[1779571776400,44.35,76754.76,0.5,0.90778,8e-05,7.96465]
[1779571777107,44.35,76754.76,0.5,0.90778,8e-05,7.96465]
[1779571777231,44.35,76754.76,0.5,0.90778,8e-05,7.96465]
[1779571777407,44.35,76750.99,0.5,0.90749,8e-05,7.98284]
[1779571779421,44.35,76759.36,0.5,0.90814,8e-05,7.9421]
[1779571782442,44.35,76752.01,0.5,0.90757,8e-05,7.97757]
[1779571784456,44.35,76753.05,0.5,0.90766,8e-05,7.97233]
[1779571786050,44.35,76752.79,0.5,0.90764,8e-05,7.9735]
[1779571786227,44.35,76752.79,0.5,0.90764,8e-05,7.9735]
[1779571789040,44.34,76750.72,0.5,0.90748,8e-05,7.98324]
[1779571789225,44.34,76750.72,0.5,0.90748,8e-05,7.98324]
[1779571789491,44.34,76750.79,0.5,0.90749,8e-05,7.9828]
[1779571793519,44.34,76746.36,0.5,0.90715,8e-05,8.00387]
[1779571794633,44.34,76746.36,0.5,0.90715,8e-05,8.00387]
[1779571794728,44.34,76746.36,0.5,0.90715,8e-05,8.00387]
[1779571796551,44.34,76727.7,0.5,0.9057,8e-05,8.09428]
[1779571797399,44.34,76727.7,0.5,0.9057,8e-05,8.09428]
[1779571797558,44.34,76697.34,0.5,0.90329,8e-05,8.24269]
[1779571798565,44.34,76690.44,0.5,0.90274,8e-05,8.27662]
[1779571799572,44.34,76685.3,0.5,0.90232,8e-05,8.30188]
[1779571800579,44.34,76658.32,0.5,0.90012,8e-05,8.4352]
[1779571801440,44.34,76658.32,0.5,0.90012,8e-05,8.4352]
[1779571801586,44.34,76640.87,0.5,0.89868,8e-05,8.522]
[1779571802593,44.34,76610.82,0.5,0.89616,8e-05,8.67214]
[1779571803025,44.34,76610.82,0.5,0.89616,8e-05,8.67214]
[1779571803605,44.34,76576.46,0.5,0.89322,9e-05,8.84497]
[1779571804745,44.34,76552.86,0.5,0.89117,9e-05,8.9643]
[1779571805765,44.34,76537.96,0.5,0.88986,9e-05,9.03996]
[1779571806765,44.34,76515.39,0.5,0.88785,9e-05,9.15497]
[1779571807151,44.34,76515.39,0.5,0.88785,9e-05,9.15497]
[1779571807812,44.34,76500.01,0.5,0.88647,9e-05,9.23383]
[1779571808044,44.34,76500.01,0.5,0.88647,9e-05,9.23383]
[1779571808798,44.34,76483.08,0.5,0.88493,9e-05,9.32061]
[1779571809792,44.34,76501.98,0.5,0.88664,9e-05,9.22374]
[1779571810881,44.34,76478.09,0.5,0.88447,9e-05,9.34624]
[1779571811157,44.34,76478.09,0.5,0.88447,9e-05,9.34624]
[1779571811836,44.34,76479.64,0.5,0.88462,9e-05,9.3378]
[1779571812134,44.34,76479.64,0.5,0.88462,9e-05,9.3378]
[1779571812844,44.34,76476.56,0.5,0.88434,9e-05,9.35362]
[1779571813627,44.34,76476.56,0.5,0.88434,9e-05,9.35362]
[1779571813851,44.34,76458.09,0.5,0.88266,9e-05,9.44772]
[1779571814858,44.32,76456.53,0.5,0.88257,9e-05,9.45248]
[1779571815938,44.31,76456.67,0.5,0.88264,9e-05,9.44843]
[1779571816876,44.3,76460.66,0.5,0.88307,9e-05,9.4246]
[1779571817071,44.3,76460.66,0.5,0.88307,9e-05,9.4246]
[1779571817883,44.3,76478.82,0.5,0.88475,9e-05,9.33048]
[1779571818067,44.3,76478.82,0.5,0.88475,9e-05,9.33048]
[1779571818890,44.28,76492.76,0.5,0.8861,9e-05,9.25391]
[1779571819897,44.27,76513.39,0.5,0.88803,9e-05,9.14439]
[1779571820915,44.27,76521.88,0.5,0.88879,9e-05,9.10079]
[1779571821107,44.27,76521.88,0.5,0.88879,9e-05,9.10079]
[1779571821913,44.27,76536.47,0.5,0.8901,9e-05,9.02602]
[1779571822920,44.27,76538.05,0.5,0.89024,9e-05,9.01768]
[1779571823252,44.27,76538.05,0.5,0.89024,9e-05,9.01768]
[1779571823442,44.27,76538.05,0.5,0.89024,9e-05,9.01768]
[1779571823942,44.27,76533.92,0.5,0.88988,9e-05,9.03844]
[1779571824943,44.27,76493.24,0.5,0.88624,9e-05,9.24609]
[1779571825960,44.26,76489.89,0.5,0.88595,9e-05,9.26268]
[1779571827427,44.26,76489.89,0.5,0.88595,9e-05,9.26268]
[1779571827462,44.26,76488.42,0.5,0.88582,9e-05,9.2696]
[1779571827967,44.26,76483.26,0.5,0.88537,9e-05,9.29546]
[1779571829499,44.26,76483.26,0.5,0.88537,9e-05,9.29546]
[1779571830009,44.25,76482.23,0.5,0.8853,9e-05,9.29939]
[1779571830225,44.25,76482.23,0.5,0.8853,9e-05,9.29939]
[1779571830300,44.25,76485.42,0.5,0.88559,9e-05,9.28299]
[1779571831994,44.25,76477.08,0.5,0.8849,9e-05,9.31912]
[1779571834008,44.24,76479.3,0.5,0.88513,9e-05,9.30625]
[1779571835908,44.24,76479.3,0.5,0.88513,9e-05,9.30625]
[1779571835016,44.24,76492.41,0.5,0.88634,9e-05,9.23819]
[1779571835975,44.24,76492.41,0.5,0.88634,9e-05,9.23819]
[1779571836030,44.22,76495.0,0.5,0.88667,9e-05,9.21893]
[1779571837037,44.2,76499.9,0.5,0.88721,9e-05,9.18811]
[1779571839051,44.17,76496.4,0.5,0.88707,9e-05,9.19596]
[1779571840637,44.17,76496.4,0.5,0.88707,9e-05,9.19596]
[1779571840729,44.13,76494.13,0.5,0.88705,9e-05,9.19702]
[1779571841866,44.13,76494.13,0.5,0.88705,9e-05,9.19702]
[1779571843091,44.12,76519.21,0.5,0.88939,9e-05,9.06302]
[1779571844698,44.12,76519.21,0.5,0.88939,9e-05,9.06302]
[1779571844726,44.11,76524.16,0.5,0.88985,9e-05,9.03668]
[1779571845104,44.11,76516.11,0.5,0.88914,9e-05,9.07786]
[1779571846735,44.11,76516.11,0.5,0.88914,9e-05,9.07786]
[1779571846826,44.11,76520.9,0.5,0.88958,9e-05,9.05227]
[1779571847119,44.11,76526.36,0.5,0.89007,9e-05,9.02435]
[1779571847965,44.11,76526.36,0.5,0.89007,9e-05,9.02435]
[1779571847974,44.11,76526.36,0.5,0.89007,9e-05,9.02435]
[1779571848125,44.11,76529.51,0.5,0.89035,9e-05,9.00777]
[1779571849136,44.11,76552.84,0.5,0.89241,9e-05,8.88841]
[1779571850143,44.1,76559.32,0.5,0.89299,9e-05,8.85482]
[1779571851150,44.1,76533.06,0.5,0.8907,9e-05,8.98789]
[1779571852157,44.1,76530.49,0.5,0.89048,9e-05,9.00024]
[1779571853169,44.1,76533.77,0.5,0.89078,9e-05,8.98322]
[1779571854068,44.1,76533.77,0.5,0.89078,9e-05,8.98322]
[1779571854176,44.09,76530.04,0.5,0.89047,9e-05,9.00125]
[1779571856190,44.09,76525.48,0.5,0.89008,9e-05,9.02349]
[1779571857197,44.09,76538.38,0.5,0.89123,9e-05,8.95732]
[1779571858204,44.09,76540.07,0.5,0.89138,9e-05,8.94826]
[1779571859211,44.09,76535.23,0.5,0.89096,9e-05,8.97251]
[1779571860219,44.09,76530.63,0.5,0.89056,9e-05,8.99553]
[1779571861225,44.08,76521.24,0.5,0.88974,9e-05,9.04303]
[1779571862688,44.08,76521.24,0.5,0.88974,9e-05,9.04303]
[1779571862733,44.08,76521.24,0.5,0.88974,9e-05,9.04303]
[1779571862833,44.08,76530.65,0.5,0.89059,9e-05,8.9942]
[1779571863244,44.08,76549.29,0.5,0.89223,9e-05,8.89916]
[1779571864246,44.08,76550.15,0.5,0.89231,9e-05,8.89452]
[1779571868786,44.08,76549.87,0.5,0.89229,9e-05,8.89517]
[1779571869284,44.08,76564.04,0.5,0.89354,9e-05,8.82236]
[1779571870777,44.08,76564.04,0.5,0.89354,9e-05,8.82236]
[1779571870828,44.08,76564.04,0.5,0.89354,9e-05,8.82236]
[1779571870853,44.07,76567.02,0.5,0.89381,9e-05,8.80639]
[1779571871227,44.07,76567.02,0.5,0.89381,9e-05,8.80639]
[1779571871298,44.07,76580.68,0.5,0.89499,9e-05,8.7372]
[1779571872305,44.07,76581.49,0.5,0.89507,9e-05,8.73279]
[1779571873311,44.07,76585.24,0.5,0.89539,9e-05,8.71353]
[1779571874740,44.07,76585.24,0.5,0.89539,9e-05,8.71353]
[1779571874962,44.07,76582.28,0.5,0.89515,9e-05,8.72796]
[1779571875326,44.07,76574.93,0.5,0.89452,9e-05,8.76515]
[1779571876728,44.07,76574.93,0.5,0.89452,9e-05,8.76515]
[1779571876827,44.07,76578.66,0.5,0.89485,9e-05,8.74563]
[1779571877340,44.07,76584.46,0.5,0.89535,9e-05,8.7163]
[1779571878731,44.07,76584.46,0.5,0.89535,9e-05,8.7163]
[1779571878827,44.06,76586.67,0.5,0.89555,9e-05,8.70455]
[1779571879354,44.06,76582.89,0.5,0.89522,9e-05,8.72365]
[1779571881000,44.06,76582.89,0.5,0.89522,9e-05,8.72365]
[1779571881224,44.06,76580.77,0.5,0.89504,9e-05,8.73412]
[1779571883381,44.06,76575.36,0.5,0.89459,9e-05,8.76065]
[1779571884388,44.06,76572.57,0.5,0.89436,9e-05,8.77449]
[1779571885396,44.06,76569.83,0.5,0.89413,9e-05,8.78805]
[1779571887111,44.06,76570.03,0.5,0.89415,9e-05,8.78663]
[1779571887410,44.06,76578.54,0.5,0.89489,9e-05,8.7431]
[1779571888735,44.06,76578.54,0.5,0.89489,9e-05,8.7431]
[1779571888831,44.05,76584.51,0.5,0.89542,9e-05,8.71213]
[1779571890431,44.05,76592.53,0.5,0.89611,9e-05,8.67131]
[1779571892446,44.05,76594.07,0.5,0.8963,9e-05,8.65767]
[1779571893361,44.05,76594.07,0.5,0.8963,9e-05,8.65767]
[1779571893477,44.05,76594.07,0.5,0.8963,9e-05,8.65767]
[1779571894459,44.05,76601.98,0.5,0.89698,8e-05,8.61736]
[1779571895465,44.05,76598.84,0.5,0.89672,8e-05,8.63296]
[1779571899477,44.05,76600.03,0.5,0.89683,8e-05,8.62643]
[1779571899724,44.05,76600.03,0.5,0.89683,8e-05,8.62643]
[1779571899800,44.05,76613.91,0.5,0.89801,8e-05,8.55622]
[1779571900501,44.05,76621.72,0.5,0.89866,8e-05,8.51702]
[1779571901508,44.05,76625.17,0.5,0.89895,8e-05,8.49964]
[1779571902526,44.05,76619.45,0.5,0.89847,8e-05,8.5283]
[1779571904737,44.05,76617.62,0.5,0.89832,8e-05,8.53744]
[1779571904793,44.05,76617.96,0.5,0.89835,8e-05,8.53568]
[1779571905579,44.05,76617.96,0.5,0.89835,8e-05,8.53568]
[1779571905624,44.05,76623.63,0.5,0.89882,8e-05,8.5072]
[1779571906778,44.05,76623.63,0.5,0.89882,8e-05,8.5072]
[1779571906866,44.05,76625.31,0.5,0.89896,8e-05,8.49877]
[1779571907551,44.05,76609.16,0.5,0.89761,8e-05,8.57984]
[1779571908558,44.04,76607.6,0.5,0.89748,8e-05,8.58757]
[1779571910838,44.04,76607.95,0.5,0.89751,8e-05,8.58569]
[1779571910882,44.04,76614.93,0.5,0.8981,8e-05,8.55048]
[1779571911944,44.04,76614.93,0.5,0.8981,8e-05,8.55048]
[1779571911975,44.04,76614.93,0.5,0.8981,8e-05,8.55048]
[1779571913598,44.04,76621.6,0.5,0.89866,8e-05,8.51683]
[1779571915612,44.04,76626.94,0.5,0.89911,8e-05,8.49003]
[1779571918034,44.04,76628.21,0.5,0.89922,8e-05,8.48369]
[1779571920647,44.04,76635.42,0.5,0.89981,8e-05,8.44778]
[1779571922989,44.04,76634.3,0.5,0.89972,8e-05,8.45346]
[1779571923023,44.04,76634.72,0.5,0.89975,8e-05,8.45143]
[1779571923230,44.04,76634.72,0.5,0.89975,8e-05,8.45143]
[1779571923676,44.04,76634.86,0.5,0.89976,8e-05,8.4508]
[1779571926681,44.04,76635.33,0.5,0.8998,8e-05,8.44858]
[1779571926723,44.04,76635.33,0.5,0.8998,8e-05,8.44858]
[1779571927703,44.05,76640.82,0.5,0.90025,8e-05,8.42129]
[1779571929717,44.05,76638.02,0.5,0.90002,8e-05,8.4355]
[1779571932767,44.05,76637.07,0.5,0.89993,8e-05,8.44045]
[1779571932975,44.05,76637.07,0.5,0.89993,8e-05,8.44045]
[1779571934752,44.05,76632.32,0.5,0.89954,8e-05,8.46444]
[1779571938873,44.05,76632.12,0.5,0.89952,8e-05,8.46561]
[1779571938976,44.05,76632.12,0.5,0.89952,8e-05,8.46561]
[1779571944977,44.05,76630.41,0.5,0.89937,8e-05,8.47444]
[1779571945055,44.05,76633.4,0.5,0.89962,8e-05,8.45951]
[1779571945483,44.05,76633.4,0.5,0.89962,8e-05,8.45951]
[1779571945724,44.05,76633.4,0.5,0.89962,8e-05,8.45951]
[1779571945829,44.05,76635.17,0.5,0.89976,8e-05,8.45071]
[1779571946979,44.05,76635.17,0.5,0.89976,8e-05,8.45071]
[1779571948850,44.05,76638.07,0.5,0.9,8e-05,8.4364]
[1779571949432,44.05,76638.07,0.5,0.9,8e-05,8.4364]
[1779571949475,44.05,76638.07,0.5,0.9,8e-05,8.4364]
[1779571949857,44.05,76640.46,0.5,0.9002,8e-05,8.42455]
[1779571951089,44.05,76640.21,0.5,0.90023,8e-05,8.4206]
[1779571951227,44.05,76640.21,0.5,0.90023,8e-05,8.4206]
[1779571953117,44.05,76643.18,0.5,0.90047,8e-05,8.40601]
[1779571953886,44.05,76648.95,0.5,0.90095,8e-05,8.37711]
[1779571955063,44.05,76648.95,0.5,0.90095,8e-05,8.37711]
[1779571954893,44.05,76646.33,0.5,0.90073,8e-05,8.39016]
[1779571955335,44.05,76646.33,0.5,0.90073,8e-05,8.39016]
[1779571955655,44.05,76646.33,0.5,0.90073,8e-05,8.39016]
[1779571955900,44.05,76641.72,0.5,0.90035,8e-05,8.41312]
[1779571957229,44.05,76641.06,0.5,0.9003,8e-05,8.41635]
[1779571957480,44.05,76641.06,0.5,0.9003,8e-05,8.41635]
[1779571957586,44.05,76641.06,0.5,0.9003,8e-05,8.41635]
[1779571957729,44.05,76641.06,0.5,0.9003,8e-05,8.41635]
[1779571959788,44.05,76638.22,0.5,0.90006,8e-05,8.43059]
[1779571959978,44.05,76638.22,0.5,0.90006,8e-05,8.43059]
[1779571959981,44.05,76634.34,0.5,0.89974,8e-05,8.45009]
[1779571960934,44.05,76629.66,0.5,0.89935,8e-05,8.47359]
[1779571961941,44.05,76626.83,0.5,0.89911,8e-05,8.48781]
[1779571963303,44.05,76625.68,0.5,0.89902,8e-05,8.4936]
[1779571963479,44.05,76625.68,0.5,0.89902,8e-05,8.4936]
[1779571963647,44.05,76625.68,0.5,0.89902,8e-05,8.4936]
[1779571963726,44.05,76625.68,0.5,0.89902,8e-05,8.4936]
[1779571963959,44.05,76621.89,0.5,0.8987,8e-05,8.51261]
[1779571967986,44.05,76617.18,0.5,0.89831,8e-05,8.53617]
[1779571968562,44.05,76617.18,0.5,0.89831,8e-05,8.53617]
[1779571968727,44.05,76617.18,0.5,0.89831,8e-05,8.53617]
[1779571968995,44.05,76618.27,0.5,0.8984,8e-05,8.53067]
[1779571969411,44.05,76618.27,0.5,0.8984,8e-05,8.53067]
[1779571969481,44.05,76618.27,0.5,0.8984,8e-05,8.53067]
[1779571969687,44.05,76618.27,0.5,0.8984,8e-05,8.53067]
[1779571969727,44.05,76618.27,0.5,0.8984,8e-05,8.53067]
[1779571973023,44.05,76622.89,0.5,0.89879,8e-05,8.50744]
[1779571973627,44.05,76622.89,0.5,0.89879,8e-05,8.50744]
[1779571973725,44.05,76622.89,0.5,0.89879,8e-05,8.50744]
[1779571974030,44.05,76623.4,0.5,0.89883,8e-05,8.50489]
[1779571975507,44.05,76623.69,0.5,0.89885,8e-05,8.50344]
[1779571975725,44.05,76623.69,0.5,0.89885,8e-05,8.50344]
[1779571975762,44.05,76623.69,0.5,0.89885,8e-05,8.50344]
[1779571975976,44.05,76623.69,0.5,0.89885,8e-05,8.50344]
[1779571977050,44.05,76629.7,0.5,0.89935,8e-05,8.47338]
[1779571978058,44.05,76635.25,0.5,0.89981,8e-05,8.44568]
[1779571978573,44.05,76635.25,0.5,0.89981,8e-05,8.44568]
[1779571978726,44.05,76635.25,0.5,0.89981,8e-05,8.44568]
[1779571979064,44.05,76633.77,0.5,0.89969,8e-05,8.45317]
[1779571981633,44.05,76633.94,0.5,0.8997,8e-05,8.45249]
[1779571981725,44.05,76633.94,0.5,0.8997,8e-05,8.45249]
[1779571982170,44.05,76634.65,0.5,0.89976,8e-05,8.44903]
[1779571986798,44.05,76631.98,0.5,0.89953,8e-05,8.46273]
[1779571986976,44.05,76631.98,0.5,0.89953,8e-05,8.46273]
[1779571986998,44.05,76631.98,0.5,0.89953,8e-05,8.4628]
[1779571987120,44.05,76626.64,0.5,0.89908,8e-05,8.48953]
[1779571989134,44.05,76624.49,0.5,0.8989,8e-05,8.50036]
[1779571990238,44.05,76624.49,0.5,0.8989,8e-05,8.50036]
[1779571990326,44.05,76621.88,0.5,0.89869,8e-05,8.51346]
[1779571993118,44.05,76621.65,0.5,0.89867,8e-05,8.51461]
[1779571992156,44.05,76619.64,0.5,0.8985,8e-05,8.52469]
[1779571993230,44.05,76619.64,0.5,0.8985,8e-05,8.52469]
[1779571993644,44.05,76619.64,0.5,0.8985,8e-05,8.52469]
[1779571995333,44.05,76619.7,0.5,0.8985,8e-05,8.52435]
[1779571995477,44.05,76619.7,0.5,0.8985,8e-05,8.52435]
[1779571995489,44.05,76619.28,0.5,0.89847,8e-05,8.52644]
[1779571996332,44.05,76619.28,0.5,0.89847,8e-05,8.52644]
[1779571996477,44.05,76619.28,0.5,0.89847,8e-05,8.52644]
[1779571996654,44.05,76619.28,0.5,0.89847,8e-05,8.52644]
[1779571996725,44.05,76619.28,0.5,0.89847,8e-05,8.52644]
[1779571998199,44.05,76622.5,0.5,0.89874,8e-05,8.51024]
[1779572002433,44.05,76624.03,0.5,0.89887,8e-05,8.5026]
[1779572002475,44.05,76624.03,0.5,0.89887,8e-05,8.5026]
[1779572002793,44.05,76624.03,0.5,0.89887,8e-05,8.5026]
[1779572002976,44.05,76624.03,0.5,0.89887,8e-05,8.5026]
[1779572008417,44.05,76623.42,0.5,0.89881,8e-05,8.50573]
[1779572008474,44.05,76623.42,0.5,0.89881,8e-05,8.50573]
[1779572008558,44.05,76623.42,0.5,0.89881,8e-05,8.50573]
[1779572009939,44.05,76628.87,0.5,0.89927,8e-05,8.47848]
[1779572010284,44.05,76632.52,0.5,0.89957,8e-05,8.46021]
[1779572011477,44.05,76632.52,0.5,0.89957,8e-05,8.46021]
[1779572011557,44.05,76630.53,0.5,0.89946,8e-05,8.46491]
[1779572014418,44.05,76629.34,0.5,0.89936,8e-05,8.47097]
[1779572014481,44.05,76629.34,0.5,0.89936,8e-05,8.47097]
[1779572014940,44.05,76629.34,0.5,0.89936,8e-05,8.47097]
[1779572014991,44.05,76629.34,0.5,0.89936,8e-05,8.47097]
[1779572020771,44.06,76629.34,0.5,0.89935,8e-05,8.47131]
[1779572020979,44.06,76629.34,0.5,0.89935,8e-05,8.47131]
[1779572021326,44.06,76629.88,0.5,0.8994,8e-05,8.46873]
[1779572021488,44.06,76629.88,0.5,0.8994,8e-05,8.46873]
[1779572026876,44.06,76629.3,0.5,0.89934,8e-05,8.47185]
[1779572026979,44.06,76629.3,0.5,0.89934,8e-05,8.47185]
[1779572027389,44.06,76628.87,0.5,0.89931,8e-05,8.47411]
[1779572027481,44.06,76628.87,0.5,0.89931,8e-05,8.47411]
[1779572027819,44.06,76628.87,0.5,0.89931,8e-05,8.47411]
[1779572027977,44.06,76628.87,0.5,0.89931,8e-05,8.47411]
[1779572028019,44.06,76628.88,0.5,0.89931,8e-05,8.47411]
[1779572029418,44.06,76634.82,0.5,0.8998,8e-05,8.44446]
[1779572030425,44.06,76638.31,0.5,0.90009,8e-05,8.42696]
[1779572032972,44.06,76637.97,0.5,0.90006,8e-05,8.42861]
[1779572033231,44.06,76637.77,0.5,0.90005,8e-05,8.4295]
[1779572033468,44.06,76637.77,0.5,0.90005,8e-05,8.4295]
[1779572033481,44.06,76637.77,0.5,0.90005,8e-05,8.4295]
[1779572035463,44.06,76642.28,0.5,0.90042,8e-05,8.4069]
[1779572036487,44.06,76649.72,0.5,0.90104,8e-05,8.36978]
[1779572038926,44.06,76648.03,0.5,0.9009,8e-05,8.37788]
[1779572039268,44.06,76646.53,0.5,0.90078,8e-05,8.38537]
[1779572039492,44.06,76650.66,0.5,0.90112,8e-05,8.36479]
[1779572040807,44.06,76650.66,0.5,0.90112,8e-05,8.36479]
[1779572040845,44.06,76654.23,0.5,0.90141,8e-05,8.34713]
[1779572044527,44.06,76661.15,0.5,0.90197,8e-05,8.31295]
[1779572045534,44.06,76671.31,0.5,0.9028,8e-05,8.26232]
[1779572046540,44.06,76680.19,0.5,0.90353,8e-05,8.21818]
[1779572047548,44.05,76683.76,0.5,0.90382,8e-05,8.20032]
[1779572048554,44.05,76683.7,0.5,0.90381,8e-05,8.20046]
[1779572050569,44.05,76687.38,0.5,0.90412,8e-05,8.18191]
[1779572053590,44.05,76694.52,0.5,0.9047,8e-05,8.14599]
[1779572055604,44.05,76699.09,0.5,0.90507,8e-05,8.12308]
[1779572060639,44.05,76701.1,0.5,0.90524,8e-05,8.11248]
[1779572063363,44.05,76702.13,0.5,0.90533,8e-05,8.10715]
[1779572065903,44.05,76703.04,0.5,0.90541,8e-05,8.10242]
[1779572065987,44.05,76703.04,0.5,0.90541,8e-05,8.10242]
[1779572070733,44.04,76704.19,0.5,0.90551,8e-05,8.09611]
[1779572070987,44.04,76704.19,0.5,0.90551,8e-05,8.09611]
[1779572071088,44.04,76704.37,0.5,0.90558,8e-05,8.0897]
[1779572071719,44.04,76709.01,0.5,0.90595,8e-05,8.06691]
[1779572072725,44.04,76717.02,0.5,0.90658,8e-05,8.02751]
[1779572074740,44.04,76719.59,0.5,0.90679,8e-05,8.01482]
[1779572075747,44.04,76723.4,0.5,0.90708,8e-05,7.99617]
[1779572077761,44.04,76731.66,0.5,0.90773,8e-05,7.95588]
[1779572080782,44.04,76737.06,0.5,0.90815,8e-05,7.92981]
[1779572085820,44.04,76737.46,0.5,0.90817,8e-05,7.92851]
[1779572088009,44.05,76737.98,0.5,0.90821,8e-05,7.92611]
[1779572088230,44.05,76739.69,0.5,0.90834,8e-05,7.91791]
[1779572090857,44.05,76751.4,0.5,0.90924,8e-05,7.86146]
[1779572091864,44.05,76754.54,0.5,0.90947,8e-05,7.84647]
[1779572093878,44.05,76758.09,0.5,0.90974,8e-05,7.82963]
[1779572094885,44.05,76763.09,0.5,0.91012,8e-05,7.80563]
[1779572096899,44.05,76749.95,0.5,0.9091,8e-05,7.86987]
[1779572097906,44.05,76746.96,0.5,0.90887,8e-05,7.88462]
[1779572102029,44.05,76744.23,0.5,0.90865,8e-05,7.89848]
[1779572102240,44.05,76744.23,0.5,0.90865,8e-05,7.89848]
[1779572104919,44.06,76744.85,0.5,0.90869,8e-05,7.896]
[1779572104981,44.06,76744.85,0.5,0.90869,8e-05,7.896]
[1779572105083,44.06,76745.52,0.5,0.90874,8e-05,7.89293]
[1779572110998,44.06,76741.79,0.5,0.90843,8e-05,7.91218]
[1779572115026,44.06,76737.11,0.5,0.90806,8e-05,7.93558]
[1779572116033,44.06,76729.53,0.5,0.90746,8e-05,7.97281]
[1779572118013,44.06,76730.67,0.5,0.90755,8e-05,7.96746]
[1779572119054,44.07,76735.66,0.5,0.90793,8e-05,7.94356]
[1779572120735,44.07,76737.02,0.5,0.90803,8e-05,7.93719]
[1779572124089,44.07,76752.67,0.5,0.90923,8e-05,7.86216]
[1779572125096,44.07,76761.02,0.5,0.90987,8e-05,7.82186]
[1779572129124,44.07,76769.71,0.5,0.91052,8e-05,7.78032]
[1779572130131,44.07,76773.17,0.5,0.91079,8e-05,7.7635]
[1779572131138,44.07,76780.5,0.5,0.9114,8e-05,7.72287]
[1779572133157,44.07,76785.69,0.5,0.91179,8e-05,7.69795]
[1779572134162,44.07,76791.83,0.5,0.91225,8e-05,7.66848]
[1779572136174,44.07,76805.7,0.5,0.91329,7e-05,7.60218]
[1779572137183,44.07,76806.46,0.5,0.91334,7e-05,7.59871]
[1779572142218,44.07,76804.81,0.5,0.91321,7e-05,7.60736]
[1779572147171,44.08,76806.08,0.5,0.91329,7e-05,7.60184]
[1779572147226,44.08,76806.08,0.5,0.91329,7e-05,7.60184]
[1779572152288,44.08,76806.78,0.5,0.91333,7e-05,7.59934]
[1779572152903,44.08,76806.78,0.5,0.91333,7e-05,7.59934]
[1779572152978,44.08,76806.78,0.5,0.91333,7e-05,7.59934]
[1779572153960,44.08,76806.78,0.5,0.91333,7e-05,7.59948]
[1779572153977,44.08,76806.78,0.5,0.91333,7e-05,7.59948]
[1779572154078,44.08,76806.78,0.5,0.91333,7e-05,7.59962]
[1779572159871,44.08,76806.21,0.5,0.91328,7e-05,7.60289]
[1779572159979,44.08,76806.21,0.5,0.91328,7e-05,7.60289]
[1779572164514,44.08,76807.58,0.5,0.91337,7e-05,7.59701]
[1779572164730,44.08,76807.58,0.5,0.91337,7e-05,7.59701]
[1779572166695,44.08,76807.3,0.5,0.91334,7e-05,7.59863]
[1779572166724,44.08,76807.3,0.5,0.91334,7e-05,7.59863]
[1779572166796,44.08,76807.46,0.5,0.91335,7e-05,7.598]
[1779572169947,44.09,76808.8,0.5,0.91345,7e-05,7.59189]
[1779572169979,44.09,76808.8,0.5,0.91345,7e-05,7.59189]
[1779572174443,44.09,76794.11,0.5,0.91234,8e-05,7.66303]
[1779572175450,44.09,76790.48,0.5,0.91207,8e-05,7.68048]
[1779572176788,44.09,76790.48,0.5,0.91207,8e-05,7.68048]
[1779572176981,44.09,76790.48,0.5,0.91207,8e-05,7.68048]
[1779572181102,44.09,76786.4,0.5,0.91176,8e-05,7.70001]
[1779572181224,44.09,76786.4,0.5,0.91176,8e-05,7.70001]
[1779572181305,44.09,76785.8,0.5,0.91172,8e-05,7.7028]
[1779572184253,44.09,76784.49,0.5,0.91162,8e-05,7.70906]
[1779572184474,44.09,76785.57,0.5,0.9117,8e-05,7.70375]
[1779572189088,44.09,76784.26,0.5,0.9116,8e-05,7.70984]
[1779572189228,44.09,76784.26,0.5,0.9116,8e-05,7.70984]
[1779572191708,44.09,76784.22,0.5,0.91161,8e-05,7.70982]
[1779572191723,44.09,76784.22,0.5,0.91161,8e-05,7.70982]
[1779572191735,44.09,76784.54,0.5,0.91168,8e-05,7.70301]
[1779572194686,44.09,76785.72,0.5,0.91177,8e-05,7.69728]
[1779572194725,44.09,76785.72,0.5,0.91177,8e-05,7.69728]
[1779572195590,44.09,76794.04,0.5,0.9124,8e-05,7.65723]
[1779572196597,44.09,76799.6,0.5,0.91282,7e-05,7.63062]
[1779572197780,44.09,76799.6,0.5,0.91282,7e-05,7.63062]
[1779572198201,44.09,76804.08,0.5,0.91315,7e-05,7.60935]
[1779572199476,44.09,76803.8,0.5,0.91313,7e-05,7.61069]
[1779572201632,44.09,76798.56,0.5,0.91273,7e-05,7.63602]
[1779572202639,44.09,76793.13,0.5,0.91232,8e-05,7.6621]
[1779572203393,44.09,76793.13,0.5,0.91232,8e-05,7.6621]
[1779572203473,44.09,76793.13,0.5,0.91232,8e-05,7.6621]
[1779572208213,44.09,76794.85,0.5,0.91245,8e-05,7.65394]
[1779572208223,44.09,76794.85,0.5,0.91245,8e-05,7.65394]
[1779572208321,44.09,76802.27,0.5,0.913,7e-05,7.61854]
[1779572212539,44.09,76804.87,0.5,0.91319,7e-05,7.60639]
[1779572212725,44.09,76804.87,0.5,0.91319,7e-05,7.60639]
[1779572212824,44.09,76804.94,0.5,0.9132,7e-05,7.60616]
[1779572214257,44.09,76804.94,0.5,0.9132,7e-05,7.60616]
[1779572214474,44.09,76804.35,0.5,0.91315,7e-05,7.60918]
[1779572219943,44.09,76807.9,0.5,0.91341,7e-05,7.59263]
[1779572219971,44.09,76807.9,0.5,0.91341,7e-05,7.59263]
[1779572220869,44.09,76810.45,0.5,0.91359,7e-05,7.58067]
[1779572220974,44.09,76810.45,0.5,0.91359,7e-05,7.58067]
[1779572220994,44.09,76810.4,0.5,0.91359,7e-05,7.58103]
[1779572224476,44.09,76810.75,0.5,0.91361,7e-05,7.5796]
[1779572224728,44.09,76810.75,0.5,0.91361,7e-05,7.5796]
[1779572226807,44.09,76815.29,0.5,0.91394,7e-05,7.55833]
[1779572228821,44.1,76819.24,0.5,0.91423,7e-05,7.53983]
[1779572230737,44.1,76821.37,0.5,0.91438,7e-05,7.52987]
[1779572230974,44.1,76821.37,0.5,0.91438,7e-05,7.52987]
[1779572234513,44.1,76821.88,0.5,0.91442,7e-05,7.52766]
[1779572236877,44.1,76827.85,0.5,0.91485,7e-05,7.49952]
[1779572238574,44.1,76828.35,0.5,0.91489,7e-05,7.49737]
[1779572243926,44.1,76830.87,0.5,0.91506,7e-05,7.48614]
[1779572246947,44.1,76827.74,0.5,0.91482,7e-05,7.50153]
[1779572247954,44.1,76817.91,0.5,0.9141,7e-05,7.54851]
[1779572248808,44.1,76817.91,0.5,0.9141,7e-05,7.54851]
[1779572248975,44.1,76817.91,0.5,0.9141,7e-05,7.54851]
[1779572249010,44.1,76810.63,0.5,0.91355,7e-05,7.58338]
[1779572250975,44.1,76810.0,0.5,0.9135,7e-05,7.58662]
[1779572253281,44.1,76808.48,0.5,0.91344,7e-05,7.5888]
[1779572253283,44.1,76808.85,0.5,0.91347,7e-05,7.58715]
[1779572253477,44.1,76808.85,0.5,0.91347,7e-05,7.58715]
[1779572258195,44.11,76808.85,0.5,0.91346,7e-05,7.5876]
[1779572258221,44.11,76808.85,0.5,0.91346,7e-05,7.5876]
[1779572262102,44.11,76807.67,0.5,0.91336,7e-05,7.59369]
[1779572262167,44.11,76796.08,0.5,0.9125,7e-05,7.64923]
[1779572263087,44.11,76766.6,0.5,0.91027,8e-05,7.79106]
[1779572264094,44.11,76757.88,0.5,0.90959,8e-05,7.83363]
[1779572266119,44.11,76757.64,0.5,0.90957,8e-05,7.83514]
[1779572267114,44.11,76753.33,0.5,0.90923,8e-05,7.85641]
[1779572267607,44.11,76753.33,0.5,0.90923,8e-05,7.85641]
[1779572267722,44.11,76753.33,0.5,0.90923,8e-05,7.85641]
[1779572268123,44.11,76752.12,0.5,0.90914,8e-05,7.8623]
[1779572271152,44.11,76736.02,0.5,0.90789,8e-05,7.94059]
[1779572272158,44.11,76746.18,0.5,0.90867,8e-05,7.89138]
[1779572273165,44.11,76751.7,0.5,0.9091,8e-05,7.86487]
[1779572274176,44.11,76758.0,0.5,0.90958,8e-05,7.83466]
[1779572275182,44.12,76775.02,0.5,0.91087,8e-05,7.75282]
[1779572276188,44.12,76779.32,0.5,0.91119,8e-05,7.73261]
[1779572278203,44.12,76772.97,0.5,0.9107,8e-05,7.76377]
[1779572281669,44.12,76772.95,0.5,0.91069,8e-05,7.76456]
[1779572282230,44.12,76764.4,0.5,0.91003,8e-05,7.80617]
[1779572283238,44.12,76758.56,0.5,0.90958,8e-05,7.8347]
[1779572286260,44.13,76754.27,0.5,0.90923,8e-05,7.85615]
[1779572288050,44.13,76753.81,0.5,0.9092,8e-05,7.85858]
[1779572288225,44.13,76753.81,0.5,0.9092,8e-05,7.85858]
[1779572288431,44.13,76753.81,0.5,0.9092,8e-05,7.85858]
[1779572288274,44.13,76755.45,0.5,0.90932,8e-05,7.85083]
[1779572288478,44.13,76755.45,0.5,0.90932,8e-05,7.85083]
[1779572289281,44.13,76752.19,0.5,0.90907,8e-05,7.86684]
[1779572290288,44.13,76747.52,0.5,0.9087,8e-05,7.88969]
[1779572291295,44.13,76744.41,0.5,0.90846,8e-05,7.90494]
[1779572292302,44.13,76747.68,0.5,0.90871,8e-05,7.88919]
[1779572292474,44.13,76747.68,0.5,0.90871,8e-05,7.88919]
[1779572293650,44.13,76747.33,0.5,0.90868,8e-05,7.89104]
[1779572294316,44.13,76735.9,0.5,0.90779,8e-05,7.94689]
[1779572295322,44.13,76733.84,0.5,0.90762,8e-05,7.95713]
[1779572297382,44.13,76732.84,0.5,0.90754,8e-05,7.96218]
[1779572298706,44.13,76728.98,0.5,0.90724,8e-05,7.98133]
[1779572298723,44.13,76728.98,0.5,0.90724,8e-05,7.98133]
[1779572299250,44.13,76728.98,0.5,0.90724,8e-05,7.98133]
[1779572299351,44.13,76729.05,0.5,0.90724,8e-05,7.98113]
[1779572299477,44.13,76729.05,0.5,0.90724,8e-05,7.98113]
[1779572302372,44.13,76724.92,0.5,0.90691,8e-05,8.00172]
[1779572303379,44.13,76729.25,0.5,0.90725,8e-05,7.9807]
[1779572306400,44.14,76732.32,0.5,0.90748,8e-05,7.9662]
[1779572307185,44.14,76732.32,0.5,0.90748,8e-05,7.9662]
[1779572307236,44.14,76732.32,0.5,0.90748,8e-05,7.9662]
[1779572307243,44.14,76732.32,0.5,0.90748,8e-05,7.9662]
[1779572307407,44.14,76734.57,0.5,0.90765,8e-05,7.9554]
[1779572307474,44.14,76734.57,0.5,0.90765,8e-05,7.9554]
[1779572307673,44.14,76734.57,0.5,0.90765,8e-05,7.9554]
[1779572307723,44.14,76734.57,0.5,0.90765,8e-05,7.9554]
[1779572308413,44.14,76732.37,0.5,0.90748,8e-05,7.96615]
[1779572309421,44.14,76741.29,0.5,0.90817,8e-05,7.92273]
[1779572310428,44.14,76743.97,0.5,0.90838,8e-05,7.90978]
[1779572311434,44.14,76741.89,0.5,0.90827,8e-05,7.91474]
[1779572313266,44.14,76739.72,0.5,0.9081,8e-05,7.92537]
[1779572313474,44.14,76740.3,0.5,0.90815,8e-05,7.92262]
[1779572314456,44.14,76736.91,0.5,0.90788,8e-05,7.93918]
[1779572315462,44.14,76732.85,0.5,0.90756,8e-05,7.95915]
[1779572316205,44.14,76732.85,0.5,0.90756,8e-05,7.95915]
[1779572316213,44.14,76732.85,0.5,0.90756,8e-05,7.95915]
[1779572316230,44.14,76732.85,0.5,0.90756,8e-05,7.95915]
[1779572316306,44.14,76732.85,0.5,0.90756,8e-05,7.95932]
[1779572316802,44.14,76732.85,0.5,0.90756,8e-05,7.95932]
[1779572316974,44.14,76732.85,0.5,0.90756,8e-05,7.95932]
[1779572316975,44.14,76733.18,0.5,0.90758,8e-05,7.95771]
[1779572319936,44.14,76732.01,0.5,0.90749,8e-05,7.96374]
[1779572319973,44.14,76732.01,0.5,0.90749,8e-05,7.96374]
[1779572321438,44.14,76731.91,0.5,0.90748,8e-05,7.96439]
[1779572321479,44.14,76729.25,0.5,0.90727,8e-05,7.97752]
[1779572321850,44.14,76729.25,0.5,0.90727,8e-05,7.97752]
[1779572321978,44.14,76729.25,0.5,0.90727,8e-05,7.97752]
[1779572322110,44.14,76729.16,0.5,0.90725,8e-05,7.97825]
[1779572322706,44.14,76729.16,0.5,0.90725,8e-05,7.97825]
[1779572323309,44.14,76729.16,0.5,0.90725,8e-05,7.97825]
[1779572323385,44.14,76716.01,0.5,0.90622,8e-05,8.04253]
[1779572323518,44.14,76696.49,0.5,0.90467,8e-05,8.13829]
[1779572324526,44.14,76682.69,0.5,0.90356,8e-05,8.20616]
[1779572325533,44.14,76680.04,0.5,0.90335,8e-05,8.21934]
[1779572327367,44.14,76680.04,0.5,0.90335,8e-05,8.21934]
[1779572327375,44.14,76682.64,0.5,0.90356,8e-05,8.20608]
[1779572327672,44.14,76682.64,0.5,0.90356,8e-05,8.20608]
[1779572327773,44.14,76682.64,0.5,0.90356,8e-05,8.20608]
[1779572328356,44.14,76682.64,0.5,0.90356,8e-05,8.20608]
[1779572328471,44.14,76682.64,0.5,0.90356,8e-05,8.20608]
[1779572328457,44.14,76688.31,0.5,0.90402,8e-05,8.17827]
[1779572329027,44.14,76688.31,0.5,0.90402,8e-05,8.17827]
[1779572329224,44.14,76688.31,0.5,0.90402,8e-05,8.17827]
[1779572329306,44.14,76690.0,0.5,0.90416,8e-05,8.1698]
[1779572329699,44.14,76690.0,0.5,0.90416,8e-05,8.1698]
[1779572329721,44.14,76690.0,0.5,0.90416,8e-05,8.1698]
[1779572330040,44.14,76690.0,0.5,0.90416,8e-05,8.1698]
[1779572330223,44.14,76690.0,0.5,0.90416,8e-05,8.1698]
[1779572330266,44.14,76694.59,0.5,0.90453,8e-05,8.1471]
[1779572330710,44.14,76694.59,0.5,0.90453,8e-05,8.1471]
[1779572330721,44.14,76694.59,0.5,0.90453,8e-05,8.1471]
[1779572331049,44.14,76694.59,0.5,0.90453,8e-05,8.1471]
[1779572331223,44.14,76694.59,0.5,0.90453,8e-05,8.1471]
[1779572331474,44.14,76694.59,0.5,0.90453,8e-05,8.1471]
[1779572331325,44.14,76699.9,0.5,0.90495,8e-05,8.12093]
[1779572331886,44.14,76699.9,0.5,0.90495,8e-05,8.12093]
[1779572331970,44.14,76699.9,0.5,0.90495,8e-05,8.12093]
[1779572332395,44.14,76699.9,0.5,0.90495,8e-05,8.12093]
[1779572332474,44.14,76699.9,0.5,0.90495,8e-05,8.12093]
[1779572332072,44.14,76701.04,0.5,0.90504,8e-05,8.11527]
[1779572332724,44.14,76701.04,0.5,0.90504,8e-05,8.11527]
[1779572332982,44.14,76701.04,0.5,0.90504,8e-05,8.11527]
[1779572333402,44.14,76701.04,0.5,0.90504,8e-05,8.11527]
[1779572333477,44.14,76701.04,0.5,0.90504,8e-05,8.11527]
[1779572333481,44.14,76701.28,0.5,0.90506,8e-05,8.11403]
[1779572333735,44.14,76701.28,0.5,0.90506,8e-05,8.11403]
[1779572333973,44.14,76701.28,0.5,0.90506,8e-05,8.11403]
[1779572334399,44.14,76701.28,0.5,0.90506,8e-05,8.11403]
[1779572334471,44.14,76701.28,0.5,0.90506,8e-05,8.11403]
[1779572333977,44.14,76701.66,0.5,0.90509,8e-05,8.11216]
[1779572334948,44.14,76701.66,0.5,0.90509,8e-05,8.11216]
[1779572334972,44.14,76701.66,0.5,0.90509,8e-05,8.11216]
[1779572335424,44.14,76701.66,0.5,0.90509,8e-05,8.11216]
[1779572335474,44.14,76701.66,0.5,0.90509,8e-05,8.11216]
[1779572335049,44.14,76701.86,0.5,0.90511,8e-05,8.11107]
[1779572335753,44.14,76701.86,0.5,0.90511,8e-05,8.11107]
[1779572335971,44.14,76701.86,0.5,0.90511,8e-05,8.11107]
[1779572336424,44.14,76701.86,0.5,0.90511,8e-05,8.11107]
[1779572335972,44.14,76701.8,0.5,0.90511,8e-05,8.11137]
[1779572336971,44.14,76701.8,0.5,0.90511,8e-05,8.11137]
[1779572337032,44.14,76701.91,0.5,0.90512,8e-05,8.11072]
[1779572339631,44.14,76706.6,0.5,0.90549,8e-05,8.08761]
[1779572342287,44.14,76705.66,0.5,0.90542,8e-05,8.0922]
[1779572342315,44.14,76707.7,0.5,0.90558,8e-05,8.08215]
[1779572342777,44.14,76711.69,0.5,0.9059,8e-05,8.0626]
[1779572345288,44.14,76711.1,0.5,0.90585,8e-05,8.06551]
[1779572345345,44.14,76696.01,0.5,0.90465,8e-05,8.1395]
[1779572345978,44.14,76696.01,0.5,0.90465,8e-05,8.1395]
[1779572346074,44.14,76688.14,0.5,0.90402,8e-05,8.17809]
[1779572347871,44.14,76686.69,0.5,0.9039,8e-05,8.18523]
[1779572347975,44.14,76686.69,0.5,0.9039,8e-05,8.18523]
[1779572354632,44.14,76685.85,0.5,0.90385,8e-05,8.18847]
[1779572354727,44.14,76685.85,0.5,0.90385,8e-05,8.18847]
[1779572357760,44.13,76693.39,0.5,0.90446,8e-05,8.15095]
[1779572358802,44.13,76693.39,0.5,0.90446,8e-05,8.15095]
[1779572358976,44.13,76693.39,0.5,0.90446,8e-05,8.15095]
[1779572359027,44.13,76696.42,0.5,0.90471,8e-05,8.13592]
[1779572362901,44.13,76697.41,0.5,0.90479,8e-05,8.13095]
[1779572362972,44.13,76697.41,0.5,0.90479,8e-05,8.13095]
[1779572366823,44.13,76695.4,0.5,0.90463,8e-05,8.1406]
[1779572368101,44.13,76695.4,0.5,0.90463,8e-05,8.1406]
[1779572368229,44.13,76695.4,0.5,0.90463,8e-05,8.1406]
[1779572368324,44.13,76686.2,0.5,0.9039,8e-05,8.18571]
[1779572371538,44.13,76685.46,0.5,0.90384,8e-05,8.18911]
[1779572371725,44.13,76685.46,0.5,0.90384,8e-05,8.18911]
[1779572373873,44.13,76681.96,0.5,0.9036,8e-05,8.20157]
[1779572375887,44.13,76679.66,0.5,0.90341,8e-05,8.21322]
[1779572376821,44.13,76679.66,0.5,0.90341,8e-05,8.21322]
[1779572376974,44.13,76679.66,0.5,0.90341,8e-05,8.21322]
[1779572377902,44.13,76673.69,0.5,0.90293,8e-05,8.24298]
[1779572379916,44.14,76661.62,0.5,0.90194,8e-05,8.30295]
[1779572380923,44.14,76654.85,0.5,0.90138,8e-05,8.33687]
[1779572381930,44.14,76649.57,0.5,0.90094,8e-05,8.36335]
[1779572383268,44.14,76654.31,0.5,0.90133,8e-05,8.34013]
[1779572383944,44.14,76659.78,0.5,0.90178,8e-05,8.31298]
[1779572386288,44.14,76659.86,0.5,0.90178,8e-05,8.31277]
[1779572386472,44.14,76659.86,0.5,0.90178,8e-05,8.31277]
[1779572389578,44.14,76658.07,0.5,0.90162,8e-05,8.32233]
[1779572389986,44.14,76655.48,0.5,0.90141,8e-05,8.33533]
[1779572391017,44.14,76655.48,0.5,0.90141,8e-05,8.33533]
[1779572391226,44.14,76655.48,0.5,0.90141,8e-05,8.33533]
[1779572393007,44.14,76638.1,0.5,0.89997,8e-05,8.42213]
[1779572394014,44.14,76623.1,0.5,0.89872,8e-05,8.4972]
[1779572395021,44.14,76624.26,0.5,0.89881,8e-05,8.49143]
[1779572396028,44.14,76623.97,0.5,0.89879,8e-05,8.4928]
[1779572397035,44.14,76627.3,0.5,0.89907,8e-05,8.47608]
[1779572397586,44.14,76627.3,0.5,0.89907,8e-05,8.47608]
[1779572398042,44.14,76629.38,0.5,0.89924,8e-05,8.46562]
[1779572399935,44.14,76630.15,0.5,0.89931,8e-05,8.46173]
[1779572399971,44.14,76630.15,0.5,0.89931,8e-05,8.46173]
[1779572401063,44.14,76621.27,0.5,0.89857,8e-05,8.50607]
[1779572402102,44.14,76617.56,0.5,0.89826,8e-05,8.52462]
[1779572403085,44.14,76606.91,0.5,0.89736,8e-05,8.57794]
[1779572404092,44.14,76599.19,0.5,0.89671,8e-05,8.61661]
[1779572405099,44.14,76593.24,0.5,0.8962,9e-05,8.64689]
[1779572406106,44.14,76590.91,0.5,0.896,9e-05,8.65891]
[1779572407113,44.14,76590.34,0.5,0.89594,9e-05,8.66223]
[1779572408120,44.14,76588.1,0.5,0.89575,9e-05,8.67352]
[1779572409132,44.15,76591.06,0.5,0.89597,9e-05,8.66069]
[1779572411183,44.15,76591.32,0.5,0.89599,9e-05,8.65938]
[1779572411384,44.15,76591.32,0.5,0.89599,9e-05,8.65938]
[1779572411471,44.15,76591.32,0.5,0.89599,9e-05,8.65938]
[1779572411486,44.15,76589.19,0.5,0.8958,9e-05,8.67052]
[1779572412153,44.15,76587.25,0.5,0.89563,9e-05,8.68049]
[1779572414167,44.15,76582.45,0.5,0.89521,9e-05,8.70503]
[1779572416181,44.16,76589.58,0.5,0.89582,9e-05,8.66937]
[1779572417188,44.16,76592.42,0.5,0.89606,9e-05,8.65526]
[1779572418196,44.16,76598.47,0.5,0.89657,8e-05,8.62503]
[1779572419206,44.16,76595.56,0.5,0.89632,9e-05,8.63993]
[1779572420212,44.16,76580.9,0.5,0.89506,9e-05,8.71404]
[1779572421219,44.16,76576.52,0.5,0.89468,9e-05,8.73628]
[1779572422226,44.16,76568.76,0.5,0.89401,9e-05,8.7756]
[1779572423281,44.16,76568.76,0.5,0.89401,9e-05,8.7756]
[1779572423328,44.16,76560.32,0.5,0.89328,9e-05,8.81836]
[1779572423904,44.16,76560.32,0.5,0.89328,9e-05,8.81836]
[1779572424240,44.16,76550.55,0.5,0.89243,9e-05,8.86789]
[1779572425247,44.16,76550.75,0.5,0.89245,9e-05,8.86675]
[1779572426253,44.16,76554.42,0.5,0.89277,9e-05,8.84801]
[1779572427261,44.16,76561.02,0.5,0.89335,9e-05,8.81445]
[1779572427947,44.16,76561.02,0.5,0.89335,9e-05,8.81445]
[1779572428269,44.16,76563.88,0.5,0.8936,9e-05,8.79992]
[1779572429660,44.16,76563.99,0.5,0.89361,9e-05,8.79935]
[1779572429721,44.16,76563.99,0.5,0.89361,9e-05,8.79935]
[1779572431290,44.16,76571.96,0.5,0.89435,9e-05,8.75361]
[1779572432457,44.16,76571.96,0.5,0.89435,9e-05,8.75361]
[1779572432475,44.16,76571.96,0.5,0.89435,9e-05,8.75361]
[1779572433306,44.16,76575.75,0.5,0.89467,9e-05,8.73504]
[1779572438340,44.17,76573.27,0.5,0.8944,9e-05,8.75091]
[1779572439837,44.17,76572.87,0.5,0.89436,9e-05,8.75298]
[1779572439979,44.17,76572.87,0.5,0.89436,9e-05,8.75298]
[1779572441361,44.17,76576.36,0.5,0.89465,9e-05,8.73586]
[1779572442405,44.18,76578.17,0.5,0.8948,9e-05,8.72745]
[1779572443974,44.18,76578.45,0.5,0.89481,9e-05,8.72687]
[1779572444382,44.18,76576.46,0.5,0.89462,9e-05,8.73772]
[1779572446403,44.18,76574.88,0.5,0.89448,9e-05,8.74634]
[1779572446477,44.18,76574.88,0.5,0.89448,9e-05,8.74634]
[1779572450231,44.19,76572.56,0.5,0.89424,9e-05,8.76019]
[1779572450465,44.19,76576.79,0.5,0.89461,9e-05,8.73882]
[1779572453445,44.19,76572.4,0.5,0.89422,9e-05,8.76125]
[1779572454251,44.19,76572.4,0.5,0.89422,9e-05,8.76125]
[1779572454451,44.19,76566.36,0.5,0.8937,9e-05,8.79181]
[1779572455458,44.19,76562.77,0.5,0.8934,9e-05,8.80916]
[1779572456466,44.19,76552.16,0.5,0.89248,9e-05,8.86283]
[1779572457473,44.19,76532.31,0.5,0.89074,9e-05,8.96363]
[1779572458480,44.19,76530.03,0.5,0.89054,9e-05,8.97497]
[1779572462508,44.18,76525.85,0.5,0.89019,9e-05,8.99508]
[1779572463960,44.18,76524.35,0.5,0.89006,9e-05,9.00242]
[1779572463971,44.18,76524.35,0.5,0.89006,9e-05,9.00242]
[1779572466225,44.18,76522.78,0.5,0.88994,9e-05,9.00977]
[1779572466536,44.18,76522.67,0.5,0.88993,9e-05,9.01]
[1779572468225,44.18,76523.36,0.5,0.89,9e-05,9.00614]
[1779572468550,44.18,76523.18,0.5,0.88999,9e-05,9.00673]
[1779572471078,44.17,76523.86,0.5,0.89006,9e-05,9.0026]
[1779572471225,44.17,76523.86,0.5,0.89006,9e-05,9.0026]
[1779572473585,44.17,76529.28,0.5,0.89056,9e-05,8.97393]
[1779572474570,44.17,76529.28,0.5,0.89056,9e-05,8.97393]
[1779572474592,44.17,76533.3,0.5,0.89092,9e-05,8.95316]
[1779572474722,44.17,76533.3,0.5,0.89092,9e-05,8.95316]
[1779572475598,44.16,76540.11,0.5,0.89156,9e-05,8.91599]
[1779572476222,44.16,76540.11,0.5,0.89156,9e-05,8.91599]
[1779572476605,44.16,76544.43,0.5,0.89194,9e-05,8.89383]
[1779572477378,44.16,76544.43,0.5,0.89194,9e-05,8.89383]
[1779572477472,44.16,76544.43,0.5,0.89194,9e-05,8.89383]
[1779572479627,44.16,76548.98,0.5,0.89235,9e-05,8.87]
[1779572480634,44.15,76554.84,0.5,0.89291,9e-05,8.83782]
[1779572482648,44.14,76560.2,0.5,0.89343,9e-05,8.807]
[1779572484397,44.14,76560.2,0.5,0.89343,9e-05,8.807]
[1779572484473,44.14,76560.2,0.5,0.89343,9e-05,8.807]
[1779572485432,44.13,76561.4,0.5,0.89357,9e-05,8.79932]
[1779572485472,44.13,76561.4,0.5,0.89357,9e-05,8.79932]
[1779572485573,44.13,76563.23,0.5,0.89372,9e-05,8.79006]
[1779572486676,44.13,76559.97,0.5,0.89344,9e-05,8.80646]
[1779572488260,44.13,76559.97,0.5,0.89344,9e-05,8.80646]
[1779572488476,44.13,76559.97,0.5,0.89344,9e-05,8.80646]
[1779572488558,44.13,76550.43,0.5,0.89263,9e-05,8.85365]
[1779572488690,44.13,76540.8,0.5,0.89179,9e-05,8.90261]
[1779572489875,44.12,76533.53,0.5,0.89118,9e-05,8.93798]
[1779572490707,44.12,76529.61,0.5,0.89083,9e-05,8.95775]
[1779572491714,44.12,76525.68,0.5,0.89055,9e-05,8.97174]
[1779572492721,44.13,76519.69,0.5,0.88999,9e-05,9.00406]
[1779572494362,44.13,76519.69,0.5,0.88999,9e-05,9.00406]
[1779572494471,44.13,76519.69,0.5,0.88999,9e-05,9.00406]
[1779572496750,44.14,76502.92,0.5,0.88842,9e-05,9.09411]
[1779572497756,44.14,76487.73,0.5,0.88704,9e-05,9.1721]
[1779572498764,44.14,76486.03,0.5,0.88689,9e-05,9.18076]
[1779572500566,44.14,76486.03,0.5,0.88689,9e-05,9.18076]
[1779572502559,44.14,76484.54,0.5,0.88676,9e-05,9.18824]
[1779572502574,44.14,76483.95,0.5,0.88671,9e-05,9.19108]
[1779572503003,44.14,76483.95,0.5,0.88671,9e-05,9.19108]
[1779572503220,44.14,76483.95,0.5,0.88671,9e-05,9.19108]
[1779572503267,44.14,76481.45,0.5,0.88648,9e-05,9.20381]
[1779572504805,44.14,76477.39,0.5,0.88612,9e-05,9.22458]
[1779572506728,44.14,76479.53,0.5,0.88631,9e-05,9.21341]
[1779572511856,44.13,76480.36,0.5,0.8864,9e-05,9.20846]
[1779572513870,44.13,76484.49,0.5,0.88678,9e-05,9.18695]
[1779572514877,44.13,76496.56,0.5,0.88788,9e-05,9.12486]
[1779572515958,44.13,76496.56,0.5,0.88788,9e-05,9.12486]
[1779572515975,44.13,76493.92,0.5,0.88764,9e-05,9.13841]
[1779572516725,44.13,76493.92,0.5,0.88764,9e-05,9.13841]
[1779572516891,44.13,76489.59,0.5,0.88725,9e-05,9.16062]
[1779572520920,44.13,76485.89,0.5,0.88692,9e-05,9.17935]
[1779572523604,44.13,76490.13,0.5,0.8873,9e-05,9.15734]
[1779572524851,44.13,76492.35,0.5,0.88751,9e-05,9.1459]
[1779572524949,44.13,76496.33,0.5,0.88786,9e-05,9.12547]
[1779572525956,44.13,76499.81,0.5,0.88818,9e-05,9.10762]
[1779572529540,44.13,76501.37,0.5,0.88832,9e-05,9.09967]
[1779572529641,44.13,76501.62,0.5,0.88834,9e-05,9.09846]
[1779572529721,44.13,76501.62,0.5,0.88834,9e-05,9.09846]
[1779572529938,44.13,76501.62,0.5,0.88834,9e-05,9.09846]
[1779572529972,44.13,76501.62,0.5,0.88834,9e-05,9.09846]
[1779572529984,44.13,76501.72,0.5,0.88835,9e-05,9.09795]
[1779572531757,44.13,76501.66,0.5,0.88834,9e-05,9.09829]
[1779572531975,44.13,76501.66,0.5,0.88834,9e-05,9.09829]
[1779572538649,44.13,76500.7,0.5,0.88825,9e-05,9.10345]
[1779572538729,44.13,76501.91,0.5,0.88836,9e-05,9.09728]
[1779572540694,44.13,76501.46,0.5,0.88832,9e-05,9.09963]
[1779572540696,44.13,76499.58,0.5,0.88815,9e-05,9.10933]
[1779572540723,44.13,76499.58,0.5,0.88815,9e-05,9.10933]
[1779572541860,44.13,76499.42,0.5,0.88813,9e-05,9.11015]
[1779572541976,44.13,76499.42,0.5,0.88813,9e-05,9.11015]
[1779572542068,44.13,76504.18,0.5,0.88856,9e-05,9.08578]
[1779572543074,44.13,76508.3,0.5,0.88893,9e-05,9.06475]
[1779572544997,44.13,76509.85,0.5,0.88907,9e-05,9.05685]
[1779572545222,44.13,76509.85,0.5,0.88907,9e-05,9.05685]
[1779572545413,44.13,76509.85,0.5,0.88907,9e-05,9.05685]
[1779572545472,44.13,76509.85,0.5,0.88907,9e-05,9.05685]
[1779572545515,44.13,76510.02,0.5,0.88908,9e-05,9.05606]
[1779572549675,44.13,76510.9,0.5,0.88916,9e-05,9.05166]
[1779572549724,44.13,76511.01,0.5,0.88917,9e-05,9.0512]
[1779572552146,44.13,76516.95,0.5,0.88975,9e-05,9.01553]
[1779572553174,44.13,76516.95,0.5,0.88975,9e-05,9.01553]
[1779572553280,44.13,76527.79,0.5,0.89074,9e-05,8.95843]
[1779572554155,44.13,76547.71,0.5,0.8925,9e-05,8.85702]
[1779572555162,44.13,76558.09,0.5,0.89341,9e-05,8.80407]
[1779572556169,44.13,76562.37,0.5,0.89378,9e-05,8.78228]
[1779572557224,44.13,76562.37,0.5,0.89378,9e-05,8.78228]
[1779572557299,44.13,76569.34,0.5,0.89439,9e-05,8.74697]
[1779572562212,44.13,76571.55,0.5,0.89457,9e-05,8.73607]
[1779572564226,44.13,76577.5,0.5,0.89508,9e-05,8.70614]
[1779572569261,44.13,76579.43,0.5,0.89524,9e-05,8.69698]
[1779572572010,44.13,76581.12,0.5,0.89538,9e-05,8.68868]
[1779572572221,44.13,76581.12,0.5,0.89538,9e-05,8.68868]
[1779572574296,44.13,76589.49,0.5,0.8961,9e-05,8.64634]
[1779572576310,44.13,76585.82,0.5,0.89578,9e-05,8.66477]
[1779572577861,44.13,76585.41,0.5,0.89575,9e-05,8.66679]
[1779572577975,44.13,76585.41,0.5,0.89575,9e-05,8.66679]
[1779572582352,44.13,76581.18,0.5,0.89539,9e-05,8.68779]
[1779572583859,44.13,76578.68,0.5,0.89518,9e-05,8.70031]
[1779572583975,44.13,76578.68,0.5,0.89518,9e-05,8.70031]
[1779572585373,44.13,76588.37,0.5,0.89601,9e-05,8.65121]
[1779572586380,44.13,76589.17,0.5,0.89608,9e-05,8.64714]
[1779572588045,44.13,76587.23,0.5,0.89592,9e-05,8.65688]
[1779572588223,44.13,76587.23,0.5,0.89592,9e-05,8.65688]
[1779572588607,44.13,76587.23,0.5,0.89592,9e-05,8.65688]
[1779572588720,44.13,76587.23,0.5,0.89592,9e-05,8.65688]
[1779572588708,44.13,76591.0,0.5,0.89624,9e-05,8.63784]
[1779572588890,44.13,76591.0,0.5,0.89624,9e-05,8.63784]
[1779572588972,44.13,76591.0,0.5,0.89624,9e-05,8.63784]
[1779572590408,44.13,76598.65,0.5,0.8969,8e-05,8.59904]
[1779572592422,44.13,76603.37,0.5,0.8973,8e-05,8.57515]
[1779572593429,44.13,76612.81,0.5,0.8981,8e-05,8.5275]
[1779572594435,44.13,76619.08,0.5,0.89863,8e-05,8.49581]
[1779572595688,44.13,76619.08,0.5,0.89863,8e-05,8.49581]
[1779572597225,44.12,76619.3,0.5,0.89866,8e-05,8.49423]
[1779572597457,44.12,76615.28,0.5,0.89832,8e-05,8.51412]
[1779572599471,44.12,76607.29,0.5,0.89766,8e-05,8.55376]
[1779572600929,44.12,76605.1,0.5,0.89748,8e-05,8.56456]
[1779572600972,44.12,76605.1,0.5,0.89748,8e-05,8.56456]
[1779572607528,44.12,76605.6,0.5,0.89754,8e-05,8.5607]
[1779572608057,44.12,76605.6,0.5,0.89754,8e-05,8.5607]
[1779572608223,44.12,76605.6,0.5,0.89754,8e-05,8.5607]
[1779572608534,44.12,76605.62,0.5,0.89755,8e-05,8.56042]
[1779572613569,44.11,76605.94,0.5,0.89764,8e-05,8.55263]
[1779572613976,44.11,76605.94,0.5,0.89764,8e-05,8.55263]
[1779572614220,44.11,76605.94,0.5,0.89764,8e-05,8.55263]
[1779572619707,44.11,76606.1,0.5,0.89767,8e-05,8.55111]
[1779572619721,44.11,76606.1,0.5,0.89767,8e-05,8.55111]
[1779572619961,44.11,76604.43,0.5,0.89753,8e-05,8.55936]
[1779572619974,44.11,76604.43,0.5,0.89753,8e-05,8.55936]
[1779572620617,44.11,76603.78,0.5,0.89747,8e-05,8.56249]
[1779572624636,44.11,76601.34,0.5,0.89728,8e-05,8.57431]
[1779572624722,44.11,76601.34,0.5,0.89728,8e-05,8.57431]
[1779572625653,44.11,76593.64,0.5,0.89663,9e-05,8.6127]
[1779572626660,44.11,76587.15,0.5,0.89608,9e-05,8.64517]
[1779572628674,44.1,76577.83,0.5,0.89529,9e-05,8.69166]
[1779572629681,44.1,76576.49,0.5,0.89518,9e-05,8.69809]
[1779572630688,44.1,76585.97,0.5,0.896,9e-05,8.64988]
[1779572631695,44.1,76592.57,0.5,0.89656,9e-05,8.61634]
[1779572632642,44.1,76592.57,0.5,0.89656,9e-05,8.61634]
[1779572632722,44.1,76592.57,0.5,0.89656,9e-05,8.61634]
[1779572636730,44.09,76584.65,0.5,0.89594,9e-05,8.6531]
[1779572637736,44.09,76582.28,0.5,0.89574,9e-05,8.66476]
[1779572638887,44.09,76581.97,0.5,0.89572,9e-05,8.66602]
[1779572638980,44.09,76581.97,0.5,0.89572,9e-05,8.66602]
[1779572642622,44.09,76582.13,0.5,0.89575,9e-05,8.66425]
[1779572642720,44.09,76582.13,0.5,0.89575,9e-05,8.66425]
[1779572644954,44.08,76582.79,0.5,0.89582,9e-05,8.66005]
[1779572644971,44.08,76582.79,0.5,0.89582,9e-05,8.66005]
[1779572645794,44.08,76582.85,0.5,0.89583,9e-05,8.65948]
[1779572650673,44.08,76583.58,0.5,0.89591,9e-05,8.65472]
[1779572650729,44.08,76583.58,0.5,0.89591,9e-05,8.65472]
[1779572651836,44.08,76586.84,0.5,0.8962,9e-05,8.63775]
[1779572652843,44.08,76591.31,0.5,0.89658,9e-05,8.61498]
[1779572656562,44.08,76591.42,0.5,0.8966,9e-05,8.61422]
[1779572656723,44.08,76591.42,0.5,0.8966,9e-05,8.61422]
[1779572656825,44.07,76591.58,0.5,0.89662,9e-05,8.61282]
[1779572659068,44.07,76591.53,0.5,0.89662,9e-05,8.61287]
[1779572659223,44.07,76591.53,0.5,0.89662,9e-05,8.61287]
[1779572660899,44.07,76594.64,0.5,0.89689,8e-05,8.59662]
[1779572665934,44.07,76595.36,0.5,0.89697,8e-05,8.59213]
[1779572668232,44.07,76595.36,0.5,0.89697,8e-05,8.59213]
[1779572668470,44.07,76595.36,0.5,0.89697,8e-05,8.59213]
[1779572671586,44.07,76594.81,0.5,0.89693,8e-05,8.59422]
[1779572671724,44.07,76594.81,0.5,0.89693,8e-05,8.59422]
[1779572671825,44.06,76594.34,0.5,0.89695,8e-05,8.59088]
[1779572672983,44.06,76590.59,0.5,0.89664,9e-05,8.60957]
[1779572675397,44.06,76590.47,0.5,0.89663,9e-05,8.60998]
[1779572675473,44.06,76590.47,0.5,0.89663,9e-05,8.60998]
[1779572682561,44.06,76589.36,0.5,0.89656,9e-05,8.61437]
[1779572682721,44.06,76589.36,0.5,0.89656,9e-05,8.61437]
[1779572683357,44.06,76589.35,0.5,0.89657,9e-05,8.6138]
[1779572683473,44.06,76589.35,0.5,0.89657,9e-05,8.6138]
[1779572683568,44.06,76589.32,0.5,0.89657,9e-05,8.61375]
[1779572689095,44.05,76590.26,0.5,0.89666,9e-05,8.608]
[1779572691123,44.05,76589.37,0.5,0.89659,9e-05,8.61229]
[1779572691221,44.05,76589.37,0.5,0.89659,9e-05,8.61229]
[1779572691304,44.05,76593.56,0.5,0.89695,9e-05,8.59097]
[1779572694130,44.05,76599.73,0.5,0.89748,8e-05,8.55943]
[1779572695137,44.05,76608.82,0.5,0.89826,8e-05,8.51349]
[1779572696144,44.05,76612.26,0.5,0.89855,8e-05,8.49604]
[1779572698914,44.05,76612.54,0.5,0.89857,8e-05,8.49447]
[1779572698973,44.05,76612.54,0.5,0.89857,8e-05,8.49447]
[1779572699426,44.05,76612.54,0.5,0.89857,8e-05,8.49447]
[1779572699477,44.05,76612.54,0.5,0.89857,8e-05,8.49447]
[1779572699527,44.05,76612.61,0.5,0.89859,8e-05,8.49363]
[1779572705207,44.04,76613.13,0.5,0.89865,8e-05,8.49018]
[1779572707942,44.04,76613.63,0.5,0.89869,8e-05,8.48734]
[1779572707976,44.04,76613.63,0.5,0.89869,8e-05,8.48734]
[1779572708495,44.04,76613.63,0.5,0.89869,8e-05,8.48734]
[1779572708723,44.04,76613.63,0.5,0.89869,8e-05,8.48734]
[1779572708825,44.04,76613.62,0.5,0.8987,8e-05,8.48706]
[1779572713881,44.04,76614.52,0.5,0.89878,8e-05,8.48205]
[1779572715224,44.04,76615.57,0.5,0.89887,8e-05,8.47646]
[1779572716738,44.04,76615.51,0.5,0.89887,8e-05,8.4766]
[1779572716823,44.04,76615.82,0.5,0.8989,8e-05,8.47474]
[1779572716971,44.04,76615.82,0.5,0.8989,8e-05,8.47474]
[1779572717428,44.04,76615.82,0.5,0.8989,8e-05,8.47474]
[1779572717471,44.04,76615.82,0.5,0.8989,8e-05,8.47474]
[1779572717529,44.04,76618.37,0.5,0.89912,8e-05,8.46181]
[1779572718180,44.04,76618.37,0.5,0.89912,8e-05,8.46181]
[1779572718225,44.04,76618.37,0.5,0.89912,8e-05,8.46181]
[1779572723333,44.04,76621.95,0.5,0.89943,8e-05,8.44336]
[1779572727909,44.03,76622.65,0.5,0.89949,8e-05,8.43953]
[1779572727979,44.03,76622.65,0.5,0.89949,8e-05,8.43953]
[1779572728023,44.03,76622.65,0.5,0.89949,8e-05,8.43953]
[1779572728226,44.03,76622.65,0.5,0.89949,8e-05,8.43953]
[1779572728366,44.03,76622.65,0.5,0.89949,8e-05,8.43953]
[1779572728476,44.03,76622.65,0.5,0.89949,8e-05,8.43953]
[1779572728574,44.03,76622.49,0.5,0.89948,8e-05,8.44019]
[1779572732395,44.03,76633.84,0.5,0.90048,8e-05,8.37793]
[1779572733403,44.03,76638.78,0.5,0.90089,8e-05,8.35324]
[1779572734410,44.03,76640.48,0.5,0.90103,8e-05,8.34473]
[1779572736739,44.03,76642.41,0.5,0.90119,8e-05,8.33512]
[1779572736822,44.03,76642.55,0.5,0.9012,8e-05,8.33447]
[1779572736974,44.03,76642.55,0.5,0.9012,8e-05,8.33447]
[1779572737165,44.03,76642.55,0.5,0.9012,8e-05,8.33447]
[1779572737230,44.03,76642.55,0.5,0.9012,8e-05,8.33447]
[1779572737431,44.03,76642.68,0.5,0.90121,8e-05,8.33382]
[1779572738769,44.03,76642.68,0.5,0.90121,8e-05,8.33382]
[1779572738825,44.03,76644.04,0.5,0.90132,8e-05,8.32711]
[1779572738982,44.03,76644.04,0.5,0.90132,8e-05,8.32711]
[1779572739477,44.03,76644.04,0.5,0.90132,8e-05,8.32711]
[1779572739722,44.03,76644.04,0.5,0.90132,8e-05,8.32711]
[1779572739731,44.03,76643.8,0.5,0.9013,8e-05,8.32835]
[1779572740152,44.03,76643.8,0.5,0.9013,8e-05,8.32835]
[1779572740221,44.03,76643.8,0.5,0.9013,8e-05,8.32835]
[1779572740491,44.03,76643.8,0.5,0.9013,8e-05,8.32835]
[1779572740721,44.03,76643.8,0.5,0.9013,8e-05,8.32835]
[1779572740823,44.03,76643.27,0.5,0.90126,8e-05,8.33102]
[1779572741158,44.03,76643.27,0.5,0.90126,8e-05,8.33102]
[1779572741221,44.03,76643.27,0.5,0.90126,8e-05,8.33102]
[1779572741725,44.03,76643.27,0.5,0.90126,8e-05,8.33102]
[1779572741733,44.03,76642.71,0.5,0.90121,8e-05,8.33384]
[1779572741969,44.03,76642.71,0.5,0.90121,8e-05,8.33384]
[1779572742501,44.03,76642.71,0.5,0.90121,8e-05,8.33384]
[1779572742721,44.03,76642.71,0.5,0.90121,8e-05,8.33384]
[1779572742822,44.03,76643.56,0.5,0.90128,8e-05,8.32963]
[1779572743175,44.03,76643.56,0.5,0.90128,8e-05,8.32963]
[1779572743225,44.03,76643.56,0.5,0.90128,8e-05,8.32963]
[1779572743508,44.03,76643.56,0.5,0.90128,8e-05,8.32963]
[1779572743727,44.03,76643.56,0.5,0.90128,8e-05,8.32963]
[1779572743759,44.03,76643.4,0.5,0.90127,8e-05,8.33025]
[1779572744180,44.03,76643.4,0.5,0.90127,8e-05,8.33025]
[1779572744215,44.03,76643.4,0.5,0.90127,8e-05,8.33025]
[1779572744223,44.03,76643.4,0.5,0.90127,8e-05,8.33025]
[1779572744753,44.03,76643.4,0.5,0.90127,8e-05,8.33025]
[1779572744776,44.03,76643.54,0.5,0.90129,8e-05,8.32938]
[1779572744969,44.03,76643.54,0.5,0.90129,8e-05,8.32938]
[1779572745531,44.03,76643.54,0.5,0.90129,8e-05,8.32938]
[1779572745721,44.03,76643.54,0.5,0.90129,8e-05,8.32938]
[1779572745771,44.03,76644.95,0.5,0.9014,8e-05,8.32218]
[1779572746212,44.03,76644.95,0.5,0.9014,8e-05,8.32218]
[1779572746220,44.03,76644.95,0.5,0.9014,8e-05,8.32218]
[1779572746545,44.03,76644.95,0.5,0.9014,8e-05,8.32218]
[1779572746724,44.03,76644.95,0.5,0.9014,8e-05,8.32218]
[1779572746753,44.03,76646.78,0.5,0.90156,8e-05,8.31291]
[1779572747224,44.03,76646.78,0.5,0.90156,8e-05,8.31291]
[1779572747474,44.03,76646.78,0.5,0.90156,8e-05,8.31291]
[1779572747897,44.03,76646.78,0.5,0.90156,8e-05,8.31291]
[1779572747905,44.03,76647.02,0.5,0.90158,8e-05,8.31177]
[1779572747974,44.03,76647.02,0.5,0.90158,8e-05,8.31177]
[1779572748508,44.03,76650.54,0.5,0.90186,8e-05,8.29432]
[1779572749515,44.03,76652.74,0.5,0.90205,8e-05,8.28326]
[1779572750521,44.03,76649.65,0.5,0.9018,8e-05,8.29851]
[1779572751529,44.03,76646.96,0.5,0.90158,8e-05,8.31176]
[1779572752652,44.03,76646.96,0.5,0.90158,8e-05,8.31176]
[1779572753251,44.03,76646.62,0.5,0.90155,8e-05,8.3133]
[1779572753558,44.03,76658.8,0.5,0.90255,8e-05,8.25277]
[1779572754565,44.03,76652.54,0.5,0.90204,8e-05,8.28363]
[1779572755572,44.03,76646.72,0.5,0.90156,8e-05,8.31254]
[1779572756577,44.03,76646.72,0.5,0.90156,8e-05,8.31254]
[1779572757586,44.03,76642.86,0.5,0.90125,8e-05,8.33165]
[1779572758593,44.03,76640.72,0.5,0.90107,8e-05,8.34233]
[1779572761613,44.03,76638.31,0.5,0.90087,8e-05,8.35435]
[1779572762727,44.03,76638.31,0.5,0.90087,8e-05,8.35435]
[1779572762827,44.03,76638.85,0.5,0.90092,8e-05,8.35165]
[1779572769670,44.03,76636.31,0.5,0.90071,8e-05,8.36429]
[1779572773698,44.03,76640.89,0.5,0.90109,8e-05,8.34137]
[1779572774704,44.03,76643.64,0.5,0.90131,8e-05,8.32769]
[1779572775721,44.03,76643.64,0.5,0.90131,8e-05,8.32769]
[1779572775976,44.03,76644.64,0.5,0.90139,8e-05,8.32275]
[1779572776719,44.03,76650.66,0.5,0.90189,8e-05,8.29285]
[1779572777725,44.03,76653.29,0.5,0.90211,8e-05,8.27967]
[1779572778733,44.03,76651.07,0.5,0.90192,8e-05,8.29074]
[1779572780748,44.03,76645.86,0.5,0.9015,8e-05,8.3165]
[1779572781182,44.03,76645.86,0.5,0.9015,8e-05,8.3165]
[1779572781226,44.03,76645.86,0.5,0.9015,8e-05,8.3165]
[1779572781755,44.03,76643.52,0.5,0.90131,8e-05,8.32814]
[1779572786793,44.03,76641.54,0.5,0.90115,8e-05,8.33781]
[1779572787533,44.03,76641.54,0.5,0.90115,8e-05,8.33781]
[1779572787724,44.03,76641.54,0.5,0.90115,8e-05,8.33781]
[1779572789814,44.03,76633.3,0.5,0.90047,8e-05,8.37875]
[1779572790851,44.03,76633.3,0.5,0.90047,8e-05,8.37875]
[1779572790901,44.03,76623.61,0.5,0.89966,8e-05,8.42707]
[1779572791434,44.03,76623.61,0.5,0.89966,8e-05,8.42707]
[1779572791830,44.02,76585.05,0.5,0.89649,9e-05,8.61371]
[1779572792837,44.02,76576.13,0.5,0.89573,9e-05,8.65856]
[1779572793607,44.02,76576.13,0.5,0.89573,9e-05,8.65856]
[1779572793844,44.02,76573.95,0.5,0.89555,9e-05,8.66932]
[1779572794893,44.02,76573.95,0.5,0.89555,9e-05,8.66932]
[1779572794908,44.02,76574.36,0.5,0.89559,9e-05,8.66696]
[1779572795861,44.02,76583.24,0.5,0.89636,9e-05,8.62167]
[1779572796868,44.02,76588.43,0.5,0.8968,9e-05,8.59513]
[1779572797875,44.02,76592.11,0.5,0.89712,9e-05,8.57626]
[1779572802910,44.01,76584.58,0.5,0.8965,9e-05,8.61292]
[1779572803917,44.01,76580.04,0.5,0.89612,9e-05,8.63564]
[1779572805935,44.01,76574.08,0.5,0.89562,9e-05,8.66495]
[1779572806942,44.01,76566.7,0.5,0.89499,9e-05,8.70202]
[1779572807178,44.01,76566.7,0.5,0.89499,9e-05,8.70202]
[1779572807221,44.01,76566.7,0.5,0.89499,9e-05,8.70202]
[1779572807949,44.01,76561.71,0.5,0.89456,9e-05,8.72697]
[1779572809963,44.0,76551.76,0.5,0.89371,9e-05,8.77675]
[1779572810970,44.0,76554.21,0.5,0.89393,9e-05,8.76385]
[1779572811977,44.0,76557.54,0.5,0.89423,9e-05,8.74626]
[1779572815994,43.99,76557.49,0.5,0.89426,9e-05,8.74455]
[1779572816226,43.99,76556.16,0.5,0.89416,9e-05,8.75064]
[1779572817013,43.99,76553.08,0.5,0.8939,9e-05,8.76561]
[1779572819027,43.98,76547.91,0.5,0.89347,9e-05,8.79047]
[1779572820226,43.98,76547.91,0.5,0.89347,9e-05,8.79047]
[1779572820278,43.98,76540.83,0.5,0.89287,9e-05,8.82577]
[1779572822048,43.98,76533.37,0.5,0.89223,9e-05,8.8627]
[1779572823064,43.98,76537.8,0.5,0.89262,9e-05,8.83977]
[1779572824069,43.98,76554.43,0.5,0.89408,9e-05,8.75483]
[1779572825077,43.97,76562.95,0.5,0.89483,9e-05,8.71113]
[1779572826084,43.97,76559.47,0.5,0.89453,9e-05,8.72841]
[1779572827091,43.97,76536.39,0.5,0.89253,9e-05,8.84544]
[1779572828098,43.97,76531.81,0.5,0.89213,9e-05,8.8685]
[1779572829105,43.97,76535.16,0.5,0.89243,9e-05,8.85108]
[1779572831119,43.97,76541.45,0.5,0.89299,9e-05,8.81843]
[1779572832126,43.97,76549.64,0.5,0.89371,9e-05,8.77648]
[1779572833133,43.96,76555.37,0.5,0.89422,9e-05,8.74688]
[1779572835328,43.96,76557.03,0.5,0.89436,9e-05,8.73829]
[1779572835475,43.96,76557.03,0.5,0.89436,9e-05,8.73829]
[1779572837163,43.96,76547.3,0.5,0.89353,9e-05,8.78681]
[1779572838170,43.96,76544.57,0.5,0.8933,9e-05,8.80051]
[1779572840026,43.96,76544.57,0.5,0.8933,9e-05,8.80051]
[1779572840223,43.96,76543.63,0.5,0.89322,9e-05,8.80509]
[1779572844935,43.96,76545.31,0.5,0.89338,9e-05,8.79571]
[1779572844970,43.96,76545.31,0.5,0.89338,9e-05,8.79571]
[1779572845036,43.96,76544.89,0.5,0.89335,9e-05,8.79745]
[1779572850878,43.95,76545.81,0.5,0.89344,9e-05,8.79193]
[1779572850972,43.95,76545.81,0.5,0.89344,9e-05,8.79193]
[1779572852269,43.95,76539.27,0.5,0.89294,9e-05,8.81922]
[1779572853276,43.95,76535.56,0.5,0.89262,9e-05,8.83789]
[1779572854717,43.95,76535.56,0.5,0.89262,9e-05,8.83789]
[1779572854977,43.95,76535.56,0.5,0.89262,9e-05,8.83789]
[1779572858205,43.95,76534.68,0.5,0.89256,9e-05,8.84126]
[1779572858220,43.95,76534.68,0.5,0.89256,9e-05,8.84126]
[1779572858311,43.95,76534.6,0.5,0.89255,9e-05,8.84139]
[1779572861266,43.94,76534.68,0.5,0.89257,9e-05,8.84042]
[1779572861473,43.94,76534.68,0.5,0.89257,9e-05,8.84042]
[1779572867373,43.94,76535.19,0.5,0.89265,9e-05,8.83589]
[1779572871898,43.93,76533.81,0.5,0.89254,9e-05,8.8421]
[1779572871970,43.93,76533.81,0.5,0.89254,9e-05,8.8421]
[1779572875430,43.93,76529.35,0.5,0.89217,9e-05,8.86368]
[1779572876102,43.93,76529.35,0.5,0.89217,9e-05,8.86368]
[1779572876223,43.93,76529.35,0.5,0.89217,9e-05,8.86368]
[1779572879458,43.93,76524.63,0.5,0.89176,9e-05,8.88753]
[1779572880465,43.93,76519.78,0.5,0.89133,9e-05,8.91225]
[1779572881946,43.93,76519.78,0.5,0.89133,9e-05,8.91225]
[1779572881974,43.93,76519.78,0.5,0.89133,9e-05,8.91225]
[1779572884492,43.93,76511.16,0.5,0.89057,9e-05,8.95591]
[1779572887514,43.93,76512.93,0.5,0.89074,9e-05,8.94627]
[1779572888142,43.93,76512.93,0.5,0.89074,9e-05,8.94627]
[1779572888220,43.93,76512.93,0.5,0.89074,9e-05,8.94627]
[1779572891542,43.92,76517.96,0.5,0.8912,9e-05,8.91979]
[1779572892493,43.92,76517.96,0.5,0.8912,9e-05,8.91979]
[1779572892724,43.92,76517.96,0.5,0.8912,9e-05,8.91979]
[1779572894548,43.92,76519.29,0.5,0.89132,9e-05,8.91269]
[1779572894721,43.92,76519.29,0.5,0.89132,9e-05,8.91269]
[1779572894763,43.92,76521.25,0.5,0.8915,9e-05,8.90241]
[1779572895570,43.92,76530.8,0.5,0.89234,9e-05,8.85359]
[1779572896576,43.92,76535.76,0.5,0.89278,9e-05,8.82817]
[1779572897553,43.92,76535.76,0.5,0.89278,9e-05,8.82817]
[1779572897729,43.92,76535.76,0.5,0.89278,9e-05,8.82817]
[1779572897780,43.92,76537.33,0.5,0.89292,9e-05,8.81986]
[1779572903863,43.92,76540.33,0.5,0.89321,9e-05,8.80327]
[1779572906039,43.91,76541.29,0.5,0.89331,9e-05,8.7975]
[1779572905640,43.91,76536.86,0.5,0.89292,9e-05,8.81966]
[1779572906224,43.91,76536.86,0.5,0.89292,9e-05,8.81966]
[1779572907654,43.91,76530.61,0.5,0.89239,9e-05,8.85081]
[1779572910675,43.91,76524.21,0.5,0.89184,9e-05,8.88253]
[1779572912015,43.91,76524.21,0.5,0.89184,9e-05,8.88253]
[1779572912116,43.9,76522.13,0.5,0.89172,9e-05,8.88739]
[1779572912224,43.9,76522.13,0.5,0.89172,9e-05,8.88739]
[1779572915449,43.9,76518.92,0.5,0.89144,9e-05,8.90357]
[1779572915472,43.9,76518.92,0.5,0.89144,9e-05,8.90357]
[1779572915710,43.9,76518.91,0.5,0.89144,9e-05,8.90334]
[1779572918731,43.9,76513.16,0.5,0.89094,9e-05,8.93236]
[1779572919235,43.9,76513.16,0.5,0.89094,9e-05,8.93236]
[1779572919471,43.9,76513.16,0.5,0.89094,9e-05,8.93236]
[1779572920369,43.9,76512.07,0.5,0.89084,9e-05,8.93776]
[1779572920472,43.9,76512.07,0.5,0.89084,9e-05,8.93776]
[1779572920745,43.9,76510.18,0.5,0.89068,9e-05,8.94726]
[1779572922757,43.9,76510.92,0.5,0.89075,9e-05,8.94299]
[1779572922971,43.9,76510.92,0.5,0.89075,9e-05,8.94299]
[1779572922974,43.9,76515.9,0.5,0.8912,9e-05,8.91699]
[1779572924773,43.9,76520.28,0.5,0.8916,9e-05,8.89427]
[1779572927337,43.89,76520.88,0.5,0.89166,9e-05,8.89068]
[1779572927472,43.89,76520.88,0.5,0.89166,9e-05,8.89068]
[1779572927725,43.89,76520.88,0.5,0.89166,9e-05,8.89068]
[1779572927975,43.89,76520.88,0.5,0.89166,9e-05,8.89068]
[1779572928076,43.89,76521.02,0.5,0.89168,9e-05,8.88957]
[1779572930793,43.89,76521.45,0.5,0.89173,9e-05,8.88659]
[1779572930974,43.89,76521.45,0.5,0.89173,9e-05,8.88659]
[1779572935774,43.88,76521.58,0.5,0.89177,9e-05,8.88392]
[1779572935973,43.88,76521.58,0.5,0.89177,9e-05,8.88392]
[1779572936154,43.88,76521.58,0.5,0.89177,9e-05,8.88392]
[1779572936073,43.88,76522.77,0.5,0.89189,9e-05,8.87743]
[1779572936222,43.88,76522.77,0.5,0.89189,9e-05,8.87743]
[1779572937096,43.88,76522.7,0.5,0.89189,9e-05,8.8774]
[1779572937800,43.88,76522.7,0.5,0.89189,9e-05,8.8774]
[1779572937836,43.88,76522.7,0.5,0.89189,9e-05,8.8774]
[1779572937865,43.88,76513.65,0.5,0.89108,9e-05,8.92375]
[1779572938878,43.88,76507.98,0.5,0.89059,9e-05,8.95199]
[1779572941404,43.88,76505.61,0.5,0.8904,9e-05,8.96313]
[1779572942452,43.87,76505.65,0.5,0.89041,9e-05,8.96241]
[1779572942469,43.87,76505.65,0.5,0.89041,9e-05,8.96241]
[1779572942929,43.87,76505.65,0.5,0.89041,9e-05,8.96241]
[1779572942970,43.87,76505.65,0.5,0.89041,9e-05,8.96241]
[1779572943031,43.87,76505.56,0.5,0.89041,9e-05,8.96236]
[1779572943952,43.87,76496.08,0.5,0.88956,9e-05,9.01085]
[1779572944959,43.87,76490.01,0.5,0.88902,9e-05,9.04179]
[1779572946973,43.87,76494.66,0.5,0.88946,9e-05,9.01688]
[1779572948119,43.87,76494.66,0.5,0.88946,9e-05,9.01688]
[1779572947990,43.86,76497.94,0.5,0.88976,9e-05,8.99942]
[1779572950010,43.86,76483.57,0.5,0.88849,9e-05,9.07234]
[1779572951017,43.86,76486.39,0.5,0.88875,9e-05,9.05742]
[1779572952868,43.86,76485.45,0.5,0.88867,9e-05,9.06191]
[1779572954038,43.86,76489.24,0.5,0.88902,9e-05,9.04166]
[1779572958983,43.85,76490.46,0.5,0.88916,9e-05,9.0341]
[1779572959077,43.85,76490.46,0.5,0.88916,9e-05,9.0341]
[1779572959179,43.85,76491.36,0.5,0.88924,9e-05,9.02916]
[1779572959221,43.85,76491.36,0.5,0.88924,9e-05,9.02916]
[1779572959472,43.85,76491.36,0.5,0.88924,9e-05,9.02916]
[1779572959719,43.85,76491.36,0.5,0.88924,9e-05,9.02916]
[1779572960080,43.85,76491.33,0.5,0.88924,9e-05,9.02901]
[1779572962445,43.85,76492.86,0.5,0.88939,9e-05,9.02052]
[1779572962972,43.85,76492.86,0.5,0.88939,9e-05,9.02052]
[1779572966980,43.84,76496.79,0.5,0.88977,9e-05,8.99891]
[1779572967129,43.84,76497.45,0.5,0.88983,9e-05,8.99526]
[1779572967228,43.84,76497.45,0.5,0.88983,9e-05,8.99526]
[1779572967541,43.84,76497.45,0.5,0.88983,9e-05,8.99526]
[1779572967719,43.84,76497.45,0.5,0.88983,9e-05,8.99526]
[1779572968135,43.84,76499.42,0.5,0.89001,9e-05,8.98489]
[1779572973171,43.84,76501.96,0.5,0.89032,9e-05,8.96481]
[1779572975718,43.83,76503.05,0.5,0.89044,9e-05,8.95827]
[1779572975971,43.83,76503.05,0.5,0.89044,9e-05,8.95827]
[1779572976191,43.83,76503.27,0.5,0.89047,9e-05,8.95668]
[1779572976980,43.83,76503.27,0.5,0.89047,9e-05,8.95668]
[1779572982234,43.82,76504.69,0.5,0.89064,9e-05,8.94668]
[1779572983271,43.82,76504.69,0.5,0.89064,9e-05,8.94668]
[1779572983472,43.82,76504.69,0.5,0.89064,9e-05,8.94668]
[1779572984697,43.82,76504.73,0.5,0.89065,9e-05,8.94603]
[1779572984721,43.82,76504.73,0.5,0.89065,9e-05,8.94603]
[1779572985045,43.82,76504.73,0.5,0.89065,9e-05,8.94603]
[1779572985146,43.81,76504.71,0.5,0.89073,9e-05,8.94128]
[1779572985225,43.81,76504.71,0.5,0.89073,9e-05,8.94128]
[1779572990291,43.8,76506.15,0.5,0.8909,9e-05,8.93171]
[1779572991297,43.8,76509.85,0.5,0.89123,9e-05,8.91227]
[1779572993319,43.79,76513.27,0.5,0.89156,9e-05,8.89342]
[1779572994326,43.79,76516.66,0.5,0.89187,9e-05,8.87541]
[1779572996339,43.75,76521.46,0.5,0.89249,9e-05,8.83919]
[1779572998356,43.72,76526.38,0.5,0.8931,9e-05,8.80356]
[1779572999364,43.72,76529.64,0.5,0.8934,9e-05,8.78638]
[1779573000371,43.71,76538.41,0.5,0.89418,9e-05,8.74105]
[1779573002385,43.71,76541.82,0.5,0.89449,9e-05,8.72266]
[1779573003392,43.71,76549.13,0.5,0.89513,9e-05,8.685]
[1779573004638,43.71,76549.13,0.5,0.89513,9e-05,8.685]
[1779573004726,43.71,76565.05,0.5,0.89652,9e-05,8.60365]
[1779573005407,43.7,76579.21,0.5,0.89778,9e-05,8.52872]
[1779573006414,43.7,76585.24,0.5,0.8983,9e-05,8.49778]
[1779573008703,43.7,76586.59,0.5,0.89842,8e-05,8.4908]
[1779573009436,43.7,76592.88,0.5,0.89896,8e-05,8.45832]
[1779573010443,43.69,76596.38,0.5,0.8993,8e-05,8.43775]
[1779573012457,43.67,76601.86,0.5,0.89985,8e-05,8.40504]
[1779573013464,43.66,76598.67,0.5,0.89961,8e-05,8.41909]
[1779573018500,43.64,76599.18,0.5,0.89977,8e-05,8.40936]
[1779573024041,43.62,76601.33,0.5,0.90006,8e-05,8.39222]
[1779573025552,43.61,76593.85,0.5,0.89949,8e-05,8.42645]
[1779573027902,43.61,76590.93,0.5,0.89924,8e-05,8.44099]
[1779573028072,43.61,76590.93,0.5,0.89924,8e-05,8.44099]
[1779573028189,43.61,76590.93,0.5,0.89924,8e-05,8.44099]
[1779573028233,43.61,76590.81,0.5,0.89924,8e-05,8.44112]
[1779573028355,43.61,76590.81,0.5,0.89924,8e-05,8.44112]
[1779573028753,43.61,76590.81,0.5,0.89924,8e-05,8.44112]
[1779573028969,43.61,76590.81,0.5,0.89924,8e-05,8.44112]
[1779573029030,43.61,76590.08,0.5,0.89918,8e-05,8.44457]
[1779573030717,43.61,76590.54,0.5,0.89922,8e-05,8.44224]
[1779573032220,43.6,76590.16,0.5,0.8992,8e-05,8.44369]
[1779573032601,43.6,76588.63,0.5,0.89912,8e-05,8.44584]
[1779573034615,43.6,76581.36,0.5,0.89852,9e-05,8.48219]
[1779573035622,43.6,76577.78,0.5,0.89823,9e-05,8.49933]
[1779573036629,43.6,76583.35,0.5,0.8987,8e-05,8.47093]
[1779573037636,43.6,76590.45,0.5,0.89931,8e-05,8.4348]
[1779573038643,43.6,76599.33,0.5,0.90006,8e-05,8.38958]
[1779573040657,43.59,76596.55,0.5,0.89984,8e-05,8.40312]
[1779573042045,43.59,76596.55,0.5,0.89984,8e-05,8.40312]
[1779573042223,43.59,76596.55,0.5,0.89984,8e-05,8.40312]
[1779573047706,43.58,76590.65,0.5,0.89941,8e-05,8.42885]
[1779573051049,43.58,76590.06,0.5,0.89937,8e-05,8.4313]
[1779573051222,43.58,76590.06,0.5,0.89937,8e-05,8.4313]
[1779573051450,43.58,76590.38,0.5,0.8994,8e-05,8.42915]
[1779573051478,43.58,76590.38,0.5,0.8994,8e-05,8.42915]
[1779573051812,43.58,76590.45,0.5,0.89941,8e-05,8.42854]
[1779573052742,43.58,76596.69,0.5,0.89994,8e-05,8.39698]
[1779573053749,43.58,76600.67,0.5,0.90028,8e-05,8.37653]
[1779573054757,43.57,76604.47,0.5,0.9006,8e-05,8.35699]
[1779573055763,43.57,76608.55,0.5,0.90095,8e-05,8.33608]
[1779573056333,43.57,76608.55,0.5,0.90095,8e-05,8.33608]
[1779573056469,43.57,76608.55,0.5,0.90095,8e-05,8.33608]
[1779573056741,43.57,76608.55,0.5,0.90095,8e-05,8.33608]
[1779573056974,43.57,76608.55,0.5,0.90095,8e-05,8.33608]
[1779573057074,43.57,76609.18,0.5,0.90101,8e-05,8.33232]
[1779573059791,43.57,76615.14,0.5,0.90152,8e-05,8.30177]
[1779573060798,43.57,76620.66,0.5,0.90198,8e-05,8.27377]
[1779573061805,43.57,76626.93,0.5,0.9025,8e-05,8.24206]
[1779573063819,43.57,76625.13,0.5,0.90236,8e-05,8.25078]
[1779573066840,43.57,76631.61,0.5,0.9029,8e-05,8.21775]
[1779573068854,43.56,76634.68,0.5,0.90318,8e-05,8.20074]
[1779573069861,43.56,76645.29,0.5,0.90405,8e-05,8.14762]
[1779573070868,43.56,76649.86,0.5,0.90443,8e-05,8.12483]
[1779573076191,43.56,76651.24,0.5,0.90454,8e-05,8.11755]
[1779573077417,43.56,76651.85,0.5,0.9046,8e-05,8.11421]
[1779573077472,43.56,76651.85,0.5,0.9046,8e-05,8.11421]
[1779573081495,43.56,76652.25,0.5,0.90464,8e-05,8.11161]
[1779573081720,43.56,76652.25,0.5,0.90464,8e-05,8.11161]
[1779573081945,43.56,76653.76,0.5,0.90477,8e-05,8.10393]
[1779573083402,43.55,76654.1,0.5,0.9048,8e-05,8.10209]
[1779573083470,43.55,76654.1,0.5,0.9048,8e-05,8.10209]
[1779573087987,43.55,76658.28,0.5,0.90515,8e-05,8.08057]
[1779573088994,43.55,76664.98,0.5,0.90571,8e-05,8.04612]
[1779573091040,43.55,76667.32,0.5,0.9059,8e-05,8.03391]
[1779573091223,43.55,76667.32,0.5,0.9059,8e-05,8.03391]
[1779573092231,43.55,76666.49,0.5,0.9059,8e-05,8.03234]
[1779573092472,43.54,76665.9,0.5,0.90586,8e-05,8.03485]
[1779573093022,43.54,76662.15,0.5,0.90556,8e-05,8.053]
[1779573094941,43.54,76660.72,0.5,0.90545,8e-05,8.06004]
[1779573094974,43.54,76660.72,0.5,0.90545,8e-05,8.06004]
[1779573098893,43.54,76663.21,0.5,0.90565,8e-05,8.04726]
[1779573098978,43.54,76663.21,0.5,0.90565,8e-05,8.04726]
[1779573099065,43.54,76664.42,0.5,0.90575,8e-05,8.04118]
[1779573099900,43.54,76664.42,0.5,0.90575,8e-05,8.04118]
[1779573099970,43.54,76664.42,0.5,0.90575,8e-05,8.04118]
[1779573105106,43.54,76666.71,0.5,0.90594,8e-05,8.02945]
[1779573106116,43.54,76669.75,0.5,0.90619,8e-05,8.0143]
[1779573106387,43.54,76669.75,0.5,0.90619,8e-05,8.0143]
[1779573106472,43.54,76669.75,0.5,0.90619,8e-05,8.0143]
[1779573106988,43.54,76669.75,0.5,0.90619,8e-05,8.0143]
[1779573107225,43.54,76669.75,0.5,0.90619,8e-05,8.0143]
[1779573107326,43.54,76670.94,0.5,0.90629,8e-05,8.0081]
[1779573110665,43.54,76672.15,0.5,0.9064,8e-05,8.00138]
[1779573110721,43.54,76672.15,0.5,0.9064,8e-05,8.00138]
[1779573116184,43.53,76671.2,0.5,0.90634,8e-05,8.0046]
[1779573121219,43.51,76670.86,0.5,0.90645,8e-05,7.99801]
[1779573123083,43.5,76671.03,0.5,0.90647,8e-05,7.99691]
[1779573123221,43.5,76671.03,0.5,0.90647,8e-05,7.99691]
[1779573123914,43.5,76670.15,0.5,0.9064,8e-05,8.00102]
[1779573123980,43.5,76670.15,0.5,0.9064,8e-05,8.00102]
[1779573124240,43.5,76673.79,0.5,0.9067,8e-05,7.98262]
[1779573128588,43.49,76674.33,0.5,0.9068,8e-05,7.97598]
[1779573129275,43.49,76666.12,0.5,0.90614,8e-05,8.01673]
[1779573132579,43.49,76668.63,0.5,0.90637,8e-05,8.00288]
[1779573139345,43.48,76667.98,0.5,0.90635,8e-05,8.00366]
[1779573143373,43.47,76665.14,0.5,0.90615,8e-05,8.01635]
[1779573143983,43.47,76665.14,0.5,0.90615,8e-05,8.01635]
[1779573144221,43.47,76665.14,0.5,0.90615,8e-05,8.01635]
[1779573144650,43.47,76665.14,0.5,0.90615,8e-05,8.01598]
[1779573144721,43.47,76665.14,0.5,0.90615,8e-05,8.01598]
[1779573145390,43.47,76665.07,0.5,0.90615,8e-05,8.01596]
[1779573149416,43.47,76660.09,0.5,0.90578,8e-05,8.03925]
[1779573151153,43.47,76660.09,0.5,0.90578,8e-05,8.03925]
[1779573151221,43.47,76660.09,0.5,0.90578,8e-05,8.03925]
[1779573151321,43.46,76658.24,0.5,0.90569,8e-05,8.04259]
[1779573152436,43.46,76655.13,0.5,0.90544,8e-05,8.0579]
[1779573157472,43.46,76649.12,0.5,0.90496,8e-05,8.08706]
[1779573159047,43.46,76649.12,0.5,0.90496,8e-05,8.08706]
[1779573159221,43.46,76649.12,0.5,0.90496,8e-05,8.08706]
[1779573159973,43.46,76647.28,0.5,0.90482,8e-05,8.09569]
[1779573160221,43.46,76647.28,0.5,0.90482,8e-05,8.09569]
[1779573160244,43.46,76647.25,0.5,0.90482,8e-05,8.09567]
[1779573165229,43.46,76646.45,0.5,0.90477,8e-05,8.09917]
[1779573165471,43.46,76645.56,0.5,0.9047,8e-05,8.10328]
[1779573168550,43.45,76638.47,0.5,0.90413,8e-05,8.1382]
[1779573170088,43.45,76638.47,0.5,0.90413,8e-05,8.1382]
[1779573170223,43.45,76638.47,0.5,0.90413,8e-05,8.1382]
[1779573170369,43.45,76638.47,0.5,0.90413,8e-05,8.1382]
[1779573170469,43.45,76636.38,0.5,0.90397,8e-05,8.14823]
[1779573170564,43.45,76635.98,0.5,0.90393,8e-05,8.15023]
[1779573175600,43.45,76636.08,0.5,0.90396,8e-05,8.14863]
[1779573179269,43.45,76637.88,0.5,0.90411,8e-05,8.1392]
[1779573179470,43.45,76638.95,0.5,0.90421,8e-05,8.13348]
[1779573184663,43.44,76640.26,0.5,0.90434,8e-05,8.12521]
[1779573187795,43.44,76640.31,0.5,0.90436,8e-05,8.1242]
[1779573187973,43.44,76640.31,0.5,0.90436,8e-05,8.1242]
[1779573188023,43.44,76640.55,0.5,0.90439,8e-05,8.12226]
[1779573195342,43.42,76640.39,0.5,0.90445,8e-05,8.11865]
[1779573195471,43.42,76641.34,0.5,0.90454,8e-05,8.11281]
[1779573197754,43.42,76638.26,0.5,0.90431,8e-05,8.12717]
[1779573199125,43.42,76638.26,0.5,0.90431,8e-05,8.12717]
[1779573199219,43.42,76638.26,0.5,0.90431,8e-05,8.12717]
[1779573199321,43.41,76635.69,0.5,0.9041,8e-05,8.13951]
[1779573199650,43.41,76635.69,0.5,0.9041,8e-05,8.13951]
[1779573199721,43.41,76635.69,0.5,0.9041,8e-05,8.13951]
[1779573200775,43.41,76624.58,0.5,0.90319,8e-05,8.19508]
[1779573201782,43.41,76602.68,0.5,0.90138,8e-05,8.30517]
[1779573202789,43.41,76597.83,0.5,0.90097,8e-05,8.32948]
[1779573203795,43.41,76594.16,0.5,0.90067,8e-05,8.34781]
[1779573205812,43.41,76590.39,0.5,0.90036,8e-05,8.36634]
[1779573206631,43.41,76590.39,0.5,0.90036,8e-05,8.36634]
[1779573206719,43.41,76590.39,0.5,0.90036,8e-05,8.36634]
[1779573208830,43.4,76586.79,0.5,0.90012,8e-05,8.38091]
[1779573210340,43.4,76586.79,0.5,0.90012,8e-05,8.38091]
[1779573210446,43.4,76586.79,0.5,0.90012,8e-05,8.38091]
[1779573210429,43.4,76586.9,0.5,0.90014,8e-05,8.37972]
[1779573210699,43.4,76586.9,0.5,0.90014,8e-05,8.37972]
[1779573210846,43.4,76599.74,0.5,0.90122,8e-05,8.31471]
[1779573211852,43.4,76621.77,0.5,0.90311,8e-05,8.19809]
[1779573212858,43.39,76628.73,0.5,0.90369,8e-05,8.16277]
[1779573213866,43.39,76626.6,0.5,0.90351,8e-05,8.17328]
[1779573214782,43.39,76626.6,0.5,0.90351,8e-05,8.17328]
[1779573214968,43.39,76626.6,0.5,0.90351,8e-05,8.17328]
[1779573216886,43.39,76629.48,0.5,0.90376,8e-05,8.15837]
[1779573218461,43.39,76629.48,0.5,0.90376,8e-05,8.15837]
[1779573218472,43.39,76630.66,0.5,0.90386,8e-05,8.15216]
[1779573218901,43.39,76630.72,0.5,0.90387,8e-05,8.15185]
[1779573220830,43.39,76630.7,0.5,0.90387,8e-05,8.15184]
[1779573226957,43.39,76631.0,0.5,0.9039,8e-05,8.14954]
[1779573231991,43.39,76630.78,0.5,0.90389,8e-05,8.15006]
[1779573237028,43.39,76631.03,0.5,0.90392,8e-05,8.14852]
[1779573238105,43.39,76631.03,0.5,0.90392,8e-05,8.14852]
[1779573238220,43.39,76631.03,0.5,0.90392,8e-05,8.14852]
[1779573238321,43.39,76631.48,0.5,0.90396,8e-05,8.14634]
[1779573244076,43.39,76631.75,0.5,0.90397,8e-05,8.14523]
[1779573245084,43.39,76627.97,0.5,0.90366,8e-05,8.16424]
[1779573248104,43.39,76624.51,0.5,0.90338,8e-05,8.18161]
[1779573251126,43.39,76614.22,0.5,0.90253,8e-05,8.23333]
[1779573252133,43.39,76617.96,0.5,0.90284,8e-05,8.21439]
[1779573254148,43.39,76621.21,0.5,0.90311,8e-05,8.19793]
[1779573256162,43.39,76624.73,0.5,0.9034,8e-05,8.18015]
[1779573257169,43.39,76629.7,0.5,0.90381,8e-05,8.15519]
[1779573258176,43.39,76633.31,0.5,0.90411,8e-05,8.13711]
[1779573259182,43.39,76638.78,0.5,0.90456,8e-05,8.10959]
[1779573262204,43.38,76642.25,0.5,0.90484,8e-05,8.09206]
[1779573268247,43.38,76643.34,0.5,0.90493,8e-05,8.08641]
[1779573273282,43.38,76644.67,0.5,0.9051,8e-05,8.07432]
[1779573278317,43.38,76643.55,0.5,0.90501,8e-05,8.07977]
[1779573283351,43.38,76643.8,0.5,0.90503,8e-05,8.07835]
[1779573288388,43.38,76643.72,0.5,0.90503,8e-05,8.07858]
[1779573289395,43.38,76650.59,0.5,0.90559,8e-05,8.04422]
[1779573290402,43.38,76653.53,0.5,0.90583,8e-05,8.02935]
[1779573295437,43.38,76655.91,0.5,0.90602,8e-05,8.01771]
[1779573300472,43.38,76656.17,0.5,0.90604,8e-05,8.01624]
[1779573301479,43.38,76658.96,0.5,0.90627,8e-05,8.00207]
[1779573304500,43.36,76661.71,0.5,0.9066,8e-05,7.98141]
[1779573309535,43.32,76661.79,0.5,0.90679,8e-05,7.96965]
[1779573314570,43.32,76660.34,0.5,0.9067,8e-05,7.97543]
[1779573319606,43.31,76660.64,0.5,0.90674,8e-05,7.97253]
[1779573322627,43.31,76657.92,0.5,0.90654,8e-05,7.98525]
[1779573330684,43.3,76658.52,0.5,0.90662,8e-05,7.97999]
[1779573335720,43.3,76660.48,0.5,0.90685,8e-05,7.96365]
[1779573336727,43.3,76663.63,0.5,0.90711,8e-05,7.94773]
[1779573338741,43.28,76671.91,0.5,0.90784,8e-05,7.90229]
[1779573339611,43.28,76671.91,0.5,0.90784,8e-05,7.90229]
[1779573339748,43.28,76677.14,0.5,0.90826,8e-05,7.87618]
[1779573342497,43.28,76678.38,0.5,0.90836,8e-05,7.86992]
[1779573342562,43.28,76682.23,0.5,0.90868,8e-05,7.84988]
[1779573342900,43.28,76682.23,0.5,0.90868,8e-05,7.84988]
[1779573343071,43.28,76682.23,0.5,0.90868,8e-05,7.84988]
[1779573343074,43.28,76687.72,0.5,0.90911,8e-05,7.82271]
[1779573343776,43.28,76700.01,0.5,0.91008,8e-05,7.76199]
[1779573344783,43.28,76702.87,0.5,0.91031,8e-05,7.74794]
[1779573346797,43.28,76705.52,0.5,0.91051,8e-05,7.73485]
[1779573351832,43.28,76706.08,0.5,0.91057,8e-05,7.7316]
[1779573353846,43.28,76699.94,0.5,0.91009,8e-05,7.76178]
[1779573354853,43.28,76696.67,0.5,0.90983,8e-05,7.77792]
[1779573358721,43.28,76695.34,0.5,0.90973,8e-05,7.78442]
[1779573358975,43.28,76695.34,0.5,0.90973,8e-05,7.78442]
[1779573359054,43.28,76695.46,0.5,0.90974,8e-05,7.7838]
[1779573364533,43.28,76695.39,0.5,0.90973,8e-05,7.78401]
[1779573368222,43.28,76695.39,0.5,0.90973,8e-05,7.78389]
[1779573368323,43.28,76698.06,0.5,0.90994,8e-05,7.77062]
[1779573369475,43.28,76698.06,0.5,0.90994,8e-05,7.77062]
[1779573369507,43.28,76701.82,0.5,0.91024,8e-05,7.7521]
[1779573369721,43.28,76701.82,0.5,0.91024,8e-05,7.7521]
[1779573369958,43.28,76702.73,0.5,0.91031,8e-05,7.74762]
[1779573370965,43.28,76705.59,0.5,0.91053,8e-05,7.73355]
[1779573372980,43.28,76712.96,0.5,0.91111,8e-05,7.6974]
[1779573373986,43.28,76716.19,0.5,0.91136,8e-05,7.68163]
[1779573376000,43.28,76719.25,0.5,0.91159,8e-05,7.6667]
[1779573378582,43.28,76720.68,0.5,0.9117,8e-05,7.65967]
[1779573378724,43.28,76722.05,0.5,0.91181,8e-05,7.65296]
[1779573379021,43.28,76725.78,0.5,0.9121,8e-05,7.6347]
[1779573382042,43.28,76729.14,0.5,0.91235,8e-05,7.61841]
[1779573387088,43.28,76727.18,0.5,0.9122,8e-05,7.62823]
[1779573387222,43.28,76727.18,0.5,0.9122,8e-05,7.62823]
[1779573387252,43.28,76723.66,0.5,0.91193,8e-05,7.64556]
[1779573388756,43.28,76724.12,0.5,0.91196,8e-05,7.64331]
[1779573388975,43.28,76724.12,0.5,0.91196,8e-05,7.64331]
[1779573394956,43.28,76723.38,0.5,0.91195,8e-05,7.64191]
[1779573394972,43.28,76723.38,0.5,0.91195,8e-05,7.64191]
[1779573395032,43.28,76723.38,0.5,0.91195,8e-05,7.64191]
[1779573395222,43.28,76723.38,0.5,0.91195,8e-05,7.64191]
[1779573395321,43.28,76723.34,0.5,0.91195,8e-05,7.64217]
[1779573402182,43.28,76723.5,0.5,0.91196,8e-05,7.64163]
[1779573405162,43.28,76723.36,0.5,0.91195,8e-05,7.6424]
[1779573405226,43.28,76723.36,0.5,0.91195,8e-05,7.6424]
[1779573405263,43.28,76723.45,0.5,0.91195,8e-05,7.64205]
[1779573407257,43.28,76722.71,0.5,0.91189,8e-05,7.64567]
[1779573407474,43.28,76722.71,0.5,0.91189,8e-05,7.64567]
[1779573413261,43.28,76732.6,0.5,0.91266,8e-05,7.59679]
[1779573414262,43.28,76732.6,0.5,0.91266,8e-05,7.59679]
[1779573414473,43.28,76732.6,0.5,0.91266,8e-05,7.59679]
[1779573414571,43.28,76732.67,0.5,0.91267,8e-05,7.59619]
[1779573415463,43.28,76732.67,0.5,0.91267,8e-05,7.59619]
[1779573415475,43.28,76732.67,0.5,0.91267,8e-05,7.59619]
[1779573421024,43.28,76735.54,0.5,0.9129,8e-05,7.58163]
[1779573421221,43.28,76735.54,0.5,0.9129,8e-05,7.58163]
[1779573421321,43.28,76735.56,0.5,0.9129,8e-05,7.58145]
[1779573421813,43.28,76735.56,0.5,0.9129,8e-05,7.58145]
[1779573421974,43.28,76735.56,0.5,0.9129,8e-05,7.58145]
[1779573426683,43.29,76735.57,0.5,0.91285,8e-05,7.58529]
[1779573426723,43.29,76735.57,0.5,0.91285,8e-05,7.58529]
[1779573427359,43.29,76735.5,0.5,0.91284,8e-05,7.58575]
[1779573427870,43.29,76735.5,0.5,0.91284,8e-05,7.58575]
[1779573427972,43.29,76735.5,0.5,0.91284,8e-05,7.58575]
[1779573432654,43.29,76735.83,0.5,0.91286,8e-05,7.58462]
[1779573432719,43.29,76736.6,0.5,0.91291,8e-05,7.58099]
[1779573433401,43.29,76735.3,0.5,0.91281,8e-05,7.58745]
[1779573434101,43.29,76735.3,0.5,0.91281,8e-05,7.58745]
[1779573434222,43.29,76735.3,0.5,0.91281,8e-05,7.58745]
[1779573437435,43.3,76710.84,0.5,0.9109,8e-05,7.70858]
[1779573438442,43.3,76704.63,0.5,0.91042,8e-05,7.73903]
[1779573439677,43.3,76704.63,0.5,0.91042,8e-05,7.73903]
[1779573439719,43.3,76703.88,0.5,0.91036,8e-05,7.74261]
[1779573440456,43.3,76700.32,0.5,0.91008,8e-05,7.76002]
[1779573443840,43.29,76699.43,0.5,0.91002,8e-05,7.76394]
[1779573443970,43.29,76699.43,0.5,0.91002,8e-05,7.76394]
[1779573444484,43.29,76700.29,0.5,0.91009,8e-05,7.75955]
[1779573444764,43.29,76700.29,0.5,0.91009,8e-05,7.75955]
[1779573444985,43.29,76700.29,0.5,0.91009,8e-05,7.75955]
[1779573445226,43.29,76700.29,0.5,0.91009,8e-05,7.75955]
[1779573447505,43.29,76706.36,0.5,0.91057,8e-05,7.72924]
[1779573448334,43.29,76706.36,0.5,0.91057,8e-05,7.72924]
[1779573448469,43.29,76706.36,0.5,0.91057,8e-05,7.72924]
[1779573448511,43.29,76707.36,0.5,0.91065,8e-05,7.72422]
[1779573450526,43.29,76709.88,0.5,0.91085,8e-05,7.71166]
[1779573451533,43.29,76712.74,0.5,0.91113,8e-05,7.69231]
[1779573452156,43.29,76712.74,0.5,0.91113,8e-05,7.69231]
[1779573452220,43.29,76712.74,0.5,0.91113,8e-05,7.69231]
[1779573452540,43.29,76718.4,0.5,0.91157,8e-05,7.66451]
[1779573456568,43.29,76715.2,0.5,0.91132,8e-05,7.67988]
[1779573456977,43.29,76715.2,0.5,0.91132,8e-05,7.67988]
[1779573457575,43.29,76715.09,0.5,0.91132,8e-05,7.68038]
[1779573458079,43.29,76715.09,0.5,0.91132,8e-05,7.68038]
[1779573458226,43.29,76715.09,0.5,0.91132,8e-05,7.68038]
[1779573463617,43.29,76715.64,0.5,0.91136,8e-05,7.67743]
[1779573466000,43.29,76714.62,0.5,0.91128,8e-05,7.68237]
[1779573466220,43.29,76714.62,0.5,0.91128,8e-05,7.68237]
[1779573466470,43.29,76714.62,0.5,0.91128,8e-05,7.68237]
[1779573466638,43.29,76712.58,0.5,0.91113,8e-05,7.69234]
[1779573467645,43.29,76709.33,0.5,0.91087,8e-05,7.70825]
[1779573468652,43.29,76705.16,0.5,0.91055,8e-05,7.72868]
[1779573469258,43.29,76705.16,0.5,0.91055,8e-05,7.72868]
[1779573469475,43.29,76705.16,0.5,0.91055,8e-05,7.72868]
[1779573474694,43.28,76705.43,0.5,0.91059,8e-05,7.72595]
[1779573475701,43.28,76709.9,0.5,0.91094,8e-05,7.7039]
[1779573478191,43.28,76709.7,0.5,0.91093,8e-05,7.70482]
[1779573478222,43.28,76709.7,0.5,0.91093,8e-05,7.70482]
[1779573484717,43.28,76710.82,0.5,0.91102,8e-05,7.69914]
[1779573484985,43.28,76710.05,0.5,0.91096,8e-05,7.70289]
[1779573490806,43.28,76708.29,0.5,0.91083,8e-05,7.71122]
[1779573492143,43.28,76708.29,0.5,0.91083,8e-05,7.71122]
[1779573492222,43.28,76708.29,0.5,0.91083,8e-05,7.71122]
[1779573492321,43.28,76710.13,0.5,0.91097,8e-05,7.70213]
[1779573497855,43.28,76710.02,0.5,0.91097,8e-05,7.70247]
[1779573501969,43.28,76709.05,0.5,0.91089,8e-05,7.70714]
[1779573502228,43.28,76709.05,0.5,0.91089,8e-05,7.70714]
[1779573504911,43.28,76706.82,0.5,0.91072,8e-05,7.71796]
[1779573508974,43.28,76706.44,0.5,0.91069,8e-05,7.71969]
[1779573509225,43.28,76706.44,0.5,0.91069,8e-05,7.71969]
[1779573514049,43.28,76706.8,0.5,0.91078,8e-05,7.71246]
[1779573514251,43.28,76706.8,0.5,0.91078,8e-05,7.71246]
[1779573514473,43.28,76706.8,0.5,0.91078,8e-05,7.71246]
[1779573521708,43.28,76707.28,0.5,0.91082,8e-05,7.70994]
[1779573521721,43.28,76707.28,0.5,0.91082,8e-05,7.70994]
[1779573527323,43.28,76706.01,0.5,0.91072,8e-05,7.71598]
[1779573527475,43.28,76706.01,0.5,0.91072,8e-05,7.71598]
[1779573534113,43.28,76706.23,0.5,0.91074,8e-05,7.7147]
[1779573538142,43.28,76699.35,0.5,0.9102,8e-05,7.74848]
[1779573539149,43.28,76678.13,0.5,0.90853,8e-05,7.85325]
[1779573540156,43.28,76658.85,0.5,0.90699,8e-05,7.94896]
[1779573541163,43.28,76662.85,0.5,0.90731,8e-05,7.92881]
[1779573542583,43.28,76669.75,0.5,0.90787,8e-05,7.89415]
[1779573543756,43.28,76669.75,0.5,0.90787,8e-05,7.89415]
[1779573543177,43.28,76672.08,0.5,0.90806,8e-05,7.88258]
[1779573544190,43.27,76673.5,0.5,0.90817,8e-05,7.87539]
[1779573545195,43.27,76683.66,0.5,0.90898,8e-05,7.82492]
[1779573546728,43.27,76683.66,0.5,0.90898,8e-05,7.82492]
[1779573546202,43.27,76685.34,0.5,0.90912,8e-05,7.81656]
[1779573547810,43.27,76685.93,0.5,0.90916,8e-05,7.81359]
[1779573548293,43.27,76685.93,0.5,0.90916,8e-05,7.81359]
[1779573548302,43.27,76691.57,0.5,0.90961,8e-05,7.78567]
[1779573552415,43.27,76692.85,0.5,0.90971,8e-05,7.77933]
[1779573552469,43.27,76692.85,0.5,0.90971,8e-05,7.77933]
[1779573554230,43.27,76692.86,0.5,0.90971,8e-05,7.77927]
[1779573554258,43.27,76692.79,0.5,0.90971,8e-05,7.77961]
[1779573556824,43.27,76694.37,0.5,0.90983,8e-05,7.77164]
[1779573556971,43.27,76694.37,0.5,0.90983,8e-05,7.77164]
[1779573561376,43.27,76695.0,0.5,0.90989,8e-05,7.76791]
[1779573561471,43.27,76695.0,0.5,0.90989,8e-05,7.76791]
[1779573566185,43.27,76694.54,0.5,0.90987,8e-05,7.76962]
[1779573566227,43.27,76694.54,0.5,0.90987,8e-05,7.76962]
[1779573566673,43.27,76697.22,0.5,0.91008,8e-05,7.75645]
[1779573570223,43.27,76696.02,0.5,0.90998,8e-05,7.76242]
[1779573570280,43.27,76696.02,0.5,0.90998,8e-05,7.76249]
[1779573572384,43.27,76702.87,0.5,0.91057,8e-05,7.72358]
[1779573573061,43.27,76702.87,0.5,0.91057,8e-05,7.72358]
[1779573573222,43.27,76702.87,0.5,0.91057,8e-05,7.72358]
[1779573574453,43.27,76704.37,0.5,0.91069,8e-05,7.71604]
[1779573574475,43.27,76704.37,0.5,0.91069,8e-05,7.71604]
[1779573574554,43.27,76704.33,0.5,0.91069,8e-05,7.71604]
[1779573576413,43.27,76700.49,0.5,0.91039,8e-05,7.73485]
[1779573577746,43.27,76700.49,0.5,0.91039,8e-05,7.73485]
[1779573577979,43.27,76697.4,0.5,0.91015,8e-05,7.74986]
[1779573581467,43.27,76698.17,0.5,0.91022,8e-05,7.74567]
[1779573581723,43.27,76698.17,0.5,0.91022,8e-05,7.74567]
[1779573583346,43.27,76701.42,0.5,0.91047,8e-05,7.72942]
[1779573583471,43.27,76701.42,0.5,0.91047,8e-05,7.72942]
[1779573583517,43.27,76701.98,0.5,0.91052,8e-05,7.72656]
[1779573583995,43.27,76701.98,0.5,0.91052,8e-05,7.72656]
[1779573584220,43.27,76701.98,0.5,0.91052,8e-05,7.72656]
[1779573584468,43.27,76704.05,0.5,0.91068,8e-05,7.71627]
[1779573587490,43.26,76708.84,0.5,0.91106,8e-05,7.69248]
[1779573588053,43.26,76708.84,0.5,0.91106,8e-05,7.69248]
[1779573588220,43.26,76708.84,0.5,0.91106,8e-05,7.69248]
[1779573588497,43.26,76714.26,0.5,0.91148,8e-05,7.66583]
[1779573591476,43.26,76716.98,0.5,0.91169,8e-05,7.65248]
[1779573591719,43.26,76716.98,0.5,0.91169,8e-05,7.65248]
[1779573591821,43.26,76716.98,0.5,0.91169,8e-05,7.6525]
[1779573591891,43.26,76716.98,0.5,0.91169,8e-05,7.6525]
[1779573591970,43.26,76716.98,0.5,0.91169,8e-05,7.6525]
[1779573592525,43.26,76716.77,0.5,0.91168,8e-05,7.65354]
[1779573594896,43.26,76716.99,0.5,0.91169,8e-05,7.65247]
[1779573594975,43.26,76716.99,0.5,0.91169,8e-05,7.65247]
[1779573599641,43.26,76719.68,0.5,0.91191,8e-05,7.63901]
[1779573599719,43.26,76719.68,0.5,0.91191,8e-05,7.63901]
[1779573601588,43.26,76728.22,0.5,0.91258,8e-05,7.59631]
[1779573602616,43.26,76728.22,0.5,0.91258,8e-05,7.59631]
[1779573602681,43.26,76735.4,0.5,0.91313,8e-05,7.56102]
[1779573603602,43.26,76731.33,0.5,0.91282,8e-05,7.58068]
[1779573606631,43.26,76724.57,0.5,0.9123,8e-05,7.61369]
[1779573609657,43.26,76732.6,0.5,0.91292,8e-05,7.57461]
[1779573610664,43.26,76735.42,0.5,0.91313,8e-05,7.56098]
[1779573612679,43.26,76741.63,0.5,0.91361,8e-05,7.53035]
[1779573617715,43.26,76746.17,0.5,0.91396,8e-05,7.50812]
[1779573622750,43.26,76745.56,0.5,0.91392,8e-05,7.51076]
[1779573624763,43.26,76748.99,0.5,0.91419,8e-05,7.49368]
[1779573628990,43.25,76748.13,0.5,0.91413,8e-05,7.49707]
[1779573629218,43.25,76748.13,0.5,0.91413,8e-05,7.49707]
[1779573629592,43.25,76748.13,0.5,0.91413,8e-05,7.49707]
[1779573629719,43.25,76748.13,0.5,0.91413,8e-05,7.49707]
[1779573629801,43.25,76748.11,0.5,0.91413,8e-05,7.49696]
[1779573634836,43.25,76749.98,0.5,0.91434,8e-05,7.48169]
[1779573635843,43.25,76743.75,0.5,0.91387,8e-05,7.51176]
[1779573636850,43.25,76739.2,0.5,0.91353,8e-05,7.53365]
[1779573638881,43.25,76738.54,0.5,0.91348,8e-05,7.53659]
[1779573638974,43.25,76738.61,0.5,0.91349,8e-05,7.53631]
[1779573639270,43.25,76738.61,0.5,0.91349,8e-05,7.53631]
[1779573639469,43.25,76738.61,0.5,0.91349,8e-05,7.53631]
[1779573639871,43.25,76737.87,0.5,0.91343,8e-05,7.53998]
[1779573640877,43.25,76734.23,0.5,0.91315,8e-05,7.55777]
[1779573644994,43.25,76733.24,0.5,0.91307,8e-05,7.5627]
[1779573645220,43.25,76733.24,0.5,0.91307,8e-05,7.5627]
[1779573645319,43.25,76733.24,0.5,0.91307,8e-05,7.5627]
[1779573645474,43.25,76733.24,0.5,0.91307,8e-05,7.5627]
[1779573645913,43.25,76739.41,0.5,0.91355,8e-05,7.53266]
[1779573646920,43.25,76751.63,0.5,0.91447,8e-05,7.47335]
[1779573647927,43.25,76751.9,0.5,0.91449,8e-05,7.4722]
[1779573649582,43.25,76751.9,0.5,0.91449,8e-05,7.4722]
[1779573649621,43.25,76743.81,0.5,0.91388,8e-05,7.51105]
[1779573649941,43.25,76738.3,0.5,0.91346,8e-05,7.53786]
[1779573652962,43.25,76728.12,0.5,0.91269,8e-05,7.58731]
[1779573653969,43.25,76724.9,0.5,0.91244,8e-05,7.60311]
[1779573654975,43.25,76719.46,0.5,0.91202,8e-05,7.62977]
[1779573659720,43.25,76718.06,0.5,0.91191,8e-05,7.63665]
[1779573664042,43.25,76721.23,0.5,0.91216,8e-05,7.6211]
[1779573665049,43.25,76725.72,0.5,0.9125,8e-05,7.59917]
[1779573668298,43.25,76722.96,0.5,0.91229,8e-05,7.61279]
[1779573668471,43.25,76722.96,0.5,0.91229,8e-05,7.61279]
[1779573668763,43.25,76722.96,0.5,0.91229,8e-05,7.61279]
[1779573668841,43.25,76723.15,0.5,0.9123,8e-05,7.61194]
[1779573668971,43.25,76723.15,0.5,0.9123,8e-05,7.61194]
[1779573669280,43.25,76723.15,0.5,0.9123,8e-05,7.61194]
[1779573669468,43.25,76723.15,0.5,0.9123,8e-05,7.61194]
[1779573669545,43.25,76722.92,0.5,0.91228,8e-05,7.61306]
[1779573675122,43.25,76722.57,0.5,0.91225,8e-05,7.61504]
[1779573678143,43.25,76733.38,0.5,0.91308,8e-05,7.56235]
[1779573679150,43.25,76737.54,0.5,0.9134,8e-05,7.5422]
[1779573680850,43.25,76737.54,0.5,0.9134,8e-05,7.5422]
[1779573680971,43.25,76738.91,0.5,0.9135,8e-05,7.53583]
[1779573681271,43.25,76738.91,0.5,0.9135,8e-05,7.53583]
[1779573681471,43.25,76738.91,0.5,0.9135,8e-05,7.53583]
[1779573681760,43.25,76738.91,0.5,0.9135,8e-05,7.53583]
[1779573681862,43.25,76738.66,0.5,0.91348,8e-05,7.5372]
[1779573681968,43.25,76738.66,0.5,0.91348,8e-05,7.5372]
[1779573684699,43.25,76740.97,0.5,0.91365,8e-05,7.52576]
[1779573685719,43.25,76742.5,0.5,0.91378,8e-05,7.51796]
[1779573685767,43.25,76741.31,0.5,0.91369,8e-05,7.52357]
[1779573687005,43.25,76741.77,0.5,0.91372,8e-05,7.52133]
[1779573687232,43.25,76741.77,0.5,0.91372,8e-05,7.52133]
[1779573690227,43.25,76745.31,0.5,0.91398,8e-05,7.50473]
[1779573692241,43.25,76750.18,0.5,0.9144,8e-05,7.47623]
[1779573693227,43.25,76750.18,0.5,0.9144,8e-05,7.47623]
[1779573693473,43.25,76750.18,0.5,0.9144,8e-05,7.47623]
[1779573693655,43.25,76750.18,0.5,0.9144,8e-05,7.47623]
[1779573693722,43.25,76750.18,0.5,0.9144,8e-05,7.47623]
[1779573693821,43.25,76750.66,0.5,0.91443,8e-05,7.47413]
[1779573697446,43.25,76749.93,0.5,0.91437,8e-05,7.47788]
[1779573697472,43.25,76749.93,0.5,0.91437,8e-05,7.47788]
[1779573702815,43.25,76750.57,0.5,0.91441,8e-05,7.47525]
[1779573702971,43.25,76750.57,0.5,0.91441,8e-05,7.47525]
[1779573703890,43.26,76750.35,0.5,0.91439,8e-05,7.47649]
[1779573703970,43.26,76750.35,0.5,0.91439,8e-05,7.47649]
[1779573704325,43.26,76749.32,0.5,0.91432,8e-05,7.48158]
[1779573709763,43.26,76749.51,0.5,0.91433,8e-05,7.48095]
[1779573709969,43.26,76749.51,0.5,0.91433,8e-05,7.48095]
[1779573709909,43.26,76746.01,0.5,0.91406,8e-05,7.49805]
[1779573715402,43.26,76743.5,0.5,0.91386,8e-05,7.51045]
[1779573716623,43.26,76743.5,0.5,0.91386,8e-05,7.51045]
[1779573716724,43.26,76743.5,0.5,0.91386,8e-05,7.51045]
[1779573717200,43.26,76743.49,0.5,0.91386,8e-05,7.51053]
[1779573717223,43.26,76743.49,0.5,0.91386,8e-05,7.51053]
[1779573717418,43.26,76743.53,0.5,0.91387,8e-05,7.51034]
[1779573722452,43.26,76744.02,0.5,0.9139,8e-05,7.50806]
[1779573724466,43.26,76750.07,0.5,0.91436,8e-05,7.47872]
[1779573725473,43.26,76754.97,0.5,0.91473,8e-05,7.45498]
[1779573726873,43.26,76754.97,0.5,0.91473,8e-05,7.45498]
[1779573726972,43.26,76754.97,0.5,0.91473,8e-05,7.45498]
[1779573726912,43.26,76754.97,0.5,0.91473,8e-05,7.45515]
[1779573728494,43.26,76748.99,0.5,0.91427,8e-05,7.48424]
[1779573731514,43.26,76746.48,0.5,0.91408,8e-05,7.49659]
[1779573736446,43.26,76747.02,0.5,0.91412,8e-05,7.49406]
[1779573736472,43.26,76747.02,0.5,0.91412,8e-05,7.49406]
[1779573737491,43.26,76747.05,0.5,0.91412,8e-05,7.49395]
[1779573737726,43.26,76747.05,0.5,0.91412,8e-05,7.49395]
[1779573737779,43.26,76747.05,0.5,0.91412,8e-05,7.49401]
[1779573740578,43.26,76752.11,0.5,0.9145,8e-05,7.46951]
[1779573742692,43.26,76754.83,0.5,0.91471,8e-05,7.45635]
[1779573742721,43.26,76754.83,0.5,0.91471,8e-05,7.45635]
[1779573745613,43.26,76748.98,0.5,0.91426,8e-05,7.48502]
[1779573746690,43.26,76748.98,0.5,0.91426,8e-05,7.48502]
[1779573746724,43.26,76748.98,0.5,0.91426,8e-05,7.48502]
[1779573747443,43.26,76746.59,0.5,0.91408,8e-05,7.49673]
[1779573747471,43.26,76746.59,0.5,0.91408,8e-05,7.49673]
[1779573747626,43.26,76746.57,0.5,0.91408,8e-05,7.49685]
[1779573752054,43.26,76746.22,0.5,0.9141,8e-05,7.49344]
[1779573752219,43.26,76746.22,0.5,0.9141,8e-05,7.49344]
[1779573757486,43.26,76746.44,0.5,0.91412,8e-05,7.49251]
[1779573758932,43.26,76747.3,0.5,0.91418,8e-05,7.48836]
[1779573758981,43.26,76747.3,0.5,0.91418,8e-05,7.48836]
[1779573759033,43.26,76751.72,0.5,0.91451,8e-05,7.46695]
[1779573759711,43.26,76754.96,0.5,0.91476,8e-05,7.45133]
[1779573760766,43.26,76754.96,0.5,0.91476,8e-05,7.45133]
[1779573760973,43.26,76754.96,0.5,0.91476,8e-05,7.45133]
[1779573760863,43.26,76752.86,0.5,0.9146,8e-05,7.4616]
[1779573761724,43.26,76749.45,0.5,0.91434,8e-05,7.47823]
[1779573764747,43.26,76764.51,0.5,0.91547,7e-05,7.40555]
[1779573765753,43.26,76768.48,0.5,0.91576,7e-05,7.38658]
[1779573768489,43.27,76766.52,0.5,0.91562,7e-05,7.39615]
[1779573768721,43.27,76766.52,0.5,0.91562,7e-05,7.39615]
[1779573771794,43.26,76770.84,0.5,0.91596,7e-05,7.37378]
[1779573772802,43.26,76775.62,0.5,0.91632,7e-05,7.35067]
[1779573777837,43.26,76771.46,0.5,0.91602,7e-05,7.36994]
[1779573782872,43.25,76764.48,0.5,0.91552,7e-05,7.40203]
[1779573783879,43.25,76769.31,0.5,0.91588,7e-05,7.37895]
[1779573784205,43.25,76769.31,0.5,0.91588,7e-05,7.37895]
[1779573784220,43.25,76769.31,0.5,0.91588,7e-05,7.37895]
[1779573786515,43.26,76770.6,0.5,0.91594,7e-05,7.37526]
[1779573786720,43.26,76770.6,0.5,0.91594,7e-05,7.37526]
[1779573788729,43.26,76775.54,0.5,0.91631,7e-05,7.35133]
[1779573789135,43.26,76773.12,0.5,0.91613,7e-05,7.36295]
[1779573789225,43.26,76773.12,0.5,0.91613,7e-05,7.36295]
[1779573789735,43.26,76773.12,0.5,0.91613,7e-05,7.36295]
[1779573789968,43.26,76773.12,0.5,0.91613,7e-05,7.36295]
[1779573790070,43.26,76772.09,0.5,0.91605,7e-05,7.36786]
[1779573792942,43.26,76776.91,0.5,0.91641,7e-05,7.3445]
[1779573793588,43.26,76776.91,0.5,0.91641,7e-05,7.3445]
[1779573793721,43.26,76776.91,0.5,0.91641,7e-05,7.3445]
[1779573793950,43.26,76780.17,0.5,0.91666,7e-05,7.3288]
[1779573794785,43.26,76780.17,0.5,0.91666,7e-05,7.3288]
[1779573794971,43.26,76780.17,0.5,0.91666,7e-05,7.3288]
[1779573795025,43.26,76779.51,0.5,0.91661,7e-05,7.33198]
[1779573796974,43.26,76786.66,0.5,0.91714,7e-05,7.29767]
[1779573799538,43.26,76786.72,0.5,0.91714,7e-05,7.29748]
[1779573800294,43.26,76786.44,0.5,0.91712,7e-05,7.29888]
[1779573802006,43.26,76783.35,0.5,0.91689,7e-05,7.31382]
[1779573802772,43.26,76783.35,0.5,0.91689,7e-05,7.31382]
[1779573802975,43.26,76783.35,0.5,0.91689,7e-05,7.31382]
[1779573803013,43.26,76782.41,0.5,0.91682,7e-05,7.31836]
[1779573803830,43.26,76782.41,0.5,0.91682,7e-05,7.31836]
[1779573803978,43.26,76782.41,0.5,0.91682,7e-05,7.31836]
[1779573810062,43.26,76778.12,0.5,0.9165,7e-05,7.339]
[1779573814409,43.26,76779.38,0.5,0.91664,7e-05,7.32779]
[1779573814469,43.26,76779.38,0.5,0.91664,7e-05,7.32779]
[1779573816097,43.26,76779.39,0.5,0.91664,7e-05,7.32776]
[1779573816104,43.26,76779.35,0.5,0.91664,7e-05,7.32796]
[1779573816226,43.26,76779.35,0.5,0.91664,7e-05,7.32796]
[1779573821905,43.26,76778.82,0.5,0.9166,7e-05,7.33056]
[1779573821968,43.26,76778.82,0.5,0.9166,7e-05,7.33056]
[1779573821976,43.26,76785.96,0.5,0.91713,7e-05,7.29636]
[1779573824574,43.26,76783.62,0.5,0.91695,7e-05,7.30764]
[1779573824722,43.26,76783.62,0.5,0.91695,7e-05,7.30764]
[1779573824750,43.26,76781.12,0.5,0.91677,7e-05,7.31972]
[1779573827348,43.26,76780.41,0.5,0.91672,7e-05,7.32316]
[1779573827468,43.26,76780.41,0.5,0.91672,7e-05,7.32316]
[1779573830202,43.26,76786.47,0.5,0.91716,7e-05,7.29416]
[1779573831209,43.26,76790.85,0.5,0.91748,7e-05,7.27324]
[1779573832346,43.26,76790.85,0.5,0.91748,7e-05,7.27324]
[1779573832473,43.26,76790.85,0.5,0.91748,7e-05,7.27324]
[1779573832502,43.26,76792.32,0.5,0.91759,7e-05,7.26614]
[1779573838470,43.26,76793.65,0.5,0.91769,7e-05,7.25969]
[1779573839268,43.26,76784.89,0.5,0.91704,7e-05,7.30188]
[1779573840276,43.26,76784.85,0.5,0.91704,7e-05,7.30211]
[1779573842751,43.26,76785.5,0.5,0.91709,7e-05,7.29903]
[1779573842976,43.26,76785.5,0.5,0.91709,7e-05,7.29903]
[1779573843009,43.26,76784.76,0.5,0.91703,7e-05,7.30267]
[1779573843333,43.26,76784.76,0.5,0.91703,7e-05,7.30267]
[1779573843471,43.26,76784.76,0.5,0.91703,7e-05,7.30267]
[1779573847326,43.26,76788.87,0.5,0.91733,7e-05,7.28318]
[1779573848333,43.26,76791.99,0.5,0.91756,7e-05,7.26831]
[1779573849340,43.26,76796.6,0.5,0.9179,7e-05,7.24636]
[1779573852725,43.27,76795.06,0.5,0.91778,7e-05,7.25396]
[1779573852989,43.27,76795.06,0.5,0.91778,7e-05,7.25396]
[1779573853097,43.27,76795.06,0.5,0.91778,7e-05,7.25396]
[1779573853085,43.27,76792.05,0.5,0.91756,7e-05,7.26856]
[1779573853221,43.27,76792.05,0.5,0.91756,7e-05,7.26856]
[1779573858403,43.27,76791.58,0.5,0.91751,7e-05,7.27127]
[1779573859410,43.27,76788.61,0.5,0.9173,7e-05,7.28558]
[1779573862288,43.27,76790.59,0.5,0.91744,7e-05,7.2762]
[1779573862474,43.27,76790.59,0.5,0.91744,7e-05,7.2762]
[1779573862860,43.27,76790.59,0.5,0.91744,7e-05,7.2762]
[1779573862975,43.27,76790.59,0.5,0.91744,7e-05,7.2762]
[1779573863013,43.27,76790.97,0.5,0.91747,7e-05,7.27452]
[1779573868745,43.27,76793.38,0.5,0.91764,7e-05,7.26331]
[1779573868969,43.27,76793.38,0.5,0.91764,7e-05,7.26331]
[1779573869069,43.27,76787.95,0.5,0.91724,7e-05,7.28945]
[1779573869224,43.27,76787.95,0.5,0.91724,7e-05,7.28945]
[1779573869476,43.27,76787.95,0.5,0.91724,7e-05,7.28945]
[1779573871494,43.27,76783.06,0.5,0.91692,7e-05,7.30782]
[1779573876067,43.27,76782.62,0.5,0.91689,7e-05,7.30995]
[1779573876169,43.27,76782.17,0.5,0.91686,7e-05,7.31216]
[1779573876220,43.27,76782.17,0.5,0.91686,7e-05,7.31216]
[1779573876435,43.27,76782.17,0.5,0.91686,7e-05,7.31216]
[1779573876477,43.27,76782.17,0.5,0.91686,7e-05,7.31216]
[1779573879550,43.27,76791.94,0.5,0.91758,7e-05,7.26537]
[1779573880378,43.27,76791.94,0.5,0.91758,7e-05,7.26537]
[1779573880472,43.27,76791.94,0.5,0.91758,7e-05,7.26537]
[1779573880747,43.27,76791.94,0.5,0.91758,7e-05,7.26537]
[1779573880972,43.27,76791.94,0.5,0.91758,7e-05,7.26537]
[1779573881071,43.27,76793.01,0.5,0.91765,7e-05,7.26043]
[1779573885991,43.27,76790.86,0.5,0.91749,7e-05,7.27102]
[1779573886072,43.27,76788.75,0.5,0.91733,7e-05,7.28124]
[1779573886221,43.27,76788.75,0.5,0.91733,7e-05,7.28124]
[1779573886259,43.27,76788.75,0.5,0.91733,7e-05,7.28124]
[1779573886469,43.27,76788.75,0.5,0.91733,7e-05,7.28124]
[1779573889766,43.27,76790.63,0.5,0.91747,7e-05,7.27235]
[1779573889871,43.27,76790.63,0.5,0.91747,7e-05,7.27235]
[1779573889975,43.27,76790.63,0.5,0.91747,7e-05,7.27235]
[1779573890025,43.27,76789.97,0.5,0.91742,7e-05,7.27563]
[1779573897679,43.27,76792.16,0.5,0.91758,7e-05,7.26555]
[1779573899082,43.27,76792.16,0.5,0.91758,7e-05,7.26555]
[1779573899183,43.27,76792.98,0.5,0.91763,7e-05,7.26175]
[1779573899222,43.27,76792.98,0.5,0.91763,7e-05,7.26175]
[1779573899315,43.27,76792.98,0.5,0.91763,7e-05,7.26175]
[1779573899472,43.27,76792.98,0.5,0.91763,7e-05,7.26175]
[1779573899693,43.27,76791.92,0.5,0.91756,7e-05,7.26683]
[1779573901707,43.28,76785.25,0.5,0.91706,7e-05,7.2989]
[1779573902714,43.28,76779.06,0.5,0.9166,7e-05,7.32866]
[1779573904142,43.28,76779.06,0.5,0.9166,7e-05,7.32866]
[1779573904221,43.28,76779.06,0.5,0.9166,7e-05,7.32866]
[1779573904193,43.28,76769.64,0.5,0.9159,7e-05,7.37396]
[1779573904729,43.28,76768.33,0.5,0.9158,7e-05,7.38027]
[1779573905838,43.28,76768.33,0.5,0.9158,7e-05,7.38027]
[1779573905973,43.28,76768.33,0.5,0.9158,7e-05,7.38027]
[1779573906035,43.27,76772.28,0.5,0.9161,7e-05,7.36101]
[1779573906743,43.27,76768.76,0.5,0.91584,7e-05,7.37797]
[1779573907750,43.27,76764.44,0.5,0.91552,7e-05,7.39872]
[1779573910243,43.27,76764.19,0.5,0.9155,7e-05,7.39967]
[1779573910468,43.27,76764.19,0.5,0.9155,7e-05,7.39967]
[1779573912785,43.27,76761.04,0.5,0.91527,8e-05,7.41445]
[1779573913792,43.27,76758.26,0.5,0.91507,8e-05,7.42775]
[1779573914799,43.27,76752.94,0.5,0.91467,8e-05,7.45333]
[1779573915807,43.27,76749.18,0.5,0.91439,8e-05,7.47138]
[1779573916812,43.27,76746.11,0.5,0.91416,8e-05,7.48605]
[1779573919792,43.27,76745.87,0.5,0.91415,8e-05,7.48671]
[1779573919986,43.27,76745.87,0.5,0.91415,8e-05,7.48671]
[1779573920102,43.27,76745.87,0.5,0.91415,8e-05,7.48671]
[1779573920223,43.27,76745.87,0.5,0.91415,8e-05,7.48671]
[1779573920203,43.27,76746.17,0.5,0.91418,8e-05,7.48471]
[1779573923861,43.26,76743.04,0.5,0.91396,8e-05,7.49883]
[1779573929904,43.26,76743.84,0.5,0.91404,8e-05,7.49326]
[1779573931485,43.26,76743.84,0.5,0.91404,8e-05,7.49326]
[1779573931721,43.26,76743.84,0.5,0.91404,8e-05,7.49326]
[1779573931918,43.26,76744.55,0.5,0.91416,8e-05,7.48405]
[1779573932794,43.26,76744.55,0.5,0.91416,8e-05,7.48405]
[1779573932986,43.26,76744.55,0.5,0.91416,8e-05,7.48405]
[1779573935946,43.25,76739.27,0.5,0.91377,8e-05,7.50866]
[1779573936953,43.25,76731.97,0.5,0.91322,8e-05,7.5439]
[1779573937521,43.25,76731.97,0.5,0.91322,8e-05,7.5439]
[1779573937726,43.25,76731.97,0.5,0.91322,8e-05,7.5439]
[1779573938012,43.25,76731.97,0.5,0.91322,8e-05,7.5439]
[1779573938225,43.25,76731.97,0.5,0.91322,8e-05,7.5439]
[1779573938067,43.25,76732.52,0.5,0.91327,8e-05,7.54086]
[1779573941988,43.25,76729.35,0.5,0.91305,8e-05,7.55491]
[1779573942995,43.25,76722.61,0.5,0.91253,8e-05,7.58745]
[1779573943794,43.25,76722.61,0.5,0.91253,8e-05,7.58745]
[1779573943981,43.25,76722.61,0.5,0.91253,8e-05,7.58745]
[1779573944003,43.24,76721.84,0.5,0.91248,8e-05,7.59079]
[1779573944977,43.24,76721.84,0.5,0.91248,8e-05,7.59079]
[1779573945222,43.24,76721.84,0.5,0.91248,8e-05,7.59079]
[1779573946016,43.24,76718.31,0.5,0.91222,8e-05,7.60721]
[1779573948032,43.24,76721.52,0.5,0.91248,8e-05,7.59061]
[1779573949038,43.24,76729.51,0.5,0.9131,8e-05,7.55117]
[1779573949745,43.24,76729.51,0.5,0.9131,8e-05,7.55117]
[1779573949970,43.24,76729.51,0.5,0.9131,8e-05,7.55117]
[1779573950044,43.24,76728.55,0.5,0.91304,8e-05,7.5555]
[1779573950483,43.24,76728.55,0.5,0.91304,8e-05,7.5555]
[1779573950723,43.24,76728.55,0.5,0.91304,8e-05,7.5555]
[1779573954072,43.23,76723.42,0.5,0.91266,8e-05,7.57911]
[1779573954758,43.23,76723.42,0.5,0.91266,8e-05,7.57911]
[1779573954973,43.23,76723.42,0.5,0.91266,8e-05,7.57911]
[1779573955079,43.23,76719.45,0.5,0.91236,8e-05,7.59812]
[1779573955633,43.23,76719.45,0.5,0.91236,8e-05,7.59812]
[1779573955720,43.23,76719.45,0.5,0.91236,8e-05,7.59812]
[1779573958100,43.23,76722.5,0.5,0.91262,8e-05,7.58195]
[1779573959433,43.22,76721.71,0.5,0.91256,8e-05,7.58541]
[1779573959469,43.22,76721.71,0.5,0.91256,8e-05,7.58541]
[1779573961121,43.22,76722.02,0.5,0.9126,8e-05,7.5831]
[1779573963135,43.22,76714.61,0.5,0.91204,8e-05,7.61858]
[1779573964254,43.22,76714.61,0.5,0.91204,8e-05,7.61858]
[1779573964469,43.22,76714.21,0.5,0.91202,8e-05,7.62009]
[1779573968251,43.21,76706.38,0.5,0.91144,8e-05,7.65672]
[1779573969256,43.21,76706.38,0.5,0.91144,8e-05,7.65672]
[1779573969177,43.21,76704.01,0.5,0.91126,8e-05,7.66786]
[1779573969471,43.21,76704.01,0.5,0.91126,8e-05,7.66786]
[1779573969711,43.21,76704.01,0.5,0.91126,8e-05,7.66786]
[1779573969719,43.21,76704.01,0.5,0.91126,8e-05,7.66786]
[1779573970184,43.21,76704.47,0.5,0.9113,8e-05,7.66509]
[1779573975246,43.2,76702.12,0.5,0.91116,8e-05,7.67411]
[1779573976247,43.2,76687.32,0.5,0.91,8e-05,7.74687]
[1779573977254,43.2,76694.82,0.5,0.9106,8e-05,7.70958]
[1779573979272,43.2,76693.27,0.5,0.91048,8e-05,7.717]
[1779573979659,43.2,76692.07,0.5,0.91039,8e-05,7.72277]
[1779573980250,43.2,76692.07,0.5,0.91039,8e-05,7.72277]
[1779573980275,43.2,76692.12,0.5,0.91039,8e-05,7.72237]
[1779573980472,43.2,76692.12,0.5,0.91039,8e-05,7.72237]
[1779573986317,43.2,76696.67,0.5,0.91076,8e-05,7.69899]
[1779573987454,43.2,76696.67,0.5,0.91076,8e-05,7.69899]
[1779573987468,43.2,76696.67,0.5,0.91076,8e-05,7.69899]
[1779573988087,43.19,76698.56,0.5,0.91092,8e-05,7.68944]
[1779573988903,43.19,76698.56,0.5,0.91092,8e-05,7.68944]
[1779573988971,43.19,76698.56,0.5,0.91092,8e-05,7.68944]
[1779573992409,43.19,76697.91,0.5,0.91092,8e-05,7.68704]
[1779573994356,43.19,76697.36,0.5,0.91088,8e-05,7.68964]
[1779573994373,43.19,76699.93,0.5,0.91109,8e-05,7.67677]
[1779573995404,43.19,76699.93,0.5,0.91109,8e-05,7.67677]
[1779573995470,43.19,76699.93,0.5,0.91109,8e-05,7.67677]
[1779573995503,43.19,76703.06,0.5,0.91133,8e-05,7.66128]
[1779573998400,43.19,76705.78,0.5,0.91155,8e-05,7.64747]
[1779574003436,43.19,76710.14,0.5,0.9119,8e-05,7.62549]
[1779574005170,43.19,76710.14,0.5,0.9119,8e-05,7.62549]
[1779574005219,43.19,76710.14,0.5,0.9119,8e-05,7.62549]
[1779574005224,43.19,76711.99,0.5,0.91204,8e-05,7.61627]
[1779574008473,43.19,76710.11,0.5,0.9119,8e-05,7.62528]
[1779574009396,43.19,76710.11,0.5,0.9119,8e-05,7.62528]
[1779574009470,43.19,76710.11,0.5,0.9119,8e-05,7.62528]
[1779574010489,43.19,76717.57,0.5,0.91248,8e-05,7.58857]
[1779574013510,43.19,76719.78,0.5,0.91265,8e-05,7.57771]
[1779574014780,43.19,76719.78,0.5,0.91265,8e-05,7.57771]
[1779574014971,43.19,76719.78,0.5,0.91265,8e-05,7.57771]
[1779574015028,43.19,76722.76,0.5,0.91288,8e-05,7.56316]
[1779574015524,43.19,76724.53,0.5,0.91302,8e-05,7.55451]
[1779574020132,43.19,76724.34,0.5,0.913,8e-05,7.55554]
[1779574020220,43.19,76724.34,0.5,0.913,8e-05,7.55554]
[1779574020322,43.19,76726.84,0.5,0.91319,8e-05,7.5434]
[1779574021405,43.19,76728.29,0.5,0.9133,8e-05,7.53633]
[1779574022116,43.19,76730.85,0.5,0.9135,8e-05,7.52363]
[1779574023227,43.19,76730.85,0.5,0.9135,8e-05,7.52363]
[1779574023324,43.19,76732.12,0.5,0.9136,8e-05,7.51718]
[1779574024799,43.19,76732.44,0.5,0.91363,8e-05,7.51562]
[1779574024968,43.19,76732.44,0.5,0.91363,8e-05,7.51562]
[1779574026605,43.18,76719.42,0.5,0.91264,8e-05,7.57872]
[1779574027434,43.18,76719.42,0.5,0.91264,8e-05,7.57872]
[1779574027468,43.18,76719.42,0.5,0.91264,8e-05,7.57872]
[1779574029414,43.18,76715.81,0.5,0.91236,8e-05,7.59635]
[1779574029468,43.18,76715.81,0.5,0.91236,8e-05,7.59635]
[1779574029626,43.18,76715.88,0.5,0.91236,8e-05,7.59598]
[1779574034361,43.18,76715.35,0.5,0.91232,8e-05,7.59849]
[1779574039696,43.18,76708.31,0.5,0.91178,8e-05,7.63283]
[1779574040571,43.18,76708.31,0.5,0.91178,8e-05,7.63283]
[1779574040718,43.18,76708.31,0.5,0.91178,8e-05,7.63283]
[1779574041283,43.18,76708.31,0.5,0.91178,8e-05,7.63283]
[1779574041353,43.18,76709.15,0.5,0.91185,8e-05,7.62857]
[1779574041472,43.18,76709.15,0.5,0.91185,8e-05,7.62857]
[1779574041966,43.18,76709.15,0.5,0.91185,8e-05,7.62857]
[1779574042221,43.18,76709.15,0.5,0.91185,8e-05,7.62857]
[1779574042230,43.18,76709.12,0.5,0.91185,8e-05,7.62866]
[1779574042665,43.18,76709.12,0.5,0.91185,8e-05,7.62866]
[1779574042717,43.18,76709.1,0.5,0.91185,8e-05,7.62875]
[1779574045220,43.18,76708.96,0.5,0.91184,8e-05,7.62938]
[1779574045738,43.18,76705.5,0.5,0.91157,8e-05,7.64642]
[1779574046930,43.18,76705.5,0.5,0.91157,8e-05,7.64642]
[1779574047236,43.18,76705.5,0.5,0.91157,8e-05,7.64642]
[1779574047587,43.18,76706.99,0.5,0.91168,8e-05,7.63912]
[1779574048303,43.18,76706.99,0.5,0.91168,8e-05,7.63912]
[1779574048351,43.18,76710.4,0.5,0.91195,8e-05,7.62242]
[1779574048764,43.18,76714.43,0.5,0.91226,8e-05,7.60266]
[1779574054526,43.18,76715.26,0.5,0.91237,8e-05,7.59365]
[1779574054720,43.18,76715.26,0.5,0.91237,8e-05,7.59365]
[1779574059842,43.19,76712.17,0.5,0.91212,8e-05,7.60932]
[1779574063128,43.19,76713.09,0.5,0.91219,8e-05,7.60492]
[1779574063225,43.19,76713.09,0.5,0.91219,8e-05,7.60492]
[1779574063285,43.19,76710.33,0.5,0.91198,8e-05,7.61857]
[1779574067898,43.19,76713.85,0.5,0.91225,8e-05,7.60144]
[1779574069100,43.19,76713.85,0.5,0.91225,8e-05,7.60144]
[1779574069223,43.19,76713.85,0.5,0.91225,8e-05,7.60144]
[1779574069322,43.19,76716.03,0.5,0.91241,8e-05,7.59087]
[1779574075960,43.19,76716.01,0.5,0.9124,8e-05,7.59146]
[1779574078981,43.19,76714.0,0.5,0.91225,8e-05,7.60154]
[1779574079988,43.19,76711.01,0.5,0.91201,8e-05,7.61626]
[1779574080836,43.19,76711.01,0.5,0.91201,8e-05,7.61626]
[1779574080973,43.19,76711.01,0.5,0.91201,8e-05,7.61626]
[1779574085024,43.19,76708.54,0.5,0.91182,8e-05,7.62858]
[1779574090060,43.19,76708.34,0.5,0.9118,8e-05,7.62963]
[1779574093080,43.19,76706.13,0.5,0.91163,8e-05,7.64052]
[1779574095277,43.19,76705.18,0.5,0.91156,8e-05,7.64518]
[1779574095319,43.19,76699.02,0.5,0.91107,8e-05,7.67545]
[1779574095470,43.19,76699.02,0.5,0.91107,8e-05,7.67545]
[1779574101137,43.19,76700.2,0.5,0.91117,8e-05,7.66933]
[1779574106172,43.19,76701.89,0.5,0.91131,8e-05,7.66081]
[1779574107003,43.19,76701.89,0.5,0.91131,8e-05,7.66081]
[1779574107228,43.19,76701.89,0.5,0.91131,8e-05,7.66081]
[1779574113221,43.19,76702.08,0.5,0.91138,8e-05,7.65446]
[1779574116896,43.19,76701.27,0.5,0.91131,8e-05,7.6584]
[1779574116971,43.19,76701.27,0.5,0.91131,8e-05,7.6584]
[1779574120270,43.19,76696.55,0.5,0.91095,8e-05,7.68151]
[1779574121277,43.19,76691.64,0.5,0.91056,8e-05,7.70564]
[1779574121891,43.19,76691.64,0.5,0.91056,8e-05,7.70564]
[1779574121972,43.19,76691.64,0.5,0.91056,8e-05,7.70564]
[1779574123291,43.19,76680.47,0.5,0.90968,8e-05,7.76079]
[1779574124298,43.19,76679.95,0.5,0.90964,8e-05,7.76338]
[1779574126898,43.19,76678.81,0.5,0.90955,8e-05,7.76904]
[1779574126974,43.19,76678.81,0.5,0.90955,8e-05,7.76904]
[1779574131347,43.19,76667.66,0.5,0.90867,8e-05,7.82424]
[1779574132353,43.19,76664.71,0.5,0.90843,8e-05,7.83881]
[1779574134368,43.19,76661.68,0.5,0.90819,8e-05,7.85365]
[1779574136389,43.19,76675.95,0.5,0.90933,8e-05,7.7826]
[1779574137395,43.19,76677.67,0.5,0.90947,8e-05,7.77406]
[1779574138436,43.19,76677.67,0.5,0.90947,8e-05,7.77406]
[1779574138471,43.19,76677.67,0.5,0.90947,8e-05,7.77406]
[1779574141611,43.19,76675.64,0.5,0.90931,8e-05,7.78394]
[1779574141722,43.19,76675.64,0.5,0.90931,8e-05,7.78394]
[1779574142429,43.19,76671.05,0.5,0.90895,8e-05,7.80666]
[1779574147431,43.18,76671.23,0.5,0.90897,8e-05,7.80555]
[1779574147468,43.18,76671.23,0.5,0.90897,8e-05,7.80555]
[1779574147465,43.18,76670.7,0.5,0.90892,8e-05,7.80814]
[1779574148083,43.18,76670.7,0.5,0.90892,8e-05,7.80814]
[1779574148224,43.18,76670.7,0.5,0.90892,8e-05,7.80814]
[1779574148472,43.18,76670.81,0.5,0.90893,8e-05,7.80754]
[1779574154141,43.18,76669.16,0.5,0.90881,8e-05,7.81553]
[1779574154221,43.18,76669.16,0.5,0.90881,8e-05,7.81553]
[1779574154514,43.18,76671.19,0.5,0.90897,8e-05,7.80534]
[1779574163578,43.18,76670.67,0.5,0.90894,8e-05,7.80738]
[1779574165220,43.18,76670.67,0.5,0.90894,8e-05,7.80738]
[1779574165349,43.18,76668.43,0.5,0.90876,8e-05,7.81835]
[1779574165592,43.18,76666.07,0.5,0.90857,8e-05,7.83007]
[1779574166712,43.18,76666.07,0.5,0.90857,8e-05,7.83007]
[1779574166727,43.18,76666.07,0.5,0.90857,8e-05,7.83007]
[1779574167241,43.18,76666.07,0.5,0.90857,8e-05,7.83007]
[1779574167290,43.18,76664.48,0.5,0.90845,8e-05,7.83776]
[1779574168614,43.18,76662.46,0.5,0.90829,8e-05,7.84767]
[1779574170370,43.18,76662.46,0.5,0.90829,8e-05,7.84767]
[1779574170472,43.18,76662.46,0.5,0.90829,8e-05,7.84767]
[1779574170467,43.18,76667.49,0.5,0.90869,8e-05,7.82247]
[1779574170628,43.18,76670.04,0.5,0.9089,8e-05,7.80981]
[1779574177058,43.18,76670.51,0.5,0.90899,8e-05,7.80195]
[1779574177220,43.18,76670.51,0.5,0.90899,8e-05,7.80195]
[1779574177287,43.18,76669.25,0.5,0.90889,8e-05,7.808]
[1779574178251,43.18,76669.25,0.5,0.90889,8e-05,7.808]
[1779574178474,43.18,76669.25,0.5,0.90889,8e-05,7.808]
[1779574178321,43.18,76664.84,0.5,0.90854,8e-05,7.82978]
[1779574180470,43.18,76665.92,0.5,0.90863,8e-05,7.82442]
[1779574180698,43.18,76663.23,0.5,0.90842,8e-05,7.83758]
[1779574181747,43.18,76663.23,0.5,0.90842,8e-05,7.83758]
[1779574181975,43.18,76663.23,0.5,0.90842,8e-05,7.83758]
[1779574187746,43.17,76659.15,0.5,0.90811,8e-05,7.85697]
[1779574190768,43.17,76657.28,0.5,0.90796,8e-05,7.86583]
[1779574191719,43.17,76657.28,0.5,0.90796,8e-05,7.86583]
[1779574191979,43.17,76657.28,0.5,0.90796,8e-05,7.86583]
[1779574193789,43.17,76654.12,0.5,0.90772,8e-05,7.88109]
[1779574199292,43.17,76652.47,0.5,0.9076,8e-05,7.88858]
[1779574200500,43.17,76651.35,0.5,0.90751,8e-05,7.8938]
[1779574199831,43.17,76649.49,0.5,0.90736,8e-05,7.90307]
[1779574200721,43.17,76649.49,0.5,0.90736,8e-05,7.90307]
[1779574202852,43.17,76646.65,0.5,0.90714,8e-05,7.91665]
[1779574205357,43.17,76645.93,0.5,0.90709,8e-05,7.92003]
[1779574205472,43.17,76645.93,0.5,0.90709,8e-05,7.92003]
[1779574208896,43.16,76640.43,0.5,0.90666,8e-05,7.94643]
[1779574209902,43.16,76637.21,0.5,0.9064,8e-05,7.96229]
[1779574210910,43.16,76639.07,0.5,0.90655,8e-05,7.95303]
[1779574212162,43.16,76639.07,0.5,0.90655,8e-05,7.95303]
[1779574212222,43.16,76639.07,0.5,0.90655,8e-05,7.95303]
[1779574215888,43.16,76637.36,0.5,0.90641,8e-05,7.96185]
[1779574215970,43.16,76637.36,0.5,0.90641,8e-05,7.96185]
[1779574221403,43.16,76634.7,0.5,0.90619,8e-05,7.97544]
[1779574221471,43.16,76634.7,0.5,0.90619,8e-05,7.97544]
[1779574221987,43.16,76637.51,0.5,0.90641,8e-05,7.96147]
[1779574225008,43.16,76635.23,0.5,0.90622,8e-05,7.97309]
[1779574228227,43.16,76635.72,0.5,0.90626,8e-05,7.97079]
[1779574228472,43.16,76635.72,0.5,0.90626,8e-05,7.97079]
[1779574228550,43.16,76642.23,0.5,0.90679,8e-05,7.93828]
[1779574235086,43.17,76643.4,0.5,0.90693,8e-05,7.92775]
[1779574238046,43.17,76643.33,0.5,0.90692,8e-05,7.92799]
[1779574238221,43.17,76643.33,0.5,0.90692,8e-05,7.92799]
[1779574245155,43.16,76642.63,0.5,0.9069,8e-05,7.92974]
[1779574247027,43.16,76642.2,0.5,0.90686,8e-05,7.93168]
[1779574247222,43.16,76642.2,0.5,0.90686,8e-05,7.93168]
[1779574254220,43.15,76640.5,0.5,0.90675,8e-05,7.9385]
[1779574254973,43.15,76640.5,0.5,0.90675,8e-05,7.9385]
[1779574255222,43.15,76640.5,0.5,0.90675,8e-05,7.9385]
[1779574261269,43.15,76640.71,0.5,0.9068,8e-05,7.93572]
[1779574261660,43.15,76640.71,0.5,0.9068,8e-05,7.93572]
[1779574261722,43.15,76640.71,0.5,0.9068,8e-05,7.93572]
[1779574263283,43.15,76636.43,0.5,0.90645,8e-05,7.95693]
[1779574264290,43.15,76634.14,0.5,0.90627,8e-05,7.96795]
[1779574265326,43.15,76634.14,0.5,0.90627,8e-05,7.96795]
[1779574265469,43.15,76634.14,0.5,0.90627,8e-05,7.96795]
[1779574271339,43.14,76632.62,0.5,0.90618,8e-05,7.97382]
[1779574273137,43.14,76632.59,0.5,0.90618,8e-05,7.97373]
[1779574273223,43.14,76632.59,0.5,0.90618,8e-05,7.97373]
[1779574276390,43.14,76632.44,0.5,0.90617,8e-05,7.97432]
[1779574276491,43.14,76628.77,0.5,0.90587,8e-05,7.99288]
[1779574281470,43.14,76628.85,0.5,0.90587,8e-05,7.99263]
[1779574281528,43.14,76628.57,0.5,0.90585,8e-05,7.99411]
[1779574281720,43.14,76628.57,0.5,0.90585,8e-05,7.99411]
[1779574282415,43.14,76626.8,0.5,0.9057,8e-05,8.00303]
[1779574287451,43.14,76622.57,0.5,0.90535,8e-05,8.02434]
[1779574290472,43.14,76625.32,0.5,0.90558,8e-05,8.01045]
[1779574295507,43.14,76623.21,0.5,0.90546,8e-05,8.01574]
[1779574295827,43.14,76623.21,0.5,0.90546,8e-05,8.01574]
[1779574299219,43.14,76622.36,0.5,0.90539,8e-05,8.01999]
[1779574299966,43.14,76622.08,0.5,0.90537,8e-05,8.0213]
[1779574301222,43.14,76622.08,0.5,0.90537,8e-05,8.0213]
[1779574301549,43.14,76617.28,0.5,0.90498,8e-05,8.04535]
[1779574307591,43.14,76615.88,0.5,0.90487,8e-05,8.05184]
[1779574310611,43.14,76623.33,0.5,0.90549,8e-05,8.01409]
[1779574310938,43.14,76623.33,0.5,0.90549,8e-05,8.01409]
[1779574311220,43.14,76623.33,0.5,0.90549,8e-05,8.01409]
[1779574311619,43.14,76626.19,0.5,0.90572,8e-05,7.99968]
[1779574315220,43.14,76626.54,0.5,0.90575,8e-05,7.99785]
[1779574315647,43.14,76626.64,0.5,0.90576,8e-05,7.99733]
[1779574321495,43.14,76627.32,0.5,0.90582,8e-05,7.99387]
[1779574321593,43.14,76627.32,0.5,0.90582,8e-05,7.99385]
[1779574321723,43.14,76627.32,0.5,0.90582,8e-05,7.99385]
[1779574321735,43.14,76627.82,0.5,0.90586,8e-05,7.99134]
[1779574327732,43.14,76627.96,0.5,0.90587,8e-05,7.99067]
[1779574336341,43.14,76627.92,0.5,0.90587,8e-05,7.9909]
[1779574337803,43.13,76625.94,0.5,0.90574,8e-05,7.99876]
[1779574339220,43.13,76625.94,0.5,0.90574,8e-05,7.99876]
[1779574339320,43.13,76626.05,0.5,0.90576,8e-05,7.99757]
[1779574344852,43.12,76626.93,0.5,0.90585,8e-05,7.99155]
[1779574349779,43.12,76625.33,0.5,0.90574,8e-05,7.99828]
[1779574349887,43.12,76620.18,0.5,0.90533,8e-05,8.02381]
[1779574350894,43.12,76614.87,0.5,0.90489,8e-05,8.05047]
[1779574353219,43.12,76614.86,0.5,0.90495,8e-05,8.04509]
[1779574353267,43.12,76614.67,0.5,0.90493,8e-05,8.04594]
[1779574355522,43.12,76614.67,0.5,0.90493,8e-05,8.04594]
[1779574355720,43.12,76614.72,0.5,0.90494,8e-05,8.04538]
[1779574360964,43.12,76613.09,0.5,0.90481,8e-05,8.05304]
[1779574362539,43.11,76615.81,0.5,0.90504,8e-05,8.03911]
[1779574363222,43.11,76615.81,0.5,0.90504,8e-05,8.03911]
[1779574363287,43.11,76616.19,0.5,0.90507,8e-05,8.0372]
[1779574365999,43.11,76612.71,0.5,0.90479,8e-05,8.05438]
[1779574371036,43.11,76610.79,0.5,0.90465,8e-05,8.06332]
[1779574373051,43.11,76605.08,0.5,0.90418,8e-05,8.09179]
[1779574374058,43.11,76595.93,0.5,0.90342,8e-05,8.13782]
[1779574375065,43.11,76596.46,0.5,0.90347,8e-05,8.13488]
[1779574376072,43.11,76602.51,0.5,0.90398,8e-05,8.10405]
[1779574381358,43.1,76600.77,0.5,0.90385,8e-05,8.11198]
[1779574381469,43.1,76600.77,0.5,0.90385,8e-05,8.11198]
[1779574381571,43.1,76600.88,0.5,0.90386,8e-05,8.111]
[1779574383165,43.1,76605.42,0.5,0.90424,8e-05,8.08787]
[1779574387192,43.1,76609.66,0.5,0.9046,8e-05,8.06583]
[1779574392228,43.1,76610.48,0.5,0.90468,8e-05,8.06101]
[1779574394242,43.1,76615.0,0.5,0.90506,8e-05,8.03797]
[1779574399277,43.1,76615.18,0.5,0.90508,8e-05,8.03655]
[1779574401291,43.1,76611.69,0.5,0.9048,8e-05,8.05392]
[1779574403427,43.09,76611.71,0.5,0.9048,8e-05,8.05369]
[1779574403470,43.09,76611.71,0.5,0.9048,8e-05,8.05369]
[1779574403528,43.09,76611.68,0.5,0.9048,8e-05,8.05357]
[1779574409347,43.09,76611.63,0.5,0.90481,8e-05,8.05312]
[1779574410468,43.09,76611.63,0.5,0.90481,8e-05,8.05312]
[1779574411219,43.09,76612.33,0.5,0.90487,8e-05,8.04931]
[1779574415552,43.09,76614.17,0.5,0.90509,8e-05,8.03422]
[1779574415666,43.09,76614.17,0.5,0.90509,8e-05,8.03422]
[1779574415719,43.09,76614.17,0.5,0.90509,8e-05,8.03422]
[1779574415767,43.09,76613.85,0.5,0.90506,8e-05,8.03571]
[1779574420230,43.09,76613.0,0.5,0.905,8e-05,8.0395]
[1779574420473,43.09,76613.0,0.5,0.905,8e-05,8.0395]
[1779574420708,43.09,76613.0,0.5,0.905,8e-05,8.0395]
[1779574420720,43.09,76613.0,0.5,0.905,8e-05,8.0395]
[1779574421433,43.09,76612.86,0.5,0.90499,8e-05,8.03994]
[1779574428482,43.08,76613.67,0.5,0.90507,8e-05,8.03491]
[1779574430012,43.08,76614.81,0.5,0.90517,8e-05,8.02904]
[1779574430229,43.08,76614.81,0.5,0.90517,8e-05,8.02904]
[1779574436538,43.08,76616.26,0.5,0.90531,8e-05,8.02057]
[1779574441574,43.08,76615.81,0.5,0.90528,8e-05,8.02227]
[1779574442966,43.08,76616.59,0.5,0.90535,8e-05,8.01822]
[1779574443228,43.08,76616.59,0.5,0.90535,8e-05,8.01822]
[1779574443964,43.08,76615.89,0.5,0.90529,8e-05,8.02163]
[1779574443972,43.08,76615.89,0.5,0.90529,8e-05,8.02163]
[1779574444595,43.08,76615.24,0.5,0.90524,8e-05,8.02478]
[1779574449630,43.07,76614.15,0.5,0.90518,8e-05,8.02867]
[1779574452616,43.07,76611.05,0.5,0.90493,8e-05,8.04338]
[1779574452722,43.07,76611.05,0.5,0.90493,8e-05,8.04338]
[1779574459700,43.06,76609.44,0.5,0.90486,8e-05,8.04798]
[1779574461892,43.06,76609.35,0.5,0.90485,8e-05,8.04828]
[1779574461970,43.06,76609.35,0.5,0.90485,8e-05,8.04828]
[1779574462721,43.06,76608.98,0.5,0.90483,8e-05,8.04983]
[1779574463445,43.06,76608.98,0.5,0.90483,8e-05,8.04983]
[1779574463476,43.06,76608.98,0.5,0.90483,8e-05,8.04983]
[1779574465745,43.05,76584.19,0.5,0.90277,8e-05,8.17475]
[1779574466752,43.05,76582.71,0.5,0.90265,8e-05,8.1822]
[1779574469242,43.05,76583.15,0.5,0.90269,8e-05,8.17981]
[1779574469471,43.05,76583.15,0.5,0.90269,8e-05,8.17981]
[1779574470586,43.05,76583.48,0.5,0.90271,8e-05,8.17806]
[1779574470719,43.05,76583.48,0.5,0.90271,8e-05,8.17806]
[1779574470779,43.05,76583.42,0.5,0.90271,8e-05,8.1783]
[1779574475815,43.05,76583.85,0.5,0.90281,8e-05,8.17048]
[1779574480850,43.05,76586.39,0.5,0.90302,8e-05,8.15741]
[1779574481860,43.05,76581.84,0.5,0.90264,8e-05,8.18047]
[1779574482867,43.05,76577.35,0.5,0.90226,8e-05,8.20322]
[1779574486104,43.05,76576.72,0.5,0.90221,8e-05,8.20626]
[1779574486222,43.05,76576.72,0.5,0.90221,8e-05,8.20626]
[1779574487902,43.05,76572.43,0.5,0.90185,8e-05,8.22783]
[1779574488909,43.05,76568.65,0.5,0.90154,8e-05,8.24696]
[1779574489916,43.05,76565.32,0.5,0.90126,8e-05,8.26379]
[1779574493748,43.05,76566.98,0.5,0.9014,8e-05,8.25503]
[1779574493973,43.05,76568.92,0.5,0.90157,8e-05,8.24487]
[1779574496136,43.05,76567.24,0.5,0.90143,8e-05,8.25329]
[1779574496220,43.05,76567.24,0.5,0.90143,8e-05,8.25329]
[1779574496238,43.05,76567.6,0.5,0.90146,8e-05,8.25132]
[1779574499989,43.04,76571.21,0.5,0.90178,8e-05,8.23242]
[1779574501151,43.04,76571.21,0.5,0.90178,8e-05,8.23242]
[1779574501221,43.04,76571.21,0.5,0.90178,8e-05,8.23242]
[1779574504022,43.04,76575.44,0.5,0.90214,8e-05,8.21048]
[1779574506687,43.04,76575.71,0.5,0.90217,8e-05,8.20904]
[1779574506721,43.04,76575.71,0.5,0.90217,8e-05,8.20904]
[1779574508020,43.04,76579.1,0.5,0.90245,8e-05,8.19167]
[1779574508221,43.04,76579.1,0.5,0.90245,8e-05,8.19167]
[1779574508320,43.04,76579.18,0.5,0.90246,8e-05,8.19122]
[1779574510839,43.04,76579.22,0.5,0.90247,8e-05,8.19098]
[1779574510865,43.04,76584.17,0.5,0.90288,8e-05,8.16581]
[1779574510977,43.04,76584.17,0.5,0.90288,8e-05,8.16581]
[1779574516106,43.04,76586.16,0.5,0.90305,8e-05,8.15581]
[1779574520135,43.04,76579.14,0.5,0.90246,8e-05,8.19128]
[1779574521678,43.04,76579.14,0.5,0.90246,8e-05,8.19128]
[1779574521720,43.04,76579.14,0.5,0.90246,8e-05,8.19128]
[1779574523354,43.04,76577.88,0.5,0.90235,8e-05,8.19763]
[1779574523476,43.04,76577.88,0.5,0.90235,8e-05,8.19763]
[1779574523570,43.04,76577.68,0.5,0.90234,8e-05,8.19859]
[1779574528043,43.04,76577.61,0.5,0.90235,8e-05,8.19778]
[1779574528220,43.04,76577.61,0.5,0.90235,8e-05,8.19778]
[1779574535246,43.02,76577.21,0.5,0.90245,8e-05,8.18989]
[1779574539238,43.02,76577.82,0.5,0.90253,8e-05,8.18496]
[1779574539471,43.02,76577.82,0.5,0.90253,8e-05,8.18496]
[1779574540951,43.01,76577.87,0.5,0.90255,8e-05,8.18349]
[1779574540971,43.01,76577.87,0.5,0.90255,8e-05,8.18349]
[1779574541288,43.01,76577.76,0.5,0.90255,8e-05,8.18345]
[1779574546654,43.0,76575.57,0.5,0.90241,8e-05,8.19214]
[1779574546723,43.0,76575.57,0.5,0.90241,8e-05,8.19214]
[1779574550212,43.0,76573.94,0.5,0.90231,8e-05,8.19795]
[1779574554700,42.99,76573.94,0.5,0.90233,8e-05,8.19671]
[1779574554720,42.99,76573.94,0.5,0.90233,8e-05,8.19671]
[1779574555077,42.96,76573.94,0.5,0.90251,8e-05,8.18552]
[1779574555226,42.96,76573.94,0.5,0.90251,8e-05,8.18552]
[1779574556393,42.93,76571.98,0.5,0.90249,8e-05,8.18635]
[1779574557400,42.9,76564.14,0.5,0.90198,8e-05,8.21735]
[1779574558037,42.9,76564.14,0.5,0.90198,8e-05,8.21735]
[1779574558222,42.9,76564.14,0.5,0.90198,8e-05,8.21735]
[1779574558407,42.9,76560.95,0.5,0.90172,9e-05,8.23297]
[1779574560421,42.89,76559.98,0.5,0.90166,9e-05,8.23639]
[1779574561716,42.89,76559.98,0.5,0.90166,9e-05,8.23639]
[1779574561971,42.89,76557.25,0.5,0.90145,9e-05,8.24888]
[1779574563442,42.88,76563.15,0.5,0.90196,8e-05,8.21805]
[1779574565370,42.88,76563.39,0.5,0.902,8e-05,8.21614]
[1779574565470,42.88,76563.39,0.5,0.902,8e-05,8.21614]
[1779574565471,42.88,76562.92,0.5,0.90197,8e-05,8.21791]
[1779574567625,42.88,76562.92,0.5,0.90197,8e-05,8.21791]
[1779574567719,42.88,76562.92,0.5,0.90197,8e-05,8.21791]
[1779574567817,42.84,76562.95,0.5,0.90216,8e-05,8.20626]
[1779574572505,42.73,76567.75,0.5,0.90316,8e-05,8.14498]
[1779574573514,42.7,76574.56,0.5,0.90386,8e-05,8.10214]
[1779574574906,42.7,76574.56,0.5,0.90386,8e-05,8.10214]
[1779574574934,42.65,76565.04,0.5,0.90331,8e-05,8.13509]
[1779574574971,42.65,76565.04,0.5,0.90331,8e-05,8.13509]
[1779574577466,42.65,76565.06,0.5,0.90332,8e-05,8.13498]
[1779574577719,42.65,76565.06,0.5,0.90332,8e-05,8.13498]
[1779574577870,42.65,76565.06,0.5,0.90332,8e-05,8.13498]
[1779574577720,42.58,76564.66,0.5,0.90364,8e-05,8.11482]
[1779574577973,42.58,76564.66,0.5,0.90364,8e-05,8.11482]
[1779574578204,42.58,76564.66,0.5,0.90364,8e-05,8.11482]
[1779574578219,42.58,76564.66,0.5,0.90364,8e-05,8.11482]
[1779574578548,42.56,76564.59,0.5,0.90375,8e-05,8.108]
[1779574584590,42.43,76562.76,0.5,0.90425,8e-05,8.07662]
[1779574588474,42.43,76562.76,0.5,0.90425,8e-05,8.07662]
[1779574590036,42.39,76562.95,0.5,0.9045,8e-05,8.06116]
[1779574590221,42.39,76562.95,0.5,0.9045,8e-05,8.06116]
[1779574590293,42.39,76562.95,0.5,0.9045,8e-05,8.06116]
[1779574590468,42.39,76562.95,0.5,0.9045,8e-05,8.06116]
[1779574590632,42.38,76559.69,0.5,0.90424,8e-05,8.07728]
[1779574591639,42.36,76557.36,0.5,0.9042,8e-05,8.07764]
[1779574596676,42.34,76554.86,0.5,0.90413,8e-05,8.08176]
[1779574597680,42.32,76559.57,0.5,0.90462,8e-05,8.05132]
[1779574598688,42.31,76565.7,0.5,0.90515,8e-05,8.01928]
[1779574599518,42.31,76565.7,0.5,0.90515,8e-05,8.01928]
[1779574599720,42.31,76565.7,0.5,0.90515,8e-05,8.01928]
[1779574599726,42.31,76566.68,0.5,0.90524,8e-05,8.01372]
[1779574600090,42.31,76566.68,0.5,0.90524,8e-05,8.01372]
[1779574600218,42.31,76566.68,0.5,0.90524,8e-05,8.01372]
[1779574600702,42.31,76567.26,0.5,0.9053,8e-05,8.01022]
[1779574605737,42.3,76569.04,0.5,0.90549,8e-05,7.99846]
[1779574607300,42.3,76571.9,0.5,0.90574,8e-05,7.98329]
[1779574607471,42.3,76571.9,0.5,0.90574,8e-05,7.98329]
[1779574607831,42.3,76571.9,0.5,0.90574,8e-05,7.98329]
[1779574607970,42.3,76571.9,0.5,0.90574,8e-05,7.98329]
[1779574607932,42.3,76572.4,0.5,0.90579,8e-05,7.98024]
[1779574610772,42.3,76575.93,0.5,0.9061,8e-05,7.9607]
[1779574613011,42.29,76576.59,0.5,0.90617,8e-05,7.95639]
[1779574613224,42.29,76576.59,0.5,0.90617,8e-05,7.95639]
[1779574613703,42.29,76576.59,0.5,0.90617,8e-05,7.95639]
[1779574613723,42.29,76576.59,0.5,0.90617,8e-05,7.95639]
[1779574613793,42.29,76577.07,0.5,0.90622,8e-05,7.95347]
[1779574619834,42.28,76577.36,0.5,0.90629,8e-05,7.94923]
[1779574621849,42.28,76571.17,0.5,0.90579,8e-05,7.97999]
[1779574622972,42.28,76571.17,0.5,0.90579,8e-05,7.97999]
[1779574623223,42.28,76569.47,0.5,0.90565,8e-05,7.9882]
[1779574623060,42.28,76569.47,0.5,0.90565,8e-05,7.9882]
[1779574628898,42.27,76569.07,0.5,0.90567,8e-05,7.98714]
[1779574630552,42.27,76569.07,0.5,0.90567,8e-05,7.98714]
[1779574630721,42.27,76569.07,0.5,0.90567,8e-05,7.98714]
[1779574630820,42.27,76569.07,0.5,0.90569,8e-05,7.98612]
[1779574631025,42.27,76569.07,0.5,0.90569,8e-05,7.98612]
[1779574631219,42.27,76569.07,0.5,0.90569,8e-05,7.98612]
[1779574631919,42.26,76569.03,0.5,0.90569,8e-05,7.98582]
[1779574632926,42.26,76564.34,0.5,0.90531,8e-05,8.00936]
[1779574635116,42.26,76564.37,0.5,0.90533,8e-05,8.00812]
[1779574635220,42.26,76564.37,0.5,0.90533,8e-05,8.00812]
[1779574635407,42.26,76564.37,0.5,0.90533,8e-05,8.00812]
[1779574635469,42.26,76564.37,0.5,0.90533,8e-05,8.00812]
[1779574635947,42.26,76561.92,0.5,0.90513,8e-05,8.02015]
[1779574639975,42.25,76558.95,0.5,0.90492,8e-05,8.03315]
[1779574643273,42.24,76561.41,0.5,0.90515,8e-05,8.01879]
[1779574643472,42.24,76561.41,0.5,0.90515,8e-05,8.01879]
[1779574643840,42.24,76561.41,0.5,0.90515,8e-05,8.01879]
[1779574643969,42.24,76561.41,0.5,0.90515,8e-05,8.01879]
[1779574644006,42.24,76566.84,0.5,0.90561,8e-05,7.99036]
[1779574646017,42.24,76569.76,0.5,0.90588,8e-05,7.97438]
[1779574650318,42.24,76569.97,0.5,0.90591,8e-05,7.97232]
[1779574650476,42.24,76569.97,0.5,0.90591,8e-05,7.97232]
[1779574650901,42.24,76569.97,0.5,0.90591,8e-05,7.97232]
[1779574650972,42.24,76569.97,0.5,0.90591,8e-05,7.97232]
[1779574651002,42.23,76570.01,0.5,0.90599,8e-05,7.96534]
[1779574651052,42.23,76575.15,0.5,0.90642,8e-05,7.93902]
[1779574652059,42.23,76579.07,0.5,0.90675,8e-05,7.91853]
[1779574657094,42.22,76582.19,0.5,0.90704,8e-05,7.90058]
[1779574658165,42.22,76582.19,0.5,0.90704,8e-05,7.90058]
[1779574658229,42.22,76582.19,0.5,0.90704,8e-05,7.90058]
[1779574658636,42.22,76582.19,0.5,0.90704,8e-05,7.90058]
[1779574658722,42.22,76582.19,0.5,0.90704,8e-05,7.90058]
[1779574658823,42.22,76582.96,0.5,0.90712,8e-05,7.89589]
[1779574661122,42.22,76588.44,0.5,0.90758,8e-05,7.86716]
[1779574662130,42.21,76585.42,0.5,0.90739,8e-05,7.87926]
[1779574663699,42.21,76585.42,0.5,0.90739,8e-05,7.87926]
[1779574663726,42.21,76585.42,0.5,0.90739,8e-05,7.87926]
[1779574664037,42.21,76585.42,0.5,0.90739,8e-05,7.87926]
[1779574663801,42.19,76586.23,0.5,0.90756,8e-05,7.86843]
[1779574664227,42.19,76586.23,0.5,0.90756,8e-05,7.86843]
[1779574664264,42.19,76585.84,0.5,0.90753,8e-05,7.87042]
[1779574666160,42.18,76589.58,0.5,0.90789,8e-05,7.84784]
[1779574671195,42.17,76589.49,0.5,0.90791,8e-05,7.8469]
[1779574672092,42.17,76589.49,0.5,0.90791,8e-05,7.8469]
[1779574672221,42.17,76589.49,0.5,0.90791,8e-05,7.8469]
[1779574672442,42.17,76589.49,0.5,0.90791,8e-05,7.8469]
[1779574672472,42.17,76589.49,0.5,0.90791,8e-05,7.8469]
[1779574672544,42.17,76589.57,0.5,0.90792,8e-05,7.84622]
[1779574678065,42.17,76592.01,0.5,0.90814,8e-05,7.83246]
[1779574678968,42.17,76592.01,0.5,0.90814,8e-05,7.83246]
[1779574679763,42.17,76594.55,0.5,0.90835,8e-05,7.81928]
[1779574679977,42.17,76594.55,0.5,0.90835,8e-05,7.81928]
[1779574679821,42.17,76596.5,0.5,0.90852,8e-05,7.80894]
[1779574680257,42.17,76596.58,0.5,0.90853,8e-05,7.80853]
[1779574682954,42.17,76596.58,0.5,0.90853,8e-05,7.80853]
[1779574682970,42.17,76596.58,0.5,0.90853,8e-05,7.80853]
[1779574685293,42.16,76599.16,0.5,0.90875,8e-05,7.79441]
[1779574689499,42.16,76601.55,0.5,0.90896,8e-05,7.78174]
[1779574689723,42.16,76601.55,0.5,0.90896,8e-05,7.78174]
[1779574689814,42.16,76603.96,0.5,0.90916,8e-05,7.76921]
[1779574692718,42.16,76607.25,0.5,0.90943,8e-05,7.75213]
[1779574694968,42.16,76607.28,0.5,0.90943,8e-05,7.75198]
[1779574700245,42.16,76607.53,0.5,0.90947,8e-05,7.75005]
[1779574700473,42.16,76607.53,0.5,0.90947,8e-05,7.75005]
[1779574700561,42.16,76607.53,0.5,0.90947,8e-05,7.75005]
[1779574700722,42.16,76607.53,0.5,0.90947,8e-05,7.75005]
[1779574700751,42.16,76607.53,0.5,0.90947,8e-05,7.74983]
[1779574706440,42.16,76608.56,0.5,0.90956,8e-05,7.7441]
[1779574711475,42.15,76608.48,0.5,0.90962,8e-05,7.73871]
[1779574714001,42.15,76608.58,0.5,0.90963,8e-05,7.73809]
[1779574714070,42.15,76608.58,0.5,0.90963,8e-05,7.7379]
[1779574714225,42.15,76608.58,0.5,0.90963,8e-05,7.7379]
[1779574714473,42.15,76608.58,0.5,0.90963,8e-05,7.7379]
[1779574717517,42.15,76603.5,0.5,0.90922,8e-05,7.76339]
[1779574719742,42.15,76602.21,0.5,0.90912,8e-05,7.7698]
[1779574719897,42.15,76602.21,0.5,0.90912,8e-05,7.7698]
[1779574719980,42.15,76602.21,0.5,0.90912,8e-05,7.7698]
[1779574720051,42.15,76602.2,0.5,0.90912,8e-05,7.76955]
[1779574724772,42.15,76600.73,0.5,0.90901,8e-05,7.77658]
[1779574724971,42.15,76600.73,0.5,0.90901,8e-05,7.77658]
[1779574725072,42.15,76602.16,0.5,0.90913,8e-05,7.769]
[1779574725975,42.15,76602.16,0.5,0.90913,8e-05,7.769]
[1779574726222,42.15,76601.8,0.5,0.9091,8e-05,7.77068]
[1779574734636,42.14,76602.3,0.5,0.90916,8e-05,7.76696]
[1779574738409,42.14,76602.61,0.5,0.90919,8e-05,7.76496]
[1779574738472,42.14,76602.61,0.5,0.90919,8e-05,7.76496]
[1779574738664,42.14,76602.44,0.5,0.90918,8e-05,7.76568]
[1779574739368,42.14,76602.44,0.5,0.90918,8e-05,7.76568]
[1779574739478,42.14,76602.44,0.5,0.90918,8e-05,7.76568]
[1779574745014,42.14,76602.31,0.5,0.90918,8e-05,7.76564]
[1779574745116,42.14,76598.58,0.5,0.90888,8e-05,7.78432]
[1779574745219,42.14,76598.58,0.5,0.90888,8e-05,7.78432]
[1779574745713,42.14,76593.83,0.5,0.90849,8e-05,7.8085]
[1779574746137,42.14,76593.83,0.5,0.90849,8e-05,7.8085]
[1779574746222,42.14,76593.83,0.5,0.90849,8e-05,7.8085]
[1779574751469,42.14,76595.57,0.5,0.90865,8e-05,7.79867]
[1779574751722,42.14,76595.57,0.5,0.90865,8e-05,7.79867]
[1779574751756,42.13,76601.47,0.5,0.90914,8e-05,7.76828]
[1779574752365,42.13,76601.47,0.5,0.90914,8e-05,7.76828]
[1779574752473,42.13,76601.47,0.5,0.90914,8e-05,7.76828]
[1779574757361,42.13,76601.09,0.5,0.90912,8e-05,7.76955]
[1779574757469,42.13,76601.09,0.5,0.90912,8e-05,7.76955]
[1779574757798,42.13,76601.38,0.5,0.90914,8e-05,7.76794]
[1779574758223,42.13,76601.38,0.5,0.90914,8e-05,7.76794]
[1779574758472,42.13,76601.38,0.5,0.90914,8e-05,7.76794]
[1779574760319,42.13,76601.95,0.5,0.90919,8e-05,7.76478]
[1779574760468,42.13,76601.95,0.5,0.90919,8e-05,7.76478]
[1779574766580,42.13,76602.1,0.5,0.90922,8e-05,7.76338]
[1779574769882,42.13,76606.61,0.5,0.90959,8e-05,7.73985]
[1779574770257,42.13,76606.61,0.5,0.90959,8e-05,7.73985]
[1779574770473,42.13,76606.61,0.5,0.90959,8e-05,7.73985]
[1779574770837,42.13,76606.61,0.5,0.90959,8e-05,7.73985]
[1779574770972,42.13,76606.61,0.5,0.90959,8e-05,7.73985]
[1779574776930,42.13,76606.61,0.5,0.90966,8e-05,7.734]
[1779574780959,42.13,76609.2,0.5,0.90987,8e-05,7.72059]
[1779574782695,42.12,76608.92,0.5,0.90985,8e-05,7.72196]
[1779574782725,42.12,76608.92,0.5,0.90985,8e-05,7.72196]
[1779574782997,42.12,76608.92,0.5,0.90985,8e-05,7.72196]
[1779574783220,42.12,76608.99,0.5,0.90986,8e-05,7.72156]
[1779574783661,42.12,76608.99,0.5,0.90986,8e-05,7.72156]
[1779574783718,42.12,76608.99,0.5,0.90986,8e-05,7.72156]
[1779574784005,42.12,76608.99,0.5,0.90986,8e-05,7.72156]
[1779574784219,42.12,76609.19,0.5,0.90987,8e-05,7.7205]
[1779574787002,42.12,76611.78,0.5,0.91008,8e-05,7.70726]
[1779574792038,42.12,76611.58,0.5,0.91007,8e-05,7.70813]
[1779574797040,42.12,76612.69,0.5,0.91016,8e-05,7.70243]
[1779574797237,42.12,76613.18,0.5,0.9102,8e-05,7.69992]
[1779574797486,42.12,76613.18,0.5,0.9102,8e-05,7.69992]
[1779574800968,42.12,76613.71,0.5,0.91025,8e-05,7.69719]
[1779574801538,42.12,76613.56,0.5,0.91023,8e-05,7.69794]
[1779574801718,42.12,76613.56,0.5,0.91023,8e-05,7.69794]
[1779574802208,42.12,76613.49,0.5,0.91023,8e-05,7.69828]
[1779574802220,42.12,76613.49,0.5,0.91023,8e-05,7.69828]
[1779574802542,42.12,76613.49,0.5,0.91023,8e-05,7.69828]
[1779574802718,42.12,76613.49,0.5,0.91023,8e-05,7.69828]
[1779574803115,42.12,76610.56,0.5,0.90999,8e-05,7.7131]
[1779574808150,42.12,76609.91,0.5,0.90996,8e-05,7.71522]
[1779574809951,42.12,76609.0,0.5,0.90989,8e-05,7.71955]
[1779574809974,42.12,76609.0,0.5,0.90989,8e-05,7.71955]
[1779574810284,42.12,76609.22,0.5,0.90991,8e-05,7.71815]
[1779574810479,42.12,76609.22,0.5,0.90991,8e-05,7.71815]
[1779574810964,42.12,76609.22,0.5,0.90991,8e-05,7.71815]
[1779574810970,42.12,76609.22,0.5,0.90991,8e-05,7.71815]
[1779574811298,42.12,76609.22,0.5,0.90991,8e-05,7.71787]
[1779574811468,42.12,76609.22,0.5,0.90991,8e-05,7.71787]
[1779574811970,42.12,76609.22,0.5,0.90991,8e-05,7.71787]
[1779574812218,42.12,76609.4,0.5,0.90993,8e-05,7.71668]
[1779574815708,42.11,76609.49,0.5,0.90995,8e-05,7.71567]
[1779574815718,42.11,76609.49,0.5,0.90995,8e-05,7.71567]
[1779574816001,42.11,76609.49,0.5,0.90995,8e-05,7.71567]
[1779574816974,42.11,76609.49,0.5,0.90996,8e-05,7.71511]
[1779574822249,42.11,76608.75,0.5,0.90992,8e-05,7.71721]
[1779574827681,42.11,76609.03,0.5,0.90996,8e-05,7.71524]
[1779574836362,42.09,76614.28,0.5,0.9105,8e-05,7.67905]
[1779574837369,42.09,76618.18,0.5,0.91082,8e-05,7.65885]
[1779574842404,42.09,76618.16,0.5,0.91084,8e-05,7.65774]
[1779574845425,42.09,76612.24,0.5,0.91037,8e-05,7.68709]
[1779574846432,42.08,76607.46,0.5,0.90999,8e-05,7.71107]
[1779574851467,42.08,76606.19,0.5,0.90991,8e-05,7.71605]
[1779574856504,42.08,76605.94,0.5,0.90991,8e-05,7.71585]
[1779574861539,42.07,76602.98,0.5,0.90969,8e-05,7.72941]
[1779574862546,42.07,76599.54,0.5,0.90942,8e-05,7.74658]
[1779574863553,42.07,76596.38,0.5,0.90916,8e-05,7.76232]
[1779574864560,42.07,76590.92,0.5,0.90872,8e-05,7.79001]
[1779574866893,42.07,76590.22,0.5,0.90866,8e-05,7.79341]
[1779574866969,42.07,76590.22,0.5,0.90866,8e-05,7.79341]
[1779574867050,42.07,76589.2,0.5,0.90858,8e-05,7.79827]
[1779574867581,42.07,76586.99,0.5,0.9084,8e-05,7.80954]
[1779574869595,42.07,76583.88,0.5,0.90815,8e-05,7.82502]
[1779574870581,42.07,76583.88,0.5,0.90815,8e-05,7.82502]
[1779574871609,42.06,76574.3,0.5,0.90737,8e-05,7.87356]
[1779574872878,42.06,76574.3,0.5,0.90737,8e-05,7.87356]
[1779574873222,42.06,76566.27,0.5,0.90671,8e-05,7.91409]
[1779574876972,42.06,76564.65,0.5,0.90658,8e-05,7.92168]
[1779574881610,42.06,76564.33,0.5,0.90658,8e-05,7.92188]
[1779574881719,42.06,76564.33,0.5,0.90658,8e-05,7.92188]
[1779574888732,42.05,76564.34,0.5,0.90663,8e-05,7.9186]
[1779574892976,42.04,76565.13,0.5,0.90677,8e-05,7.90783]
[1779574893028,42.04,76565.02,0.5,0.90677,8e-05,7.90805]
[1779574893304,42.04,76565.02,0.5,0.90677,8e-05,7.90805]
[1779574893475,42.04,76565.02,0.5,0.90677,8e-05,7.90805]
[1779574898801,42.03,76564.81,0.5,0.90678,8e-05,7.90745]
[1779574901884,42.03,76563.69,0.5,0.9067,8e-05,7.91253]
[1779574901977,42.03,76563.69,0.5,0.9067,8e-05,7.91253]
[1779574902798,42.03,76564.01,0.5,0.90673,8e-05,7.91022]
[1779574902973,42.03,76564.01,0.5,0.90673,8e-05,7.91022]
[1779574903074,42.03,76563.65,0.5,0.90671,8e-05,7.91173]
[1779574909879,42.02,76564.08,0.5,0.90678,8e-05,7.90752]
[1779574910886,42.02,76570.5,0.5,0.90732,8e-05,7.87424]
[1779574911912,42.02,76570.5,0.5,0.90732,8e-05,7.87424]
[1779574911973,42.02,76570.5,0.5,0.90732,8e-05,7.87424]
[1779574917844,42.02,76570.72,0.5,0.90737,8e-05,7.87112]
[1779574917977,42.02,76570.72,0.5,0.90737,8e-05,7.87112]
[1779574918501,42.02,76570.72,0.5,0.90737,8e-05,7.87084]
[1779574918719,42.02,76570.72,0.5,0.90737,8e-05,7.87084]
[1779574919949,42.01,76567.37,0.5,0.9071,8e-05,7.88747]
[1779574921438,42.01,76564.38,0.5,0.90686,8e-05,7.90252]
[1779574921476,42.01,76564.38,0.5,0.90686,8e-05,7.90252]
[1779574922970,42.01,76558.68,0.5,0.90639,8e-05,7.93117]
[1779574924177,42.01,76558.68,0.5,0.90639,8e-05,7.93117]
[1779574924221,42.01,76558.68,0.5,0.90639,8e-05,7.93117]
[1779574924183,42.01,76554.65,0.5,0.90606,8e-05,7.95155]
[1779574924973,42.01,76554.65,0.5,0.90606,8e-05,7.95155]
[1779574925220,42.01,76554.65,0.5,0.90606,8e-05,7.95155]
[1779574924984,42.01,76554.14,0.5,0.90602,8e-05,7.95379]
[1779574931028,42.0,76555.88,0.5,0.9062,8e-05,7.94254]
[1779574933434,42.0,76555.74,0.5,0.9062,8e-05,7.94253]
[1779574933473,42.0,76555.74,0.5,0.9062,8e-05,7.94253]
[1779574935056,42.0,76560.79,0.5,0.90664,8e-05,7.91581]
[1779574937663,41.99,76560.89,0.5,0.90666,8e-05,7.91465]
[1779574937725,41.99,76560.89,0.5,0.90666,8e-05,7.91465]
[1779574939504,41.99,76561.28,0.5,0.9067,8e-05,7.91233]
[1779574939718,41.99,76561.28,0.5,0.9067,8e-05,7.91233]
[1779574940091,41.99,76561.39,0.5,0.90672,8e-05,7.91113]
[1779574942813,41.99,76561.48,0.5,0.90673,8e-05,7.91004]
[1779574942976,41.99,76561.48,0.5,0.90673,8e-05,7.91004]
[1779574948147,41.98,76561.18,0.5,0.90674,8e-05,7.9097]
[1779574950059,41.98,76561.55,0.5,0.90677,8e-05,7.90749]
[1779574950221,41.98,76561.55,0.5,0.90677,8e-05,7.90749]
[1779574951450,41.98,76561.97,0.5,0.90687,8e-05,7.8994]
[1779574951469,41.98,76561.97,0.5,0.90687,8e-05,7.8994]
[1779574953182,41.98,76566.66,0.5,0.90727,8e-05,7.8747]
[1779574954189,41.98,76571.86,0.5,0.90771,8e-05,7.84776]
[1779574954363,41.98,76571.86,0.5,0.90771,8e-05,7.84776]
[1779574954473,41.98,76571.86,0.5,0.90771,8e-05,7.84776]
[1779574962313,41.97,76574.48,0.5,0.90795,8e-05,7.83288]
[1779574962469,41.97,76575.09,0.5,0.90802,8e-05,7.82859]
[1779574968288,41.96,76575.39,0.5,0.90808,8e-05,7.82475]
[1779574969286,41.96,76575.39,0.5,0.90808,8e-05,7.82475]
[1779574969469,41.96,76574.99,0.5,0.90805,8e-05,7.82642]
[1779574971664,41.96,76575.12,0.5,0.90808,8e-05,7.82498]
[1779574971719,41.96,76575.12,0.5,0.90808,8e-05,7.82498]
[1779574972317,41.96,76571.54,0.5,0.90779,8e-05,7.84294]
[1779574977318,41.95,76571.07,0.5,0.90777,8e-05,7.84369]
[1779574977474,41.95,76571.11,0.5,0.90778,8e-05,7.84307]
[1779574980521,41.95,76571.11,0.5,0.90778,8e-05,7.84307]
[1779574983263,41.95,76571.11,0.5,0.9078,8e-05,7.84183]
[1779574983314,41.94,76576.43,0.5,0.90826,8e-05,7.81337]
[1779574983471,41.94,76576.43,0.5,0.90826,8e-05,7.81337]
[1779574985436,41.94,76577.91,0.5,0.90839,8e-05,7.80543]
[1779574985469,41.94,76577.91,0.5,0.90839,8e-05,7.80543]
[1779574985537,41.94,76578.07,0.5,0.90841,8e-05,7.80426]
[1779574990100,41.94,76578.04,0.5,0.90841,8e-05,7.80405]
[1779574990226,41.94,76578.04,0.5,0.90841,8e-05,7.80405]
[1779574996180,41.93,76577.33,0.5,0.90839,8e-05,7.80524]
[1779575003313,41.93,76577.59,0.5,0.90845,8e-05,7.80181]
[1779575003475,41.92,76577.99,0.5,0.9085,8e-05,7.79837]
[1779575004671,41.92,76578.27,0.5,0.90853,8e-05,7.79693]
[1779575004718,41.92,76578.27,0.5,0.90853,8e-05,7.79693]
[1779575004773,41.92,76578.1,0.5,0.90852,8e-05,7.79746]
[1779575010585,41.92,76579.01,0.5,0.90863,8e-05,7.79074]
[1779575012886,41.91,76578.58,0.5,0.90865,8e-05,7.78731]
[1779575012972,41.91,76578.58,0.5,0.90865,8e-05,7.78731]
[1779575013026,41.91,76575.28,0.5,0.90838,8e-05,7.80387]
[1779575013611,41.91,76568.53,0.5,0.90783,8e-05,7.83812]
[1779575014617,41.91,76564.67,0.5,0.90751,8e-05,7.85753]
[1779575017954,41.91,76564.92,0.5,0.90755,8e-05,7.85537]
[1779575017971,41.91,76564.92,0.5,0.90755,8e-05,7.85537]
[1779575018055,41.91,76560.44,0.5,0.90718,8e-05,7.87788]
[1779575019735,41.91,76558.88,0.5,0.90705,8e-05,7.88591]
[1779575019971,41.91,76558.88,0.5,0.90705,8e-05,7.88591]
[1779575020071,41.9,76557.49,0.5,0.90694,8e-05,7.89248]
[1779575025694,41.9,76556.73,0.5,0.90692,8e-05,7.89393]
[1779575028715,41.89,76553.19,0.5,0.90664,8e-05,7.9112]
[1779575029772,41.89,76553.19,0.5,0.90664,8e-05,7.9112]
[1779575029972,41.89,76553.19,0.5,0.90664,8e-05,7.9112]
[1779575033528,41.89,76552.38,0.5,0.90659,8e-05,7.91404]
[1779575033722,41.89,76552.38,0.5,0.90659,8e-05,7.91404]
[1779575033750,41.89,76551.5,0.5,0.90652,8e-05,7.91825]
[1779575035764,41.89,76548.09,0.5,0.90625,8e-05,7.93518]
[1779575037899,41.89,76548.33,0.5,0.90627,8e-05,7.93358]
[1779575037971,41.89,76548.33,0.5,0.90627,8e-05,7.93358]
[1779575040799,41.88,76544.93,0.5,0.90601,8e-05,7.94971]
[1779575042813,41.88,76541.41,0.5,0.90572,8e-05,7.96717]
[1779575043717,41.88,76541.41,0.5,0.90572,8e-05,7.96717]
[1779575043971,41.88,76541.41,0.5,0.90572,8e-05,7.96717]
[1779575044071,41.88,76540.89,0.5,0.90569,8e-05,7.96909]
[1779575044827,41.88,76537.03,0.5,0.90536,8e-05,7.98907]
[1779575046842,41.87,76529.81,0.5,0.90476,9e-05,8.02565]
[1779575047849,41.87,76523.08,0.5,0.90419,9e-05,8.06014]
[1779575048856,41.87,76519.51,0.5,0.9039,9e-05,8.07819]
[1779575049864,41.87,76514.94,0.5,0.90351,9e-05,8.10144]
[1779575051300,41.87,76514.94,0.5,0.90351,9e-05,8.10144]
[1779575051473,41.87,76514.71,0.5,0.90351,9e-05,8.10148]
[1779575052900,41.86,76509.17,0.5,0.90304,9e-05,8.12979]
[1779575054914,41.86,76505.31,0.5,0.90273,9e-05,8.14875]
[1779575056077,41.86,76505.31,0.5,0.90273,9e-05,8.14875]
[1779575056719,41.86,76504.86,0.5,0.90271,9e-05,8.14982]
[1779575059949,41.85,76499.74,0.5,0.90229,9e-05,8.17496]
[1779575064984,41.84,76498.84,0.5,0.90224,9e-05,8.17774]
[1779575066808,41.84,76498.78,0.5,0.90225,9e-05,8.17766]
[1779575066970,41.84,76498.78,0.5,0.90225,9e-05,8.17766]
[1779575066998,41.84,76499.86,0.5,0.90235,9e-05,8.17161]
[1779575070397,41.84,76497.39,0.5,0.90214,9e-05,8.18376]
[1779575070469,41.84,76499.07,0.5,0.9023,9e-05,8.17458]
[1779575071032,41.84,76499.1,0.5,0.90236,9e-05,8.16848]
[1779575074081,41.83,76495.08,0.5,0.90204,9e-05,8.18799]
[1779575077465,41.83,76497.51,0.5,0.90228,9e-05,8.17364]
[1779575077720,41.83,76497.51,0.5,0.90228,9e-05,8.17364]
[1779575077748,41.83,76497.51,0.5,0.90228,9e-05,8.17364]
[1779575077969,41.83,76497.51,0.5,0.90228,9e-05,8.17364]
[1779575078113,41.83,76497.65,0.5,0.90229,9e-05,8.17251]
[1779575083148,41.82,76500.52,0.5,0.90258,9e-05,8.15555]
[1779575083496,41.82,76500.52,0.5,0.90258,9e-05,8.15555]
[1779575083720,41.82,76500.52,0.5,0.90258,9e-05,8.15555]
[1779575083805,41.82,76500.52,0.5,0.90258,9e-05,8.15555]
[1779575083969,41.82,76500.52,0.5,0.90258,9e-05,8.15555]
[1779575084154,41.82,76500.51,0.5,0.90258,9e-05,8.15522]
[1779575089190,41.81,76500.08,0.5,0.90257,9e-05,8.15557]
[1779575094225,41.81,76495.61,0.5,0.90222,9e-05,8.17704]
[1779575096548,41.8,76494.28,0.5,0.90211,9e-05,8.18315]
[1779575096722,41.8,76494.28,0.5,0.90211,9e-05,8.18315]
[1779575096955,41.8,76494.28,0.5,0.90211,9e-05,8.18315]
[1779575096970,41.8,76494.28,0.5,0.90211,9e-05,8.18315]
[1779575097246,41.8,76494.38,0.5,0.90213,9e-05,8.18218]
[1779575101274,41.8,76499.87,0.5,0.90264,9e-05,8.15167]
[1779575103354,41.8,76500.72,0.5,0.90272,9e-05,8.14682]
[1779575103469,41.8,76500.72,0.5,0.90272,9e-05,8.14682]
[1779575103455,41.79,76497.28,0.5,0.90243,9e-05,8.16443]
[1779575103700,41.79,76497.28,0.5,0.90243,9e-05,8.16443]
[1779575103722,41.79,76497.28,0.5,0.90243,9e-05,8.16443]
[1779575104295,41.79,76498.08,0.5,0.9025,9e-05,8.15981]
[1779575106310,41.79,76504.95,0.5,0.90312,9e-05,8.1226]
[1779575108127,41.79,76506.69,0.5,0.90328,9e-05,8.11292]
[1779575108225,41.79,76506.69,0.5,0.90328,9e-05,8.11292]
[1779575108427,41.79,76506.69,0.5,0.90328,9e-05,8.11292]
[1779575108472,41.79,76506.69,0.5,0.90328,9e-05,8.11292]
[1779575108324,41.79,76507.12,0.5,0.90333,9e-05,8.11011]
[1779575109047,41.79,76507.12,0.5,0.90333,9e-05,8.11011]
[1779575109220,41.79,76507.12,0.5,0.90333,9e-05,8.11011]
[1779575109331,41.78,76506.99,0.5,0.90332,9e-05,8.11022]
[1779575110340,41.78,76495.3,0.5,0.90232,9e-05,8.17082]
[1779575111346,41.78,76488.28,0.5,0.90171,9e-05,8.2072]
[1779575113360,41.78,76487.66,0.5,0.90167,9e-05,8.20948]
[1779575113914,41.78,76487.66,0.5,0.90167,9e-05,8.20948]
[1779575113976,41.78,76487.66,0.5,0.90167,9e-05,8.20948]
[1779575114168,41.78,76487.66,0.5,0.90167,9e-05,8.20948]
[1779575114226,41.78,76487.66,0.5,0.90167,9e-05,8.20948]
[1779575114367,41.78,76486.95,0.5,0.90162,9e-05,8.21272]
[1779575118395,41.77,76481.21,0.5,0.90115,9e-05,8.2409]
[1779575120720,41.77,76480.26,0.5,0.90108,9e-05,8.24481]
[1779575122755,41.76,76477.03,0.5,0.90081,9e-05,8.26072]
[1779575122973,41.76,76477.03,0.5,0.90081,9e-05,8.26072]
[1779575123238,41.76,76477.03,0.5,0.90081,9e-05,8.26072]
[1779575123469,41.76,76477.03,0.5,0.90081,9e-05,8.26072]
[1779575123289,41.76,76477.03,0.5,0.90082,9e-05,8.26016]
[1779575124437,41.76,76471.8,0.5,0.90037,9e-05,8.28716]
[1779575125706,41.76,76470.61,0.5,0.90028,9e-05,8.29285]
[1779575125720,41.76,76470.61,0.5,0.90028,9e-05,8.29285]
[1779575126451,41.76,76470.75,0.5,0.9003,9e-05,8.29152]
[1779575126523,41.76,76470.75,0.5,0.9003,9e-05,8.29152]
[1779575126730,41.76,76470.75,0.5,0.9003,9e-05,8.29152]
[1779575129932,41.75,76468.09,0.5,0.90009,9e-05,8.30379]
[1779575129972,41.75,76468.09,0.5,0.90009,9e-05,8.30379]
[1779575130295,41.75,76468.09,0.5,0.90009,9e-05,8.30379]
[1779575130468,41.75,76468.09,0.5,0.90009,9e-05,8.30379]
[1779575130479,41.75,76468.92,0.5,0.90017,9e-05,8.29881]
[1779575133470,41.75,76468.5,0.5,0.90021,9e-05,8.29448]
[1779575133720,41.74,76468.15,0.5,0.90019,9e-05,8.29575]
[1779575137531,41.74,76461.09,0.5,0.8996,9e-05,8.33074]
[1779575138953,41.74,76461.09,0.5,0.8996,9e-05,8.33074]
[1779575138972,41.74,76461.09,0.5,0.8996,9e-05,8.33074]
[1779575139093,41.74,76461.09,0.5,0.8996,9e-05,8.33074]
[1779575139232,41.74,76461.09,0.5,0.8996,9e-05,8.33074]
[1779575139382,41.74,76461.09,0.5,0.8996,9e-05,8.33074]
[1779575139432,41.73,76459.3,0.5,0.89946,9e-05,8.33895]
[1779575142719,41.73,76456.81,0.5,0.89926,9e-05,8.35082]
[1779575143072,41.73,76456.81,0.5,0.89926,9e-05,8.35082]
[1779575143218,41.73,76456.81,0.5,0.89926,9e-05,8.35082]
[1779575143319,41.72,76457.48,0.5,0.89934,9e-05,8.34598]
[1779575143979,41.72,76457.48,0.5,0.89934,9e-05,8.34598]
[1779575144218,41.72,76457.48,0.5,0.89934,9e-05,8.34598]
[1779575144273,41.72,76457.39,0.5,0.89934,9e-05,8.34581]
[1779575144744,41.72,76457.39,0.5,0.89934,9e-05,8.34581]
[1779575144971,41.72,76457.39,0.5,0.89934,9e-05,8.34581]
[1779575145423,41.72,76457.39,0.5,0.89934,9e-05,8.34581]
[1779575145468,41.72,76457.39,0.5,0.89934,9e-05,8.34581]
[1779575145435,41.72,76457.21,0.5,0.89934,9e-05,8.34612]
[1779575145757,41.72,76457.21,0.5,0.89934,9e-05,8.34612]
[1779575145972,41.72,76457.21,0.5,0.89934,9e-05,8.34612]
[1779575146428,41.72,76457.21,0.5,0.89934,9e-05,8.34612]
[1779575146474,41.72,76457.21,0.5,0.89934,9e-05,8.34612]
[1779575146432,41.72,76457.1,0.5,0.89934,9e-05,8.34605]
[1779575146996,41.72,76457.1,0.5,0.89934,9e-05,8.34605]
[1779575147218,41.72,76457.1,0.5,0.89934,9e-05,8.34605]
[1779575147302,41.72,76456.56,0.5,0.8993,9e-05,8.34826]
[1779575147739,41.72,76456.56,0.5,0.8993,9e-05,8.34826]
[1779575147781,41.72,76456.56,0.5,0.8993,9e-05,8.34826]
[1779575147974,41.72,76456.56,0.5,0.8993,9e-05,8.34826]
[1779575148453,41.72,76456.56,0.5,0.8993,9e-05,8.34826]
[1779575148469,41.72,76456.56,0.5,0.8993,9e-05,8.34826]
[1779575148070,41.72,76455.85,0.5,0.89924,9e-05,8.35201]
[1779575148784,41.72,76455.85,0.5,0.89924,9e-05,8.35201]
[1779575148969,41.72,76455.85,0.5,0.89924,9e-05,8.35201]
[1779575149458,41.72,76455.85,0.5,0.89924,9e-05,8.35201]
[1779575149470,41.72,76455.85,0.5,0.89924,9e-05,8.35201]
[1779575149070,41.71,76455.4,0.5,0.89921,9e-05,8.35374]
[1779575150033,41.71,76455.4,0.5,0.89921,9e-05,8.35374]
[1779575150220,41.71,76455.4,0.5,0.89921,9e-05,8.35374]
[1779575150475,41.71,76455.4,0.5,0.89921,9e-05,8.35374]
[1779575150242,41.71,76455.76,0.5,0.89926,9e-05,8.35051]
[1779575150718,41.71,76455.76,0.5,0.89926,9e-05,8.35051]
[1779575151145,41.71,76455.76,0.5,0.89926,9e-05,8.35051]
[1779575151218,41.71,76455.76,0.5,0.89926,9e-05,8.35051]
[1779575151246,41.71,76455.87,0.5,0.89928,9e-05,8.34926]
[1779575151631,41.71,76464.45,0.5,0.90005,9e-05,8.30389]
[1779575152638,41.71,76469.82,0.5,0.90053,9e-05,8.27494]
[1779575153645,41.7,76476.36,0.5,0.90112,9e-05,8.23991]
[1779575155277,41.7,76476.36,0.5,0.90112,9e-05,8.23991]
[1779575155473,41.7,76476.36,0.5,0.90112,9e-05,8.23991]
[1779575155532,41.7,76481.26,0.5,0.90157,9e-05,8.21315]
[1779575158276,41.7,76482.12,0.5,0.90165,9e-05,8.20817]
[1779575160853,41.7,76484.55,0.5,0.90189,9e-05,8.19406]
[1779575160975,41.7,76484.55,0.5,0.90189,9e-05,8.19406]
[1779575161281,41.7,76484.55,0.5,0.90189,9e-05,8.19406]
[1779575161701,41.69,76489.73,0.5,0.90235,9e-05,8.16598]
[1779575162708,41.69,76494.55,0.5,0.90278,9e-05,8.14029]
[1779575164722,41.69,76496.69,0.5,0.90298,9e-05,8.12802]
[1779575168382,41.69,76496.82,0.5,0.90301,9e-05,8.12633]
[1779575168474,41.69,76496.82,0.5,0.90301,9e-05,8.12633]
[1779575169757,41.68,76501.93,0.5,0.90348,9e-05,8.09805]
[1779575170764,41.68,76506.88,0.5,0.90392,9e-05,8.0717]
[1779575174299,41.68,76506.0,0.5,0.90385,9e-05,8.07548]
[1779575174470,41.68,76506.0,0.5,0.90385,9e-05,8.07548]
[1779575178820,41.67,76503.34,0.5,0.90366,9e-05,8.08697]
[1779575179830,41.67,76496.31,0.5,0.90306,9e-05,8.12353]
[1779575181550,41.67,76496.31,0.5,0.90306,9e-05,8.12353]
[1779575181722,41.67,76494.74,0.5,0.90293,9e-05,8.13144]
[1779575186880,41.66,76493.68,0.5,0.90286,9e-05,8.13502]
[1779575188741,41.66,76493.99,0.5,0.9029,9e-05,8.13307]
[1779575188972,41.66,76493.99,0.5,0.9029,9e-05,8.13307]
[1779575194935,41.65,76494.91,0.5,0.90307,9e-05,8.12065]
[1779575201984,41.65,76494.97,0.5,0.90311,9e-05,8.1182]
[1779575203207,41.65,76494.97,0.5,0.90311,9e-05,8.1182]
[1779575203226,41.65,76494.97,0.5,0.90311,9e-05,8.1182]
[1779575208401,41.64,76496.38,0.5,0.90325,9e-05,8.10992]
[1779575214068,41.64,76496.3,0.5,0.90328,9e-05,8.10776]
[1779575216638,41.63,76495.63,0.5,0.90323,9e-05,8.11071]
[1779575216724,41.63,76495.63,0.5,0.90323,9e-05,8.11071]
[1779575219103,41.63,76487.47,0.5,0.90253,9e-05,8.15269]
[1779575219917,41.63,76487.47,0.5,0.90253,9e-05,8.15269]
[1779575219972,41.63,76487.47,0.5,0.90253,9e-05,8.15269]
[1779575221117,41.63,76492.75,0.5,0.903,9e-05,8.12433]
[1779575222124,41.63,76495.88,0.5,0.90328,9e-05,8.10757]
[1779575223333,41.63,76495.88,0.5,0.90328,9e-05,8.10757]
[1779575223479,41.63,76495.88,0.5,0.90328,9e-05,8.10757]
[1779575224139,41.63,76509.37,0.5,0.90446,9e-05,8.03637]
[1779575225145,41.63,76513.86,0.5,0.90485,9e-05,8.01246]
[1779575226152,41.62,76513.44,0.5,0.90482,9e-05,8.0143]
[1779575230761,41.62,76513.86,0.5,0.90487,9e-05,8.01148]
[1779575230970,41.62,76513.86,0.5,0.90487,9e-05,8.01148]
[1779575233201,41.62,76517.63,0.5,0.90522,9e-05,7.9903]
[1779575234496,41.62,76519.84,0.5,0.90541,9e-05,7.97824]
[1779575235215,41.62,76522.8,0.5,0.90567,9e-05,7.96282]
[1779575238236,41.61,76525.9,0.5,0.90594,9e-05,7.94601]
[1779575239243,41.61,76530.27,0.5,0.90632,8e-05,7.9229]
[1779575239928,41.61,76530.27,0.5,0.90632,8e-05,7.9229]
[1779575239970,41.61,76530.27,0.5,0.90632,8e-05,7.9229]
[1779575241257,41.61,76534.88,0.5,0.90671,8e-05,7.89881]
[1779575242308,41.61,76534.88,0.5,0.90671,8e-05,7.89881]
[1779575244278,41.61,76538.49,0.5,0.90702,8e-05,7.87964]
[1779575246736,41.61,76538.87,0.5,0.90706,8e-05,7.87751]
[1779575246974,41.61,76538.87,0.5,0.90706,8e-05,7.87751]
[1779575252820,41.61,76538.74,0.5,0.90711,8e-05,7.87243]
[1779575253343,41.61,76535.71,0.5,0.90685,8e-05,7.88798]
[1779575254722,41.61,76534.19,0.5,0.90673,8e-05,7.89576]
[1779575255144,41.61,76534.19,0.5,0.90673,8e-05,7.89576]
[1779575255223,41.61,76534.19,0.5,0.90673,8e-05,7.89576]
[1779575255356,41.61,76534.05,0.5,0.90672,8e-05,7.89637]
[1779575258378,41.61,76530.62,0.5,0.90643,8e-05,7.91384]
[1779575258722,41.61,76530.62,0.5,0.90643,8e-05,7.91384]
[1779575259384,41.61,76529.67,0.5,0.90635,8e-05,7.91863]
[1779575259847,41.61,76529.67,0.5,0.90635,8e-05,7.91863]
[1779575259969,41.61,76529.67,0.5,0.90635,8e-05,7.91863]
[1779575260392,41.61,76529.7,0.5,0.90636,8e-05,7.91832]
[1779575262904,41.61,76529.73,0.5,0.90637,8e-05,7.91787]
[1779575262971,41.61,76529.73,0.5,0.90637,8e-05,7.91787]
[1779575268448,41.6,76529.39,0.5,0.90635,8e-05,7.91876]
[1779575270429,41.6,76529.07,0.5,0.90633,8e-05,7.92028]
[1779575270472,41.6,76529.07,0.5,0.90633,8e-05,7.92028]
[1779575272479,41.6,76515.6,0.5,0.90518,9e-05,7.99018]
[1779575273486,41.6,76504.7,0.5,0.90425,9e-05,8.04707]
[1779575274492,41.6,76504.66,0.5,0.90424,9e-05,8.04712]
[1779575276090,41.6,76504.77,0.5,0.90426,9e-05,8.04639]
[1779575277098,41.6,76504.64,0.5,0.90425,9e-05,8.04691]
[1779575277235,41.6,76504.64,0.5,0.90425,9e-05,8.04691]
[1779575277375,41.6,76504.64,0.5,0.90425,9e-05,8.04691]
[1779575277469,41.6,76504.64,0.5,0.90425,9e-05,8.04691]
[1779575277514,41.6,76504.4,0.5,0.90423,9e-05,8.048]
[1779575281542,41.6,76517.34,0.5,0.90536,9e-05,7.97959]
[1779575282576,41.6,76517.34,0.5,0.90536,9e-05,7.97959]
[1779575282605,41.6,76522.18,0.5,0.90577,9e-05,7.95413]
[1779575284518,41.6,76523.34,0.5,0.90587,9e-05,7.9479]
[1779575284567,41.59,76522.56,0.5,0.90581,9e-05,7.95178]
[1779575284795,41.59,76522.56,0.5,0.90581,9e-05,7.95178]
[1779575285574,41.59,76522.83,0.5,0.90584,9e-05,7.95019]
[1779575286465,41.59,76522.83,0.5,0.90584,9e-05,7.95019]
[1779575292624,41.59,76523.23,0.5,0.90589,9e-05,7.94689]
[1779575293990,41.59,76523.23,0.5,0.90589,9e-05,7.94689]
[1779575294221,41.59,76523.23,0.5,0.90589,9e-05,7.94689]
[1779575294515,41.59,76523.23,0.5,0.90589,9e-05,7.94689]
[1779575294638,41.59,76523.49,0.5,0.90592,9e-05,7.9452]
[1779575294718,41.59,76523.49,0.5,0.90592,9e-05,7.9452]
[1779575300339,41.59,76523.37,0.5,0.90592,9e-05,7.94519]
[1779575301975,41.59,76521.53,0.5,0.90577,9e-05,7.95429]
[1779575303738,41.59,76522.19,0.5,0.90583,9e-05,7.95068]
[1779575303972,41.59,76522.19,0.5,0.90583,9e-05,7.95068]
[1779575304278,41.59,76522.19,0.5,0.90583,9e-05,7.95068]
[1779575304470,41.59,76522.19,0.5,0.90583,9e-05,7.95068]
[1779575304519,41.58,76522.88,0.5,0.90589,9e-05,7.94676]
[1779575311758,41.58,76523.95,0.5,0.90605,9e-05,7.9348]
[1779575313140,41.58,76514.77,0.5,0.90527,9e-05,7.9825]
[1779575314283,41.58,76510.76,0.5,0.90493,9e-05,8.00338]
[1779575315304,41.58,76510.76,0.5,0.90493,9e-05,8.00338]
[1779575315342,41.58,76510.4,0.5,0.9049,9e-05,8.00518]
[1779575316366,41.58,76510.4,0.5,0.9049,9e-05,8.00518]
[1779575317801,41.58,76516.88,0.5,0.90546,9e-05,7.97095]
[1779575318974,41.58,76516.88,0.5,0.90546,9e-05,7.97095]
[1779575319218,41.58,76516.88,0.5,0.90546,9e-05,7.97095]
[1779575319455,41.58,76516.88,0.5,0.90546,9e-05,7.97095]
[1779575319468,41.58,76516.88,0.5,0.90546,9e-05,7.97095]
[1779575319556,41.58,76516.72,0.5,0.90545,9e-05,7.97141]
[1779575324851,41.57,76518.61,0.5,0.90563,9e-05,7.96062]
[1779575327678,41.57,76518.61,0.5,0.90563,9e-05,7.96062]
[1779575326864,41.57,76522.82,0.5,0.906,9e-05,7.93832]
[1779575327720,41.57,76522.82,0.5,0.906,9e-05,7.93832]
[1779575329026,41.57,76524.28,0.5,0.90612,9e-05,7.93057]
[1779575329218,41.57,76524.28,0.5,0.90612,9e-05,7.93057]
[1779575329559,41.57,76524.28,0.5,0.90612,9e-05,7.93057]
[1779575329660,41.57,76525.66,0.5,0.90624,9e-05,7.92311]
[1779575329719,41.57,76525.66,0.5,0.90624,9e-05,7.92311]
[1779575336389,41.57,76525.82,0.5,0.90626,9e-05,7.92202]
[1779575336470,41.57,76525.82,0.5,0.90626,9e-05,7.92202]
[1779575337946,41.57,76515.81,0.5,0.90542,9e-05,7.97343]
[1779575338953,41.57,76506.64,0.5,0.90463,9e-05,8.02128]
[1779575340149,41.57,76506.64,0.5,0.90463,9e-05,8.02128]
[1779575340405,41.57,76506.68,0.5,0.90464,9e-05,8.02066]
[1779575340943,41.57,76506.68,0.5,0.90464,9e-05,8.02066]
[1779575341310,41.57,76506.68,0.5,0.90464,9e-05,8.02066]
[1779575341584,41.57,76506.68,0.5,0.90464,9e-05,8.02066]
[1779575341628,41.57,76506.75,0.5,0.90465,9e-05,8.02002]
[1779575343988,41.57,76498.62,0.5,0.90396,9e-05,8.06223]
[1779575344995,41.57,76498.25,0.5,0.90393,9e-05,8.06396]
[1779575350030,41.56,76496.38,0.5,0.90378,9e-05,8.07273]
[1779575350741,41.56,76496.38,0.5,0.90378,9e-05,8.07273]
[1779575350973,41.56,76496.38,0.5,0.90378,9e-05,8.07273]
[1779575351585,41.56,76496.38,0.5,0.90378,9e-05,8.07273]
[1779575351722,41.56,76496.38,0.5,0.90378,9e-05,8.07273]
[1779575351686,41.56,76496.38,0.5,0.90379,9e-05,8.07227]
[1779575352172,41.56,76496.38,0.5,0.90379,9e-05,8.07227]
[1779575352222,41.56,76496.38,0.5,0.90379,9e-05,8.07227]
[1779575360105,41.56,76496.38,0.5,0.90379,9e-05,8.07227]
[1779575360223,41.56,76496.38,0.5,0.90379,9e-05,8.07227]
[1779575360281,41.56,76496.38,0.5,0.90379,9e-05,8.07227]
[1779575360470,41.56,76496.38,0.5,0.90379,9e-05,8.07227]
[1779575360664,41.56,76496.38,0.5,0.90379,9e-05,8.07227]
[1779575360719,41.56,76496.38,0.5,0.90379,9e-05,8.07227]
[1779575360692,41.55,76496.38,0.5,0.90383,9e-05,8.07009]
[1779575361109,41.55,76490.7,0.5,0.90333,9e-05,8.09991]
[1779575363123,41.55,76487.76,0.5,0.90309,9e-05,8.11473]
[1779575364131,41.55,76480.08,0.5,0.90242,9e-05,8.15482]
[1779575365137,41.55,76475.88,0.5,0.90206,9e-05,8.17657]
[1779575367151,41.55,76472.51,0.5,0.90177,9e-05,8.1935]
[1779575369168,41.54,76466.65,0.5,0.90127,9e-05,8.22357]
[1779575370352,41.54,76466.65,0.5,0.90127,9e-05,8.22357]
[1779575371723,41.54,76465.0,0.5,0.90114,9e-05,8.23133]
[1779575372188,41.54,76471.57,0.5,0.90178,9e-05,8.19075]
[1779575373907,41.54,76472.13,0.5,0.90184,9e-05,8.18737]
[1779575373968,41.54,76472.13,0.5,0.90184,9e-05,8.18737]
[1779575375209,41.54,76476.06,0.5,0.9022,9e-05,8.16579]
[1779575377674,41.53,76477.79,0.5,0.90236,9e-05,8.15627]
[1779575377724,41.53,76477.79,0.5,0.90236,9e-05,8.15627]
[1779575379000,41.53,76477.82,0.5,0.90237,9e-05,8.15535]
[1779575379218,41.53,76477.82,0.5,0.90237,9e-05,8.15535]
[1779575379237,41.53,76477.64,0.5,0.90236,9e-05,8.15592]
[1779575382258,41.53,76465.03,0.5,0.90127,9e-05,8.22134]
[1779575383265,41.53,76461.99,0.5,0.90101,9e-05,8.23703]
[1779575384179,41.53,76461.99,0.5,0.90101,9e-05,8.23703]
[1779575384390,41.52,76462.23,0.5,0.90104,9e-05,8.23528]
[1779575385787,41.52,76462.42,0.5,0.90106,9e-05,8.23377]
[1779575389070,41.52,76459.48,0.5,0.90083,9e-05,8.24782]
[1779575389224,41.52,76459.48,0.5,0.90083,9e-05,8.24782]
[1779575389308,41.52,76454.34,0.5,0.90038,9e-05,8.27455]
[1779575391615,41.52,76454.59,0.5,0.90041,9e-05,8.27271]
[1779575391730,41.52,76454.59,0.5,0.90041,9e-05,8.27271]
[1779575394343,41.51,76457.78,0.5,0.90073,9e-05,8.25358]
[1779575395350,41.51,76460.93,0.5,0.90102,9e-05,8.23634]
[1779575397056,41.51,76462.12,0.5,0.90113,9e-05,8.22951]
[1779575397236,41.51,76462.12,0.5,0.90113,9e-05,8.22951]
[1779575397782,41.51,76462.12,0.5,0.90113,9e-05,8.22951]
[1779575397973,41.5,76462.41,0.5,0.90117,9e-05,8.22747]
[1779575398371,41.5,76461.63,0.5,0.90111,9e-05,8.23111]
[1779575401961,41.5,76461.97,0.5,0.90116,9e-05,8.22782]
[1779575401973,41.5,76461.97,0.5,0.90116,9e-05,8.22782]
[1779575404313,41.49,76465.28,0.5,0.90147,9e-05,8.20932]
[1779575404471,41.49,76465.28,0.5,0.90147,9e-05,8.20932]
[1779575404544,41.49,76464.98,0.5,0.90146,9e-05,8.20996]
[1779575410016,41.49,76464.1,0.5,0.90141,9e-05,8.21272]
[1779575410220,41.49,76464.1,0.5,0.90141,9e-05,8.21272]
[1779575412742,41.48,76464.56,0.5,0.90147,9e-05,8.20934]
[1779575412794,41.48,76465.28,0.5,0.90155,9e-05,8.20458]
[1779575412968,41.48,76465.28,0.5,0.90155,9e-05,8.20458]
[1779575417504,41.47,76457.43,0.5,0.90088,9e-05,8.24429]
[1779575417990,41.47,76457.43,0.5,0.90088,9e-05,8.24429]
[1779575418223,41.47,76457.43,0.5,0.90088,9e-05,8.24429]
[1779575423374,41.46,76456.79,0.5,0.90087,9e-05,8.24461]
[1779575423475,41.46,76456.79,0.5,0.90087,9e-05,8.24461]
[1779575423546,41.46,76456.76,0.5,0.90088,9e-05,8.24425]
[1779575424502,41.46,76456.76,0.5,0.90088,9e-05,8.24425]
[1779575424723,41.46,76456.76,0.5,0.90088,9e-05,8.24425]
[1779575428581,41.45,76453.36,0.5,0.90062,9e-05,8.25967]
[1779575430285,41.45,76453.26,0.5,0.90062,9e-05,8.25967]
[1779575430476,41.45,76453.26,0.5,0.90062,9e-05,8.25967]
[1779575430595,41.45,76455.09,0.5,0.90079,9e-05,8.24942]
[1779575432632,41.45,76455.4,0.5,0.90088,9e-05,8.24188]
[1779575432720,41.45,76455.4,0.5,0.90088,9e-05,8.24188]
[1779575435241,41.45,76456.78,0.5,0.90103,9e-05,8.23304]
[1779575435475,41.45,76456.78,0.5,0.90103,9e-05,8.23304]
[1779575435630,41.44,76456.58,0.5,0.90102,9e-05,8.2336]
[1779575440665,41.44,76457.36,0.5,0.90113,9e-05,8.22702]
[1779575444057,41.43,76456.24,0.5,0.90106,9e-05,8.23152]
[1779575444222,41.43,76456.24,0.5,0.90106,9e-05,8.23152]
[1779575445710,41.43,76440.81,0.5,0.89968,9e-05,8.31304]
[1779575445870,41.43,76440.81,0.5,0.89968,9e-05,8.31304]
[1779575446710,41.43,76435.04,0.5,0.89917,9e-05,8.34325]
[1779575447716,41.43,76429.85,0.5,0.89871,9e-05,8.37089]
[1779575449134,41.43,76429.61,0.5,0.89869,9e-05,8.37207]
[1779575451751,41.43,76420.19,0.5,0.89784,9e-05,8.42207]
[1779575452755,41.43,76407.48,0.5,0.89668,9e-05,8.49001]
[1779575453762,41.43,76405.87,0.5,0.89653,9e-05,8.49838]
[1779575458797,41.42,76410.97,0.5,0.89703,9e-05,8.4696]
[1779575461821,41.42,76398.61,0.5,0.8959,9e-05,8.53529]
[1779575462825,41.42,76390.72,0.5,0.89517,9e-05,8.578]
[1779575463840,41.42,76381.71,0.5,0.8943,9e-05,8.62826]
[1779575464847,41.42,76376.93,0.5,0.89385,9e-05,8.65417]
[1779575466865,41.43,76370.36,0.5,0.89323,9e-05,8.68979]
[1779575467873,41.43,76375.59,0.5,0.89372,9e-05,8.66152]
[1779575468880,41.43,76383.71,0.5,0.89447,9e-05,8.61814]
[1779575469887,41.43,76388.1,0.5,0.89486,9e-05,8.5956]
[1779575471674,41.43,76388.1,0.5,0.89486,9e-05,8.5956]
[1779575473225,41.43,76391.28,0.5,0.89515,9e-05,8.57877]
[1779575473285,41.43,76403.89,0.5,0.89632,9e-05,8.51112]
[1779575473921,41.43,76443.72,0.5,0.89994,9e-05,8.29815]
[1779575474928,41.43,76452.42,0.5,0.90071,9e-05,8.252]
[1779575476829,41.43,76452.42,0.5,0.90071,9e-05,8.252]
[1779575476832,41.43,76448.91,0.5,0.90039,9e-05,8.27092]
[1779575479963,41.43,76440.7,0.5,0.89965,9e-05,8.31495]
[1779575480970,41.43,76436.4,0.5,0.89926,9e-05,8.33791]
[1779575482989,41.43,76440.16,0.5,0.8996,9e-05,8.3179]
[1779575485006,41.43,76435.52,0.5,0.89918,9e-05,8.34269]
[1779575486010,41.43,76432.23,0.5,0.89889,9e-05,8.36023]
[1779575488857,41.43,76433.93,0.5,0.89904,9e-05,8.35113]
[1779575488971,41.43,76434.41,0.5,0.89909,9e-05,8.34852]
[1779575492055,41.43,76429.37,0.5,0.89869,9e-05,8.36993]
[1779575493676,41.43,76429.37,0.5,0.89869,9e-05,8.36993]
[1779575494069,41.43,76422.46,0.5,0.89806,9e-05,8.40671]
[1779575496093,41.43,76436.43,0.5,0.89933,9e-05,8.3319]
[1779575497100,41.43,76448.14,0.5,0.90038,9e-05,8.26952]
[1779575498107,41.43,76447.84,0.5,0.90035,9e-05,8.27119]
[1779575500408,41.43,76448.39,0.5,0.9004,9e-05,8.26835]
[1779575500443,41.43,76434.64,0.5,0.89917,9e-05,8.34161]
[1779575501841,41.43,76434.64,0.5,0.89917,9e-05,8.34161]
[1779575501128,41.43,76429.13,0.5,0.89867,9e-05,8.37097]
[1779575501971,41.43,76429.13,0.5,0.89867,9e-05,8.37097]
[1779575502135,41.43,76429.68,0.5,0.89872,9e-05,8.36795]
[1779575504149,41.43,76440.89,0.5,0.89973,9e-05,8.30801]
[1779575505156,41.43,76442.99,0.5,0.89992,9e-05,8.29684]
[1779575507372,41.43,76445.91,0.5,0.90019,9e-05,8.28109]
[1779575510241,41.43,76442.56,0.5,0.8999,9e-05,8.29818]
[1779575513484,41.43,76441.54,0.5,0.89982,9e-05,8.30306]
[1779575517336,41.42,76442.21,0.5,0.8999,9e-05,8.29809]
[1779575517341,41.42,76442.21,0.5,0.8999,9e-05,8.29809]
[1779575517480,41.42,76442.21,0.5,0.8999,9e-05,8.29809]
[1779575517548,41.42,76443.06,0.5,0.89998,9e-05,8.29313]
[1779575520655,41.42,76443.93,0.5,0.90008,9e-05,8.28765]
[1779575520691,41.42,76443.93,0.5,0.90008,9e-05,8.28765]
[1779575520723,41.42,76443.93,0.5,0.90008,9e-05,8.28765]
[1779575520788,41.42,76442.9,0.5,0.89999,9e-05,8.2925]
[1779575525296,41.42,76451.73,0.5,0.90079,9e-05,8.24526]
[1779575526303,41.42,76458.55,0.5,0.90139,9e-05,8.20912]
[1779575527310,41.42,76471.08,0.5,0.9025,9e-05,8.14267]
[1779575528317,41.42,76473.35,0.5,0.9027,9e-05,8.13064]
[1779575529324,41.42,76476.77,0.5,0.903,9e-05,8.11258]
[1779575532213,41.42,76475.6,0.5,0.9029,9e-05,8.11878]
[1779575532225,41.42,76475.6,0.5,0.9029,9e-05,8.11878]
[1779575532296,41.42,76475.6,0.5,0.9029,9e-05,8.11878]
[1779575532477,41.42,76475.6,0.5,0.9029,9e-05,8.11878]
[1779575532573,41.42,76476.31,0.5,0.90296,9e-05,8.11505]
[1779575538389,41.42,76487.68,0.5,0.90395,9e-05,8.05539]
[1779575539396,41.42,76489.59,0.5,0.90412,9e-05,8.04547]
[1779575542083,41.42,76490.18,0.5,0.90416,9e-05,8.04266]
[1779575542168,41.42,76490.18,0.5,0.90416,9e-05,8.04266]
[1779575542225,41.42,76490.18,0.5,0.90416,9e-05,8.04266]
[1779575542417,41.42,76491.44,0.5,0.90427,9e-05,8.03619]
[1779575545858,41.42,76493.89,0.5,0.90448,9e-05,8.02363]
[1779575545956,41.42,76492.97,0.5,0.90439,9e-05,8.0288]
[1779575545972,41.42,76492.97,0.5,0.90439,9e-05,8.0288]
[1779575549477,41.42,76499.39,0.5,0.90494,9e-05,7.99558]
[1779575550041,41.42,76499.39,0.5,0.90494,9e-05,7.99558]
[1779575550147,41.42,76499.39,0.5,0.90494,9e-05,7.99558]
[1779575550237,41.42,76499.39,0.5,0.90494,9e-05,7.99558]
[1779575550480,41.42,76504.85,0.5,0.90541,9e-05,7.96711]
[1779575552494,41.42,76506.89,0.5,0.90564,9e-05,7.95084]
[1779575554508,41.42,76510.66,0.5,0.90597,9e-05,7.93075]
[1779575555153,41.42,76510.66,0.5,0.90597,9e-05,7.93075]
[1779575555223,41.42,76510.66,0.5,0.90597,9e-05,7.93075]
[1779575555279,41.42,76510.66,0.5,0.90597,9e-05,7.93075]
[1779575555475,41.42,76510.66,0.5,0.90597,9e-05,7.93075]
[1779575555515,41.42,76510.6,0.5,0.90597,9e-05,7.93078]
[1779575557531,41.42,76513.44,0.5,0.90622,9e-05,7.91541]
[1779575558538,41.42,76508.79,0.5,0.90583,9e-05,7.93947]
[1779575563962,41.41,76508.62,0.5,0.90583,9e-05,7.9393]
[1779575563971,41.41,76508.62,0.5,0.90583,9e-05,7.9393]
[1779575564085,41.41,76508.19,0.5,0.9058,9e-05,7.94129]
[1779575564224,41.41,76508.19,0.5,0.9058,9e-05,7.94129]
[1779575564580,41.41,76507.12,0.5,0.90571,9e-05,7.94664]
[1779575565587,41.41,76498.67,0.5,0.90499,9e-05,7.99065]
[1779575566595,41.41,76495.28,0.5,0.90469,9e-05,8.0084]
[1779575567537,41.41,76495.28,0.5,0.90469,9e-05,8.0084]
[1779575567720,41.41,76495.28,0.5,0.90469,9e-05,8.0084]
[1779575567778,41.41,76495.28,0.5,0.90469,9e-05,8.0084]
[1779575567978,41.41,76495.28,0.5,0.90469,9e-05,8.0084]
[1779575567820,41.41,76495.91,0.5,0.90475,9e-05,8.00486]
[1779575572702,41.41,76498.02,0.5,0.90494,9e-05,7.9934]
[1779575572723,41.41,76498.02,0.5,0.90494,9e-05,7.9934]
[1779575572808,41.41,76498.02,0.5,0.90494,9e-05,7.9934]
[1779575572977,41.41,76498.02,0.5,0.90494,9e-05,7.9934]
[1779575572901,41.41,76500.82,0.5,0.90519,9e-05,7.97832]
[1779575577685,41.41,76503.32,0.5,0.90542,9e-05,7.96425]
[1779575577721,41.41,76503.32,0.5,0.90542,9e-05,7.96425]
[1779575577879,41.41,76503.32,0.5,0.90542,9e-05,7.96425]
[1779575577974,41.41,76503.32,0.5,0.90542,9e-05,7.96425]
[1779575577973,41.41,76503.25,0.5,0.90542,9e-05,7.9644]
[1779575580697,41.4,76500.63,0.5,0.9052,9e-05,7.97771]
[1779575581628,41.4,76500.63,0.5,0.9052,9e-05,7.97771]
[1779575581723,41.4,76500.63,0.5,0.9052,9e-05,7.97771]
[1779575581772,41.4,76498.74,0.5,0.90504,9e-05,7.9872]
[1779575582713,41.4,76501.55,0.5,0.90529,9e-05,7.97223]
[1779575583799,41.4,76501.55,0.5,0.90529,9e-05,7.97223]
[1779575583973,41.4,76501.55,0.5,0.90529,9e-05,7.97223]
[1779575583975,41.4,76505.28,0.5,0.90561,9e-05,7.95247]
[1779575589700,41.4,76504.65,0.5,0.90557,9e-05,7.95485]
[1779575589709,41.4,76504.65,0.5,0.90557,9e-05,7.95485]
[1779575589722,41.4,76504.65,0.5,0.90557,9e-05,7.95485]
[1779575589887,41.4,76504.65,0.5,0.90558,9e-05,7.95467]
[1779575593790,41.4,76500.72,0.5,0.90525,9e-05,7.97455]
[1779575594716,41.4,76500.72,0.5,0.90525,9e-05,7.97455]
[1779575594797,41.39,76503.61,0.5,0.9055,9e-05,7.9592]
[1779575596237,41.39,76505.02,0.5,0.90563,9e-05,7.95163]
[1779575596395,41.39,76505.02,0.5,0.90563,9e-05,7.95163]
[1779575596474,41.39,76505.02,0.5,0.90563,9e-05,7.95163]
[1779575596811,41.39,76504.22,0.5,0.90556,9e-05,7.95565]
[1779575601846,41.39,76506.1,0.5,0.90574,9e-05,7.94492]
[1779575602818,41.39,76506.1,0.5,0.90574,9e-05,7.94492]
[1779575602976,41.39,76506.1,0.5,0.90574,9e-05,7.94492]
[1779575602853,41.39,76505.6,0.5,0.90569,9e-05,7.94737]
[1779575603860,41.39,76505.58,0.5,0.9057,9e-05,7.94729]
[1779575609902,41.39,76506.27,0.5,0.90577,9e-05,7.94261]
[1779575610909,41.39,76499.61,0.5,0.9052,9e-05,7.97732]
[1779575611947,41.39,76499.61,0.5,0.9052,9e-05,7.97732]
[1779575611979,41.39,76499.61,0.5,0.9052,9e-05,7.97732]
[1779575611991,41.39,76494.78,0.5,0.90484,9e-05,7.99709]
[1779575617958,41.38,76493.89,0.5,0.90479,9e-05,8.00015]
[1779575620719,41.38,76493.02,0.5,0.90473,9e-05,8.0042]
[1779575620973,41.38,76493.02,0.5,0.90473,9e-05,8.0042]
[1779575620979,41.38,76493.08,0.5,0.90473,9e-05,8.00361]
[1779575626669,41.37,76493.04,0.5,0.90475,9e-05,8.00278]
[1779575626674,41.37,76493.04,0.5,0.90475,9e-05,8.00278]
[1779575626721,41.37,76493.04,0.5,0.90475,9e-05,8.00278]
[1779575627021,41.37,76497.79,0.5,0.90517,9e-05,7.97733]
[1779575632686,41.37,76497.93,0.5,0.90519,9e-05,7.97572]
[1779575632718,41.37,76497.93,0.5,0.90519,9e-05,7.97572]
[1779575634070,41.37,76492.3,0.5,0.90472,9e-05,8.00462]
[1779575634813,41.37,76492.3,0.5,0.90472,9e-05,8.00462]
[1779575634970,41.37,76492.3,0.5,0.90472,9e-05,8.00462]
[1779575635006,41.37,76492.3,0.5,0.90472,9e-05,8.00436]
[1779575635816,41.37,76492.3,0.5,0.90472,9e-05,8.00436]
[1779575635971,41.37,76492.3,0.5,0.90472,9e-05,8.00436]
[1779575636071,41.37,76488.33,0.5,0.90438,9e-05,8.02526]
[1779575636084,41.37,76481.54,0.5,0.90379,9e-05,8.06101]
[1779575638098,41.37,76479.64,0.5,0.90362,9e-05,8.07125]
[1779575641555,41.37,76480.4,0.5,0.90368,9e-05,8.06745]
[1779575641637,41.37,76480.4,0.5,0.90368,9e-05,8.06745]
[1779575641718,41.37,76480.4,0.5,0.90368,9e-05,8.06745]
[1779575641733,41.37,76479.7,0.5,0.90361,9e-05,8.07135]
[1779575645922,41.37,76479.77,0.5,0.90362,9e-05,8.07118]
[1779575645928,41.37,76479.77,0.5,0.90362,9e-05,8.07118]
[1779575645970,41.37,76479.77,0.5,0.90362,9e-05,8.07118]
[1779575646024,41.37,76480.79,0.5,0.9037,9e-05,8.066]
[1779575646157,41.37,76484.05,0.5,0.90399,9e-05,8.04883]
[1779575649178,41.37,76487.75,0.5,0.90433,9e-05,8.0283]
[1779575652199,41.36,76485.27,0.5,0.90413,9e-05,8.04004]
[1779575656941,41.36,76485.24,0.5,0.90414,9e-05,8.03931]
[1779575660255,41.35,76482.65,0.5,0.90396,9e-05,8.05029]
[1779575665290,41.35,76481.81,0.5,0.90392,9e-05,8.05246]
[1779575670325,41.34,76482.9,0.5,0.90406,9e-05,8.0445]
[1779575675360,41.33,76482.35,0.5,0.9041,9e-05,8.03984]
[1779575683416,41.32,76479.85,0.5,0.90393,9e-05,8.04962]
[1779575684423,41.32,76473.91,0.5,0.90342,9e-05,8.08081]
[1779575685430,41.32,76471.33,0.5,0.90319,9e-05,8.09423]
[1779575691112,41.32,76470.67,0.5,0.90315,9e-05,8.09677]
[1779575691218,41.32,76470.23,0.5,0.90312,9e-05,8.09885]
[1779575691319,41.32,76470.23,0.5,0.90312,9e-05,8.09861]
[1779575693486,41.31,76468.3,0.5,0.90296,9e-05,8.10812]
[1779575694493,41.31,76465.9,0.5,0.90276,9e-05,8.12046]
[1779575699527,41.31,76464.8,0.5,0.90269,9e-05,8.12434]
[1779575700535,41.31,76461.03,0.5,0.90237,9e-05,8.14391]
[1779575701542,41.3,76457.26,0.5,0.90204,9e-05,8.16358]
[1779575703571,41.3,76445.29,0.5,0.90098,9e-05,8.22646]
[1779575704566,41.3,76426.68,0.5,0.89932,9e-05,8.32533]
[1779575705572,41.3,76424.22,0.5,0.89911,9e-05,8.33788]
[1779575707614,41.3,76423.64,0.5,0.89906,9e-05,8.34035]
[1779575709477,41.29,76422.94,0.5,0.89903,9e-05,8.34216]
[1779575711151,41.29,76421.48,0.5,0.8989,9e-05,8.34998]
[1779575710608,41.29,76426.1,0.5,0.89933,9e-05,8.3246]
[1779575711615,41.29,76433.01,0.5,0.89996,9e-05,8.28701]
[1779575713629,41.28,76437.12,0.5,0.90035,9e-05,8.26387]
[1779575719671,41.27,76437.75,0.5,0.90046,9e-05,8.2572]
[1779575720690,41.27,76425.9,0.5,0.89941,9e-05,8.31995]
[1779575721432,41.27,76425.9,0.5,0.89941,9e-05,8.31995]
[1779575721696,41.27,76395.81,0.5,0.89666,9e-05,8.48129]
[1779575722707,41.27,76380.91,0.5,0.89528,9e-05,8.56168]
[1779575723712,41.27,76379.98,0.5,0.8952,9e-05,8.56643]
[1779575724511,41.27,76379.98,0.5,0.8952,9e-05,8.56643]
[1779575724840,41.27,76379.98,0.5,0.8952,9e-05,8.56643]
[1779575724942,41.27,76384.2,0.5,0.8956,9e-05,8.54283]
[1779575725741,41.27,76384.2,0.5,0.8956,9e-05,8.54283]
[1779575725816,41.27,76377.4,0.5,0.89497,9e-05,8.57924]
[1779575729766,41.26,76371.6,0.5,0.89445,9e-05,8.60945]
[1779575730792,41.26,76359.27,0.5,0.8933,9e-05,8.67596]
[1779575731795,41.26,76354.41,0.5,0.89289,9e-05,8.69706]
[1779575732477,41.26,76354.41,0.5,0.89289,9e-05,8.69706]
[1779575732802,41.26,76355.11,0.5,0.89296,9e-05,8.69329]
[1779575733812,41.26,76357.69,0.5,0.8932,9e-05,8.67927]
[1779575735827,41.26,76360.47,0.5,0.89346,9e-05,8.6642]
[1779575736834,41.26,76364.88,0.5,0.89389,9e-05,8.63974]
[1779575740136,41.26,76370.44,0.5,0.89443,9e-05,8.60868]
[1779575740477,41.26,76370.44,0.5,0.89443,9e-05,8.60868]
[1779575740862,41.26,76374.6,0.5,0.89482,9e-05,8.58572]
[1779575742077,41.26,76374.6,0.5,0.89482,9e-05,8.58572]
[1779575742178,41.26,76372.02,0.5,0.89458,9e-05,8.59972]
[1779575742876,41.26,76367.03,0.5,0.89411,9e-05,8.62677]
[1779575744890,41.26,76369.15,0.5,0.89431,9e-05,8.61521]
[1779575746904,41.25,76373.56,0.5,0.89473,9e-05,8.59086]
[1779575749011,41.25,76376.03,0.5,0.89497,9e-05,8.57723]
[1779575751939,41.25,76373.46,0.5,0.89473,9e-05,8.59096]
[1779575756974,41.25,76373.4,0.5,0.89473,9e-05,8.59139]
[1779575759995,41.25,76370.71,0.5,0.89447,9e-05,8.60601]
[1779575760482,41.25,76370.71,0.5,0.89447,9e-05,8.60601]
[1779575761002,41.25,76362.51,0.5,0.8937,9e-05,8.65049]
[1779575761390,41.25,76362.51,0.5,0.8937,9e-05,8.65049]
[1779575762009,41.25,76353.58,0.5,0.89286,9e-05,8.69911]
[1779575763016,41.25,76355.25,0.5,0.89301,9e-05,8.69004]
[1779575766044,41.25,76348.91,0.5,0.89241,0.0001,8.72461]
[1779575767051,41.25,76333.77,0.5,0.89096,0.0001,8.80722]
[1779575768835,41.25,76332.51,0.5,0.89084,0.0001,8.81408]
[1779575769066,41.25,76331.19,0.5,0.89072,0.0001,8.82115]
[1779575769981,41.25,76331.19,0.5,0.89072,0.0001,8.82115]
[1779575770199,41.25,76331.19,0.5,0.89072,0.0001,8.82115]
[1779575770322,41.25,76331.19,0.5,0.89072,0.0001,8.82115]
[1779575771080,41.24,76331.02,0.5,0.89078,0.0001,8.8174]
[1779575774101,41.23,76336.11,0.5,0.89132,0.0001,8.78642]
[1779575776115,41.23,76338.73,0.5,0.89158,0.0001,8.77195]
[1779575778007,41.23,76338.92,0.5,0.8916,0.0001,8.77084]
[1779575778135,41.23,76318.6,0.5,0.88964,0.0001,8.88194]
[1779575779141,41.23,76314.04,0.5,0.8892,0.0001,8.90673]
[1779575780149,41.23,76322.54,0.5,0.89003,0.0001,8.85987]
[1779575781155,41.23,76325.72,0.5,0.89034,0.0001,8.84227]
[1779575782162,41.23,76328.42,0.5,0.8906,0.0001,8.82733]
[1779575782342,41.23,76328.42,0.5,0.8906,0.0001,8.82733]
[1779575784176,41.22,76334.79,0.5,0.89122,0.0001,8.79224]
[1779575785183,41.22,76331.83,0.5,0.89094,0.0001,8.80833]
[1779575786219,41.22,76331.83,0.5,0.89094,0.0001,8.80833]
[1779575786320,41.22,76332.9,0.5,0.89104,0.0001,8.80238]
[1779575790218,41.22,76339.52,0.5,0.89168,0.0001,8.7659]
[1779575792232,41.22,76342.98,0.5,0.89207,0.0001,8.74155]
[1779575794131,41.22,76342.62,0.5,0.89204,0.0001,8.74353]
[1779575794227,41.22,76342.62,0.5,0.89204,0.0001,8.74353]
[1779575796260,41.22,76347.82,0.5,0.89253,0.0001,8.71526]
[1779575798274,41.22,76336.28,0.5,0.89143,0.0001,8.77834]
[1779575799281,41.22,76335.51,0.5,0.89135,0.0001,8.78251]
[1779575800739,41.22,76335.21,0.5,0.89132,0.0001,8.78411]
[1779575800976,41.22,76335.21,0.5,0.89132,0.0001,8.78411]
[1779575804592,41.22,76336.04,0.5,0.89141,0.0001,8.77947]
[1779575804719,41.22,76336.04,0.5,0.89141,0.0001,8.77947]
[1779575805323,41.22,76337.14,0.5,0.89151,0.0001,8.77344]
[1779575806006,41.22,76337.14,0.5,0.89151,0.0001,8.77344]
[1779575806221,41.22,76337.14,0.5,0.89151,0.0001,8.77344]
[1779575809352,41.22,76341.48,0.5,0.89193,0.0001,8.74972]
[1779575811899,41.22,76342.97,0.5,0.89207,0.0001,8.74167]
[1779575811972,41.22,76342.97,0.5,0.89207,0.0001,8.74167]
[1779575812486,41.22,76342.97,0.5,0.89207,0.0001,8.74171]
[1779575812720,41.22,76342.97,0.5,0.89207,0.0001,8.74171]
[1779575812789,41.22,76343.0,0.5,0.89207,0.0001,8.74155]
[1779575815394,41.22,76338.36,0.5,0.89163,0.0001,8.76698]
[1779575816509,41.22,76338.36,0.5,0.89163,0.0001,8.76698]
[1779575816721,41.22,76338.36,0.5,0.89163,0.0001,8.76698]
[1779575819866,41.22,76339.94,0.5,0.89178,0.0001,8.75836]
[1779575819977,41.22,76339.94,0.5,0.89178,0.0001,8.75836]
[1779575823174,41.22,76338.22,0.5,0.89161,0.0001,8.76783]
[1779575823220,41.22,76338.22,0.5,0.89161,0.0001,8.76783]
[1779575823275,41.22,76341.17,0.5,0.89189,0.0001,8.75178]
[1779575825543,41.22,76340.8,0.5,0.89186,0.0001,8.75382]
[1779575825724,41.22,76340.8,0.5,0.89186,0.0001,8.75382]
[1779575830855,41.22,76342.65,0.5,0.89203,0.0001,8.74388]
[1779575830972,41.22,76342.65,0.5,0.89203,0.0001,8.74388]
[1779575831001,41.22,76337.28,0.5,0.89152,0.0001,8.77324]
[1779575833221,41.22,76334.29,0.5,0.89123,0.0001,8.78957]
[1779575833322,41.22,76333.7,0.5,0.89117,0.0001,8.79275]
[1779575833475,41.22,76333.7,0.5,0.89117,0.0001,8.79275]
[1779575836857,41.22,76333.5,0.5,0.89115,0.0001,8.7938]
[1779575836972,41.22,76333.5,0.5,0.89115,0.0001,8.7938]
[1779575840838,41.22,76335.11,0.5,0.89131,0.0001,8.78492]
[1779575840973,41.22,76335.11,0.5,0.89131,0.0001,8.78492]
[1779575841576,41.22,76340.32,0.5,0.89181,0.0001,8.75644]
[1779575842508,41.22,76340.32,0.5,0.89181,0.0001,8.75644]
[1779575842720,41.22,76340.32,0.5,0.89181,0.0001,8.75644]
[1779575842821,41.22,76340.55,0.5,0.89183,0.0001,8.75521]
[1779575846942,41.22,76340.17,0.5,0.89179,0.0001,8.75735]
[1779575846971,41.22,76340.17,0.5,0.89179,0.0001,8.75735]
[1779575851048,41.22,76342.57,0.5,0.89202,0.0001,8.74436]
[1779575851223,41.22,76342.57,0.5,0.89202,0.0001,8.74436]
[1779575851667,41.23,76342.96,0.5,0.89211,0.0001,8.73686]
[1779575851720,41.23,76342.96,0.5,0.89211,0.0001,8.73686]
[1779575851819,41.23,76343.82,0.5,0.8922,0.0001,8.73217]
[1779575857688,41.23,76344.94,0.5,0.8923,0.0001,8.72642]
[1779575859268,41.23,76344.94,0.5,0.8923,0.0001,8.72642]
[1779575859472,41.23,76344.58,0.5,0.89226,0.0001,8.7285]
[1779575860200,41.23,76344.58,0.5,0.89226,0.0001,8.7285]
[1779575860236,41.23,76344.58,0.5,0.89226,0.0001,8.7285]
[1779575860321,41.23,76343.64,0.5,0.89217,0.0001,8.73368]
[1779575865745,41.23,76343.87,0.5,0.89219,0.0001,8.73268]
[1779575868359,41.23,76343.26,0.5,0.89213,0.0001,8.73607]
[1779575868471,41.23,76343.1,0.5,0.89211,0.0001,8.73699]
[1779575871856,41.23,76343.2,0.5,0.89212,0.0001,8.73659]
[1779575871972,41.23,76343.2,0.5,0.89212,0.0001,8.73659]
[1779575872234,41.23,76343.2,0.5,0.89212,0.0001,8.73659]
[1779575872237,41.23,76343.22,0.5,0.89212,0.0001,8.73658]
[1779575872475,41.23,76343.22,0.5,0.89212,0.0001,8.73658]
[1779575874796,41.23,76343.16,0.5,0.89211,0.0001,8.73695]
[1779575874969,41.23,76343.16,0.5,0.89211,0.0001,8.73695]
[1779575875054,41.23,76347.59,0.5,0.89253,0.0001,8.71289]
[1779575876822,41.23,76353.41,0.5,0.89309,9e-05,8.68129]
[1779575877829,41.23,76356.72,0.5,0.8934,9e-05,8.66339]
[1779575879155,41.23,76356.72,0.5,0.8934,9e-05,8.66339]
[1779575879223,41.23,76356.72,0.5,0.8934,9e-05,8.66339]
[1779575879257,41.23,76357.35,0.5,0.89345,9e-05,8.66024]
[1779575879693,41.23,76357.35,0.5,0.89345,9e-05,8.66024]
[1779575879718,41.23,76357.35,0.5,0.89345,9e-05,8.66024]
[1779575879843,41.23,76358.32,0.5,0.89354,9e-05,8.65497]
[1779575882457,41.23,76358.92,0.5,0.89359,9e-05,8.65202]
[1779575882469,41.23,76358.92,0.5,0.89359,9e-05,8.65202]
[1779575887899,41.23,76365.38,0.5,0.89419,9e-05,8.61785]
[1779575888703,41.23,76365.38,0.5,0.89419,9e-05,8.61785]
[1779575890920,41.24,76361.82,0.5,0.89384,9e-05,8.63772]
[1779575893220,41.24,76359.82,0.5,0.89365,9e-05,8.64878]
[1779575893311,41.24,76359.19,0.5,0.89359,9e-05,8.6525]
[1779575893471,41.24,76359.19,0.5,0.89359,9e-05,8.6525]
[1779575893498,41.24,76359.19,0.5,0.89359,9e-05,8.6525]
[1779575893720,41.24,76359.19,0.5,0.89359,9e-05,8.6525]
[1779575893941,41.24,76358.42,0.5,0.89351,9e-05,8.65669]
[1779575895955,41.24,76353.51,0.5,0.89304,9e-05,8.68365]
[1779575896962,41.24,76345.46,0.5,0.89228,0.0001,8.72761]
[1779575899144,41.24,76346.06,0.5,0.89233,0.0001,8.72442]
[1779575899220,41.24,76346.06,0.5,0.89233,0.0001,8.72442]
[1779575899321,41.24,76346.2,0.5,0.89235,0.0001,8.72371]
[1779575899574,41.24,76346.2,0.5,0.89235,0.0001,8.72371]
[1779575899720,41.24,76346.2,0.5,0.89235,0.0001,8.72371]
[1779575899983,41.24,76345.24,0.5,0.89225,0.0001,8.72894]
[1779575904011,41.24,76348.59,0.5,0.89257,0.0001,8.71084]
[1779575907032,41.24,76353.28,0.5,0.89301,9e-05,8.68551]
[1779575908039,41.24,76360.34,0.5,0.89368,9e-05,8.64722]
[1779575909046,41.24,76367.18,0.5,0.89432,9e-05,8.61011]
[1779575910714,41.24,76367.26,0.5,0.89433,9e-05,8.60975]
[1779575910970,41.24,76367.26,0.5,0.89433,9e-05,8.60975]
[1779575911033,41.24,76367.26,0.5,0.89433,9e-05,8.60975]
[1779575911220,41.24,76367.26,0.5,0.89433,9e-05,8.60975]
[1779575911300,41.24,76367.03,0.5,0.89436,9e-05,8.60563]
[1779575914082,41.24,76353.73,0.5,0.8931,9e-05,8.67801]
[1779575915089,41.24,76352.87,0.5,0.89302,9e-05,8.68297]
[1779575916114,41.24,76352.58,0.5,0.89299,9e-05,8.68463]
[1779575917113,41.24,76352.58,0.5,0.89299,9e-05,8.68463]
[1779575919258,41.24,76353.2,0.5,0.89305,9e-05,8.68143]
[1779575919468,41.24,76353.2,0.5,0.89305,9e-05,8.68143]
[1779575919321,41.24,76353.28,0.5,0.89305,9e-05,8.68108]
[1779575919781,41.24,76353.28,0.5,0.89305,9e-05,8.68108]
[1779575919971,41.24,76353.28,0.5,0.89305,9e-05,8.68108]
[1779575920142,41.24,76358.09,0.5,0.89351,9e-05,8.65502]
[1779575921149,41.24,76361.8,0.5,0.89385,9e-05,8.635]
[1779575925230,41.25,76361.05,0.5,0.89377,9e-05,8.63954]
[1779575928128,41.25,76361.27,0.5,0.89379,9e-05,8.63879]
[1779575928226,41.25,76361.27,0.5,0.89379,9e-05,8.63879]
[1779575928292,41.25,76360.6,0.5,0.89372,9e-05,8.64257]
[1779575928544,41.25,76360.6,0.5,0.89372,9e-05,8.64257]
[1779575928718,41.25,76360.6,0.5,0.89372,9e-05,8.64257]
[1779575929205,41.25,76360.94,0.5,0.89375,9e-05,8.64086]
[1779575934240,41.25,76360.68,0.5,0.89372,9e-05,8.64295]
[1779575934731,41.25,76360.68,0.5,0.89372,9e-05,8.64295]
[1779575934968,41.25,76360.68,0.5,0.89372,9e-05,8.64295]
[1779575935290,41.25,76360.68,0.5,0.89372,9e-05,8.64295]
[1779575935468,41.25,76360.68,0.5,0.89372,9e-05,8.64295]
[1779575935313,41.25,76360.7,0.5,0.89372,9e-05,8.64297]
[1779575939231,41.25,76360.1,0.5,0.89365,9e-05,8.64662]
[1779575941596,41.25,76357.29,0.5,0.89338,9e-05,8.66224]
[1779575941720,41.25,76357.29,0.5,0.89338,9e-05,8.66224]
[1779575942052,41.25,76357.29,0.5,0.89338,9e-05,8.66224]
[1779575942218,41.25,76357.29,0.5,0.89338,9e-05,8.66224]
[1779575942296,41.25,76355.88,0.5,0.89325,9e-05,8.67]
[1779575943645,41.25,76355.91,0.5,0.89325,9e-05,8.66992]
[1779575943723,41.25,76355.91,0.5,0.89325,9e-05,8.66992]
[1779575944310,41.25,76348.6,0.5,0.89255,0.0001,8.70977]
[1779575945318,41.25,76345.33,0.5,0.89224,0.0001,8.7276]
[1779575946268,41.25,76345.33,0.5,0.89224,0.0001,8.7276]
[1779575946475,41.25,76345.33,0.5,0.89224,0.0001,8.7276]
[1779575946324,41.25,76345.11,0.5,0.89222,0.0001,8.7288]
[1779575946778,41.25,76345.11,0.5,0.89222,0.0001,8.7288]
[1779575946972,41.25,76345.11,0.5,0.89222,0.0001,8.7288]
[1779575947331,41.25,76345.5,0.5,0.89226,0.0001,8.72668]
[1779575948808,41.25,76345.94,0.5,0.8923,0.0001,8.72429]
[1779575948971,41.25,76345.94,0.5,0.8923,0.0001,8.72429]
[1779575949345,41.25,76349.85,0.5,0.89267,0.0001,8.70301]
[1779575951246,41.25,76352.42,0.5,0.89291,9e-05,8.68907]
[1779575951487,41.25,76352.42,0.5,0.89291,9e-05,8.68907]
[1779575951359,41.25,76352.16,0.5,0.89289,9e-05,8.69055]
[1779575951867,41.25,76352.16,0.5,0.89289,9e-05,8.69055]
[1779575951971,41.25,76352.16,0.5,0.89289,9e-05,8.69055]
[1779575952492,41.25,76352.16,0.5,0.89289,9e-05,8.69055]
[1779575952366,41.25,76347.54,0.5,0.89245,0.0001,8.71575]
[1779575952722,41.25,76347.54,0.5,0.89245,0.0001,8.71575]
[1779575953169,41.25,76347.54,0.5,0.89245,0.0001,8.71575]
[1779575953225,41.25,76347.54,0.5,0.89245,0.0001,8.71575]
[1779575953509,41.25,76347.54,0.5,0.89245,0.0001,8.71575]
[1779575953373,41.25,76347.53,0.5,0.89245,0.0001,8.71583]
[1779575953718,41.25,76347.53,0.5,0.89245,0.0001,8.71583]
[1779575954177,41.25,76347.53,0.5,0.89245,0.0001,8.71583]
[1779575954227,41.25,76347.53,0.5,0.89245,0.0001,8.71583]
[1779575954380,41.25,76346.59,0.5,0.89236,0.0001,8.72098]
[1779575954750,41.25,76346.59,0.5,0.89236,0.0001,8.72098]
[1779575954970,41.25,76346.59,0.5,0.89236,0.0001,8.72098]
[1779575955092,41.25,76346.59,0.5,0.89236,0.0001,8.72098]
[1779575955222,41.25,76346.59,0.5,0.89236,0.0001,8.72098]
[1779575955387,41.25,76346.6,0.5,0.89236,0.0001,8.72094]
[1779575955522,41.25,76346.6,0.5,0.89236,0.0001,8.72094]
[1779575955718,41.25,76346.6,0.5,0.89236,0.0001,8.72094]
[1779575956195,41.25,76346.6,0.5,0.89236,0.0001,8.72094]
[1779575956218,41.25,76346.6,0.5,0.89236,0.0001,8.72094]
[1779575956398,41.25,76346.67,0.5,0.89236,0.0001,8.72058]
[1779575956531,41.25,76346.67,0.5,0.89236,0.0001,8.72058]
[1779575956718,41.25,76346.67,0.5,0.89236,0.0001,8.72058]
[1779575957198,41.25,76346.67,0.5,0.89236,0.0001,8.72058]
[1779575957222,41.25,76346.67,0.5,0.89236,0.0001,8.72058]
[1779575957428,41.25,76347.81,0.5,0.89247,0.0001,8.7144]
[1779575957759,41.25,76347.81,0.5,0.89247,0.0001,8.7144]
[1779575957971,41.25,76347.81,0.5,0.89247,0.0001,8.7144]
[1779575958435,41.25,76351.04,0.5,0.89278,9e-05,8.69685]
[1779575958541,41.25,76351.04,0.5,0.89278,9e-05,8.69685]
[1779575958722,41.25,76351.04,0.5,0.89278,9e-05,8.69685]
[1779575959222,41.25,76351.04,0.5,0.89278,9e-05,8.69685]
[1779575959228,41.25,76351.04,0.5,0.89278,9e-05,8.69685]
[1779575959470,41.25,76351.04,0.5,0.89278,9e-05,8.69685]
[1779575959442,41.25,76351.75,0.5,0.89284,9e-05,8.69304]
[1779575959898,41.25,76351.75,0.5,0.89284,9e-05,8.69304]
[1779575959973,41.25,76351.75,0.5,0.89284,9e-05,8.69304]
[1779575960449,41.26,76351.77,0.5,0.89284,9e-05,8.693]
[1779575961456,41.26,76346.76,0.5,0.89237,0.0001,8.72033]
[1779575962181,41.26,76346.76,0.5,0.89237,0.0001,8.72033]
[1779575962224,41.26,76346.76,0.5,0.89237,0.0001,8.72033]
[1779575966366,41.26,76346.63,0.5,0.89235,0.0001,8.72114]
[1779575966835,41.26,76347.51,0.5,0.89244,0.0001,8.71637]
[1779575966980,41.26,76347.51,0.5,0.89244,0.0001,8.71637]
[1779575970692,41.26,76349.64,0.5,0.89264,0.0001,8.70495]
[1779575973540,41.26,76353.5,0.5,0.89306,9e-05,8.67867]
[1779575974566,41.26,76353.5,0.5,0.89306,9e-05,8.67867]
[1779575974720,41.26,76353.5,0.5,0.89306,9e-05,8.67867]
[1779575974802,41.26,76356.22,0.5,0.89331,9e-05,8.66397]
[1779575980590,41.26,76356.63,0.5,0.89334,9e-05,8.66239]
[1779575983033,41.26,76356.14,0.5,0.89329,9e-05,8.66515]
[1779575983223,41.26,76356.14,0.5,0.89329,9e-05,8.66515]
[1779575985625,41.26,76360.07,0.5,0.89366,9e-05,8.64423]
[1779575989764,41.26,76360.68,0.5,0.89371,9e-05,8.64129]
[1779575989974,41.26,76360.68,0.5,0.89371,9e-05,8.64129]
[1779575994486,41.26,76362.99,0.5,0.89392,9e-05,8.62929]
[1779575994721,41.26,76361.85,0.5,0.89381,9e-05,8.63562]
[1779575994817,41.26,76357.62,0.5,0.8934,9e-05,8.65871]
[1779575996702,41.27,76355.6,0.5,0.89321,9e-05,8.66985]
[1779575998716,41.27,76359.58,0.5,0.89358,9e-05,8.64838]
[1779576001329,41.27,76361.37,0.5,0.89375,9e-05,8.63877]
[1779576001476,41.27,76361.37,0.5,0.89375,9e-05,8.63877]
[1779576005499,41.27,76361.13,0.5,0.89372,9e-05,8.64055]
[1779576005503,41.27,76364.97,0.5,0.89408,9e-05,8.61997]
[1779576005720,41.27,76364.97,0.5,0.89408,9e-05,8.61997]
[1779576005765,41.27,76367.7,0.5,0.89434,9e-05,8.60517]
[1779576006775,41.27,76369.66,0.5,0.89452,9e-05,8.59471]
[1779576007779,41.27,76374.5,0.5,0.89497,9e-05,8.56868]
[1779576009793,41.27,76377.81,0.5,0.89527,9e-05,8.55122]
[1779576011807,41.27,76380.19,0.5,0.89548,9e-05,8.53885]
[1779576012814,41.27,76382.27,0.5,0.89567,9e-05,8.52772]
[1779576014272,41.27,76382.27,0.5,0.89567,9e-05,8.52772]
[1779576014474,41.27,76382.27,0.5,0.89567,9e-05,8.52772]
[1779576017849,41.27,76385.88,0.5,0.896,9e-05,8.50891]
[1779576018856,41.28,76388.77,0.5,0.89626,9e-05,8.49349]
[1779576019706,41.28,76388.77,0.5,0.89626,9e-05,8.49349]
[1779576019719,41.28,76388.77,0.5,0.89626,9e-05,8.49349]
[1779576019863,41.27,76390.68,0.5,0.89644,9e-05,8.48308]
[1779576025196,41.27,76391.55,0.5,0.89653,9e-05,8.47801]
[1779576025225,41.27,76391.55,0.5,0.89653,9e-05,8.47801]
[1779576025322,41.27,76379.79,0.5,0.89543,9e-05,8.54166]
[1779576025905,41.27,76381.91,0.5,0.89563,9e-05,8.5302]
[1779576026912,41.27,76384.82,0.5,0.8959,9e-05,8.51476]
[1779576028527,41.27,76384.82,0.5,0.8959,9e-05,8.51476]
[1779576028718,41.28,76385.27,0.5,0.89593,9e-05,8.51263]
[1779576029934,41.28,76389.26,0.5,0.8963,9e-05,8.49111]
[1779576031933,41.28,76388.53,0.5,0.89624,9e-05,8.49508]
[1779576031970,41.28,76388.53,0.5,0.89624,9e-05,8.49508]
[1779576032955,41.28,76392.5,0.5,0.89666,9e-05,8.46805]
[1779576038078,41.27,76391.98,0.5,0.89662,9e-05,8.47058]
[1779576041222,41.27,76393.78,0.5,0.89679,9e-05,8.46069]
[1779576043607,41.27,76392.96,0.5,0.89672,9e-05,8.46494]
[1779576045230,41.27,76393.79,0.5,0.89679,9e-05,8.46034]
[1779576045240,41.27,76392.85,0.5,0.89671,9e-05,8.46535]
[1779576049071,41.27,76402.69,0.5,0.89762,9e-05,8.4122]
[1779576049696,41.27,76402.69,0.5,0.89762,9e-05,8.4122]
[1779576050227,41.27,76402.69,0.5,0.89762,9e-05,8.4122]
[1779576050231,41.27,76405.64,0.5,0.89789,9e-05,8.39605]
[1779576053099,41.27,76401.42,0.5,0.89751,9e-05,8.41856]
[1779576058123,41.27,76401.8,0.5,0.89755,9e-05,8.41608]
[1779576058220,41.27,76401.8,0.5,0.89755,9e-05,8.41608]
[1779576058224,41.27,76400.1,0.5,0.8974,9e-05,8.42504]
[1779576063219,41.27,76401.44,0.5,0.89753,9e-05,8.4174]
[1779576069653,41.27,76400.64,0.5,0.89746,9e-05,8.42147]
[1779576069720,41.27,76400.64,0.5,0.89746,9e-05,8.42147]
[1779576070218,41.27,76400.59,0.5,0.89745,9e-05,8.42179]
[1779576071225,41.27,76396.42,0.5,0.89707,9e-05,8.44429]
[1779576073059,41.27,76395.63,0.5,0.89699,9e-05,8.44863]
[1779576073226,41.27,76395.63,0.5,0.89699,9e-05,8.44863]
[1779576075253,41.27,76404.62,0.5,0.89782,9e-05,8.40031]
[1779576076580,41.27,76404.62,0.5,0.89782,9e-05,8.40031]
[1779576076583,41.27,76408.07,0.5,0.89814,9e-05,8.38177]
[1779576076719,41.27,76408.07,0.5,0.89814,9e-05,8.38177]
[1779576077858,41.27,76409.1,0.5,0.89823,9e-05,8.37622]
[1779576077972,41.27,76409.1,0.5,0.89823,9e-05,8.37622]
[1779576083311,41.27,76412.69,0.5,0.89856,9e-05,8.35709]
[1779576086469,41.27,76413.77,0.5,0.89865,9e-05,8.35137]
[1779576086724,41.27,76413.8,0.5,0.89866,9e-05,8.35125]
[1779576089353,41.27,76422.67,0.5,0.89946,9e-05,8.3039]
[1779576091397,41.27,76434.27,0.5,0.90056,9e-05,8.23677]
[1779576092404,41.27,76435.54,0.5,0.90067,9e-05,8.23021]
[1779576093185,41.27,76435.54,0.5,0.90067,9e-05,8.23021]
[1779576093229,41.27,76435.54,0.5,0.90067,9e-05,8.23021]
[1779576093847,41.27,76435.61,0.5,0.90067,9e-05,8.23005]
[1779576094419,41.27,76442.79,0.5,0.90131,9e-05,8.19186]
[1779576095426,41.27,76446.9,0.5,0.90168,9e-05,8.17012]
[1779576097523,41.27,76447.23,0.5,0.90171,9e-05,8.16851]
[1779576101471,41.27,76438.0,0.5,0.90087,9e-05,8.2184]
[1779576102478,41.27,76434.44,0.5,0.90054,9e-05,8.23758]
[1779576104492,41.28,76446.13,0.5,0.90159,9e-05,8.17568]
[1779576105499,41.28,76456.12,0.5,0.90247,9e-05,8.12272]
[1779576106506,41.28,76458.09,0.5,0.90264,9e-05,8.11245]
[1779576108273,41.28,76457.48,0.5,0.90259,9e-05,8.1157]
[1779576108486,41.28,76457.48,0.5,0.90259,9e-05,8.1157]
[1779576109528,41.28,76469.59,0.5,0.90366,9e-05,8.05163]
[1779576110535,41.28,76471.68,0.5,0.90384,9e-05,8.04069]
[1779576113556,41.28,76467.36,0.5,0.90344,9e-05,8.06439]
[1779576114563,41.28,76463.54,0.5,0.9031,9e-05,8.08485]
[1779576115570,41.28,76459.49,0.5,0.90274,9e-05,8.10652]
[1779576116577,41.28,76454.8,0.5,0.90232,9e-05,8.13157]
[1779576117388,41.28,76454.8,0.5,0.90232,9e-05,8.13157]
[1779576117584,41.28,76459.0,0.5,0.90269,9e-05,8.10945]
[1779576121326,41.28,76461.96,0.5,0.90295,9e-05,8.09433]
[1779576122619,41.29,76451.7,0.5,0.90203,9e-05,8.1491]
[1779576123626,41.29,76445.27,0.5,0.90145,9e-05,8.18355]
[1779576126652,41.29,76450.18,0.5,0.90188,9e-05,8.15812]
[1779576127620,41.29,76450.18,0.5,0.90188,9e-05,8.15812]
[1779576127654,41.29,76465.5,0.5,0.90323,9e-05,8.07719]
[1779576128661,41.29,76467.23,0.5,0.90338,9e-05,8.06826]
[1779576130753,41.29,76467.62,0.5,0.90341,9e-05,8.06666]
[1779576136720,41.29,76467.76,0.5,0.9034,9e-05,8.06723]
[1779576139741,41.3,76462.84,0.5,0.90295,9e-05,8.09389]
[1779576140776,41.3,76462.84,0.5,0.90295,9e-05,8.09389]
[1779576140979,41.3,76462.84,0.5,0.90295,9e-05,8.09389]
[1779576141032,41.3,76459.09,0.5,0.90262,9e-05,8.11392]
[1779576142763,41.3,76465.48,0.5,0.90318,9e-05,8.08036]
[1779576143792,41.3,76465.48,0.5,0.90318,9e-05,8.08036]
[1779576143972,41.3,76465.48,0.5,0.90318,9e-05,8.08036]
[1779576143991,41.3,76468.74,0.5,0.90346,9e-05,8.06332]
[1779576147172,41.3,76469.52,0.5,0.90353,9e-05,8.05962]
[1779576147228,41.3,76469.52,0.5,0.90353,9e-05,8.05962]
[1779576147317,41.3,76463.48,0.5,0.90299,9e-05,8.09177]
[1779576147799,41.3,76458.59,0.5,0.90256,9e-05,8.11783]
[1779576151872,41.3,76460.52,0.5,0.90272,9e-05,8.10797]
[1779576151970,41.3,76460.52,0.5,0.90272,9e-05,8.10797]
[1779576152070,41.3,76465.84,0.5,0.90324,9e-05,8.07458]
[1779576152977,41.3,76465.84,0.5,0.90324,9e-05,8.07458]
[1779576153219,41.3,76465.84,0.5,0.90324,9e-05,8.07458]
[1779576153314,41.3,76466.22,0.5,0.90327,9e-05,8.07294]
[1779576155563,41.3,76467.09,0.5,0.90335,9e-05,8.06834]
[1779576155619,41.3,76467.09,0.5,0.90335,9e-05,8.06834]
[1779576155720,41.31,76462.37,0.5,0.90292,9e-05,8.09365]
[1779576155855,41.31,76458.03,0.5,0.90254,9e-05,8.11663]
[1779576156862,41.31,76452.44,0.5,0.90204,9e-05,8.14639]
[1779576160176,41.31,76449.74,0.5,0.9018,9e-05,8.16085]
[1779576160224,41.31,76449.74,0.5,0.9018,9e-05,8.16085]
[1779576162532,41.31,76449.11,0.5,0.90174,9e-05,8.16432]
[1779576162719,41.31,76449.11,0.5,0.90174,9e-05,8.16432]
[1779576162724,41.31,76449.95,0.5,0.90182,9e-05,8.15997]
[1779576168073,41.31,76450.01,0.5,0.90182,9e-05,8.1599]
[1779576168222,41.31,76450.01,0.5,0.90182,9e-05,8.1599]
[1779576170960,41.31,76437.63,0.5,0.90071,9e-05,8.22596]
[1779576172402,41.31,76437.63,0.5,0.90071,9e-05,8.22596]
[1779576172470,41.31,76437.63,0.5,0.90071,9e-05,8.22596]
[1779576172504,41.31,76436.55,0.5,0.90061,9e-05,8.23162]
[1779576172974,41.31,76441.11,0.5,0.90102,9e-05,8.20734]
[1779576173981,41.31,76446.0,0.5,0.90146,9e-05,8.18132]
[1779576175861,41.31,76446.53,0.5,0.90151,9e-05,8.17853]
[1779576175968,41.31,76446.53,0.5,0.90151,9e-05,8.17853]
[1779576176345,41.31,76446.53,0.5,0.90151,9e-05,8.17853]
[1779576176472,41.31,76446.53,0.5,0.90151,9e-05,8.17853]
[1779576176513,41.31,76446.1,0.5,0.90147,9e-05,8.18087]
[1779576179016,41.31,76442.56,0.5,0.90115,9e-05,8.19972]
[1779576179786,41.31,76442.56,0.5,0.90115,9e-05,8.19972]
[1779576179977,41.31,76442.56,0.5,0.90115,9e-05,8.19972]
[1779576180025,41.31,76436.87,0.5,0.90064,9e-05,8.23]
[1779576182702,41.31,76434.66,0.5,0.90044,9e-05,8.24172]
[1779576182724,41.31,76434.66,0.5,0.90044,9e-05,8.24172]
[1779576182741,41.31,76434.72,0.5,0.90045,9e-05,8.24126]
[1779576186054,41.31,76433.57,0.5,0.90035,9e-05,8.24726]
[1779576186227,41.31,76433.57,0.5,0.90035,9e-05,8.24726]
[1779576188080,41.31,76438.89,0.5,0.90083,9e-05,8.2187]
[1779576190628,41.31,76439.71,0.5,0.9009,9e-05,8.21431]
[1779576190722,41.31,76439.71,0.5,0.9009,9e-05,8.21431]
[1779576190729,41.31,76441.83,0.5,0.90109,9e-05,8.203]
[1779576191319,41.31,76441.83,0.5,0.90109,9e-05,8.203]
[1779576191472,41.31,76441.83,0.5,0.90109,9e-05,8.203]
[1779576197194,41.31,76445.37,0.5,0.90141,9e-05,8.18422]
[1779576197220,41.31,76445.37,0.5,0.90141,9e-05,8.18422]
[1779576197296,41.31,76445.23,0.5,0.9014,9e-05,8.18498]
[1779576198500,41.31,76445.23,0.5,0.9014,9e-05,8.18498]
[1779576198722,41.31,76445.23,0.5,0.9014,9e-05,8.18498]
[1779576203292,41.31,76442.68,0.5,0.90117,9e-05,8.19857]
[1779576204033,41.31,76443.24,0.5,0.90122,9e-05,8.19557]
[1779576204219,41.31,76443.24,0.5,0.90122,9e-05,8.19557]
[1779576204286,41.31,76449.0,0.5,0.90173,9e-05,8.16496]
[1779576209228,41.31,76450.75,0.5,0.90189,9e-05,8.15553]
[1779576211243,41.31,76458.68,0.5,0.90265,9e-05,8.10799]
[1779576212250,41.31,76461.9,0.5,0.90294,9e-05,8.09074]
[1779576213649,41.31,76461.9,0.5,0.90294,9e-05,8.09074]
[1779576213725,41.31,76461.9,0.5,0.90294,9e-05,8.09074]
[1779576213750,41.3,76462.02,0.5,0.90295,9e-05,8.08984]
[1779576214213,41.3,76462.02,0.5,0.90295,9e-05,8.08984]
[1779576214220,41.3,76462.02,0.5,0.90295,9e-05,8.08984]
[1779576214264,41.3,76461.78,0.5,0.90293,9e-05,8.09111]
[1779576215271,41.3,76455.19,0.5,0.90235,9e-05,8.1259]
[1779576216278,41.3,76437.32,0.5,0.90076,9e-05,8.22085]
[1779576217285,41.3,76431.73,0.5,0.90025,9e-05,8.25076]
[1779576218184,41.3,76431.73,0.5,0.90025,9e-05,8.25076]
[1779576218224,41.3,76431.73,0.5,0.90025,9e-05,8.25076]
[1779576218669,41.3,76431.73,0.5,0.90025,9e-05,8.25076]
[1779576218723,41.3,76431.73,0.5,0.90025,9e-05,8.25076]
[1779576218695,41.3,76431.32,0.5,0.90022,9e-05,8.25286]
[1779576219300,41.3,76435.2,0.5,0.90057,9e-05,8.23217]
[1779576220307,41.3,76438.37,0.5,0.90085,9e-05,8.21522]
[1779576223780,41.3,76440.05,0.5,0.901,9e-05,8.20623]
[1779576223791,41.3,76440.95,0.5,0.90108,9e-05,8.20145]
[1779576223972,41.3,76440.95,0.5,0.90108,9e-05,8.20145]
[1779576224367,41.3,76440.95,0.5,0.90108,9e-05,8.20145]
[1779576224468,41.3,76440.95,0.5,0.90108,9e-05,8.20145]
[1779576224570,41.3,76441.09,0.5,0.9011,9e-05,8.20071]
[1779576227356,41.3,76424.06,0.5,0.89956,9e-05,8.29154]
[1779576228363,41.3,76414.53,0.5,0.8987,9e-05,8.34241]
[1779576229370,41.3,76413.8,0.5,0.89864,9e-05,8.34612]
[1779576231384,41.3,76422.7,0.5,0.89945,9e-05,8.29808]
[1779576232391,41.3,76423.79,0.5,0.89955,9e-05,8.29213]
[1779576233740,41.3,76423.79,0.5,0.89955,9e-05,8.29213]
[1779576233972,41.3,76423.46,0.5,0.89953,9e-05,8.29379]
[1779576234193,41.3,76423.46,0.5,0.89953,9e-05,8.29379]
[1779576234220,41.3,76423.46,0.5,0.89953,9e-05,8.29379]
[1779576234405,41.3,76423.65,0.5,0.89954,9e-05,8.29266]
[1779576236429,41.3,76438.35,0.5,0.90087,9e-05,8.21404]
[1779576237428,41.3,76443.67,0.5,0.90135,9e-05,8.18575]
[1779576239442,41.3,76447.92,0.5,0.90173,9e-05,8.16308]
[1779576239924,41.3,76447.92,0.5,0.90173,9e-05,8.16308]
[1779576242238,41.3,76447.97,0.5,0.90173,9e-05,8.16302]
[1779576242478,41.3,76447.97,0.5,0.90173,9e-05,8.16302]
[1779576242606,41.3,76447.97,0.5,0.90173,9e-05,8.16302]
[1779576242721,41.3,76447.97,0.5,0.90173,9e-05,8.16302]
[1779576242803,41.3,76447.3,0.5,0.90167,9e-05,8.16668]
[1779576248504,41.3,76445.05,0.5,0.90146,9e-05,8.17912]
[1779576250519,41.3,76449.96,0.5,0.90189,9e-05,8.15321]
[1779576251975,41.3,76450.88,0.5,0.90197,9e-05,8.14845]
[1779576253046,41.3,76451.47,0.5,0.90202,9e-05,8.14545]
[1779576253228,41.3,76451.47,0.5,0.90202,9e-05,8.14545]
[1779576253383,41.3,76451.47,0.5,0.90202,9e-05,8.14545]
[1779576253475,41.3,76451.47,0.5,0.90202,9e-05,8.14545]
[1779576253540,41.3,76451.03,0.5,0.90198,9e-05,8.14792]
[1779576258575,41.3,76451.46,0.5,0.90202,9e-05,8.14588]
[1779576259339,41.3,76451.46,0.5,0.90202,9e-05,8.14588]
[1779576259472,41.3,76451.46,0.5,0.90202,9e-05,8.14588]
[1779576259582,41.3,76452.03,0.5,0.90207,9e-05,8.14277]
[1779576264617,41.3,76451.1,0.5,0.90199,9e-05,8.14732]
[1779576265142,41.3,76451.1,0.5,0.90199,9e-05,8.14732]
[1779576266728,41.3,76449.35,0.5,0.90184,9e-05,8.15653]
[1779576266770,41.3,76443.33,0.5,0.9013,9e-05,8.18842]
[1779576266973,41.3,76443.33,0.5,0.9013,9e-05,8.18842]
[1779576267202,41.3,76443.33,0.5,0.9013,9e-05,8.18842]
[1779576267239,41.3,76443.33,0.5,0.9013,9e-05,8.18842]
[1779576267640,41.3,76442.66,0.5,0.90125,9e-05,8.19184]
[1779576267975,41.3,76442.66,0.5,0.90125,9e-05,8.19184]
[1779576270664,41.3,76438.18,0.5,0.90085,9e-05,8.21563]
[1779576271428,41.3,76438.18,0.5,0.90085,9e-05,8.21563]
[1779576271672,41.3,76444.56,0.5,0.90147,9e-05,8.1763]
[1779576272012,41.3,76444.56,0.5,0.90147,9e-05,8.1763]
[1779576272297,41.3,76444.56,0.5,0.90147,9e-05,8.1763]
[1779576272679,41.3,76449.45,0.5,0.90191,9e-05,8.15021]
[1779576275397,41.3,76451.7,0.5,0.90211,9e-05,8.13809]
[1779576280865,41.3,76453.69,0.5,0.90229,9e-05,8.12719]
[1779576280970,41.3,76453.63,0.5,0.90229,9e-05,8.12744]
[1779576281357,41.3,76453.63,0.5,0.90229,9e-05,8.12744]
[1779576281469,41.3,76453.63,0.5,0.90229,9e-05,8.12744]
[1779576281742,41.3,76453.49,0.5,0.90228,9e-05,8.12812]
[1779576286630,41.3,76454.87,0.5,0.90241,9e-05,8.12055]
[1779576286777,41.3,76458.28,0.5,0.90271,9e-05,8.10242]
[1779576287997,41.3,76459.09,0.5,0.90278,9e-05,8.0981]
[1779576288224,41.3,76459.09,0.5,0.90278,9e-05,8.0981]
[1779576288436,41.3,76459.09,0.5,0.90278,9e-05,8.0981]
[1779576288472,41.3,76459.09,0.5,0.90278,9e-05,8.0981]
[1779576288791,41.3,76459.4,0.5,0.90281,9e-05,8.09643]
[1779576292819,41.3,76463.79,0.5,0.9032,9e-05,8.07312]
[1779576294862,41.3,76465.49,0.5,0.90335,9e-05,8.06414]
[1779576294971,41.3,76464.34,0.5,0.90324,9e-05,8.07025]
[1779576295167,41.3,76464.34,0.5,0.90324,9e-05,8.07025]
[1779576295225,41.3,76464.34,0.5,0.90324,9e-05,8.07025]
[1779576295840,41.3,76463.55,0.5,0.90317,9e-05,8.07444]
[1779576300876,41.3,76463.75,0.5,0.90319,9e-05,8.07343]
[1779576302352,41.3,76463.75,0.5,0.90319,9e-05,8.07343]
[1779576302444,41.3,76460.3,0.5,0.90289,9e-05,8.09169]
[1779576303901,41.3,76463.47,0.5,0.90317,9e-05,8.07478]
[1779576305049,41.3,76463.47,0.5,0.90317,9e-05,8.07478]
[1779576305609,41.3,76463.47,0.5,0.90317,9e-05,8.07478]
[1779576305710,41.3,76463.5,0.5,0.90317,9e-05,8.0744]
[1779576306206,41.3,76463.5,0.5,0.90317,9e-05,8.0744]
[1779576312641,41.3,76464.5,0.5,0.90327,9e-05,8.0686]
[1779576312721,41.3,76464.5,0.5,0.90327,9e-05,8.0686]
[1779576312742,41.3,76463.79,0.5,0.90321,9e-05,8.07215]
[1779576313010,41.3,76463.79,0.5,0.90321,9e-05,8.07215]
[1779576313223,41.3,76463.79,0.5,0.90321,9e-05,8.07215]
[1779576313302,41.3,76462.65,0.5,0.90311,9e-05,8.07818]
[1779576313903,41.3,76462.65,0.5,0.90311,9e-05,8.07818]
[1779576313969,41.3,76462.65,0.5,0.90311,9e-05,8.07818]
[1779576314470,41.29,76462.61,0.5,0.90311,9e-05,8.07816]
[1779576316229,41.29,76462.65,0.5,0.90312,9e-05,8.07795]
[1779576316241,41.29,76463.66,0.5,0.90321,9e-05,8.07249]
[1779576317999,41.29,76460.88,0.5,0.90296,9e-05,8.08698]
[1779576324783,41.29,76459.43,0.5,0.90285,9e-05,8.09407]
[1779576326230,41.29,76457.71,0.5,0.9027,9e-05,8.10272]
[1779576332118,41.29,76457.27,0.5,0.90274,9e-05,8.09814]
[1779576333247,41.29,76457.27,0.5,0.90274,9e-05,8.09814]
[1779576333474,41.29,76457.27,0.5,0.90274,9e-05,8.09814]
[1779576333575,41.28,76458.27,0.5,0.90284,9e-05,8.09259]
[1779576334290,41.28,76458.27,0.5,0.90284,9e-05,8.09259]
[1779576334477,41.28,76458.27,0.5,0.90284,9e-05,8.09259]
[1779576334566,41.28,76463.19,0.5,0.90327,9e-05,8.06631]
[1779576335120,41.28,76468.25,0.5,0.90372,9e-05,8.03956]
[1779576337134,41.28,76469.99,0.5,0.90388,9e-05,8.02985]
[1779576340343,41.28,76469.21,0.5,0.90382,9e-05,8.03366]
[1779576340470,41.28,76469.21,0.5,0.90382,9e-05,8.03366]
[1779576340901,41.28,76469.21,0.5,0.90382,9e-05,8.03366]
[1779576340537,41.28,76462.49,0.5,0.90323,9e-05,8.06903]
[1779576340973,41.28,76462.49,0.5,0.90323,9e-05,8.06903]
[1779576343563,41.28,76459.66,0.5,0.90299,9e-05,8.08357]
[1779576343720,41.28,76459.66,0.5,0.90299,9e-05,8.08357]
[1779576343780,41.28,76455.01,0.5,0.90258,9e-05,8.10772]
[1779576344146,41.28,76455.01,0.5,0.90258,9e-05,8.10772]
[1779576344230,41.28,76455.01,0.5,0.90258,9e-05,8.10772]
[1779576350447,41.27,76454.11,0.5,0.90252,9e-05,8.11115]
[1779576350472,41.27,76454.11,0.5,0.90252,9e-05,8.11115]
[1779576350486,41.27,76452.36,0.5,0.90237,9e-05,8.12016]
[1779576351202,41.27,76452.36,0.5,0.90237,9e-05,8.12016]
[1779576351223,41.27,76452.36,0.5,0.90237,9e-05,8.12016]
[1779576356947,41.27,76451.66,0.5,0.90232,9e-05,8.1233]
[1779576356267,41.27,76445.67,0.5,0.90181,9e-05,8.15397]
[1779576356971,41.27,76445.67,0.5,0.90181,9e-05,8.15397]
[1779576357610,41.27,76445.67,0.5,0.90181,9e-05,8.15397]
[1779576357725,41.27,76445.67,0.5,0.90181,9e-05,8.15397]
[1779576357816,41.27,76443.28,0.5,0.9016,9e-05,8.16624]
[1779576361710,41.26,76442.42,0.5,0.90153,9e-05,8.17034]
[1779576361720,41.26,76442.42,0.5,0.90153,9e-05,8.17034]
[1779576361869,41.26,76441.31,0.5,0.90144,9e-05,8.17579]
[1779576362309,41.26,76436.99,0.5,0.90105,9e-05,8.19879]
[1779576363192,41.26,76436.99,0.5,0.90105,9e-05,8.19879]
[1779576363222,41.26,76436.99,0.5,0.90105,9e-05,8.19879]
[1779576363316,41.26,76432.92,0.5,0.90069,9e-05,8.22054]
[1779576366339,41.26,76426.14,0.5,0.90008,9e-05,8.25678]
[1779576367837,41.26,76426.14,0.5,0.90008,9e-05,8.25678]
[1779576367971,41.26,76421.59,0.5,0.89967,9e-05,8.28099]
[1779576368787,41.26,76421.59,0.5,0.89967,9e-05,8.28099]
[1779576368849,41.26,76419.43,0.5,0.89947,9e-05,8.29246]
[1779576368976,41.26,76419.43,0.5,0.89947,9e-05,8.29246]
[1779576373387,41.26,76415.42,0.5,0.89911,9e-05,8.31357]
[1779576374903,41.26,76415.42,0.5,0.89911,9e-05,8.31357]
[1779576374970,41.26,76415.42,0.5,0.89911,9e-05,8.31357]
[1779576374968,41.26,76414.96,0.5,0.89907,9e-05,8.31581]
[1779576375401,41.26,76411.24,0.5,0.89874,9e-05,8.33574]
[1779576376408,41.26,76405.14,0.5,0.89818,9e-05,8.36833]
[1779576377728,41.26,76405.14,0.5,0.89818,9e-05,8.36833]
[1779576377976,41.26,76405.14,0.5,0.89818,9e-05,8.36833]
[1779576381432,41.26,76407.25,0.5,0.89839,9e-05,8.35623]
[1779576381472,41.26,76407.25,0.5,0.89839,9e-05,8.35623]
[1779576384657,41.26,76407.32,0.5,0.8984,9e-05,8.35536]
[1779576384720,41.26,76407.32,0.5,0.8984,9e-05,8.35536]
[1779576384868,41.26,76415.33,0.5,0.89914,9e-05,8.31215]
[1779576385472,41.26,76417.72,0.5,0.89935,9e-05,8.29935]
[1779576386140,41.26,76417.72,0.5,0.89935,9e-05,8.29935]
[1779576386230,41.26,76417.72,0.5,0.89935,9e-05,8.29935]
[1779576391514,41.25,76417.83,0.5,0.89943,9e-05,8.29287]
[1779576394232,41.25,76418.41,0.5,0.89948,9e-05,8.28961]
[1779576394473,41.25,76418.41,0.5,0.89948,9e-05,8.28961]
[1779576394566,41.25,76418.41,0.5,0.89948,9e-05,8.28954]
[1779576395580,41.25,76418.41,0.5,0.89948,9e-05,8.28954]
[1779576395722,41.25,76418.41,0.5,0.89948,9e-05,8.28954]
[1779576400577,41.25,76425.53,0.5,0.90014,9e-05,8.25104]
[1779576401501,41.25,76425.53,0.5,0.90014,9e-05,8.25104]
[1779576401723,41.25,76425.53,0.5,0.90014,9e-05,8.25104]
[1779576407029,41.25,76426.54,0.5,0.90023,9e-05,8.24523]
[1779576407225,41.25,76426.54,0.5,0.90023,9e-05,8.24523]
[1779576408229,41.25,76426.7,0.5,0.90025,9e-05,8.24437]
[1779576408633,41.25,76431.08,0.5,0.90064,9e-05,8.22099]
[1779576411691,41.25,76433.12,0.5,0.90083,9e-05,8.20958]
[1779576411724,41.25,76433.12,0.5,0.90083,9e-05,8.20958]
[1779576417696,41.24,76434.08,0.5,0.90096,9e-05,8.20207]
[1779576420742,41.24,76434.94,0.5,0.90105,9e-05,8.19672]
[1779576420974,41.24,76434.94,0.5,0.90105,9e-05,8.19672]
[1779576423049,41.24,76436.58,0.5,0.90122,9e-05,8.18685]
[1779576423222,41.24,76436.58,0.5,0.90122,9e-05,8.18685]
[1779576423739,41.24,76437.29,0.5,0.90129,9e-05,8.18271]
[1779576426761,41.23,76443.69,0.5,0.90188,9e-05,8.14756]
[1779576427768,41.23,76447.54,0.5,0.90222,9e-05,8.12674]
[1779576428330,41.23,76447.54,0.5,0.90222,9e-05,8.12674]
[1779576428473,41.23,76447.54,0.5,0.90222,9e-05,8.12674]
[1779576430952,41.23,76448.3,0.5,0.9023,9e-05,8.12212]
[1779576430979,41.23,76448.3,0.5,0.9023,9e-05,8.12212]
[1779576431796,41.23,76451.17,0.5,0.90256,9e-05,8.10635]
[1779576433027,41.23,76451.17,0.5,0.90256,9e-05,8.10635]
[1779576433223,41.23,76452.66,0.5,0.9027,9e-05,8.09818]
[1779576435824,41.22,76456.77,0.5,0.90308,9e-05,8.07569]
[1779576436831,41.22,76460.16,0.5,0.90338,9e-05,8.05732]
[1779576439118,41.22,76463.22,0.5,0.90366,9e-05,8.0408]
[1779576439226,41.22,76463.22,0.5,0.90366,9e-05,8.0408]
[1779576439852,41.22,76462.46,0.5,0.90359,9e-05,8.04468]
[1779576441967,41.22,76464.47,0.5,0.90377,9e-05,8.0339]
[1779576442222,41.22,76465.12,0.5,0.90383,9e-05,8.03034]
[1779576444887,41.22,76468.86,0.5,0.90416,9e-05,8.01023]
[1779576446404,41.22,76469.8,0.5,0.90425,9e-05,8.00517]
[1779576446470,41.22,76469.8,0.5,0.90425,9e-05,8.00517]
[1779576447915,41.22,76468.92,0.5,0.90417,9e-05,8.00974]
[1779576447972,41.22,76468.92,0.5,0.90417,9e-05,8.00974]
[1779576448016,41.22,76468.51,0.5,0.90414,9e-05,8.01166]
[1779576448084,41.22,76468.51,0.5,0.90414,9e-05,8.01166]
[1779576452049,41.22,76467.66,0.5,0.90408,9e-05,8.01541]
[1779576452225,41.22,76469.3,0.5,0.90428,9e-05,8.00112]
[1779576454732,41.21,76470.39,0.5,0.90438,9e-05,7.99489]
[1779576454971,41.21,76470.39,0.5,0.90438,9e-05,7.99489]
[1779576455066,41.21,76470.3,0.5,0.90438,9e-05,7.99513]
[1779576455108,41.21,76470.3,0.5,0.90438,9e-05,7.99513]
[1779576455220,41.21,76470.3,0.5,0.90438,9e-05,7.99513]
[1779576455965,41.21,76469.66,0.5,0.90433,9e-05,7.99828]
[1779576458931,41.21,76469.49,0.5,0.90432,9e-05,7.99871]
[1779576459998,41.21,76477.78,0.5,0.90505,9e-05,7.95451]
[1779576460475,41.21,76477.78,0.5,0.90505,9e-05,7.95451]
[1779576460859,41.21,76477.78,0.5,0.90505,9e-05,7.95451]
[1779576461005,41.21,76477.29,0.5,0.90501,9e-05,7.95691]
[1779576462556,41.21,76478.17,0.5,0.90509,9e-05,7.9521]
[1779576465986,41.21,76480.82,0.5,0.90533,9e-05,7.93762]
[1779576466047,41.21,76480.7,0.5,0.90532,9e-05,7.9381]
[1779576466220,41.21,76480.7,0.5,0.90532,9e-05,7.9381]
[1779576466267,41.21,76480.7,0.5,0.90532,9e-05,7.9381]
[1779576466470,41.21,76480.7,0.5,0.90532,9e-05,7.9381]
[1779576467054,41.21,76480.73,0.5,0.90533,9e-05,7.93778]
[1779576472090,41.2,76480.71,0.5,0.90534,9e-05,7.9371]
[1779576473134,41.2,76480.71,0.5,0.90534,9e-05,7.9371]
[1779576473221,41.2,76480.71,0.5,0.90534,9e-05,7.9371]
[1779576473222,41.2,76485.51,0.5,0.90576,9e-05,7.91168]
[1779576474442,41.2,76485.51,0.5,0.90576,9e-05,7.91168]
[1779576474475,41.2,76485.51,0.5,0.90576,9e-05,7.91168]
[1779576474999,41.2,76485.51,0.5,0.90576,9e-05,7.91168]
[1779576474646,41.2,76486.61,0.5,0.90585,9e-05,7.90577]
[1779576475221,41.2,76486.61,0.5,0.90585,9e-05,7.90577]
[1779576475322,41.2,76486.97,0.5,0.90589,9e-05,7.90377]
[1779576481437,41.2,76486.93,0.5,0.90589,9e-05,7.90343]
[1779576481471,41.2,76486.93,0.5,0.90589,9e-05,7.90343]
[1779576482453,41.2,76486.33,0.5,0.90584,9e-05,7.90647]
[1779576482475,41.2,76486.33,0.5,0.90584,9e-05,7.90647]
[1779576482732,41.2,76486.33,0.5,0.90584,9e-05,7.90647]
[1779576482970,41.2,76486.33,0.5,0.90584,9e-05,7.90647]
[1779576483071,41.2,76486.51,0.5,0.90586,9e-05,7.90528]
[1779576485181,41.2,76483.5,0.5,0.90561,9e-05,7.92085]
[1779576486307,41.2,76483.5,0.5,0.90561,9e-05,7.92085]
[1779576486472,41.2,76483.5,0.5,0.90561,9e-05,7.92085]
[1779576490239,41.2,76482.26,0.5,0.90551,9e-05,7.9268]
[1779576490470,41.2,76482.26,0.5,0.90551,9e-05,7.9268]
[1779576490501,41.2,76482.26,0.5,0.90551,9e-05,7.9268]
[1779576490720,41.2,76482.26,0.5,0.90551,9e-05,7.9268]
[1779576490757,41.2,76482.35,0.5,0.90552,9e-05,7.92618]
[1779576496258,41.19,76486.63,0.5,0.9059,9e-05,7.90281]
[1779576498056,41.19,76486.63,0.5,0.9059,9e-05,7.90281]
[1779576498063,41.19,76487.61,0.5,0.90599,9e-05,7.89747]
[1779576498228,41.19,76487.61,0.5,0.90599,9e-05,7.89747]
[1779576498553,41.19,76487.61,0.5,0.90599,9e-05,7.89747]
[1779576498723,41.19,76487.61,0.5,0.90599,9e-05,7.89747]
[1779576498825,41.19,76487.82,0.5,0.90601,9e-05,7.89636]
[1779576499279,41.19,76491.27,0.5,0.90631,9e-05,7.87815]
[1779576503608,41.19,76490.97,0.5,0.90628,9e-05,7.87953]
[1779576503720,41.19,76490.97,0.5,0.90628,9e-05,7.87953]
[1779576503821,41.19,76490.91,0.5,0.90628,9e-05,7.87979]
[1779576509350,41.19,76489.05,0.5,0.90613,9e-05,7.88921]
[1779576510542,41.19,76489.05,0.5,0.90613,9e-05,7.88921]
[1779576510724,41.19,76489.05,0.5,0.90613,9e-05,7.88921]
[1779576510816,41.19,76488.12,0.5,0.90605,9e-05,7.89402]
[1779576511136,41.19,76488.12,0.5,0.90605,9e-05,7.89402]
[1779576511220,41.19,76488.12,0.5,0.90605,9e-05,7.89402]
[1779576511364,41.19,76488.01,0.5,0.90609,9e-05,7.88916]
[1779576516401,41.19,76487.71,0.5,0.90607,9e-05,7.89035]
[1779576517455,41.19,76487.71,0.5,0.90607,9e-05,7.89035]
[1779576517474,41.19,76487.71,0.5,0.90607,9e-05,7.89035]
[1779576517867,41.19,76487.71,0.5,0.90607,9e-05,7.89035]
[1779576517973,41.19,76487.71,0.5,0.90607,9e-05,7.89035]
[1779576518074,41.19,76487.84,0.5,0.90609,9e-05,7.88949]
[1779576521434,41.19,76484.47,0.5,0.9058,9e-05,7.90695]
[1779576522448,41.19,76487.78,0.5,0.90609,9e-05,7.88943]
[1779576523452,41.19,76493.69,0.5,0.9066,9e-05,7.85832]
[1779576524311,41.19,76493.69,0.5,0.9066,9e-05,7.85832]
[1779576524475,41.19,76493.69,0.5,0.9066,9e-05,7.85832]
[1779576524626,41.19,76493.69,0.5,0.9066,9e-05,7.85832]
[1779576524727,41.19,76493.69,0.5,0.9066,9e-05,7.85832]
[1779576524824,41.19,76493.69,0.5,0.9066,9e-05,7.85828]
[1779576530501,41.19,76495.2,0.5,0.90673,9e-05,7.85022]
[1779576532924,41.19,76494.63,0.5,0.90668,9e-05,7.8532]
[1779576532973,41.19,76494.63,0.5,0.90668,9e-05,7.8532]
[1779576533025,41.19,76494.9,0.5,0.90671,9e-05,7.85174]
[1779576533386,41.19,76494.9,0.5,0.90671,9e-05,7.85174]
[1779576533472,41.19,76494.9,0.5,0.90671,9e-05,7.85174]
[1779576533522,41.19,76496.39,0.5,0.90683,9e-05,7.84393]
[1779576537550,41.19,76502.11,0.5,0.90733,9e-05,7.81394]
[1779576539194,41.19,76503.98,0.5,0.90749,9e-05,7.80419]
[1779576539223,41.19,76503.98,0.5,0.90749,9e-05,7.80419]
[1779576539450,41.19,76503.98,0.5,0.90749,9e-05,7.80419]
[1779576539471,41.19,76503.98,0.5,0.90749,9e-05,7.80419]
[1779576539564,41.19,76503.43,0.5,0.90744,9e-05,7.80711]
[1779576542588,41.19,76492.6,0.5,0.90651,9e-05,7.86398]
[1779576544110,41.19,76492.6,0.5,0.90651,9e-05,7.86398]
[1779576543595,41.19,76492.33,0.5,0.90648,9e-05,7.86534]
[1779576544222,41.19,76492.33,0.5,0.90648,9e-05,7.86534]
[1779576544512,41.19,76492.33,0.5,0.90648,9e-05,7.86534]
[1779576544730,41.19,76492.33,0.5,0.90648,9e-05,7.86534]
[1779576544824,41.19,76493.13,0.5,0.90655,9e-05,7.86109]
[1779576550499,41.19,76493.56,0.5,0.90659,9e-05,7.85857]
[1779576550722,41.19,76493.56,0.5,0.90659,9e-05,7.85857]
[1779576550894,41.19,76493.56,0.5,0.90659,9e-05,7.85857]
[1779576550971,41.19,76493.56,0.5,0.90659,9e-05,7.85857]
[1779576550995,41.19,76493.16,0.5,0.90656,9e-05,7.86055]
[1779576556052,41.19,76494.51,0.5,0.90668,9e-05,7.85328]
[1779576556153,41.19,76493.53,0.5,0.9066,9e-05,7.85831]
[1779576556224,41.19,76493.53,0.5,0.9066,9e-05,7.85831]
[1779576556304,41.19,76493.53,0.5,0.9066,9e-05,7.85831]
[1779576556471,41.19,76493.53,0.5,0.9066,9e-05,7.85831]
[1779576556686,41.19,76492.01,0.5,0.90647,9e-05,7.86629]
[1779576558370,41.19,76492.22,0.5,0.90649,9e-05,7.86512]
[1779576558722,41.19,76492.22,0.5,0.90649,9e-05,7.86512]
[1779576558824,41.18,76492.18,0.5,0.90648,9e-05,7.86526]
[1779576564741,41.18,76495.14,0.5,0.90675,9e-05,7.84934]
[1779576565867,41.18,76495.14,0.5,0.90675,9e-05,7.84934]
[1779576565973,41.18,76495.14,0.5,0.90675,9e-05,7.84934]
[1779576566072,41.18,76496.86,0.5,0.90689,9e-05,7.84025]
[1779576571790,41.18,76497.97,0.5,0.90705,9e-05,7.82892]
[1779576572421,41.18,76497.97,0.5,0.90705,9e-05,7.82892]
[1779576577937,41.18,76499.35,0.5,0.90717,9e-05,7.82158]
[1779576577976,41.18,76499.35,0.5,0.90717,9e-05,7.82158]
[1779576578003,41.18,76498.89,0.5,0.90713,9e-05,7.82396]
[1779576581680,41.18,76500.12,0.5,0.90723,9e-05,7.81748]
[1779576581724,41.18,76500.12,0.5,0.90723,9e-05,7.81748]
[1779576581861,41.18,76499.13,0.5,0.90715,9e-05,7.82264]
[1779576586896,41.18,76500.8,0.5,0.90729,9e-05,7.81381]
[1779576592938,41.18,76500.85,0.5,0.9073,9e-05,7.81345]
[1779576594952,41.18,76497.98,0.5,0.90705,9e-05,7.82844]
[1779576595959,41.18,76494.33,0.5,0.90674,9e-05,7.84755]
[1779576600994,41.18,76493.0,0.5,0.90663,9e-05,7.8541]
[1779576606040,41.18,76492.74,0.5,0.90662,9e-05,7.85512]
[1779576611064,41.18,76490.06,0.5,0.90639,9e-05,7.86869]
[1779576616099,41.18,76490.7,0.5,0.90646,9e-05,7.86489]
[1779576621134,41.18,76492.31,0.5,0.9066,9e-05,7.85607]
[1779576626169,41.17,76490.77,0.5,0.90647,9e-05,7.8639]
[1779576631204,41.17,76491.46,0.5,0.90659,9e-05,7.85467]
[1779576634225,41.17,76501.55,0.5,0.90746,9e-05,7.80171]
[1779576635232,41.17,76506.21,0.5,0.90786,9e-05,7.77734]
[1779576640267,41.17,76504.46,0.5,0.9077,9e-05,7.78687]
[1779576645302,41.18,76504.28,0.5,0.90768,9e-05,7.78813]
[1779576650339,41.18,76504.48,0.5,0.90769,9e-05,7.78739]
[1779576655376,41.18,76504.93,0.5,0.90773,9e-05,7.78535]
[1779576660411,41.18,76505.13,0.5,0.90774,9e-05,7.78461]
[1779576666453,41.18,76505.06,0.5,0.90773,9e-05,7.78534]
[1779576673504,41.18,76505.06,0.5,0.90772,9e-05,7.78543]
[1779576679546,41.18,76505.31,0.5,0.90776,9e-05,7.78353]
[1779576686594,41.18,76504.74,0.5,0.90772,9e-05,7.78581]
[1779576691630,41.18,76505.36,0.5,0.90782,9e-05,7.77749]
[1779576696665,41.18,76504.99,0.5,0.90779,9e-05,7.77926]
[1779576698679,41.18,76498.58,0.5,0.90725,9e-05,7.81261]
[1779576699686,41.18,76494.28,0.5,0.90688,9e-05,7.83515]
[1779576704721,41.18,76492.77,0.5,0.90675,9e-05,7.84291]
[1779576707742,41.17,76488.47,0.5,0.90638,9e-05,7.86534]
[1779576713784,41.17,76486.97,0.5,0.90626,9e-05,7.87269]
[1779576718819,41.17,76485.85,0.5,0.90617,9e-05,7.87815]
[1779576720833,41.17,76483.05,0.5,0.90593,9e-05,7.89268]
[1779576726875,41.17,76483.02,0.5,0.90594,9e-05,7.89218]
[1779576731912,41.17,76478.65,0.5,0.90557,9e-05,7.91468]
[1779576733926,41.17,76470.8,0.5,0.90489,9e-05,7.95582]
[1779576738961,41.16,76474.01,0.5,0.90518,9e-05,7.93799]
[1779576739968,41.16,76478.15,0.5,0.90555,9e-05,7.91603]
[1779576745009,41.16,76478.34,0.5,0.90557,9e-05,7.91449]
[1779576750046,41.16,76478.46,0.5,0.90559,9e-05,7.91338]
[1779576752060,41.16,76475.63,0.5,0.9054,9e-05,7.92275]
[1779576755087,41.16,76471.08,0.5,0.90501,9e-05,7.94645]
[1779576758108,41.16,76467.09,0.5,0.90467,9e-05,7.96711]
[1779576763143,41.16,76465.98,0.5,0.90458,9e-05,7.97216]
[1779576768178,41.15,76464.92,0.5,0.90451,9e-05,7.97675]
[1779576773213,41.15,76464.85,0.5,0.90451,9e-05,7.97625]
[1779576774221,41.15,76486.39,0.5,0.90639,9e-05,7.8627]
[1779576775228,41.15,76496.6,0.5,0.90727,9e-05,7.80895]
[1779576776235,41.15,76496.87,0.5,0.90729,9e-05,7.80761]
[1779576781270,41.15,76497.1,0.5,0.90731,9e-05,7.80676]
[1779576786305,41.15,76495.61,0.5,0.90718,9e-05,7.8148]
[1779576788319,41.15,76492.3,0.5,0.90689,9e-05,7.83221]
[1779576793354,41.15,76491.35,0.5,0.90681,9e-05,7.83714]
[1779576798388,41.15,76490.08,0.5,0.9067,9e-05,7.84367]
[1779576802420,41.15,76493.92,0.5,0.90703,9e-05,7.82336]
[1779576808462,41.15,76494.66,0.5,0.9071,9e-05,7.81935]
[1779576811483,41.15,76498.27,0.5,0.90747,9e-05,7.795]
[1779576816518,41.15,76498.09,0.5,0.90745,9e-05,7.79594]
[1779576821553,41.15,76496.61,0.5,0.90732,9e-05,7.80363]
[1779576828602,41.15,76496.19,0.5,0.90729,9e-05,7.80561]
[1779576833637,41.15,76498.48,0.5,0.90749,9e-05,7.7934]
[1779576838672,41.15,76500.16,0.5,0.90764,9e-05,7.78449]
[1779576844714,41.15,76500.09,0.5,0.90763,9e-05,7.7847]
[1779576848742,41.15,76497.28,0.5,0.9074,9e-05,7.79925]
[1779576850756,41.15,76491.33,0.5,0.90689,9e-05,7.83032]
[1779576856801,41.14,76489.71,0.5,0.90676,9e-05,7.8382]
[1779576862843,41.14,76487.47,0.5,0.90657,9e-05,7.84944]
[1779576863850,41.14,76483.68,0.5,0.90625,9e-05,7.86927]
[1779576868885,41.14,76483.02,0.5,0.9062,9e-05,7.87214]
[1779576873920,41.14,76483.04,0.5,0.90626,9e-05,7.86614]
[1779576878955,41.14,76483.71,0.5,0.90633,9e-05,7.86217]
[1779576884997,41.14,76482.6,0.5,0.90624,9e-05,7.86752]
[1779576890032,41.13,76486.74,0.5,0.90661,9e-05,7.84536]
[1779576891039,41.13,76491.84,0.5,0.90705,9e-05,7.81855]
[1779576895067,41.13,76497.15,0.5,0.9075,9e-05,7.79076]
[1779576900102,41.14,76498.59,0.5,0.90762,9e-05,7.78344]
[1779576905137,41.14,76497.57,0.5,0.90753,9e-05,7.78893]
[1779576908158,41.14,76500.85,0.5,0.90782,9e-05,7.77152]
[1779576910172,41.13,76504.61,0.5,0.90814,9e-05,7.75161]
[1779576915207,41.13,76504.14,0.5,0.9081,9e-05,7.75418]
[1779576920242,41.14,76502.17,0.5,0.90793,9e-05,7.76463]
[1779576927291,41.13,76500.66,0.5,0.90781,9e-05,7.77163]
[1779576932327,41.13,76501.63,0.5,0.90796,9e-05,7.76041]
[1779576938369,41.12,76503.45,0.5,0.90815,9e-05,7.74916]
[1779576939376,41.12,76506.16,0.5,0.90838,9e-05,7.73469]
[1779576944411,41.12,76508.31,0.5,0.90858,8e-05,7.72226]
[1779576949446,41.12,76509.9,0.5,0.90874,8e-05,7.71277]
[1779576950453,41.12,76512.63,0.5,0.90897,8e-05,7.69828]
[1779576955488,41.11,76515.09,0.5,0.9092,8e-05,7.68438]
[1779576957778,41.11,76516.04,0.5,0.90929,8e-05,7.67906]
[1779576958226,41.11,76516.04,0.5,0.90929,8e-05,7.67906]
[1779576961530,41.11,76526.47,0.5,0.91018,8e-05,7.62348]
[1779576963773,41.1,76526.8,0.5,0.91023,8e-05,7.6209]
[1779576963973,41.1,76526.8,0.5,0.91023,8e-05,7.6209]
[1779576964551,41.1,76526.83,0.5,0.91024,8e-05,7.62032]
[1779576969588,41.1,76525.75,0.5,0.91018,8e-05,7.62381]
[1779576973723,41.09,76526.04,0.5,0.91023,8e-05,7.62058]
[1779576977503,41.09,76524.15,0.5,0.91008,8e-05,7.62956]
[1779576977564,41.09,76523.02,0.5,0.91,8e-05,7.63455]
[1779576977639,41.09,76523.02,0.5,0.91,8e-05,7.63455]
[1779576977725,41.09,76523.02,0.5,0.91,8e-05,7.63455]
[1779576977823,41.09,76522.2,0.5,0.90993,8e-05,7.63881]
[1779576978651,41.08,76515.98,0.5,0.90942,8e-05,7.67074]
[1779576980665,41.08,76513.29,0.5,0.90921,8e-05,7.68375]
[1779576982941,41.08,76513.25,0.5,0.90921,8e-05,7.68345]
[1779576982975,41.08,76513.25,0.5,0.90921,8e-05,7.68345]
[1779576983181,41.08,76513.25,0.5,0.90921,8e-05,7.68345]
[1779576983227,41.08,76513.25,0.5,0.90921,8e-05,7.68345]
[1779576983231,41.08,76512.76,0.5,0.90918,8e-05,7.6855]
[1779576988723,41.07,76511.97,0.5,0.90916,8e-05,7.68665]
[1779576990988,41.07,76511.5,0.5,0.90913,8e-05,7.68861]
[1779576991225,41.07,76511.5,0.5,0.90913,8e-05,7.68861]
[1779576991241,41.07,76509.49,0.5,0.90902,8e-05,7.69329]
[1779576991682,41.07,76509.49,0.5,0.90902,8e-05,7.69329]
[1779576991730,41.07,76509.49,0.5,0.90902,8e-05,7.69329]
[1779576996781,41.06,76508.6,0.5,0.90899,8e-05,7.69496]
[1779577002826,41.05,76507.97,0.5,0.90898,8e-05,7.69525]
[1779577005173,41.05,76508.29,0.5,0.90902,8e-05,7.69308]
[1779577005223,41.05,76508.29,0.5,0.90902,8e-05,7.69308]
[1779577005275,41.05,76508.29,0.5,0.90903,8e-05,7.69259]
[1779577005710,41.05,76508.29,0.5,0.90903,8e-05,7.69259]
[1779577005728,41.05,76508.29,0.5,0.90903,8e-05,7.69259]
[1779577010882,41.04,76508.6,0.5,0.9091,8e-05,7.68805]
[1779577012132,41.04,76508.6,0.5,0.9091,8e-05,7.68805]
[1779577012222,41.04,76508.6,0.5,0.9091,8e-05,7.68805]
[1779577012233,41.03,76509.09,0.5,0.90915,8e-05,7.68501]
[1779577013027,41.03,76509.09,0.5,0.90915,8e-05,7.68501]
[1779577013225,41.03,76509.09,0.5,0.90915,8e-05,7.68501]
[1779577019945,41.02,76508.08,0.5,0.90912,8e-05,7.68644]
[1779577022060,41.02,76508.08,0.5,0.90912,8e-05,7.68644]
[1779577022222,41.02,76508.08,0.5,0.90912,8e-05,7.68644]
[1779577022323,41.02,76509.29,0.5,0.90924,8e-05,7.67916]
[1779577022963,41.02,76509.29,0.5,0.90924,8e-05,7.67916]
[1779577022984,41.02,76509.29,0.5,0.90924,8e-05,7.67916]
[1779577029008,41.01,76509.75,0.5,0.90933,8e-05,7.67352]
[1779577034665,41.0,76508.89,0.5,0.90929,8e-05,7.67616]
[1779577043129,41.0,76508.27,0.5,0.90927,8e-05,7.67743]
[1779577043222,41.0,76508.27,0.5,0.90927,8e-05,7.67743]
[1779577043231,40.99,76507.34,0.5,0.90924,8e-05,7.67919]
[1779577044032,40.99,76507.34,0.5,0.90924,8e-05,7.67919]
[1779577044225,40.99,76507.34,0.5,0.90924,8e-05,7.67919]
[1779577051164,40.98,76505.76,0.5,0.90923,8e-05,7.67793]
[1779577051893,40.98,76505.76,0.5,0.90923,8e-05,7.67793]
[1779577051974,40.98,76505.76,0.5,0.90923,8e-05,7.67793]
[1779577052103,40.97,76505.76,0.5,0.90923,8e-05,7.67741]
[1779577053050,40.97,76505.76,0.5,0.90923,8e-05,7.67741]
[1779577053227,40.97,76505.76,0.5,0.90923,8e-05,7.67741]
[1779577056201,40.97,76508.92,0.5,0.90953,8e-05,7.65889]
[1779577057407,40.97,76508.92,0.5,0.90953,8e-05,7.65889]
[1779577057473,40.97,76508.92,0.5,0.90953,8e-05,7.65889]
[1779577057663,40.97,76510.65,0.5,0.90969,8e-05,7.64891]
[1779577058214,40.97,76510.65,0.5,0.90969,8e-05,7.64891]
[1779577058226,40.97,76510.65,0.5,0.90969,8e-05,7.64891]
[1779577061236,40.96,76513.72,0.5,0.90998,8e-05,7.6315]
[1779577062919,40.96,76515.24,0.5,0.91011,8e-05,7.62313]
[1779577062977,40.96,76515.24,0.5,0.91011,8e-05,7.62313]
[1779577069292,40.95,76516.12,0.5,0.91023,8e-05,7.61556]
[1779577071306,40.95,76514.35,0.5,0.9101,8e-05,7.62393]
[1779577073723,40.94,76513.13,0.5,0.91002,8e-05,7.62894]
[1779577074327,40.94,76513.14,0.5,0.91002,8e-05,7.62889]
[1779577074786,40.94,76513.14,0.5,0.91002,8e-05,7.62889]
[1779577074974,40.94,76513.14,0.5,0.91002,8e-05,7.62889]
[1779577075730,40.94,76513.14,0.5,0.91002,8e-05,7.62844]
[1779577076341,40.94,76513.36,0.5,0.91005,8e-05,7.62684]
[1779577081376,40.94,76513.32,0.5,0.91008,8e-05,7.62479]
[1779577087419,40.93,76513.49,0.5,0.91015,8e-05,7.62082]
[1779577088366,40.93,76513.49,0.5,0.91015,8e-05,7.62082]
[1779577088473,40.93,76513.49,0.5,0.91015,8e-05,7.62082]
[1779577088574,40.92,76513.49,0.5,0.91016,8e-05,7.61974]
[1779577089154,40.92,76513.49,0.5,0.91016,8e-05,7.61974]
[1779577089231,40.92,76513.49,0.5,0.91016,8e-05,7.61974]
[1779577095475,40.91,76513.3,0.5,0.9102,8e-05,7.61748]
[1779577096482,40.91,76510.13,0.5,0.90994,8e-05,7.63349]
[1779577097018,40.91,76510.13,0.5,0.90994,8e-05,7.63349]
[1779577097225,40.91,76510.13,0.5,0.90994,8e-05,7.63349]
[1779577101725,40.9,76509.31,0.5,0.90991,8e-05,7.63497]
[1779577101517,40.9,76505.62,0.5,0.9096,8e-05,7.65426]
[1779577101973,40.9,76505.62,0.5,0.9096,8e-05,7.65426]
[1779577102524,40.9,76503.95,0.5,0.90948,8e-05,7.66184]
[1779577105936,40.89,76503.73,0.5,0.90949,8e-05,7.66118]
[1779577105976,40.89,76503.73,0.5,0.90949,8e-05,7.66118]
[1779577106552,40.89,76503.58,0.5,0.90949,8e-05,7.66137]
[1779577113601,40.88,76503.86,0.5,0.90963,8e-05,7.65046]
[1779577115167,40.88,76503.86,0.5,0.90963,8e-05,7.65046]
[1779577115223,40.88,76503.86,0.5,0.90963,8e-05,7.65046]
[1779577120650,40.87,76503.38,0.5,0.90965,8e-05,7.64901]
[1779577121512,40.87,76503.38,0.5,0.90965,8e-05,7.64901]
[1779577121728,40.87,76503.38,0.5,0.90965,8e-05,7.64901]
[1779577121658,40.87,76499.48,0.5,0.90933,9e-05,7.66888]
[1779577122935,40.86,76498.88,0.5,0.90929,9e-05,7.67143]
[1779577122993,40.86,76498.88,0.5,0.90929,9e-05,7.67143]
[1779577123677,40.86,76496.75,0.5,0.90911,9e-05,7.682]
[1779577127194,40.86,76496.59,0.5,0.90913,9e-05,7.68101]
[1779577127224,40.86,76496.59,0.5,0.90913,9e-05,7.68101]
[1779577132603,40.85,76496.29,0.5,0.90914,9e-05,7.68015]
[1779577132724,40.85,76496.29,0.5,0.90914,9e-05,7.68015]
[1779577132740,40.84,76488.33,0.5,0.90848,9e-05,7.72075]
[1779577134638,40.84,76487.2,0.5,0.9084,9e-05,7.72602]
[1779577134723,40.84,76487.2,0.5,0.9084,9e-05,7.72602]
[1779577134740,40.84,76487.2,0.5,0.90841,9e-05,7.72534]
[1779577139909,40.83,76486.18,0.5,0.90836,9e-05,7.72802]
[1779577139974,40.83,76486.18,0.5,0.90836,9e-05,7.72802]
[1779577140564,40.83,76486.18,0.5,0.90836,9e-05,7.72802]
[1779577140723,40.83,76486.18,0.5,0.90836,9e-05,7.72802]
[1779577140767,40.83,76485.99,0.5,0.90837,9e-05,7.72768]
[1779577145831,40.82,76485.95,0.5,0.90842,9e-05,7.72462]
[1779577147151,40.82,76485.95,0.5,0.90842,9e-05,7.72462]
[1779577147223,40.82,76485.95,0.5,0.90842,9e-05,7.72462]
[1779577148884,40.81,76478.27,0.5,0.90779,9e-05,7.76314]
[1779577149982,40.81,76478.27,0.5,0.90779,9e-05,7.76314]
[1779577150222,40.81,76478.27,0.5,0.90779,9e-05,7.76314]
[1779577150378,40.81,76478.27,0.5,0.90779,9e-05,7.76314]
[1779577150471,40.81,76478.27,0.5,0.90779,9e-05,7.76314]
[1779577150553,40.81,76477.31,0.5,0.90772,9e-05,7.7675]
[1779577152525,40.81,76477.3,0.5,0.90773,9e-05,7.76683]
[1779577152724,40.81,76477.3,0.5,0.90773,9e-05,7.76683]
[1779577152667,40.8,76483.56,0.5,0.90829,9e-05,7.73244]
[1779577158664,40.79,76485.56,0.5,0.90852,9e-05,7.7184]
[1779577158724,40.79,76485.56,0.5,0.90852,9e-05,7.7184]
[1779577158765,40.79,76485.67,0.5,0.90854,9e-05,7.71717]
[1779577159335,40.79,76485.67,0.5,0.90854,9e-05,7.71717]
[1779577159470,40.79,76485.67,0.5,0.90854,9e-05,7.71717]
[1779577160719,40.79,76485.67,0.5,0.90854,9e-05,7.71717]
[1779577160761,40.79,76485.81,0.5,0.90857,9e-05,7.71514]
[1779577160975,40.79,76485.81,0.5,0.90857,9e-05,7.71514]
[1779577163477,40.79,76486.07,0.5,0.9086,9e-05,7.71312]
[1779577163725,40.79,76486.07,0.5,0.9086,9e-05,7.71312]
[1779577163990,40.78,76495.2,0.5,0.9094,9e-05,7.66368]
[1779577165446,40.78,76495.2,0.5,0.9094,9e-05,7.66368]
[1779577165474,40.78,76495.2,0.5,0.9094,9e-05,7.66368]
[1779577165547,40.78,76494.97,0.5,0.9094,9e-05,7.66416]
[1779577165829,40.78,76494.97,0.5,0.9094,9e-05,7.66416]
[1779577165971,40.78,76494.97,0.5,0.9094,9e-05,7.66416]
[1779577166004,40.78,76494.85,0.5,0.9094,9e-05,7.66406]
[1779577171778,40.77,76496.16,0.5,0.90956,9e-05,7.65427]
[1779577171974,40.77,76497.25,0.5,0.90971,9e-05,7.64252]
[1779577172224,40.77,76497.25,0.5,0.90971,9e-05,7.64252]
[1779577172473,40.77,76497.25,0.5,0.90971,9e-05,7.64252]
[1779577172548,40.76,76497.98,0.5,0.90979,8e-05,7.63799]
[1779577174060,40.76,76501.4,0.5,0.9101,8e-05,7.61871]
[1779577178949,40.75,76501.66,0.5,0.91016,8e-05,7.61474]
[1779577178976,40.75,76501.66,0.5,0.91016,8e-05,7.61474]
[1779577179282,40.75,76501.66,0.5,0.91016,8e-05,7.61474]
[1779577179472,40.75,76501.66,0.5,0.91016,8e-05,7.61474]
[1779577179572,40.75,76501.15,0.5,0.91013,8e-05,7.61676]
[1779577184130,40.74,76494.96,0.5,0.90965,9e-05,7.64599]
[1779577185296,40.74,76494.96,0.5,0.90965,9e-05,7.64599]
[1779577185474,40.74,76494.96,0.5,0.90965,9e-05,7.64599]
[1779577185696,40.74,76494.96,0.5,0.90965,9e-05,7.64599]
[1779577185721,40.74,76494.96,0.5,0.90965,9e-05,7.64599]
[1779577185797,40.74,76494.64,0.5,0.90965,9e-05,7.64629]
[1779577192186,40.72,76494.15,0.5,0.90967,9e-05,7.64478]
[1779577194425,40.72,76494.44,0.5,0.90971,9e-05,7.64258]
[1779577194474,40.72,76494.44,0.5,0.90971,9e-05,7.64258]
[1779577194811,40.72,76494.44,0.5,0.90971,9e-05,7.64258]
[1779577194573,40.72,76494.17,0.5,0.90969,9e-05,7.64349]
[1779577194972,40.72,76494.17,0.5,0.90969,9e-05,7.64349]
[1779577195821,40.72,76494.17,0.5,0.90969,9e-05,7.64349]
[1779577195208,40.72,76494.05,0.5,0.90969,9e-05,7.64361]
[1779577195971,40.72,76494.05,0.5,0.90969,9e-05,7.64361]
[1779577196214,40.72,76493.93,0.5,0.90969,9e-05,7.64374]
[1779577201455,40.71,76494.16,0.5,0.90973,9e-05,7.64099]
[1779577202267,40.71,76467.47,0.5,0.90746,9e-05,7.78023]
[1779577203274,40.71,76459.73,0.5,0.9068,9e-05,7.82055]
[1779577205448,40.68,76457.19,0.5,0.9067,9e-05,7.82633]
[1779577205543,40.66,76451.48,0.5,0.90633,9e-05,7.84897]
[1779577207690,40.63,76449.08,0.5,0.90625,9e-05,7.85376]
[1779577207723,40.63,76449.08,0.5,0.90625,9e-05,7.85376]
[1779577207792,40.59,76451.41,0.5,0.9067,9e-05,7.82572]
[1779577208083,40.59,76451.41,0.5,0.9067,9e-05,7.82572]
[1779577208222,40.59,76451.41,0.5,0.9067,9e-05,7.82572]
[1779577208309,40.59,76451.76,0.5,0.90673,9e-05,7.82386]
[1779577211479,40.58,76451.37,0.5,0.90672,9e-05,7.82444]
[1779577217373,40.55,76447.3,0.5,0.90656,9e-05,7.83442]
[1779577219387,40.54,76471.64,0.5,0.90869,9e-05,7.70393]
[1779577220396,40.54,76478.76,0.5,0.90931,9e-05,7.66573]
[1779577223306,40.54,76478.42,0.5,0.9093,9e-05,7.66655]
[1779577223473,40.54,76478.42,0.5,0.9093,9e-05,7.66655]
[1779577223573,40.54,76478.38,0.5,0.90931,9e-05,7.66628]
[1779577223880,40.54,76478.38,0.5,0.90931,9e-05,7.66628]
[1779577223974,40.54,76478.38,0.5,0.90931,9e-05,7.66628]
[1779577224424,40.54,76478.85,0.5,0.90935,9e-05,7.66332]
[1779577227444,40.53,76475.54,0.5,0.90909,9e-05,7.67942]
[1779577228451,40.53,76478.55,0.5,0.90936,9e-05,7.66302]
[1779577233485,40.52,76478.57,0.5,0.90945,9e-05,7.65532]
[1779577235500,40.52,76475.64,0.5,0.90921,9e-05,7.66991]
[1779577239528,40.51,76470.18,0.5,0.90877,9e-05,7.69689]
[1779577240535,40.51,76465.71,0.5,0.90839,9e-05,7.72009]
[1779577241244,40.51,76465.71,0.5,0.90839,9e-05,7.72009]
[1779577241475,40.51,76465.71,0.5,0.90839,9e-05,7.72009]
[1779577241746,40.51,76465.71,0.5,0.90839,9e-05,7.72009]
[1779577241848,40.51,76465.08,0.5,0.90836,9e-05,7.72236]
[1779577241971,40.51,76465.08,0.5,0.90836,9e-05,7.72236]
[1779577247462,40.5,76466.42,0.5,0.90851,9e-05,7.71306]
[1779577247708,40.5,76459.88,0.5,0.90795,9e-05,7.74725]
[1779577248475,40.5,76459.88,0.5,0.90795,9e-05,7.74725]
[1779577248591,40.5,76454.95,0.5,0.90753,9e-05,7.77293]
[1779577250218,40.5,76453.45,0.5,0.90741,9e-05,7.78032]
[1779577250477,40.5,76453.45,0.5,0.90741,9e-05,7.78032]
[1779577250695,40.5,76453.45,0.5,0.90741,9e-05,7.78032]
[1779577250727,40.5,76453.45,0.5,0.90741,9e-05,7.78032]
[1779577250797,40.49,76450.05,0.5,0.90713,9e-05,7.79717]
[1779577250939,40.49,76450.05,0.5,0.90713,9e-05,7.79717]
[1779577251612,40.49,76454.54,0.5,0.90752,9e-05,7.77326]
[1779577254472,40.49,76454.01,0.5,0.9075,9e-05,7.77479]
[1779577254633,40.49,76453.93,0.5,0.9075,9e-05,7.7746]
[1779577256907,40.49,76454.31,0.5,0.90755,9e-05,7.77132]
[1779577256971,40.49,76454.31,0.5,0.90755,9e-05,7.77132]
[1779577257654,40.48,76459.49,0.5,0.90801,9e-05,7.74314]
[1779577261877,40.48,76460.89,0.5,0.90816,9e-05,7.73392]
[1779577261977,40.48,76462.1,0.5,0.90828,9e-05,7.72693]
[1779577262689,40.47,76462.88,0.5,0.90836,9e-05,7.72222]
[1779577267724,40.46,76459.4,0.5,0.90811,9e-05,7.73738]
[1779577268475,40.46,76459.4,0.5,0.90811,9e-05,7.73738]
[1779577272173,40.46,76457.49,0.5,0.90797,9e-05,7.74579]
[1779577272226,40.46,76457.49,0.5,0.90797,9e-05,7.74579]
[1779577272760,40.46,76457.13,0.5,0.90795,9e-05,7.74712]
[1779577273768,40.46,76478.33,0.5,0.90979,9e-05,7.6341]
[1779577274776,40.45,76489.88,0.5,0.91078,8e-05,7.57257]
[1779577275783,40.45,76490.58,0.5,0.91085,8e-05,7.56847]
[1779577276790,40.45,76490.73,0.5,0.91087,8e-05,7.56735]
[1779577277805,40.45,76495.04,0.5,0.91124,8e-05,7.54435]
[1779577278809,40.45,76483.31,0.5,0.91025,9e-05,7.60522]
[1779577279380,40.45,76483.31,0.5,0.91025,9e-05,7.60522]
[1779577279816,40.45,76484.31,0.5,0.91035,9e-05,7.59956]
[1779577281925,40.45,76484.39,0.5,0.91036,9e-05,7.59876]
[1779577287976,40.44,76484.65,0.5,0.91041,9e-05,7.59521]
[1779577291034,40.43,76485.07,0.5,0.91047,9e-05,7.5916]
[1779577292593,40.43,76484.47,0.5,0.91048,9e-05,7.5891]
[1779577292727,40.43,76484.47,0.5,0.91048,9e-05,7.5891]
[1779577292907,40.43,76484.24,0.5,0.91047,9e-05,7.58997]
[1779577297942,40.43,76483.86,0.5,0.91046,9e-05,7.59024]
[1779577302977,40.42,76483.47,0.5,0.91046,9e-05,7.59055]
[1779577314056,40.41,76484.62,0.5,0.91062,9e-05,7.58062]
[1779577319091,40.41,76485.62,0.5,0.91073,9e-05,7.57356]
[1779577324127,40.4,76485.51,0.5,0.91075,9e-05,7.57236]
[1779577332184,40.39,76483.54,0.5,0.91063,9e-05,7.57978]
[1779577337219,40.39,76476.3,0.5,0.91004,9e-05,7.61615]
[1779577342254,40.38,76476.14,0.5,0.91006,9e-05,7.61484]
[1779577352326,40.37,76476.1,0.5,0.91018,9e-05,7.60552]
[1779577357361,40.36,76473.75,0.5,0.91001,9e-05,7.61592]
[1779577358368,40.36,76470.64,0.5,0.90975,9e-05,7.63198]
[1779577363403,40.35,76468.47,0.5,0.9096,9e-05,7.64128]
[1779577366424,40.35,76465.3,0.5,0.90934,9e-05,7.65675]
[1779577371646,40.34,76465.32,0.5,0.90937,9e-05,7.65527]
[1779577371972,40.34,76465.32,0.5,0.90937,9e-05,7.65527]
[1779577374480,40.34,76468.86,0.5,0.90971,9e-05,7.63423]
[1779577378508,40.33,76465.67,0.5,0.90946,9e-05,7.6495]
[1779577384550,40.32,76465.29,0.5,0.90947,9e-05,7.64891]
[1779577387727,40.32,76465.06,0.5,0.90946,9e-05,7.64928]
[1779577387893,40.32,76465.06,0.5,0.90946,9e-05,7.64928]
[1779577387974,40.32,76465.06,0.5,0.90946,9e-05,7.64928]
[1779577387993,40.32,76465.14,0.5,0.90948,9e-05,7.648]
[1779577389585,40.32,76473.93,0.5,0.91025,9e-05,7.60097]
[1779577390404,40.32,76473.93,0.5,0.91025,9e-05,7.60097]
[1779577390476,40.32,76473.93,0.5,0.91025,9e-05,7.60097]
[1779577390592,40.32,76478.59,0.5,0.91065,9e-05,7.57595]
[1779577391328,40.32,76478.59,0.5,0.91065,9e-05,7.57595]
[1779577391471,40.32,76478.59,0.5,0.91065,9e-05,7.57595]
[1779577391599,40.32,76477.78,0.5,0.91059,9e-05,7.57993]
[1779577393613,40.31,76483.24,0.5,0.91106,9e-05,7.55043]
[1779577395627,40.31,76490.01,0.5,0.91164,8e-05,7.51419]
[1779577397410,40.31,76492.37,0.5,0.91185,8e-05,7.50154]
[1779577397475,40.31,76492.37,0.5,0.91185,8e-05,7.50154]
[1779577402676,40.31,76493.64,0.5,0.91198,8e-05,7.49343]
[1779577406827,40.3,76495.38,0.5,0.91216,8e-05,7.48213]
[1779577406976,40.3,76495.38,0.5,0.91216,8e-05,7.48213]
[1779577407037,40.3,76495.38,0.5,0.91216,8e-05,7.48213]
[1779577406999,40.3,76495.53,0.5,0.91219,8e-05,7.47992]
[1779577407234,40.3,76495.53,0.5,0.91219,8e-05,7.47992]
[1779577412747,40.29,76498.0,0.5,0.91251,8e-05,7.45809]
[1779577413274,40.29,76498.0,0.5,0.91251,8e-05,7.45809]
[1779577413444,40.29,76498.0,0.5,0.91251,8e-05,7.45809]
[1779577413475,40.29,76498.0,0.5,0.91251,8e-05,7.45809]
[1779577413754,40.28,76498.8,0.5,0.91259,8e-05,7.45319]
[1779577416775,40.28,76502.04,0.5,0.91289,8e-05,7.43437]
[1779577422817,40.27,76506.92,0.5,0.91336,8e-05,7.40487]
[1779577424073,40.27,76506.92,0.5,0.91336,8e-05,7.40487]
[1779577424075,40.26,76509.51,0.5,0.91359,8e-05,7.39004]
[1779577424177,40.26,76509.51,0.5,0.91359,8e-05,7.39004]
[1779577424224,40.26,76509.51,0.5,0.91359,8e-05,7.39004]
[1779577424831,40.26,76509.69,0.5,0.91361,8e-05,7.3891]
[1779577430873,40.25,76510.94,0.5,0.91377,8e-05,7.37903]
[1779577433096,40.25,76509.93,0.5,0.9137,8e-05,7.38315]
[1779577433224,40.25,76510.84,0.5,0.91379,8e-05,7.37779]
[1779577433466,40.25,76510.84,0.5,0.91379,8e-05,7.37779]
[1779577433474,40.25,76510.84,0.5,0.91379,8e-05,7.37779]
[1779577433894,40.25,76512.6,0.5,0.91394,8e-05,7.36799]
[1779577439936,40.24,76513.39,0.5,0.91406,8e-05,7.36041]
[1779577441727,40.23,76510.96,0.5,0.91387,8e-05,7.37255]
[1779577441954,40.23,76510.96,0.5,0.91387,8e-05,7.37255]
[1779577441975,40.23,76510.96,0.5,0.91387,8e-05,7.37255]
[1779577442103,40.23,76505.78,0.5,0.91345,8e-05,7.3991]
[1779577447992,40.22,76506.29,0.5,0.91355,8e-05,7.39266]
[1779577450141,40.22,76506.29,0.5,0.91355,8e-05,7.39266]
[1779577450222,40.22,76506.4,0.5,0.91358,8e-05,7.39085]
[1779577450266,40.22,76506.4,0.5,0.91358,8e-05,7.39085]
[1779577450475,40.22,76506.4,0.5,0.91358,8e-05,7.39085]
[1779577451013,40.22,76506.44,0.5,0.91359,8e-05,7.39002]
[1779577456048,40.21,76506.57,0.5,0.91365,8e-05,7.3863]
[1779577458033,40.21,76506.57,0.5,0.91365,8e-05,7.3863]
[1779577458134,40.2,76513.4,0.5,0.91424,8e-05,7.34932]
[1779577458223,40.2,76513.4,0.5,0.91424,8e-05,7.34932]
[1779577459069,40.2,76514.07,0.5,0.9143,8e-05,7.34527]
[1779577469139,40.18,76513.55,0.5,0.91434,8e-05,7.34257]
[1779577470841,40.18,76513.55,0.5,0.91434,8e-05,7.34257]
[1779577470976,40.18,76513.55,0.5,0.91434,8e-05,7.34257]
[1779577471128,40.18,76513.55,0.5,0.91434,8e-05,7.34257]
[1779577471154,40.18,76512.51,0.5,0.91433,8e-05,7.34164]
[1779577471223,40.18,76512.51,0.5,0.91433,8e-05,7.34164]
[1779577476516,40.17,76510.24,0.5,0.91418,8e-05,7.35073]
[1779577476727,40.17,76510.24,0.5,0.91418,8e-05,7.35073]
[1779577477196,40.17,76509.39,0.5,0.91412,8e-05,7.35461]
[1779577482231,40.16,76509.85,0.5,0.9142,8e-05,7.34935]
[1779577489190,40.16,76510.16,0.5,0.91424,8e-05,7.3466]
[1779577489206,40.15,76506.48,0.5,0.91398,8e-05,7.36306]
[1779577489223,40.15,76506.48,0.5,0.91398,8e-05,7.36306]
[1779577489584,40.15,76506.48,0.5,0.91398,8e-05,7.36306]
[1779577489722,40.15,76506.48,0.5,0.91398,8e-05,7.36306]
[1779577489813,40.15,76505.34,0.5,0.91389,8e-05,7.36904]
[1779577495322,40.14,76505.33,0.5,0.91394,8e-05,7.36559]
[1779577496681,40.14,76505.33,0.5,0.91394,8e-05,7.36559]
[1779577496724,40.14,76505.33,0.5,0.91394,8e-05,7.36559]
[1779577496959,40.14,76505.33,0.5,0.91394,8e-05,7.36559]
[1779577496974,40.14,76505.33,0.5,0.91394,8e-05,7.36559]
[1779577497058,40.14,76505.1,0.5,0.91394,8e-05,7.36564]
[1779577505819,40.13,76505.42,0.5,0.91399,8e-05,7.36225]
[1779577505972,40.13,76505.42,0.5,0.91399,8e-05,7.36225]
[1779577506182,40.13,76505.42,0.5,0.91399,8e-05,7.36225]
[1779577506225,40.13,76505.42,0.5,0.91399,8e-05,7.36225]
[1779577506190,40.12,76509.1,0.5,0.91435,8e-05,7.33959]
[1779577510427,40.12,76507.11,0.5,0.91422,8e-05,7.34817]
[1779577512492,40.12,76505.73,0.5,0.91411,8e-05,7.3551]
[1779577512723,40.12,76505.73,0.5,0.91411,8e-05,7.3551]
[1779577512884,40.12,76505.73,0.5,0.91411,8e-05,7.3551]
[1779577512975,40.12,76505.73,0.5,0.91411,8e-05,7.3551]
[1779577512986,40.11,76504.55,0.5,0.91402,8e-05,7.36066]
[1779577521414,40.11,76503.69,0.5,0.91396,8e-05,7.36421]
[1779577521844,40.11,76503.69,0.5,0.91396,8e-05,7.36421]
[1779577521979,40.11,76503.69,0.5,0.91396,8e-05,7.36421]
[1779577522052,40.11,76497.57,0.5,0.91348,8e-05,7.39442]
[1779577522776,40.11,76497.57,0.5,0.91348,8e-05,7.39442]
[1779577522977,40.11,76497.57,0.5,0.91348,8e-05,7.39442]
[1779577523074,40.1,76496.15,0.5,0.91337,8e-05,7.40152]
[1779577527615,40.1,76497.07,0.5,0.91346,8e-05,7.39558]
[1779577527723,40.1,76497.07,0.5,0.91346,8e-05,7.39558]
[1779577527770,40.1,76506.39,0.5,0.91424,8e-05,7.34627]
[1779577528553,40.1,76508.97,0.5,0.91446,8e-05,7.33246]
[1779577529518,40.1,76508.97,0.5,0.91446,8e-05,7.33246]
[1779577529725,40.1,76508.97,0.5,0.91446,8e-05,7.33246]
[1779577529879,40.1,76508.97,0.5,0.91446,8e-05,7.33246]
[1779577529973,40.1,76508.97,0.5,0.91446,8e-05,7.33246]
[1779577530074,40.1,76509.15,0.5,0.91449,8e-05,7.33101]
[1779577532738,40.1,76509.72,0.5,0.91459,8e-05,7.32251]
[1779577532972,40.1,76509.72,0.5,0.91459,8e-05,7.32251]
[1779577535293,40.09,76513.81,0.5,0.91494,8e-05,7.30041]
[1779577535918,40.09,76513.81,0.5,0.91494,8e-05,7.30041]
[1779577535974,40.09,76513.81,0.5,0.91494,8e-05,7.30041]
[1779577536255,40.09,76513.81,0.5,0.91494,8e-05,7.30041]
[1779577536020,40.09,76513.88,0.5,0.91495,8e-05,7.29963]
[1779577536476,40.09,76513.88,0.5,0.91495,8e-05,7.29963]
[1779577536609,40.09,76514.21,0.5,0.91498,8e-05,7.29791]
[1779577537290,40.09,76514.21,0.5,0.91498,8e-05,7.29791]
[1779577537472,40.09,76514.21,0.5,0.91498,8e-05,7.29791]
[1779577539630,40.09,76517.7,0.5,0.91528,8e-05,7.27908]
[1779577542408,40.09,76517.89,0.5,0.9153,8e-05,7.27774]
[1779577542472,40.09,76517.89,0.5,0.9153,8e-05,7.27774]
[1779577542651,40.09,76523.12,0.5,0.91574,8e-05,7.25002]
[1779577544669,40.09,76526.97,0.5,0.91606,8e-05,7.22924]
[1779577546158,40.09,76526.97,0.5,0.91606,8e-05,7.22924]
[1779577546226,40.09,76526.97,0.5,0.91606,8e-05,7.22924]
[1779577546258,40.09,76527.35,0.5,0.9161,8e-05,7.22659]
[1779577546709,40.09,76527.35,0.5,0.9161,8e-05,7.22659]
[1779577546722,40.09,76527.35,0.5,0.9161,8e-05,7.22659]
[1779577546823,40.09,76528.68,0.5,0.91621,8e-05,7.21967]
[1779577552725,40.08,76530.12,0.5,0.91636,8e-05,7.21025]
[1779577557760,40.08,76531.34,0.5,0.91649,8e-05,7.20231]
[1779577558301,40.08,76531.34,0.5,0.91649,8e-05,7.20231]
[1779577558767,40.07,76535.5,0.5,0.91683,8e-05,7.18037]
[1779577560037,40.07,76535.5,0.5,0.91683,8e-05,7.18037]
[1779577560226,40.07,76535.5,0.5,0.91683,8e-05,7.18037]
[1779577560183,40.07,76538.57,0.5,0.91709,8e-05,7.16389]
[1779577560479,40.07,76538.57,0.5,0.91709,8e-05,7.16389]
[1779577560721,40.07,76538.57,0.5,0.91709,8e-05,7.16389]
[1779577560781,40.07,76539.21,0.5,0.91714,8e-05,7.16057]
[1779577562798,40.07,76542.98,0.5,0.91745,8e-05,7.14054]
[1779577564809,40.07,76548.19,0.5,0.91788,8e-05,7.11315]
[1779577565816,40.07,76554.49,0.5,0.91839,8e-05,7.08044]
[1779577568142,40.07,76554.46,0.5,0.91839,8e-05,7.08047]
[1779577568223,40.07,76554.46,0.5,0.91839,8e-05,7.08047]
[1779577568815,40.07,76554.41,0.5,0.91839,8e-05,7.08048]
[1779577568978,40.07,76554.41,0.5,0.91839,8e-05,7.08048]
[1779577569239,40.07,76554.41,0.5,0.91839,8e-05,7.08048]
[1779577569059,40.07,76554.55,0.5,0.9184,8e-05,7.07963]
[1779577569475,40.07,76554.55,0.5,0.9184,8e-05,7.07963]
[1779577569846,40.07,76555.07,0.5,0.91844,8e-05,7.07695]
[1779577571548,40.07,76555.27,0.5,0.91846,8e-05,7.0758]
[1779577571911,40.07,76555.27,0.5,0.91846,8e-05,7.0758]
[1779577571973,40.07,76584.55,0.5,0.92079,8e-05,6.92544]
[1779577572891,40.07,76643.34,0.5,0.92527,7e-05,6.63038]
[1779577573896,40.07,76647.97,0.5,0.92562,7e-05,6.60722]
[1779577574491,40.07,76647.97,0.5,0.92562,7e-05,6.60722]
[1779577575125,40.07,76647.97,0.5,0.92562,7e-05,6.60722]
[1779577575214,40.07,76648.46,0.5,0.92565,7e-05,6.60519]
[1779577577107,40.07,76651.24,0.5,0.92585,7e-05,6.5918]
[1779577577243,40.07,76651.24,0.5,0.92585,7e-05,6.5918]
[1779577577326,40.08,76645.26,0.5,0.92539,7e-05,6.62252]
[1779577581953,40.08,76650.66,0.5,0.92577,7e-05,6.59732]
[1779577583581,40.08,76649.15,0.5,0.92565,7e-05,6.60527]
[1779577585234,40.09,76649.4,0.5,0.92566,7e-05,6.60451]
[1779577585981,40.09,76645.53,0.5,0.92536,7e-05,6.62476]
[1779577586988,40.09,76642.4,0.5,0.92512,8e-05,6.64086]
[1779577589402,40.09,76644.47,0.5,0.92526,7e-05,6.63141]
[1779577589471,40.09,76644.47,0.5,0.92526,7e-05,6.63141]
[1779577595056,40.1,76646.09,0.5,0.9254,7e-05,6.62045]
[1779577597222,40.1,76649.08,0.5,0.92561,7e-05,6.60646]
[1779577600710,40.11,76650.64,0.5,0.9257,7e-05,6.60074]
[1779577600721,40.11,76650.64,0.5,0.9257,7e-05,6.60074]
[1779577606121,40.11,76650.78,0.5,0.92571,7e-05,6.59997]
[1779577606520,40.11,76650.78,0.5,0.92571,7e-05,6.59997]
[1779577612163,40.11,76650.88,0.5,0.9257,7e-05,6.6002]
[1779577612389,40.11,76650.88,0.5,0.9257,7e-05,6.6002]
[1779577612472,40.11,76650.88,0.5,0.9257,7e-05,6.6002]
[1779577618129,40.11,76652.18,0.5,0.92579,7e-05,6.59437]
[1779577621222,40.11,76653.36,0.5,0.92587,7e-05,6.58892]
[1779577626310,40.11,76652.95,0.5,0.92583,7e-05,6.59162]
[1779577626471,40.11,76653.1,0.5,0.92584,7e-05,6.59102]
[1779577631961,40.12,76654.6,0.5,0.92594,7e-05,6.58429]
[1779577633054,40.12,76654.57,0.5,0.92594,7e-05,6.5846]
[1779577635223,40.12,76653.81,0.5,0.92588,7e-05,6.58867]
[1779577635325,40.12,76654.38,0.5,0.92592,7e-05,6.58598]
[1779577637222,40.12,76654.41,0.5,0.92592,7e-05,6.58598]
[1779577637338,40.12,76654.38,0.5,0.92591,7e-05,6.58628]
[1779577637607,40.12,76654.38,0.5,0.92591,7e-05,6.58628]
[1779577637722,40.12,76654.38,0.5,0.92591,7e-05,6.58628]
[1779577638345,40.12,76665.24,0.5,0.92672,7e-05,6.53258]
[1779577639352,40.12,76667.62,0.5,0.92689,7e-05,6.52076]
[1779577642081,40.12,76669.19,0.5,0.92701,7e-05,6.51293]
[1779577642372,40.12,76678.3,0.5,0.92768,7e-05,6.46787]
[1779577643258,40.12,76678.3,0.5,0.92768,7e-05,6.46787]
[1779577643380,40.12,76684.6,0.5,0.92814,7e-05,6.43684]
[1779577646401,40.12,76688.59,0.5,0.92843,7e-05,6.41723]
[1779577648898,40.12,76687.81,0.5,0.92837,7e-05,6.42107]
[1779577648953,40.12,76687.81,0.5,0.92837,7e-05,6.42107]
[1779577649302,40.12,76687.17,0.5,0.92832,7e-05,6.42425]
[1779577650184,40.12,76687.17,0.5,0.92832,7e-05,6.42425]
[1779577650233,40.12,76684.61,0.5,0.92814,7e-05,6.43681]
[1779577653451,40.12,76681.26,0.5,0.92794,7e-05,6.44821]
[1779577654556,40.12,76681.26,0.5,0.92794,7e-05,6.44821]
[1779577654658,40.12,76679.01,0.5,0.92778,7e-05,6.45926]
[1779577656697,40.12,76679.01,0.5,0.92778,7e-05,6.45926]
[1779577656724,40.12,76679.01,0.5,0.92778,7e-05,6.45926]
[1779577656963,40.12,76679.0,0.5,0.92778,7e-05,6.45926]
[1779577658227,40.12,76679.0,0.5,0.92778,7e-05,6.45926]
[1779577658251,40.12,76681.85,0.5,0.92799,7e-05,6.44522]
[1779577660348,40.12,76682.48,0.5,0.92803,7e-05,6.44213]
[1779577660472,40.12,76682.16,0.5,0.92801,7e-05,6.44371]
[1779577664730,40.12,76682.23,0.5,0.92802,7e-05,6.44339]
[1779577666151,40.12,76680.54,0.5,0.92789,7e-05,6.45171]
[1779577666252,40.12,76674.15,0.5,0.92743,7e-05,6.48311]
[1779577666543,40.12,76672.28,0.5,0.92729,7e-05,6.49233]
[1779577667550,40.12,76666.88,0.5,0.92689,7e-05,6.51893]
[1779577668557,40.12,76663.63,0.5,0.92666,7e-05,6.5349]
[1779577671954,40.12,76663.89,0.5,0.92668,7e-05,6.53338]
[1779577671976,40.12,76663.89,0.5,0.92668,7e-05,6.53338]
[1779577674677,40.12,76664.36,0.5,0.92672,7e-05,6.53073]
[1779577674724,40.12,76664.36,0.5,0.92672,7e-05,6.53073]
[1779577677756,40.12,76664.29,0.5,0.92672,7e-05,6.5308]
[1779577677972,40.12,76664.29,0.5,0.92672,7e-05,6.5308]
[1779577681649,40.11,76654.07,0.5,0.92596,7e-05,6.58106]
[1779577682656,40.11,76648.72,0.5,0.92557,7e-05,6.60751]
[1779577688698,40.11,76647.88,0.5,0.92552,7e-05,6.6105]
[1779577690885,40.11,76647.94,0.5,0.92553,7e-05,6.60999]
[1779577690972,40.11,76647.94,0.5,0.92553,7e-05,6.60999]
[1779577691879,40.11,76649.35,0.5,0.92564,7e-05,6.60277]
[1779577691972,40.11,76649.35,0.5,0.92564,7e-05,6.60277]
[1779577694740,40.11,76652.51,0.5,0.92589,7e-05,6.58627]
[1779577696754,40.11,76650.43,0.5,0.92574,7e-05,6.59626]
[1779577700328,40.1,76650.73,0.5,0.92576,7e-05,6.59438]
[1779577700474,40.1,76650.73,0.5,0.92577,7e-05,6.594]
[1779577703638,40.1,76650.77,0.5,0.92578,7e-05,6.59342]
[1779577703721,40.1,76650.77,0.5,0.92578,7e-05,6.59342]
[1779577705818,40.1,76647.92,0.5,0.92557,7e-05,6.60702]
[1779577706824,40.1,76644.36,0.5,0.92531,7e-05,6.62453]
[1779577709462,40.1,76644.44,0.5,0.92532,7e-05,6.62388]
[1779577709473,40.1,76644.44,0.5,0.92532,7e-05,6.62388]
[1779577712245,40.1,76645.05,0.5,0.92538,7e-05,6.62008]
[1779577712331,40.1,76645.02,0.5,0.92543,7e-05,6.61462]
[1779577712867,40.1,76645.05,0.5,0.92544,7e-05,6.61447]
[1779577715244,40.1,76645.05,0.5,0.92544,7e-05,6.61447]
[1779577715472,40.1,76645.05,0.5,0.92544,7e-05,6.61447]
[1779577720923,40.09,76643.59,0.5,0.92536,7e-05,6.61972]
[1779577726741,40.09,76643.38,0.5,0.92536,7e-05,6.61968]
[1779577726972,40.09,76643.38,0.5,0.92536,7e-05,6.61968]
[1779577732650,40.08,76643.47,0.5,0.92538,7e-05,6.61786]
[1779577732722,40.08,76643.47,0.5,0.92538,7e-05,6.61786]
[1779577736234,40.08,76643.47,0.5,0.92541,7e-05,6.61621]
[1779577736327,40.08,76643.47,0.5,0.92541,7e-05,6.61594]
[1779577739833,40.08,76643.22,0.5,0.9254,7e-05,6.61665]
[1779577739977,40.08,76643.22,0.5,0.9254,7e-05,6.61665]
[1779577743079,40.07,76625.2,0.5,0.92406,8e-05,6.70573]
[1779577744258,40.07,76625.2,0.5,0.92406,8e-05,6.70573]
[1779577744473,40.07,76625.2,0.5,0.92406,8e-05,6.70573]
[1779577744325,40.07,76616.47,0.5,0.9234,8e-05,6.74935]
[1779577746100,40.07,76616.88,0.5,0.92343,8e-05,6.7472]
[1779577748952,40.07,76615.73,0.5,0.92335,8e-05,6.75273]
[1779577748975,40.07,76615.73,0.5,0.92335,8e-05,6.75273]
[1779577749121,40.07,76615.66,0.5,0.92334,8e-05,6.75308]
[1779577751962,40.07,76614.94,0.5,0.92329,8e-05,6.75611]
[1779577751972,40.07,76614.94,0.5,0.92329,8e-05,6.75611]
[1779577757177,40.06,76615.01,0.5,0.92334,8e-05,6.75269]
[1779577758362,40.06,76615.01,0.5,0.92334,8e-05,6.75269]
[1779577758472,40.06,76615.01,0.5,0.92334,8e-05,6.75269]
[1779577762218,40.05,76618.91,0.5,0.92368,8e-05,6.73051]
[1779577763220,40.05,76628.49,0.5,0.92442,8e-05,6.68186]
[1779577765234,40.05,76627.81,0.5,0.92438,8e-05,6.68439]
[1779577766241,40.05,76638.62,0.5,0.9252,8e-05,6.62986]
[1779577767249,40.04,76642.76,0.5,0.92552,7e-05,6.60849]
[1779577771276,40.04,76637.22,0.5,0.92517,8e-05,6.62995]
[1779577775622,40.04,76635.13,0.5,0.92503,8e-05,6.63946]
[1779577775727,40.04,76635.13,0.5,0.92503,8e-05,6.63946]
[1779577776157,40.04,76635.13,0.5,0.92503,8e-05,6.63946]
[1779577776225,40.04,76635.13,0.5,0.92503,8e-05,6.63946]
[1779577776258,40.04,76635.13,0.5,0.92504,8e-05,6.63882]
[1779577781413,40.03,76635.28,0.5,0.92507,8e-05,6.63681]
[1779577781472,40.03,76635.28,0.5,0.92507,8e-05,6.63681]
[1779577792738,40.03,76635.28,0.5,0.92509,8e-05,6.63526]
[1779577792975,40.03,76635.28,0.5,0.92509,8e-05,6.63526]
[1779577793241,40.03,76635.28,0.5,0.92509,8e-05,6.63526]
[1779577793473,40.03,76635.28,0.5,0.92509,8e-05,6.63526]
[1779577793486,40.02,76635.28,0.5,0.92513,8e-05,6.63277]
[1779577797924,40.02,76635.25,0.5,0.92514,8e-05,6.63167]
[1779577797971,40.02,76635.25,0.5,0.92514,8e-05,6.63167]
[1779577803500,40.01,76626.99,0.5,0.92455,8e-05,6.67116]
[1779577804507,40.01,76623.48,0.5,0.92429,8e-05,6.6884]
[1779577807896,40.01,76623.51,0.5,0.9243,8e-05,6.68745]
[1779577807975,40.01,76623.51,0.5,0.9243,8e-05,6.68745]
[1779577808918,40.01,76623.51,0.5,0.92431,8e-05,6.68704]
[1779577808935,40.01,76623.51,0.5,0.92431,8e-05,6.68704]
[1779577808975,40.01,76623.51,0.5,0.92431,8e-05,6.68704]
[1779577809541,40.0,76623.49,0.5,0.92432,8e-05,6.68634]
[1779577814577,40.0,76620.12,0.5,0.92409,8e-05,6.70128]
[1779577816557,40.0,76620.12,0.5,0.92409,8e-05,6.70128]
[1779577816577,40.0,76620.12,0.5,0.9241,8e-05,6.70046]
[1779577816722,40.0,76620.12,0.5,0.9241,8e-05,6.70046]
[1779577823302,39.99,76622.03,0.5,0.92427,8e-05,6.68933]
[1779577823475,39.99,76622.03,0.5,0.92427,8e-05,6.68933]
[1779577827630,39.98,76620.94,0.5,0.92422,8e-05,6.69258]
[1779577827728,39.98,76620.94,0.5,0.92422,8e-05,6.69258]
[1779577833414,39.98,76619.88,0.5,0.92422,8e-05,6.69097]
[1779577833475,39.98,76619.88,0.5,0.92422,8e-05,6.69097]
[1779577833515,39.98,76620.16,0.5,0.92425,8e-05,6.68883]
[1779577838747,39.97,76620.18,0.5,0.92428,8e-05,6.6869]
[1779577841791,39.97,76634.44,0.5,0.92538,8e-05,6.61426]
[1779577842800,39.97,76642.75,0.5,0.926,7e-05,6.57249]
[1779577846151,39.97,76643.24,0.5,0.92605,7e-05,6.56944]
[1779577846225,39.97,76643.24,0.5,0.92605,7e-05,6.56944]
[1779577847835,39.96,76649.61,0.5,0.92653,7e-05,6.53709]
[1779577849008,39.96,76649.61,0.5,0.92653,7e-05,6.53709]
[1779577849229,39.96,76649.61,0.5,0.92653,7e-05,6.53709]
[1779577850752,39.96,76650.54,0.5,0.92661,7e-05,6.53203]
[1779577850975,39.96,76650.54,0.5,0.92661,7e-05,6.53203]
[1779577851036,39.96,76650.57,0.5,0.92662,7e-05,6.53102]
[1779577851865,39.96,76657.61,0.5,0.92715,7e-05,6.49565]
[1779577854201,39.96,76655.84,0.5,0.92703,7e-05,6.50406]
[1779577854221,39.96,76655.84,0.5,0.92703,7e-05,6.50406]
[1779577859920,39.95,76656.21,0.5,0.92709,7e-05,6.4996]
[1779577862639,39.95,76656.28,0.5,0.9271,7e-05,6.49887]
[1779577862722,39.95,76656.28,0.5,0.9271,7e-05,6.49887]
[1779577862741,39.95,76656.28,0.5,0.9271,7e-05,6.49887]
[1779577862973,39.95,76656.28,0.5,0.9271,7e-05,6.49887]
[1779577862983,39.95,76657.19,0.5,0.92718,7e-05,6.49361]
[1779577868983,39.94,76655.62,0.5,0.9271,7e-05,6.49917]
[1779577869990,39.94,76652.27,0.5,0.92685,7e-05,6.51542]
[1779577872587,39.94,76652.07,0.5,0.92685,7e-05,6.51601]
[1779577872727,39.94,76652.07,0.5,0.92685,7e-05,6.51601]
[1779577878051,39.93,76652.24,0.5,0.9269,7e-05,6.51231]
[1779577883086,39.92,76649.63,0.5,0.92674,7e-05,6.52324]
[1779577884247,39.92,76649.63,0.5,0.92674,7e-05,6.52324]
[1779577884475,39.92,76649.63,0.5,0.92674,7e-05,6.52324]
[1779577885729,39.92,76649.59,0.5,0.92675,7e-05,6.52258]
[1779577885976,39.92,76649.59,0.5,0.92675,7e-05,6.52258]
[1779577886107,39.92,76649.63,0.5,0.92675,7e-05,6.52196]
[1779577893156,39.91,76650.37,0.5,0.9269,7e-05,6.51024]
[1779577894545,39.91,76650.37,0.5,0.9269,7e-05,6.51024]
[1779577894725,39.91,76650.06,0.5,0.92689,7e-05,6.51096]
[1779577901212,39.9,76649.72,0.5,0.9269,7e-05,6.5102]
[1779577901691,39.9,76649.72,0.5,0.9269,7e-05,6.5102]
[1779577901726,39.9,76649.72,0.5,0.9269,7e-05,6.5102]
[1779577902219,39.9,76649.63,0.5,0.9269,7e-05,6.51024]
[1779577903226,39.9,76655.77,0.5,0.92736,7e-05,6.47935]
[1779577903721,39.9,76655.77,0.5,0.92736,7e-05,6.47935]
[1779577903976,39.9,76655.77,0.5,0.92736,7e-05,6.47935]
[1779577907254,39.89,76660.31,0.5,0.92772,7e-05,6.45542]
[1779577909060,39.89,76661.32,0.5,0.9278,7e-05,6.45009]
[1779577909225,39.89,76661.32,0.5,0.9278,7e-05,6.45009]
[1779577909268,39.89,76664.86,0.5,0.92806,7e-05,6.43227]
[1779577911466,39.89,76665.24,0.5,0.92809,7e-05,6.43007]
[1779577911477,39.89,76665.24,0.5,0.92809,7e-05,6.43007]
[1779577911563,39.89,76665.24,0.5,0.9281,7e-05,6.4295]
[1779577917324,39.89,76663.01,0.5,0.92796,7e-05,6.43908]
[1779577922359,39.88,76662.4,0.5,0.92794,7e-05,6.44063]
[1779577923535,39.88,76662.4,0.5,0.92794,7e-05,6.44063]
[1779577923644,39.88,76655.84,0.5,0.92746,7e-05,6.47251]
[1779577923726,39.88,76655.84,0.5,0.92746,7e-05,6.47251]
[1779577927394,39.88,76653.69,0.5,0.92732,7e-05,6.4821]
[1779577931422,39.87,76646.24,0.5,0.92679,7e-05,6.5173]
[1779577933414,39.87,76644.44,0.5,0.92667,7e-05,6.52584]
[1779577933474,39.87,76644.44,0.5,0.92667,7e-05,6.52584]
[1779577935278,39.87,76643.45,0.5,0.92661,7e-05,6.52991]
[1779577935484,39.87,76643.45,0.5,0.92661,7e-05,6.52991]
[1779577935575,39.87,76643.45,0.5,0.92661,7e-05,6.52947]
[1779577943506,39.86,76642.5,0.5,0.92659,7e-05,6.5308]
[1779577945713,39.86,76642.5,0.5,0.92659,7e-05,6.5308]
[1779577945723,39.86,76642.5,0.5,0.92659,7e-05,6.5308]
[1779577947183,39.85,76642.03,0.5,0.92658,7e-05,6.53187]
[1779577947241,39.85,76642.03,0.5,0.92658,7e-05,6.53187]
[1779577947534,39.85,76634.7,0.5,0.92603,7e-05,6.56804]
[1779577950555,39.85,76632.79,0.5,0.92591,8e-05,6.57614]
[1779577951017,39.85,76632.79,0.5,0.92591,8e-05,6.57614]
[1779577951227,39.85,76632.79,0.5,0.92591,8e-05,6.57614]
[1779577963645,39.83,76633.16,0.5,0.92608,7e-05,6.56311]
[1779577965808,39.83,76633.32,0.5,0.9261,7e-05,6.56185]
[1779577965973,39.83,76633.32,0.5,0.9261,7e-05,6.56185]
[1779577967260,39.82,76633.34,0.5,0.92611,7e-05,6.56086]
[1779577967482,39.82,76633.34,0.5,0.92611,7e-05,6.56086]
[1779577967579,39.82,76633.34,0.5,0.92612,7e-05,6.56041]
[1779577972709,39.82,76632.6,0.5,0.9261,7e-05,6.56186]
[1779577974621,39.82,76631.29,0.5,0.92601,8e-05,6.56796]
[1779577974723,39.82,76631.29,0.5,0.92601,8e-05,6.56796]
[1779577979758,39.81,76631.38,0.5,0.92605,8e-05,6.56474]
[1779577982032,39.81,76631.37,0.5,0.92606,8e-05,6.56432]
[1779577982225,39.81,76631.37,0.5,0.92606,8e-05,6.56432]
[1779577983509,39.8,76631.21,0.5,0.92605,8e-05,6.56467]
[1779577983722,39.8,76631.21,0.5,0.92605,8e-05,6.56467]
[1779577983576,39.8,76631.21,0.5,0.92607,8e-05,6.56375]
[1779577989077,39.8,76631.14,0.5,0.92608,8e-05,6.56273]
[1779577989223,39.8,76631.14,0.5,0.92608,8e-05,6.56273]
[1779577994863,39.79,76632.2,0.5,0.92621,7e-05,6.55395]
[1779577997845,39.79,76632.26,0.5,0.92622,7e-05,6.55322]
[1779577997975,39.79,76632.26,0.5,0.92622,7e-05,6.55322]
[1779577999763,39.78,76631.63,0.5,0.92619,7e-05,6.55553]
[1779577999977,39.78,76632.12,0.5,0.92623,7e-05,6.55266]
[1779578000074,39.78,76632.13,0.5,0.92624,7e-05,6.55219]
[1779578005940,39.77,76632.4,0.5,0.9263,7e-05,6.54836]
[1779578010975,39.77,76631.78,0.5,0.92628,7e-05,6.54945]
[1779578014210,39.77,76631.91,0.5,0.92635,7e-05,6.54289]
[1779578014223,39.77,76631.91,0.5,0.92635,7e-05,6.54289]
[1779578014358,39.76,76623.34,0.5,0.92571,8e-05,6.58544]
[1779578015007,39.76,76615.49,0.5,0.92512,8e-05,6.62473]
[1779578017409,39.76,76615.28,0.5,0.92511,8e-05,6.62556]
[1779578017479,39.76,76615.28,0.5,0.92511,8e-05,6.62556]
[1779578017508,39.76,76615.07,0.5,0.9251,8e-05,6.62615]
[1779578024070,39.76,76615.04,0.5,0.92512,8e-05,6.62487]
[1779578025674,39.76,76615.04,0.5,0.92512,8e-05,6.62487]
[1779578025723,39.76,76615.04,0.5,0.92512,8e-05,6.62487]
[1779578028098,39.76,76610.21,0.5,0.92477,8e-05,6.64819]
[1779578029565,39.76,76610.21,0.5,0.92477,8e-05,6.64819]
[1779578029723,39.76,76610.21,0.5,0.92477,8e-05,6.64819]
[1779578029795,39.76,76610.21,0.5,0.92477,8e-05,6.64819]
[1779578029992,39.75,76609.79,0.5,0.92474,8e-05,6.64972]
[1779578030115,39.75,76609.09,0.5,0.92469,8e-05,6.65325]
[1779578035150,39.74,76606.66,0.5,0.92457,8e-05,6.66126]
[1779578036410,39.74,76606.66,0.5,0.92457,8e-05,6.66126]
[1779578036472,39.74,76606.66,0.5,0.92457,8e-05,6.66126]
[1779578040689,39.74,76605.28,0.5,0.92448,8e-05,6.66695]
[1779578040730,39.74,76605.28,0.5,0.92448,8e-05,6.66695]
[1779578040729,39.74,76605.3,0.5,0.92449,8e-05,6.66619]
[1779578045123,39.73,76605.68,0.5,0.92453,8e-05,6.66361]
[1779578046231,39.73,76599.59,0.5,0.92408,8e-05,6.69343]
[1779578051266,39.72,76598.07,0.5,0.92399,8e-05,6.69925]
[1779578056303,39.72,76580.75,0.5,0.92268,8e-05,6.78549]
[1779578057311,39.72,76579.05,0.5,0.92255,8e-05,6.79368]
[1779578058318,39.72,76583.68,0.5,0.92292,8e-05,6.76954]
[1779578062835,39.71,76583.26,0.5,0.9229,8e-05,6.77074]
[1779578062978,39.71,76583.14,0.5,0.92291,8e-05,6.7704]
[1779578063353,39.71,76583.07,0.5,0.92291,8e-05,6.77028]
[1779578068387,39.7,76582.92,0.5,0.92294,8e-05,6.76867]
[1779578074432,39.69,76582.89,0.5,0.92303,8e-05,6.76084]
[1779578077451,39.69,76589.12,0.5,0.92353,8e-05,6.72773]
[1779578080903,39.69,76589.27,0.5,0.92356,8e-05,6.72568]
[1779578081479,39.68,76596.28,0.5,0.92411,8e-05,6.68967]
[1779578082486,39.68,76599.98,0.5,0.9244,8e-05,6.67051]
[1779578084500,39.68,76600.16,0.5,0.92442,8e-05,6.66892]
[1779578084870,39.68,76600.16,0.5,0.92442,8e-05,6.66892]
[1779578090773,39.68,76599.12,0.5,0.92437,8e-05,6.67257]
[1779578091571,39.68,76596.66,0.5,0.92419,8e-05,6.68439]
[1779578092556,39.67,76589.04,0.5,0.9236,8e-05,6.72274]
[1779578093685,39.67,76589.04,0.5,0.9236,8e-05,6.72274]
[1779578093728,39.67,76589.04,0.5,0.9236,8e-05,6.72274]
[1779578093782,39.67,76587.9,0.5,0.92353,8e-05,6.72779]
[1779578099605,39.66,76586.72,0.5,0.92347,8e-05,6.73132]
[1779578101576,39.66,76586.13,0.5,0.92343,8e-05,6.7339]
[1779578101723,39.66,76586.13,0.5,0.92343,8e-05,6.7339]
[1779578102625,39.66,76594.54,0.5,0.92409,8e-05,6.69034]
[1779578107764,39.66,76594.36,0.5,0.9241,8e-05,6.69019]
[1779578109675,39.65,76600.33,0.5,0.92458,8e-05,6.6585]
[1779578110920,39.65,76602.68,0.5,0.92476,8e-05,6.6463]
[1779578110981,39.65,76602.68,0.5,0.92476,8e-05,6.6463]
[1779578111689,39.65,76603.24,0.5,0.92481,8e-05,6.64318]
[1779578116724,39.65,76612.35,0.5,0.92552,8e-05,6.59577]
[1779578120208,39.65,76612.19,0.5,0.92552,8e-05,6.59616]
[1779578120752,39.65,76608.43,0.5,0.92524,8e-05,6.61471]
[1779578120972,39.65,76608.43,0.5,0.92524,8e-05,6.61471]
[1779578123775,39.64,76619.43,0.5,0.92608,8e-05,6.55861]
[1779578124782,39.64,76627.64,0.5,0.9267,7e-05,6.51728]
[1779578126796,39.64,76629.68,0.5,0.92685,7e-05,6.50693]
[1779578127556,39.64,76629.68,0.5,0.92685,7e-05,6.50693]
[1779578127793,39.64,76629.68,0.5,0.92685,7e-05,6.50693]
[1779578127803,39.64,76628.69,0.5,0.92678,7e-05,6.51183]
[1779578131475,39.64,76629.87,0.5,0.92687,7e-05,6.50576]
[1779578132839,39.64,76637.05,0.5,0.92746,7e-05,6.46471]
[1779578133852,39.64,76642.87,0.5,0.92789,7e-05,6.43573]
[1779578137443,39.64,76644.71,0.5,0.92802,7e-05,6.42678]
[1779578137453,39.64,76644.71,0.5,0.92802,7e-05,6.42678]
[1779578137479,39.64,76644.71,0.5,0.92802,7e-05,6.42678]
[1779578137880,39.64,76645.11,0.5,0.92805,7e-05,6.42485]
[1779578145937,39.64,76645.47,0.5,0.92807,7e-05,6.42368]
[1779578146944,39.64,76639.63,0.5,0.92764,7e-05,6.4528]
[1779578149282,39.64,76639.26,0.5,0.92761,7e-05,6.45465]
[1779578149381,39.64,76639.26,0.5,0.92761,7e-05,6.45465]
[1779578149477,39.64,76639.26,0.5,0.92761,7e-05,6.45465]
[1779578149483,39.64,76636.47,0.5,0.9274,7e-05,6.46857]
[1779578155243,39.64,76634.83,0.5,0.92728,7e-05,6.47663]
[1779578155307,39.64,76634.83,0.5,0.92728,7e-05,6.47663]
[1779578155476,39.64,76634.83,0.5,0.92728,7e-05,6.47663]
[1779578155576,39.64,76634.4,0.5,0.92725,7e-05,6.47875]
[1779578161042,39.64,76634.43,0.5,0.92725,7e-05,6.47842]
[1779578162049,39.64,76638.76,0.5,0.92758,7e-05,6.45679]
[1779578164252,39.64,76640.52,0.5,0.92771,7e-05,6.44783]
[1779578164313,39.64,76640.52,0.5,0.92771,7e-05,6.44783]
[1779578164476,39.64,76640.52,0.5,0.92771,7e-05,6.44783]
[1779578164516,39.64,76640.63,0.5,0.92772,7e-05,6.44711]
[1779578169098,39.64,76637.73,0.5,0.92752,7e-05,6.46068]
[1779578171104,39.64,76638.28,0.5,0.92756,7e-05,6.45775]
[1779578171224,39.64,76638.28,0.5,0.92756,7e-05,6.45775]
[1779578171227,39.64,76638.28,0.5,0.92756,7e-05,6.45775]
[1779578171474,39.64,76638.28,0.5,0.92756,7e-05,6.45775]
[1779578171575,39.64,76637.77,0.5,0.92753,7e-05,6.46011]
[1779578177155,39.64,76637.97,0.5,0.92755,7e-05,6.45878]
[1779578180939,39.64,76638.7,0.5,0.9276,7e-05,6.45518]
[1779578180940,39.64,76638.66,0.5,0.9276,7e-05,6.45542]
[1779578180975,39.64,76638.66,0.5,0.9276,7e-05,6.45542]
[1779578181051,39.64,76638.66,0.5,0.9276,7e-05,6.45542]
[1779578181226,39.64,76638.66,0.5,0.9276,7e-05,6.45542]
[1779578181319,39.64,76638.75,0.5,0.9276,7e-05,6.45497]
[1779578186182,39.64,76636.45,0.5,0.92743,7e-05,6.46654]
[1779578186188,39.64,76636.45,0.5,0.92743,7e-05,6.46654]
[1779578186226,39.64,76636.45,0.5,0.92743,7e-05,6.46654]
[1779578186326,39.64,76634.65,0.5,0.9273,7e-05,6.47553]
[1779578192260,39.64,76634.19,0.5,0.92731,7e-05,6.47268]
[1779578197296,39.64,76634.35,0.5,0.92733,7e-05,6.47187]
[1779578201863,39.64,76634.72,0.5,0.92735,7e-05,6.47002]
[1779578201964,39.64,76634.72,0.5,0.92735,7e-05,6.47002]
[1779578201976,39.64,76634.72,0.5,0.92735,7e-05,6.47002]
[1779578201915,39.64,76634.76,0.5,0.92736,7e-05,6.46983]
[1779578202330,39.64,76636.45,0.5,0.92748,7e-05,6.4614]
[1779578207365,39.64,76636.35,0.5,0.92747,7e-05,6.46199]
[1779578208805,39.64,76636.35,0.5,0.92747,7e-05,6.46199]
[1779578208854,39.64,76636.35,0.5,0.92747,7e-05,6.46199]
[1779578208977,39.64,76636.35,0.5,0.92747,7e-05,6.46199]
[1779578208956,39.64,76636.46,0.5,0.92748,7e-05,6.46148]
[1779578209379,39.64,76636.53,0.5,0.92749,7e-05,6.46113]
[1779578214416,39.64,76636.61,0.5,0.92749,7e-05,6.46085]
[1779578216352,39.64,76637.57,0.5,0.92756,7e-05,6.45609]
[1779578216459,39.64,76637.57,0.5,0.92756,7e-05,6.45609]
[1779578216474,39.64,76637.57,0.5,0.92756,7e-05,6.45609]
[1779578216555,39.64,76642.09,0.5,0.92789,7e-05,6.43361]
[1779578218447,39.64,76645.75,0.5,0.92817,7e-05,6.41536]
[1779578223482,39.64,76647.8,0.5,0.92832,7e-05,6.40471]
[1779578227511,39.64,76655.09,0.5,0.92886,7e-05,6.36821]
[1779578229753,39.64,76656.36,0.5,0.92896,7e-05,6.36189]
[1779578229972,39.64,76656.36,0.5,0.92896,7e-05,6.36189]
[1779578229847,39.64,76656.41,0.5,0.92896,7e-05,6.36159]
[1779578230048,39.64,76656.41,0.5,0.92896,7e-05,6.36159]
[1779578230225,39.64,76656.41,0.5,0.92896,7e-05,6.36159]
[1779578230532,39.64,76656.5,0.5,0.92897,7e-05,6.36114]
[1779578233340,39.64,76657.14,0.5,0.92902,7e-05,6.35793]
[1779578233478,39.64,76657.14,0.5,0.92902,7e-05,6.35793]
[1779578234452,39.64,76657.36,0.5,0.92903,7e-05,6.35682]
[1779578234472,39.64,76657.36,0.5,0.92903,7e-05,6.35682]
[1779578234560,39.64,76656.99,0.5,0.92901,7e-05,6.35863]
[1779578239595,39.64,76656.82,0.5,0.929,7e-05,6.35937]
[1779578240635,39.64,76656.82,0.5,0.929,7e-05,6.35937]
[1779578240725,39.64,76656.82,0.5,0.929,7e-05,6.35937]
[1779578243942,39.64,76655.98,0.5,0.92893,7e-05,6.36346]
[1779578243975,39.64,76655.98,0.5,0.92893,7e-05,6.36346]
[1779578243623,39.64,76647.61,0.5,0.92832,7e-05,6.40491]
[1779578244059,39.64,76647.61,0.5,0.92832,7e-05,6.40491]
[1779578244224,39.64,76647.61,0.5,0.92832,7e-05,6.40491]
[1779578244630,39.64,76644.84,0.5,0.92812,7e-05,6.41864]
[1779578249665,39.63,76646.12,0.5,0.92822,7e-05,6.41171]
[1779578250562,39.63,76646.12,0.5,0.92822,7e-05,6.41171]
[1779578250611,39.63,76646.12,0.5,0.92822,7e-05,6.41171]
[1779578250727,39.63,76646.12,0.5,0.92822,7e-05,6.41171]
[1779578250822,39.63,76646.13,0.5,0.92822,7e-05,6.41144]
[1779578253693,39.63,76654.31,0.5,0.92888,7e-05,6.3656]
[1779578256955,39.63,76656.18,0.5,0.92902,7e-05,6.35626]
[1779578256976,39.63,76656.18,0.5,0.92902,7e-05,6.35626]
[1779578257005,39.63,76657.32,0.5,0.9291,7e-05,6.35055]
[1779578257658,39.63,76657.32,0.5,0.9291,7e-05,6.35055]
[1779578257721,39.63,76657.32,0.5,0.9291,7e-05,6.35055]
[1779578257723,39.63,76662.31,0.5,0.92946,7e-05,6.3259]
[1779578263765,39.63,76662.37,0.5,0.92947,7e-05,6.32578]
[1779578265722,39.63,76662.44,0.5,0.92947,7e-05,6.32548]
[1779578265728,39.63,76662.44,0.5,0.92947,7e-05,6.32548]
[1779578265974,39.63,76662.44,0.5,0.92947,7e-05,6.32548]
[1779578265815,39.63,76662.44,0.5,0.92947,7e-05,6.32552]
[1779578266786,39.63,76662.62,0.5,0.92948,7e-05,6.32468]
[1779578271821,39.63,76661.21,0.5,0.92938,7e-05,6.33187]
[1779578272801,39.63,76661.21,0.5,0.92938,7e-05,6.33187]
[1779578272977,39.63,76661.21,0.5,0.92938,7e-05,6.33187]
[1779578273056,39.63,76661.21,0.5,0.92938,7e-05,6.33187]
[1779578272896,39.63,76656.83,0.5,0.92906,7e-05,6.35354]
[1779578273223,39.63,76656.83,0.5,0.92906,7e-05,6.35354]
[1779578273835,39.63,76656.47,0.5,0.92903,7e-05,6.35531]
[1779578276856,39.63,76659.16,0.5,0.92923,7e-05,6.34199]
[1779578277357,39.63,76659.16,0.5,0.92923,7e-05,6.34199]
[1779578277471,39.63,76659.16,0.5,0.92923,7e-05,6.34199]
[1779578277483,39.63,76659.16,0.5,0.92923,7e-05,6.34199]
[1779578277720,39.63,76659.16,0.5,0.92923,7e-05,6.34199]
[1779578277863,39.63,76664.15,0.5,0.92959,7e-05,6.31737]
[1779578278870,39.63,76667.51,0.5,0.92983,7e-05,6.30086]
[1779578279881,39.63,76669.35,0.5,0.92997,7e-05,6.29188]
[1779578280616,39.63,76669.35,0.5,0.92997,7e-05,6.29188]
[1779578280717,39.63,76669.35,0.5,0.92997,7e-05,6.29188]
[1779578280722,39.63,76669.35,0.5,0.92997,7e-05,6.29188]
[1779578280979,39.63,76669.35,0.5,0.92997,7e-05,6.29188]
[1779578281041,39.63,76665.08,0.5,0.92965,7e-05,6.31299]
[1779578282902,39.63,76663.13,0.5,0.92951,7e-05,6.32272]
[1779578283909,39.63,76661.35,0.5,0.92938,7e-05,6.33154]
[1779578285923,39.63,76658.34,0.5,0.92916,7e-05,6.34646]
[1779578286713,39.63,76658.34,0.5,0.92916,7e-05,6.34646]
[1779578286721,39.63,76658.34,0.5,0.92916,7e-05,6.34646]
[1779578291967,39.63,76658.46,0.5,0.92917,7e-05,6.34593]
[1779578298010,39.63,76658.37,0.5,0.92916,7e-05,6.34648]
[1779578303271,39.64,76659.55,0.5,0.92925,7e-05,6.34072]
[1779578303321,39.64,76659.55,0.5,0.92925,7e-05,6.34072]
[1779578303473,39.64,76659.55,0.5,0.92925,7e-05,6.34072]
[1779578304052,39.64,76659.35,0.5,0.92923,7e-05,6.34175]
[1779578307135,39.64,76658.84,0.5,0.92919,7e-05,6.34432]
[1779578307221,39.64,76658.84,0.5,0.92919,7e-05,6.34432]
[1779578308008,39.64,76658.84,0.5,0.92919,7e-05,6.34432]
[1779578308082,39.64,76652.17,0.5,0.9287,7e-05,6.37732]
[1779578308223,39.64,76652.17,0.5,0.9287,7e-05,6.37732]
[1779578308701,39.64,76652.17,0.5,0.9287,7e-05,6.37732]
[1779578308725,39.64,76652.17,0.5,0.9287,7e-05,6.37732]
[1779578309042,39.64,76652.17,0.5,0.9287,7e-05,6.37732]
[1779578309089,39.64,76650.57,0.5,0.92859,7e-05,6.38521]
[1779578309231,39.64,76650.57,0.5,0.92859,7e-05,6.38521]
[1779578309718,39.64,76650.57,0.5,0.92859,7e-05,6.38521]
[1779578310096,39.64,76650.54,0.5,0.92859,7e-05,6.3853]
[1779578311472,39.64,76650.54,0.5,0.92859,7e-05,6.3853]
[1779578317367,39.63,76650.49,0.5,0.92864,7e-05,6.38015]
[1779578319159,39.63,76654.19,0.5,0.92891,7e-05,6.36168]
[1779578320145,39.63,76654.19,0.5,0.92891,7e-05,6.36168]
[1779578320166,39.63,76657.71,0.5,0.92917,7e-05,6.34424]
[1779578321173,39.63,76660.1,0.5,0.92934,7e-05,6.33243]
[1779578322180,39.63,76662.13,0.5,0.92949,7e-05,6.32242]
[1779578327215,39.63,76661.11,0.5,0.92941,7e-05,6.32764]
[1779578331061,39.63,76660.12,0.5,0.92934,7e-05,6.33256]
[1779578332250,39.63,76657.3,0.5,0.92914,7e-05,6.34652]
[1779578333470,39.63,76657.3,0.5,0.92914,7e-05,6.34652]
[1779578333571,39.63,76657.31,0.5,0.92914,7e-05,6.34646]
[1779578339299,39.63,76657.28,0.5,0.92914,7e-05,6.3465]
[1779578341314,39.63,76647.7,0.5,0.92843,7e-05,6.3939]
[1779578342321,39.63,76639.91,0.5,0.92786,7e-05,6.43252]
[1779578344335,39.63,76635.24,0.5,0.92752,7e-05,6.45546]
[1779578350377,39.63,76635.05,0.5,0.92752,7e-05,6.45535]
[1779578357426,39.63,76635.15,0.5,0.92754,7e-05,6.45368]
[1779578358287,39.63,76635.15,0.5,0.92754,7e-05,6.45368]
[1779578358440,39.63,76635.15,0.5,0.92754,7e-05,6.45368]
[1779578359002,39.63,76636.71,0.5,0.92766,7e-05,6.44559]
[1779578359471,39.63,76636.71,0.5,0.92766,7e-05,6.44559]
[1779578359572,39.63,76636.69,0.5,0.92766,7e-05,6.44569]
[1779578365792,39.62,76636.54,0.5,0.92766,7e-05,6.44572]
[1779578365977,39.62,76636.54,0.5,0.92766,7e-05,6.44572]
[1779578367640,39.62,76634.52,0.5,0.92752,7e-05,6.45551]
[1779578368379,39.62,76633.51,0.5,0.92744,7e-05,6.46039]
[1779578368476,39.62,76633.51,0.5,0.92744,7e-05,6.46039]
[1779578369513,39.62,76630.63,0.5,0.92723,7e-05,6.47446]
[1779578370520,39.62,76617.65,0.5,0.92626,8e-05,6.53949]
[1779578371471,39.62,76617.65,0.5,0.92626,8e-05,6.53949]
[1779578371527,39.62,76616.21,0.5,0.9262,8e-05,6.54153]
[1779578376561,39.62,76616.21,0.5,0.92621,8e-05,6.54102]
[1779578381470,39.62,76616.2,0.5,0.92622,8e-05,6.54066]
[1779578381597,39.62,76616.24,0.5,0.92622,8e-05,6.54036]
[1779578386632,39.62,76611.94,0.5,0.92591,8e-05,6.56143]
[1779578388283,39.62,76610.93,0.5,0.92583,8e-05,6.56638]
[1779578393683,39.61,76610.91,0.5,0.92584,8e-05,6.56558]
[1779578395702,39.61,76617.43,0.5,0.92634,8e-05,6.5325]
[1779578396705,39.61,76629.27,0.5,0.92723,7e-05,6.47289]
[1779578397712,39.61,76633.59,0.5,0.92755,7e-05,6.45131]
[1779578402125,39.61,76636.45,0.5,0.92777,7e-05,6.43661]
[1779578402133,39.61,76636.29,0.5,0.92776,7e-05,6.43713]
[1779578402221,39.61,76636.29,0.5,0.92776,7e-05,6.43713]
[1779578405768,39.61,76631.82,0.5,0.92744,7e-05,6.459]
[1779578410435,39.61,76631.12,0.5,0.9274,7e-05,6.46181]
[1779578410475,39.61,76631.12,0.5,0.9274,7e-05,6.46181]
[1779578410804,39.61,76631.19,0.5,0.9274,7e-05,6.46129]
[1779578415839,39.6,76630.64,0.5,0.92738,7e-05,6.46317]
[1779578421881,39.6,76630.07,0.5,0.92735,7e-05,6.46497]
[1779578423855,39.6,76630.06,0.5,0.92735,7e-05,6.46485]
[1779578424220,39.6,76629.93,0.5,0.92734,7e-05,6.46532]
[1779578430944,39.6,76629.93,0.5,0.92736,7e-05,6.46409]
[1779578432562,39.6,76629.93,0.5,0.92736,7e-05,6.46409]
[1779578432723,39.6,76629.93,0.5,0.92736,7e-05,6.46409]
[1779578432958,39.59,76629.75,0.5,0.9274,7e-05,6.45955]
[1779578437992,39.59,76629.3,0.5,0.92738,7e-05,6.46093]
[1779578442021,39.59,76625.62,0.5,0.92712,7e-05,6.47843]
[1779578445042,39.59,76631.86,0.5,0.9276,7e-05,6.44663]
[1779578449070,39.59,76636.05,0.5,0.92791,7e-05,6.42518]
[1779578454105,39.58,76637.92,0.5,0.92806,7e-05,6.41534]
[1779578459140,39.58,76638.74,0.5,0.92813,7e-05,6.41079]
[1779578463168,39.58,76624.49,0.5,0.92707,7e-05,6.4816]
[1779578464174,39.58,76618.3,0.5,0.92661,8e-05,6.51244]
[1779578469210,39.58,76620.84,0.5,0.92682,8e-05,6.49849]
[1779578476259,39.57,76621.91,0.5,0.92692,7e-05,6.49194]
[1779578478913,39.57,76621.91,0.5,0.92692,7e-05,6.49194]
[1779578479720,39.57,76621.91,0.5,0.92692,7e-05,6.49149]
[1779578485322,39.57,76625.13,0.5,0.92719,7e-05,6.47384]
[1779578486752,39.57,76625.13,0.5,0.92719,7e-05,6.47384]
[1779578486978,39.57,76625.13,0.5,0.92719,7e-05,6.47384]
[1779578487261,39.57,76625.13,0.5,0.92719,7e-05,6.47384]
[1779578487470,39.57,76622.67,0.5,0.92701,7e-05,6.48596]
[1779578487571,39.57,76622.23,0.5,0.92698,7e-05,6.48795]
[1779578493322,39.56,76624.65,0.5,0.92722,7e-05,6.46965]
[1779578493480,39.56,76624.65,0.5,0.92722,7e-05,6.46965]
[1779578499419,39.56,76627.82,0.5,0.92748,7e-05,6.45251]
[1779578502843,39.56,76628.39,0.5,0.92753,7e-05,6.44935]
[1779578502976,39.56,76628.39,0.5,0.92753,7e-05,6.44935]
[1779578503075,39.56,76620.84,0.5,0.92697,7e-05,6.48678]
[1779578504108,39.56,76620.84,0.5,0.92697,7e-05,6.48678]
[1779578504225,39.56,76620.84,0.5,0.92697,7e-05,6.48678]
[1779578504209,39.56,76617.0,0.5,0.92668,8e-05,6.50581]
[1779578505461,39.56,76613.83,0.5,0.92645,8e-05,6.52149]
[1779578511186,39.55,76613.95,0.5,0.92647,8e-05,6.51985]
[1779578511227,39.55,76613.95,0.5,0.92647,8e-05,6.51985]
[1779578516539,39.55,76614.19,0.5,0.92652,8e-05,6.51687]
[1779578521015,39.55,76613.63,0.5,0.92649,8e-05,6.51893]
[1779578521223,39.55,76613.63,0.5,0.92649,8e-05,6.51893]
[1779578521793,39.54,76613.48,0.5,0.92648,8e-05,6.51917]
[1779578521975,39.54,76613.48,0.5,0.92648,8e-05,6.51917]
[1779578522074,39.54,76613.03,0.5,0.92645,8e-05,6.52117]
[1779578525602,39.54,76609.2,0.5,0.92617,8e-05,6.53966]
[1779578526790,39.54,76609.2,0.5,0.92617,8e-05,6.53966]
[1779578526976,39.54,76609.2,0.5,0.92617,8e-05,6.53966]
[1779578528625,39.54,76603.68,0.5,0.92576,8e-05,6.5672]
[1779578534666,39.54,76597.17,0.5,0.92527,8e-05,6.59936]
[1779578535673,39.54,76591.6,0.5,0.92485,8e-05,6.6274]
[1779578536686,39.54,76579.48,0.5,0.92392,8e-05,6.68878]
[1779578537687,39.54,76573.06,0.5,0.92343,8e-05,6.72122]
[1779578538694,39.54,76569.94,0.5,0.92319,8e-05,6.7368]
[1779578541715,39.53,76563.55,0.5,0.92271,8e-05,6.76831]
[1779578546756,39.53,76565.25,0.5,0.92287,8e-05,6.75742]
[1779578547818,39.53,76565.25,0.5,0.92287,8e-05,6.75742]
[1779578547973,39.53,76565.25,0.5,0.92287,8e-05,6.75742]
[1779578550375,39.52,76565.19,0.5,0.92289,8e-05,6.75648]
[1779578550471,39.52,76565.19,0.5,0.92289,8e-05,6.75648]
[1779578550472,39.52,76565.19,0.5,0.92289,8e-05,6.75606]
[1779578552798,39.52,76570.8,0.5,0.9234,8e-05,6.72139]
[1779578554158,39.52,76570.8,0.5,0.9234,8e-05,6.72139]
[1779578554221,39.52,76570.8,0.5,0.9234,8e-05,6.72139]
[1779578559846,39.51,76571.89,0.5,0.92352,8e-05,6.71338]
[1779578561127,39.51,76571.89,0.5,0.92352,8e-05,6.71338]
[1779578561225,39.51,76571.89,0.5,0.92352,8e-05,6.71338]
[1779578563044,39.51,76572.14,0.5,0.92355,8e-05,6.71142]
[1779578563220,39.51,76572.14,0.5,0.92355,8e-05,6.71142]
[1779578563322,39.51,76572.14,0.5,0.92356,8e-05,6.71074]
[1779578564882,39.51,76576.38,0.5,0.92389,8e-05,6.68877]
[1779578569181,39.5,76576.53,0.5,0.92392,8e-05,6.68709]
[1779578569224,39.5,76576.53,0.5,0.92392,8e-05,6.68709]
[1779578572948,39.5,76582.03,0.5,0.92436,8e-05,6.65763]
[1779578574030,39.5,76582.03,0.5,0.92436,8e-05,6.65763]
[1779578574140,39.5,76582.03,0.5,0.92436,8e-05,6.65763]
[1779578574226,39.5,76582.03,0.5,0.92436,8e-05,6.65763]
[1779578574286,39.5,76582.44,0.5,0.9244,8e-05,6.65504]
[1779578579997,39.49,76581.2,0.5,0.92433,8e-05,6.66004]
[1779578585032,39.49,76581.54,0.5,0.92437,8e-05,6.65697]
[1779578587278,39.49,76582.22,0.5,0.92443,8e-05,6.65323]
[1779578587471,39.49,76584.71,0.5,0.92463,8e-05,6.64004]
[1779578588733,39.49,76585.71,0.5,0.92471,8e-05,6.63496]
[1779578588976,39.49,76585.71,0.5,0.92471,8e-05,6.63496]
[1779578589060,39.49,76585.81,0.5,0.92472,8e-05,6.63421]
[1779578594096,39.48,76584.93,0.5,0.92467,8e-05,6.6375]
[1779578596810,39.48,76584.68,0.5,0.92465,8e-05,6.63853]
[1779578596978,39.48,76584.68,0.5,0.92465,8e-05,6.63853]
[1779578602156,39.48,76578.63,0.5,0.92421,8e-05,6.66751]
[1779578603181,39.48,76578.63,0.5,0.92421,8e-05,6.66751]
[1779578603225,39.48,76578.63,0.5,0.92421,8e-05,6.66751]
[1779578603254,39.48,76571.68,0.5,0.92368,8e-05,6.7024]
[1779578605265,39.47,76570.25,0.5,0.92357,8e-05,6.70937]
[1779578605323,39.47,76569.19,0.5,0.9235,8e-05,6.71443]
[1779578605474,39.47,76569.19,0.5,0.9235,8e-05,6.71443]
[1779578610213,39.47,76572.88,0.5,0.92381,8e-05,6.69375]
[1779578610683,39.47,76572.88,0.5,0.92381,8e-05,6.69375]
[1779578610722,39.47,76572.88,0.5,0.92381,8e-05,6.69375]
[1779578615770,39.46,76573.95,0.5,0.92397,8e-05,6.68187]
[1779578618261,39.46,76572.75,0.5,0.92389,8e-05,6.68706]
[1779578618471,39.46,76572.89,0.5,0.9239,8e-05,6.68602]
[1779578619865,39.46,76572.89,0.5,0.9239,8e-05,6.68602]
[1779578619977,39.46,76572.89,0.5,0.9239,8e-05,6.68602]
[1779578620283,39.46,76572.71,0.5,0.9239,8e-05,6.68631]
[1779578625320,39.45,76571.71,0.5,0.92384,8e-05,6.68982]
[1779578626273,39.45,76571.71,0.5,0.92384,8e-05,6.68982]
[1779578626476,39.45,76572.15,0.5,0.92388,8e-05,6.68725]
[1779578633194,39.45,76571.39,0.5,0.92385,8e-05,6.68924]
[1779578633219,39.45,76571.39,0.5,0.92385,8e-05,6.68924]
[1779578633376,39.45,76567.15,0.5,0.92353,8e-05,6.7106]
[1779578635434,39.44,76564.6,0.5,0.92334,8e-05,6.72294]
[1779578635475,39.44,76564.6,0.5,0.92334,8e-05,6.72294]
[1779578636397,39.44,76565.06,0.5,0.92338,8e-05,6.72022]
[1779578642969,39.44,76565.0,0.5,0.9234,8e-05,6.71907]
[1779578643221,39.44,76565.0,0.5,0.9234,8e-05,6.71907]
[1779578643297,39.44,76548.64,0.5,0.92212,8e-05,6.80275]
[1779578643447,39.44,76538.5,0.5,0.92131,8e-05,6.85511]
[1779578644453,39.44,76538.17,0.5,0.92129,8e-05,6.85665]
[1779578645763,39.44,76538.17,0.5,0.92129,8e-05,6.85665]
[1779578645975,39.44,76538.17,0.5,0.92129,8e-05,6.85665]
[1779578651377,39.44,76537.41,0.5,0.92124,8e-05,6.85974]
[1779578651472,39.44,76535.67,0.5,0.9211,8e-05,6.86858]
[1779578656869,39.43,76534.6,0.5,0.92103,8e-05,6.87318]
[1779578656971,39.43,76534.6,0.5,0.92103,8e-05,6.87318]
[1779578657246,39.43,76534.6,0.5,0.92103,8e-05,6.87318]
[1779578657315,39.43,76534.5,0.5,0.92103,8e-05,6.87331]
[1779578657469,39.43,76534.5,0.5,0.92103,8e-05,6.87331]
[1779578661723,39.43,76534.52,0.5,0.92104,8e-05,6.87258]
[1779578663390,39.43,76537.32,0.5,0.92127,8e-05,6.85787]
[1779578663476,39.43,76536.69,0.5,0.92122,8e-05,6.86095]
[1779578663645,39.43,76536.69,0.5,0.92122,8e-05,6.86095]
[1779578663721,39.43,76536.69,0.5,0.92122,8e-05,6.86095]
[1779578663821,39.43,76535.61,0.5,0.92114,8e-05,6.86635]
[1779578666608,39.43,76544.33,0.5,0.92184,8e-05,6.82065]
[1779578667817,39.43,76544.33,0.5,0.92184,8e-05,6.82065]
[1779578667976,39.43,76544.33,0.5,0.92184,8e-05,6.82065]
[1779578668257,39.43,76544.33,0.5,0.92184,8e-05,6.82065]
[1779578668411,39.43,76546.15,0.5,0.92199,8e-05,6.811]
[1779578668474,39.43,76546.15,0.5,0.92199,8e-05,6.811]
[1779578668716,39.43,76546.15,0.5,0.92199,8e-05,6.811]
[1779578668968,39.43,76546.15,0.5,0.92199,8e-05,6.811]
[1779578669070,39.43,76547.18,0.5,0.92207,8e-05,6.80569]
[1779578674644,39.42,76547.5,0.5,0.92216,8e-05,6.7983]
[1779578674727,39.42,76547.5,0.5,0.92216,8e-05,6.7983]
[1779578675807,39.42,76547.5,0.5,0.92216,8e-05,6.7982]
[1779578675977,39.42,76547.5,0.5,0.92216,8e-05,6.7982]
[1779578676122,39.42,76547.5,0.5,0.92216,8e-05,6.7982]
[1779578676224,39.42,76547.5,0.5,0.92216,8e-05,6.7982]
[1779578676304,39.42,76547.22,0.5,0.92214,8e-05,6.79943]
[1779578680707,39.42,76544.01,0.5,0.92189,8e-05,6.81555]
[1779578682593,39.42,76541.39,0.5,0.92169,8e-05,6.82894]
[1779578682726,39.42,76541.39,0.5,0.92169,8e-05,6.82894]
[1779578682944,39.42,76541.39,0.5,0.92169,8e-05,6.82894]
[1779578682978,39.42,76541.39,0.5,0.92169,8e-05,6.82894]
[1779578683421,39.42,76541.39,0.5,0.92169,8e-05,6.82894]
[1779578682993,39.42,76538.68,0.5,0.92147,8e-05,6.8428]
[1779578683522,39.42,76538.68,0.5,0.92147,8e-05,6.84262]
[1779578687756,39.42,76535.28,0.5,0.92121,8e-05,6.85949]
[1779578691785,39.42,76529.87,0.5,0.92079,8e-05,6.8867]
[1779578693214,39.42,76529.87,0.5,0.92079,8e-05,6.8867]
[1779578693223,39.42,76529.87,0.5,0.92079,8e-05,6.8867]
[1779578693556,39.41,76528.62,0.5,0.9207,8e-05,6.89267]
[1779578693727,39.41,76528.62,0.5,0.9207,8e-05,6.89267]
[1779578693940,39.41,76528.62,0.5,0.9207,8e-05,6.89267]
[1779578693975,39.41,76528.62,0.5,0.9207,8e-05,6.89267]
[1779578693994,39.41,76529.27,0.5,0.92075,8e-05,6.88929]
[1779578698233,39.41,76529.27,0.5,0.92077,8e-05,6.8885]
[1779578698469,39.41,76529.27,0.5,0.92077,8e-05,6.8885]
[1779578698484,39.41,76529.27,0.5,0.92077,8e-05,6.88797]
[1779578700021,39.41,76531.39,0.5,0.92094,8e-05,6.87697]
[1779578700221,39.41,76531.39,0.5,0.92094,8e-05,6.87697]
[1779578703476,39.41,76532.08,0.5,0.92101,8e-05,6.87266]
[1779578703725,39.41,76531.75,0.5,0.92099,8e-05,6.87413]
[1779578704022,39.41,76531.75,0.5,0.92099,8e-05,6.87413]
[1779578704219,39.41,76531.75,0.5,0.92099,8e-05,6.87413]
[1779578704233,39.41,76530.67,0.5,0.9209,8e-05,6.87948]
[1779578708904,39.4,76527.8,0.5,0.9207,8e-05,6.893]
[1779578710040,39.4,76527.8,0.5,0.9207,8e-05,6.893]
[1779578710224,39.4,76527.8,0.5,0.9207,8e-05,6.893]
[1779578710260,39.4,76527.8,0.5,0.9207,8e-05,6.893]
[1779578710480,39.4,76527.8,0.5,0.9207,8e-05,6.893]
[1779578710489,39.4,76527.71,0.5,0.9207,8e-05,6.8929]
[1779578710956,39.4,76527.71,0.5,0.9207,8e-05,6.8929]
[1779578710973,39.4,76527.71,0.5,0.9207,8e-05,6.8929]
[1779578711411,39.4,76527.71,0.5,0.9207,8e-05,6.8929]
[1779578711473,39.4,76527.71,0.5,0.9207,8e-05,6.8929]
[1779578711071,39.4,76527.43,0.5,0.92067,8e-05,6.89435]
[1779578711768,39.4,76527.43,0.5,0.92067,8e-05,6.89435]
[1779578711970,39.4,76527.43,0.5,0.92067,8e-05,6.89435]
[1779578712467,39.4,76527.43,0.5,0.92067,8e-05,6.89435]
[1779578712071,39.4,76526.8,0.5,0.92063,8e-05,6.89734]
[1779578712719,39.4,76526.8,0.5,0.92063,8e-05,6.89734]
[1779578713098,39.4,76526.8,0.5,0.92063,8e-05,6.89734]
[1779578713220,39.4,76526.8,0.5,0.92063,8e-05,6.89734]
[1779578713321,39.4,76523.94,0.5,0.92041,8e-05,6.9116]
[1779578713961,39.4,76523.94,0.5,0.92041,8e-05,6.9116]
[1779578713968,39.4,76523.94,0.5,0.92041,8e-05,6.9116]
[1779578714471,39.4,76523.94,0.5,0.92041,8e-05,6.9116]
[1779578714476,39.4,76518.45,0.5,0.91997,8e-05,6.93983]
[1779578714724,39.4,76518.45,0.5,0.91997,8e-05,6.93983]
[1779578715152,39.4,76518.45,0.5,0.91997,8e-05,6.93983]
[1779578715224,39.4,76518.45,0.5,0.91997,8e-05,6.93983]
[1779578715480,39.4,76518.45,0.5,0.91997,8e-05,6.93983]
[1779578715323,39.39,76517.35,0.5,0.91994,8e-05,6.94193]
[1779578715645,39.39,76517.35,0.5,0.91994,8e-05,6.94193]
[1779578715727,39.39,76517.35,0.5,0.91994,8e-05,6.94193]
[1779578716157,39.39,76517.35,0.5,0.91994,8e-05,6.94193]
[1779578716228,39.39,76517.35,0.5,0.91994,8e-05,6.94193]
[1779578716330,39.39,76512.27,0.5,0.91952,8e-05,6.96844]
[1779578716509,39.39,76512.27,0.5,0.91952,8e-05,6.96844]
[1779578716719,39.39,76512.27,0.5,0.91952,8e-05,6.96844]
[1779578717185,39.39,76512.27,0.5,0.91952,8e-05,6.96844]
[1779578717225,39.39,76512.27,0.5,0.91952,8e-05,6.96844]
[1779578717305,39.39,76510.4,0.5,0.91938,8e-05,6.97782]
[1779578717520,39.39,76510.4,0.5,0.91938,8e-05,6.97782]
[1779578717720,39.39,76510.4,0.5,0.91938,8e-05,6.97782]
[1779578718189,39.39,76510.4,0.5,0.91938,8e-05,6.97782]
[1779578718220,39.39,76510.4,0.5,0.91938,8e-05,6.97782]
[1779578718291,39.39,76511.16,0.5,0.91944,8e-05,6.97379]
[1779578718520,39.39,76511.16,0.5,0.91944,8e-05,6.97379]
[1779578719223,39.39,76511.16,0.5,0.91944,8e-05,6.97379]
[1779578719313,39.38,76510.93,0.5,0.91942,8e-05,6.97496]
[1779578721999,39.38,76508.55,0.5,0.91923,8e-05,6.98729]
[1779578722827,39.38,76508.55,0.5,0.91923,8e-05,6.98729]
[1779578722976,39.38,76508.55,0.5,0.91923,8e-05,6.98729]
[1779578728041,39.38,76508.55,0.5,0.91923,8e-05,6.98704]
[1779578729587,39.38,76508.55,0.5,0.91923,8e-05,6.98704]
[1779578731001,39.38,76508.55,0.5,0.91924,8e-05,6.98695]
[1779578731228,39.38,76508.55,0.5,0.91924,8e-05,6.98695]
[1779578735614,39.38,76506.94,0.5,0.91916,8e-05,6.99006]
[1779578736097,39.38,76513.38,0.5,0.91968,8e-05,6.95638]
[1779578736783,39.38,76513.38,0.5,0.91968,8e-05,6.95638]
[1779578736976,39.38,76513.38,0.5,0.91968,8e-05,6.95638]
[1779578737104,39.38,76517.39,0.5,0.92001,8e-05,6.93513]
[1779578742016,39.38,76516.44,0.5,0.91995,8e-05,6.93919]
[1779578744153,39.38,76512.02,0.5,0.91961,8e-05,6.96104]
[1779578744832,39.38,76512.02,0.5,0.91961,8e-05,6.96104]
[1779578744973,39.38,76512.02,0.5,0.91961,8e-05,6.96104]
[1779578745160,39.38,76508.79,0.5,0.91935,8e-05,6.97759]
[1779578750195,39.37,76507.35,0.5,0.91926,8e-05,6.98328]
[1779578752937,39.37,76506.6,0.5,0.91921,8e-05,6.98646]
[1779578752973,39.37,76506.6,0.5,0.91921,8e-05,6.98646]
[1779578757245,39.36,76510.74,0.5,0.91958,8e-05,6.96291]
[1779578757718,39.36,76510.74,0.5,0.91958,8e-05,6.96291]
[1779578757972,39.36,76510.74,0.5,0.91958,8e-05,6.96291]
[1779578758252,39.36,76514.66,0.5,0.9199,8e-05,6.94205]
[1779578761273,39.36,76514.72,0.5,0.91992,8e-05,6.94078]
[1779578763288,39.36,76507.99,0.5,0.91939,8e-05,6.97532]
[1779578764297,39.36,76503.83,0.5,0.91905,8e-05,6.9968]
[1779578764634,39.36,76503.83,0.5,0.91905,8e-05,6.9968]
[1779578764719,39.36,76503.83,0.5,0.91905,8e-05,6.9968]
[1779578765303,39.35,76508.87,0.5,0.91947,8e-05,6.97005]
[1779578770338,39.35,76508.23,0.5,0.91944,8e-05,6.97161]
[1779578770991,39.35,76508.23,0.5,0.91944,8e-05,6.97161]
[1779578771221,39.35,76508.23,0.5,0.91944,8e-05,6.97161]
[1779578771346,39.35,76505.96,0.5,0.91926,8e-05,6.98314]
[1779578772354,39.35,76516.08,0.5,0.92009,8e-05,6.9299]
[1779578773361,39.35,76523.2,0.5,0.92067,8e-05,6.89244]
[1779578773896,39.35,76523.2,0.5,0.92067,8e-05,6.89244]
[1779578774368,39.35,76523.94,0.5,0.92073,8e-05,6.88866]
[1779578776074,39.35,76523.9,0.5,0.92072,8e-05,6.88899]
[1779578781419,39.35,76524.95,0.5,0.92082,8e-05,6.88312]
[1779578782426,39.35,76545.99,0.5,0.92249,8e-05,6.7741]
[1779578783433,39.34,76550.35,0.5,0.92284,8e-05,6.75156]
[1779578784440,39.35,76549.93,0.5,0.9228,8e-05,6.75383]
[1779578785693,39.35,76550.03,0.5,0.92281,8e-05,6.75345]
[1779578785829,39.35,76550.03,0.5,0.92281,8e-05,6.75345]
[1779578789475,39.35,76544.81,0.5,0.92239,8e-05,6.78088]
[1779578790302,39.35,76544.81,0.5,0.92239,8e-05,6.78088]
[1779578790482,39.35,76542.1,0.5,0.92217,8e-05,6.79508]
[1779578791427,39.35,76542.1,0.5,0.92217,8e-05,6.79508]
[1779578791470,39.35,76542.1,0.5,0.92217,8e-05,6.79508]
[1779578791727,39.35,76542.12,0.5,0.92222,8e-05,6.78985]
[1779578792376,39.35,76542.12,0.5,0.92222,8e-05,6.78985]
[1779578792470,39.35,76542.12,0.5,0.92222,8e-05,6.78985]
[1779578792496,39.35,76541.37,0.5,0.92216,8e-05,6.79379]
[1779578797531,39.35,76539.32,0.5,0.922,8e-05,6.80466]
[1779578799200,39.35,76538.89,0.5,0.92196,8e-05,6.80692]
[1779578799221,39.35,76538.89,0.5,0.92196,8e-05,6.80692]
[1779578801661,39.35,76538.15,0.5,0.9219,8e-05,6.81083]
[1779578801719,39.35,76538.15,0.5,0.9219,8e-05,6.81083]
[1779578802146,39.35,76538.15,0.5,0.9219,8e-05,6.81083]
[1779578802218,39.35,76538.15,0.5,0.9219,8e-05,6.81083]
[1779578802566,39.35,76537.92,0.5,0.92188,8e-05,6.81205]
[1779578803394,39.35,76537.92,0.5,0.92188,8e-05,6.81205]
[1779578803469,39.35,76537.92,0.5,0.92188,8e-05,6.81205]
[1779578810593,39.35,76536.3,0.5,0.92175,8e-05,6.82052]
[1779578810722,39.35,76536.3,0.5,0.92175,8e-05,6.82052]
[1779578810891,39.35,76536.3,0.5,0.92175,8e-05,6.82052]
[1779578810970,39.35,76536.3,0.5,0.92175,8e-05,6.82052]
[1779578811071,39.35,76536.34,0.5,0.92176,8e-05,6.82034]
[1779578821162,39.35,76535.03,0.5,0.92165,8e-05,6.82716]
[1779578821722,39.35,76535.03,0.5,0.92165,8e-05,6.82717]
[1779578821772,39.35,76544.49,0.5,0.9224,8e-05,6.77828]
[1779578822706,39.35,76547.5,0.5,0.92264,8e-05,6.76284]
[1779578823713,39.35,76550.75,0.5,0.92289,8e-05,6.74621]
[1779578824704,39.35,76550.75,0.5,0.92289,8e-05,6.74621]
[1779578824721,39.35,76550.75,0.5,0.92289,8e-05,6.74621]
[1779578825068,39.35,76550.75,0.5,0.92289,8e-05,6.74621]
[1779578825220,39.35,76550.75,0.5,0.92289,8e-05,6.74621]
[1779578825226,39.35,76551.49,0.5,0.92295,8e-05,6.74253]
[1779578830762,39.35,76552.87,0.5,0.92304,8e-05,6.73636]
[1779578834026,39.35,76549.94,0.5,0.92281,8e-05,6.75172]
[1779578834222,39.35,76549.94,0.5,0.92281,8e-05,6.75172]
[1779578834431,39.35,76549.94,0.5,0.92281,8e-05,6.75172]
[1779578834468,39.35,76549.94,0.5,0.92281,8e-05,6.75172]
[1779578834533,39.36,76549.94,0.5,0.92281,8e-05,6.75197]
[1779578837523,39.36,76550.06,0.5,0.92281,8e-05,6.75147]
[1779578837720,39.36,76549.96,0.5,0.9228,8e-05,6.75225]
[1779578843602,39.36,76549.93,0.5,0.92279,8e-05,6.75293]
[1779578843723,39.36,76550.23,0.5,0.92281,8e-05,6.75151]
[1779578844182,39.36,76550.23,0.5,0.92281,8e-05,6.75151]
[1779578844220,39.36,76550.23,0.5,0.92281,8e-05,6.75151]
[1779578844284,39.36,76549.83,0.5,0.92278,8e-05,6.7537]
[1779578847775,39.36,76550.89,0.5,0.92286,8e-05,6.7486]
[1779578847969,39.36,76550.89,0.5,0.92286,8e-05,6.7486]
[1779578848070,39.36,76551.0,0.5,0.92286,8e-05,6.74817]
[1779578854150,39.36,76550.65,0.5,0.92288,8e-05,6.74543]
[1779578854219,39.36,76550.65,0.5,0.92288,8e-05,6.74543]
[1779578856995,39.36,76550.04,0.5,0.92282,8e-05,6.74895]
[1779578857219,39.36,76550.04,0.5,0.92282,8e-05,6.74895]
[1779578857321,39.36,76550.04,0.5,0.92282,8e-05,6.74895]
[1779578857470,39.36,76550.04,0.5,0.92282,8e-05,6.74895]
[1779578857571,39.36,76550.86,0.5,0.92289,8e-05,6.74499]
[1779578859965,39.36,76545.76,0.5,0.92248,8e-05,6.77151]
[1779578862114,39.36,76544.81,0.5,0.9224,8e-05,6.77649]
[1779578862222,39.36,76544.81,0.5,0.9224,8e-05,6.77649]
[1779578862375,39.36,76544.81,0.5,0.9224,8e-05,6.77649]
[1779578862473,39.36,76544.81,0.5,0.9224,8e-05,6.77649]
[1779578862573,39.37,76541.85,0.5,0.92217,8e-05,6.79191]
[1779578863719,39.37,76542.1,0.5,0.92219,8e-05,6.79061]
[1779578869028,39.37,76542.17,0.5,0.92219,8e-05,6.79056]
[1779578871574,39.37,76543.08,0.5,0.92226,8e-05,6.78592]
[1779578871724,39.37,76544.49,0.5,0.92237,8e-05,6.77878]
[1779578871957,39.37,76544.49,0.5,0.92237,8e-05,6.77878]
[1779578871973,39.37,76544.49,0.5,0.92237,8e-05,6.77878]
[1779578872464,39.37,76544.49,0.5,0.92237,8e-05,6.77878]
[1779578872470,39.37,76544.49,0.5,0.92237,8e-05,6.77878]
[1779578872537,39.37,76543.19,0.5,0.92227,8e-05,6.78549]
[1779578873056,39.37,76547.01,0.5,0.92257,8e-05,6.76585]
[1779578877712,39.37,76549.46,0.5,0.92276,8e-05,6.75345]
[1779578877724,39.37,76549.46,0.5,0.92276,8e-05,6.75345]
[1779578881155,39.37,76550.37,0.5,0.92282,8e-05,6.74938]
[1779578881221,39.37,76550.37,0.5,0.92282,8e-05,6.74938]
[1779578881537,39.37,76550.37,0.5,0.92282,8e-05,6.74938]
[1779578881573,39.37,76550.45,0.5,0.92282,8e-05,6.74925]
[1779578881724,39.37,76550.45,0.5,0.92282,8e-05,6.74925]
[1779578887144,39.37,76549.89,0.5,0.92277,8e-05,6.7527]
[1779578887225,39.37,76549.89,0.5,0.92277,8e-05,6.7527]
[1779578887729,39.37,76550.89,0.5,0.92284,8e-05,6.7477]
[1779578887975,39.37,76550.89,0.5,0.92284,8e-05,6.7477]
[1779578888281,39.37,76550.89,0.5,0.92284,8e-05,6.7477]
[1779578888469,39.37,76550.89,0.5,0.92284,8e-05,6.7477]
[1779578888496,39.37,76549.6,0.5,0.92274,8e-05,6.75449]
[1779578891969,39.37,76550.85,0.5,0.92283,8e-05,6.74848]
[1779578892220,39.37,76550.85,0.5,0.92283,8e-05,6.74848]
[1779578892661,39.37,76550.85,0.5,0.92283,8e-05,6.74848]
[1779578892725,39.37,76549.02,0.5,0.92269,8e-05,6.75804]
[1779578893233,39.37,76549.02,0.5,0.92269,8e-05,6.75804]
[1779578893468,39.37,76549.02,0.5,0.92269,8e-05,6.75804]
[1779578893570,39.37,76546.47,0.5,0.92248,8e-05,6.7713]
[1779578897258,39.38,76544.14,0.5,0.92229,8e-05,6.78363]
[1779578897473,39.38,76544.14,0.5,0.92229,8e-05,6.78363]
[1779578897524,39.38,76544.14,0.5,0.92229,8e-05,6.78363]
[1779578897625,39.38,76543.33,0.5,0.92223,8e-05,6.78798]
[1779578897724,39.38,76543.33,0.5,0.92223,8e-05,6.78798]
[1779578898042,39.38,76543.33,0.5,0.92223,8e-05,6.78798]
[1779578898224,39.38,76543.33,0.5,0.92223,8e-05,6.78798]
[1779578898234,39.38,76541.06,0.5,0.92205,8e-05,6.79969]
[1779578902731,39.38,76539.36,0.5,0.92191,8e-05,6.80859]
[1779578903719,39.38,76539.36,0.5,0.92191,8e-05,6.80872]
[1779578903742,39.38,76539.36,0.5,0.92191,8e-05,6.80876]
[1779578908588,39.38,76539.26,0.5,0.9219,8e-05,6.8094]
[1779578908726,39.38,76539.26,0.5,0.9219,8e-05,6.80946]
[1779578917515,39.38,76539.2,0.5,0.92194,8e-05,6.80464]
[1779578917730,39.38,76538.93,0.5,0.92192,8e-05,6.80623]
[1779578917954,39.38,76538.93,0.5,0.92192,8e-05,6.80623]
[1779578917973,39.38,76538.93,0.5,0.92192,8e-05,6.80623]
[1779578918374,39.38,76538.87,0.5,0.92191,8e-05,6.80656]
[1779578921395,39.38,76533.81,0.5,0.92151,8e-05,6.83281]
[1779578922403,39.38,76518.92,0.5,0.92032,8e-05,6.9101]
[1779578923409,39.38,76517.81,0.5,0.92023,8e-05,6.91574]
[1779578924416,39.38,76513.88,0.5,0.91991,8e-05,6.93607]
[1779578925925,39.38,76511.95,0.5,0.91976,8e-05,6.94596]
[1779578925975,39.38,76511.95,0.5,0.91976,8e-05,6.94596]
[1779578932472,39.37,76511.4,0.5,0.91973,8e-05,6.94748]
[1779578933052,39.37,76511.4,0.5,0.91973,8e-05,6.94748]
[1779578933225,39.37,76511.4,0.5,0.91973,8e-05,6.94748]
[1779578933479,39.37,76516.98,0.5,0.92019,8e-05,6.91818]
[1779578934486,39.37,76521.51,0.5,0.92056,8e-05,6.89442]
[1779578935502,39.37,76531.51,0.5,0.92136,8e-05,6.84236]
[1779578936823,39.37,76534.03,0.5,0.92157,8e-05,6.82921]
[1779578936972,39.37,76534.03,0.5,0.92157,8e-05,6.82921]
[1779578937656,39.37,76534.03,0.5,0.92157,8e-05,6.82921]
[1779578937729,39.37,76534.03,0.5,0.92157,8e-05,6.82921]
[1779578937714,39.37,76533.2,0.5,0.9215,8e-05,6.8335]
[1779578943558,39.37,76532.59,0.5,0.92145,8e-05,6.83666]
[1779578946579,39.37,76529.52,0.5,0.92121,8e-05,6.85253]
[1779578947586,39.37,76536.97,0.5,0.9218,8e-05,6.81392]
[1779578947797,39.37,76536.97,0.5,0.9218,8e-05,6.81392]
[1779578947974,39.37,76536.97,0.5,0.9218,8e-05,6.81392]
[1779578951006,39.37,76534.71,0.5,0.92162,8e-05,6.82561]
[1779578951221,39.37,76534.71,0.5,0.92162,8e-05,6.82561]
[1779578951614,39.37,76531.73,0.5,0.92138,8e-05,6.84105]
[1779578953396,39.37,76531.53,0.5,0.92137,8e-05,6.84208]
[1779578953471,39.37,76531.53,0.5,0.92137,8e-05,6.84208]
[1779578956651,39.37,76537.97,0.5,0.92188,8e-05,6.80855]
[1779578957123,39.37,76537.97,0.5,0.92188,8e-05,6.80855]
[1779578957224,39.37,76537.97,0.5,0.92188,8e-05,6.80855]
[1779578957638,39.37,76537.97,0.5,0.92188,8e-05,6.80855]
[1779578957726,39.37,76537.97,0.5,0.92188,8e-05,6.80855]
[1779578957657,39.37,76540.99,0.5,0.92212,8e-05,6.79296]
[1779578961686,39.37,76546.42,0.5,0.92255,8e-05,6.76512]
[1779578961944,39.37,76546.42,0.5,0.92255,8e-05,6.76512]
[1779578961975,39.37,76546.42,0.5,0.92255,8e-05,6.76512]
[1779578965718,39.37,76550.45,0.5,0.92286,8e-05,6.74477]
[1779578971771,39.37,76550.46,0.5,0.9229,8e-05,6.74034]
[1779578974334,39.37,76550.45,0.5,0.9229,8e-05,6.74054]
[1779578974473,39.37,76550.45,0.5,0.9229,8e-05,6.74054]
[1779578975836,39.38,76551.55,0.5,0.92298,8e-05,6.73518]
[1779578975974,39.38,76551.55,0.5,0.92298,8e-05,6.73518]
[1779578976070,39.38,76552.18,0.5,0.92303,8e-05,6.7321]
[1779578980643,39.38,76551.89,0.5,0.923,8e-05,6.73407]
[1779578980722,39.38,76551.89,0.5,0.923,8e-05,6.73407]
[1779578981843,39.38,76549.02,0.5,0.92277,8e-05,6.74929]
[1779578988892,39.38,76548.83,0.5,0.92274,8e-05,6.75125]
[1779578994940,39.38,76548.57,0.5,0.9227,8e-05,6.75341]
[1779578997200,39.38,76548.56,0.5,0.9227,8e-05,6.7536]
[1779578997223,39.38,76548.56,0.5,0.9227,8e-05,6.7536]
[1779578998432,39.38,76548.56,0.5,0.9227,8e-05,6.75373]
[1779578998477,39.38,76548.56,0.5,0.9227,8e-05,6.75373]
[1779578998490,39.39,76548.56,0.5,0.9227,8e-05,6.75386]
[1779579006017,39.39,76550.35,0.5,0.92282,8e-05,6.74572]
[1779579009723,39.39,76550.79,0.5,0.92285,8e-05,6.74361]
[1779579009973,39.39,76553.28,0.5,0.92306,8e-05,6.73048]
[1779579010045,39.39,76556.85,0.5,0.92334,8e-05,6.71215]
[1779579015081,39.38,76557.24,0.5,0.92338,8e-05,6.70917]
[1779579017738,39.38,76557.34,0.5,0.92339,8e-05,6.70847]
[1779579017095,39.38,76561.62,0.5,0.92373,8e-05,6.68636]
[1779579017970,39.38,76561.62,0.5,0.92373,8e-05,6.68636]
[1779579019153,39.38,76562.92,0.5,0.92383,8e-05,6.67956]
[1779579019225,39.38,76562.92,0.5,0.92383,8e-05,6.67956]
[1779579019307,39.38,76562.99,0.5,0.92384,8e-05,6.67907]
[1779579022502,39.38,76562.94,0.5,0.92384,8e-05,6.67906]
[1779579022723,39.38,76562.94,0.5,0.92384,8e-05,6.67906]
[1779579029179,39.38,76563.46,0.5,0.9239,8e-05,6.67539]
[1779579030593,39.38,76563.46,0.5,0.9239,8e-05,6.67539]
[1779579030727,39.38,76563.46,0.5,0.9239,8e-05,6.67539]
[1779579030794,39.38,76563.32,0.5,0.92389,8e-05,6.67599]
[1779579037478,39.38,76564.48,0.5,0.92404,8e-05,6.66433]
[1779579037720,39.38,76564.48,0.5,0.92404,8e-05,6.66433]
[1779579041719,39.38,76564.51,0.5,0.92405,8e-05,6.66377]
[1779579044201,39.38,76564.51,0.5,0.92405,8e-05,6.66346]
[1779579044224,39.38,76564.51,0.5,0.92405,8e-05,6.66346]
[1779579044285,39.37,76564.13,0.5,0.92402,8e-05,6.6652]
[1779579050015,39.37,76563.99,0.5,0.92402,8e-05,6.66552]
[1779579051722,39.37,76563.99,0.5,0.92402,8e-05,6.66534]
[1779579051790,39.37,76570.91,0.5,0.92456,8e-05,6.62985]
[1779579052341,39.37,76575.35,0.5,0.9249,8e-05,6.60723]
[1779579052856,39.37,76575.35,0.5,0.9249,8e-05,6.60723]
[1779579052976,39.37,76575.35,0.5,0.9249,8e-05,6.60723]
[1779579053348,39.37,76575.82,0.5,0.92494,8e-05,6.60482]
[1779579057922,39.37,76577.17,0.5,0.92504,8e-05,6.59791]
[1779579058220,39.37,76577.17,0.5,0.92504,8e-05,6.59791]
[1779579059390,39.37,76580.66,0.5,0.92531,8e-05,6.58015]
[1779579060990,39.37,76579.86,0.5,0.92525,8e-05,6.58423]
[1779579061225,39.37,76579.86,0.5,0.92525,8e-05,6.58423]
[1779579061404,39.37,76579.77,0.5,0.92524,8e-05,6.5847]
[1779579063386,39.37,76580.23,0.5,0.92528,8e-05,6.58237]
[1779579068767,39.37,76580.91,0.5,0.92533,8e-05,6.57903]
[1779579068972,39.37,76582.3,0.5,0.92544,8e-05,6.572]
[1779579069462,39.37,76584.57,0.5,0.92561,8e-05,6.56052]
[1779579074499,39.37,76586.61,0.5,0.92576,8e-05,6.55048]
[1779579079534,39.38,76585.64,0.5,0.92568,8e-05,6.55579]
[1779579087037,39.38,76585.64,0.5,0.92568,8e-05,6.55579]
[1779579087594,39.38,76617.3,0.5,0.92807,7e-05,6.3969]
[1779579088597,39.38,76640.48,0.5,0.92978,7e-05,6.28159]
[1779579089608,39.38,76651.1,0.5,0.93055,7e-05,6.22942]
[1779579090615,39.38,76650.16,0.5,0.93047,7e-05,6.23448]
[1779579090927,39.38,76650.16,0.5,0.93047,7e-05,6.23448]
[1779579091622,39.38,76646.43,0.5,0.93024,7e-05,6.24827]
[1779579094643,39.38,76649.97,0.5,0.93049,7e-05,6.23134]
[1779579099678,39.39,76651.11,0.5,0.93056,7e-05,6.22666]
[1779579101692,39.39,76644.53,0.5,0.93008,7e-05,6.25955]
[1779579102699,39.39,76640.46,0.5,0.92978,7e-05,6.2799]
[1779579104713,39.39,76640.75,0.5,0.9298,7e-05,6.27871]
[1779579106709,39.39,76639.63,0.5,0.92971,7e-05,6.28436]
[1779579106808,39.39,76635.66,0.5,0.92942,7e-05,6.30424]
[1779579109748,39.39,76633.07,0.5,0.92923,7e-05,6.31721]
[1779579111217,39.39,76630.83,0.5,0.92906,7e-05,6.3284]
[1779579111480,39.39,76630.83,0.5,0.92906,7e-05,6.3284]
[1779579111762,39.39,76628.58,0.5,0.92889,7e-05,6.33963]
[1779579118811,39.39,76628.09,0.5,0.92886,7e-05,6.34207]
[1779579122839,39.39,76633.68,0.5,0.92927,7e-05,6.31452]
[1779579123846,39.39,76637.42,0.5,0.92954,7e-05,6.29595]
[1779579125860,39.39,76639.27,0.5,0.92967,7e-05,6.28701]
[1779579130896,39.39,76641.37,0.5,0.92982,7e-05,6.27708]
[1779579133917,39.39,76636.49,0.5,0.92946,7e-05,6.30154]
[1779579140967,39.39,76635.75,0.5,0.9294,7e-05,6.30556]
[1779579146001,39.39,76636.14,0.5,0.92943,7e-05,6.30383]
[1779579151036,39.39,76636.54,0.5,0.9295,7e-05,6.29699]
[1779579155064,39.4,76640.96,0.5,0.92982,7e-05,6.27527]
[1779579156071,39.4,76644.12,0.5,0.93005,7e-05,6.25972]
[1779579163120,39.4,76644.41,0.5,0.93006,7e-05,6.25903]
[1779579168155,39.4,76644.55,0.5,0.93007,7e-05,6.25885]
[1779579173190,39.4,76647.27,0.5,0.93026,7e-05,6.24592]
[1779579176211,39.4,76650.28,0.5,0.93047,7e-05,6.23142]
[1779579179252,39.4,76654.03,0.5,0.93074,7e-05,6.21337]
[1779579181261,39.4,76656.61,0.5,0.93092,7e-05,6.20102]
[1779579185076,39.41,76655.52,0.5,0.93083,7e-05,6.20696]
[1779579185219,39.41,76655.52,0.5,0.93083,7e-05,6.20696]
[1779579188309,39.41,76652.11,0.5,0.93057,7e-05,6.22448]
[1779579193345,39.41,76651.61,0.5,0.93053,7e-05,6.22767]
[1779579196323,39.41,76651.56,0.5,0.93052,7e-05,6.22833]
[1779579196473,39.41,76651.56,0.5,0.93052,7e-05,6.22833]
[1779579196971,39.41,76651.56,0.5,0.93052,7e-05,6.22833]
[1779579197026,39.41,76653.22,0.5,0.93064,7e-05,6.22029]
[1779579201977,39.41,76654.91,0.5,0.93075,7e-05,6.21242]
[1779579202037,39.41,76655.2,0.5,0.93077,7e-05,6.2113]
[1779579202222,39.41,76655.2,0.5,0.93077,7e-05,6.2113]
[1779579202410,39.41,76659.81,0.5,0.9311,7e-05,6.18863]
[1779579203278,39.41,76659.81,0.5,0.9311,7e-05,6.18863]
[1779579203470,39.41,76659.81,0.5,0.9311,7e-05,6.18863]
[1779579203509,39.41,76662.77,0.5,0.93131,7e-05,6.17429]
[1779579206438,39.41,76667.88,0.5,0.93168,7e-05,6.14899]
[1779579207192,39.41,76667.88,0.5,0.93168,7e-05,6.14899]
[1779579207236,39.41,76667.88,0.5,0.93168,7e-05,6.14899]
[1779579207445,39.41,76670.84,0.5,0.93189,7e-05,6.13445]
[1779579209459,39.41,76661.21,0.5,0.9312,7e-05,6.18158]
[1779579210931,39.41,76661.21,0.5,0.9312,7e-05,6.18158]
[1779579210972,39.41,76661.21,0.5,0.9312,7e-05,6.18158]
[1779579210965,39.41,76657.5,0.5,0.93094,7e-05,6.1997]
[1779579211473,39.41,76657.31,0.5,0.93098,7e-05,6.19546]
[1779579212131,39.41,76657.31,0.5,0.93098,7e-05,6.19546]
[1779579212225,39.41,76657.31,0.5,0.93098,7e-05,6.19546]
[1779579213487,39.41,76653.53,0.5,0.93071,7e-05,6.21379]
[1779579218522,39.41,76647.96,0.5,0.93031,7e-05,6.24049]
[1779579219529,39.41,76639.06,0.5,0.92966,7e-05,6.28463]
[1779579220703,39.41,76639.06,0.5,0.92966,7e-05,6.28463]
[1779579220723,39.41,76639.06,0.5,0.92966,7e-05,6.28463]
[1779579220820,39.41,76637.17,0.5,0.92952,7e-05,6.29406]
[1779579221753,39.41,76637.17,0.5,0.92952,7e-05,6.29406]
[1779579221972,39.41,76637.17,0.5,0.92952,7e-05,6.29406]
[1779579227585,39.41,76636.97,0.5,0.9295,7e-05,6.29535]
[1779579228592,39.41,76631.75,0.5,0.92912,7e-05,6.32132]
[1779579229599,39.41,76625.14,0.5,0.92863,7e-05,6.35423]
[1779579231521,39.41,76623.94,0.5,0.92854,7e-05,6.36017]
[1779579231726,39.41,76623.94,0.5,0.92854,7e-05,6.36017]
[1779579231827,39.41,76623.91,0.5,0.92854,7e-05,6.36027]
[1779579232776,39.41,76623.91,0.5,0.92854,7e-05,6.36027]
[1779579232975,39.41,76623.91,0.5,0.92854,7e-05,6.36027]
[1779579237657,39.41,76621.1,0.5,0.92833,7e-05,6.37395]
[1779579238664,39.41,76617.34,0.5,0.92806,7e-05,6.39267]
[1779579239922,39.41,76617.34,0.5,0.92806,7e-05,6.39267]
[1779579239974,39.41,76617.34,0.5,0.92806,7e-05,6.39267]
[1779579240040,39.41,76616.98,0.5,0.92803,7e-05,6.39424]
[1779579241408,39.41,76616.7,0.5,0.92801,7e-05,6.39564]
[1779579241473,39.41,76616.7,0.5,0.92801,7e-05,6.39564]
[1779579246543,39.41,76617.65,0.5,0.92809,7e-05,6.39031]
[1779579246720,39.41,76617.65,0.5,0.92809,7e-05,6.39031]
[1779579246725,39.41,76624.88,0.5,0.92863,7e-05,6.3541]
[1779579247985,39.41,76624.88,0.5,0.92863,7e-05,6.3541]
[1779579248222,39.41,76623.74,0.5,0.92855,7e-05,6.35968]
[1779579248739,39.41,76618.13,0.5,0.92813,7e-05,6.38769]
[1779579253148,39.41,76617.39,0.5,0.92808,7e-05,6.39096]
[1779579253225,39.41,76617.39,0.5,0.92808,7e-05,6.39096]
[1779579254781,39.4,76636.49,0.5,0.9295,7e-05,6.29558]
[1779579255788,39.41,76647.3,0.5,0.93029,7e-05,6.24211]
[1779579256795,39.41,76652.9,0.5,0.93069,7e-05,6.21461]
[1779579257806,39.41,76649.15,0.5,0.93042,7e-05,6.23327]
[1779579259052,39.41,76649.15,0.5,0.93042,7e-05,6.23327]
[1779579258810,39.41,76645.37,0.5,0.93014,7e-05,6.25207]
[1779579259220,39.41,76645.37,0.5,0.93014,7e-05,6.25207]
[1779579259817,39.41,76646.34,0.5,0.93021,7e-05,6.24739]
[1779579260210,39.41,76646.34,0.5,0.93021,7e-05,6.24739]
[1779579260741,39.41,76646.34,0.5,0.93021,7e-05,6.24739]
[1779579260971,39.41,76646.34,0.5,0.93021,7e-05,6.24739]
[1779579261831,39.41,76649.52,0.5,0.93044,7e-05,6.23193]
[1779579265388,39.41,76649.0,0.5,0.9304,7e-05,6.23489]
[1779579265468,39.41,76649.0,0.5,0.9304,7e-05,6.23489]
[1779579265859,39.41,76651.12,0.5,0.93055,7e-05,6.22456]
[1779579266734,39.41,76651.12,0.5,0.93055,7e-05,6.22456]
[1779579266976,39.41,76651.12,0.5,0.93055,7e-05,6.22456]
[1779579272908,39.41,76652.7,0.5,0.9307,7e-05,6.21285]
[1779579275929,39.41,76648.63,0.5,0.93039,7e-05,6.23343]
[1779579276426,39.41,76648.63,0.5,0.93039,7e-05,6.23343]
[1779579276472,39.41,76648.63,0.5,0.93039,7e-05,6.23343]
[1779579281971,39.42,76647.47,0.5,0.9303,7e-05,6.23996]
[1779579284837,39.42,76645.99,0.5,0.93019,7e-05,6.2475]
[1779579284969,39.42,76645.99,0.5,0.93019,7e-05,6.2475]
[1779579287007,39.42,76640.81,0.5,0.9298,7e-05,6.27343]
[1779579288015,39.42,76639.1,0.5,0.92968,7e-05,6.28198]
[1779579291036,39.42,76637.03,0.5,0.92952,7e-05,6.29244]
[1779579296071,39.42,76636.84,0.5,0.9295,7e-05,6.29357]
[1779579297425,39.42,76636.84,0.5,0.9295,7e-05,6.29357]
[1779579297472,39.42,76636.84,0.5,0.9295,7e-05,6.29357]
[1779579302113,39.42,76629.99,0.5,0.929,7e-05,6.32785]
[1779579303120,39.42,76626.55,0.5,0.92874,7e-05,6.34496]
[1779579305814,39.42,76626.21,0.5,0.92872,7e-05,6.34659]
[1779579305975,39.42,76626.21,0.5,0.92872,7e-05,6.34659]
[1779579309162,39.42,76621.42,0.5,0.92836,7e-05,6.37037]
[1779579311066,39.42,76621.42,0.5,0.92836,7e-05,6.37037]
[1779579311069,39.42,76619.11,0.5,0.92819,7e-05,6.38175]
[1779579311223,39.42,76619.11,0.5,0.92819,7e-05,6.38175]
[1779579316212,39.42,76615.43,0.5,0.92793,7e-05,6.39967]
[1779579317917,39.42,76615.43,0.5,0.92793,7e-05,6.39967]
[1779579317970,39.42,76615.43,0.5,0.92793,7e-05,6.39967]
[1779579323261,39.41,76613.88,0.5,0.92782,7e-05,6.4065]
[1779579328296,39.41,76613.49,0.5,0.92781,7e-05,6.40776]
[1779579330163,39.41,76613.49,0.5,0.92781,7e-05,6.40776]
[1779579330217,39.41,76613.49,0.5,0.92781,7e-05,6.40776]
[1779579332003,39.41,76613.49,0.5,0.92781,7e-05,6.40747]
[1779579332073,39.41,76610.01,0.5,0.9276,8e-05,6.41967]
[1779579334177,39.41,76609.96,0.5,0.9276,8e-05,6.41975]
[1779579334219,39.41,76609.96,0.5,0.9276,8e-05,6.41975]
[1779579339980,39.41,76608.86,0.5,0.92753,8e-05,6.42426]
[1779579340221,39.41,76609.58,0.5,0.92759,8e-05,6.42048]
[1779579346423,39.4,76609.43,0.5,0.92759,8e-05,6.42012]
[1779579350908,39.4,76609.61,0.5,0.92761,8e-05,6.41875]
[1779579350971,39.4,76609.61,0.5,0.92761,8e-05,6.41875]
[1779579357500,39.4,76609.42,0.5,0.92762,8e-05,6.41851]
[1779579360521,39.4,76605.83,0.5,0.92735,8e-05,6.43611]
[1779579361528,39.4,76596.47,0.5,0.92665,8e-05,6.48304]
[1779579362449,39.4,76596.47,0.5,0.92665,8e-05,6.48304]
[1779579362475,39.4,76596.47,0.5,0.92665,8e-05,6.48304]
[1779579362535,39.4,76594.7,0.5,0.92652,8e-05,6.49173]
[1779579365556,39.39,76592.54,0.5,0.92637,8e-05,6.50186]
[1779579367285,39.39,76592.68,0.5,0.92638,8e-05,6.50088]
[1779579367474,39.39,76592.68,0.5,0.92638,8e-05,6.50088]
[1779579370590,39.39,76589.41,0.5,0.92615,8e-05,6.51629]
[1779579372413,39.39,76590.44,0.5,0.92623,8e-05,6.5108]
[1779579372473,39.39,76590.44,0.5,0.92623,8e-05,6.5108]
[1779579372605,39.39,76593.03,0.5,0.92643,8e-05,6.49744]
[1779579377641,39.39,76593.02,0.5,0.92645,8e-05,6.49626]
[1779579381828,39.38,76593.22,0.5,0.92647,8e-05,6.49475]
[1779579382976,39.38,76593.67,0.5,0.92652,8e-05,6.49172]
[1779579383682,39.38,76598.25,0.5,0.92687,8e-05,6.46836]
[1779579384709,39.38,76598.25,0.5,0.92687,8e-05,6.46836]
[1779579384811,39.38,76604.8,0.5,0.92737,8e-05,6.43518]
[1779579385696,39.38,76606.56,0.5,0.9275,8e-05,6.42618]
[1779579386971,39.38,76606.56,0.5,0.9275,8e-05,6.42618]
[1779579392745,39.38,76607.44,0.5,0.92763,8e-05,6.41564]
[1779579397780,39.37,76608.22,0.5,0.9277,8e-05,6.41111]
[1779579402140,39.37,76607.97,0.5,0.92769,8e-05,6.41202]
[1779579407850,39.37,76606.78,0.5,0.92761,8e-05,6.41719]
[1779579410871,39.37,76614.63,0.5,0.9282,7e-05,6.37752]
[1779579411881,39.37,76624.42,0.5,0.92893,7e-05,6.32859]
[1779579412888,39.37,76623.74,0.5,0.92888,7e-05,6.33221]
[1779579413704,39.37,76623.74,0.5,0.92888,7e-05,6.33221]
[1779579413895,39.37,76619.86,0.5,0.92859,7e-05,6.35179]
[1779579414614,39.37,76619.86,0.5,0.92859,7e-05,6.35179]
[1779579415915,39.37,76621.66,0.5,0.92872,7e-05,6.34281]
[1779579416919,39.37,76631.23,0.5,0.92943,7e-05,6.295]
[1779579417926,39.37,76635.13,0.5,0.92972,7e-05,6.27554]
[1779579420722,39.37,76635.48,0.5,0.92975,7e-05,6.27367]
[1779579420947,39.37,76635.54,0.5,0.92975,7e-05,6.2733]
[1779579421954,39.37,76632.52,0.5,0.92953,7e-05,6.28821]
[1779579422723,39.37,76632.52,0.5,0.92953,7e-05,6.28821]
[1779579423224,39.37,76631.32,0.5,0.92944,7e-05,6.29398]
[1779579426726,39.37,76632.47,0.5,0.92953,7e-05,6.28809]
[1779579426989,39.37,76632.4,0.5,0.92953,7e-05,6.28835]
[1779579430010,39.37,76635.55,0.5,0.92976,7e-05,6.27248]
[1779579434292,39.37,76635.83,0.5,0.92979,7e-05,6.27084]
[1779579434468,39.37,76635.83,0.5,0.92979,7e-05,6.27084]
[1779579436649,39.37,76636.67,0.5,0.92985,7e-05,6.26655]
[1779579436721,39.37,76636.67,0.5,0.92985,7e-05,6.26655]
[1779579437060,39.37,76636.18,0.5,0.92982,7e-05,6.26892]
[1779579438067,39.37,76632.98,0.5,0.92958,7e-05,6.28473]
[1779579438510,39.37,76632.98,0.5,0.92958,7e-05,6.28473]
[1779579438723,39.37,76632.98,0.5,0.92958,7e-05,6.28473]
[1779579444109,39.37,76632.68,0.5,0.92957,7e-05,6.28569]
[1779579444738,39.37,76632.68,0.5,0.92957,7e-05,6.28569]
[1779579444909,39.37,76632.68,0.5,0.92957,7e-05,6.28569]
[1779579444973,39.37,76632.68,0.5,0.92957,7e-05,6.28569]
[1779579445116,39.36,76632.55,0.5,0.92956,7e-05,6.28624]
[1779579451159,39.36,76629.7,0.5,0.92941,7e-05,6.2948]
[1779579456193,39.36,76629.78,0.5,0.92942,7e-05,6.29392]
[1779579461229,39.36,76628.76,0.5,0.92935,7e-05,6.29852]
[1779579462236,39.36,76624.52,0.5,0.92904,7e-05,6.31943]
[1779579463704,39.36,76623.18,0.5,0.92894,7e-05,6.32597]
[1779579463724,39.36,76623.18,0.5,0.92894,7e-05,6.32597]
[1779579464801,39.36,76623.06,0.5,0.92894,7e-05,6.32642]
[1779579464972,39.36,76623.06,0.5,0.92894,7e-05,6.32642]
[1779579466265,39.36,76622.49,0.5,0.9289,7e-05,6.32897]
[1779579469969,39.36,76621.55,0.5,0.92884,7e-05,6.3332]
[1779579470222,39.36,76621.55,0.5,0.92884,7e-05,6.3332]
[1779579475329,39.35,76622.82,0.5,0.92894,7e-05,6.32589]
[1779579478132,39.35,76623.55,0.5,0.929,7e-05,6.32209]
[1779579478222,39.35,76623.55,0.5,0.929,7e-05,6.32209]
[1779579478234,39.35,76626.99,0.5,0.92926,7e-05,6.30467]
[1779579480773,39.35,76628.15,0.5,0.92935,7e-05,6.29878]
[1779579480971,39.35,76628.15,0.5,0.92935,7e-05,6.29878]
[1779579481071,39.35,76628.25,0.5,0.92936,7e-05,6.29815]
[1779579483344,39.35,76629.13,0.5,0.92943,7e-05,6.29354]
[1779579483470,39.35,76629.13,0.5,0.92943,7e-05,6.29354]
[1779579487940,39.35,76628.88,0.5,0.92941,7e-05,6.29433]
[1779579487988,39.35,76628.88,0.5,0.92941,7e-05,6.29433]
[1779579488039,39.35,76628.43,0.5,0.92938,7e-05,6.29646]
[1779579492052,39.35,76630.16,0.5,0.92951,7e-05,6.28753]
[1779579492221,39.35,76630.16,0.5,0.92951,7e-05,6.28753]
[1779579492268,39.35,76636.04,0.5,0.92995,7e-05,6.25821]
[1779579497358,39.35,76638.46,0.5,0.93013,7e-05,6.24606]
[1779579497472,39.35,76638.46,0.5,0.93013,7e-05,6.24606]
[1779579497485,39.35,76638.71,0.5,0.93015,7e-05,6.24478]
[1779579501057,39.35,76638.71,0.5,0.93015,7e-05,6.24478]
[1779579501220,39.35,76638.71,0.5,0.93015,7e-05,6.24478]
[1779579504018,39.35,76634.89,0.5,0.92987,7e-05,6.26348]
[1779579504676,39.35,76632.67,0.5,0.92971,7e-05,6.27442]
[1779579504719,39.35,76632.67,0.5,0.92971,7e-05,6.27442]
[1779579504808,39.35,76626.07,0.5,0.92922,7e-05,6.30713]
[1779579505776,39.35,76626.07,0.5,0.92922,7e-05,6.30713]
[1779579505972,39.35,76626.07,0.5,0.92922,7e-05,6.30713]
[1779579505989,39.35,76622.75,0.5,0.92898,7e-05,6.32352]
[1779579512012,39.34,76622.58,0.5,0.92898,7e-05,6.32355]
[1779579512220,39.34,76622.58,0.5,0.92898,7e-05,6.32355]
[1779579517069,39.34,76623.07,0.5,0.92907,7e-05,6.31539]
[1779579517219,39.34,76623.07,0.5,0.92907,7e-05,6.31539]
[1779579517319,39.34,76622.37,0.5,0.92903,7e-05,6.3184]
[1779579519763,39.34,76623.3,0.5,0.9291,7e-05,6.3136]
[1779579519969,39.34,76623.3,0.5,0.9291,7e-05,6.3136]
[1779579519971,39.34,76632.11,0.5,0.92975,7e-05,6.26965]
[1779579520649,39.34,76633.13,0.5,0.92983,7e-05,6.26451]
[1779579525684,39.34,76638.4,0.5,0.93022,7e-05,6.23808]
[1779579527374,39.34,76638.4,0.5,0.93022,7e-05,6.23808]
[1779579526691,39.34,76644.34,0.5,0.93065,7e-05,6.20869]
[1779579527474,39.34,76644.34,0.5,0.93065,7e-05,6.20869]
[1779579529340,39.34,76645.01,0.5,0.9307,7e-05,6.2054]
[1779579529472,39.34,76645.17,0.5,0.93071,7e-05,6.20463]
[1779579529712,39.34,76645.42,0.5,0.93073,7e-05,6.20342]
[1779579531728,39.34,76648.44,0.5,0.93095,7e-05,6.18858]
[1779579533625,39.34,76648.93,0.5,0.93098,7e-05,6.18622]
[1779579533721,39.34,76648.93,0.5,0.93098,7e-05,6.18622]
[1779579536483,39.34,76648.68,0.5,0.93096,7e-05,6.18761]
[1779579536767,39.34,76651.91,0.5,0.9312,7e-05,6.17171]
[1779579538780,39.34,76655.32,0.5,0.93144,7e-05,6.15517]
[1779579540287,39.34,76655.32,0.5,0.93144,7e-05,6.15517]
[1779579540794,39.34,76646.53,0.5,0.9308,7e-05,6.19863]
[1779579542808,39.34,76642.89,0.5,0.93054,7e-05,6.21664]
[1779579544822,39.34,76638.93,0.5,0.93025,7e-05,6.23622]
[1779579549857,39.34,76636.73,0.5,0.93009,7e-05,6.24697]
[1779579552987,39.34,76635.86,0.5,0.93003,7e-05,6.25121]
[1779579553221,39.34,76635.86,0.5,0.93003,7e-05,6.25121]
[1779579554964,39.34,76633.1,0.5,0.92983,7e-05,6.2648]
[1779579554978,39.34,76633.1,0.5,0.92983,7e-05,6.2648]
[1779579555065,39.34,76633.34,0.5,0.92984,7e-05,6.26355]
[1779579560965,39.34,76631.39,0.5,0.9297,7e-05,6.27294]
[1779579561220,39.34,76631.39,0.5,0.9297,7e-05,6.27294]
[1779579564296,39.34,76631.15,0.5,0.92969,7e-05,6.27401]
[1779579564321,39.34,76619.17,0.5,0.92881,7e-05,6.33352]
[1779579564469,39.34,76619.17,0.5,0.92881,7e-05,6.33352]
[1779579564968,39.34,76616.78,0.5,0.92863,7e-05,6.3453]
[1779579565867,39.34,76616.78,0.5,0.92863,7e-05,6.3453]
[1779579565967,39.34,76616.78,0.5,0.92863,7e-05,6.3453]
[1779579565975,39.34,76616.73,0.5,0.92863,7e-05,6.34537]
[1779579567989,39.34,76611.12,0.5,0.92822,7e-05,6.37306]
[1779579573024,39.33,76614.48,0.5,0.92853,7e-05,6.35003]
[1779579574582,39.33,76616.0,0.5,0.92865,7e-05,6.34225]
[1779579574719,39.33,76616.0,0.5,0.92865,7e-05,6.34225]
[1779579575704,39.33,76616.0,0.5,0.92865,7e-05,6.34207]
[1779579575719,39.33,76616.0,0.5,0.92865,7e-05,6.34207]
[1779579576044,39.33,76616.07,0.5,0.92866,7e-05,6.34155]
[1779579577052,39.33,76623.24,0.5,0.92919,7e-05,6.30561]
[1779579580491,39.33,76625.08,0.5,0.92934,7e-05,6.2961]
[1779579580718,39.33,76625.08,0.5,0.92934,7e-05,6.2961]
[1779579581079,39.33,76625.08,0.5,0.92934,7e-05,6.2961]
[1779579581221,39.33,76625.08,0.5,0.92934,7e-05,6.2961]
[1779579581391,39.33,76625.08,0.5,0.92934,7e-05,6.2961]
[1779579581321,39.33,76625.21,0.5,0.92935,7e-05,6.29535]
[1779579581468,39.33,76625.21,0.5,0.92935,7e-05,6.29535]
[1779579582087,39.33,76629.84,0.5,0.92969,7e-05,6.27223]
[1779579582667,39.33,76629.84,0.5,0.92969,7e-05,6.27223]
[1779579582718,39.33,76629.84,0.5,0.92969,7e-05,6.27223]
[1779579585448,39.33,76630.52,0.5,0.92974,7e-05,6.26869]
[1779579585476,39.33,76630.52,0.5,0.92974,7e-05,6.26869]
[1779579585760,39.33,76630.52,0.5,0.92974,7e-05,6.26869]
[1779579585970,39.33,76630.52,0.5,0.92974,7e-05,6.26869]
[1779579586294,39.33,76630.56,0.5,0.92975,7e-05,6.26842]
[1779579588577,39.33,76630.55,0.5,0.92975,7e-05,6.26835]
[1779579588720,39.33,76630.55,0.5,0.92975,7e-05,6.26835]
[1779579595178,39.33,76630.57,0.5,0.92975,7e-05,6.2678]
[1779579597850,39.33,76627.94,0.5,0.92956,7e-05,6.28074]
[1779579597984,39.33,76627.94,0.5,0.92956,7e-05,6.28074]
[1779579598199,39.33,76627.94,0.5,0.92956,7e-05,6.28074]
[1779579598222,39.33,76627.94,0.5,0.92956,7e-05,6.28074]
[1779579598320,39.33,76626.84,0.5,0.92948,7e-05,6.28614]
[1779579598477,39.33,76626.84,0.5,0.92948,7e-05,6.28614]
[1779579602227,39.32,76620.07,0.5,0.92899,7e-05,6.31952]
[1779579602914,39.32,76620.07,0.5,0.92899,7e-05,6.31952]
[1779579602971,39.32,76620.07,0.5,0.92899,7e-05,6.31952]
[1779579603020,39.32,76620.07,0.5,0.92899,7e-05,6.31952]
[1779579603224,39.32,76620.07,0.5,0.92899,7e-05,6.31952]
[1779579603234,39.32,76620.0,0.5,0.92898,7e-05,6.31977]
[1779579603590,39.32,76620.0,0.5,0.92898,7e-05,6.31977]
[1779579603725,39.32,76620.0,0.5,0.92898,7e-05,6.31977]
[1779579604241,39.32,76619.94,0.5,0.92898,7e-05,6.31993]
[1779579608275,39.32,76628.11,0.5,0.92959,7e-05,6.27868]
[1779579609283,39.32,76635.5,0.5,0.93014,7e-05,6.24186]
[1779579610290,39.32,76638.44,0.5,0.93035,7e-05,6.22723]
[1779579610650,39.32,76638.44,0.5,0.93035,7e-05,6.22723]
[1779579610657,39.32,76638.44,0.5,0.93035,7e-05,6.22723]
[1779579611006,39.32,76638.44,0.5,0.93035,7e-05,6.22723]
[1779579611240,39.32,76638.44,0.5,0.93035,7e-05,6.22723]
[1779579611297,39.32,76638.47,0.5,0.93036,7e-05,6.22706]
[1779579611507,39.32,76638.47,0.5,0.93036,7e-05,6.22706]
[1779579618351,39.32,76639.6,0.5,0.93044,7e-05,6.22146]
[1779579623381,39.32,76636.32,0.5,0.9302,7e-05,6.23766]
[1779579625777,39.32,76633.88,0.5,0.93002,7e-05,6.2497]
[1779579625973,39.32,76633.88,0.5,0.93002,7e-05,6.2497]
[1779579626145,39.32,76633.88,0.5,0.93002,7e-05,6.2497]
[1779579626224,39.32,76633.88,0.5,0.93002,7e-05,6.2497]
[1779579626246,39.32,76633.88,0.5,0.93002,7e-05,6.24965]
[1779579631067,39.32,76631.3,0.5,0.92984,7e-05,6.2622]
[1779579631220,39.32,76631.3,0.5,0.92984,7e-05,6.2622]
[1779579631438,39.32,76630.89,0.5,0.92986,7e-05,6.2591]
[1779579635644,39.32,76629.0,0.5,0.92972,7e-05,6.26825]
[1779579635722,39.32,76629.0,0.5,0.92972,7e-05,6.26825]
[1779579635899,39.32,76629.0,0.5,0.92972,7e-05,6.26825]
[1779579635979,39.32,76629.0,0.5,0.92972,7e-05,6.26825]
[1779579636474,39.32,76626.13,0.5,0.92951,7e-05,6.28244]
[1779579641513,39.32,76624.4,0.5,0.92939,7e-05,6.29053]
[1779579643893,39.32,76623.85,0.5,0.92935,7e-05,6.29316]
[1779579643945,39.32,76623.85,0.5,0.92935,7e-05,6.29316]
[1779579643972,39.32,76623.85,0.5,0.92935,7e-05,6.29316]
[1779579644309,39.32,76623.85,0.5,0.92935,7e-05,6.29316]
[1779579644474,39.32,76623.85,0.5,0.92935,7e-05,6.29316]
[1779579644320,39.32,76622.04,0.5,0.92922,7e-05,6.30206]
[1779579644993,39.32,76622.04,0.5,0.92922,7e-05,6.30206]
[1779579645221,39.32,76622.04,0.5,0.92922,7e-05,6.30206]
[1779579645236,39.32,76619.76,0.5,0.92905,7e-05,6.3133]
[1779579645658,39.32,76619.76,0.5,0.92905,7e-05,6.3133]
[1779579645718,39.32,76619.76,0.5,0.92905,7e-05,6.3133]
[1779579646192,39.32,76619.76,0.5,0.92905,7e-05,6.3133]
[1779579646217,39.32,76619.76,0.5,0.92905,7e-05,6.3133]
[1779579646319,39.32,76618.14,0.5,0.92894,7e-05,6.32124]
[1779579646681,39.32,76618.14,0.5,0.92894,7e-05,6.32124]
[1779579646718,39.32,76618.14,0.5,0.92894,7e-05,6.32124]
[1779579647015,39.32,76618.14,0.5,0.92894,7e-05,6.32124]
[1779579647219,39.32,76618.14,0.5,0.92894,7e-05,6.32124]
[1779579647274,39.32,76618.17,0.5,0.92894,7e-05,6.32093]
[1779579647683,39.32,76618.17,0.5,0.92894,7e-05,6.32093]
[1779579647718,39.32,76618.17,0.5,0.92894,7e-05,6.32093]
[1779579648019,39.32,76618.17,0.5,0.92894,7e-05,6.32093]
[1779579648217,39.32,76618.17,0.5,0.92894,7e-05,6.32093]
[1779579648307,39.32,76617.28,0.5,0.92888,7e-05,6.32521]
[1779579648693,39.32,76617.28,0.5,0.92888,7e-05,6.32521]
[1779579648723,39.32,76617.28,0.5,0.92888,7e-05,6.32521]
[1779579649205,39.32,76617.28,0.5,0.92888,7e-05,6.32521]
[1779579649219,39.32,76617.28,0.5,0.92888,7e-05,6.32521]
[1779579649253,39.32,76617.35,0.5,0.92888,7e-05,6.3247]
[1779579649691,39.32,76617.35,0.5,0.92888,7e-05,6.3247]
[1779579649718,39.32,76617.35,0.5,0.92888,7e-05,6.3247]
[1779579650066,39.32,76617.35,0.5,0.92888,7e-05,6.3247]
[1779579650218,39.32,76617.35,0.5,0.92888,7e-05,6.3247]
[1779579650320,39.31,76617.36,0.5,0.92889,7e-05,6.32448]
[1779579650768,39.31,76617.36,0.5,0.92889,7e-05,6.32448]
[1779579650967,39.31,76617.36,0.5,0.92889,7e-05,6.32448]
[1779579651373,39.31,76617.36,0.5,0.92889,7e-05,6.32448]
[1779579651467,39.31,76617.36,0.5,0.92889,7e-05,6.32448]
[1779579651475,39.31,76617.08,0.5,0.92887,7e-05,6.32554]
[1779579652263,39.31,76617.08,0.5,0.92887,7e-05,6.32554]
[1779579652467,39.31,76617.08,0.5,0.92887,7e-05,6.32554]
[1779579652488,39.31,76615.64,0.5,0.92877,7e-05,6.33255]
[1779579653698,39.31,76615.48,0.5,0.92876,7e-05,6.33335]
[1779579653725,39.31,76615.48,0.5,0.92876,7e-05,6.33335]
[1779579655609,39.31,76612.7,0.5,0.92856,7e-05,6.34669]
[1779579659534,39.31,76611.07,0.5,0.92844,7e-05,6.35423]
[1779579659724,39.31,76611.07,0.5,0.92844,7e-05,6.35423]
[1779579664525,39.31,76612.18,0.5,0.92854,7e-05,6.34777]
[1779579663665,39.31,76617.06,0.5,0.92891,7e-05,6.32319]
[1779579664725,39.31,76617.06,0.5,0.92891,7e-05,6.32319]
[1779579667789,39.31,76617.69,0.5,0.92896,7e-05,6.31957]
[1779579669084,39.3,76617.73,0.5,0.92896,7e-05,6.31921]
[1779579669224,39.3,76617.73,0.5,0.92896,7e-05,6.31921]
[1779579669289,39.3,76619.16,0.5,0.92907,7e-05,6.31192]
[1779579674743,39.3,76617.41,0.5,0.92896,7e-05,6.31976]
[1779579679778,39.3,76617.22,0.5,0.92895,7e-05,6.31991]
[1779579684813,39.3,76617.3,0.5,0.92897,7e-05,6.3187]
[1779579691862,39.29,76625.53,0.5,0.92965,7e-05,6.2715]
[1779579692869,39.29,76634.58,0.5,0.93031,7e-05,6.22651]
[1779579694222,39.29,76634.58,0.5,0.93031,7e-05,6.22651]
[1779579694508,39.29,76634.58,0.5,0.93031,7e-05,6.22651]
[1779579694251,39.29,76635.75,0.5,0.9304,7e-05,6.2207]
[1779579695141,39.29,76635.75,0.5,0.9304,7e-05,6.2207]
[1779579695156,39.29,76636.1,0.5,0.93043,7e-05,6.21896]
[1779579700925,39.29,76634.85,0.5,0.93033,7e-05,6.22513]
[1779579703938,39.29,76632.72,0.5,0.93018,7e-05,6.23564]
[1779579703970,39.29,76632.72,0.5,0.93018,7e-05,6.23564]
[1779579704433,39.29,76632.72,0.5,0.93018,7e-05,6.23564]
[1779579704471,39.29,76632.72,0.5,0.93018,7e-05,6.23564]
[1779579704534,39.29,76632.68,0.5,0.93018,7e-05,6.23579]
[1779579705960,39.29,76625.94,0.5,0.92968,7e-05,6.26922]
[1779579706967,39.29,76620.92,0.5,0.92931,7e-05,6.29412]
[1779579712011,39.29,76621.07,0.5,0.92933,7e-05,6.29284]
[1779579714017,39.29,76625.39,0.5,0.92965,7e-05,6.27113]
[1779579715771,39.29,76625.82,0.5,0.92969,7e-05,6.26892]
[1779579715970,39.29,76625.82,0.5,0.92969,7e-05,6.26892]
[1779579721252,39.29,76627.39,0.5,0.92981,7e-05,6.26082]
[1779579721470,39.29,76627.39,0.5,0.92981,7e-05,6.26082]
[1779579721569,39.29,76630.45,0.5,0.93003,7e-05,6.24555]
[1779579721902,39.29,76630.45,0.5,0.93003,7e-05,6.24555]
[1779579721971,39.29,76630.45,0.5,0.93003,7e-05,6.24555]
[1779579722073,39.29,76632.62,0.5,0.93019,7e-05,6.23479]
[1779579728116,39.29,76632.98,0.5,0.93022,7e-05,6.23297]
[1779579733151,39.29,76633.27,0.5,0.93024,7e-05,6.23151]
[1779579738051,39.29,76634.03,0.5,0.9303,7e-05,6.22774]
[1779579738221,39.29,76634.03,0.5,0.9303,7e-05,6.22774]
[1779579738548,39.29,76634.03,0.5,0.9303,7e-05,6.22774]
[1779579738719,39.29,76634.2,0.5,0.93031,7e-05,6.22689]
[1779579738819,39.29,76634.2,0.5,0.93031,7e-05,6.2269]
[1779579745234,39.29,76636.14,0.5,0.93045,7e-05,6.21733]
[1779579746282,39.29,76636.14,0.5,0.93045,7e-05,6.21733]
[1779579746469,39.29,76636.14,0.5,0.93045,7e-05,6.21733]
[1779579751277,39.29,76631.26,0.5,0.93014,7e-05,6.23657]
[1779579751974,39.29,76631.26,0.5,0.93014,7e-05,6.23657]
[1779579752222,39.29,76631.26,0.5,0.93014,7e-05,6.23657]
[1779579752284,39.29,76626.73,0.5,0.92981,7e-05,6.25905]
[1779579752694,39.29,76626.73,0.5,0.92981,7e-05,6.25905]
[1779579752721,39.29,76626.73,0.5,0.92981,7e-05,6.25905]
[1779579753291,39.29,76624.35,0.5,0.92963,7e-05,6.27084]
[1779579757319,39.29,76620.17,0.5,0.92933,7e-05,6.2914]
[1779579757658,39.29,76620.17,0.5,0.92933,7e-05,6.2914]
[1779579757721,39.29,76620.17,0.5,0.92933,7e-05,6.2914]
[1779579758299,39.29,76620.17,0.5,0.92933,7e-05,6.2914]
[1779579758473,39.29,76620.17,0.5,0.92933,7e-05,6.2914]
[1779579758570,39.29,76618.84,0.5,0.92923,7e-05,6.29785]
[1779579761286,39.29,76619.14,0.5,0.92925,7e-05,6.29626]
[1779579765376,39.29,76616.58,0.5,0.92907,7e-05,6.30857]
[1779579767232,39.29,76615.03,0.5,0.92896,7e-05,6.31622]
[1779579767472,39.29,76615.03,0.5,0.92896,7e-05,6.31622]
[1779579774439,39.28,76613.74,0.5,0.92888,7e-05,6.32162]
[1779579777735,39.28,76613.23,0.5,0.92885,7e-05,6.32375]
[1779579777971,39.28,76613.23,0.5,0.92885,7e-05,6.32375]
[1779579778387,39.28,76613.23,0.5,0.92885,7e-05,6.32375]
[1779579778470,39.28,76613.23,0.5,0.92885,7e-05,6.32375]
[1779579778488,39.28,76613.19,0.5,0.92884,7e-05,6.32381]
[1779579779475,39.28,76603.98,0.5,0.92816,7e-05,6.36976]
[1779579780482,39.28,76596.59,0.5,0.9276,8e-05,6.40674]
[1779579780721,39.28,76596.59,0.5,0.9276,8e-05,6.40674]
[1779579780973,39.28,76596.59,0.5,0.9276,8e-05,6.40674]
[1779579781489,39.28,76595.85,0.5,0.92755,8e-05,6.41024]
[1779579782697,39.28,76595.77,0.5,0.92755,8e-05,6.41037]
[1779579783509,39.28,76622.62,0.5,0.92956,7e-05,6.27572]
[1779579784515,39.28,76637.84,0.5,0.93068,7e-05,6.19996]
[1779579785521,39.28,76638.1,0.5,0.9307,7e-05,6.19862]
[1779579786528,39.28,76637.79,0.5,0.93068,7e-05,6.20021]
[1779579786711,39.28,76637.79,0.5,0.93068,7e-05,6.20021]
[1779579786925,39.28,76637.79,0.5,0.93068,7e-05,6.20028]
[1779579792570,39.28,76638.33,0.5,0.93071,7e-05,6.19787]
[1779579793584,39.28,76643.61,0.5,0.9311,7e-05,6.17154]
[1779579794591,39.28,76648.37,0.5,0.93145,7e-05,6.14784]
[1779579795598,39.28,76649.01,0.5,0.9315,7e-05,6.1443]
[1779579795930,39.28,76649.01,0.5,0.9315,7e-05,6.1443]
[1779579795968,39.28,76649.01,0.5,0.9315,7e-05,6.1443]
[1779579797013,39.28,76649.74,0.5,0.93155,7e-05,6.14053]
[1779579797162,39.28,76649.74,0.5,0.93155,7e-05,6.14053]
[1779579797614,39.27,76650.33,0.5,0.9316,7e-05,6.13746]
[1779579803657,39.27,76652.32,0.5,0.93176,7e-05,6.1267]
[1779579808692,39.27,76651.7,0.5,0.93172,7e-05,6.12893]
[1779579811246,39.27,76649.61,0.5,0.93158,7e-05,6.13903]
[1779579811468,39.27,76649.61,0.5,0.93158,7e-05,6.13903]
[1779579817755,39.26,76647.87,0.5,0.93152,7e-05,6.14095]
[1779579822790,39.26,76649.81,0.5,0.93168,7e-05,6.1304]
[1779579825899,39.26,76648.83,0.5,0.93161,7e-05,6.13484]
[1779579825968,39.26,76648.83,0.5,0.93161,7e-05,6.13484]
[1779579826570,39.26,76648.83,0.5,0.93161,7e-05,6.13484]
[1779579826663,39.26,76648.83,0.5,0.93162,7e-05,6.13446]
[1779579826723,39.26,76648.83,0.5,0.93162,7e-05,6.13446]
[1779579831853,39.26,76649.01,0.5,0.93164,7e-05,6.13263]
[1779579835881,39.25,76645.4,0.5,0.93139,7e-05,6.14964]
[1779579836723,39.25,76645.4,0.5,0.93139,7e-05,6.14964]
[1779579840870,39.25,76646.26,0.5,0.93147,7e-05,6.14454]
[1779579840971,39.25,76646.26,0.5,0.93147,7e-05,6.14454]
[1779579841073,39.25,76648.85,0.5,0.93166,7e-05,6.13159]
[1779579841951,39.25,76648.85,0.5,0.93166,7e-05,6.13159]
[1779579841969,39.25,76648.85,0.5,0.93166,7e-05,6.13159]
[1779579843937,39.25,76642.89,0.5,0.93124,7e-05,6.16035]
[1779579848832,39.25,76641.74,0.5,0.93117,7e-05,6.1651]
[1779579848972,39.25,76641.74,0.5,0.93117,7e-05,6.1651]
[1779579848987,39.25,76640.82,0.5,0.9311,7e-05,6.16941]
[1779579849979,39.25,76637.76,0.5,0.93088,7e-05,6.1846]
[1779579851018,39.25,76637.76,0.5,0.93088,7e-05,6.1846]
[1779579851223,39.25,76637.76,0.5,0.93088,7e-05,6.1846]
[1779579851287,39.25,76634.76,0.5,0.93066,7e-05,6.19948]
[1779579856025,39.25,76633.75,0.5,0.93058,7e-05,6.20458]
[1779579856226,39.25,76633.75,0.5,0.93058,7e-05,6.20458]
[1779579860025,39.25,76632.42,0.5,0.93049,7e-05,6.21124]
[1779579860221,39.25,76632.42,0.5,0.93049,7e-05,6.21124]
[1779579860321,39.25,76631.66,0.5,0.93043,7e-05,6.21501]
[1779579865612,39.25,76631.69,0.5,0.93043,7e-05,6.21488]
[1779579871126,39.25,76629.44,0.5,0.93032,7e-05,6.22097]
[1779579872138,39.25,76623.96,0.5,0.92992,7e-05,6.24815]
[1779579873142,39.25,76617.46,0.5,0.92944,7e-05,6.28045]
[1779579873926,39.25,76617.46,0.5,0.92944,7e-05,6.28045]
[1779579873973,39.25,76617.46,0.5,0.92944,7e-05,6.28045]
[1779579877551,39.25,76616.24,0.5,0.92935,7e-05,6.28623]
[1779579877725,39.25,76616.24,0.5,0.92935,7e-05,6.28623]
[1779579881198,39.24,76618.59,0.5,0.92953,7e-05,6.27391]
[1779579882205,39.24,76621.06,0.5,0.92972,7e-05,6.26151]
[1779579882844,39.24,76621.06,0.5,0.92972,7e-05,6.26151]
[1779579882971,39.24,76621.06,0.5,0.92972,7e-05,6.26151]
[1779579883212,39.24,76621.29,0.5,0.92974,7e-05,6.26029]
[1779579883774,39.24,76621.29,0.5,0.92974,7e-05,6.26029]
[1779579883972,39.24,76621.29,0.5,0.92974,7e-05,6.26029]
[1779579889255,39.24,76621.39,0.5,0.92975,7e-05,6.25932]
[1779579894290,39.24,76621.35,0.5,0.92975,7e-05,6.25913]
[1779579899432,39.24,76621.38,0.5,0.92976,7e-05,6.25868]
[1779579899472,39.24,76621.38,0.5,0.92976,7e-05,6.25868]
[1779579899533,39.24,76620.95,0.5,0.92973,7e-05,6.26075]
[1779579901062,39.24,76620.95,0.5,0.92973,7e-05,6.26075]
[1779579901222,39.24,76620.95,0.5,0.92973,7e-05,6.26075]
[1779579901340,39.24,76617.41,0.5,0.92947,7e-05,6.27823]
[1779579905649,39.24,76616.91,0.5,0.92944,7e-05,6.28042]
[1779579905721,39.24,76616.91,0.5,0.92944,7e-05,6.28042]
[1779579905672,39.24,76616.9,0.5,0.92944,7e-05,6.28037]
[1779579906375,39.24,76616.81,0.5,0.92943,7e-05,6.28071]
[1779579911411,39.24,76617.38,0.5,0.92948,7e-05,6.27734]
[1779579912990,39.24,76617.16,0.5,0.92947,7e-05,6.27833]
[1779579913220,39.24,76617.16,0.5,0.92947,7e-05,6.27833]
[1779579913425,39.24,76617.27,0.5,0.92948,7e-05,6.27767]
[1779579914247,39.24,76617.27,0.5,0.92948,7e-05,6.27767]
[1779579914301,39.24,76617.27,0.5,0.92948,7e-05,6.27767]
[1779579914476,39.24,76617.27,0.5,0.92948,7e-05,6.27767]
[1779579914519,39.24,76617.34,0.5,0.92948,7e-05,6.27721]
[1779579915439,39.24,76622.6,0.5,0.92987,7e-05,6.25092]
[1779579916446,39.23,76626.81,0.5,0.93018,7e-05,6.22993]
[1779579919040,39.23,76627.11,0.5,0.93021,7e-05,6.2284]
[1779579919250,39.23,76627.11,0.5,0.93021,7e-05,6.2284]
[1779579922319,39.23,76626.99,0.5,0.9302,7e-05,6.22896]
[1779579926580,39.23,76627.83,0.5,0.93026,7e-05,6.22476]
[1779579926726,39.23,76627.83,0.5,0.93026,7e-05,6.22476]
[1779579932558,39.23,76627.8,0.5,0.93031,7e-05,6.21993]
[1779579937594,39.24,76628.52,0.5,0.93036,7e-05,6.21649]
[1779579941621,39.24,76623.63,0.5,0.93,7e-05,6.24086]
[1779579942628,39.24,76619.41,0.5,0.92969,7e-05,6.26187]
[1779579942953,39.24,76619.41,0.5,0.92969,7e-05,6.26187]
[1779579942972,39.24,76619.41,0.5,0.92969,7e-05,6.26187]
[1779579948670,39.23,76618.87,0.5,0.92965,7e-05,6.26423]
[1779579954712,39.23,76625.22,0.5,0.93012,7e-05,6.2323]
[1779579955512,39.23,76625.22,0.5,0.93012,7e-05,6.2323]
[1779579955724,39.23,76625.22,0.5,0.93012,7e-05,6.2323]
[1779579955727,39.23,76627.92,0.5,0.93032,7e-05,6.21884]
[1779579957733,39.23,76629.66,0.5,0.93045,7e-05,6.21021]
[1779579962768,39.23,76630.15,0.5,0.93048,7e-05,6.20796]
[1779579967829,39.23,76631.01,0.5,0.93054,7e-05,6.20391]
[1779579967975,39.23,76631.01,0.5,0.93054,7e-05,6.20391]
[1779579969551,39.23,76631.01,0.5,0.93054,7e-05,6.20397]
[1779579972842,39.24,76626.74,0.5,0.93023,7e-05,6.22546]
[1779579973849,39.24,76616.89,0.5,0.9295,7e-05,6.27449]
[1779579974803,39.24,76616.89,0.5,0.9295,7e-05,6.27449]
[1779579974856,39.24,76613.48,0.5,0.92925,7e-05,6.29145]
[1779579974975,39.24,76613.48,0.5,0.92925,7e-05,6.29145]
[1779579975863,39.24,76606.87,0.5,0.92876,7e-05,6.32442]
[1779579978529,39.24,76606.08,0.5,0.9287,7e-05,6.32826]
[1779579978630,39.23,76605.23,0.5,0.92864,7e-05,6.33239]
[1779579979224,39.23,76605.23,0.5,0.92864,7e-05,6.33239]
[1779579979821,39.23,76605.23,0.5,0.92864,7e-05,6.33239]
[1779579979823,39.23,76605.67,0.5,0.92867,7e-05,6.32993]
[1779579979975,39.23,76605.67,0.5,0.92867,7e-05,6.32993]
[1779579985838,39.23,76606.64,0.5,0.92875,7e-05,6.32459]
[1779579988617,39.23,76602.25,0.5,0.92843,7e-05,6.34614]
[1779579988978,39.23,76602.25,0.5,0.92843,7e-05,6.34614]
[1779579989593,39.23,76602.25,0.5,0.92843,7e-05,6.34614]
[1779579989722,39.23,76602.25,0.5,0.92843,7e-05,6.34614]
[1779579989811,39.23,76601.85,0.5,0.92841,7e-05,6.34786]
[1779579991868,39.23,76601.77,0.5,0.9284,7e-05,6.34826]
[1779579991979,39.23,76606.67,0.5,0.92882,7e-05,6.31833]
[1779579992985,39.23,76633.63,0.5,0.93082,7e-05,6.18366]
[1779579993992,39.23,76641.26,0.5,0.93138,7e-05,6.14565]
[1779579995883,39.23,76641.26,0.5,0.93138,7e-05,6.14565]
[1779579996008,39.23,76640.16,0.5,0.93131,7e-05,6.15052]
[1779579997971,39.22,76640.14,0.5,0.93131,7e-05,6.15034]
[1779579998020,39.22,76640.2,0.5,0.93132,7e-05,6.14977]
[1779580003054,39.22,76638.99,0.5,0.93125,7e-05,6.15437]
[1779580006047,39.22,76638.82,0.5,0.93125,7e-05,6.15467]
[1779580006221,39.22,76638.82,0.5,0.93125,7e-05,6.15467]
[1779580015139,39.21,76638.67,0.5,0.93127,7e-05,6.15279]
[1779580018161,39.21,76646.48,0.5,0.93185,7e-05,6.11356]
[1779580018972,39.21,76646.48,0.5,0.93185,7e-05,6.11356]
[1779580019221,39.21,76646.48,0.5,0.93185,7e-05,6.11356]
[1779580020639,39.21,76647.16,0.5,0.9319,7e-05,6.11003]
[1779580020723,39.21,76647.16,0.5,0.9319,7e-05,6.11003]
[1779580020734,39.21,76647.36,0.5,0.93192,7e-05,6.10886]
[1779580026642,39.2,76647.32,0.5,0.93193,7e-05,6.10812]
[1779580026720,39.2,76647.32,0.5,0.93193,7e-05,6.10812]
[1779580032259,39.2,76647.59,0.5,0.93197,7e-05,6.10549]
[1779580034019,39.2,76649.26,0.5,0.93209,7e-05,6.09709]
[1779580034221,39.2,76649.26,0.5,0.93209,7e-05,6.09709]
[1779580035064,39.2,76649.37,0.5,0.9321,7e-05,6.09636]
[1779580035221,39.2,76649.37,0.5,0.9321,7e-05,6.09636]
[1779580035280,39.2,76647.77,0.5,0.93199,7e-05,6.10404]
[1779580037294,39.2,76641.98,0.5,0.93158,7e-05,6.13211]
[1779580039308,39.2,76639.94,0.5,0.93144,7e-05,6.14163]
[1779580041688,39.2,76640.01,0.5,0.93144,7e-05,6.141]
[1779580041717,39.2,76640.01,0.5,0.93144,7e-05,6.141]
[1779580047368,39.19,76639.64,0.5,0.93145,7e-05,6.14087]
[1779580051009,39.19,76641.91,0.5,0.93162,7e-05,6.12882]
[1779580051222,39.19,76641.91,0.5,0.93162,7e-05,6.12882]
[1779580051492,39.19,76641.91,0.5,0.93162,7e-05,6.12882]
[1779580051722,39.19,76641.91,0.5,0.93162,7e-05,6.12882]
[1779580051810,39.19,76641.82,0.5,0.93167,7e-05,6.12396]
[1779580057438,39.18,76641.92,0.5,0.9317,7e-05,6.12195]
[1779580062473,39.18,76641.83,0.5,0.93171,7e-05,6.12117]
[1779580067509,39.17,76641.26,0.5,0.93169,7e-05,6.12277]
[1779580075565,39.17,76639.66,0.5,0.9316,7e-05,6.12869]
[1779580077325,39.17,76639.34,0.5,0.93158,7e-05,6.13001]
[1779580077472,39.17,76639.34,0.5,0.93158,7e-05,6.13001]
[1779580081189,39.16,76639.28,0.5,0.93159,7e-05,6.12927]
[1779580081217,39.16,76639.28,0.5,0.93159,7e-05,6.12927]
[1779580081607,39.16,76639.29,0.5,0.9316,7e-05,6.12895]
[1779580085698,39.16,76639.28,0.5,0.9316,7e-05,6.12874]
[1779580085719,39.16,76639.28,0.5,0.9316,7e-05,6.12874]
[1779580091677,39.16,76639.69,0.5,0.93166,7e-05,6.12434]
[1779580099736,39.15,76640.52,0.5,0.93175,7e-05,6.1181]
[1779580102239,39.15,76640.87,0.5,0.93179,7e-05,6.11585]
[1779580102389,39.15,76640.87,0.5,0.93179,7e-05,6.11585]
[1779580104486,39.15,76642.04,0.5,0.93188,7e-05,6.10956]
[1779580104721,39.15,76642.04,0.5,0.93188,7e-05,6.10956]
[1779580104771,39.15,76641.73,0.5,0.93186,7e-05,6.11084]
[1779580110039,39.14,76641.12,0.5,0.93183,7e-05,6.1128]
[1779580110220,39.14,76641.04,0.5,0.93183,7e-05,6.11266]
[1779580115958,39.14,76640.07,0.5,0.93183,7e-05,6.11132]
[1779580115973,39.14,76640.07,0.5,0.93183,7e-05,6.11132]
[1779580116059,39.14,76639.5,0.5,0.93179,7e-05,6.11358]
[1779580120397,39.14,76639.36,0.5,0.93179,7e-05,6.114]
[1779580120467,39.14,76639.36,0.5,0.93179,7e-05,6.114]
[1779580126925,39.13,76641.86,0.5,0.93201,7e-05,6.09896]
[1779580128723,39.13,76643.36,0.5,0.93212,7e-05,6.09133]
[1779580128970,39.13,76643.36,0.5,0.93212,7e-05,6.09133]
[1779580129071,39.13,76643.32,0.5,0.93212,7e-05,6.09129]
[1779580131967,39.13,76643.36,0.5,0.93213,7e-05,6.09086]
[1779580135402,39.12,76644.25,0.5,0.93221,7e-05,6.08533]
[1779580135471,39.12,76644.25,0.5,0.93221,7e-05,6.08533]
[1779580135990,39.12,76644.42,0.5,0.93222,7e-05,6.08427]
[1779580141028,39.12,76643.8,0.5,0.93219,7e-05,6.08625]
[1779580147070,39.12,76646.48,0.5,0.9324,7e-05,6.07189]
[1779580154119,39.11,76646.38,0.5,0.93242,7e-05,6.07107]
[1779580156694,39.11,76645.58,0.5,0.93236,7e-05,6.07479]
[1779580156719,39.11,76645.58,0.5,0.93236,7e-05,6.07479]
[1779580156795,39.11,76641.68,0.5,0.93208,7e-05,6.09377]
[1779580163181,39.11,76643.31,0.5,0.93222,7e-05,6.08409]
[1779580164822,39.11,76643.31,0.5,0.93222,7e-05,6.08409]
[1779580164973,39.11,76643.31,0.5,0.93222,7e-05,6.08409]
[1779580165455,39.1,76643.36,0.5,0.93224,7e-05,6.08338]
[1779580165469,39.1,76643.36,0.5,0.93224,7e-05,6.08338]
[1779580166203,39.1,76642.44,0.5,0.93217,7e-05,6.08768]
[1779580171932,39.1,76640.8,0.5,0.93207,7e-05,6.09477]
[1779580171972,39.1,76640.8,0.5,0.93207,7e-05,6.09477]
[1779580178287,39.1,76643.4,0.5,0.93233,7e-05,6.07506]
[1779580183059,39.09,76643.5,0.5,0.93235,7e-05,6.07387]
[1779580183220,39.09,76643.71,0.5,0.93237,7e-05,6.07237]
[1779580183868,39.09,76643.71,0.5,0.93237,7e-05,6.07237]
[1779580183976,39.09,76643.71,0.5,0.93237,7e-05,6.07237]
[1779580184078,39.09,76643.66,0.5,0.93237,7e-05,6.07238]
[1779580185336,39.09,76639.97,0.5,0.93211,7e-05,6.09028]
[1779580190371,39.09,76638.45,0.5,0.93202,7e-05,6.09641]
[1779580200441,39.08,76638.45,0.5,0.93206,7e-05,6.09374]
[1779580201851,39.08,76638.45,0.5,0.93206,7e-05,6.09374]
[1779580201979,39.08,76638.45,0.5,0.93206,7e-05,6.09374]
[1779580204469,39.08,76632.86,0.5,0.93167,7e-05,6.12027]
[1779580210512,39.07,76632.92,0.5,0.9317,7e-05,6.11825]
[1779580212178,39.07,76633.42,0.5,0.93174,7e-05,6.1155]
[1779580212221,39.07,76633.42,0.5,0.93174,7e-05,6.1155]
[1779580212905,39.07,76633.42,0.5,0.93174,7e-05,6.1155]
[1779580212970,39.07,76633.42,0.5,0.93174,7e-05,6.1155]
[1779580212976,39.07,76633.47,0.5,0.93174,7e-05,6.11497]
[1779580218568,39.06,76624.03,0.5,0.93108,7e-05,6.16006]
[1779580219209,39.06,76624.03,0.5,0.93108,7e-05,6.16006]
[1779580219221,39.06,76624.03,0.5,0.93108,7e-05,6.16006]
[1779580221589,39.06,76616.25,0.5,0.93053,7e-05,6.19763]
[1779580223603,39.06,76611.83,0.5,0.93021,7e-05,6.21884]
[1779580225164,39.06,76611.83,0.5,0.93021,7e-05,6.21884]
[1779580225223,39.06,76609.02,0.5,0.93,7e-05,6.23287]
[1779580226295,39.06,76607.55,0.5,0.92989,7e-05,6.2402]
[1779580226476,39.06,76607.55,0.5,0.92989,7e-05,6.2402]
[1779580226624,39.06,76606.87,0.5,0.92984,7e-05,6.24358]
[1779580231659,39.06,76606.62,0.5,0.92988,7e-05,6.23963]
[1779580233217,39.06,76606.37,0.5,0.92986,7e-05,6.24086]
[1779580233473,39.06,76606.37,0.5,0.92986,7e-05,6.24086]
[1779580238715,39.06,76606.12,0.5,0.92984,7e-05,6.24202]
[1779580239716,39.06,76623.94,0.5,0.93116,7e-05,6.15327]
[1779580240722,39.06,76625.42,0.5,0.93127,7e-05,6.1456]
[1779580242523,39.06,76624.98,0.5,0.93124,7e-05,6.14747]
[1779580242677,39.06,76624.98,0.5,0.93124,7e-05,6.14747]
[1779580243744,39.05,76628.51,0.5,0.9315,7e-05,6.12981]
[1779580248779,39.06,76627.9,0.5,0.93145,7e-05,6.13363]
[1779580252807,39.06,76624.48,0.5,0.93119,7e-05,6.15115]
[1779580254237,39.06,76624.0,0.5,0.93115,7e-05,6.15365]
[1779580254471,39.06,76624.0,0.5,0.93115,7e-05,6.15365]
[1779580256315,39.06,76623.6,0.5,0.93112,7e-05,6.15587]
[1779580256475,39.06,76623.6,0.5,0.93112,7e-05,6.15587]
[1779580256573,39.06,76623.6,0.5,0.93112,7e-05,6.15599]
[1779580258849,39.06,76620.06,0.5,0.93085,7e-05,6.17379]
[1779580259642,39.06,76620.06,0.5,0.93085,7e-05,6.17379]
[1779580259721,39.06,76620.06,0.5,0.93085,7e-05,6.17379]
[1779580259856,39.06,76615.39,0.5,0.93051,7e-05,6.1971]
[1779580264891,39.06,76621.84,0.5,0.93098,7e-05,6.1653]
[1779580265990,39.06,76621.84,0.5,0.93098,7e-05,6.1653]
[1779580266092,39.06,76625.66,0.5,0.93126,7e-05,6.14651]
[1779580266221,39.06,76625.66,0.5,0.93126,7e-05,6.14651]
[1779580267840,39.06,76626.29,0.5,0.9313,7e-05,6.14339]
[1779580267971,39.06,76626.29,0.5,0.9313,7e-05,6.14339]
[1779580268066,39.06,76625.75,0.5,0.93126,7e-05,6.1462]
[1779580273954,39.07,76625.91,0.5,0.93126,7e-05,6.14615]
[1779580274433,39.07,76625.91,0.5,0.93126,7e-05,6.14615]
[1779580274473,39.07,76625.91,0.5,0.93126,7e-05,6.14615]
[1779580279998,39.07,76624.72,0.5,0.93116,7e-05,6.15281]
[1779580282895,39.07,76624.72,0.5,0.93116,7e-05,6.15305]
[1779580282977,39.07,76624.72,0.5,0.93116,7e-05,6.15305]
[1779580284481,39.07,76625.89,0.5,0.93124,7e-05,6.14749]
[1779580284724,39.07,76625.89,0.5,0.93124,7e-05,6.14749]
[1779580285034,39.07,76626.12,0.5,0.93126,7e-05,6.14648]
[1779580290072,39.07,76625.85,0.5,0.93123,7e-05,6.14846]
[1779580291085,39.07,76631.99,0.5,0.93172,7e-05,6.11317]
[1779580291884,39.07,76631.99,0.5,0.93172,7e-05,6.11317]
[1779580291974,39.07,76631.99,0.5,0.93172,7e-05,6.11317]
[1779580292091,39.07,76636.38,0.5,0.93204,7e-05,6.09164]
[1779580294105,39.07,76636.39,0.5,0.93205,7e-05,6.09088]
[1779580296139,39.07,76636.04,0.5,0.93203,7e-05,6.09239]
[1779580296219,39.07,76636.04,0.5,0.93203,7e-05,6.09239]
[1779580296188,39.07,76635.21,0.5,0.93197,7e-05,6.09627]
[1779580297838,39.07,76635.41,0.5,0.93199,7e-05,6.09507]
[1779580297969,39.07,76635.41,0.5,0.93199,7e-05,6.09507]
[1779580303170,39.06,76641.89,0.5,0.93247,7e-05,6.06203]
[1779580313240,39.06,76641.96,0.5,0.9325,7e-05,6.06027]
[1779580314598,39.06,76641.92,0.5,0.9325,7e-05,6.06034]
[1779580314720,39.06,76641.92,0.5,0.9325,7e-05,6.06034]
[1779580316767,39.06,76641.92,0.5,0.9325,7e-05,6.06034]
[1779580316976,39.06,76641.92,0.5,0.9325,7e-05,6.06034]
[1779580317040,39.06,76641.92,0.5,0.9325,7e-05,6.0601]
[1779580319780,39.06,76641.92,0.5,0.9325,7e-05,6.0601]
[1779580319972,39.06,76641.92,0.5,0.9325,7e-05,6.0601]
[1779580320059,39.06,76650.14,0.5,0.9331,7e-05,6.0194]
[1779580320289,39.06,76657.64,0.5,0.93363,7e-05,5.98267]
[1779580322303,39.06,76659.11,0.5,0.93374,7e-05,5.97551]
[1779580325049,39.06,76659.11,0.5,0.93374,7e-05,5.97551]
[1779580325219,39.06,76659.11,0.5,0.93374,7e-05,5.97551]
[1779580325257,39.06,76659.11,0.5,0.93374,7e-05,5.97551]
[1779580325469,39.06,76659.21,0.5,0.93374,7e-05,5.97505]
[1779580325555,39.06,76659.15,0.5,0.93374,7e-05,5.97534]
[1779580331453,39.06,76659.62,0.5,0.93377,7e-05,5.97309]
[1779580331471,39.06,76659.62,0.5,0.93377,7e-05,5.97309]
[1779580337786,39.06,76659.8,0.5,0.93378,7e-05,5.97228]
[1779580340658,39.06,76662.67,0.5,0.93398,7e-05,5.95844]
[1779580340725,39.06,76662.67,0.5,0.93398,7e-05,5.95844]
[1779580340758,39.06,76662.61,0.5,0.93398,7e-05,5.95878]
[1779580343451,39.06,76666.33,0.5,0.93424,7e-05,5.94081]
[1779580344458,39.06,76658.17,0.5,0.93366,7e-05,5.98063]
[1779580345466,39.06,76654.88,0.5,0.93343,7e-05,5.99672]
[1779580349494,39.06,76658.24,0.5,0.93367,7e-05,5.98026]
[1779580351508,39.06,76656.01,0.5,0.93356,7e-05,5.98613]
[1779580356543,39.06,76656.01,0.5,0.93356,7e-05,5.98606]
[1779580361578,39.06,76655.94,0.5,0.93355,7e-05,5.98635]
[1779580365606,39.06,76652.81,0.5,0.93333,7e-05,6.00153]
[1779580370641,39.06,76652.08,0.5,0.93329,7e-05,6.00482]
[1779580373662,39.06,76656.75,0.5,0.93362,7e-05,5.98182]
[1779580377690,39.06,76660.02,0.5,0.93385,7e-05,5.96579]
[1779580382725,39.06,76662.14,0.5,0.934,7e-05,5.9555]
[1779580393801,39.06,76662.31,0.5,0.93401,7e-05,5.9549]
[1779580398837,39.06,76660.8,0.5,0.9339,7e-05,5.96234]
[1779580404880,39.06,76660.25,0.5,0.93386,7e-05,5.96504]
[1779580410922,39.06,76657.6,0.5,0.93368,7e-05,5.97798]
[1779580411929,39.06,76654.02,0.5,0.93347,7e-05,5.99043]
[1779580415957,39.06,76651.11,0.5,0.93327,7e-05,6.00443]
[1779580420992,39.06,76650.76,0.5,0.93325,7e-05,6.00579]
[1779580425774,39.06,76650.71,0.5,0.93325,7e-05,6.00573]
[1779580428719,39.06,76649.66,0.5,0.93318,7e-05,6.01064]
[1779580439120,39.05,76648.27,0.5,0.93309,7e-05,6.01645]
[1779580440126,39.05,76645.24,0.5,0.93288,7e-05,6.03121]
[1779580443107,39.05,76644.5,0.5,0.93283,7e-05,6.03463]
[1779580443223,39.05,76644.5,0.5,0.93283,7e-05,6.03463]
[1779580443347,39.05,76644.5,0.5,0.93283,7e-05,6.03463]
[1779580443474,39.05,76644.65,0.5,0.93284,7e-05,6.03364]
[1779580444158,39.05,76644.75,0.5,0.93285,7e-05,6.03315]
[1779580449193,39.05,76644.01,0.5,0.9328,7e-05,6.03615]
[1779580456242,39.05,76644.05,0.5,0.93282,7e-05,6.03506]
[1779580463293,39.04,76644.0,0.5,0.93283,7e-05,6.03446]
[1779580468904,39.04,76644.05,0.5,0.93284,7e-05,6.03362]
[1779580468971,39.04,76644.05,0.5,0.93284,7e-05,6.03362]
[1779580474368,39.04,76644.17,0.5,0.93291,7e-05,6.02718]
[1779580480410,39.04,76644.13,0.5,0.93292,7e-05,6.02667]
[1779580489847,39.04,76644.13,0.5,0.93292,7e-05,6.02667]
[1779580489969,39.04,76644.13,0.5,0.93292,7e-05,6.02667]
[1779580490203,39.04,76644.13,0.5,0.93292,7e-05,6.02667]
[1779580490223,39.04,76644.13,0.5,0.93292,7e-05,6.02667]
[1779580490302,39.03,76644.13,0.5,0.93294,7e-05,6.0253]
[1779580494508,39.03,76649.51,0.5,0.93333,7e-05,5.99833]
[1779580496536,39.03,76650.18,0.5,0.93338,7e-05,5.99493]
[1779580496722,39.03,76650.18,0.5,0.93338,7e-05,5.99493]
[1779580499543,39.03,76653.97,0.5,0.93366,7e-05,5.97596]
[1779580501920,39.03,76656.02,0.5,0.9338,7e-05,5.96586]
[1779580502023,39.03,76656.02,0.5,0.9338,7e-05,5.96586]
[1779580502120,39.03,76656.83,0.5,0.93386,7e-05,5.96184]
[1779580508605,39.03,76658.08,0.5,0.93396,7e-05,5.95529]
[1779580509613,39.03,76661.29,0.5,0.93419,7e-05,5.9396]
[1779580511727,39.03,76663.64,0.5,0.93435,7e-05,5.92814]
[1779580511974,39.03,76663.64,0.5,0.93435,7e-05,5.92814]
[1779580519683,39.03,76664.97,0.5,0.93445,7e-05,5.9216]
[1779580522521,39.03,76664.95,0.5,0.93445,7e-05,5.92167]
[1779580522728,39.03,76664.95,0.5,0.93445,7e-05,5.92167]
[1779580522888,39.03,76664.95,0.5,0.93445,7e-05,5.92167]
[1779580522975,39.03,76664.95,0.5,0.93445,7e-05,5.92167]
[1779580522989,39.03,76665.09,0.5,0.93446,7e-05,5.92098]
[1779580529753,39.03,76666.02,0.5,0.93452,7e-05,5.91634]
[1779580530760,39.03,76671.79,0.5,0.93493,7e-05,5.88833]
[1779580532528,39.03,76671.89,0.5,0.93498,7e-05,5.88289]
[1779580532726,39.03,76671.89,0.5,0.93498,7e-05,5.88289]
[1779580538816,39.03,76671.74,0.5,0.93497,7e-05,5.88387]
[1779580542702,39.03,76673.23,0.5,0.93507,7e-05,5.87684]
[1779580542726,39.03,76673.23,0.5,0.93507,7e-05,5.87684]
[1779580543245,39.03,76673.23,0.5,0.93507,7e-05,5.87684]
[1779580543473,39.03,76673.23,0.5,0.93507,7e-05,5.87684]
[1779580543346,39.03,76673.23,0.5,0.93507,7e-05,5.87691]
[1779580550900,39.03,76674.85,0.5,0.93517,7e-05,5.86976]
[1779580555940,39.03,76674.93,0.5,0.93517,7e-05,5.86987]
[1779580560860,39.03,76674.09,0.5,0.93511,7e-05,5.87434]
[1779580560973,39.03,76674.09,0.5,0.93511,7e-05,5.87434]
[1779580565007,39.03,76679.12,0.5,0.93545,7e-05,5.85051]
[1779580566322,39.04,76686.68,0.5,0.93598,7e-05,5.81422]
[1779580567017,39.04,76690.44,0.5,0.93623,7e-05,5.79636]
[1779580568031,39.04,76697.52,0.5,0.93672,7e-05,5.76241]
[1779580570047,39.04,76701.7,0.5,0.937,7e-05,5.74254]
[1779580572193,39.04,76703.34,0.5,0.93711,7e-05,5.7348]
[1779580572219,39.04,76703.34,0.5,0.93711,7e-05,5.7348]
[1779580572248,39.04,76700.01,0.5,0.93689,7e-05,5.7508]
[1779580575171,39.04,76698.78,0.5,0.9368,7e-05,5.75682]
[1779580575224,39.04,76698.78,0.5,0.9368,7e-05,5.75682]
[1779580575268,39.04,76698.2,0.5,0.93676,7e-05,5.75967]
[1779580581124,39.04,76699.88,0.5,0.93687,7e-05,5.75198]
[1779580585309,39.04,76700.07,0.5,0.93688,7e-05,5.7513]
[1779580585470,39.04,76700.07,0.5,0.93688,7e-05,5.7513]
[1779580591194,39.04,76700.42,0.5,0.93694,7e-05,5.74531]
[1779580596229,39.04,76699.81,0.5,0.93689,7e-05,5.74876]
[1779580601264,39.04,76699.91,0.5,0.93689,7e-05,5.7488]
[1779580603819,39.04,76700.28,0.5,0.93692,7e-05,5.74724]
[1779580603972,39.04,76700.28,0.5,0.93692,7e-05,5.74724]
[1779580604942,39.04,76700.42,0.5,0.93692,7e-05,5.74667]
[1779580604969,39.04,76700.42,0.5,0.93692,7e-05,5.74667]
[1779580605293,39.05,76700.45,0.5,0.93692,7e-05,5.74662]
[1779580610328,39.05,76700.57,0.5,0.93693,7e-05,5.74655]
[1779580615439,39.05,76700.3,0.5,0.9369,7e-05,5.74825]
[1779580621405,39.05,76698.35,0.5,0.93676,7e-05,5.75824]
[1779580623139,39.05,76696.46,0.5,0.93663,7e-05,5.76737]
[1779580623223,39.05,76696.46,0.5,0.93663,7e-05,5.76737]
[1779580623419,39.05,76692.86,0.5,0.93638,7e-05,5.78469]
[1779580624515,39.05,76692.86,0.5,0.93638,7e-05,5.78469]
[1779580624558,39.05,76694.01,0.5,0.93646,7e-05,5.77927]
[1779580624724,39.05,76694.01,0.5,0.93646,7e-05,5.77927]
[1779580627447,39.05,76698.14,0.5,0.93674,7e-05,5.75959]
[1779580628637,39.05,76699.59,0.5,0.93684,7e-05,5.75271]
[1779580628722,39.05,76699.59,0.5,0.93684,7e-05,5.75271]
[1779580632482,39.05,76703.86,0.5,0.93712,7e-05,5.73265]
[1779580633489,39.05,76706.76,0.5,0.93732,7e-05,5.71894]
[1779580634656,39.05,76707.03,0.5,0.93734,7e-05,5.71778]
[1779580634723,39.05,76707.03,0.5,0.93734,7e-05,5.71778]
[1779580635453,39.05,76707.03,0.5,0.93734,7e-05,5.71778]
[1779580635474,39.05,76707.03,0.5,0.93734,7e-05,5.71778]
[1779580635503,39.05,76707.68,0.5,0.93738,7e-05,5.71482]
[1779580640538,39.05,76707.96,0.5,0.93739,7e-05,5.71417]
[1779580645573,39.06,76708.28,0.5,0.9374,7e-05,5.71327]
[1779580646804,39.06,76708.95,0.5,0.93745,7e-05,5.7102]
[1779580646977,39.06,76708.95,0.5,0.93745,7e-05,5.7102]
[1779580654530,39.06,76707.39,0.5,0.93738,7e-05,5.71338]
[1779580654726,39.06,76707.33,0.5,0.93737,7e-05,5.71377]
[1779580655648,39.06,76717.04,0.5,0.93803,7e-05,5.66786]
[1779580656655,39.06,76719.69,0.5,0.9382,7e-05,5.65549]
[1779580657662,39.06,76715.98,0.5,0.93795,7e-05,5.67326]
[1779580659903,39.06,76714.54,0.5,0.93785,7e-05,5.68026]
[1779580659971,39.06,76714.54,0.5,0.93785,7e-05,5.68026]
[1779580661690,39.06,76705.38,0.5,0.93722,7e-05,5.72427]
[1779580662880,39.06,76705.38,0.5,0.93722,7e-05,5.72427]
[1779580662974,39.06,76705.38,0.5,0.93722,7e-05,5.72427]
[1779580663318,39.06,76705.38,0.5,0.93722,7e-05,5.72427]
[1779580663470,39.06,76705.38,0.5,0.93722,7e-05,5.72427]
[1779580663571,39.06,76703.99,0.5,0.93713,7e-05,5.73101]
[1779580664711,39.06,76707.96,0.5,0.93739,7e-05,5.7123]
[1779580669746,39.07,76707.55,0.5,0.93736,7e-05,5.71498]
[1779580674781,39.07,76708.09,0.5,0.93738,7e-05,5.7132]
[1779580679816,39.07,76707.93,0.5,0.93736,7e-05,5.71482]
[1779580682302,39.07,76707.53,0.5,0.93733,7e-05,5.7169]
[1779580682470,39.07,76707.53,0.5,0.93733,7e-05,5.7169]
[1779580684066,39.07,76704.92,0.5,0.93715,7e-05,5.72966]
[1779580684225,39.07,76704.92,0.5,0.93715,7e-05,5.72966]
[1779580684315,39.07,76704.73,0.5,0.93713,7e-05,5.73072]
[1779580684851,39.07,76699.69,0.5,0.93678,7e-05,5.75493]
[1779580685858,39.07,76681.6,0.5,0.93553,7e-05,5.84211]
[1779580687199,39.07,76681.6,0.5,0.93553,7e-05,5.84211]
[1779580687226,39.07,76681.6,0.5,0.93553,7e-05,5.84211]
[1779580687280,39.08,76676.89,0.5,0.9352,7e-05,5.86506]
[1779580693161,39.08,76674.82,0.5,0.93505,7e-05,5.87561]
[1779580693221,39.08,76674.82,0.5,0.93505,7e-05,5.87561]
[1779580695637,39.08,76673.84,0.5,0.93497,7e-05,5.88103]
[1779580695726,39.08,76672.59,0.5,0.93488,7e-05,5.88724]
[1779580695929,39.08,76672.44,0.5,0.93487,7e-05,5.88812]
[1779580700958,39.08,76671.65,0.5,0.9348,7e-05,5.89254]
[1779580706007,39.08,76670.66,0.5,0.93472,7e-05,5.89802]
[1779580712043,39.09,76669.83,0.5,0.9347,7e-05,5.89797]
[1779580718518,39.09,76669.68,0.5,0.93468,7e-05,5.89922]
[1779580718562,39.09,76669.57,0.5,0.93467,7e-05,5.90013]
[1779580718724,39.09,76669.57,0.5,0.93467,7e-05,5.90013]
[1779580724128,39.09,76673.53,0.5,0.93494,7e-05,5.88159]
[1779580732184,39.09,76676.18,0.5,0.93511,7e-05,5.87004]
[1779580737219,39.1,76678.26,0.5,0.93524,7e-05,5.86088]
[1779580742256,39.1,76677.82,0.5,0.9352,7e-05,5.8639]
[1779580747291,39.1,76674.59,0.5,0.93496,7e-05,5.88033]
[1779580752325,39.1,76673.41,0.5,0.93487,7e-05,5.88675]
[1779580757361,39.11,76671.84,0.5,0.93475,7e-05,5.89505]
[1779580762396,39.11,76671.47,0.5,0.93471,7e-05,5.89752]
[1779580766424,39.11,76665.57,0.5,0.93429,7e-05,5.92664]
[1779580776494,39.11,76664.23,0.5,0.93423,7e-05,5.92888]
[1779580781529,39.11,76663.39,0.5,0.93417,7e-05,5.93337]
[1779580786564,39.11,76662.34,0.5,0.93409,7e-05,5.93887]
[1779580793613,39.12,76661.66,0.5,0.93403,7e-05,5.94268]
[1779580798651,39.12,76661.58,0.5,0.93402,7e-05,5.94347]
[1779580800665,39.12,76662.7,0.5,0.9341,7e-05,5.93809]
[1779580803686,39.12,76662.8,0.5,0.9341,7e-05,5.9379]
[1779580804693,39.12,76665.56,0.5,0.93429,7e-05,5.92458]
[1779580808721,39.12,76668.64,0.5,0.93451,7e-05,5.91009]
[1779580813755,39.12,76669.01,0.5,0.93452,7e-05,5.90896]
[1779580815770,39.12,76671.84,0.5,0.93472,7e-05,5.89554]
[1779580820806,39.12,76672.48,0.5,0.93475,7e-05,5.89325]
[1779580822820,39.13,76675.56,0.5,0.93496,7e-05,5.87868]
[1779580823827,39.13,76680.28,0.5,0.93529,7e-05,5.85608]
[1779580824834,39.13,76690.41,0.5,0.93599,7e-05,5.80757]
[1779580825841,39.13,76691.87,0.5,0.93608,7e-05,5.80086]
[1779580830876,39.13,76692.88,0.5,0.93613,7e-05,5.79749]
[1779580835911,39.14,76693.55,0.5,0.93621,7e-05,5.79081]
[1779580840946,39.14,76691.1,0.5,0.93602,7e-05,5.80401]
[1779580845981,39.14,76691.83,0.5,0.93605,7e-05,5.80183]
[1779580851018,39.15,76694.29,0.5,0.9362,7e-05,5.79134]
[1779580856059,39.15,76696.1,0.5,0.93631,7e-05,5.78401]
[1779580858073,39.15,76700.67,0.5,0.93662,7e-05,5.76252]
[1779580861963,39.16,76701.64,0.5,0.93667,7e-05,5.75862]
[1779580862101,39.16,76698.32,0.5,0.93644,7e-05,5.77457]
[1779580867137,39.16,76697.81,0.5,0.9364,7e-05,5.77731]
[1779580872172,39.16,76698.94,0.5,0.93646,7e-05,5.77311]
[1779580877799,39.16,76699.86,0.5,0.93651,7e-05,5.76959]
[1779580878216,39.17,76663.46,0.5,0.93397,7e-05,5.94583]
[1779580879223,39.17,76647.22,0.5,0.93281,7e-05,6.02503]
[1779580880228,39.17,76652.57,0.5,0.93319,7e-05,5.99917]
[1779580881853,39.17,76652.57,0.5,0.93319,7e-05,5.99917]
[1779580882243,39.17,76649.55,0.5,0.93296,7e-05,6.01458]
[1779580883721,39.17,76649.55,0.5,0.93296,7e-05,6.01458]
[1779580883973,39.17,76647.11,0.5,0.93279,7e-05,6.02631]
[1779580885264,39.17,76653.22,0.5,0.93323,7e-05,5.99634]
[1779580886271,39.17,76648.18,0.5,0.93287,7e-05,6.0209]
[1779580887278,39.17,76645.46,0.5,0.93268,7e-05,6.03411]
[1779580887982,39.17,76645.46,0.5,0.93268,7e-05,6.03411]
[1779580890249,39.17,76643.71,0.5,0.93255,7e-05,6.04244]
[1779580890474,39.17,76643.71,0.5,0.93255,7e-05,6.04244]
[1779580890538,39.17,76642.72,0.5,0.93248,7e-05,6.04715]
[1779580896317,39.16,76644.15,0.5,0.93265,7e-05,6.03438]
[1779580896853,39.16,76644.15,0.5,0.93265,7e-05,6.03438]
[1779580898355,39.16,76641.36,0.5,0.93245,7e-05,6.04765]
[1779580899575,39.16,76641.36,0.5,0.93245,7e-05,6.04765]
[1779580899724,39.16,76641.36,0.5,0.93245,7e-05,6.04765]
[1779580899758,39.16,76642.52,0.5,0.93254,7e-05,6.04167]
[1779580901024,39.16,76640.97,0.5,0.93243,7e-05,6.04927]
[1779580901225,39.16,76640.97,0.5,0.93243,7e-05,6.04927]
[1779580903390,39.16,76636.59,0.5,0.93212,7e-05,6.07029]
[1779580904177,39.16,76636.59,0.5,0.93212,7e-05,6.07029]
[1779580904221,39.16,76636.59,0.5,0.93212,7e-05,6.07029]
[1779580904397,39.16,76636.87,0.5,0.93214,7e-05,6.06873]
[1779580905303,39.16,76636.87,0.5,0.93214,7e-05,6.06873]
[1779580905477,39.16,76636.87,0.5,0.93214,7e-05,6.06873]
[1779580907418,39.16,76633.55,0.5,0.93191,7e-05,6.08449]
[1779580909432,39.16,76626.87,0.5,0.93143,7e-05,6.11697]
[1779580910713,39.16,76626.87,0.5,0.93143,7e-05,6.11697]
[1779580910722,39.16,76626.87,0.5,0.93143,7e-05,6.11697]
[1779580910871,39.16,76627.22,0.5,0.93147,7e-05,6.1147]
[1779580911446,39.16,76633.95,0.5,0.93195,7e-05,6.08153]
[1779580912858,39.16,76633.95,0.5,0.93195,7e-05,6.08153]
[1779580912455,39.15,76636.75,0.5,0.93216,7e-05,6.06755]
[1779580912974,39.15,76636.75,0.5,0.93216,7e-05,6.06755]
[1779580914833,39.15,76637.03,0.5,0.93218,7e-05,6.06598]
[1779580914971,39.15,76634.91,0.5,0.93203,7e-05,6.07622]
[1779580915477,39.15,76635.26,0.5,0.93206,7e-05,6.0743]
[1779580920512,39.15,76631.27,0.5,0.93179,7e-05,6.09294]
[1779580921612,39.15,76631.27,0.5,0.93179,7e-05,6.09294]
[1779580921725,39.15,76631.27,0.5,0.93179,7e-05,6.09294]
[1779580926879,39.15,76631.38,0.5,0.93181,7e-05,6.09129]
[1779580926554,39.15,76628.45,0.5,0.9316,7e-05,6.10551]
[1779580926972,39.15,76628.45,0.5,0.9316,7e-05,6.10551]
[1779580927561,39.15,76628.46,0.5,0.9316,7e-05,6.10522]
[1779580927926,39.15,76628.46,0.5,0.9316,7e-05,6.10522]
[1779580927976,39.15,76628.46,0.5,0.9316,7e-05,6.10522]
[1779580929575,39.14,76631.44,0.5,0.93183,7e-05,6.09003]
[1779580933750,39.14,76632.68,0.5,0.93193,7e-05,6.08328]
[1779580933812,39.14,76632.5,0.5,0.93192,7e-05,6.08374]
[1779580933972,39.14,76632.5,0.5,0.93192,7e-05,6.08374]
[1779580934611,39.14,76629.47,0.5,0.9317,7e-05,6.09868]
[1779580935072,39.14,76629.47,0.5,0.9317,7e-05,6.09868]
[1779580935227,39.14,76629.47,0.5,0.9317,7e-05,6.09868]
[1779580937632,39.14,76625.83,0.5,0.93145,7e-05,6.11595]
[1779580939042,39.14,76623.76,0.5,0.9313,7e-05,6.12594]
[1779580939227,39.14,76623.76,0.5,0.9313,7e-05,6.12594]
[1779580942487,39.14,76623.27,0.5,0.93127,7e-05,6.12756]
[1779580942724,39.14,76623.27,0.5,0.93127,7e-05,6.12756]
[1779580942742,39.13,76623.39,0.5,0.93129,7e-05,6.12669]
[1779580944681,39.13,76630.48,0.5,0.93181,7e-05,6.09114]
[1779580945916,39.13,76630.48,0.5,0.93181,7e-05,6.09114]
[1779580945688,39.13,76635.14,0.5,0.93215,7e-05,6.06792]
[1779580945975,39.13,76635.14,0.5,0.93215,7e-05,6.06792]
[1779580949722,39.13,76630.75,0.5,0.93185,7e-05,6.08879]
[1779580949949,39.13,76630.75,0.5,0.93185,7e-05,6.08879]
[1779580949981,39.13,76630.75,0.5,0.93185,7e-05,6.08879]
[1779580950729,39.13,76624.49,0.5,0.93139,7e-05,6.11951]
[1779580951828,39.13,76624.49,0.5,0.93139,7e-05,6.11951]
[1779580951923,39.13,76620.45,0.5,0.93115,7e-05,6.13394]
[1779580951975,39.13,76620.45,0.5,0.93115,7e-05,6.13394]
[1779580957597,39.12,76617.93,0.5,0.93099,7e-05,6.14525]
[1779580957722,39.12,76617.93,0.5,0.93099,7e-05,6.14525]
[1779580957808,39.12,76617.66,0.5,0.93098,7e-05,6.14599]
[1779580958903,39.12,76617.66,0.5,0.93098,7e-05,6.14599]
[1779580958973,39.12,76618.29,0.5,0.93102,7e-05,6.14287]
[1779580962813,39.12,76620.49,0.5,0.9312,7e-05,6.13078]
[1779580963573,39.12,76620.49,0.5,0.9312,7e-05,6.13078]
[1779580963722,39.12,76620.49,0.5,0.9312,7e-05,6.13078]
[1779580963821,39.12,76624.69,0.5,0.93152,7e-05,6.10945]
[1779580964718,39.12,76624.69,0.5,0.93152,7e-05,6.10945]
[1779580964973,39.12,76625.73,0.5,0.93159,7e-05,6.10407]
[1779580967848,39.12,76622.99,0.5,0.9314,7e-05,6.11691]
[1779580971696,39.11,76623.99,0.5,0.93149,7e-05,6.11121]
[1779580971720,39.11,76623.99,0.5,0.93149,7e-05,6.11121]
[1779580971876,39.11,76627.25,0.5,0.93173,7e-05,6.09487]
[1779580972884,39.11,76629.36,0.5,0.93189,7e-05,6.08425]
[1779580973686,39.11,76629.36,0.5,0.93189,7e-05,6.08425]
[1779580973726,39.11,76629.36,0.5,0.93189,7e-05,6.08425]
[1779580974327,39.11,76630.53,0.5,0.93197,7e-05,6.07848]
[1779580974472,39.11,76630.53,0.5,0.93197,7e-05,6.07848]
[1779580974897,39.11,76624.62,0.5,0.93155,7e-05,6.10724]
[1779580979146,39.11,76623.82,0.5,0.9315,7e-05,6.11022]
[1779580979224,39.11,76623.82,0.5,0.9315,7e-05,6.11022]
[1779580981946,39.11,76629.65,0.5,0.93194,7e-05,6.08072]
[1779580984769,39.1,76629.76,0.5,0.93195,7e-05,6.07978]
[1779580984935,39.1,76629.76,0.5,0.93195,7e-05,6.07959]
[1779580984973,39.1,76629.76,0.5,0.93195,7e-05,6.07959]
[1779580985366,39.1,76629.76,0.5,0.93195,7e-05,6.07959]
[1779580985490,39.1,76629.76,0.5,0.93195,7e-05,6.07959]
[1779580985590,39.1,76629.74,0.5,0.93195,7e-05,6.07969]
[1779580985974,39.1,76627.27,0.5,0.93178,7e-05,6.09167]
[1779580986978,39.1,76627.27,0.5,0.93178,7e-05,6.09167]
[1779580987224,39.1,76627.27,0.5,0.93178,7e-05,6.09167]
[1779580987325,39.1,76620.01,0.5,0.93125,7e-05,6.12733]
[1779580990010,39.1,76618.63,0.5,0.93116,7e-05,6.13333]
[1779580994731,39.1,76617.31,0.5,0.93108,7e-05,6.13903]
[1779580994972,39.1,76617.31,0.5,0.93108,7e-05,6.13903]
[1779580996542,39.1,76615.78,0.5,0.93097,7e-05,6.14603]
[1779580996639,39.09,76615.41,0.5,0.93095,7e-05,6.14757]
[1779580997052,39.09,76607.19,0.5,0.93035,7e-05,6.18811]
[1779580999066,39.09,76605.54,0.5,0.93022,7e-05,6.19649]
[1779581000313,39.09,76605.54,0.5,0.93022,7e-05,6.19649]
[1779581000415,39.09,76605.19,0.5,0.9302,7e-05,6.19831]
[1779581001080,39.09,76607.06,0.5,0.93034,7e-05,6.18863]
[1779581006115,39.09,76606.12,0.5,0.93028,7e-05,6.1924]
[1779581009136,39.09,76611.33,0.5,0.93068,7e-05,6.16542]
[1779581010143,39.09,76613.45,0.5,0.93085,7e-05,6.15457]
[1779581011177,39.09,76613.45,0.5,0.93085,7e-05,6.15457]
[1779581015910,39.08,76612.33,0.5,0.93083,7e-05,6.15386]
[1779581015971,39.08,76612.33,0.5,0.93083,7e-05,6.15386]
[1779581018001,39.08,76618.5,0.5,0.9313,7e-05,6.12238]
[1779581018227,39.08,76618.5,0.5,0.9313,7e-05,6.12238]
[1779581019207,39.08,76624.95,0.5,0.93177,7e-05,6.09002]
[1779581020214,39.08,76628.31,0.5,0.93202,7e-05,6.07325]
[1779581025249,39.08,76628.44,0.5,0.93204,7e-05,6.07177]
[1779581028462,39.08,76629.27,0.5,0.93211,7e-05,6.06733]
[1779581030536,39.07,76630.28,0.5,0.93219,7e-05,6.06202]
[1779581030724,39.07,76630.28,0.5,0.93219,7e-05,6.06202]
[1779581030821,39.07,76628.35,0.5,0.93205,7e-05,6.07138]
[1779581032477,39.07,76626.87,0.5,0.93194,7e-05,6.0785]
[1779581032510,39.07,76629.6,0.5,0.93214,7e-05,6.06487]
[1779581035198,39.07,76629.22,0.5,0.93212,7e-05,6.06642]
[1779581035222,39.07,76629.22,0.5,0.93212,7e-05,6.06642]
[1779581035327,39.07,76633.22,0.5,0.93241,7e-05,6.04656]
[1779581040362,39.07,76633.95,0.5,0.93248,7e-05,6.04234]
[1779581045597,39.07,76631.69,0.5,0.93232,7e-05,6.053]
[1779581045721,39.07,76631.69,0.5,0.93232,7e-05,6.053]
[1779581048319,39.07,76631.7,0.5,0.93233,7e-05,6.05254]
[1779581048471,39.07,76631.7,0.5,0.93233,7e-05,6.05254]
[1779581048572,39.07,76631.85,0.5,0.93234,7e-05,6.05167]
[1779581054460,39.06,76632.68,0.5,0.93241,7e-05,6.04682]
[1779581059495,39.06,76635.52,0.5,0.93262,7e-05,6.03225]
[1779581063643,39.06,76635.15,0.5,0.9326,7e-05,6.03375]
[1779581063721,39.06,76635.15,0.5,0.9326,7e-05,6.03375]
[1779581068467,39.06,76632.2,0.5,0.9324,7e-05,6.04765]
[1779581068721,39.06,76632.2,0.5,0.9324,7e-05,6.04765]
[1779581068783,39.06,76628.88,0.5,0.93216,7e-05,6.06386]
[1779581070873,39.06,76628.06,0.5,0.9321,7e-05,6.06774]
[1779581070973,39.06,76628.06,0.5,0.9321,7e-05,6.06774]
[1779581070984,39.06,76627.84,0.5,0.93209,7e-05,6.06848]
[1779581076614,39.06,76626.66,0.5,0.93207,7e-05,6.06839]
[1779581078628,39.05,76622.61,0.5,0.93178,7e-05,6.08802]
[1779581079111,39.05,76622.61,0.5,0.93178,7e-05,6.08802]
[1779581079223,39.05,76622.61,0.5,0.93178,7e-05,6.08802]
[1779581083337,39.05,76624.43,0.5,0.93192,7e-05,6.07823]
[1779581083471,39.05,76624.43,0.5,0.93192,7e-05,6.07823]
[1779581083667,39.05,76624.48,0.5,0.93193,7e-05,6.07779]
[1779581088702,39.05,76624.97,0.5,0.93198,7e-05,6.07443]
[1779581093737,39.05,76624.45,0.5,0.93195,7e-05,6.07607]
[1779581096855,39.04,76621.46,0.5,0.93174,7e-05,6.09045]
[1779581096970,39.04,76621.46,0.5,0.93174,7e-05,6.09045]
[1779581097771,39.04,76616.88,0.5,0.93141,7e-05,6.11269]
[1779581098775,39.04,76609.45,0.5,0.93087,7e-05,6.1493]
[1779581101796,39.04,76613.12,0.5,0.93115,7e-05,6.13017]
[1779581102175,39.04,76613.12,0.5,0.93115,7e-05,6.13017]
[1779581102236,39.04,76613.12,0.5,0.93115,7e-05,6.13017]
[1779581102803,39.04,76618.87,0.5,0.93158,7e-05,6.10138]
[1779581104817,39.04,76619.36,0.5,0.93162,7e-05,6.09848]
[1779581105847,39.04,76619.36,0.5,0.93162,7e-05,6.09848]
[1779581105971,39.04,76619.36,0.5,0.93162,7e-05,6.09848]
[1779581107838,39.04,76610.88,0.5,0.93101,7e-05,6.13985]
[1779581109086,39.04,76610.88,0.5,0.93101,7e-05,6.13985]
[1779581109224,39.04,76609.63,0.5,0.93092,7e-05,6.1458]
[1779581109852,39.03,76608.63,0.5,0.93085,7e-05,6.1505]
[1779581114300,39.03,76609.04,0.5,0.9309,7e-05,6.14732]
[1779581120462,39.03,76607.08,0.5,0.93077,7e-05,6.15567]
[1779581120471,39.03,76607.08,0.5,0.93077,7e-05,6.15567]
[1779581120929,39.03,76606.83,0.5,0.93076,7e-05,6.15634]
[1779581123952,39.02,76603.41,0.5,0.93052,7e-05,6.17251]
[1779581128987,39.02,76603.97,0.5,0.93059,7e-05,6.16817]
[1779581134027,39.01,76602.83,0.5,0.93058,7e-05,6.16692]
[1779581139065,39.01,76600.88,0.5,0.93046,7e-05,6.17505]
[1779581140085,39.01,76597.84,0.5,0.93024,7e-05,6.18989]
[1779581141088,39.01,76594.04,0.5,0.92996,7e-05,6.20852]
[1779581146123,39.0,76590.72,0.5,0.92974,7e-05,6.22327]
[1779581151158,38.99,76589.85,0.5,0.92971,7e-05,6.22565]
[1779581156193,38.99,76589.72,0.5,0.92973,7e-05,6.22432]
[1779581161228,38.98,76589.51,0.5,0.92974,7e-05,6.22339]
[1779581162235,38.98,76586.13,0.5,0.92949,7e-05,6.24033]
[1779581163242,38.98,76581.22,0.5,0.92913,8e-05,6.26416]
[1779581168277,38.97,76579.06,0.5,0.929,8e-05,6.27265]
[1779581171949,38.97,76578.94,0.5,0.929,8e-05,6.27276]
[1779581171969,38.97,76578.94,0.5,0.929,8e-05,6.27276]
[1779581171987,38.97,76578.43,0.5,0.92898,8e-05,6.27434]
[1779581172272,38.97,76578.43,0.5,0.92898,8e-05,6.27434]
[1779581172476,38.97,76578.43,0.5,0.92898,8e-05,6.27434]
[1779581172953,38.97,76578.43,0.5,0.92898,8e-05,6.27434]
[1779581173054,38.97,76577.68,0.5,0.92892,8e-05,6.27806]
[1779581176479,38.97,76577.53,0.5,0.92891,8e-05,6.27863]
[1779581180362,38.97,76575.61,0.5,0.92877,8e-05,6.28795]
[1779581182983,38.97,76575.63,0.5,0.92878,8e-05,6.28776]
[1779581183643,38.97,76577.91,0.5,0.92895,8e-05,6.2761]
[1779581186404,38.97,76581.75,0.5,0.92924,8e-05,6.25656]
[1779581191439,38.97,76581.56,0.5,0.92928,8e-05,6.25216]
[1779581196475,38.96,76581.56,0.5,0.92929,8e-05,6.25192]
[1779581201509,38.96,76580.76,0.5,0.92926,8e-05,6.25347]
[1779581202516,38.96,76575.69,0.5,0.92889,8e-05,6.27848]
[1779581203523,38.95,76573.29,0.5,0.92871,8e-05,6.29004]
[1779581208558,38.95,76572.63,0.5,0.92868,8e-05,6.29241]
[1779581215606,38.95,76573.72,0.5,0.92877,8e-05,6.28621]
[1779581221651,38.95,76573.49,0.5,0.92877,8e-05,6.28632]
[1779581226692,38.95,76575.11,0.5,0.9289,8e-05,6.27766]
[1779581227430,38.95,76575.11,0.5,0.9289,8e-05,6.27766]
[1779581227699,38.95,76575.32,0.5,0.92892,8e-05,6.27651]
[1779581229988,38.95,76575.32,0.5,0.92892,8e-05,6.27651]
[1779581230056,38.94,76575.16,0.5,0.92892,8e-05,6.27624]
[1779581230724,38.94,76587.25,0.5,0.92983,7e-05,6.21548]
[1779581231731,38.94,76592.02,0.5,0.9302,7e-05,6.19062]
[1779581233745,38.94,76593.88,0.5,0.93035,7e-05,6.18055]
[1779581238780,38.93,76594.88,0.5,0.93045,7e-05,6.17382]
[1779581243815,38.93,76605.5,0.5,0.93126,7e-05,6.1193]
[1779581244822,38.93,76606.69,0.5,0.93135,7e-05,6.11316]
[1779581250864,38.92,76607.6,0.5,0.93143,7e-05,6.10744]
[1779581255899,38.92,76607.88,0.5,0.93152,7e-05,6.10008]
[1779581260934,38.92,76607.07,0.5,0.93147,7e-05,6.10322]
[1779581265969,38.91,76606.64,0.5,0.93145,7e-05,6.10445]
[1779581267983,38.91,76604.07,0.5,0.93127,7e-05,6.11685]
[1779581273020,38.91,76603.96,0.5,0.93127,7e-05,6.1164]
[1779581278057,38.91,76604.26,0.5,0.93131,7e-05,6.11393]
[1779581281078,38.91,76594.57,0.5,0.9306,7e-05,6.16165]
[1779581282086,38.91,76590.93,0.5,0.93034,7e-05,6.17958]
[1779581287121,38.9,76590.79,0.5,0.93035,7e-05,6.17883]
[1779581292156,38.9,76590.18,0.5,0.93032,7e-05,6.18045]
[1779581296183,38.89,76587.98,0.5,0.93018,7e-05,6.1903]
[1779581301219,38.89,76586.63,0.5,0.9301,7e-05,6.19557]
[1779581307262,38.88,76586.86,0.5,0.93014,7e-05,6.19264]
[1779581312298,38.88,76587.01,0.5,0.93022,7e-05,6.18536]
[1779581313305,38.88,76592.61,0.5,0.93064,7e-05,6.15705]
[1779581315321,38.88,76602.08,0.5,0.93135,7e-05,6.10932]
[1779581317334,38.88,76604.36,0.5,0.93153,7e-05,6.09759]
[1779581322369,38.87,76604.47,0.5,0.93155,7e-05,6.09619]
[1779581324383,38.87,76599.59,0.5,0.93119,7e-05,6.12018]
[1779581329418,38.87,76600.63,0.5,0.93128,7e-05,6.11412]
[1779581332439,38.87,76598.14,0.5,0.9311,7e-05,6.126]
[1779581333446,38.87,76596.3,0.5,0.93097,7e-05,6.13498]
[1779581338481,38.87,76594.57,0.5,0.93086,7e-05,6.14257]
[1779581343516,38.86,76592.91,0.5,0.93075,7e-05,6.14978]
[1779581348551,38.86,76591.73,0.5,0.93068,7e-05,6.15455]
[1779581352579,38.86,76589.56,0.5,0.93053,7e-05,6.16451]
[1779581357614,38.85,76589.22,0.5,0.93052,7e-05,6.16502]
[1779581360635,38.85,76585.79,0.5,0.93028,7e-05,6.18147]
[1779581361642,38.85,76582.58,0.5,0.93004,7e-05,6.19731]
[1779581362649,38.85,76579.69,0.5,0.92983,7e-05,6.21153]
[1779581368691,38.84,76579.32,0.5,0.92983,7e-05,6.21146]
[1779581373728,38.84,76579.23,0.5,0.9299,7e-05,6.20518]
[1779581380777,38.83,76577.74,0.5,0.92982,8e-05,6.21032]
[1779581386819,38.83,76577.33,0.5,0.92982,8e-05,6.21035]
[1779581391856,38.82,76575.75,0.5,0.92973,8e-05,6.21649]
[1779581396892,38.82,76573.4,0.5,0.92958,8e-05,6.22648]
[1779581397899,38.81,76575.98,0.5,0.92978,8e-05,6.21311]
[1779581398906,38.81,76578.42,0.5,0.92997,7e-05,6.20048]
[1779581400920,38.81,76574.03,0.5,0.92965,8e-05,6.22187]
[1779581401927,38.81,76570.81,0.5,0.92941,8e-05,6.23771]
[1779581406962,38.8,76570.68,0.5,0.92943,8e-05,6.23635]
[1779581407969,38.8,76573.29,0.5,0.92963,8e-05,6.2228]
[1779581408978,38.8,76575.63,0.5,0.92981,8e-05,6.21064]
[1779581412000,38.8,76580.72,0.5,0.93021,7e-05,6.18399]
[1779581416032,38.79,76583.19,0.5,0.93042,7e-05,6.1703]
[1779581421068,38.79,76579.05,0.5,0.93013,7e-05,6.18954]
[1779581422075,38.79,76576.64,0.5,0.92995,8e-05,6.20132]
[1779581428117,38.78,76576.16,0.5,0.92995,8e-05,6.20162]
[1779581433152,38.78,76575.11,0.5,0.92995,8e-05,6.20004]
[1779581440201,38.77,76574.96,0.5,0.92997,8e-05,6.1984]
[1779581445236,38.77,76574.81,0.5,0.92998,8e-05,6.19745]
[1779581450271,38.76,76574.57,0.5,0.92999,8e-05,6.19699]
[1779581455306,38.76,76575.2,0.5,0.93006,8e-05,6.19218]
[1779581460343,38.75,76575.43,0.5,0.9301,7e-05,6.18941]
[1779581465389,38.75,76567.69,0.5,0.92954,8e-05,6.22681]
[1779581467393,38.75,76564.8,0.5,0.92933,8e-05,6.24077]
[1779581471421,38.74,76569.74,0.5,0.92973,8e-05,6.21442]
[1779581471812,38.74,76569.74,0.5,0.92973,8e-05,6.21442]
[1779581471970,38.74,76569.74,0.5,0.92973,8e-05,6.21442]
[1779581472428,38.74,76570.2,0.5,0.92977,8e-05,6.21174]
[1779581475510,38.74,76570.54,0.5,0.92981,8e-05,6.2091]
[1779581475720,38.74,76570.54,0.5,0.92981,8e-05,6.2091]
[1779581481491,38.73,76573.48,0.5,0.93005,8e-05,6.19246]
[1779581482498,38.73,76575.32,0.5,0.9302,7e-05,6.18291]
[1779581487698,38.73,76575.65,0.5,0.93024,7e-05,6.17993]
[1779581487868,38.73,76575.65,0.5,0.93024,7e-05,6.17993]
[1779581488288,38.73,76577.66,0.5,0.9304,7e-05,6.16958]
[1779581488540,38.73,76580.25,0.5,0.93059,7e-05,6.15634]
[1779581490316,38.73,76580.25,0.5,0.93059,7e-05,6.15634]
[1779581490474,38.73,76580.25,0.5,0.93059,7e-05,6.15634]
[1779581490554,38.73,76584.79,0.5,0.93093,7e-05,6.13336]
[1779581495589,38.72,76587.53,0.5,0.9312,7e-05,6.11358]
[1779581500624,38.72,76587.85,0.5,0.93124,7e-05,6.11128]
[1779581505662,38.72,76589.74,0.5,0.93139,7e-05,6.1012]
[1779581510699,38.72,76589.93,0.5,0.93141,7e-05,6.09967]
[1779581519376,38.72,76589.93,0.5,0.93141,7e-05,6.09967]
[1779581522781,38.71,76586.66,0.5,0.93119,7e-05,6.11461]
[1779581527816,38.71,76586.54,0.5,0.93119,7e-05,6.11445]
[1779581535911,38.71,76586.38,0.5,0.93119,7e-05,6.11466]
[1779581535972,38.71,76586.38,0.5,0.93119,7e-05,6.11466]
[1779581536015,38.71,76586.23,0.5,0.93118,7e-05,6.11482]
[1779581541918,38.7,76583.38,0.5,0.93099,7e-05,6.12814]
[1779581543932,38.7,76579.86,0.5,0.93073,7e-05,6.14542]
[1779581549974,38.7,76577.84,0.5,0.9306,7e-05,6.15427]
[1779581555009,38.7,76576.89,0.5,0.93059,7e-05,6.15282]
[1779581559037,38.69,76572.67,0.5,0.93029,7e-05,6.17312]
[1779581564072,38.69,76571.38,0.5,0.93021,8e-05,6.17832]
[1779581567093,38.69,76574.83,0.5,0.93047,7e-05,6.16125]
[1779581572129,38.69,76574.17,0.5,0.93041,7e-05,6.1651]
[1779581576156,38.69,76578.05,0.5,0.93069,7e-05,6.14601]
[1779581581191,38.69,76585.45,0.5,0.93124,7e-05,6.10919]
[1779581582198,38.69,76589.31,0.5,0.93153,7e-05,6.08989]
[1779581587233,38.69,76588.64,0.5,0.93148,7e-05,6.09338]
[1779581592268,38.7,76589.35,0.5,0.93152,7e-05,6.09002]
[1779581598310,38.7,76592.84,0.5,0.93178,7e-05,6.07286]
[1779581599317,38.7,76597.55,0.5,0.93212,7e-05,6.04947]
[1779581604352,38.7,76597.28,0.5,0.9321,7e-05,6.05139]
[1779581609387,38.7,76598.01,0.5,0.93214,7e-05,6.04843]
[1779581614421,38.7,76598.11,0.5,0.9322,7e-05,6.04281]
[1779581621471,38.7,76598.61,0.5,0.93223,7e-05,6.04082]
[1779581626506,38.7,76599.79,0.5,0.9323,7e-05,6.03574]
[1779581631541,38.71,76599.46,0.5,0.93227,7e-05,6.03818]
[1779581636576,38.71,76599.21,0.5,0.93224,7e-05,6.04022]
[1779581641611,38.71,76600.01,0.5,0.93228,7e-05,6.03703]
[1779581646647,38.71,76600.27,0.5,0.93229,7e-05,6.03655]
[1779581651682,38.71,76601.99,0.5,0.93241,7e-05,6.02884]
[1779581656717,38.72,76604.37,0.5,0.93256,7e-05,6.01819]
[1779581661752,38.72,76605.57,0.5,0.93264,7e-05,6.01323]
[1779581666787,38.72,76604.9,0.5,0.93259,7e-05,6.01671]
[1779581671822,38.72,76605.26,0.5,0.93266,7e-05,6.0098]
[1779581676858,38.72,76601.31,0.5,0.93238,7e-05,6.02932]
[1779581679879,38.72,76598.22,0.5,0.93215,7e-05,6.04447]
[1779581685596,38.72,76598.18,0.5,0.93215,7e-05,6.04452]
[1779581691963,38.72,76597.97,0.5,0.93215,7e-05,6.0448]
[1779581698005,38.72,76599.22,0.5,0.93224,7e-05,6.03815]
[1779581703045,38.72,76599.06,0.5,0.93224,7e-05,6.03863]
[1779581708086,38.72,76600.61,0.5,0.93236,7e-05,6.03064]
[1779581714127,38.71,76604.83,0.5,0.93267,7e-05,6.00937]
[1779581715135,38.71,76608.11,0.5,0.93291,7e-05,5.99311]
[1779581717149,38.71,76611.68,0.5,0.93317,7e-05,5.97548]
[1779581722186,38.71,76611.9,0.5,0.93318,7e-05,5.97458]
[1779581727221,38.72,76611.89,0.5,0.93318,7e-05,5.97484]
[1779581732256,38.72,76612.54,0.5,0.93327,7e-05,5.96678]
[1779581733263,38.72,76617.48,0.5,0.93363,7e-05,5.94247]
[1779581734269,38.72,76635.39,0.5,0.93491,7e-05,5.8547]
[1779581735277,38.72,76641.58,0.5,0.93534,7e-05,5.82473]
[1779581737645,38.72,76638.66,0.5,0.93513,7e-05,5.83923]
[1779581737722,38.72,76638.66,0.5,0.93513,7e-05,5.83923]
[1779581741320,38.72,76634.99,0.5,0.93486,7e-05,5.85834]
[1779581743595,38.72,76634.29,0.5,0.9348,7e-05,5.86196]
[1779581743720,38.72,76634.29,0.5,0.9348,7e-05,5.86196]
[1779581743696,38.72,76634.11,0.5,0.93479,7e-05,5.86304]
[1779581745348,38.72,76638.71,0.5,0.93511,7e-05,5.84095]
[1779581746473,38.72,76638.71,0.5,0.93511,7e-05,5.84095]
[1779581750383,38.73,76647.94,0.5,0.93574,7e-05,5.79724]
[1779581754580,38.73,76647.63,0.5,0.93571,7e-05,5.79963]
[1779581754723,38.73,76647.63,0.5,0.93571,7e-05,5.79963]
[1779581754619,38.73,76640.48,0.5,0.9352,7e-05,5.8347]
[1779581757730,38.73,76641.53,0.5,0.93527,7e-05,5.83005]
[1779581757745,38.73,76641.46,0.5,0.93526,7e-05,5.83062]
[1779581757970,38.73,76641.46,0.5,0.93526,7e-05,5.83062]
[1779581760442,38.73,76642.0,0.5,0.93529,7e-05,5.82847]
[1779581760470,38.73,76642.0,0.5,0.93529,7e-05,5.82847]
[1779581763473,38.74,76637.22,0.5,0.93494,7e-05,5.85263]
[1779581768509,38.74,76631.65,0.5,0.93453,7e-05,5.88071]
[1779581769651,38.74,76628.38,0.5,0.9343,7e-05,5.89686]
[1779581772298,38.74,76628.2,0.5,0.93428,7e-05,5.89796]
[1779581775756,38.74,76623.37,0.5,0.93393,7e-05,5.92194]
[1779581775974,38.74,76623.37,0.5,0.93393,7e-05,5.92194]
[1779581776565,38.74,76621.91,0.5,0.93382,7e-05,5.92925]
[1779581781600,38.74,76621.79,0.5,0.93381,7e-05,5.93011]
[1779581782025,38.74,76621.79,0.5,0.93381,7e-05,5.93011]
[1779581782224,38.74,76621.79,0.5,0.93381,7e-05,5.93011]
[1779581784621,38.74,76617.04,0.5,0.93347,7e-05,5.95365]
[1779581785512,38.74,76617.04,0.5,0.93347,7e-05,5.95365]
[1779581785722,38.74,76617.04,0.5,0.93347,7e-05,5.95365]
[1779581786124,38.74,76616.48,0.5,0.93343,7e-05,5.95643]
[1779581786224,38.74,76616.48,0.5,0.93343,7e-05,5.95643]
[1779581786226,38.74,76616.48,0.5,0.93343,7e-05,5.95644]
[1779581790663,38.74,76612.92,0.5,0.93317,7e-05,5.97404]
[1779581791696,38.74,76612.92,0.5,0.93317,7e-05,5.97404]
[1779581791726,38.74,76612.92,0.5,0.93317,7e-05,5.97404]
[1779581797713,38.74,76613.88,0.5,0.93329,7e-05,5.9642]
[1779581799504,38.74,76613.96,0.5,0.93329,7e-05,5.96381]
[1779581799725,38.74,76613.96,0.5,0.93329,7e-05,5.96381]
[1779581799727,38.74,76613.86,0.5,0.93329,7e-05,5.96432]
[1779581802935,38.74,76612.24,0.5,0.93317,7e-05,5.97234]
[1779581802975,38.74,76612.24,0.5,0.93317,7e-05,5.97234]
[1779581805770,38.74,76608.41,0.5,0.93289,7e-05,5.99127]
[1779581808208,38.74,76605.83,0.5,0.9327,7e-05,6.00401]
[1779581808222,38.74,76605.83,0.5,0.9327,7e-05,6.00401]
[1779581809107,38.74,76605.71,0.5,0.93269,7e-05,6.00457]
[1779581809224,38.74,76605.71,0.5,0.93269,7e-05,6.00457]
[1779581809798,38.74,76605.86,0.5,0.93271,7e-05,6.00378]
[1779581814832,38.74,76604.78,0.5,0.93263,7e-05,6.00894]
[1779581816710,38.74,76604.78,0.5,0.93263,7e-05,6.00894]
[1779581816725,38.74,76604.78,0.5,0.93263,7e-05,6.00894]
[1779581822738,38.74,76604.55,0.5,0.93262,7e-05,6.00978]
[1779581822971,38.74,76603.29,0.5,0.93253,7e-05,6.01598]
[1779581823072,38.74,76600.19,0.5,0.9323,7e-05,6.03131]
[1779581824253,38.74,76600.19,0.5,0.9323,7e-05,6.03131]
[1779581824476,38.74,76600.19,0.5,0.9323,7e-05,6.03131]
[1779581824549,38.74,76599.55,0.5,0.93225,7e-05,6.03441]
[1779581829938,38.74,76599.68,0.5,0.93227,7e-05,6.03328]
[1779581837994,38.74,76598.95,0.5,0.93223,7e-05,6.03626]
[1779581843423,38.74,76597.4,0.5,0.93212,7e-05,6.04364]
[1779581843472,38.74,76597.4,0.5,0.93212,7e-05,6.04364]
[1779581849073,38.73,76596.8,0.5,0.93208,7e-05,6.04601]
[1779581854109,38.73,76596.76,0.5,0.93214,7e-05,6.04069]
[1779581857433,38.73,76596.32,0.5,0.93211,7e-05,6.04271]
[1779581857477,38.73,76596.32,0.5,0.93211,7e-05,6.04271]
[1779581859305,38.73,76596.02,0.5,0.93209,7e-05,6.04411]
[1779581859476,38.73,76596.02,0.5,0.93209,7e-05,6.04411]
[1779581859510,38.73,76596.02,0.5,0.93209,7e-05,6.04394]
[1779581865189,38.73,76597.0,0.5,0.93217,7e-05,6.03855]
[1779581866865,38.73,76597.0,0.5,0.93217,7e-05,6.03855]
[1779581866196,38.73,76601.88,0.5,0.93253,7e-05,6.01425]
[1779581867203,38.73,76616.15,0.5,0.93356,7e-05,5.94368]
[1779581868652,38.73,76623.41,0.5,0.93409,7e-05,5.90805]
[1779581870881,38.73,76621.12,0.5,0.93392,7e-05,5.91943]
[1779581871535,38.73,76620.3,0.5,0.93386,7e-05,5.92357]
[1779581871721,38.73,76620.3,0.5,0.93386,7e-05,5.92357]
[1779581871750,38.73,76620.27,0.5,0.93385,7e-05,5.92382]
[1779581882309,38.73,76615.91,0.5,0.93352,7e-05,5.94639]
[1779581884986,38.73,76614.73,0.5,0.93344,7e-05,5.95232]
[1779581885223,38.73,76614.73,0.5,0.93344,7e-05,5.95232]
[1779581890365,38.74,76616.23,0.5,0.93354,7e-05,5.94526]
[1779581891615,38.74,76616.23,0.5,0.93354,7e-05,5.94526]
[1779581891722,38.74,76616.23,0.5,0.93354,7e-05,5.94526]
[1779581891823,38.74,76616.23,0.5,0.93354,7e-05,5.94532]
[1779581897995,38.74,76616.78,0.5,0.93358,7e-05,5.94293]
[1779581898225,38.74,76616.78,0.5,0.93358,7e-05,5.94293]
[1779581903455,38.74,76614.51,0.5,0.93341,7e-05,5.95451]
[1779581908331,38.74,76614.44,0.5,0.9334,7e-05,5.95502]
[1779581908479,38.74,76614.44,0.5,0.9334,7e-05,5.95502]
[1779581910742,38.74,76612.73,0.5,0.93327,7e-05,5.96353]
[1779581910843,38.74,76610.48,0.5,0.93311,7e-05,5.97467]
[1779581910976,38.74,76610.48,0.5,0.93311,7e-05,5.97467]
[1779581915902,38.74,76609.63,0.5,0.9331,7e-05,5.97388]
[1779581915975,38.74,76608.54,0.5,0.93302,7e-05,5.97928]
[1779581922589,38.74,76607.65,0.5,0.93295,7e-05,5.98373]
[1779581923572,38.74,76607.65,0.5,0.93295,7e-05,5.98373]
[1779581923723,38.74,76607.65,0.5,0.93295,7e-05,5.98373]
[1779581924975,38.74,76607.36,0.5,0.93293,7e-05,5.98518]
[1779581925227,38.74,76607.36,0.5,0.93293,7e-05,5.98518]
[1779581925610,38.74,76607.46,0.5,0.93294,7e-05,5.98469]
[1779581931652,38.74,76607.52,0.5,0.93294,7e-05,5.98446]
[1779581933443,38.74,76607.51,0.5,0.93294,7e-05,5.98453]
[1779581933476,38.74,76607.51,0.5,0.93294,7e-05,5.98453]
[1779581938517,38.74,76606.7,0.5,0.93288,7e-05,5.98859]
[1779581938723,38.74,76606.7,0.5,0.93288,7e-05,5.98859]
[1779581938777,38.74,76602.14,0.5,0.93255,7e-05,6.01118]
[1779581939735,38.74,76602.14,0.5,0.93255,7e-05,6.01118]
[1779581939789,38.74,76601.95,0.5,0.93253,7e-05,6.01209]
[1779581939973,38.74,76601.95,0.5,0.93253,7e-05,6.01209]
[1779581945750,38.74,76604.99,0.5,0.93276,7e-05,5.99696]
[1779581954812,38.74,76606.08,0.5,0.93284,7e-05,5.99157]
[1779581958256,38.74,76606.16,0.5,0.93284,7e-05,5.99116]
[1779581958475,38.74,76606.16,0.5,0.93284,7e-05,5.99116]
[1779581964882,38.74,76606.13,0.5,0.93284,7e-05,5.99126]
[1779581967662,38.74,76606.2,0.5,0.93285,7e-05,5.99091]
[1779581967725,38.74,76606.2,0.5,0.93285,7e-05,5.99091]
[1779581968911,38.74,76609.64,0.5,0.9331,7e-05,5.97391]
[1779581970938,38.74,76609.77,0.5,0.93311,7e-05,5.97326]
[1779581970977,38.74,76609.77,0.5,0.93311,7e-05,5.97326]
[1779581970957,38.74,76611.27,0.5,0.93321,7e-05,5.96588]
[1779581975960,38.74,76610.95,0.5,0.93324,7e-05,5.96263]
[1779581977692,38.74,76610.24,0.5,0.93319,7e-05,5.96618]
[1779581977720,38.74,76610.24,0.5,0.93319,7e-05,5.96618]
[1779581983010,38.74,76608.41,0.5,0.93305,7e-05,5.97541]
[1779581989052,38.74,76606.82,0.5,0.93293,7e-05,5.98336]
[1779581993236,38.74,76606.82,0.5,0.93293,7e-05,5.98336]
[1779581996365,38.74,76606.45,0.5,0.93291,7e-05,5.98519]
[1779581996476,38.74,76606.45,0.5,0.93291,7e-05,5.98519]
[1779581996572,38.74,76606.44,0.5,0.93291,7e-05,5.98524]
[1779582004157,38.74,76607.33,0.5,0.93297,7e-05,5.98082]
[1779582005165,38.74,76614.94,0.5,0.93352,7e-05,5.94328]
[1779582010200,38.74,76616.73,0.5,0.93365,7e-05,5.93485]
[1779582011207,38.74,76621.37,0.5,0.93398,7e-05,5.91212]
[1779582012652,38.74,76621.37,0.5,0.93398,7e-05,5.91212]
[1779582012654,38.74,76633.46,0.5,0.93484,7e-05,5.85304]
[1779582013222,38.74,76633.46,0.5,0.93484,7e-05,5.85304]
[1779582013275,38.74,76635.56,0.5,0.93499,7e-05,5.843]
[1779582017188,38.75,76635.69,0.5,0.93499,7e-05,5.84308]
[1779582017220,38.75,76635.69,0.5,0.93499,7e-05,5.84308]
[1779582017249,38.75,76637.51,0.5,0.93511,7e-05,5.83445]
[1779582022284,38.75,76637.1,0.5,0.93507,7e-05,5.83772]
[1779582024972,38.75,76637.7,0.5,0.93511,7e-05,5.83505]
[1779582030340,38.76,76637.76,0.5,0.93508,7e-05,5.83655]
[1779582031090,38.76,76637.76,0.5,0.93508,7e-05,5.83655]
[1779582031222,38.76,76637.76,0.5,0.93508,7e-05,5.83655]
[1779582031323,38.76,76637.76,0.5,0.93513,7e-05,5.83178]
[1779582036382,38.76,76637.79,0.5,0.93511,7e-05,5.83285]
[1779582038121,38.76,76636.98,0.5,0.93505,7e-05,5.83704]
[1779582038223,38.76,76636.98,0.5,0.93505,7e-05,5.83704]
[1779582038396,38.76,76630.14,0.5,0.93456,7e-05,5.87066]
[1779582041417,38.76,76628.93,0.5,0.93447,7e-05,5.87708]
[1779582042832,38.76,76628.93,0.5,0.93447,7e-05,5.87708]
[1779582042974,38.76,76628.93,0.5,0.93447,7e-05,5.87708]
[1779582042860,38.76,76629.1,0.5,0.93448,7e-05,5.8764]
[1779582048467,38.77,76628.23,0.5,0.93441,7e-05,5.88151]
[1779582052972,38.77,76628.27,0.5,0.9344,7e-05,5.88169]
[1779582058537,38.77,76629.19,0.5,0.93446,7e-05,5.87801]
[1779582064578,38.77,76628.22,0.5,0.93438,7e-05,5.88333]
[1779582066593,38.77,76615.39,0.5,0.93345,7e-05,5.94647]
[1779582067600,38.77,76609.32,0.5,0.93301,7e-05,5.97677]
[1779582069161,38.77,76608.76,0.5,0.93296,7e-05,5.97984]
[1779582069223,38.77,76608.76,0.5,0.93296,7e-05,5.97984]
[1779582069514,38.77,76608.76,0.5,0.93296,7e-05,5.97984]
[1779582069725,38.77,76608.76,0.5,0.93296,7e-05,5.97984]
[1779582069800,38.77,76608.55,0.5,0.93294,7e-05,5.98118]
[1779582070621,38.77,76605.58,0.5,0.93273,7e-05,5.99577]
[1779582076157,38.77,76605.87,0.5,0.93276,7e-05,5.99399]
[1779582076222,38.77,76605.87,0.5,0.93276,7e-05,5.99399]
[1779582082558,38.77,76605.72,0.5,0.93275,7e-05,5.99427]
[1779582082589,38.77,76605.72,0.5,0.93275,7e-05,5.99427]
[1779582082721,38.77,76605.72,0.5,0.93275,7e-05,5.99427]
[1779582082792,38.77,76605.72,0.5,0.93276,7e-05,5.99368]
[1779582088757,38.77,76592.12,0.5,0.93177,7e-05,6.0605]
[1779582089763,38.77,76579.41,0.5,0.93083,7e-05,6.12373]
[1779582090770,38.77,76577.06,0.5,0.93066,7e-05,6.13557]
[1779582093608,38.77,76577.29,0.5,0.93072,7e-05,6.12945]
[1779582093723,38.77,76577.29,0.5,0.93072,7e-05,6.12945]
[1779582094127,38.77,76577.36,0.5,0.93073,7e-05,6.12917]
[1779582094225,38.77,76577.36,0.5,0.93073,7e-05,6.12917]
[1779582094798,38.77,76577.35,0.5,0.93073,7e-05,6.1293]
[1779582099832,38.77,76577.82,0.5,0.93075,7e-05,6.12736]
[1779582104868,38.77,76578.14,0.5,0.93077,7e-05,6.12617]
[1779582109903,38.77,76577.68,0.5,0.93073,7e-05,6.12887]
[1779582114939,38.77,76579.46,0.5,0.93086,7e-05,6.12035]
[1779582115315,38.77,76579.46,0.5,0.93086,7e-05,6.12035]
[1779582115476,38.77,76579.46,0.5,0.93086,7e-05,6.12035]
[1779582124003,38.78,76579.28,0.5,0.93083,7e-05,6.12203]
[1779582129037,38.78,76579.51,0.5,0.93085,7e-05,6.12129]
[1779582136088,38.78,76579.49,0.5,0.93084,7e-05,6.12198]
[1779582145151,38.78,76579.27,0.5,0.93081,7e-05,6.12382]
[1779582150186,38.78,76579.44,0.5,0.93082,7e-05,6.12334]
[1779582152199,38.78,76574.03,0.5,0.93046,7e-05,6.14548]
[1779582154217,38.78,76566.71,0.5,0.92991,8e-05,6.18234]
[1779582155682,38.78,76566.71,0.5,0.92991,8e-05,6.18234]
[1779582155722,38.78,76566.71,0.5,0.92991,8e-05,6.18234]
[1779582156373,38.78,76566.19,0.5,0.92987,8e-05,6.18494]
[1779582156474,38.78,76566.19,0.5,0.92987,8e-05,6.18494]
[1779582156576,38.78,76566.25,0.5,0.92987,8e-05,6.1846]
[1779582158245,38.78,76569.13,0.5,0.93009,8e-05,6.17005]
[1779582161004,38.78,76568.19,0.5,0.93002,8e-05,6.17476]
[1779582161225,38.78,76566.75,0.5,0.92991,8e-05,6.18198]
[1779582166301,38.78,76563.59,0.5,0.92968,8e-05,6.19762]
[1779582171336,38.78,76563.65,0.5,0.92969,8e-05,6.19713]
[1779582172343,38.78,76566.58,0.5,0.92991,8e-05,6.18229]
[1779582173709,38.78,76566.58,0.5,0.92991,8e-05,6.18229]
[1779582173726,38.78,76566.58,0.5,0.92991,8e-05,6.18229]
[1779582174635,38.78,76566.51,0.5,0.9299,8e-05,6.18263]
[1779582174727,38.78,76566.51,0.5,0.9299,8e-05,6.18263]
[1779582174789,38.78,76566.51,0.5,0.9299,8e-05,6.18261]
[1779582180399,38.78,76566.89,0.5,0.92993,8e-05,6.1806]
[1779582183521,38.78,76566.69,0.5,0.92992,8e-05,6.18158]
[1779582183723,38.78,76566.69,0.5,0.92992,8e-05,6.18158]
[1779582185434,38.78,76574.63,0.5,0.93052,7e-05,6.14166]
[1779582190859,38.78,76573.76,0.5,0.93045,7e-05,6.14619]
[1779582190974,38.78,76573.76,0.5,0.93045,7e-05,6.14619]
[1779582192013,38.78,76574.01,0.5,0.93047,7e-05,6.14496]
[1779582192062,38.78,76574.21,0.5,0.93048,7e-05,6.14399]
[1779582192229,38.78,76574.21,0.5,0.93048,7e-05,6.14399]
[1779582197519,38.78,76574.45,0.5,0.9305,7e-05,6.14294]
[1779582199374,38.78,76573.98,0.5,0.93046,7e-05,6.14532]
[1779582199474,38.78,76573.98,0.5,0.93046,7e-05,6.14532]
[1779582206581,38.78,76573.88,0.5,0.93045,7e-05,6.14595]
[1779582211796,38.78,76574.0,0.5,0.93046,7e-05,6.14537]
[1779582211971,38.78,76574.0,0.5,0.93046,7e-05,6.14537]
[1779582213285,38.78,76574.26,0.5,0.93053,7e-05,6.13898]
[1779582213471,38.78,76574.26,0.5,0.93053,7e-05,6.13898]
[1779582213632,38.78,76574.12,0.5,0.93052,7e-05,6.13971]
[1779582218667,38.78,76574.12,0.5,0.93052,7e-05,6.13978]
[1779582223707,38.78,76573.6,0.5,0.93048,7e-05,6.14246]
[1779582228742,38.78,76573.66,0.5,0.93048,7e-05,6.1422]
[1779582232830,38.78,76573.23,0.5,0.93045,7e-05,6.14438]
[1779582232971,38.78,76573.23,0.5,0.93045,7e-05,6.14438]
[1779582239820,38.78,76571.49,0.5,0.93032,8e-05,6.1531]
[1779582242420,38.78,76571.26,0.5,0.9303,8e-05,6.15424]
[1779582242474,38.78,76571.26,0.5,0.9303,8e-05,6.15424]
[1779582244439,38.78,76569.6,0.5,0.93018,8e-05,6.16254]
[1779582244474,38.78,76569.6,0.5,0.93018,8e-05,6.16254]
[1779582244854,38.78,76568.3,0.5,0.93008,8e-05,6.16905]
[1779582248882,38.78,76571.48,0.5,0.93032,8e-05,6.15293]
[1779582249284,38.78,76571.48,0.5,0.93032,8e-05,6.15293]
[1779582249471,38.78,76571.48,0.5,0.93032,8e-05,6.15293]
[1779582251777,38.78,76569.22,0.5,0.93015,8e-05,6.16424]
[1779582251972,38.78,76569.22,0.5,0.93015,8e-05,6.16424]
[1779582252052,38.78,76569.18,0.5,0.93015,8e-05,6.16441]
[1779582252380,38.78,76569.18,0.5,0.93015,8e-05,6.16441]
[1779582252471,38.78,76569.18,0.5,0.93015,8e-05,6.16441]
[1779582254924,38.78,76563.51,0.5,0.92973,8e-05,6.1928]
[1779582259356,38.78,76562.85,0.5,0.92968,8e-05,6.19586]
[1779582259473,38.78,76562.85,0.5,0.92968,8e-05,6.19586]
[1779582260133,38.78,76562.85,0.5,0.92968,8e-05,6.19586]
[1779582260224,38.78,76562.85,0.5,0.92968,8e-05,6.19586]
[1779582260157,38.78,76562.16,0.5,0.92963,8e-05,6.19928]
[1779582264447,38.78,76560.3,0.5,0.92949,8e-05,6.20845]
[1779582264471,38.78,76560.3,0.5,0.92949,8e-05,6.20845]
[1779582270034,38.78,76559.15,0.5,0.92941,8e-05,6.21393]
[1779582273825,38.78,76559.83,0.5,0.92951,8e-05,6.20524]
[1779582273970,38.78,76559.83,0.5,0.92951,8e-05,6.20524]
[1779582276374,38.78,76558.56,0.5,0.92942,8e-05,6.21156]
[1779582276474,38.78,76558.56,0.5,0.92942,8e-05,6.21156]
[1779582277085,38.78,76558.59,0.5,0.92942,8e-05,6.21138]
[1779582281423,38.78,76558.35,0.5,0.92941,8e-05,6.21251]
[1779582281471,38.78,76558.35,0.5,0.92941,8e-05,6.21251]
[1779582287157,38.78,76558.51,0.5,0.92942,8e-05,6.21161]
[1779582289181,38.78,76553.24,0.5,0.92902,8e-05,6.23822]
[1779582291684,38.78,76555.66,0.5,0.9292,8e-05,6.22588]
[1779582291724,38.78,76555.66,0.5,0.9292,8e-05,6.22588]
[1779582292200,38.78,76555.87,0.5,0.92922,8e-05,6.22477]
[1779582292731,38.78,76555.87,0.5,0.92922,8e-05,6.22477]
[1779582295221,38.78,76551.81,0.5,0.92891,8e-05,6.24521]
[1779582296228,38.78,76547.89,0.5,0.92861,8e-05,6.26503]
[1779582296987,38.78,76547.89,0.5,0.92861,8e-05,6.26503]
[1779582297238,38.78,76547.89,0.5,0.92861,8e-05,6.26503]
[1779582297269,38.78,76547.48,0.5,0.92858,8e-05,6.26705]
[1779582297575,38.78,76547.48,0.5,0.92858,8e-05,6.26705]
[1779582297723,38.78,76547.48,0.5,0.92858,8e-05,6.26705]
[1779582300256,38.77,76551.48,0.5,0.9289,8e-05,6.24608]
[1779582301263,38.77,76560.54,0.5,0.92959,8e-05,6.20002]
[1779582302270,38.77,76565.86,0.5,0.93,8e-05,6.17296]
[1779582303277,38.77,76565.53,0.5,0.92998,8e-05,6.17442]
[1779582304027,38.77,76565.53,0.5,0.92998,8e-05,6.17442]
[1779582304223,38.77,76565.53,0.5,0.92998,8e-05,6.17442]
[1779582304321,38.77,76565.53,0.5,0.92998,8e-05,6.17426]
[1779582304633,38.77,76565.53,0.5,0.92998,8e-05,6.17426]
[1779582304724,38.77,76565.53,0.5,0.92998,8e-05,6.17426]
[1779582309045,38.77,76562.92,0.5,0.92979,8e-05,6.18672]
[1779582309212,38.77,76562.92,0.5,0.92979,8e-05,6.18672]
[1779582309227,38.77,76562.92,0.5,0.92979,8e-05,6.18672]
[1779582309319,38.77,76562.61,0.5,0.92977,8e-05,6.1881]
[1779582314355,38.77,76561.36,0.5,0.92969,8e-05,6.19338]
[1779582316077,38.77,76561.36,0.5,0.92969,8e-05,6.19338]
[1779582316225,38.77,76561.36,0.5,0.92969,8e-05,6.19338]
[1779582316325,38.76,76561.45,0.5,0.9297,8e-05,6.1925]
[1779582316462,38.76,76561.45,0.5,0.9297,8e-05,6.1925]
[1779582316479,38.76,76561.45,0.5,0.9297,8e-05,6.1925]
[1779582317375,38.76,76558.14,0.5,0.92946,8e-05,6.20898]
[1779582322414,38.76,76555.44,0.5,0.92927,8e-05,6.22119]
[1779582325368,38.76,76555.34,0.5,0.92927,8e-05,6.22121]
[1779582325475,38.76,76555.34,0.5,0.92927,8e-05,6.22121]
[1779582325846,38.76,76555.34,0.5,0.92927,8e-05,6.22121]
[1779582325975,38.76,76555.34,0.5,0.92927,8e-05,6.22121]
[1779582326063,38.76,76555.3,0.5,0.92927,8e-05,6.22117]
[1779582334502,38.75,76554.54,0.5,0.9293,8e-05,6.21782]
[1779582336549,38.75,76554.54,0.5,0.9293,8e-05,6.21782]
[1779582336734,38.75,76554.54,0.5,0.9293,8e-05,6.21782]
[1779582336877,38.75,76554.54,0.5,0.9293,8e-05,6.21782]
[1779582336976,38.75,76554.54,0.5,0.9293,8e-05,6.21782]
[1779582337027,38.75,76554.54,0.5,0.9293,8e-05,6.21738]
[1779582345578,38.74,76554.02,0.5,0.92929,8e-05,6.21816]
[1779582353637,38.74,76555.69,0.5,0.92944,8e-05,6.20813]
[1779582355368,38.74,76555.69,0.5,0.92944,8e-05,6.20813]
[1779582355474,38.74,76554.72,0.5,0.92937,8e-05,6.21284]
[1779582355797,38.74,76554.72,0.5,0.92937,8e-05,6.21284]
[1779582355973,38.74,76554.72,0.5,0.92937,8e-05,6.21284]
[1779582356002,38.74,76554.91,0.5,0.92939,8e-05,6.21169]
[1779582359679,38.74,76559.05,0.5,0.92972,8e-05,6.18969]
[1779582361693,38.73,76567.75,0.5,0.93038,8e-05,6.14524]
[1779582362841,38.73,76567.75,0.5,0.93038,8e-05,6.14524]
[1779582362974,38.73,76567.75,0.5,0.93038,8e-05,6.14524]
[1779582363037,38.73,76571.78,0.5,0.93069,7e-05,6.12474]
[1779582363572,38.73,76571.78,0.5,0.93069,7e-05,6.12474]
[1779582363723,38.73,76571.78,0.5,0.93069,7e-05,6.12474]
[1779582370756,38.73,76572.69,0.5,0.93079,7e-05,6.11822]
[1779582375140,38.72,76572.83,0.5,0.93081,7e-05,6.11673]
[1779582375222,38.72,76572.83,0.5,0.93081,7e-05,6.11673]
[1779582375302,38.72,76572.37,0.5,0.93078,7e-05,6.11876]
[1779582375938,38.72,76572.37,0.5,0.93078,7e-05,6.11876]
[1779582375973,38.72,76572.37,0.5,0.93078,7e-05,6.11876]
[1779582385863,38.72,76572.94,0.5,0.93086,7e-05,6.11356]
[1779582388701,38.72,76573.86,0.5,0.93093,7e-05,6.10871]
[1779582388726,38.72,76573.86,0.5,0.93093,7e-05,6.10871]
[1779582389366,38.72,76573.86,0.5,0.93093,7e-05,6.10871]
[1779582388861,38.72,76573.86,0.5,0.93093,7e-05,6.10859]
[1779582389492,38.72,76573.86,0.5,0.93093,7e-05,6.10859]
[1779582394926,38.71,76577.88,0.5,0.93129,7e-05,6.08247]
[1779582402982,38.71,76577.73,0.5,0.93131,7e-05,6.08134]
[1779582411038,38.71,76577.75,0.5,0.93132,7e-05,6.08059]
[1779582416073,38.71,76577.91,0.5,0.93134,7e-05,6.07962]
[1779582421108,38.71,76588.11,0.5,0.93209,7e-05,6.02862]
[1779582422282,38.71,76588.11,0.5,0.93209,7e-05,6.02862]
[1779582422323,38.71,76593.32,0.5,0.93248,7e-05,6.00278]
[1779582422471,38.71,76593.32,0.5,0.93248,7e-05,6.00278]
[1779582423122,38.71,76594.39,0.5,0.93256,7e-05,5.99739]
[1779582423711,38.71,76594.39,0.5,0.93256,7e-05,5.99739]
[1779582423723,38.71,76594.39,0.5,0.93256,7e-05,5.99739]
[1779582427152,38.7,76598.88,0.5,0.93289,7e-05,5.97486]
[1779582428057,38.7,76598.88,0.5,0.93289,7e-05,5.97486]
[1779582428223,38.7,76598.88,0.5,0.93289,7e-05,5.97486]
[1779582428255,38.7,76599.49,0.5,0.93293,7e-05,5.97182]
[1779582428719,38.7,76599.49,0.5,0.93293,7e-05,5.97182]
[1779582428980,38.7,76599.49,0.5,0.93293,7e-05,5.97182]
[1779582431180,38.7,76602.5,0.5,0.93315,7e-05,5.95689]
[1779582436215,38.7,76602.69,0.5,0.93317,7e-05,5.95606]
[1779582441458,38.7,76602.15,0.5,0.93312,7e-05,5.95879]
[1779582441471,38.7,76602.15,0.5,0.93312,7e-05,5.95879]
[1779582442129,38.7,76602.15,0.5,0.93312,7e-05,5.95879]
[1779582442225,38.7,76602.15,0.5,0.93312,7e-05,5.95879]
[1779582442257,38.71,76602.45,0.5,0.93315,7e-05,5.95743]
[1779582447292,38.71,76603.58,0.5,0.93322,7e-05,5.95204]
[1779582447638,38.71,76603.58,0.5,0.93322,7e-05,5.95204]
[1779582447721,38.71,76603.58,0.5,0.93322,7e-05,5.95204]
[1779582447739,38.71,76603.58,0.5,0.93322,7e-05,5.95209]
[1779582454391,38.71,76603.58,0.5,0.93322,7e-05,5.95209]
[1779582454475,38.71,76603.58,0.5,0.93322,7e-05,5.95209]
[1779582457361,38.71,76598.17,0.5,0.93287,7e-05,5.97418]
[1779582457644,38.71,76598.17,0.5,0.93287,7e-05,5.97418]
[1779582457722,38.71,76598.17,0.5,0.93287,7e-05,5.97418]
[1779582458244,38.71,76598.17,0.5,0.93287,7e-05,5.97418]
[1779582458472,38.71,76598.17,0.5,0.93287,7e-05,5.97418]
[1779582458472,38.71,76589.61,0.5,0.93225,7e-05,6.01669]
[1779582460383,38.71,76589.3,0.5,0.93222,7e-05,6.01817]
[1779582465418,38.71,76590.84,0.5,0.93234,7e-05,6.01018]
[1779582470453,38.71,76590.78,0.5,0.93234,7e-05,6.01024]
[1779582473383,38.7,76590.33,0.5,0.93231,7e-05,6.01239]
[1779582473471,38.7,76590.33,0.5,0.93231,7e-05,6.01239]
[1779582473474,38.7,76590.41,0.5,0.93232,7e-05,6.01195]
[1779582474111,38.7,76590.41,0.5,0.93232,7e-05,6.01195]
[1779582474222,38.7,76590.41,0.5,0.93232,7e-05,6.01195]
[1779582479516,38.7,76590.49,0.5,0.93233,7e-05,6.01131]
[1779582479910,38.7,76590.49,0.5,0.93233,7e-05,6.01131]
[1779582483518,38.7,76590.36,0.5,0.93232,7e-05,6.01188]
[1779582482537,38.7,76583.59,0.5,0.93182,7e-05,6.04554]
[1779582483726,38.7,76583.59,0.5,0.93182,7e-05,6.04554]
[1779582483828,38.7,76581.67,0.5,0.93168,7e-05,6.05499]
[1779582489586,38.7,76582.31,0.5,0.93173,7e-05,6.05118]
[1779582494621,38.7,76582.83,0.5,0.9318,7e-05,6.04699]
[1779582501670,38.69,76583.47,0.5,0.93186,7e-05,6.04296]
[1779582502824,38.69,76583.47,0.5,0.93186,7e-05,6.04296]
[1779582502974,38.69,76583.47,0.5,0.93186,7e-05,6.04296]
[1779582507448,38.69,76583.47,0.5,0.93186,7e-05,6.04285]
[1779582507474,38.69,76583.47,0.5,0.93186,7e-05,6.04285]
[1779582507549,38.69,76587.98,0.5,0.9322,7e-05,6.01992]
[1779582507712,38.69,76590.62,0.5,0.93239,7e-05,6.00672]
[1779582513754,38.69,76591.06,0.5,0.93248,7e-05,5.99916]
[1779582514674,38.69,76591.06,0.5,0.93248,7e-05,5.99916]
[1779582514725,38.69,76591.06,0.5,0.93248,7e-05,5.99916]
[1779582519796,38.69,76590.62,0.5,0.93245,7e-05,6.001]
[1779582524832,38.69,76590.48,0.5,0.93245,7e-05,6.0014]
[1779582530874,38.69,76589.09,0.5,0.93235,7e-05,6.00789]
[1779582536916,38.69,76589.56,0.5,0.93239,7e-05,6.00512]
[1779582541271,38.69,76589.51,0.5,0.93239,7e-05,6.00518]
[1779582541474,38.69,76589.51,0.5,0.93239,7e-05,6.00518]
[1779582545501,38.69,76589.33,0.5,0.93238,7e-05,6.00582]
[1779582544972,38.69,76593.73,0.5,0.9327,7e-05,5.98392]
[1779582545722,38.69,76593.73,0.5,0.9327,7e-05,5.98392]
[1779582545979,38.69,76597.04,0.5,0.93295,7e-05,5.96749]
[1779582551602,38.68,76597.54,0.5,0.93299,7e-05,5.9644]
[1779582551014,38.68,76594.88,0.5,0.9328,7e-05,5.97737]
[1779582552021,38.68,76592.39,0.5,0.93262,7e-05,5.98949]
[1779582554724,38.68,76592.16,0.5,0.93261,7e-05,5.99015]
[1779582559493,38.68,76592.16,0.5,0.93261,7e-05,5.99012]
[1779582560224,38.68,76592.13,0.5,0.93261,7e-05,5.99015]
[1779582564317,38.68,76592.24,0.5,0.93262,7e-05,5.98956]
[1779582564419,38.68,76594.75,0.5,0.9328,7e-05,5.97711]
[1779582571159,38.68,76600.72,0.5,0.93329,7e-05,5.94273]
[1779582575187,38.68,76602.85,0.5,0.93344,7e-05,5.93255]
[1779582581230,38.68,76603.26,0.5,0.93346,7e-05,5.93111]
[1779582588281,38.69,76602.95,0.5,0.93343,7e-05,5.93331]
[1779582593316,38.69,76602.5,0.5,0.93339,7e-05,5.93595]
[1779582598351,38.69,76602.43,0.5,0.93338,7e-05,5.93671]
[1779582603386,38.69,76600.17,0.5,0.93321,7e-05,5.94826]
[1779582608420,38.69,76600.41,0.5,0.93322,7e-05,5.94738]
[1779582613456,38.69,76602.18,0.5,0.93334,7e-05,5.93897]
[1779582618492,38.69,76603.8,0.5,0.93346,7e-05,5.93137]
[1779582624534,38.69,76604.13,0.5,0.93347,7e-05,5.93026]
[1779582627560,38.69,76612.58,0.5,0.93408,7e-05,5.88869]
[1779582629574,38.69,76614.29,0.5,0.93422,7e-05,5.8796]
[1779582634610,38.69,76615.38,0.5,0.93438,7e-05,5.8669]
[1779582647701,38.68,76617.18,0.5,0.93454,7e-05,5.85583]
[1779582654751,38.68,76616.66,0.5,0.93451,7e-05,5.85803]
[1779582657771,38.68,76619.11,0.5,0.93469,7e-05,5.8459]
[1779582660804,38.68,76623.49,0.5,0.935,7e-05,5.8244]
[1779582661823,38.68,76623.49,0.5,0.935,7e-05,5.8244]
[1779582661972,38.68,76623.49,0.5,0.935,7e-05,5.8244]
[1779582662052,38.68,76629.24,0.5,0.93541,7e-05,5.79643]
[1779582663822,38.68,76631.11,0.5,0.93554,7e-05,5.78744]
[1779582668857,38.68,76631.42,0.5,0.93555,7e-05,5.78632]
[1779582670873,38.68,76653.14,0.5,0.93708,7e-05,5.6812]
[1779582671880,38.68,76664.4,0.5,0.93786,7e-05,5.62719]
[1779582673582,38.68,76664.4,0.5,0.93786,7e-05,5.62719]
[1779582673666,38.68,76665.79,0.5,0.93794,7e-05,5.62109]
[1779582674850,38.68,76665.51,0.5,0.93792,7e-05,5.62273]
[1779582674971,38.68,76665.51,0.5,0.93792,7e-05,5.62273]
[1779582675014,38.68,76665.81,0.5,0.93794,7e-05,5.62159]
[1779582675908,38.68,76667.65,0.5,0.93806,7e-05,5.61309]
[1779582678721,38.68,76667.42,0.5,0.93804,7e-05,5.6145]
[1779582678929,38.69,76672.62,0.5,0.93839,7e-05,5.59027]
[1779582679878,38.69,76672.62,0.5,0.93839,7e-05,5.59027]
[1779582679973,38.69,76672.62,0.5,0.93839,7e-05,5.59027]
[1779582680074,38.69,76672.62,0.5,0.93838,7e-05,5.59061]
[1779582682411,38.69,76670.12,0.5,0.93821,7e-05,5.60289]
[1779582682470,38.69,76670.12,0.5,0.93821,7e-05,5.60289]
[1779582682572,38.69,76665.75,0.5,0.9379,7e-05,5.62412]
[1779582682957,38.69,76662.31,0.5,0.93766,7e-05,5.6409]
[1779582687995,38.69,76662.53,0.5,0.93766,7e-05,5.64116]
[1779582690009,38.7,76666.48,0.5,0.93792,7e-05,5.62276]
[1779582692028,38.7,76678.63,0.5,0.93879,7e-05,5.56044]
[1779582693035,38.7,76681.45,0.5,0.93898,7e-05,5.54743]
[1779582695049,38.7,76684.49,0.5,0.93917,7e-05,5.53382]
[1779582697674,38.7,76685.0,0.5,0.9392,7e-05,5.53184]
[1779582697723,38.7,76685.0,0.5,0.9392,7e-05,5.53184]
[1779582697973,38.7,76685.73,0.5,0.93925,7e-05,5.52881]
[1779582698221,38.7,76685.73,0.5,0.93925,7e-05,5.52881]
[1779582698575,38.7,76685.73,0.5,0.93925,7e-05,5.52881]
[1779582698660,38.71,76685.74,0.5,0.93924,7e-05,5.52919]
[1779582699077,38.71,76690.85,0.5,0.93958,7e-05,5.50543]
[1779582702098,38.71,76694.25,0.5,0.93979,7e-05,5.4908]
[1779582705812,38.71,76694.15,0.5,0.93978,7e-05,5.49143]
[1779582705973,38.71,76694.15,0.5,0.93978,7e-05,5.49143]
[1779582706375,38.71,76694.15,0.5,0.93978,7e-05,5.49143]
[1779582706471,38.71,76694.15,0.5,0.93978,7e-05,5.49143]
[1779582706520,38.71,76694.87,0.5,0.93983,7e-05,5.48786]
[1779582710155,38.71,76699.64,0.5,0.94016,7e-05,5.46478]
[1779582713245,38.71,76698.38,0.5,0.94008,7e-05,5.47047]
[1779582713472,38.71,76698.38,0.5,0.94008,7e-05,5.47047]
[1779582713573,38.71,76697.65,0.5,0.94003,7e-05,5.47378]
[1779582713789,38.71,76697.65,0.5,0.94003,7e-05,5.47378]
[1779582713971,38.71,76697.65,0.5,0.94003,7e-05,5.47378]
[1779582714183,38.71,76697.79,0.5,0.94004,7e-05,5.47299]
[1779582719218,38.71,76700.82,0.5,0.94025,7e-05,5.45808]
[1779582722054,38.7,76699.37,0.5,0.94016,7e-05,5.4647]
[1779582722224,38.7,76699.37,0.5,0.94016,7e-05,5.4647]
[1779582722782,38.7,76699.37,0.5,0.94016,7e-05,5.4647]
[1779582722239,38.7,76699.35,0.5,0.94016,7e-05,5.46468]
[1779582722971,38.7,76699.35,0.5,0.94016,7e-05,5.46468]
[1779582723246,38.7,76699.4,0.5,0.94016,7e-05,5.46433]
[1779582728281,38.7,76699.85,0.5,0.9402,7e-05,5.46166]
[1779582733316,38.7,76699.64,0.5,0.94019,7e-05,5.46211]
[1779582735368,38.7,76699.96,0.5,0.94022,7e-05,5.46049]
[1779582735472,38.7,76699.96,0.5,0.94022,7e-05,5.46049]
[1779582735573,38.7,76700.0,0.5,0.94022,7e-05,5.4602]
[1779582741372,38.7,76699.81,0.5,0.94022,7e-05,5.46043]
[1779582746760,38.7,76699.39,0.5,0.9402,7e-05,5.46197]
[1779582746780,38.7,76699.53,0.5,0.94021,7e-05,5.46119]
[1779582746971,38.7,76699.53,0.5,0.94021,7e-05,5.46119]
[1779582747156,38.7,76699.53,0.5,0.94021,7e-05,5.46119]
[1779582747234,38.7,76699.53,0.5,0.94021,7e-05,5.46119]
[1779582747414,38.7,76694.62,0.5,0.93988,7e-05,5.48422]
[1779582748115,38.7,76694.62,0.5,0.93988,7e-05,5.48422]
[1779582748421,38.7,76671.29,0.5,0.9383,7e-05,5.59481]
[1779582749428,38.69,76663.39,0.5,0.93776,7e-05,5.63227]
[1779582750197,38.69,76663.39,0.5,0.93776,7e-05,5.63227]
[1779582750590,38.69,76663.39,0.5,0.93776,7e-05,5.63227]
[1779582750661,38.69,76663.53,0.5,0.93778,7e-05,5.63121]
[1779582751762,38.69,76663.53,0.5,0.93778,7e-05,5.63121]
[1779582757735,38.69,76664.26,0.5,0.9379,7e-05,5.62138]
[1779582759498,38.69,76655.32,0.5,0.93729,7e-05,5.66333]
[1779582760695,38.69,76651.68,0.5,0.93704,7e-05,5.68093]
[1779582761727,38.69,76651.68,0.5,0.93704,7e-05,5.68093]
[1779582764025,38.69,76652.29,0.5,0.93708,7e-05,5.67812]
[1779582764223,38.69,76652.29,0.5,0.93708,7e-05,5.67812]
[1779582764371,38.69,76652.29,0.5,0.93708,7e-05,5.67812]
[1779582764472,38.69,76652.29,0.5,0.93708,7e-05,5.67812]
[1779582764533,38.69,76652.37,0.5,0.93708,7e-05,5.67777]
[1779582767554,38.69,76647.87,0.5,0.93676,7e-05,5.70023]
[1779582770676,38.69,76647.67,0.5,0.93674,7e-05,5.70162]
[1779582770724,38.69,76647.67,0.5,0.93674,7e-05,5.70162]
[1779582778631,38.7,76647.36,0.5,0.93669,7e-05,5.705]
[1779582782659,38.7,76639.47,0.5,0.93613,7e-05,5.74398]
[1779582783666,38.7,76636.25,0.5,0.93589,7e-05,5.75995]
[1779582784092,38.7,76636.25,0.5,0.93589,7e-05,5.75995]
[1779582784227,38.7,76636.25,0.5,0.93589,7e-05,5.75995]
[1779582784726,38.7,76636.25,0.5,0.93589,7e-05,5.75995]
[1779582784766,38.7,76636.25,0.5,0.93589,7e-05,5.76026]
[1779582784974,38.7,76636.25,0.5,0.93589,7e-05,5.76026]
[1779582785185,38.7,76636.25,0.5,0.93589,7e-05,5.76026]
[1779582785224,38.7,76636.25,0.5,0.93589,7e-05,5.76026]
[1779582785680,38.7,76636.36,0.5,0.93589,7e-05,5.76004]
[1779582790199,38.71,76636.23,0.5,0.93587,7e-05,5.76194]
[1779582792729,38.71,76646.67,0.5,0.93659,7e-05,5.71235]
[1779582793729,38.71,76646.67,0.5,0.93659,7e-05,5.71235]
[1779582793736,38.71,76647.06,0.5,0.93661,7e-05,5.71058]
[1779582795464,38.71,76646.02,0.5,0.93654,7e-05,5.71572]
[1779582795475,38.71,76646.02,0.5,0.93654,7e-05,5.71572]
[1779582800785,38.71,76647.49,0.5,0.93663,7e-05,5.70926]
[1779582804819,38.72,76642.96,0.5,0.93629,7e-05,5.73253]
[1779582806862,38.72,76642.27,0.5,0.93624,7e-05,5.73625]
[1779582806974,38.72,76642.48,0.5,0.93625,7e-05,5.73559]
[1779582807628,38.72,76642.48,0.5,0.93625,7e-05,5.73559]
[1779582807724,38.72,76642.48,0.5,0.93625,7e-05,5.73559]
[1779582807840,38.72,76642.16,0.5,0.93622,7e-05,5.73749]
[1779582812875,38.72,76638.65,0.5,0.936,7e-05,5.7513]
[1779582814827,38.72,76636.32,0.5,0.93583,7e-05,5.76297]
[1779582814977,38.72,76636.32,0.5,0.93583,7e-05,5.76297]
[1779582820932,38.73,76632.3,0.5,0.93551,7e-05,5.7848]
[1779582822805,38.73,76632.3,0.5,0.93551,7e-05,5.7848]
[1779582822972,38.73,76630.31,0.5,0.93536,7e-05,5.79512]
[1779582823939,38.73,76630.69,0.5,0.93538,7e-05,5.79356]
[1779582823977,38.73,76630.69,0.5,0.93538,7e-05,5.79356]
[1779582824078,38.74,76631.29,0.5,0.93542,7e-05,5.79094]
[1779582829995,38.74,76631.37,0.5,0.9354,7e-05,5.79237]
[1779582831237,38.74,76631.37,0.5,0.9354,7e-05,5.79237]
[1779582831477,38.74,76631.37,0.5,0.9354,7e-05,5.79237]
[1779582837045,38.75,76633.08,0.5,0.93549,7e-05,5.78634]
[1779582839912,38.75,76633.2,0.5,0.93549,7e-05,5.78609]
[1779582839976,38.75,76633.05,0.5,0.93548,7e-05,5.78715]
[1779582841097,38.75,76632.86,0.5,0.93546,7e-05,5.78841]
[1779582841227,38.75,76632.86,0.5,0.93546,7e-05,5.78841]
[1779582841306,38.75,76634.58,0.5,0.93558,7e-05,5.78038]
[1779582845102,38.75,76643.65,0.5,0.9362,7e-05,5.73758]
[1779582846078,38.75,76643.65,0.5,0.9362,7e-05,5.73758]
[1779582846225,38.75,76643.65,0.5,0.9362,7e-05,5.73758]
[1779582846280,38.76,76645.7,0.5,0.93634,7e-05,5.72787]
[1779582852151,38.76,76646.96,0.5,0.93641,7e-05,5.7231]
[1779582857186,38.76,76647.18,0.5,0.93641,7e-05,5.72306]
[1779582862221,38.77,76646.74,0.5,0.93635,7e-05,5.727]
[1779582863624,38.77,76646.74,0.5,0.93635,7e-05,5.727]
[1779582863730,38.77,76646.74,0.5,0.93635,7e-05,5.727]
[1779582864235,38.77,76651.63,0.5,0.93669,7e-05,5.70379]
[1779582865006,38.77,76651.63,0.5,0.93669,7e-05,5.70379]
[1779582865226,38.77,76651.63,0.5,0.93669,7e-05,5.70379]
[1779582865241,38.77,76651.73,0.5,0.93669,7e-05,5.70353]
[1779582872292,38.77,76650.37,0.5,0.93663,7e-05,5.70663]
[1779582874350,38.77,76650.23,0.5,0.93662,7e-05,5.70751]
[1779582874478,38.77,76650.23,0.5,0.93662,7e-05,5.70751]
[1779582877473,38.78,76648.2,0.5,0.93646,7e-05,5.7179]
[1779582877726,38.78,76648.2,0.5,0.93646,7e-05,5.7179]
[1779582877826,38.78,76646.85,0.5,0.93637,7e-05,5.7246]
[1779582880982,38.78,76645.27,0.5,0.93625,7e-05,5.73273]
[1779582881223,38.78,76645.27,0.5,0.93625,7e-05,5.73273]
[1779582886390,38.78,76647.14,0.5,0.93637,7e-05,5.72465]
[1779582888309,38.78,76647.09,0.5,0.93636,7e-05,5.72506]
[1779582888421,38.78,76647.09,0.5,0.93636,7e-05,5.72506]
[1779582888474,38.78,76647.09,0.5,0.93636,7e-05,5.72506]
[1779582888509,38.78,76647.09,0.5,0.93636,7e-05,5.72522]
[1779582894620,38.78,76645.84,0.5,0.93626,7e-05,5.73206]
[1779582895453,38.79,76649.34,0.5,0.9365,7e-05,5.71546]
[1779582896107,38.79,76649.34,0.5,0.9365,7e-05,5.71546]
[1779582896223,38.79,76649.34,0.5,0.9365,7e-05,5.71546]
[1779582898283,38.79,76650.23,0.5,0.93656,7e-05,5.71152]
[1779582898476,38.79,76650.23,0.5,0.93656,7e-05,5.71152]
[1779582898498,38.79,76650.14,0.5,0.93655,7e-05,5.71213]
[1779582901767,38.79,76648.98,0.5,0.93646,7e-05,5.71808]
[1779582901973,38.79,76648.98,0.5,0.93646,7e-05,5.71808]
[1779582907536,38.79,76644.98,0.5,0.93617,7e-05,5.73838]
[1779582912572,38.79,76645.35,0.5,0.93619,7e-05,5.73723]
[1779582917690,38.79,76645.98,0.5,0.93622,7e-05,5.7347]
[1779582917728,38.79,76645.98,0.5,0.93622,7e-05,5.7347]
[1779582919365,38.8,76645.98,0.5,0.93622,7e-05,5.73496]
[1779582919474,38.8,76645.98,0.5,0.93622,7e-05,5.73496]
[1779582919621,38.8,76648.78,0.5,0.93641,7e-05,5.72157]
[1779582922431,38.8,76651.42,0.5,0.93659,7e-05,5.70915]
[1779582922470,38.8,76651.42,0.5,0.93659,7e-05,5.70915]
[1779582923947,38.8,76658.39,0.5,0.93707,7e-05,5.67595]
[1779582924657,38.8,76662.1,0.5,0.93733,7e-05,5.65837]
[1779582927882,38.8,76663.53,0.5,0.93742,7e-05,5.65203]
[1779582927972,38.8,76663.53,0.5,0.93742,7e-05,5.65203]
[1779582928750,38.8,76664.8,0.5,0.9375,7e-05,5.64622]
[1779582928973,38.8,76664.8,0.5,0.9375,7e-05,5.64622]
[1779582928824,38.8,76665.36,0.5,0.93754,7e-05,5.64382]
[1779582934728,38.81,76667.58,0.5,0.93771,7e-05,5.63]
[1779582935807,38.81,76667.58,0.5,0.93771,7e-05,5.63]
[1779582935973,38.81,76667.58,0.5,0.93771,7e-05,5.63]
[1779582941783,38.81,76667.52,0.5,0.93768,7e-05,5.63257]
[1779582942525,38.81,76667.52,0.5,0.93768,7e-05,5.63257]
[1779582942724,38.81,76667.52,0.5,0.93768,7e-05,5.63257]
[1779582942788,38.81,76663.26,0.5,0.93738,7e-05,5.65329]
[1779582943806,38.81,76663.26,0.5,0.93738,7e-05,5.65329]
[1779582943973,38.81,76663.26,0.5,0.93738,7e-05,5.65329]
[1779582943907,38.82,76662.86,0.5,0.93735,7e-05,5.65551]
[1779582949837,38.82,76665.12,0.5,0.93748,7e-05,5.64657]
[1779582951578,38.82,76666.33,0.5,0.93756,7e-05,5.6411]
[1779582951722,38.82,76666.33,0.5,0.93756,7e-05,5.6411]
[1779582956886,38.83,76666.11,0.5,0.93751,7e-05,5.64414]
[1779582961217,38.83,76668.76,0.5,0.93768,7e-05,5.63283]
[1779582961475,38.83,76668.76,0.5,0.93768,7e-05,5.63283]
[1779582961929,38.83,76668.32,0.5,0.93764,7e-05,5.63529]
[1779582968976,38.84,76669.28,0.5,0.93767,7e-05,5.63323]
[1779582973372,38.84,76668.71,0.5,0.93761,7e-05,5.63742]
[1779582974011,38.85,76671.79,0.5,0.93782,7e-05,5.62307]
[1779582979046,38.85,76672.82,0.5,0.93786,7e-05,5.62011]
[1779582980699,38.85,76672.75,0.5,0.93785,7e-05,5.62084]
[1779582980723,38.85,76672.75,0.5,0.93785,7e-05,5.62084]
[1779582980745,38.85,76672.75,0.5,0.93784,7e-05,5.62124]
[1779582986095,38.86,76670.27,0.5,0.93765,7e-05,5.63505]
[1779582988145,38.86,76663.44,0.5,0.93716,7e-05,5.66886]
[1779582989140,38.88,76658.25,0.5,0.93672,7e-05,5.69903]
[1779582992160,38.88,76656.39,0.5,0.93662,7e-05,5.70439]
[1779582995888,38.88,76656.39,0.5,0.93662,7e-05,5.70439]
[1779582996189,38.89,76667.55,0.5,0.93738,7e-05,5.65232]
[1779582997727,38.89,76667.55,0.5,0.93738,7e-05,5.65232]
[1779582997821,38.89,76662.3,0.5,0.93701,7e-05,5.67761]
[1779583004245,38.89,76662.64,0.5,0.93702,7e-05,5.67681]
[1779583005963,38.89,76662.64,0.5,0.93702,7e-05,5.67681]
[1779583005976,38.89,76662.64,0.5,0.93702,7e-05,5.67681]
[1779583006016,38.89,76662.42,0.5,0.93701,7e-05,5.67798]
[1779583012630,38.89,76662.8,0.5,0.93703,7e-05,5.67662]
[1779583018343,38.89,76662.77,0.5,0.93701,7e-05,5.6778]
[1779583020775,38.9,76662.96,0.5,0.93702,7e-05,5.677]
[1779583020978,38.9,76662.96,0.5,0.93702,7e-05,5.677]
[1779583021035,38.9,76663.07,0.5,0.93703,7e-05,5.67659]
[1779583026399,38.9,76665.6,0.5,0.93719,7e-05,5.66525]
[1779583031435,38.9,76669.34,0.5,0.93744,7e-05,5.64812]
[1779583032442,38.9,76673.37,0.5,0.93771,7e-05,5.62905]
[1779583033457,38.9,76682.74,0.5,0.93835,7e-05,5.58467]
[1779583034464,38.9,76694.79,0.5,0.93916,7e-05,5.52791]
[1779583035224,38.9,76694.79,0.5,0.93916,7e-05,5.52791]
[1779583035471,38.9,76695.59,0.5,0.93921,7e-05,5.52449]
[1779583036223,38.9,76695.59,0.5,0.93921,7e-05,5.52449]
[1779583040515,38.91,76695.47,0.5,0.93919,7e-05,5.52646]
[1779583040722,38.91,76695.47,0.5,0.93919,7e-05,5.52646]
[1779583040729,38.91,76695.47,0.5,0.93918,7e-05,5.52679]
[1779583043528,38.91,76690.45,0.5,0.93883,7e-05,5.55145]
[1779583045726,38.91,76690.82,0.5,0.93885,7e-05,5.54997]
[1779583051584,38.92,76691.75,0.5,0.93894,7e-05,5.5424]
[1779583052870,38.92,76691.75,0.5,0.93894,7e-05,5.5424]
[1779583052976,38.92,76691.75,0.5,0.93894,7e-05,5.5424]
[1779583053041,38.92,76691.75,0.5,0.93893,7e-05,5.54265]
[1779583053157,38.92,76691.75,0.5,0.93893,7e-05,5.54265]
[1779583053227,38.92,76691.75,0.5,0.93893,7e-05,5.54265]
[1779583056627,38.92,76694.84,0.5,0.93913,7e-05,5.52909]
[1779583059230,38.92,76693.4,0.5,0.93902,7e-05,5.53647]
[1779583059466,38.92,76693.4,0.5,0.93902,7e-05,5.53647]
[1779583059480,38.92,76693.4,0.5,0.93902,7e-05,5.53647]
[1779583059647,38.92,76691.18,0.5,0.93887,7e-05,5.54723]
[1779583064994,38.93,76691.72,0.5,0.93889,7e-05,5.54571]
[1779583065225,38.93,76692.1,0.5,0.93891,7e-05,5.54418]
[1779583065798,38.93,76692.1,0.5,0.93891,7e-05,5.54418]
[1779583065975,38.93,76692.1,0.5,0.93891,7e-05,5.54418]
[1779583066017,38.93,76692.91,0.5,0.93896,7e-05,5.54062]
[1779583069718,38.93,76696.72,0.5,0.93922,7e-05,5.52279]
[1779583071732,38.93,76700.28,0.5,0.93946,7e-05,5.50565]
[1779583073746,38.93,76703.36,0.5,0.93967,7e-05,5.49135]
[1779583074267,38.93,76703.36,0.5,0.93967,7e-05,5.49135]
[1779583074472,38.93,76703.36,0.5,0.93967,7e-05,5.49135]
[1779583079788,38.93,76702.72,0.5,0.93964,7e-05,5.49349]
[1779583084822,38.92,76702.61,0.5,0.93964,7e-05,5.49327]
[1779583088851,38.92,76700.13,0.5,0.93948,7e-05,5.50434]
[1779583089858,38.92,76695.14,0.5,0.93915,7e-05,5.52768]
[1779583090850,38.92,76695.14,0.5,0.93915,7e-05,5.52768]
[1779583090974,38.92,76695.14,0.5,0.93915,7e-05,5.52768]
[1779583090987,38.92,76695.54,0.5,0.93918,7e-05,5.52559]
[1779583091824,38.92,76695.54,0.5,0.93918,7e-05,5.52559]
[1779583091977,38.92,76695.54,0.5,0.93918,7e-05,5.52559]
[1779583098921,38.92,76694.98,0.5,0.93916,7e-05,5.52646]
[1779583101407,38.91,76695.02,0.5,0.93917,7e-05,5.52579]
[1779583101477,38.91,76695.02,0.5,0.93917,7e-05,5.52579]
[1779583101789,38.91,76695.02,0.5,0.93917,7e-05,5.52579]
[1779583101983,38.91,76695.02,0.5,0.93917,7e-05,5.52579]
[1779583102053,38.91,76695.02,0.5,0.93918,7e-05,5.52555]
[1779583107984,38.91,76698.64,0.5,0.93944,7e-05,5.50712]
[1779583108704,38.91,76698.64,0.5,0.93944,7e-05,5.50712]
[1779583108726,38.91,76698.64,0.5,0.93944,7e-05,5.50712]
[1779583108991,38.91,76700.66,0.5,0.93958,7e-05,5.49741]
[1779583109379,38.91,76700.66,0.5,0.93958,7e-05,5.49741]
[1779583109474,38.91,76700.66,0.5,0.93958,7e-05,5.49741]
[1779583115040,38.9,76700.45,0.5,0.93963,7e-05,5.49235]
[1779583120075,38.9,76701.76,0.5,0.93973,7e-05,5.4855]
[1779583120564,38.9,76701.76,0.5,0.93973,7e-05,5.4855]
[1779583120723,38.9,76701.76,0.5,0.93973,7e-05,5.4855]
[1779583121039,38.9,76701.76,0.5,0.93973,7e-05,5.4855]
[1779583121051,38.9,76701.76,0.5,0.93973,7e-05,5.48537]
[1779583121230,38.9,76701.76,0.5,0.93973,7e-05,5.48537]
[1779583127756,38.9,76701.39,0.5,0.93971,7e-05,5.48635]
[1779583127971,38.9,76701.39,0.5,0.93971,7e-05,5.48635]
[1779583128131,38.9,76701.41,0.5,0.93972,7e-05,5.48612]
[1779583130043,38.9,76701.85,0.5,0.93975,7e-05,5.48392]
[1779583130228,38.9,76701.63,0.5,0.93974,7e-05,5.48483]
[1779583133179,38.9,76704.81,0.5,0.93995,7e-05,5.46951]
[1779583135416,38.9,76705.0,0.5,0.93997,7e-05,5.46838]
[1779583135472,38.9,76705.0,0.5,0.93997,7e-05,5.46838]
[1779583136200,38.9,76705.48,0.5,0.94,7e-05,5.46603]
[1779583136283,38.9,76705.48,0.5,0.94,7e-05,5.46603]
[1779583136477,38.9,76705.48,0.5,0.94,7e-05,5.46603]
[1779583141821,38.9,76706.21,0.5,0.94006,7e-05,5.46217]
[1779583141974,38.9,76706.21,0.5,0.94006,7e-05,5.46217]
[1779583142025,38.89,76704.88,0.5,0.93997,7e-05,5.46819]
[1779583142968,38.89,76704.88,0.5,0.93997,7e-05,5.46819]
[1779583143228,38.89,76704.5,0.5,0.93995,7e-05,5.46986]
[1779583148284,38.89,76703.65,0.5,0.9399,7e-05,5.47301]
[1779583151850,38.89,76703.58,0.5,0.93991,7e-05,5.47278]
[1779583151971,38.89,76703.58,0.5,0.93991,7e-05,5.47278]
[1779583152071,38.89,76705.68,0.5,0.94005,7e-05,5.46274]
[1779583153273,38.89,76705.68,0.5,0.94005,7e-05,5.46274]
[1779583153473,38.89,76705.68,0.5,0.94005,7e-05,5.46274]
[1779583154327,38.89,76703.49,0.5,0.93991,7e-05,5.47251]
[1779583160369,38.88,76703.78,0.5,0.93995,7e-05,5.47003]
[1779583161374,38.88,76703.78,0.5,0.93995,7e-05,5.47003]
[1779583161473,38.88,76703.78,0.5,0.93995,7e-05,5.47003]
[1779583161726,38.88,76703.78,0.5,0.93995,7e-05,5.47003]
[1779583161786,38.88,76703.93,0.5,0.93996,7e-05,5.46914]
[1779583164481,38.88,76702.85,0.5,0.93989,7e-05,5.47384]
[1779583164724,38.88,76702.85,0.5,0.93989,7e-05,5.47384]
[1779583170439,38.88,76702.57,0.5,0.93989,7e-05,5.47383]
[1779583172931,38.88,76702.02,0.5,0.93991,7e-05,5.47131]
[1779583172973,38.88,76702.02,0.5,0.93991,7e-05,5.47131]
[1779583175474,38.88,76695.06,0.5,0.93945,7e-05,5.50329]
[1779583177721,38.88,76694.93,0.5,0.93944,7e-05,5.50366]
[1779583177827,38.87,76694.93,0.5,0.93945,7e-05,5.50342]
[1779583183530,38.87,76695.27,0.5,0.93949,7e-05,5.50043]
[1779583185402,38.87,76695.34,0.5,0.9395,7e-05,5.49988]
[1779583185475,38.87,76695.34,0.5,0.9395,7e-05,5.49988]
[1779583198635,38.86,76695.52,0.5,0.93954,7e-05,5.49655]
[1779583199371,38.86,76695.52,0.5,0.93954,7e-05,5.49655]
[1779583199472,38.86,76695.52,0.5,0.93954,7e-05,5.49655]
[1779583199680,38.86,76696.56,0.5,0.93962,7e-05,5.49148]
[1779583201208,38.86,76696.56,0.5,0.93962,7e-05,5.49148]
[1779583201227,38.86,76696.56,0.5,0.93962,7e-05,5.49148]
[1779583209712,38.86,76696.38,0.5,0.93963,7e-05,5.4907]
[1779583210994,38.86,76696.38,0.5,0.93963,7e-05,5.4907]
[1779583211222,38.86,76696.38,0.5,0.93963,7e-05,5.4907]
[1779583211268,38.86,76696.75,0.5,0.93965,7e-05,5.4888]
[1779583211730,38.86,76707.3,0.5,0.94036,7e-05,5.4391]
[1779583212896,38.86,76707.3,0.5,0.94036,7e-05,5.4391]
[1779583212974,38.86,76707.3,0.5,0.94036,7e-05,5.4391]
[1779583212997,38.86,76708.65,0.5,0.94045,7e-05,5.43269]
[1779583213727,38.86,76708.65,0.5,0.94045,7e-05,5.43269]
[1779583213745,38.86,76709.57,0.5,0.94051,7e-05,5.42831]
[1779583217773,38.85,76720.03,0.5,0.94121,7e-05,5.37907]
[1779583218780,38.85,76727.65,0.5,0.94171,7e-05,5.34365]
[1779583219787,38.85,76731.04,0.5,0.94193,7e-05,5.32797]
[1779583221015,38.85,76731.04,0.5,0.94193,7e-05,5.32797]
[1779583221226,38.85,76731.04,0.5,0.94193,7e-05,5.32797]
[1779583222808,38.85,76734.97,0.5,0.94219,6e-05,5.30992]
[1779583224822,38.86,76730.91,0.5,0.94192,7e-05,5.3288]
[1779583226081,38.86,76730.91,0.5,0.94192,7e-05,5.3288]
[1779583226225,38.86,76730.91,0.5,0.94192,7e-05,5.3288]
[1779583231871,38.86,76731.35,0.5,0.94199,7e-05,5.32211]
[1779583234265,38.86,76729.5,0.5,0.94187,7e-05,5.33069]
[1779583234471,38.86,76728.59,0.5,0.94181,7e-05,5.33492]
[1779583237733,38.86,76728.78,0.5,0.94183,7e-05,5.33406]
[1779583237971,38.86,76728.78,0.5,0.94183,7e-05,5.33406]
[1779583237984,38.86,76728.78,0.5,0.94183,7e-05,5.33407]
[1779583243956,38.86,76729.02,0.5,0.94184,7e-05,5.33293]
[1779583247561,38.86,76729.13,0.5,0.94185,7e-05,5.33241]
[1779583247723,38.86,76729.13,0.5,0.94185,7e-05,5.33241]
[1779583250006,38.86,76728.98,0.5,0.94184,7e-05,5.33307]
[1779583250224,38.86,76728.98,0.5,0.94184,7e-05,5.33307]
[1779583250262,38.86,76720.95,0.5,0.94132,7e-05,5.3703]
[1779583251010,38.86,76716.35,0.5,0.94101,7e-05,5.39163]
[1779583253077,38.86,76714.15,0.5,0.94087,7e-05,5.40177]
[1779583253225,38.86,76714.15,0.5,0.94087,7e-05,5.40177]
[1779583253285,38.85,76714.15,0.5,0.94087,7e-05,5.40164]
[1779583260077,38.85,76715.89,0.5,0.941,7e-05,5.39268]
[1779583261281,38.85,76715.89,0.5,0.941,7e-05,5.39268]
[1779583261312,38.85,76718.93,0.5,0.9412,7e-05,5.37843]
[1779583261476,38.85,76718.93,0.5,0.9412,7e-05,5.37843]
[1779583266081,38.85,76719.13,0.5,0.94122,7e-05,5.37717]
[1779583266221,38.85,76719.13,0.5,0.94122,7e-05,5.37717]
[1779583266322,38.85,76718.87,0.5,0.9412,7e-05,5.3783]
[1779583267856,38.85,76718.38,0.5,0.94117,7e-05,5.3805]
[1779583267973,38.85,76718.38,0.5,0.94117,7e-05,5.3805]
[1779583273168,38.85,76718.49,0.5,0.94119,7e-05,5.37947]
[1779583276189,38.85,76707.66,0.5,0.94047,7e-05,5.42975]
[1779583277196,38.85,76700.96,0.5,0.94003,7e-05,5.46098]
[1779583277578,38.85,76700.96,0.5,0.94003,7e-05,5.46098]
[1779583277722,38.85,76700.96,0.5,0.94003,7e-05,5.46098]
[1779583280623,38.85,76700.76,0.5,0.94002,7e-05,5.4617]
[1779583280723,38.85,76700.76,0.5,0.94002,7e-05,5.4617]
[1779583281223,38.85,76701.3,0.5,0.94006,7e-05,5.4585]
[1779583286259,38.84,76699.05,0.5,0.93993,7e-05,5.4681]
[1779583286979,38.84,76699.05,0.5,0.93993,7e-05,5.4681]
[1779583287233,38.84,76699.05,0.5,0.93993,7e-05,5.4681]
[1779583287266,38.84,76698.34,0.5,0.93987,7e-05,5.47173]
[1779583287831,38.84,76698.34,0.5,0.93987,7e-05,5.47173]
[1779583287976,38.84,76698.34,0.5,0.93987,7e-05,5.47173]
[1779583293308,38.84,76698.1,0.5,0.93991,7e-05,5.46802]
[1779583293636,38.84,76698.1,0.5,0.93991,7e-05,5.46802]
[1779583293725,38.84,76698.1,0.5,0.93991,7e-05,5.46802]
[1779583294514,38.84,76698.06,0.5,0.9399,7e-05,5.46856]
[1779583294724,38.84,76698.06,0.5,0.9399,7e-05,5.46856]
[1779583294945,38.84,76698.06,0.5,0.9399,7e-05,5.46856]
[1779583294977,38.84,76698.06,0.5,0.9399,7e-05,5.46856]
[1779583295047,38.85,76698.06,0.5,0.93989,7e-05,5.46892]
[1779583302122,38.85,76697.95,0.5,0.93988,7e-05,5.46999]
[1779583307406,38.84,76697.46,0.5,0.93986,7e-05,5.471]
[1779583310101,38.84,76697.32,0.5,0.93986,7e-05,5.47151]
[1779583310221,38.84,76697.32,0.5,0.93986,7e-05,5.47151]
[1779583313650,38.84,76692.84,0.5,0.93957,7e-05,5.4918]
[1779583313723,38.84,76692.84,0.5,0.93957,7e-05,5.4918]
[1779583314123,38.84,76692.84,0.5,0.93957,7e-05,5.4918]
[1779583314224,38.84,76692.84,0.5,0.93957,7e-05,5.4918]
[1779583314225,38.84,76692.84,0.5,0.93957,7e-05,5.49136]
[1779583316270,38.84,76692.84,0.5,0.93957,7e-05,5.49136]
[1779583322524,38.83,76676.84,0.5,0.93851,7e-05,5.56532]
[1779583323525,38.83,76670.18,0.5,0.93805,7e-05,5.59733]
[1779583324532,38.84,76669.05,0.5,0.93797,7e-05,5.60306]
[1779583326546,38.84,76678.86,0.5,0.93864,7e-05,5.55667]
[1779583327552,38.84,76683.51,0.5,0.93895,7e-05,5.53484]
[1779583329942,38.84,76683.85,0.5,0.93897,7e-05,5.53348]
[1779583329978,38.84,76683.85,0.5,0.93897,7e-05,5.53348]
[1779583330264,38.84,76683.85,0.5,0.93897,7e-05,5.53348]
[1779583330282,38.84,76683.86,0.5,0.93897,7e-05,5.53368]
[1779583330475,38.84,76683.86,0.5,0.93897,7e-05,5.53368]
[1779583331581,38.84,76674.85,0.5,0.93835,7e-05,5.57691]
[1779583332588,38.84,76672.96,0.5,0.93822,7e-05,5.58608]
[1779583335304,38.84,76673.13,0.5,0.93823,7e-05,5.58543]
[1779583335324,38.84,76674.67,0.5,0.93833,7e-05,5.57826]
[1779583335471,38.84,76674.67,0.5,0.93833,7e-05,5.57826]
[1779583335636,38.84,76674.67,0.5,0.93833,7e-05,5.57826]
[1779583335726,38.84,76674.67,0.5,0.93833,7e-05,5.57826]
[1779583335825,38.84,76674.58,0.5,0.93832,7e-05,5.57885]
[1779583342357,38.84,76673.61,0.5,0.93824,7e-05,5.58429]
[1779583342368,38.85,76673.8,0.5,0.93825,7e-05,5.58354]
[1779583342470,38.85,76673.8,0.5,0.93825,7e-05,5.58354]
[1779583350716,38.85,76675.66,0.5,0.93836,7e-05,5.57622]
[1779583355751,38.85,76681.95,0.5,0.93884,7e-05,5.54083]
[1779583357703,38.85,76682.49,0.5,0.93888,7e-05,5.5385]
[1779583357726,38.85,76682.49,0.5,0.93888,7e-05,5.5385]
[1779583358156,38.85,76682.49,0.5,0.93888,7e-05,5.5385]
[1779583358223,38.85,76682.49,0.5,0.93888,7e-05,5.5385]
[1779583358257,38.85,76682.49,0.5,0.93887,7e-05,5.53872]
[1779583362801,38.85,76685.53,0.5,0.93908,7e-05,5.52406]
[1779583367836,38.85,76685.13,0.5,0.93907,7e-05,5.52485]
[1779583372871,38.84,76687.17,0.5,0.93923,7e-05,5.51419]
[1779583376672,38.84,76688.33,0.5,0.93931,7e-05,5.50835]
[1779583376727,38.84,76688.33,0.5,0.93931,7e-05,5.50835]
[1779583376978,38.84,76688.33,0.5,0.93931,7e-05,5.50835]
[1779583377241,38.84,76688.33,0.5,0.93931,7e-05,5.50835]
[1779583377342,38.84,76688.33,0.5,0.93931,7e-05,5.508]
[1779583384955,38.84,76686.86,0.5,0.93923,7e-05,5.51353]
[1779583388257,38.83,76688.7,0.5,0.93936,7e-05,5.5045]
[1779583388475,38.83,76688.7,0.5,0.93936,7e-05,5.5045]
[1779583388466,38.83,76689.57,0.5,0.93942,7e-05,5.50024]
[1779583388772,38.83,76689.57,0.5,0.93942,7e-05,5.50024]
[1779583388972,38.83,76689.57,0.5,0.93942,7e-05,5.50024]
[1779583388983,38.83,76689.77,0.5,0.93944,7e-05,5.49915]
[1779583395026,38.83,76689.45,0.5,0.93943,7e-05,5.49981]
[1779583397327,38.83,76689.67,0.5,0.93945,7e-05,5.49863]
[1779583397428,38.83,76694.97,0.5,0.93981,7e-05,5.47352]
[1779583397725,38.83,76694.97,0.5,0.93981,7e-05,5.47352]
[1779583398047,38.83,76697.23,0.5,0.93996,7e-05,5.46279]
[1779583399151,38.83,76697.23,0.5,0.93996,7e-05,5.46279]
[1779583399225,38.83,76697.23,0.5,0.93996,7e-05,5.46279]
[1779583399323,38.83,76697.05,0.5,0.93995,7e-05,5.46356]
[1779583403082,38.83,76691.19,0.5,0.93956,7e-05,5.49072]
[1779583405554,38.83,76689.76,0.5,0.93947,7e-05,5.4971]
[1779583409125,38.83,76685.74,0.5,0.93921,7e-05,5.51534]
[1779583410719,38.82,76683.77,0.5,0.93908,7e-05,5.52445]
[1779583410976,38.82,76683.77,0.5,0.93908,7e-05,5.52445]
[1779583411139,38.83,76683.63,0.5,0.93911,7e-05,5.52044]
[1779583413153,38.83,76679.88,0.5,0.93885,7e-05,5.5388]
[1779583414684,38.83,76679.89,0.5,0.93885,7e-05,5.53904]
[1779583414724,38.83,76679.89,0.5,0.93885,7e-05,5.53904]
[1779583415167,38.83,76679.81,0.5,0.93884,7e-05,5.5397]
[1779583418188,38.83,76676.4,0.5,0.93859,7e-05,5.55668]
[1779583424230,38.84,76678.36,0.5,0.93871,7e-05,5.5488]
[1779583434300,38.84,76679.3,0.5,0.93874,7e-05,5.54676]
[1779583435307,38.84,76682.8,0.5,0.93897,7e-05,5.5304]
[1779583437323,38.84,76677.44,0.5,0.9386,7e-05,5.55629]
[1779583440344,38.85,76672.97,0.5,0.93829,7e-05,5.57815]
[1779583445381,38.85,76671.87,0.5,0.9382,7e-05,5.58422]
[1779583453437,38.85,76671.04,0.5,0.93812,7e-05,5.58959]
[1779583460488,38.86,76670.42,0.5,0.93806,7e-05,5.59388]
[1779583465523,38.86,76669.77,0.5,0.938,7e-05,5.59795]
[1779583474736,38.86,76669.77,0.5,0.938,7e-05,5.59795]
[1779583475724,38.87,76669.81,0.5,0.93803,7e-05,5.59471]
[1779583477607,38.87,76666.49,0.5,0.93779,7e-05,5.61094]
[1779583484656,38.87,76666.33,0.5,0.93776,7e-05,5.61295]
[1779583485663,38.87,76662.69,0.5,0.93751,7e-05,5.63051]
[1779583490698,38.87,76662.84,0.5,0.93751,7e-05,5.63071]
[1779583493623,38.88,76660.19,0.5,0.93732,7e-05,5.64367]
[1779583493702,38.88,76660.19,0.5,0.93732,7e-05,5.64367]
[1779583493730,38.88,76660.19,0.5,0.93732,7e-05,5.64367]
[1779583493796,38.88,76660.01,0.5,0.93731,7e-05,5.64466]
[1779583499761,38.88,76658.81,0.5,0.93721,7e-05,5.65114]
[1779583501109,38.88,76658.81,0.5,0.93721,7e-05,5.65114]
[1779583501117,38.88,76658.81,0.5,0.93721,7e-05,5.65114]
[1779583501238,38.88,76658.81,0.5,0.93721,7e-05,5.65114]
[1779583501334,38.88,76658.52,0.5,0.93719,7e-05,5.65264]
[1779583505803,38.88,76655.08,0.5,0.93694,7e-05,5.66966]
[1779583506810,38.88,76648.66,0.5,0.9365,7e-05,5.70059]
[1779583509409,38.88,76648.49,0.5,0.93648,7e-05,5.70143]
[1779583509475,38.88,76648.49,0.5,0.93648,7e-05,5.70143]
[1779583509573,38.88,76647.03,0.5,0.93638,7e-05,5.70849]
[1779583509729,38.88,76647.03,0.5,0.93638,7e-05,5.70849]
[1779583514867,38.88,76649.1,0.5,0.93652,7e-05,5.69858]
[1779583518331,38.88,76647.64,0.5,0.93642,7e-05,5.70565]
[1779583518479,38.88,76647.64,0.5,0.93642,7e-05,5.70565]
[1779583518558,38.88,76647.68,0.5,0.93642,7e-05,5.70546]
[1779583520909,38.88,76650.42,0.5,0.93662,7e-05,5.69231]
[1779583521916,38.88,76654.76,0.5,0.93692,7e-05,5.6715]
[1779583523111,38.88,76654.76,0.5,0.93692,7e-05,5.6715]
[1779583523226,38.88,76654.76,0.5,0.93692,7e-05,5.6715]
[1779583523244,38.88,76655.59,0.5,0.93697,7e-05,5.66758]
[1779583524937,38.88,76659.31,0.5,0.93723,7e-05,5.64991]
[1779583529972,38.88,76659.48,0.5,0.93724,7e-05,5.6496]
[1779583531723,38.88,76659.86,0.5,0.93726,7e-05,5.64788]
[1779583531797,38.88,76659.86,0.5,0.93726,7e-05,5.64788]
[1779583531973,38.88,76659.86,0.5,0.93726,7e-05,5.64788]
[1779583531985,38.88,76660.29,0.5,0.93734,7e-05,5.64094]
[1779583532993,38.88,76664.03,0.5,0.9376,7e-05,5.62317]
[1779583534000,38.88,76666.78,0.5,0.93778,7e-05,5.61018]
[1779583539037,38.89,76666.2,0.5,0.93773,7e-05,5.61374]
[1779583542096,38.89,76667.58,0.5,0.93782,7e-05,5.60747]
[1779583542223,38.89,76667.58,0.5,0.93782,7e-05,5.60747]
[1779583542305,38.89,76667.58,0.5,0.93782,7e-05,5.60747]
[1779583542475,38.89,76667.58,0.5,0.93782,7e-05,5.60747]
[1779583542574,38.89,76667.48,0.5,0.93781,7e-05,5.60811]
[1779583545080,38.89,76671.54,0.5,0.93808,7e-05,5.58928]
[1779583546086,38.89,76675.82,0.5,0.93837,7e-05,5.56912]
[1779583546797,38.89,76675.82,0.5,0.93837,7e-05,5.56912]
[1779583547094,38.89,76682.95,0.5,0.93886,7e-05,5.53555]
[1779583550828,38.89,76683.6,0.5,0.93889,7e-05,5.53331]
[1779583551122,38.89,76683.28,0.5,0.93886,7e-05,5.5351]
[1779583556157,38.9,76683.6,0.5,0.93887,7e-05,5.53495]
[1779583558171,38.9,76689.72,0.5,0.93927,7e-05,5.50657]
[1779583559178,38.9,76700.49,0.5,0.93999,7e-05,5.45622]
[1779583560185,38.9,76706.33,0.5,0.94038,7e-05,5.42877]
[1779583561193,38.9,76697.3,0.5,0.93978,7e-05,5.47103]
[1779583562200,38.9,76690.92,0.5,0.93935,7e-05,5.50092]
[1779583563137,38.9,76690.92,0.5,0.93935,7e-05,5.50092]
[1779583563224,38.9,76690.92,0.5,0.93935,7e-05,5.50092]
[1779583563325,38.9,76693.15,0.5,0.93951,7e-05,5.49023]
[1779583563694,38.9,76693.15,0.5,0.93951,7e-05,5.49023]
[1779583563725,38.9,76693.15,0.5,0.93951,7e-05,5.49023]
[1779583564214,38.9,76690.54,0.5,0.93933,7e-05,5.50286]
[1779583568143,38.9,76688.07,0.5,0.93915,7e-05,5.51492]
[1779583568223,38.9,76688.07,0.5,0.93915,7e-05,5.51492]
[1779583568300,38.9,76688.07,0.5,0.93915,7e-05,5.51492]
[1779583568473,38.9,76688.07,0.5,0.93915,7e-05,5.51492]
[1779583568503,38.9,76687.51,0.5,0.93911,7e-05,5.51786]
[1779583574287,38.9,76688.25,0.5,0.93915,7e-05,5.51509]
[1779583575293,38.9,76688.25,0.5,0.93915,7e-05,5.51509]
[1779583575397,38.9,76688.25,0.5,0.93915,7e-05,5.51509]
[1779583575476,38.9,76688.25,0.5,0.93915,7e-05,5.51509]
[1779583575498,38.9,76688.75,0.5,0.93919,7e-05,5.51253]
[1779583579322,38.9,76686.32,0.5,0.93904,7e-05,5.52321]
[1779583583350,38.9,76691.64,0.5,0.93941,7e-05,5.49731]
[1779583583908,38.9,76691.64,0.5,0.93941,7e-05,5.49731]
[1779583583973,38.9,76691.64,0.5,0.93941,7e-05,5.49731]
[1779583584266,38.9,76691.64,0.5,0.93941,7e-05,5.49731]
[1779583584471,38.9,76691.64,0.5,0.93941,7e-05,5.49731]
[1779583584573,38.9,76694.36,0.5,0.93959,7e-05,5.48435]
[1779583586265,38.9,76696.19,0.5,0.93972,7e-05,5.47561]
[1779583586472,38.9,76696.19,0.5,0.93972,7e-05,5.47561]
[1779583586492,38.9,76691.69,0.5,0.93941,7e-05,5.49667]
[1779583587381,38.9,76688.64,0.5,0.93921,7e-05,5.51089]
[1779583592415,38.89,76688.27,0.5,0.93925,7e-05,5.5068]
[1779583593575,38.89,76688.27,0.5,0.93925,7e-05,5.5068]
[1779583593677,38.89,76692.18,0.5,0.93951,7e-05,5.48821]
[1779583593724,38.89,76692.18,0.5,0.93951,7e-05,5.48821]
[1779583593913,38.89,76692.18,0.5,0.93951,7e-05,5.48821]
[1779583593973,38.89,76692.18,0.5,0.93951,7e-05,5.48821]
[1779583594430,38.89,76696.56,0.5,0.93981,7e-05,5.46747]
[1779583596445,38.89,76700.76,0.5,0.94009,7e-05,5.44757]
[1779583597452,38.89,76703.11,0.5,0.94025,7e-05,5.43649]
[1779583602488,38.89,76704.33,0.5,0.94034,7e-05,5.43047]
[1779583604932,38.89,76704.7,0.5,0.94036,7e-05,5.42868]
[1779583604974,38.89,76704.7,0.5,0.94036,7e-05,5.42868]
[1779583605285,38.89,76704.7,0.5,0.94036,7e-05,5.42868]
[1779583605474,38.89,76704.7,0.5,0.94036,7e-05,5.42868]
[1779583605547,38.89,76704.7,0.5,0.94036,7e-05,5.42858]
[1779583612557,38.89,76704.47,0.5,0.94035,7e-05,5.42927]
[1779583621622,38.89,76705.27,0.5,0.94041,7e-05,5.42504]
[1779583622354,38.89,76705.27,0.5,0.94041,7e-05,5.42504]
[1779583622473,38.89,76705.27,0.5,0.94041,7e-05,5.42504]
[1779583622653,38.89,76705.27,0.5,0.94041,7e-05,5.42504]
[1779583622629,38.89,76707.4,0.5,0.94056,7e-05,5.41503]
[1779583622723,38.89,76707.4,0.5,0.94056,7e-05,5.41503]
[1779583625650,38.89,76714.77,0.5,0.94105,7e-05,5.38054]
[1779583625954,38.89,76714.77,0.5,0.94105,7e-05,5.38054]
[1779583625972,38.89,76714.77,0.5,0.94105,7e-05,5.38054]
[1779583626130,38.89,76714.77,0.5,0.94105,7e-05,5.38054]
[1779583626223,38.89,76714.77,0.5,0.94105,7e-05,5.38054]
[1779583626657,38.89,76714.48,0.5,0.94103,7e-05,5.38182]
[1779583628671,38.89,76712.21,0.5,0.94088,7e-05,5.39233]
[1779583629678,38.89,76715.83,0.5,0.94112,7e-05,5.37544]
[1779583630425,38.89,76715.83,0.5,0.94112,7e-05,5.37544]
[1779583630685,38.89,76715.31,0.5,0.94109,7e-05,5.3778]
[1779583630874,38.89,76715.31,0.5,0.94109,7e-05,5.3778]
[1779583631692,38.89,76713.14,0.5,0.94094,7e-05,5.38788]
[1779583632917,38.89,76712.97,0.5,0.94093,7e-05,5.38864]
[1779583633706,38.89,76713.72,0.5,0.94098,7e-05,5.38509]
[1779583638745,38.89,76713.42,0.5,0.94097,7e-05,5.38624]
[1779583640758,38.89,76716.55,0.5,0.94117,7e-05,5.37165]
[1779583642435,38.89,76716.55,0.5,0.94117,7e-05,5.37165]
[1779583642473,38.89,76716.55,0.5,0.94117,7e-05,5.37165]
[1779583642532,38.89,76718.04,0.5,0.94127,7e-05,5.36472]
[1779583642883,38.89,76718.04,0.5,0.94127,7e-05,5.36472]
[1779583642983,38.89,76718.04,0.5,0.94127,7e-05,5.36472]
[1779583648815,38.89,76719.39,0.5,0.94136,7e-05,5.35854]
[1779583650578,38.89,76719.39,0.5,0.94136,7e-05,5.35854]
[1779583650721,38.89,76719.39,0.5,0.94136,7e-05,5.35854]
[1779583650629,38.89,76719.39,0.5,0.94136,7e-05,5.35856]
[1779583651179,38.89,76719.39,0.5,0.94136,7e-05,5.35856]
[1779583651224,38.89,76719.39,0.5,0.94136,7e-05,5.35856]
[1779583651247,38.89,76723.19,0.5,0.94165,7e-05,5.33606]
[1779583657604,38.89,76724.14,0.5,0.94172,7e-05,5.33179]
[1779583657725,38.89,76724.14,0.5,0.94172,7e-05,5.33179]
[1779583657697,38.89,76722.92,0.5,0.94163,7e-05,5.33758]
[1779583658156,38.89,76722.92,0.5,0.94163,7e-05,5.33758]
[1779583658222,38.89,76722.92,0.5,0.94163,7e-05,5.33758]
[1779583658284,38.89,76722.16,0.5,0.94158,7e-05,5.34113]
[1779583659892,38.89,76719.88,0.5,0.94143,7e-05,5.35174]
[1779583666941,38.89,76720.35,0.5,0.94146,7e-05,5.34957]
[1779583667949,38.89,76722.13,0.5,0.94158,7e-05,5.34132]
[1779583668872,38.89,76722.13,0.5,0.94158,7e-05,5.34132]
[1779583668972,38.89,76722.13,0.5,0.94158,7e-05,5.34132]
[1779583670755,38.89,76723.05,0.5,0.94164,7e-05,5.33707]
[1779583670989,38.89,76767.11,0.5,0.94447,6e-05,5.13533]
[1779583671992,38.89,76767.11,0.5,0.94447,6e-05,5.13533]
[1779583672104,38.89,76817.51,0.5,0.94757,6e-05,4.91029]
[1779583672986,38.9,76827.95,0.5,0.94815,6e-05,4.86737]
[1779583674441,38.9,76827.95,0.5,0.94815,6e-05,4.86737]
[1779583674525,38.9,76828.21,0.5,0.94815,6e-05,4.8673]
[1779583674974,38.9,76828.21,0.5,0.94815,6e-05,4.8673]
[1779583675009,38.9,76825.32,0.5,0.94798,6e-05,4.87996]
[1779583676037,38.9,76823.52,0.5,0.94786,6e-05,4.88859]
[1779583677027,38.9,76814.69,0.5,0.94733,6e-05,4.92744]
[1779583677959,38.9,76814.69,0.5,0.94733,6e-05,4.92744]
[1779583678034,38.91,76815.83,0.5,0.94739,6e-05,4.92376]
[1779583679572,38.91,76815.83,0.5,0.94739,6e-05,4.92376]
[1779583679593,38.91,76820.05,0.5,0.94762,6e-05,4.9065]
[1779583680049,38.91,76823.83,0.5,0.94785,6e-05,4.88989]
[1779583682086,38.91,76807.74,0.5,0.94686,6e-05,4.96222]
[1779583683090,38.92,76799.0,0.5,0.94632,6e-05,5.00161]
[1779583683928,38.92,76799.0,0.5,0.94632,6e-05,5.00161]
[1779583684096,38.92,76797.19,0.5,0.9462,6e-05,5.0102]
[1779583685700,38.92,76797.19,0.5,0.9462,6e-05,5.0102]
[1779583685766,38.92,76797.21,0.5,0.94619,6e-05,5.01115]
[1779583689132,38.93,76799.56,0.5,0.94631,6e-05,5.00228]
[1779583691146,38.93,76803.91,0.5,0.94656,6e-05,4.98404]
[1779583692385,38.93,76803.91,0.5,0.94656,6e-05,4.98404]
[1779583692411,38.93,76806.03,0.5,0.94667,6e-05,4.97581]
[1779583695721,38.93,76804.9,0.5,0.9466,6e-05,4.9814]
[1779583695176,38.94,76808.41,0.5,0.9468,6e-05,4.96642]
[1779583696028,38.94,76808.41,0.5,0.9468,6e-05,4.96642]
[1779583696221,38.94,76808.41,0.5,0.9468,6e-05,4.96642]
[1779583696734,38.94,76808.41,0.5,0.9468,6e-05,4.96642]
[1779583696762,38.94,76801.55,0.5,0.94637,6e-05,4.998]
[1779583696971,38.94,76801.55,0.5,0.94637,6e-05,4.998]
[1779583697405,38.94,76801.55,0.5,0.94637,6e-05,4.998]
[1779583697506,38.94,76800.28,0.5,0.94629,6e-05,5.00417]
[1779583698502,38.94,76800.28,0.5,0.94629,6e-05,5.00417]
[1779583698721,38.94,76800.28,0.5,0.94629,6e-05,5.00417]
[1779583698837,38.94,76800.4,0.5,0.94629,6e-05,5.00416]
[1779583699232,38.94,76818.22,0.5,0.94737,6e-05,4.92528]
[1779583700222,38.94,76821.94,0.5,0.94758,6e-05,4.90943]
[1779583701228,38.95,76821.88,0.5,0.94757,6e-05,4.91035]
[1779583702611,38.95,76821.88,0.5,0.94757,6e-05,4.91035]
[1779583702713,38.95,76822.11,0.5,0.94757,6e-05,4.91069]
[1779583702853,38.95,76822.11,0.5,0.94757,6e-05,4.91069]
[1779583702885,38.95,76822.11,0.5,0.94757,6e-05,4.91069]
[1779583703242,38.95,76821.25,0.5,0.94751,6e-05,4.91447]
[1779583704593,38.95,76821.25,0.5,0.94751,6e-05,4.91447]
[1779583704721,38.95,76821.25,0.5,0.94751,6e-05,4.91447]
[1779583704988,38.96,76821.94,0.5,0.94754,6e-05,4.91278]
[1779583706761,38.96,76822.74,0.5,0.94759,6e-05,4.90927]
[1779583707162,38.96,76823.5,0.5,0.94761,6e-05,4.90728]
[1779583707270,38.96,76828.57,0.5,0.94792,6e-05,4.88504]
[1779583708277,38.96,76832.29,0.5,0.94813,6e-05,4.86945]
[1779583709284,38.96,76824.97,0.5,0.94769,6e-05,4.90192]
[1779583710728,38.96,76824.97,0.5,0.94769,6e-05,4.90192]
[1779583710981,38.97,76824.85,0.5,0.94766,6e-05,4.90366]
[1779583712975,38.97,76824.92,0.5,0.94771,6e-05,4.89911]
[1779583714976,38.97,76825.16,0.5,0.94771,6e-05,4.89854]
[1779583716387,38.97,76825.72,0.5,0.94773,6e-05,4.89727]
[1779583716680,38.97,76825.72,0.5,0.94773,6e-05,4.89727]
[1779583716722,38.97,76825.72,0.5,0.94773,6e-05,4.89727]
[1779583716761,38.98,76829.77,0.5,0.94796,6e-05,4.88065]
[1779583718972,38.98,76830.39,0.5,0.94799,6e-05,4.8784]
[1779583719354,38.98,76830.73,0.5,0.948,6e-05,4.87741]
[1779583722637,38.98,76829.55,0.5,0.94792,6e-05,4.88355]
[1779583725005,38.99,76829.75,0.5,0.94792,6e-05,4.88364]
[1779583725396,38.99,76821.74,0.5,0.94743,6e-05,4.91974]
[1779583726403,38.99,76815.02,0.5,0.94701,6e-05,4.9501]
[1779583727410,38.99,76814.47,0.5,0.94696,6e-05,4.95384]
[1779583728583,38.99,76814.47,0.5,0.94696,6e-05,4.95384]
[1779583728721,38.99,76814.47,0.5,0.94696,6e-05,4.95384]
[1779583732445,39.0,76807.91,0.5,0.94652,6e-05,4.98599]
[1779583734541,39.01,76806.13,0.5,0.9464,6e-05,4.99445]
[1779583734972,39.01,76805.85,0.5,0.94638,6e-05,4.99626]
[1779583740503,39.02,76805.79,0.5,0.94634,6e-05,4.9993]
[1779583740723,39.02,76805.79,0.5,0.94634,6e-05,4.9993]
[1779583745541,39.03,76798.92,0.5,0.94587,6e-05,5.03315]
[1779583746463,39.03,76798.92,0.5,0.94587,6e-05,5.03315]
[1779583748562,39.03,76792.93,0.5,0.94548,6e-05,5.06131]
[1779583748997,39.03,76792.93,0.5,0.94548,6e-05,5.06131]
[1779583749569,39.03,76784.22,0.5,0.94494,6e-05,5.1008]
[1779583750576,39.03,76782.34,0.5,0.94481,6e-05,5.10965]
[1779583752407,39.03,76782.22,0.5,0.9448,6e-05,5.11058]
[1779583752474,39.03,76782.22,0.5,0.9448,6e-05,5.11058]
[1779583757626,39.04,76787.65,0.5,0.94511,6e-05,5.08852]
[1779583760870,39.04,76788.82,0.5,0.94517,6e-05,5.08411]
[1779583761653,39.05,76785.57,0.5,0.94496,6e-05,5.09951]
[1779583762976,39.05,76783.73,0.5,0.94484,6e-05,5.10816]
[1779583766813,39.05,76780.87,0.5,0.94464,6e-05,5.12212]
[1779583766984,39.05,76780.06,0.5,0.94459,6e-05,5.12611]
[1779583770803,39.05,76776.99,0.5,0.94438,6e-05,5.1409]
[1779583770935,39.06,76777.24,0.5,0.94439,6e-05,5.14008]
[1779583770971,39.06,76777.24,0.5,0.94439,6e-05,5.14008]
[1779583771048,39.06,76777.24,0.5,0.94439,6e-05,5.14008]
[1779583771221,39.06,76777.24,0.5,0.94439,6e-05,5.14008]
[1779583771723,39.06,76777.31,0.5,0.94444,6e-05,5.13526]
[1779583772778,39.06,76777.31,0.5,0.94444,6e-05,5.13526]
[1779583772981,39.06,76777.31,0.5,0.94444,6e-05,5.13557]
[1779583782800,39.07,76777.29,0.5,0.94439,6e-05,5.13865]
[1779583787414,39.07,76777.29,0.5,0.94439,6e-05,5.13865]
[1779583787472,39.07,76777.29,0.5,0.94439,6e-05,5.13865]
[1779583787835,39.07,76777.18,0.5,0.94437,6e-05,5.14063]
[1779583790637,39.07,76777.25,0.5,0.94436,6e-05,5.14091]
[1779583790721,39.07,76777.25,0.5,0.94436,6e-05,5.14091]
[1779583800926,39.08,76778.01,0.5,0.94437,6e-05,5.14062]
[1779583802940,39.08,76766.71,0.5,0.94365,6e-05,5.19225]
[1779583803947,39.08,76761.87,0.5,0.94334,6e-05,5.21441]
[1779583808063,39.09,76761.06,0.5,0.94328,6e-05,5.21854]
[1779583808105,39.09,76761.06,0.5,0.94328,6e-05,5.21854]
[1779583808222,39.09,76761.06,0.5,0.94328,6e-05,5.21854]
[1779583808489,39.09,76761.06,0.5,0.94328,6e-05,5.21854]
[1779583808721,39.09,76761.06,0.5,0.94328,6e-05,5.21854]
[1779583808823,39.09,76761.39,0.5,0.9433,6e-05,5.21735]
[1779583814019,39.09,76758.7,0.5,0.94312,6e-05,5.23033]
[1779583816033,39.09,76751.64,0.5,0.94266,6e-05,5.26282]
[1779583817040,39.09,76748.58,0.5,0.94246,6e-05,5.2769]
[1779583819894,39.09,76748.14,0.5,0.94243,6e-05,5.27898]
[1779583819903,39.09,76747.91,0.5,0.94242,6e-05,5.28015]
[1779583819971,39.09,76747.91,0.5,0.94242,6e-05,5.28015]
[1779583820408,39.09,76747.91,0.5,0.94242,6e-05,5.28015]
[1779583820471,39.09,76747.91,0.5,0.94242,6e-05,5.28015]
[1779583826111,39.09,76747.27,0.5,0.94237,6e-05,5.2834]
[1779583830139,39.09,76743.16,0.5,0.9421,6e-05,5.3024]
[1779583832599,39.09,76742.03,0.5,0.94208,6e-05,5.30274]
[1779583832721,39.09,76742.03,0.5,0.94208,6e-05,5.30274]
[1779583832816,39.09,76741.7,0.5,0.94206,6e-05,5.30427]
[1779583834815,39.09,76741.7,0.5,0.94206,6e-05,5.30427]
[1779583834972,39.09,76741.7,0.5,0.94206,6e-05,5.3043]
[1779583846252,39.09,76741.03,0.5,0.94201,6e-05,5.30735]
[1779583847259,39.09,76732.54,0.5,0.94146,7e-05,5.34642]
[1779583849273,39.09,76729.22,0.5,0.94125,7e-05,5.36159]
[1779583853564,39.09,76728.57,0.5,0.94121,7e-05,5.36428]
[1779583853621,39.09,76728.57,0.5,0.94121,7e-05,5.36428]
[1779583853722,39.09,76728.57,0.5,0.94121,7e-05,5.36428]
[1779583853823,39.09,76728.16,0.5,0.94118,7e-05,5.36595]
[1779583858628,39.09,76727.14,0.5,0.94112,7e-05,5.37042]
[1779583858721,39.09,76727.14,0.5,0.94112,7e-05,5.37042]
[1779583862366,39.09,76730.9,0.5,0.94138,7e-05,5.35228]
[1779583863378,39.09,76725.46,0.5,0.94102,7e-05,5.37734]
[1779583868802,39.09,76723.02,0.5,0.94087,7e-05,5.38803]
[1779583868985,39.09,76723.02,0.5,0.94087,7e-05,5.38803]
[1779583869236,39.08,76722.21,0.5,0.94082,7e-05,5.39146]
[1779583869470,39.08,76722.21,0.5,0.94082,7e-05,5.39146]
[1779583869572,39.08,76722.05,0.5,0.94081,7e-05,5.39221]
[1779583870530,39.08,76722.05,0.5,0.94081,7e-05,5.39221]
[1779583870721,39.08,76722.05,0.5,0.94081,7e-05,5.39221]
[1779583876469,39.08,76720.5,0.5,0.94072,7e-05,5.39819]
[1779583881505,39.08,76716.52,0.5,0.94047,7e-05,5.4158]
[1779583885472,39.08,76715.22,0.5,0.9404,7e-05,5.42127]
[1779583885722,39.08,76715.22,0.5,0.9404,7e-05,5.42127]
[1779583885832,39.08,76715.22,0.5,0.9404,7e-05,5.42127]
[1779583885973,39.08,76715.22,0.5,0.9404,7e-05,5.42127]
[1779583885933,39.07,76715.22,0.5,0.9404,7e-05,5.42085]
[1779583888392,39.07,76715.22,0.5,0.9404,7e-05,5.42085]
[1779583888471,39.07,76715.22,0.5,0.9404,7e-05,5.42085]
[1779583893590,39.07,76713.95,0.5,0.94039,7e-05,5.42042]
[1779583894307,39.07,76713.95,0.5,0.94039,7e-05,5.42042]
[1779583894472,39.07,76713.95,0.5,0.94039,7e-05,5.42042]
[1779583894754,39.07,76713.95,0.5,0.94039,7e-05,5.42042]
[1779583894977,39.07,76713.95,0.5,0.94039,7e-05,5.42042]
[1779583894856,39.07,76713.95,0.5,0.94039,7e-05,5.42002]
[1779583896843,39.07,76713.92,0.5,0.94039,7e-05,5.41997]
[1779583896971,39.07,76713.92,0.5,0.94039,7e-05,5.41997]
[1779583904666,39.06,76713.92,0.5,0.94042,7e-05,5.41826]
[1779583909703,39.06,76713.67,0.5,0.94041,7e-05,5.41853]
[1779583915405,39.06,76715.29,0.5,0.94053,7e-05,5.4103]
[1779583915476,39.06,76715.29,0.5,0.94053,7e-05,5.4103]
[1779583915739,39.06,76715.29,0.5,0.94053,7e-05,5.4103]
[1779583915975,39.06,76715.29,0.5,0.94053,7e-05,5.4103]
[1779583915840,39.06,76715.29,0.5,0.94053,7e-05,5.40998]
[1779583920646,39.06,76714.74,0.5,0.94051,7e-05,5.41189]
[1779583920722,39.06,76714.74,0.5,0.94051,7e-05,5.41189]
[1779583921599,39.06,76714.74,0.5,0.94051,7e-05,5.41172]
[1779583921835,39.06,76729.94,0.5,0.94151,7e-05,5.34127]
[1779583922819,39.05,76738.92,0.5,0.9421,6e-05,5.29969]
[1779583923826,39.05,76740.83,0.5,0.94222,6e-05,5.29093]
[1779583925488,39.05,76741.18,0.5,0.94224,6e-05,5.28936]
[1779583926596,39.05,76742.95,0.5,0.94236,6e-05,5.28128]
[1779583926720,39.05,76742.95,0.5,0.94236,6e-05,5.28128]
[1779583933430,39.06,76742.68,0.5,0.94233,6e-05,5.28301]
[1779583933472,39.06,76742.68,0.5,0.94233,6e-05,5.28301]
[1779583939324,39.06,76740.83,0.5,0.94221,6e-05,5.29171]
[1779583939474,39.06,76740.83,0.5,0.94221,6e-05,5.29171]
[1779583939938,39.06,76737.47,0.5,0.94199,6e-05,5.30727]
[1779583942056,39.06,76734.85,0.5,0.94182,7e-05,5.31933]
[1779583942226,39.06,76733.12,0.5,0.94171,7e-05,5.32729]
[1779583945473,39.06,76730.92,0.5,0.94156,7e-05,5.33735]
[1779583946319,39.06,76730.54,0.5,0.94154,7e-05,5.33906]
[1779583946475,39.06,76730.54,0.5,0.94154,7e-05,5.33906]
[1779583947994,39.06,76730.58,0.5,0.94154,7e-05,5.33878]
[1779583953029,39.06,76728.9,0.5,0.94149,7e-05,5.34138]
[1779583956156,39.06,76726.3,0.5,0.94132,7e-05,5.35325]
[1779583956226,39.06,76726.3,0.5,0.94132,7e-05,5.35325]
[1779583964804,39.05,76726.59,0.5,0.94134,7e-05,5.35141]
[1779583964988,39.05,76726.59,0.5,0.94134,7e-05,5.35141]
[1779583965575,39.05,76726.4,0.5,0.94134,7e-05,5.35196]
[1779583965723,39.05,76726.4,0.5,0.94134,7e-05,5.35196]
[1779583965825,39.05,76726.65,0.5,0.94135,7e-05,5.35072]
[1779583971156,39.05,76726.28,0.5,0.94134,7e-05,5.35202]
[1779583976191,39.05,76726.26,0.5,0.94134,7e-05,5.35168]
[1779583981226,39.05,76725.7,0.5,0.94131,7e-05,5.35383]
[1779583983761,39.05,76725.48,0.5,0.9413,7e-05,5.35476]
[1779583983987,39.05,76725.48,0.5,0.9413,7e-05,5.35476]
[1779583987268,39.05,76721.25,0.5,0.94103,7e-05,5.37387]
[1779583990243,39.05,76719.79,0.5,0.94093,7e-05,5.38053]
[1779583990477,39.05,76719.79,0.5,0.94093,7e-05,5.38053]
[1779583990893,39.05,76719.79,0.5,0.94093,7e-05,5.38053]
[1779583990972,39.05,76719.79,0.5,0.94093,7e-05,5.38053]
[1779583991073,39.05,76719.58,0.5,0.94092,7e-05,5.38111]
[1779583997338,39.04,76715.1,0.5,0.94064,7e-05,5.40116]
[1779584002198,39.04,76713.3,0.5,0.94053,7e-05,5.40888]
[1779584002222,39.04,76713.3,0.5,0.94053,7e-05,5.40888]
[1779584004387,39.04,76718.16,0.5,0.94086,7e-05,5.3858]
[1779584005394,39.04,76722.24,0.5,0.94113,7e-05,5.36676]
[1779584006811,39.04,76722.24,0.5,0.94113,7e-05,5.36676]
[1779584006975,39.04,76722.24,0.5,0.94113,7e-05,5.36676]
[1779584007070,39.04,76722.47,0.5,0.94114,7e-05,5.36551]
[1779584008415,39.04,76728.71,0.5,0.94155,7e-05,5.33657]
[1779584010032,39.04,76728.71,0.5,0.94155,7e-05,5.33657]
[1779584010223,39.04,76728.98,0.5,0.94157,7e-05,5.33524]
[1779584013450,39.04,76725.12,0.5,0.94137,7e-05,5.34805]
[1779584015464,39.04,76722.13,0.5,0.94118,7e-05,5.36173]
[1779584016674,39.04,76722.13,0.5,0.94118,7e-05,5.36173]
[1779584016722,39.04,76722.13,0.5,0.94118,7e-05,5.36173]
[1779584017626,39.04,76721.77,0.5,0.94115,7e-05,5.36321]
[1779584017723,39.04,76721.77,0.5,0.94115,7e-05,5.36321]
[1779584017727,39.04,76721.69,0.5,0.94115,7e-05,5.36359]
[1779584026541,39.03,76721.45,0.5,0.94115,7e-05,5.36386]
[1779584029140,39.03,76721.61,0.5,0.94116,7e-05,5.36302]
[1779584029222,39.03,76721.61,0.5,0.94116,7e-05,5.36302]
[1779584035606,39.03,76721.66,0.5,0.94117,7e-05,5.36206]
[1779584045748,39.03,76721.66,0.5,0.94117,7e-05,5.36206]
[1779584045977,39.03,76721.66,0.5,0.94117,7e-05,5.36206]
[1779584046078,39.03,76721.66,0.5,0.94118,7e-05,5.36108]
[1779584050711,39.03,76725.7,0.5,0.94145,7e-05,5.34204]
[1779584052725,39.03,76731.0,0.5,0.9418,7e-05,5.31743]
[1779584053983,39.03,76731.0,0.5,0.9418,7e-05,5.31743]
[1779584054223,39.03,76733.04,0.5,0.94194,7e-05,5.30797]
[1779584059774,39.03,76734.39,0.5,0.94202,6e-05,5.30173]
[1779584064809,39.03,76731.23,0.5,0.94182,7e-05,5.31626]
[1779584065816,39.03,76728.34,0.5,0.94163,7e-05,5.32956]
[1779584067315,39.03,76727.48,0.5,0.94158,7e-05,5.33347]
[1779584067475,39.03,76727.48,0.5,0.94158,7e-05,5.33347]
[1779584068368,39.03,76727.45,0.5,0.94157,7e-05,5.33355]
[1779584068475,39.03,76727.45,0.5,0.94157,7e-05,5.33355]
[1779584068843,39.03,76727.41,0.5,0.94157,7e-05,5.33367]
[1779584071894,39.03,76727.41,0.5,0.94157,7e-05,5.33367]
[1779584073878,39.03,76723.11,0.5,0.94134,7e-05,5.34834]
[1779584074294,39.03,76723.11,0.5,0.94134,7e-05,5.34834]
[1779584074475,39.03,76723.11,0.5,0.94134,7e-05,5.34834]
[1779584081935,39.02,76723.47,0.5,0.94138,7e-05,5.34603]
[1779584086969,39.02,76723.75,0.5,0.9414,7e-05,5.34434]
[1779584090949,39.02,76723.75,0.5,0.9414,7e-05,5.34434]
[1779584090981,39.02,76723.75,0.5,0.9414,7e-05,5.34434]
[1779584090999,39.02,76724.28,0.5,0.94144,7e-05,5.34159]
[1779584093016,39.02,76729.06,0.5,0.94175,7e-05,5.31937]
[1779584094023,39.02,76734.02,0.5,0.94208,6e-05,5.29649]
[1779584094505,39.02,76734.02,0.5,0.94208,6e-05,5.29649]
[1779584094725,39.02,76734.02,0.5,0.94208,6e-05,5.29649]
[1779584099057,39.02,76730.93,0.5,0.94188,7e-05,5.31075]
[1779584101116,39.02,76730.75,0.5,0.94186,7e-05,5.31157]
[1779584101226,39.02,76730.75,0.5,0.94186,7e-05,5.31157]
[1779584102204,39.02,76730.32,0.5,0.94184,7e-05,5.31353]
[1779584102223,39.02,76730.32,0.5,0.94184,7e-05,5.31353]
[1779584103086,39.02,76730.89,0.5,0.94187,7e-05,5.31087]
[1779584108121,39.02,76730.23,0.5,0.94183,7e-05,5.3138]
[1779584110135,39.02,76725.65,0.5,0.94153,7e-05,5.33488]
[1779584111490,39.02,76725.28,0.5,0.94151,7e-05,5.33652]
[1779584111722,39.02,76725.28,0.5,0.94151,7e-05,5.33652]
[1779584119198,39.02,76725.74,0.5,0.94155,7e-05,5.33389]
[1779584119922,39.02,76725.74,0.5,0.94155,7e-05,5.33389]
[1779584119973,39.02,76725.74,0.5,0.94155,7e-05,5.33389]
[1779584120205,39.02,76725.41,0.5,0.94153,7e-05,5.33535]
[1779584125240,39.02,76731.74,0.5,0.94195,7e-05,5.30584]
[1779584126215,39.02,76731.74,0.5,0.94195,7e-05,5.30584]
[1779584126223,39.02,76731.74,0.5,0.94195,7e-05,5.30584]
[1779584131282,39.02,76735.76,0.5,0.94225,6e-05,5.28248]
[1779584133226,39.02,76735.76,0.5,0.94225,6e-05,5.28248]
[1779584133472,39.02,76737.24,0.5,0.94235,6e-05,5.2757]
[1779584134821,39.02,76739.91,0.5,0.94252,6e-05,5.26347]
[1779584134975,39.02,76739.91,0.5,0.94252,6e-05,5.26347]
[1779584135076,39.02,76740.97,0.5,0.94259,6e-05,5.25872]
[1779584140345,39.02,76741.18,0.5,0.9426,6e-05,5.2581]
[1779584142359,39.02,76737.58,0.5,0.94236,6e-05,5.27474]
[1779584144588,39.02,76737.71,0.5,0.94237,6e-05,5.27418]
[1779584144723,39.02,76737.71,0.5,0.94237,6e-05,5.27418]
[1779584150416,39.02,76737.77,0.5,0.94237,6e-05,5.27422]
[1779584158472,39.02,76738.3,0.5,0.9424,6e-05,5.27211]
[1779584162324,39.02,76737.78,0.5,0.94237,6e-05,5.27435]
[1779584162470,39.02,76737.78,0.5,0.94237,6e-05,5.27435]
[1779584164514,39.02,76740.96,0.5,0.94258,6e-05,5.25916]
[1779584166935,39.02,76740.96,0.5,0.94258,6e-05,5.25916]
[1779584166972,39.02,76740.96,0.5,0.94258,6e-05,5.25916]
[1779584167037,39.02,76740.96,0.5,0.94259,6e-05,5.25863]
[1779584172570,39.02,76740.47,0.5,0.94257,6e-05,5.26004]
[1779584177605,39.01,76740.9,0.5,0.94261,6e-05,5.25726]
[1779584179185,39.01,76740.9,0.5,0.94261,6e-05,5.25726]
[1779584179222,39.01,76740.9,0.5,0.94261,6e-05,5.25726]
[1779584179245,39.01,76745.07,0.5,0.94288,6e-05,5.23791]
[1779584185661,39.01,76745.27,0.5,0.9429,6e-05,5.23632]
[1779584193719,39.01,76746.39,0.5,0.94303,6e-05,5.22557]
[1779584195217,39.01,76746.39,0.5,0.94303,6e-05,5.22557]
[1779584195474,39.01,76747.07,0.5,0.94308,6e-05,5.22232]
[1779584196740,39.01,76751.07,0.5,0.94334,6e-05,5.20402]
[1779584197928,39.01,76751.07,0.5,0.94334,6e-05,5.20402]
[1779584197971,39.01,76751.07,0.5,0.94334,6e-05,5.20402]
[1779584198030,39.01,76753.97,0.5,0.94352,6e-05,5.19075]
[1779584200908,39.01,76754.31,0.5,0.94354,6e-05,5.18919]
[1779584200973,39.01,76754.31,0.5,0.94354,6e-05,5.18919]
[1779584209830,39.01,76754.41,0.5,0.94355,6e-05,5.18854]
[1779584214866,39.01,76754.65,0.5,0.94357,6e-05,5.1874]
[1779584219901,39.01,76754.58,0.5,0.94357,6e-05,5.1877]
[1779584222928,39.01,76758.37,0.5,0.94381,6e-05,5.17049]
[1779584224002,39.01,76758.37,0.5,0.94381,6e-05,5.17049]
[1779584224222,39.01,76758.37,0.5,0.94381,6e-05,5.17049]
[1779584224323,39.01,76770.86,0.5,0.94459,6e-05,5.11403]
[1779584224940,39.01,76774.98,0.5,0.94485,6e-05,5.09548]
[1779584225947,39.01,76768.94,0.5,0.94447,6e-05,5.1228]
[1779584226954,39.01,76765.17,0.5,0.94423,6e-05,5.14009]
[1779584228114,39.01,76765.17,0.5,0.94423,6e-05,5.14009]
[1779584228222,39.01,76765.17,0.5,0.94423,6e-05,5.14009]
[1779584228324,39.01,76765.7,0.5,0.94426,6e-05,5.13777]
[1779584234003,39.01,76767.42,0.5,0.94436,6e-05,5.13051]
[1779584235808,39.01,76768.78,0.5,0.94445,6e-05,5.12447]
[1779584242059,39.01,76767.67,0.5,0.94437,6e-05,5.1302]
[1779584247093,39.01,76768.28,0.5,0.9444,6e-05,5.12793]
[1779584252129,39.01,76768.42,0.5,0.94445,6e-05,5.12296]
[1779584254032,39.01,76768.57,0.5,0.94446,6e-05,5.12239]
[1779584254226,39.01,76768.57,0.5,0.94446,6e-05,5.12239]
[1779584254328,39.01,76768.91,0.5,0.94448,6e-05,5.12096]
[1779584262200,39.02,76768.89,0.5,0.94447,6e-05,5.12185]
[1779584267235,39.02,76767.73,0.5,0.94439,6e-05,5.12751]
[1779584272270,39.02,76767.57,0.5,0.94437,6e-05,5.12865]
[1779584277308,39.02,76767.2,0.5,0.94434,6e-05,5.13072]
[1779584281334,39.02,76764.21,0.5,0.94415,6e-05,5.14454]
[1779584282341,39.02,76757.95,0.5,0.94375,6e-05,5.17295]
[1779584287376,39.02,76754.14,0.5,0.9435,6e-05,5.19114]
[1779584293418,39.03,76753.94,0.5,0.94347,6e-05,5.19328]
[1779584293983,39.03,76753.94,0.5,0.94347,6e-05,5.19328]
[1779584295893,39.03,76752.9,0.5,0.9434,6e-05,5.19822]
[1779584297373,39.03,76753.25,0.5,0.94342,6e-05,5.19683]
[1779584297411,39.03,76747.97,0.5,0.94308,6e-05,5.22102]
[1779584297477,39.03,76747.97,0.5,0.94308,6e-05,5.22102]
[1779584303603,39.03,76746.13,0.5,0.94297,6e-05,5.22906]
[1779584303727,39.03,76746.13,0.5,0.94297,6e-05,5.22906]
[1779584309530,39.03,76744.33,0.5,0.94285,6e-05,5.23748]
[1779584314310,39.03,76744.84,0.5,0.94293,6e-05,5.23025]
[1779584314439,39.03,76744.84,0.5,0.94293,6e-05,5.23025]
[1779584314411,39.03,76746.81,0.5,0.94306,6e-05,5.22111]
[1779584314472,39.03,76746.81,0.5,0.94306,6e-05,5.22111]
[1779584326649,39.03,76746.5,0.5,0.94305,6e-05,5.22173]
[1779584331661,39.03,76746.32,0.5,0.94304,6e-05,5.22242]
[1779584331721,39.03,76746.32,0.5,0.94304,6e-05,5.22242]
[1779584331796,39.03,76746.32,0.5,0.94304,6e-05,5.22242]
[1779584331977,39.03,76746.32,0.5,0.94304,6e-05,5.22242]
[1779584332021,39.03,76746.31,0.5,0.94304,6e-05,5.22228]
[1779584337726,39.02,76745.44,0.5,0.94299,6e-05,5.22586]
[1779584340215,39.02,76745.5,0.5,0.943,6e-05,5.22552]
[1779584340221,39.02,76745.5,0.5,0.943,6e-05,5.22552]
[1779584340349,39.02,76745.5,0.5,0.943,6e-05,5.22552]
[1779584340472,39.02,76745.5,0.5,0.943,6e-05,5.22552]
[1779584340451,39.02,76745.5,0.5,0.943,6e-05,5.22539]
[1779584344924,39.02,76743.05,0.5,0.94284,6e-05,5.23636]
[1779584344973,39.02,76743.05,0.5,0.94284,6e-05,5.23636]
[1779584345015,39.02,76743.05,0.5,0.94284,6e-05,5.23636]
[1779584345224,39.02,76743.05,0.5,0.94284,6e-05,5.23636]
[1779584345298,39.02,76742.43,0.5,0.94281,6e-05,5.23902]
[1779584350829,39.02,76741.99,0.5,0.94278,6e-05,5.24057]
[1779584354857,39.02,76750.32,0.5,0.94332,6e-05,5.20219]
[1779584355891,39.02,76750.32,0.5,0.94332,6e-05,5.20219]
[1779584355973,39.02,76750.32,0.5,0.94332,6e-05,5.20219]
[1779584356475,39.02,76750.32,0.5,0.94332,6e-05,5.20219]
[1779584355992,39.02,76750.82,0.5,0.94336,6e-05,5.19988]
[1779584356734,39.02,76750.82,0.5,0.94336,6e-05,5.19988]
[1779584360874,39.02,76751.73,0.5,0.94341,6e-05,5.19563]
[1779584360973,39.02,76751.73,0.5,0.94341,6e-05,5.19563]
[1779584361074,39.02,76752.64,0.5,0.94347,6e-05,5.19146]
[1779584363920,39.02,76749.99,0.5,0.9433,6e-05,5.20347]
[1779584365742,39.02,76747.82,0.5,0.94317,6e-05,5.21331]
[1779584365976,39.02,76747.82,0.5,0.94317,6e-05,5.21331]
[1779584371979,39.02,76748.26,0.5,0.94325,6e-05,5.20603]
[1779584384065,39.02,76748.27,0.5,0.94326,6e-05,5.20538]
[1779584386481,39.02,76748.27,0.5,0.94326,6e-05,5.20538]
[1779584386515,39.02,76748.27,0.5,0.94326,6e-05,5.20523]
[1779584386723,39.02,76748.27,0.5,0.94326,6e-05,5.20523]
[1779584386983,39.02,76748.27,0.5,0.94326,6e-05,5.20523]
[1779584387228,39.02,76748.27,0.5,0.94326,6e-05,5.20523]
[1779584390915,39.02,76747.45,0.5,0.94321,6e-05,5.20878]
[1779584390975,39.02,76747.45,0.5,0.94321,6e-05,5.20878]
[1779584391092,39.02,76747.45,0.5,0.94321,6e-05,5.20878]
[1779584391232,39.02,76747.45,0.5,0.94321,6e-05,5.20878]
[1779584391260,39.02,76748.05,0.5,0.94325,6e-05,5.20591]
[1779584398165,39.01,76748.6,0.5,0.94329,6e-05,5.20304]
[1779584399096,39.01,76748.6,0.5,0.94329,6e-05,5.20304]
[1779584399225,39.01,76748.6,0.5,0.94329,6e-05,5.20304]
[1779584399367,39.01,76748.6,0.5,0.94329,6e-05,5.20304]
[1779584399479,39.01,76748.6,0.5,0.94329,6e-05,5.20304]
[1779584399437,39.01,76751.41,0.5,0.94347,6e-05,5.19019]
[1779584407228,39.01,76744.67,0.5,0.94304,6e-05,5.22063]
[1779584408035,39.01,76744.67,0.5,0.94304,6e-05,5.22063]
[1779584408223,39.01,76744.67,0.5,0.94304,6e-05,5.22063]
[1779584408523,39.01,76744.67,0.5,0.94304,6e-05,5.22063]
[1779584408235,39.01,76742.74,0.5,0.94292,6e-05,5.22936]
[1779584408729,39.01,76742.74,0.5,0.94292,6e-05,5.22936]
[1779584414280,39.01,76742.82,0.5,0.94293,6e-05,5.2284]
[1779584415287,39.01,76748.58,0.5,0.9433,6e-05,5.20202]
[1779584416294,39.01,76751.83,0.5,0.94351,6e-05,5.18742]
[1779584416725,39.01,76751.83,0.5,0.94351,6e-05,5.18742]
[1779584416975,39.01,76751.83,0.5,0.94351,6e-05,5.18742]
[1779584417229,39.01,76751.83,0.5,0.94351,6e-05,5.18742]
[1779584417486,39.01,76751.83,0.5,0.94351,6e-05,5.18742]
[1779584417509,39.01,76752.31,0.5,0.94354,6e-05,5.18545]
[1779584423562,39.01,76752.31,0.5,0.94354,6e-05,5.18545]
[1779584423725,39.01,76752.31,0.5,0.94354,6e-05,5.18545]
[1779584424080,39.01,76752.31,0.5,0.94354,6e-05,5.18545]
[1779584424223,39.01,76752.31,0.5,0.94354,6e-05,5.18545]
[1779584424350,39.01,76752.58,0.5,0.94354,6e-05,5.18525]
[1779584429387,39.01,76752.29,0.5,0.94352,6e-05,5.18643]
[1779584435429,39.01,76753.2,0.5,0.94363,6e-05,5.17733]
[1779584437586,39.01,76753.21,0.5,0.94363,6e-05,5.17726]
[1779584437724,39.01,76753.21,0.5,0.94363,6e-05,5.17726]
[1779584438148,39.01,76753.21,0.5,0.94363,6e-05,5.17726]
[1779584438228,39.01,76753.21,0.5,0.94363,6e-05,5.17726]
[1779584438250,39.01,76753.21,0.5,0.94363,6e-05,5.17722]
[1779584443486,39.01,76753.06,0.5,0.94362,6e-05,5.17781]
[1779584447328,39.01,76753.44,0.5,0.94365,6e-05,5.17601]
[1779584447476,39.01,76753.44,0.5,0.94365,6e-05,5.17601]
[1779584447514,39.01,76753.94,0.5,0.94368,6e-05,5.17371]
[1779584447956,39.01,76753.94,0.5,0.94368,6e-05,5.17371]
[1779584447977,39.01,76753.94,0.5,0.94368,6e-05,5.17371]
[1779584452448,39.01,76753.46,0.5,0.94365,6e-05,5.17582]
[1779584452478,39.01,76753.46,0.5,0.94365,6e-05,5.17582]
[1779584454562,39.01,76761.11,0.5,0.94414,6e-05,5.14108]
[1779584454632,39.01,76761.11,0.5,0.94414,6e-05,5.14108]
[1779584454726,39.01,76761.11,0.5,0.94414,6e-05,5.14108]
[1779584455570,39.01,76764.0,0.5,0.94432,6e-05,5.12804]
[1779584456608,39.01,76766.99,0.5,0.94451,6e-05,5.1146]
[1779584457601,39.01,76777.33,0.5,0.94515,6e-05,5.06817]
[1779584459053,39.01,76777.33,0.5,0.94515,6e-05,5.06817]
[1779584459224,39.01,76777.33,0.5,0.94515,6e-05,5.06817]
[1779584459234,39.01,76777.74,0.5,0.94518,6e-05,5.06662]
[1779584462283,39.01,76779.09,0.5,0.94526,6e-05,5.06072]
[1779584462472,39.01,76779.09,0.5,0.94526,6e-05,5.06072]
[1779584463473,39.02,76779.13,0.5,0.94526,6e-05,5.06085]
[1779584463540,39.02,76778.33,0.5,0.9452,6e-05,5.06457]
[1779584463725,39.02,76778.33,0.5,0.9452,6e-05,5.06457]
[1779584463742,39.02,76781.75,0.5,0.94542,6e-05,5.04926]
[1779584466664,39.02,76783.93,0.5,0.94554,6e-05,5.04001]
[1779584468535,39.02,76783.93,0.5,0.94554,6e-05,5.04001]
[1779584468725,39.02,76785.27,0.5,0.94563,6e-05,5.03419]
[1779584474720,39.02,76787.93,0.5,0.94577,6e-05,5.02356]
[1779584477550,39.02,76789.13,0.5,0.94584,6e-05,5.0184]
[1779584477578,39.02,76789.0,0.5,0.94583,6e-05,5.01937]
[1779584477727,39.02,76789.0,0.5,0.94583,6e-05,5.01937]
[1779584478175,39.02,76789.0,0.5,0.94583,6e-05,5.01937]
[1779584478226,39.02,76789.0,0.5,0.94583,6e-05,5.01937]
[1779584478231,39.02,76789.64,0.5,0.94587,6e-05,5.01671]
[1779584486805,39.03,76788.58,0.5,0.94578,6e-05,5.0229]
[1779584488441,39.03,76788.58,0.5,0.94578,6e-05,5.0229]
[1779584488471,39.03,76788.58,0.5,0.94578,6e-05,5.0229]
[1779584488542,39.03,76787.45,0.5,0.94571,6e-05,5.02823]
[1779584489226,39.03,76787.45,0.5,0.94571,6e-05,5.02823]
[1779584489488,39.03,76787.45,0.5,0.94571,6e-05,5.02823]
[1779584494861,39.03,76789.31,0.5,0.94586,6e-05,5.01604]
[1779584499896,39.03,76789.45,0.5,0.94586,6e-05,5.01613]
[1779584502516,39.03,76789.45,0.5,0.94586,6e-05,5.01613]
[1779584502618,39.04,76789.45,0.5,0.94585,6e-05,5.01654]
[1779584502722,39.04,76789.45,0.5,0.94585,6e-05,5.01654]
[1779584503438,39.04,76789.45,0.5,0.94585,6e-05,5.01654]
[1779584503476,39.04,76789.45,0.5,0.94585,6e-05,5.01654]
[1779584503588,39.04,76790.19,0.5,0.9459,6e-05,5.01339]
[1779584505546,39.04,76789.84,0.5,0.94587,6e-05,5.01494]
[1779584505642,39.04,76793.43,0.5,0.94609,6e-05,4.99926]
[1779584506534,39.04,76793.43,0.5,0.94609,6e-05,4.99926]
[1779584506635,39.04,76795.45,0.5,0.94621,6e-05,4.99045]
[1779584506734,39.04,76795.45,0.5,0.94621,6e-05,4.99045]
[1779584507953,39.04,76792.03,0.5,0.946,6e-05,5.00583]
[1779584508960,39.04,76789.43,0.5,0.94584,6e-05,5.01754]
[1779584510522,39.04,76789.43,0.5,0.94584,6e-05,5.01754]
[1779584510613,39.04,76787.73,0.5,0.94573,6e-05,5.02536]
[1779584510723,39.04,76787.73,0.5,0.94573,6e-05,5.02536]
[1779584510974,39.04,76785.05,0.5,0.94556,6e-05,5.03732]
[1779584515055,39.04,76784.54,0.5,0.94553,6e-05,5.0399]
[1779584515223,39.04,76784.54,0.5,0.94553,6e-05,5.0399]
[1779584516010,39.04,76779.9,0.5,0.94524,6e-05,5.06085]
[1779584517324,39.04,76779.9,0.5,0.94524,6e-05,5.06085]
[1779584517475,39.04,76779.9,0.5,0.94524,6e-05,5.06085]
[1779584517576,39.04,76774.58,0.5,0.9449,6e-05,5.08482]
[1779584518025,39.04,76767.59,0.5,0.94447,6e-05,5.11627]
[1779584521628,39.04,76766.81,0.5,0.94442,6e-05,5.11977]
[1779584521725,39.04,76766.76,0.5,0.94441,6e-05,5.11998]
[1779584525076,39.04,76759.82,0.5,0.94398,6e-05,5.15132]
[1779584525714,39.04,76759.82,0.5,0.94398,6e-05,5.15132]
[1779584525724,39.04,76759.82,0.5,0.94398,6e-05,5.15132]
[1779584526082,39.04,76757.52,0.5,0.94383,6e-05,5.16193]
[1779584531118,39.04,76756.86,0.5,0.9438,6e-05,5.16418]
[1779584534139,39.04,76754.56,0.5,0.94366,6e-05,5.1742]
[1779584538018,39.04,76754.34,0.5,0.94365,6e-05,5.17463]
[1779584538222,39.04,76754.34,0.5,0.94365,6e-05,5.17463]
[1779584539477,39.04,76754.39,0.5,0.94365,6e-05,5.1744]
[1779584539576,39.04,76754.63,0.5,0.94367,6e-05,5.17304]
[1779584545217,39.03,76756.08,0.5,0.94377,6e-05,5.16587]
[1779584547562,39.03,76757.31,0.5,0.94385,6e-05,5.16018]
[1779584547722,39.03,76757.48,0.5,0.94387,6e-05,5.15922]
[1779584555287,39.03,76756.83,0.5,0.94388,6e-05,5.15673]
[1779584558308,39.03,76753.54,0.5,0.94368,6e-05,5.17135]
[1779584559477,39.03,76753.54,0.5,0.94368,6e-05,5.17135]
[1779584559479,39.03,76748.4,0.5,0.94335,6e-05,5.19462]
[1779584563039,39.03,76748.28,0.5,0.94335,6e-05,5.19476]
[1779584563222,39.03,76748.28,0.5,0.94335,6e-05,5.19476]
[1779584563343,39.03,76748.98,0.5,0.94339,6e-05,5.19145]
[1779584564796,39.03,76750.14,0.5,0.94347,6e-05,5.18604]
[1779584564976,39.03,76750.14,0.5,0.94347,6e-05,5.18604]
[1779584568380,39.03,76754.77,0.5,0.94377,6e-05,5.16455]
[1779584570073,39.03,76755.58,0.5,0.94382,6e-05,5.16079]
[1779584570228,39.03,76755.58,0.5,0.94382,6e-05,5.16079]
[1779584571714,39.03,76756.31,0.5,0.94387,6e-05,5.15732]
[1779584571723,39.03,76756.31,0.5,0.94387,6e-05,5.15732]
[1779584572408,39.03,76755.54,0.5,0.94382,6e-05,5.16073]
[1779584577443,39.02,76755.9,0.5,0.94385,6e-05,5.15871]
[1779584582478,39.02,76754.06,0.5,0.94374,6e-05,5.16671]
[1779584584492,39.02,76761.79,0.5,0.94423,6e-05,5.13154]
[1779584586579,39.02,76764.18,0.5,0.94438,6e-05,5.12071]
[1779584586727,39.02,76764.83,0.5,0.94442,6e-05,5.11777]
[1779584592548,39.02,76765.61,0.5,0.94447,6e-05,5.1142]
[1779584599597,39.02,76766.91,0.5,0.94456,6e-05,5.10826]
[1779584600401,39.02,76766.91,0.5,0.94456,6e-05,5.10826]
[1779584600479,39.02,76766.91,0.5,0.94456,6e-05,5.10826]
[1779584602085,39.02,76767.27,0.5,0.94458,6e-05,5.10662]
[1779584602221,39.02,76767.27,0.5,0.94458,6e-05,5.10662]
[1779584602620,39.02,76767.26,0.5,0.94458,6e-05,5.10665]
[1779584607655,39.02,76767.71,0.5,0.94461,6e-05,5.10456]
[1779584610676,39.02,76761.98,0.5,0.94425,6e-05,5.13037]
[1779584611683,39.02,76759.14,0.5,0.94412,6e-05,5.13831]
[1779584613244,39.02,76758.07,0.5,0.94405,6e-05,5.14308]
[1779584613485,39.02,76758.07,0.5,0.94405,6e-05,5.14308]
[1779584615711,39.02,76754.22,0.5,0.94381,6e-05,5.1603]
[1779584617187,39.02,76753.06,0.5,0.94374,6e-05,5.16547]
[1779584617222,39.02,76753.06,0.5,0.94374,6e-05,5.16547]
[1779584619740,39.02,76754.81,0.5,0.94385,6e-05,5.15722]
[1779584620895,39.02,76755.28,0.5,0.94388,6e-05,5.15501]
[1779584620975,39.02,76755.28,0.5,0.94388,6e-05,5.15501]
[1779584625031,39.02,76757.63,0.5,0.94404,6e-05,5.14414]
[1779584625227,39.02,76757.63,0.5,0.94404,6e-05,5.14414]
[1779584627070,39.02,76759.62,0.5,0.94416,6e-05,5.13504]
[1779584627221,39.02,76759.62,0.5,0.94416,6e-05,5.13504]
[1779584627272,39.02,76759.23,0.5,0.94414,6e-05,5.13677]
[1779584632831,39.02,76762.05,0.5,0.94432,6e-05,5.12381]
[1779584634820,39.02,76762.48,0.5,0.94435,6e-05,5.12186]
[1779584634973,39.02,76762.48,0.5,0.94435,6e-05,5.12186]
[1779584644915,39.02,76762.7,0.5,0.94436,6e-05,5.12081]
[1779584648914,39.02,76761.78,0.5,0.9443,6e-05,5.12494]
[1779584648977,39.02,76761.78,0.5,0.9443,6e-05,5.12494]
[1779584650251,39.02,76761.89,0.5,0.94431,6e-05,5.12444]
[1779584650473,39.02,76761.89,0.5,0.94431,6e-05,5.12444]
[1779584650510,39.02,76761.89,0.5,0.94431,6e-05,5.12442]
[1779584655992,39.02,76764.12,0.5,0.94445,6e-05,5.11434]
[1779584658622,39.02,76764.54,0.5,0.94448,6e-05,5.11245]
[1779584658726,39.02,76764.54,0.5,0.94448,6e-05,5.11245]
[1779584664049,39.02,76764.64,0.5,0.94448,6e-05,5.11196]
[1779584669090,39.02,76764.65,0.5,0.94449,6e-05,5.11184]
[1779584670668,39.02,76764.65,0.5,0.94449,6e-05,5.11184]
[1779584670724,39.02,76764.65,0.5,0.94449,6e-05,5.11184]
[1779584672689,39.02,76765.66,0.5,0.9446,6e-05,5.10243]
[1779584672721,39.02,76765.66,0.5,0.9446,6e-05,5.10243]
[1779584672755,39.02,76765.66,0.5,0.9446,6e-05,5.10241]
[1779584675886,39.02,76767.57,0.5,0.94472,6e-05,5.09378]
[1779584675973,39.02,76767.57,0.5,0.94472,6e-05,5.09378]
[1779584681175,39.02,76767.61,0.5,0.94472,6e-05,5.09361]
[1779584686209,39.02,76767.57,0.5,0.94472,6e-05,5.09381]
[1779584690376,39.02,76766.44,0.5,0.94465,6e-05,5.09892]
[1779584690475,39.02,76766.44,0.5,0.94465,6e-05,5.09892]
[1779584692313,39.02,76766.23,0.5,0.94463,6e-05,5.09987]
[1779584692472,39.02,76766.23,0.5,0.94463,6e-05,5.09987]
[1779584692574,39.02,76766.18,0.5,0.94463,6e-05,5.10009]
[1779584694266,39.02,76758.77,0.5,0.94416,6e-05,5.13353]
[1779584695174,39.02,76758.77,0.5,0.94416,6e-05,5.13353]
[1779584695224,39.02,76758.77,0.5,0.94416,6e-05,5.13353]
[1779584700308,39.02,76757.69,0.5,0.9441,6e-05,5.13808]
[1779584701812,39.02,76757.69,0.5,0.9441,6e-05,5.13808]
[1779584701974,39.02,76757.55,0.5,0.94409,6e-05,5.13867]
[1779584702322,39.02,76757.37,0.5,0.94408,6e-05,5.13943]
[1779584705343,39.01,76752.28,0.5,0.94376,6e-05,5.16236]
[1779584706432,39.01,76752.28,0.5,0.94376,6e-05,5.16236]
[1779584706473,39.01,76752.28,0.5,0.94376,6e-05,5.16236]
[1779584712393,39.01,76744.43,0.5,0.94327,6e-05,5.19746]
[1779584713683,39.01,76744.43,0.5,0.94327,6e-05,5.19746]
[1779584713722,39.01,76744.43,0.5,0.94327,6e-05,5.19746]
[1779584715909,39.01,76742.29,0.5,0.94313,6e-05,5.20683]
[1779584715974,39.01,76742.29,0.5,0.94313,6e-05,5.20683]
[1779584716421,39.01,76742.23,0.5,0.94313,6e-05,5.20696]
[1779584721235,39.01,76740.95,0.5,0.94306,6e-05,5.21223]
[1779584721479,39.01,76740.95,0.5,0.94306,6e-05,5.21223]
[1779584727498,39.01,76739.77,0.5,0.943,6e-05,5.21637]
[1779584729649,39.01,76739.77,0.5,0.943,6e-05,5.21637]
[1779584729725,39.01,76739.77,0.5,0.943,6e-05,5.21637]
[1779584731006,39.0,76739.69,0.5,0.943,6e-05,5.21626]
[1779584731223,39.0,76739.69,0.5,0.943,6e-05,5.21626]
[1779584731526,39.0,76739.37,0.5,0.94303,6e-05,5.21269]
[1779584738575,39.0,76738.57,0.5,0.94299,6e-05,5.21526]
[1779584740598,39.0,76730.72,0.5,0.94249,6e-05,5.25088]
[1779584741603,39.0,76724.27,0.5,0.94208,7e-05,5.2803]
[1779584743492,39.0,76723.08,0.5,0.942,7e-05,5.28551]
[1779584743723,39.0,76723.08,0.5,0.942,7e-05,5.28551]
[1779584749658,38.99,76723.7,0.5,0.94207,7e-05,5.28071]
[1779584755712,38.99,76713.82,0.5,0.94145,7e-05,5.32466]
[1779584756717,38.99,76694.84,0.5,0.94019,7e-05,5.41291]
[1779584757723,38.99,76691.47,0.5,0.93996,7e-05,5.42852]
[1779584759569,38.99,76691.65,0.5,0.93998,7e-05,5.42749]
[1779584759722,38.99,76691.65,0.5,0.93998,7e-05,5.42749]
[1779584760745,38.99,76686.43,0.5,0.93963,7e-05,5.45157]
[1779584765779,38.98,76683.86,0.5,0.93947,7e-05,5.46254]
[1779584767146,38.98,76683.86,0.5,0.93947,7e-05,5.46254]
[1779584767222,38.98,76683.86,0.5,0.93947,7e-05,5.46254]
[1779584768841,38.98,76683.89,0.5,0.93948,7e-05,5.46197]
[1779584768972,38.98,76684.05,0.5,0.9395,7e-05,5.461]
[1779584768939,38.98,76684.05,0.5,0.9395,7e-05,5.461]
[1779584773785,38.98,76684.4,0.5,0.93953,7e-05,5.45854]
[1779584773971,38.98,76683.95,0.5,0.9395,7e-05,5.46045]
[1779584780333,38.97,76682.69,0.5,0.93943,7e-05,5.4652]
[1779584780475,38.97,76682.69,0.5,0.93943,7e-05,5.4652]
[1779584780885,38.97,76681.93,0.5,0.93939,7e-05,5.46858]
[1779584781144,38.97,76681.93,0.5,0.93939,7e-05,5.46858]
[1779584781221,38.97,76681.93,0.5,0.93939,7e-05,5.46858]
[1779584785442,38.97,76677.6,0.5,0.93911,7e-05,5.48809]
[1779584785920,38.97,76683.14,0.5,0.93948,7e-05,5.46179]
[1779584786927,38.97,76686.55,0.5,0.93972,7e-05,5.4456]
[1779584787539,38.97,76686.55,0.5,0.93972,7e-05,5.4456]
[1779584787723,38.97,76686.55,0.5,0.93972,7e-05,5.4456]
[1779584787823,38.97,76686.55,0.5,0.93972,7e-05,5.44544]
[1779584788941,38.97,76680.02,0.5,0.93928,7e-05,5.47596]
[1779584790955,38.97,76683.21,0.5,0.9395,7e-05,5.46058]
[1779584792969,38.97,76681.25,0.5,0.93942,7e-05,5.46448]
[1779584798004,38.96,76676.06,0.5,0.93908,7e-05,5.488]
[1779584801028,38.96,76672.23,0.5,0.93883,7e-05,5.50542]
[1779584804049,38.96,76668.39,0.5,0.93858,7e-05,5.52284]
[1779584809084,38.95,76666.36,0.5,0.93846,7e-05,5.5311]
[1779584814738,38.95,76666.14,0.5,0.93846,7e-05,5.53105]
[1779584815477,38.95,76667.28,0.5,0.93855,7e-05,5.52512]
[1779584817478,38.95,76667.53,0.5,0.93857,7e-05,5.52367]
[1779584821173,38.94,76675.8,0.5,0.93915,7e-05,5.48332]
[1779584822180,38.94,76681.72,0.5,0.93955,7e-05,5.45526]
[1779584824639,38.94,76681.55,0.5,0.93954,7e-05,5.45591]
[1779584824727,38.94,76681.55,0.5,0.93954,7e-05,5.45591]
[1779584824825,38.94,76681.64,0.5,0.93955,7e-05,5.45519]
[1779584825201,38.94,76686.5,0.5,0.93988,7e-05,5.43237]
[1779584826176,38.94,76686.5,0.5,0.93988,7e-05,5.43237]
[1779584826236,38.94,76686.5,0.5,0.93988,7e-05,5.43237]
[1779584828439,38.94,76682.93,0.5,0.93965,7e-05,5.44889]
[1779584828764,38.94,76686.24,0.5,0.93987,7e-05,5.43308]
[1779584829520,38.94,76686.24,0.5,0.93987,7e-05,5.43308]
[1779584829722,38.94,76686.24,0.5,0.93987,7e-05,5.43308]
[1779584829759,38.94,76687.02,0.5,0.93993,7e-05,5.42931]
[1779584835271,38.94,76686.72,0.5,0.93992,7e-05,5.43006]
[1779584840306,38.94,76686.4,0.5,0.9399,7e-05,5.43082]
[1779584845346,38.93,76685.93,0.5,0.93988,7e-05,5.43227]
[1779584850377,38.93,76683.37,0.5,0.93972,7e-05,5.44346]
[1779584858433,38.93,76681.32,0.5,0.93965,7e-05,5.44693]
[1779584863468,38.93,76684.01,0.5,0.93984,7e-05,5.43352]
[1779584869510,38.92,76682.48,0.5,0.93975,7e-05,5.44001]
[1779584872531,38.92,76687.35,0.5,0.94008,7e-05,5.4168]
[1779584873538,38.92,76691.65,0.5,0.94037,7e-05,5.39655]
[1779584875552,38.92,76692.45,0.5,0.94043,7e-05,5.39266]
[1779584881594,38.92,76698.46,0.5,0.94083,7e-05,5.36429]
[1779584884680,38.92,76698.52,0.5,0.94084,7e-05,5.36395]
[1779584892671,38.92,76698.2,0.5,0.94082,7e-05,5.36534]
[1779584896327,38.92,76697.78,0.5,0.94079,7e-05,5.36724]
[1779584896474,38.92,76697.78,0.5,0.94079,7e-05,5.36724]
[1779584896699,38.92,76697.74,0.5,0.94079,7e-05,5.36738]
[1779584903749,38.92,76698.91,0.5,0.94087,7e-05,5.36172]
[1779584904729,38.92,76698.91,0.5,0.94087,7e-05,5.36172]
[1779584906727,38.92,76698.91,0.5,0.94087,7e-05,5.36169]
[1779584906770,38.92,76694.12,0.5,0.94055,7e-05,5.38396]
[1779584907777,38.92,76689.45,0.5,0.94024,7e-05,5.40572]
[1779584908379,38.92,76689.45,0.5,0.94024,7e-05,5.40572]
[1779584908478,38.92,76689.45,0.5,0.94024,7e-05,5.40572]
[1779584908784,38.92,76688.07,0.5,0.94015,7e-05,5.41208]
[1779584913819,38.92,76687.94,0.5,0.9402,7e-05,5.40721]
[1779584923983,38.92,76687.94,0.5,0.9402,7e-05,5.40721]
[1779584924228,38.91,76688.71,0.5,0.94026,7e-05,5.40261]
[1779584924896,38.91,76697.28,0.5,0.94084,7e-05,5.36252]
[1779584925903,38.91,76703.9,0.5,0.94128,7e-05,5.33171]
[1779584928246,38.91,76702.23,0.5,0.94117,7e-05,5.33952]
[1779584928476,38.91,76702.23,0.5,0.94117,7e-05,5.33952]
[1779584928924,38.91,76702.31,0.5,0.94117,7e-05,5.33917]
[1779584933959,38.91,76702.84,0.5,0.9412,7e-05,5.3368]
[1779584936721,38.91,76702.84,0.5,0.9412,7e-05,5.33682]
[1779584943022,38.92,76701.66,0.5,0.94112,7e-05,5.34244]
[1779584948058,38.92,76701.04,0.5,0.94108,7e-05,5.34536]
[1779584949471,38.92,76701.04,0.5,0.94108,7e-05,5.34536]
[1779584949569,38.92,76701.04,0.5,0.94108,7e-05,5.34536]
[1779584949727,38.92,76701.04,0.5,0.94108,7e-05,5.34536]
[1779584949826,38.92,76701.04,0.5,0.94108,7e-05,5.34537]
[1779584955233,38.92,76700.1,0.5,0.94102,7e-05,5.34977]
[1779584955390,38.92,76700.1,0.5,0.94102,7e-05,5.34977]
[1779584955475,38.92,76700.1,0.5,0.94102,7e-05,5.34977]
[1779584955492,38.92,76700.1,0.5,0.94102,7e-05,5.34976]
[1779584961149,38.92,76699.58,0.5,0.94099,7e-05,5.35212]
[1779584966184,38.91,76695.77,0.5,0.94073,7e-05,5.3698]
[1779584968191,38.91,76697.27,0.5,0.94083,7e-05,5.36277]
[1779584968226,38.91,76697.27,0.5,0.94083,7e-05,5.36277]
[1779584968320,38.91,76697.27,0.5,0.94083,7e-05,5.36277]
[1779584968476,38.91,76697.27,0.5,0.94083,7e-05,5.36277]
[1779584968480,38.91,76696.91,0.5,0.94081,7e-05,5.36442]
[1779584974240,38.91,76700.03,0.5,0.94107,7e-05,5.34489]
[1779584975959,38.91,76700.03,0.5,0.94107,7e-05,5.34489]
[1779584975976,38.91,76700.03,0.5,0.94107,7e-05,5.34489]
[1779584981289,38.91,76699.06,0.5,0.941,7e-05,5.34942]
[1779584983243,38.91,76699.32,0.5,0.94102,7e-05,5.34821]
[1779584983367,38.91,76699.32,0.5,0.94102,7e-05,5.34821]
[1779584983477,38.91,76699.32,0.5,0.94102,7e-05,5.34821]
[1779584983571,38.91,76699.46,0.5,0.94103,7e-05,5.34755]
[1779584989546,38.91,76699.21,0.5,0.94101,7e-05,5.3487]
[1779584991893,38.91,76699.69,0.5,0.94105,7e-05,5.34645]
[1779584991971,38.91,76699.69,0.5,0.94105,7e-05,5.34645]
[1779584991992,38.91,76699.5,0.5,0.94103,7e-05,5.34733]
[1779584995689,38.91,76699.7,0.5,0.94105,7e-05,5.3464]
[1779584995725,38.91,76699.7,0.5,0.94105,7e-05,5.3464]
[1779585001429,38.91,76696.2,0.5,0.94081,7e-05,5.36266]
[1779585003053,38.91,76696.2,0.5,0.94081,7e-05,5.36266]
[1779585003227,38.91,76694.4,0.5,0.94069,7e-05,5.37102]
[1779585003272,38.91,76694.4,0.5,0.94069,7e-05,5.37102]
[1779585003476,38.91,76694.4,0.5,0.94069,7e-05,5.37102]
[1779585003543,38.91,76693.76,0.5,0.94065,7e-05,5.37397]
[1779585007472,38.91,76696.75,0.5,0.94085,7e-05,5.35987]
[1779585008335,38.91,76696.75,0.5,0.94085,7e-05,5.35987]
[1779585008474,38.91,76696.75,0.5,0.94085,7e-05,5.35987]
[1779585019556,38.91,76696.46,0.5,0.94084,7e-05,5.36103]
[1779585021209,38.91,76696.33,0.5,0.94083,7e-05,5.36161]
[1779585021228,38.91,76696.33,0.5,0.94083,7e-05,5.36161]
[1779585021445,38.91,76696.33,0.5,0.94083,7e-05,5.36161]
[1779585021476,38.91,76696.33,0.5,0.94083,7e-05,5.36161]
[1779585021537,38.91,76696.33,0.5,0.94083,7e-05,5.36159]
[1779585028624,38.91,76696.03,0.5,0.94081,7e-05,5.36284]
[1779585036680,38.91,76696.24,0.5,0.94088,7e-05,5.35681]
[1779585040402,38.91,76694.1,0.5,0.94073,7e-05,5.36676]
[1779585040475,38.91,76694.1,0.5,0.94073,7e-05,5.36676]
[1779585045743,38.91,76694.59,0.5,0.94077,7e-05,5.36442]
[1779585046750,38.91,76688.85,0.5,0.94038,7e-05,5.39121]
[1779585047467,38.91,76688.85,0.5,0.94038,7e-05,5.39121]
[1779585047725,38.91,76688.85,0.5,0.94038,7e-05,5.39121]
[1779585047975,38.91,76688.85,0.5,0.94038,7e-05,5.39121]
[1779585048074,38.91,76687.1,0.5,0.94027,7e-05,5.39931]
[1779585048226,38.91,76687.1,0.5,0.94027,7e-05,5.39931]
[1779585048764,38.91,76686.67,0.5,0.94024,7e-05,5.40133]
[1779585053799,38.91,76686.33,0.5,0.94022,7e-05,5.40256]
[1779585058834,38.91,76691.95,0.5,0.9406,7e-05,5.37587]
[1779585059552,38.91,76691.95,0.5,0.9406,7e-05,5.37587]
[1779585059723,38.91,76691.95,0.5,0.9406,7e-05,5.37587]
[1779585063848,38.91,76689.85,0.5,0.94046,7e-05,5.38561]
[1779585063977,38.91,76689.85,0.5,0.94046,7e-05,5.38561]
[1779585064025,38.91,76689.85,0.5,0.94046,7e-05,5.38561]
[1779585064176,38.91,76687.4,0.5,0.9403,7e-05,5.39704]
[1779585064228,38.91,76687.4,0.5,0.9403,7e-05,5.39704]
[1779585064876,38.91,76686.07,0.5,0.94021,7e-05,5.40322]
[1779585070918,38.91,76685.93,0.5,0.94021,7e-05,5.40355]
[1779585073162,38.91,76686.0,0.5,0.94021,7e-05,5.40317]
[1779585073222,38.91,76685.93,0.5,0.94021,7e-05,5.40345]
[1779585075952,38.91,76692.64,0.5,0.94066,7e-05,5.37196]
[1779585076691,38.91,76692.64,0.5,0.94066,7e-05,5.37196]
[1779585076724,38.91,76692.64,0.5,0.94066,7e-05,5.37196]
[1779585077236,38.91,76693.34,0.5,0.94071,7e-05,5.36869]
[1779585077483,38.91,76693.34,0.5,0.94071,7e-05,5.36869]
[1779585077967,38.91,76694.67,0.5,0.94079,7e-05,5.3625]
[1779585083002,38.91,76696.16,0.5,0.94089,7e-05,5.35566]
[1779585084123,38.91,76696.16,0.5,0.94089,7e-05,5.35566]
[1779585084225,38.91,76696.16,0.5,0.94089,7e-05,5.35566]
[1779585084171,38.91,76702.27,0.5,0.9413,7e-05,5.32727]
[1779585090060,38.91,76703.86,0.5,0.9414,7e-05,5.32027]
[1779585090654,38.91,76703.86,0.5,0.9414,7e-05,5.32027]
[1779585090726,38.91,76703.86,0.5,0.9414,7e-05,5.32027]
[1779585091067,38.91,76703.79,0.5,0.94144,7e-05,5.31573]
[1779585097110,38.91,76703.05,0.5,0.94139,7e-05,5.31954]
[1779585098719,38.91,76702.8,0.5,0.94137,7e-05,5.32075]
[1779585098976,38.91,76702.8,0.5,0.94137,7e-05,5.32075]
[1779585110202,38.91,76702.82,0.5,0.94136,7e-05,5.32121]
[1779585112894,38.91,76703.67,0.5,0.94142,7e-05,5.31732]
[1779585112972,38.91,76703.67,0.5,0.94142,7e-05,5.31732]
[1779585113476,38.91,76704.06,0.5,0.94144,7e-05,5.31555]
[1779585113735,38.91,76704.06,0.5,0.94144,7e-05,5.31555]
[1779585114230,38.91,76704.07,0.5,0.94144,7e-05,5.31553]
[1779585122286,38.91,76703.67,0.5,0.94141,7e-05,5.31761]
[1779585126314,38.91,76715.97,0.5,0.94222,7e-05,5.26083]
[1779585127321,38.91,76729.37,0.5,0.94309,6e-05,5.1994]
[1779585129037,38.91,76731.59,0.5,0.94323,6e-05,5.18967]
[1779585129513,38.91,76731.59,0.5,0.94323,6e-05,5.18967]
[1779585129724,38.91,76731.59,0.5,0.94323,6e-05,5.18967]
[1779585134370,38.92,76735.52,0.5,0.94346,6e-05,5.1728]
[1779585136646,38.92,76736.7,0.5,0.94354,6e-05,5.16767]
[1779585136725,38.92,76736.7,0.5,0.94354,6e-05,5.16767]
[1779585137556,38.92,76737.17,0.5,0.94356,6e-05,5.16578]
[1779585137723,38.92,76737.17,0.5,0.94356,6e-05,5.16578]
[1779585137822,38.92,76737.64,0.5,0.94359,6e-05,5.1639]
[1779585141419,38.92,76741.02,0.5,0.94379,6e-05,5.14958]
[1779585142647,38.92,76741.02,0.5,0.94379,6e-05,5.14958]
[1779585142727,38.92,76741.02,0.5,0.94379,6e-05,5.14958]
[1779585143433,38.93,76737.6,0.5,0.94356,6e-05,5.16573]
[1779585147330,38.93,76736.13,0.5,0.94346,6e-05,5.17296]
[1779585147472,38.93,76736.13,0.5,0.94346,6e-05,5.17296]
[1779585147534,38.93,76732.31,0.5,0.94321,6e-05,5.1909]
[1779585148390,38.93,76732.31,0.5,0.94321,6e-05,5.1909]
[1779585148475,38.93,76732.31,0.5,0.94321,6e-05,5.1909]
[1779585148573,38.93,76730.67,0.5,0.9431,6e-05,5.19863]
[1779585151918,38.93,76729.71,0.5,0.94303,6e-05,5.20345]
[1779585151973,38.93,76729.71,0.5,0.94303,6e-05,5.20345]
[1779585152496,38.93,76734.82,0.5,0.9434,6e-05,5.17567]
[1779585156498,38.93,76734.71,0.5,0.94339,6e-05,5.17693]
[1779585156721,38.93,76734.71,0.5,0.94339,6e-05,5.17693]
[1779585157516,38.93,76733.21,0.5,0.94329,6e-05,5.18402]
[1779585157724,38.93,76733.21,0.5,0.94329,6e-05,5.18402]
[1779585157807,38.94,76731.26,0.5,0.94316,6e-05,5.19317]
[1779585164579,38.94,76732.33,0.5,0.94321,6e-05,5.18983]
[1779585170622,38.94,76732.45,0.5,0.9432,6e-05,5.19053]
[1779585171661,38.94,76735.0,0.5,0.94336,6e-05,5.17909]
[1779585172725,38.94,76735.0,0.5,0.94336,6e-05,5.17909]
[1779585175657,38.95,76722.59,0.5,0.94254,7e-05,5.23676]
[1779585176664,38.95,76710.19,0.5,0.94173,7e-05,5.29401]
[1779585177671,38.95,76708.4,0.5,0.94161,7e-05,5.3023]
[1779585178448,38.95,76708.4,0.5,0.94161,7e-05,5.3023]
[1779585178472,38.95,76708.4,0.5,0.94161,7e-05,5.3023]
[1779585178677,38.95,76708.33,0.5,0.94161,7e-05,5.30263]
[1779585179497,38.95,76708.33,0.5,0.94161,7e-05,5.30263]
[1779585179728,38.95,76708.33,0.5,0.94161,7e-05,5.30263]
[1779585180692,38.95,76703.84,0.5,0.94131,7e-05,5.32345]
[1779585183053,38.95,76702.3,0.5,0.94121,7e-05,5.33057]
[1779585183227,38.95,76702.3,0.5,0.94121,7e-05,5.33057]
[1779585183277,38.95,76702.22,0.5,0.94121,7e-05,5.33087]
[1779585189011,38.95,76703.17,0.5,0.94127,7e-05,5.32635]
[1779585189225,38.95,76703.17,0.5,0.94127,7e-05,5.32635]
[1779585196808,38.95,76702.77,0.5,0.94125,7e-05,5.32801]
[1779585202850,38.95,76701.07,0.5,0.94114,7e-05,5.33577]
[1779585205239,38.95,76700.92,0.5,0.94113,7e-05,5.33645]
[1779585205325,38.95,76700.92,0.5,0.94113,7e-05,5.33638]
[1779585205475,38.95,76700.92,0.5,0.94113,7e-05,5.33638]
[1779585205871,38.95,76700.83,0.5,0.94112,7e-05,5.3368]
[1779585206470,38.95,76700.83,0.5,0.94112,7e-05,5.3368]
[1779585206724,38.95,76700.83,0.5,0.94112,7e-05,5.3368]
[1779585211913,38.95,76700.94,0.5,0.94118,7e-05,5.33118]
[1779585216142,38.95,76701.54,0.5,0.94122,7e-05,5.32832]
[1779585216223,38.95,76701.54,0.5,0.94122,7e-05,5.32832]
[1779585216241,38.95,76703.59,0.5,0.94136,7e-05,5.31877]
[1779585217652,38.95,76703.84,0.5,0.94137,7e-05,5.31761]
[1779585217727,38.95,76703.84,0.5,0.94137,7e-05,5.31761]
[1779585222990,38.95,76704.26,0.5,0.9414,7e-05,5.31567]
[1779585231047,38.95,76704.33,0.5,0.94141,7e-05,5.31535]
[1779585236083,38.95,76704.43,0.5,0.94141,7e-05,5.31488]
[1779585242125,38.94,76703.63,0.5,0.94136,7e-05,5.31857]
[1779585243820,38.94,76704.6,0.5,0.94142,7e-05,5.31407]
[1779585243975,38.94,76704.6,0.5,0.94142,7e-05,5.31407]
[1779585244139,38.94,76704.63,0.5,0.94143,7e-05,5.31393]
[1779585245166,38.94,76704.63,0.5,0.94143,7e-05,5.31393]
[1779585245226,38.94,76704.63,0.5,0.94143,7e-05,5.31393]
[1779585250641,38.94,76703.85,0.5,0.94137,7e-05,5.31752]
[1779585250731,38.94,76703.85,0.5,0.94137,7e-05,5.31752]
[1779585251868,38.94,76704.67,0.5,0.94143,7e-05,5.31371]
[1779585251972,38.94,76704.67,0.5,0.94143,7e-05,5.31371]
[1779585252195,38.94,76703.49,0.5,0.94135,7e-05,5.31918]
[1779585259244,38.94,76703.37,0.5,0.94134,7e-05,5.31965]
[1779585261828,38.94,76703.37,0.5,0.94134,7e-05,5.31965]
[1779585261974,38.94,76703.37,0.5,0.94134,7e-05,5.31965]
[1779585267300,38.94,76703.73,0.5,0.94137,7e-05,5.31786]
[1779585269368,38.94,76703.88,0.5,0.94138,7e-05,5.31716]
[1779585269476,38.94,76704.18,0.5,0.9414,7e-05,5.31576]
[1779585275356,38.94,76704.22,0.5,0.94145,7e-05,5.31064]
[1779585281596,38.94,76704.29,0.5,0.94146,7e-05,5.31032]
[1779585281725,38.94,76704.29,0.5,0.94146,7e-05,5.31032]
[1779585282405,38.94,76704.3,0.5,0.94146,7e-05,5.31026]
[1779585292477,38.94,76704.17,0.5,0.94145,7e-05,5.31085]
[1779585297512,38.94,76703.23,0.5,0.94139,7e-05,5.31514]
[1779585302546,38.94,76705.14,0.5,0.94151,7e-05,5.30623]
[1779585304783,38.94,76705.17,0.5,0.94152,7e-05,5.3061]
[1779585304974,38.94,76705.17,0.5,0.94152,7e-05,5.3061]
[1779585308348,38.94,76705.25,0.5,0.94152,7e-05,5.30574]
[1779585308446,38.94,76704.54,0.5,0.94147,7e-05,5.30903]
[1779585308472,38.94,76704.54,0.5,0.94147,7e-05,5.30903]
[1779585309263,38.94,76704.54,0.5,0.94147,7e-05,5.30903]
[1779585309316,38.94,76705.2,0.5,0.94152,7e-05,5.30597]
[1779585309473,38.94,76705.2,0.5,0.94152,7e-05,5.30597]
[1779585309597,38.94,76707.73,0.5,0.94168,7e-05,5.29427]
[1779585311611,38.94,76705.3,0.5,0.94152,7e-05,5.30555]
[1779585316646,38.94,76705.22,0.5,0.94152,7e-05,5.30592]
[1779585324102,38.94,76705.2,0.5,0.94152,7e-05,5.30602]
[1779585324223,38.94,76705.2,0.5,0.94152,7e-05,5.30602]
[1779585324323,38.94,76705.2,0.5,0.94152,7e-05,5.30602]
[1779585325535,38.94,76705.39,0.5,0.94153,7e-05,5.30514]
[1779585325745,38.94,76705.39,0.5,0.94153,7e-05,5.30514]
[1779585334772,38.94,76705.63,0.5,0.94159,7e-05,5.29913]
[1779585336045,38.94,76705.63,0.5,0.94159,7e-05,5.29913]
[1779585336224,38.94,76705.63,0.5,0.94159,7e-05,5.29913]
[1779585336323,38.94,76708.16,0.5,0.94176,7e-05,5.28746]
[1779585337848,38.94,76709.86,0.5,0.94187,7e-05,5.2796]
[1779585337977,38.94,76709.86,0.5,0.94187,7e-05,5.2796]
[1779585341957,38.94,76708.08,0.5,0.94175,7e-05,5.28798]
[1779585341970,38.94,76708.08,0.5,0.94175,7e-05,5.28798]
[1779585342123,38.94,76701.22,0.5,0.9413,7e-05,5.31976]
[1779585343729,38.94,76700.72,0.5,0.94127,7e-05,5.32206]
[1779585343975,38.94,76700.72,0.5,0.94127,7e-05,5.32206]
[1779585351083,38.94,76700.99,0.5,0.94129,7e-05,5.32064]
[1779585352979,38.94,76701.07,0.5,0.94129,7e-05,5.32018]
[1779585353226,38.94,76701.07,0.5,0.94129,7e-05,5.32018]
[1779585358940,38.94,76701.65,0.5,0.94133,7e-05,5.31731]
[1779585370017,38.94,76701.58,0.5,0.94133,7e-05,5.31735]
[1779585375053,38.94,76701.67,0.5,0.94134,7e-05,5.3168]
[1779585385123,38.94,76701.67,0.5,0.94135,7e-05,5.31656]
[1779585393179,38.94,76702.79,0.5,0.94147,7e-05,5.30626]
[1779585395607,38.94,76703.64,0.5,0.94153,7e-05,5.30229]
[1779585395725,38.94,76703.64,0.5,0.94153,7e-05,5.30229]
[1779585405263,38.94,76708.05,0.5,0.94182,7e-05,5.28193]
[1779585406270,38.94,76710.55,0.5,0.94198,7e-05,5.27042]
[1779585406885,38.94,76710.55,0.5,0.94198,7e-05,5.27042]
[1779585406975,38.94,76710.55,0.5,0.94198,7e-05,5.27042]
[1779585412312,38.94,76709.86,0.5,0.94193,7e-05,5.27383]
[1779585413771,38.94,76710.13,0.5,0.94195,7e-05,5.27262]
[1779585413972,38.94,76710.13,0.5,0.94195,7e-05,5.27262]
[1779585420368,38.94,76710.73,0.5,0.94199,7e-05,5.27007]
[1779585425403,38.94,76710.62,0.5,0.94198,7e-05,5.27071]
[1779585427418,38.94,76712.97,0.5,0.94213,7e-05,5.25992]
[1779585428936,38.94,76714.08,0.5,0.9422,7e-05,5.25485]
[1779585428976,38.94,76714.08,0.5,0.9422,7e-05,5.25485]
[1779585432453,38.94,76709.21,0.5,0.94188,7e-05,5.27749]
[1779585433460,38.94,76706.73,0.5,0.94172,7e-05,5.28896]
[1779585433829,38.94,76706.73,0.5,0.94172,7e-05,5.28896]
[1779585433975,38.94,76706.73,0.5,0.94172,7e-05,5.28896]
[1779585439502,38.94,76707.71,0.5,0.94178,7e-05,5.2844]
[1779585441147,38.94,76707.97,0.5,0.9418,7e-05,5.2832]
[1779585441221,38.94,76707.97,0.5,0.9418,7e-05,5.2832]
[1779585446551,38.94,76708.86,0.5,0.94186,7e-05,5.27915]
[1779585447453,38.94,76708.86,0.5,0.94186,7e-05,5.27915]
[1779585447474,38.94,76708.86,0.5,0.94186,7e-05,5.27915]
[1779585449576,38.94,76704.67,0.5,0.94158,7e-05,5.29854]
[1779585454612,38.94,76702.53,0.5,0.94149,7e-05,5.30342]
[1779585455873,38.94,76702.53,0.5,0.94149,7e-05,5.30342]
[1779585455978,38.94,76702.53,0.5,0.94149,7e-05,5.30342]
[1779585463673,38.94,76701.56,0.5,0.94143,7e-05,5.30762]
[1779585469718,38.94,76701.57,0.5,0.94143,7e-05,5.30739]
[1779585470725,38.94,76698.61,0.5,0.94124,7e-05,5.32108]
[1779585471713,38.94,76698.61,0.5,0.94124,7e-05,5.32108]
[1779585471723,38.94,76698.61,0.5,0.94124,7e-05,5.32108]
[1779585476767,38.94,76698.76,0.5,0.94125,7e-05,5.32007]
[1779585482808,38.94,76698.75,0.5,0.94126,7e-05,5.31982]
[1779585487844,38.94,76698.75,0.5,0.94126,7e-05,5.31957]
[1779585492879,38.94,76698.82,0.5,0.94127,7e-05,5.31901]
[1779585503956,38.94,76699.09,0.5,0.94129,7e-05,5.31725]
[1779585508991,38.94,76699.64,0.5,0.94133,7e-05,5.31447]
[1779585510049,38.94,76699.64,0.5,0.94133,7e-05,5.31447]
[1779585510223,38.94,76699.64,0.5,0.94133,7e-05,5.31447]
[1779585517049,38.94,76699.63,0.5,0.94138,7e-05,5.3093]
[1779585520952,38.94,76699.55,0.5,0.94138,7e-05,5.30957]
[1779585520974,38.94,76699.55,0.5,0.94138,7e-05,5.30957]
[1779585528130,38.93,76699.38,0.5,0.94137,7e-05,5.31012]
[1779585531072,38.93,76698.75,0.5,0.94133,7e-05,5.31298]
[1779585531226,38.93,76698.75,0.5,0.94133,7e-05,5.31298]
[1779585540472,38.93,76698.82,0.5,0.94134,7e-05,5.31256]
[1779585540726,38.93,76699.29,0.5,0.94137,7e-05,5.31014]
[1779585543981,38.93,76699.18,0.5,0.94137,7e-05,5.31062]
[1779585547319,38.93,76697.07,0.5,0.94123,7e-05,5.3203]
[1779585548387,38.93,76698.39,0.5,0.94132,7e-05,5.31414]
[1779585548472,38.93,76698.39,0.5,0.94132,7e-05,5.31414]
[1779585548486,38.93,76698.98,0.5,0.94136,7e-05,5.31133]
[1779585556327,38.93,76699.41,0.5,0.94139,7e-05,5.30918]
[1779585560355,38.93,76701.5,0.5,0.94153,7e-05,5.29941]
[1779585565390,38.93,76700.77,0.5,0.94148,7e-05,5.30271]
[1779585571432,38.93,76701.05,0.5,0.94155,7e-05,5.29639]
[1779585576725,38.93,76702.55,0.5,0.94165,7e-05,5.2894]
[1779585577474,38.93,76704.09,0.5,0.94175,7e-05,5.28229]
[1779585582509,38.93,76704.78,0.5,0.94179,7e-05,5.27917]
[1779585587544,38.93,76705.41,0.5,0.94183,7e-05,5.27632]
[1779585588727,38.93,76705.41,0.5,0.94183,7e-05,5.27632]
[1779585589559,38.93,76705.4,0.5,0.94183,7e-05,5.27639]
[1779585599629,38.93,76706.42,0.5,0.9419,7e-05,5.27179]
[1779585604664,38.93,76709.16,0.5,0.94208,7e-05,5.25929]
[1779585609701,38.93,76710.99,0.5,0.94219,7e-05,5.25105]
[1779585610721,38.93,76719.66,0.5,0.94276,6e-05,5.21123]
[1779585611727,38.93,76736.86,0.5,0.94387,6e-05,5.13281]
[1779585612734,38.93,76742.74,0.5,0.94424,6e-05,5.10637]
[1779585614748,38.94,76744.8,0.5,0.94436,6e-05,5.09762]
[1779585614982,38.94,76744.8,0.5,0.94436,6e-05,5.09762]
[1779585615973,38.94,76745.61,0.5,0.94441,6e-05,5.09425]
[1779585621797,38.94,76751.25,0.5,0.94474,6e-05,5.07065]
[1779585624818,38.95,76753.07,0.5,0.94484,6e-05,5.06356]
[1779585630726,38.95,76753.07,0.5,0.94482,6e-05,5.06471]
[1779585632204,38.95,76753.63,0.5,0.94484,6e-05,5.06335]
[1779585632223,38.95,76753.63,0.5,0.94484,6e-05,5.06335]
[1779585632478,38.96,76753.6,0.5,0.94488,6e-05,5.05944]
[1779585637909,38.96,76754.99,0.5,0.94494,6e-05,5.05519]
[1779585642944,38.97,76754.93,0.5,0.9449,6e-05,5.05752]
[1779585644768,38.97,76754.93,0.5,0.9449,6e-05,5.05752]
[1779585643951,38.97,76748.97,0.5,0.94452,6e-05,5.0848]
[1779585645980,38.97,76754.8,0.5,0.94488,6e-05,5.05926]
[1779585648154,38.97,76753.18,0.5,0.94477,6e-05,5.06696]
[1779585648207,38.97,76753.18,0.5,0.94477,6e-05,5.06696]
[1779585648750,38.97,76753.18,0.5,0.94477,6e-05,5.06696]
[1779585648767,38.97,76749.28,0.5,0.94452,6e-05,5.0853]
[1779585649000,38.97,76746.22,0.5,0.94432,6e-05,5.09913]
[1779585651016,38.98,76740.98,0.5,0.94398,6e-05,5.12354]
[1779585652437,38.98,76740.98,0.5,0.94398,6e-05,5.12354]
[1779585652474,38.98,76740.98,0.5,0.94398,6e-05,5.12354]
[1779585652572,38.98,76734.75,0.5,0.94357,6e-05,5.15239]
[1779585653754,38.98,76734.75,0.5,0.94357,6e-05,5.15239]
[1779585653766,38.98,76734.73,0.5,0.94357,6e-05,5.15273]
[1779585653974,38.98,76734.73,0.5,0.94357,6e-05,5.15273]
[1779585654037,38.98,76743.9,0.5,0.94415,6e-05,5.11111]
[1779585655044,38.98,76749.04,0.5,0.94447,6e-05,5.08819]
[1779585656844,38.98,76749.04,0.5,0.94447,6e-05,5.08819]
[1779585656977,38.98,76750.39,0.5,0.94456,6e-05,5.08245]
[1779585659072,38.98,76743.51,0.5,0.9441,6e-05,5.11464]
[1779585660896,38.98,76743.51,0.5,0.9441,6e-05,5.11464]
[1779585660980,38.99,76742.18,0.5,0.94401,6e-05,5.12097]
[1779585662093,38.99,76738.49,0.5,0.94377,6e-05,5.13832]
[1779585664906,38.99,76737.92,0.5,0.94373,6e-05,5.14118]
[1779585664973,38.99,76737.92,0.5,0.94373,6e-05,5.14118]
[1779585665114,38.99,76738.22,0.5,0.94374,6e-05,5.14034]
[1779585669010,38.99,76739.4,0.5,0.94381,6e-05,5.13579]
[1779585669226,38.99,76739.4,0.5,0.94381,6e-05,5.13579]
[1779585672164,39.0,76744.66,0.5,0.94413,6e-05,5.11305]
[1779585674852,39.0,76747.59,0.5,0.94431,6e-05,5.1001]
[1779585674974,39.0,76749.66,0.5,0.94444,6e-05,5.09094]
[1779585678203,39.0,76750.29,0.5,0.94447,6e-05,5.08831]
[1779585678221,39.0,76750.29,0.5,0.94447,6e-05,5.08831]
[1779585678322,39.0,76750.29,0.5,0.94447,6e-05,5.08842]
[1779585683810,39.0,76750.21,0.5,0.94445,6e-05,5.08994]
[1779585683976,39.0,76749.37,0.5,0.94439,6e-05,5.09442]
[1779585685645,39.0,76748.25,0.5,0.94432,6e-05,5.09948]
[1779585686262,39.01,76753.16,0.5,0.94462,6e-05,5.07799]
[1779585689597,39.01,76750.21,0.5,0.94442,6e-05,5.09203]
[1779585695327,39.02,76751.47,0.5,0.94452,6e-05,5.08402]
[1779585697341,39.02,76759.47,0.5,0.94501,6e-05,5.04876]
[1779585699355,39.02,76762.4,0.5,0.94519,6e-05,5.03618]
[1779585701111,39.02,76761.42,0.5,0.94512,6e-05,5.04071]
[1779585701226,39.02,76761.42,0.5,0.94512,6e-05,5.04071]
[1779585704142,39.02,76763.5,0.5,0.94525,6e-05,5.03179]
[1779585704224,39.02,76763.5,0.5,0.94525,6e-05,5.03179]
[1779585704390,39.02,76764.6,0.5,0.94531,6e-05,5.027]
[1779585707411,39.02,76767.67,0.5,0.9455,6e-05,5.01371]
[1779585710432,39.03,76772.67,0.5,0.94578,6e-05,4.9934]
[1779585711871,39.03,76772.67,0.5,0.94578,6e-05,4.9934]
[1779585711973,39.03,76769.75,0.5,0.9456,6e-05,5.0068]
[1779585712446,39.03,76763.66,0.5,0.94522,6e-05,5.03404]
[1779585715467,39.03,76763.12,0.5,0.94518,6e-05,5.03689]
[1779585716474,39.03,76766.86,0.5,0.94541,6e-05,5.02026]
[1779585717906,39.03,76766.86,0.5,0.94541,6e-05,5.02026]
[1779585717921,39.03,76770.81,0.5,0.94565,6e-05,5.00288]
[1779585717973,39.03,76770.81,0.5,0.94565,6e-05,5.00288]
[1779585723291,39.04,76772.61,0.5,0.94575,6e-05,4.99558]
[1779585723474,39.04,76772.61,0.5,0.94575,6e-05,4.99558]
[1779585724748,39.04,76772.67,0.5,0.94575,6e-05,4.9955]
[1779585724849,39.04,76772.7,0.5,0.94575,6e-05,4.99571]
[1779585724970,39.04,76772.7,0.5,0.94575,6e-05,4.99571]
[1779585727551,39.04,76767.09,0.5,0.9454,6e-05,5.02111]
[1779585728644,39.04,76767.09,0.5,0.9454,6e-05,5.02111]
[1779585728725,39.04,76767.09,0.5,0.9454,6e-05,5.02111]
[1779585734600,39.04,76766.42,0.5,0.94534,6e-05,5.02502]
[1779585736484,39.04,76765.16,0.5,0.94526,6e-05,5.03122]
[1779585736723,39.04,76765.16,0.5,0.94526,6e-05,5.03122]
[1779585738741,39.05,76766.01,0.5,0.9453,6e-05,5.02826]
[1779585738973,39.05,76766.01,0.5,0.9453,6e-05,5.02826]
[1779585738975,39.05,76765.98,0.5,0.94529,6e-05,5.02882]
[1779585744671,39.05,76766.19,0.5,0.94527,6e-05,5.03042]
[1779585749707,39.06,76766.79,0.5,0.94529,6e-05,5.02874]
[1779585753474,39.06,76766.79,0.5,0.94529,6e-05,5.02874]
[1779585753725,39.06,76766.79,0.5,0.94529,6e-05,5.02874]
[1779585757762,39.06,76778.26,0.5,0.94603,6e-05,4.97446]
[1779585758004,39.06,76778.26,0.5,0.94603,6e-05,4.97446]
[1779585758232,39.06,76778.26,0.5,0.94603,6e-05,4.97446]
[1779585759799,39.06,76786.48,0.5,0.94653,6e-05,4.93858]
[1779585761798,39.07,76789.94,0.5,0.94673,6e-05,4.92398]
[1779585762822,39.07,76789.94,0.5,0.94673,6e-05,4.92398]
[1779585762978,39.07,76789.94,0.5,0.94673,6e-05,4.92398]
[1779585764079,39.07,76791.21,0.5,0.9468,6e-05,4.9191]
[1779585764226,39.07,76791.21,0.5,0.9468,6e-05,4.9191]
[1779585764819,39.07,76791.1,0.5,0.94679,6e-05,4.91995]
[1779585769854,39.08,76794.0,0.5,0.94694,6e-05,4.90893]
[1779585771868,39.08,76799.1,0.5,0.94724,6e-05,4.88724]
[1779585772875,39.08,76802.58,0.5,0.94744,6e-05,4.87236]
[1779585773407,39.08,76802.58,0.5,0.94744,6e-05,4.87236]
[1779585773472,39.08,76802.58,0.5,0.94744,6e-05,4.87236]
[1779585774896,39.08,76806.3,0.5,0.94766,6e-05,4.85693]
[1779585775902,39.08,76814.64,0.5,0.94815,6e-05,4.82097]
[1779585776633,39.08,76814.64,0.5,0.94815,6e-05,4.82097]
[1779585776908,39.08,76821.36,0.5,0.94854,6e-05,4.79226]
[1779585778924,39.09,76823.69,0.5,0.94867,6e-05,4.78315]
[1779585780090,39.09,76825.15,0.5,0.94875,6e-05,4.77733]
[1779585782958,39.09,76822.23,0.5,0.94855,6e-05,4.79157]
[1779585785684,39.1,76824.53,0.5,0.94868,6e-05,4.78262]
[1779585785724,39.1,76824.53,0.5,0.94868,6e-05,4.78262]
[1779585787701,39.1,76822.25,0.5,0.94853,6e-05,4.79356]
[1779585787727,39.1,76822.25,0.5,0.94853,6e-05,4.79356]
[1779585787993,39.1,76822.83,0.5,0.94856,6e-05,4.79156]
[1779585792602,39.11,76823.74,0.5,0.94858,6e-05,4.78969]
[1779585792725,39.11,76823.74,0.5,0.94858,6e-05,4.78969]
[1779585799017,39.12,76824.39,0.5,0.94858,6e-05,4.78948]
[1779585799224,39.12,76825.0,0.5,0.94861,6e-05,4.78737]
[1779585802273,39.12,76827.86,0.5,0.94876,6e-05,4.77661]
[1779585802475,39.12,76827.86,0.5,0.94876,6e-05,4.77661]
[1779585802485,39.13,76827.59,0.5,0.94874,6e-05,4.77833]
[1779585804870,39.13,76825.95,0.5,0.94863,6e-05,4.78599]
[1779585804974,39.13,76825.95,0.5,0.94863,6e-05,4.78599]
[1779585810374,39.14,76825.67,0.5,0.94857,6e-05,4.79046]
[1779585810472,39.14,76825.67,0.5,0.94857,6e-05,4.79046]
[1779585811065,39.14,76825.67,0.5,0.94857,6e-05,4.79046]
[1779585811227,39.14,76825.41,0.5,0.94855,6e-05,4.79213]
[1779585811289,39.14,76825.41,0.5,0.94859,6e-05,4.78795]
[1779585816320,39.15,76826.36,0.5,0.94862,6e-05,4.78601]
[1779585816436,39.15,76826.36,0.5,0.94862,6e-05,4.78601]
[1779585817228,39.15,76826.73,0.5,0.94863,6e-05,4.78496]
[1779585817475,39.15,76826.73,0.5,0.94863,6e-05,4.78496]
[1779585817560,39.15,76817.31,0.5,0.94806,6e-05,4.82642]
[1779585818230,39.15,76816.15,0.5,0.94799,6e-05,4.83196]
[1779585819327,39.15,76816.15,0.5,0.94799,6e-05,4.83196]
[1779585819476,39.15,76816.15,0.5,0.94799,6e-05,4.83196]
[1779585820663,39.15,76815.55,0.5,0.94794,6e-05,4.83506]
[1779585820722,39.15,76815.55,0.5,0.94794,6e-05,4.83506]
[1779585820744,39.16,76816.35,0.5,0.94798,6e-05,4.83254]
[1779585821163,39.16,76816.35,0.5,0.94798,6e-05,4.83254]
[1779585821222,39.16,76816.35,0.5,0.94798,6e-05,4.83254]
[1779585821251,39.16,76817.77,0.5,0.94806,6e-05,4.82636]
[1779585822258,39.16,76820.73,0.5,0.94823,6e-05,4.81398]
[1779585826356,39.16,76820.18,0.5,0.94818,6e-05,4.81792]
[1779585826471,39.16,76820.18,0.5,0.94818,6e-05,4.81792]
[1779585830419,39.17,76822.74,0.5,0.9483,6e-05,4.80885]
[1779585830478,39.17,76822.74,0.5,0.9483,6e-05,4.80885]
[1779585830918,39.17,76822.74,0.5,0.9483,6e-05,4.80885]
[1779585830972,39.17,76822.74,0.5,0.9483,6e-05,4.80885]
[1779585831011,39.17,76823.05,0.5,0.94831,6e-05,4.80857]
[1779585836356,39.18,76824.33,0.5,0.94835,6e-05,4.80571]
[1779585838223,39.18,76824.4,0.5,0.94834,6e-05,4.80649]
[1779585838370,39.18,76820.37,0.5,0.9481,6e-05,4.82399]
[1779585840459,39.19,76820.15,0.5,0.94808,6e-05,4.82546]
[1779585840477,39.19,76820.15,0.5,0.94808,6e-05,4.82546]
[1779585841017,39.19,76820.15,0.5,0.94808,6e-05,4.82546]
[1779585841072,39.19,76820.17,0.5,0.94806,6e-05,4.82639]
[1779585841224,39.19,76820.17,0.5,0.94806,6e-05,4.82639]
[1779585844036,39.19,76820.13,0.5,0.94806,6e-05,4.82657]
[1779585844229,39.19,76820.9,0.5,0.94809,6e-05,4.82424]
[1779585844413,39.19,76824.89,0.5,0.94833,6e-05,4.80742]
[1779585845991,39.19,76824.89,0.5,0.94833,6e-05,4.80742]
[1779585846044,39.2,76824.1,0.5,0.94826,6e-05,4.81193]
[1779585846228,39.2,76824.1,0.5,0.94826,6e-05,4.81193]
[1779585846408,39.2,76824.1,0.5,0.94826,6e-05,4.81193]
[1779585846484,39.2,76824.1,0.5,0.94826,6e-05,4.81193]
[1779585846509,39.2,76824.16,0.5,0.94827,6e-05,4.81167]
[1779585847438,39.2,76817.05,0.5,0.94784,6e-05,4.84312]
[1779585848605,39.2,76817.05,0.5,0.94784,6e-05,4.84312]
[1779585848728,39.2,76817.05,0.5,0.94784,6e-05,4.84312]
[1779585848825,39.2,76814.33,0.5,0.94766,6e-05,4.85593]
[1779585852473,39.21,76810.7,0.5,0.94742,6e-05,4.8734]
[1779585853306,39.21,76810.7,0.5,0.94742,6e-05,4.8734]
[1779585853476,39.21,76810.7,0.5,0.94742,6e-05,4.8734]
[1779585853520,39.21,76810.7,0.5,0.94742,6e-05,4.8734]
[1779585853722,39.21,76810.7,0.5,0.94742,6e-05,4.8734]
[1779585853996,39.21,76810.7,0.5,0.94742,6e-05,4.8734]
[1779585854075,39.21,76811.57,0.5,0.94745,6e-05,4.87092]
[1779585854228,39.21,76811.57,0.5,0.94745,6e-05,4.87092]
[1779585856503,39.22,76805.66,0.5,0.94708,6e-05,4.89814]
[1779585857510,39.22,76800.62,0.5,0.94676,6e-05,4.92089]
[1779585859466,39.22,76798.93,0.5,0.94665,6e-05,4.92891]
[1779585859476,39.22,76798.93,0.5,0.94665,6e-05,4.92891]
[1779585859616,39.22,76798.93,0.5,0.94665,6e-05,4.92891]
[1779585859727,39.22,76798.93,0.5,0.94665,6e-05,4.92891]
[1779585860092,39.22,76798.93,0.5,0.94665,6e-05,4.92891]
[1779585859826,39.22,76797.93,0.5,0.94657,6e-05,4.9346]
[1779585860227,39.22,76797.93,0.5,0.94657,6e-05,4.9346]
[1779585860539,39.22,76797.93,0.5,0.94657,6e-05,4.9346]
[1779585860721,39.22,76797.93,0.5,0.94657,6e-05,4.9346]
[1779585860744,39.23,76797.06,0.5,0.94651,6e-05,4.93907]
[1779585861211,39.23,76797.06,0.5,0.94651,6e-05,4.93907]
[1779585861222,39.23,76797.06,0.5,0.94651,6e-05,4.93907]
[1779585861549,39.23,76797.06,0.5,0.94651,6e-05,4.93907]
[1779585861720,39.23,76797.06,0.5,0.94651,6e-05,4.93907]
[1779585861754,39.23,76797.98,0.5,0.94656,6e-05,4.93565]
[1779585862225,39.23,76797.98,0.5,0.94656,6e-05,4.93565]
[1779585862471,39.23,76797.98,0.5,0.94656,6e-05,4.93565]
[1779585862545,39.23,76796.68,0.5,0.94648,6e-05,4.94138]
[1779585863165,39.23,76796.68,0.5,0.94648,6e-05,4.94138]
[1779585863226,39.23,76796.68,0.5,0.94648,6e-05,4.94138]
[1779585863568,39.23,76796.68,0.5,0.94648,6e-05,4.94138]
[1779585863721,39.23,76796.68,0.5,0.94648,6e-05,4.94138]
[1779585863745,39.23,76797.4,0.5,0.94651,6e-05,4.93946]
[1779585864266,39.23,76797.4,0.5,0.94651,6e-05,4.93946]
[1779585864473,39.23,76797.4,0.5,0.94651,6e-05,4.93946]
[1779585864899,39.23,76797.4,0.5,0.94651,6e-05,4.93946]
[1779585864975,39.23,76797.4,0.5,0.94651,6e-05,4.93946]
[1779585865103,39.23,76797.4,0.5,0.94651,6e-05,4.93946]
[1779585865075,39.23,76795.87,0.5,0.9464,6e-05,4.94683]
[1779585865226,39.23,76795.87,0.5,0.9464,6e-05,4.94683]
[1779585865270,39.23,76795.87,0.5,0.9464,6e-05,4.94683]
[1779585865479,39.23,76795.87,0.5,0.9464,6e-05,4.94683]
[1779585865566,39.23,76794.21,0.5,0.9463,6e-05,4.95416]
[1779585866204,39.23,76794.21,0.5,0.9463,6e-05,4.95416]
[1779585866223,39.23,76794.21,0.5,0.9463,6e-05,4.95416]
[1779585866585,39.23,76794.21,0.5,0.9463,6e-05,4.95416]
[1779585866723,39.23,76794.21,0.5,0.9463,6e-05,4.95416]
[1779585866821,39.24,76795.4,0.5,0.94636,6e-05,4.95012]
[1779585867259,39.24,76795.4,0.5,0.94636,6e-05,4.95012]
[1779585867472,39.24,76795.4,0.5,0.94636,6e-05,4.95012]
[1779585867966,39.24,76795.4,0.5,0.94636,6e-05,4.95012]
[1779585867971,39.24,76795.4,0.5,0.94636,6e-05,4.95012]
[1779585867982,39.24,76795.54,0.5,0.94636,6e-05,4.95011]
[1779585868267,39.24,76795.54,0.5,0.94636,6e-05,4.95011]
[1779585868471,39.24,76795.54,0.5,0.94636,6e-05,4.95011]
[1779585868943,39.24,76795.54,0.5,0.94636,6e-05,4.95011]
[1779585868971,39.24,76795.54,0.5,0.94636,6e-05,4.95011]
[1779585869044,39.24,76796.17,0.5,0.94639,6e-05,4.94793]
[1779585869420,39.24,76796.17,0.5,0.94639,6e-05,4.94793]
[1779585869471,39.24,76796.17,0.5,0.94639,6e-05,4.94793]
[1779585869594,39.24,76795.27,0.5,0.94633,6e-05,4.9519]
[1779585871995,39.24,76796.68,0.5,0.94641,6e-05,4.94629]
[1779585872076,39.25,76795.1,0.5,0.94635,6e-05,4.94968]
[1779585872225,39.25,76795.1,0.5,0.94635,6e-05,4.94968]
[1779585874232,39.25,76794.89,0.5,0.94633,6e-05,4.95121]
[1779585874629,39.25,76796.2,0.5,0.9464,6e-05,4.94602]
[1779585875427,39.25,76796.2,0.5,0.9464,6e-05,4.94602]
[1779585875982,39.25,76796.2,0.5,0.9464,6e-05,4.94602]
[1779585876078,39.25,76797.45,0.5,0.94646,6e-05,4.94172]
[1779585876225,39.25,76797.45,0.5,0.94646,6e-05,4.94172]
[1779585877662,39.26,76799.24,0.5,0.94656,6e-05,4.93445]
[1779585878778,39.26,76799.24,0.5,0.94656,6e-05,4.93445]
[1779585878974,39.26,76799.24,0.5,0.94656,6e-05,4.93445]
[1779585879057,39.26,76802.56,0.5,0.94675,6e-05,4.92059]
[1779585884711,39.26,76803.35,0.5,0.94677,6e-05,4.9191]
[1779585889746,39.27,76804.01,0.5,0.94678,6e-05,4.91866]
[1779585890228,39.27,76804.01,0.5,0.94678,6e-05,4.91866]
[1779585891064,39.27,76804.01,0.5,0.94678,6e-05,4.91866]
[1779585891097,39.28,76804.18,0.5,0.94677,6e-05,4.91918]
[1779585891225,39.28,76804.18,0.5,0.94677,6e-05,4.91918]
[1779585891760,39.28,76808.47,0.5,0.94703,6e-05,4.90036]
[1779585892767,39.28,76812.21,0.5,0.94725,6e-05,4.88429]
[1779585894808,39.28,76813.57,0.5,0.94733,6e-05,4.87886]
[1779585894973,39.28,76813.57,0.5,0.94733,6e-05,4.87886]
[1779585900823,39.28,76813.86,0.5,0.94732,6e-05,4.87964]
[1779585904851,39.29,76811.1,0.5,0.94714,6e-05,4.89291]
[1779585907205,39.29,76809.89,0.5,0.94705,6e-05,4.89878]
[1779585907225,39.29,76809.89,0.5,0.94705,6e-05,4.89878]
[1779585907418,39.29,76809.89,0.5,0.94705,6e-05,4.89878]
[1779585907477,39.29,76809.89,0.5,0.94705,6e-05,4.89878]
[1779585907872,39.29,76809.62,0.5,0.94703,6e-05,4.90025]
[1779585912907,39.3,76809.19,0.5,0.94699,6e-05,4.90353]
[1779585917942,39.3,76809.05,0.5,0.94696,6e-05,4.90554]
[1779585921853,39.3,76809.13,0.5,0.94696,6e-05,4.90546]
[1779585921975,39.3,76809.13,0.5,0.94696,6e-05,4.90546]
[1779585922097,39.3,76809.13,0.5,0.94696,6e-05,4.90546]
[1779585922224,39.3,76809.13,0.5,0.94695,6e-05,4.90628]
[1779585922977,39.3,76807.5,0.5,0.94685,6e-05,4.9137]
[1779585923984,39.31,76803.74,0.5,0.94661,6e-05,4.93079]
[1779585929019,39.31,76801.39,0.5,0.94643,6e-05,4.94362]
[1779585930644,39.31,76800.95,0.5,0.9464,6e-05,4.94587]
[1779585930724,39.31,76800.95,0.5,0.9464,6e-05,4.94587]
[1779585933047,39.32,76797.04,0.5,0.9462,6e-05,4.95945]
[1779585936395,39.32,76795.68,0.5,0.9461,6e-05,4.96657]
[1779585936474,39.32,76795.68,0.5,0.9461,6e-05,4.96657]
[1779585937075,39.32,76794.81,0.5,0.94604,6e-05,4.97067]
[1779585938082,39.32,76791.56,0.5,0.94584,6e-05,4.9853]
[1779585939792,39.32,76791.48,0.5,0.94583,6e-05,4.98589]
[1779585939971,39.32,76791.48,0.5,0.94583,6e-05,4.98589]
[1779585945131,39.33,76792.65,0.5,0.94588,6e-05,4.98213]
[1779585951173,39.33,76793.04,0.5,0.94588,6e-05,4.98187]
[1779585956208,39.34,76795.66,0.5,0.94602,6e-05,4.97182]
[1779585958542,39.34,76798.25,0.5,0.94618,6e-05,4.96073]
[1779585958724,39.34,76798.25,0.5,0.94618,6e-05,4.96073]
[1779585959353,39.34,76797.89,0.5,0.94615,6e-05,4.96267]
[1779585959474,39.34,76797.89,0.5,0.94615,6e-05,4.96267]
[1779585959575,39.34,76797.05,0.5,0.9461,6e-05,4.96673]
[1779585965323,39.35,76794.62,0.5,0.94592,6e-05,4.97945]
[1779585966947,39.35,76794.62,0.5,0.94592,6e-05,4.97945]
[1779585966974,39.35,76794.62,0.5,0.94592,6e-05,4.97945]
[1779585972372,39.35,76794.12,0.5,0.94586,6e-05,4.98388]
[1779585977407,39.36,76794.35,0.5,0.94585,6e-05,4.98436]
[1779585980042,39.36,76792.09,0.5,0.94571,6e-05,4.99464]
[1779585980226,39.36,76792.09,0.5,0.94571,6e-05,4.99464]
[1779585981011,39.36,76790.63,0.5,0.94561,6e-05,5.00163]
[1779585981228,39.36,76790.63,0.5,0.94561,6e-05,5.00163]
[1779585981032,39.36,76792.22,0.5,0.94571,6e-05,4.99486]
[1779585986087,39.36,76793.33,0.5,0.94576,6e-05,4.99072]
[1779585986223,39.36,76793.33,0.5,0.94576,6e-05,4.99072]
[1779585986470,39.37,76800.74,0.5,0.94621,6e-05,4.95855]
[1779585987477,39.37,76804.9,0.5,0.94646,6e-05,4.94056]
[1779585992511,39.37,76804.57,0.5,0.94647,6e-05,4.93888]
[1779585997547,39.38,76802.95,0.5,0.94634,6e-05,4.94758]
[1779585998286,39.38,76802.95,0.5,0.94634,6e-05,4.94758]
[1779585998471,39.38,76802.95,0.5,0.94634,6e-05,4.94758]
[1779585999616,39.38,76803.63,0.5,0.94638,6e-05,4.9449]
[1779585999725,39.38,76803.63,0.5,0.94638,6e-05,4.9449]
[1779585999824,39.38,76803.33,0.5,0.94636,6e-05,4.94651]
[1779586003595,39.38,76800.58,0.5,0.94618,6e-05,4.95977]
[1779586009636,39.39,76800.62,0.5,0.94616,6e-05,4.96125]
[1779586010652,39.39,76800.62,0.5,0.94616,6e-05,4.96125]
[1779586010723,39.39,76800.62,0.5,0.94616,6e-05,4.96125]
[1779586016685,39.39,76802.58,0.5,0.94625,6e-05,4.95413]
[1779586017717,39.39,76802.58,0.5,0.94625,6e-05,4.95413]
[1779586017724,39.39,76802.58,0.5,0.94625,6e-05,4.95413]
[1779586018625,39.39,76803.31,0.5,0.9463,6e-05,4.9511]
[1779586018724,39.39,76803.31,0.5,0.9463,6e-05,4.9511]
[1779586018825,39.39,76802.9,0.5,0.94627,6e-05,4.95308]
[1779586022727,39.4,76799.76,0.5,0.94607,6e-05,4.96763]
[1779586023414,39.4,76799.76,0.5,0.94607,6e-05,4.96763]
[1779586023473,39.4,76799.76,0.5,0.94607,6e-05,4.96763]
[1779586028769,39.4,76798.79,0.5,0.94599,6e-05,4.97337]
[1779586031598,39.4,76798.93,0.5,0.94599,6e-05,4.97325]
[1779586031721,39.4,76798.93,0.5,0.94599,6e-05,4.97325]
[1779586034224,39.4,76799.13,0.5,0.94599,6e-05,4.97289]
[1779586034811,39.41,76798.78,0.5,0.94597,6e-05,4.97496]
[1779586035818,39.41,76784.38,0.5,0.94507,6e-05,5.03896]
[1779586036539,39.41,76784.38,0.5,0.94507,6e-05,5.03896]
[1779586036724,39.41,76784.38,0.5,0.94507,6e-05,5.03896]
[1779586036825,39.41,76777.4,0.5,0.94463,6e-05,5.07052]
[1779586037832,39.41,76776.52,0.5,0.94457,6e-05,5.07483]
[1779586042866,39.41,76776.48,0.5,0.94455,6e-05,5.07662]
[1779586047901,39.42,76780.57,0.5,0.94478,6e-05,5.05997]
[1779586049455,39.42,76779.39,0.5,0.9447,6e-05,5.06555]
[1779586049471,39.42,76779.39,0.5,0.9447,6e-05,5.06555]
[1779586051445,39.42,76779.53,0.5,0.9447,6e-05,5.06594]
[1779586051477,39.42,76779.53,0.5,0.9447,6e-05,5.06594]
[1779586051930,39.42,76780.39,0.5,0.94479,6e-05,5.05759]
[1779586056966,39.43,76780.4,0.5,0.94477,6e-05,5.05926]
[1779586062001,39.43,76779.04,0.5,0.94467,6e-05,5.06651]
[1779586062775,39.43,76779.04,0.5,0.94467,6e-05,5.06651]
[1779586062973,39.43,76779.04,0.5,0.94467,6e-05,5.06651]
[1779586068050,39.43,76780.43,0.5,0.94475,6e-05,5.06098]
[1779586073086,39.44,76779.65,0.5,0.94469,6e-05,5.065]
[1779586073412,39.44,76779.65,0.5,0.94469,6e-05,5.065]
[1779586075902,39.44,76779.58,0.5,0.94468,6e-05,5.06551]
[1779586075978,39.44,76779.58,0.5,0.94468,6e-05,5.06551]
[1779586076107,39.44,76780.52,0.5,0.94474,6e-05,5.06143]
[1779586081142,39.44,76779.45,0.5,0.94465,6e-05,5.06781]
[1779586088191,39.45,76780.44,0.5,0.94468,6e-05,5.06558]
[1779586093226,39.45,76784.71,0.5,0.94494,6e-05,5.04737]
[1779586094233,39.45,76790.96,0.5,0.94533,6e-05,5.01959]
[1779586095242,39.45,76795.9,0.5,0.94563,6e-05,4.99773]
[1779586100274,39.45,76796.59,0.5,0.94567,6e-05,4.99483]
[1779586105310,39.45,76795.38,0.5,0.9456,6e-05,5.00034]
[1779586110345,39.45,76793.7,0.5,0.94549,6e-05,5.00785]
[1779586115380,39.45,76795.33,0.5,0.94564,6e-05,4.99589]
[1779586121422,39.46,76795.27,0.5,0.94561,6e-05,4.99807]
[1779586128471,39.47,76795.08,0.5,0.94556,6e-05,5.00157]
[1779586131492,39.47,76803.48,0.5,0.94606,6e-05,4.96575]
[1779586132499,39.47,76805.28,0.5,0.94617,6e-05,4.95799]
[1779586137534,39.47,76806.12,0.5,0.94621,6e-05,4.95476]
[1779586142569,39.47,76808.25,0.5,0.94633,6e-05,4.94598]
[1779586147604,39.48,76807.91,0.5,0.94631,6e-05,4.9481]
[1779586152639,39.48,76808.62,0.5,0.94634,6e-05,4.94561]
[1779586156937,39.48,76808.97,0.5,0.94636,6e-05,4.94446]
[1779586156973,39.48,76808.97,0.5,0.94636,6e-05,4.94446]
[1779586162709,39.48,76809.22,0.5,0.94636,6e-05,4.94429]
[1779586167744,39.48,76809.49,0.5,0.94637,6e-05,4.94377]
[1779586173266,39.49,76810.17,0.5,0.94645,6e-05,4.93665]
[1779586173367,39.49,76810.11,0.5,0.94644,6e-05,4.93705]
[1779586173475,39.49,76810.11,0.5,0.94644,6e-05,4.93705]
[1779586174226,39.49,76810.11,0.5,0.94644,6e-05,4.93705]
[1779586174792,39.49,76813.23,0.5,0.94663,6e-05,4.92354]
[1779586178821,39.49,76815.85,0.5,0.94678,6e-05,4.91279]
[1779586180005,39.49,76815.85,0.5,0.94678,6e-05,4.91279]
[1779586180224,39.49,76815.85,0.5,0.94678,6e-05,4.91279]
[1779586180322,39.49,76818.11,0.5,0.94691,6e-05,4.90331]
[1779586181024,39.49,76818.11,0.5,0.94691,6e-05,4.90331]
[1779586181224,39.49,76818.11,0.5,0.94691,6e-05,4.90331]
[1779586181283,39.49,76820.67,0.5,0.94706,6e-05,4.89237]
[1779586181842,39.49,76824.0,0.5,0.94726,6e-05,4.87788]
[1779586186948,39.49,76822.28,0.5,0.94714,6e-05,4.88636]
[1779586186973,39.49,76822.28,0.5,0.94714,6e-05,4.88636]
[1779586187337,39.49,76822.28,0.5,0.94714,6e-05,4.88636]
[1779586187438,39.5,76821.11,0.5,0.94707,6e-05,4.89192]
[1779586187474,39.5,76821.11,0.5,0.94707,6e-05,4.89192]
[1779586188891,39.5,76818.57,0.5,0.94691,6e-05,4.90322]
[1779586190905,39.5,76815.99,0.5,0.94675,6e-05,4.91489]
[1779586192879,39.5,76816.17,0.5,0.94676,6e-05,4.91431]
[1779586192973,39.5,76816.17,0.5,0.94676,6e-05,4.91431]
[1779586193109,39.5,76816.17,0.5,0.94676,6e-05,4.91431]
[1779586193225,39.5,76816.17,0.5,0.94676,6e-05,4.91431]
[1779586193324,39.5,76815.56,0.5,0.94671,6e-05,4.91738]
[1779586199968,39.5,76814.45,0.5,0.94663,6e-05,4.92339]
[1779586203039,39.51,76814.48,0.5,0.94663,6e-05,4.92363]
[1779586203223,39.51,76814.48,0.5,0.94663,6e-05,4.92363]
[1779586203264,39.51,76814.48,0.5,0.94663,6e-05,4.92363]
[1779586203324,39.51,76814.09,0.5,0.9466,6e-05,4.92572]
[1779586203473,39.51,76814.09,0.5,0.9466,6e-05,4.92572]
[1779586207661,39.51,76814.25,0.5,0.9466,6e-05,4.92558]
[1779586207722,39.51,76814.25,0.5,0.9466,6e-05,4.92558]
[1779586207828,39.51,76814.25,0.5,0.9466,6e-05,4.92558]
[1779586207974,39.51,76814.25,0.5,0.9466,6e-05,4.92558]
[1779586208025,39.51,76812.87,0.5,0.94651,6e-05,4.93181]
[1779586213060,39.51,76807.02,0.5,0.94615,6e-05,4.95832]
[1779586214067,39.51,76802.15,0.5,0.94585,6e-05,4.9799]
[1779586215220,39.51,76802.15,0.5,0.94585,6e-05,4.9799]
[1779586215322,39.51,76801.61,0.5,0.94581,6e-05,4.98252]
[1779586217018,39.51,76800.14,0.5,0.94572,6e-05,4.98899]
[1779586217227,39.51,76800.14,0.5,0.94572,6e-05,4.98899]
[1779586223209,39.51,76800.39,0.5,0.94573,6e-05,4.98837]
[1779586223223,39.51,76800.39,0.5,0.94573,6e-05,4.98837]
[1779586223303,39.51,76799.9,0.5,0.94569,6e-05,4.99074]
[1779586224768,39.51,76799.93,0.5,0.9457,6e-05,4.9906]
[1779586224974,39.51,76799.93,0.5,0.9457,6e-05,4.9906]
[1779586230179,39.52,76795.28,0.5,0.9454,6e-05,5.01193]
[1779586231186,39.52,76790.01,0.5,0.94512,6e-05,5.0306]
[1779586231927,39.52,76790.01,0.5,0.94512,6e-05,5.0306]
[1779586231972,39.52,76790.01,0.5,0.94512,6e-05,5.0306]
[1779586232193,39.52,76787.39,0.5,0.94495,6e-05,5.04226]
[1779586232918,39.52,76787.39,0.5,0.94495,6e-05,5.04226]
[1779586232975,39.52,76787.39,0.5,0.94495,6e-05,5.04226]
[1779586237228,39.52,76782.93,0.5,0.94467,6e-05,5.06216]
[1779586238202,39.52,76782.93,0.5,0.94467,6e-05,5.06216]
[1779586238226,39.52,76782.93,0.5,0.94467,6e-05,5.06216]
[1779586238362,39.52,76782.26,0.5,0.94463,6e-05,5.06513]
[1779586238964,39.52,76782.26,0.5,0.94463,6e-05,5.06513]
[1779586238977,39.52,76782.26,0.5,0.94463,6e-05,5.06513]
[1779586244288,39.52,76782.96,0.5,0.94468,6e-05,5.06194]
[1779586244474,39.52,76782.96,0.5,0.94468,6e-05,5.06194]
[1779586244388,39.52,76783.11,0.5,0.94469,6e-05,5.06126]
[1779586244997,39.52,76783.11,0.5,0.94469,6e-05,5.06126]
[1779586245229,39.52,76783.11,0.5,0.94469,6e-05,5.06126]
[1779586245285,39.52,76783.36,0.5,0.9447,6e-05,5.06014]
[1779586250320,39.52,76783.54,0.5,0.94471,6e-05,5.05931]
[1779586251220,39.52,76783.54,0.5,0.94471,6e-05,5.05931]
[1779586251475,39.52,76783.54,0.5,0.94471,6e-05,5.05931]
[1779586251327,39.52,76783.34,0.5,0.9447,6e-05,5.06019]
[1779586251834,39.52,76783.34,0.5,0.9447,6e-05,5.06019]
[1779586251978,39.52,76783.34,0.5,0.9447,6e-05,5.06019]
[1779586252334,39.52,76783.57,0.5,0.94472,6e-05,5.05916]
[1779586257369,39.52,76783.49,0.5,0.94471,6e-05,5.05948]
[1779586262404,39.52,76783.54,0.5,0.94472,6e-05,5.05921]
[1779586262639,39.52,76783.54,0.5,0.94472,6e-05,5.05921]
[1779586262722,39.52,76783.54,0.5,0.94472,6e-05,5.05921]
[1779586263411,39.52,76783.32,0.5,0.9447,6e-05,5.06017]
[1779586263871,39.52,76783.32,0.5,0.9447,6e-05,5.06017]
[1779586263976,39.52,76783.32,0.5,0.9447,6e-05,5.06017]
[1779586269455,39.52,76783.77,0.5,0.94473,6e-05,5.05809]
[1779586270735,39.52,76785.4,0.5,0.94483,6e-05,5.05084]
[1779586270974,39.52,76785.4,0.5,0.94483,6e-05,5.05084]
[1779586271469,39.52,76785.23,0.5,0.94482,6e-05,5.05159]
[1779586271852,39.52,76785.23,0.5,0.94482,6e-05,5.05159]
[1779586271974,39.52,76785.23,0.5,0.94482,6e-05,5.05159]
[1779586277511,39.52,76784.99,0.5,0.94481,6e-05,5.05262]
[1779586278803,39.52,76784.45,0.5,0.94477,6e-05,5.05501]
[1779586278974,39.52,76784.45,0.5,0.94477,6e-05,5.05501]
[1779586279525,39.52,76784.62,0.5,0.94479,6e-05,5.05425]
[1779586280462,39.52,76784.62,0.5,0.94479,6e-05,5.05425]
[1779586280472,39.52,76784.62,0.5,0.94479,6e-05,5.05425]
[1779586286403,39.52,76784.4,0.5,0.94477,6e-05,5.05516]
[1779586286472,39.52,76784.4,0.5,0.94477,6e-05,5.05516]
[1779586286482,39.52,76784.42,0.5,0.94477,6e-05,5.05503]
[1779586287167,39.52,76784.42,0.5,0.94477,6e-05,5.05503]
[1779586287230,39.52,76784.42,0.5,0.94477,6e-05,5.05503]
[1779586293623,39.52,76784.41,0.5,0.94482,6e-05,5.0501]
[1779586295633,39.52,76784.41,0.5,0.94482,6e-05,5.0501]
[1779586295720,39.52,76784.41,0.5,0.94482,6e-05,5.0501]
[1779586296375,39.52,76784.41,0.5,0.94482,6e-05,5.0501]
[1779586297651,39.52,76786.7,0.5,0.94497,6e-05,5.0399]
[1779586299400,39.52,76786.7,0.5,0.94497,6e-05,5.0399]
[1779586299477,39.52,76786.7,0.5,0.94497,6e-05,5.0399]
[1779586304700,39.52,76785.69,0.5,0.9449,6e-05,5.04436]
[1779586309736,39.52,76785.17,0.5,0.94487,6e-05,5.04663]
[1779586315206,39.52,76784.47,0.5,0.94483,6e-05,5.04967]
[1779586315228,39.52,76784.47,0.5,0.94483,6e-05,5.04967]
[1779586315270,39.52,76781.06,0.5,0.94462,6e-05,5.0648]
[1779586317611,39.52,76782.26,0.5,0.94469,6e-05,5.05936]
[1779586317730,39.52,76782.26,0.5,0.94469,6e-05,5.05936]
[1779586322221,39.52,76782.18,0.5,0.94469,6e-05,5.05954]
[1779586322313,39.51,76782.22,0.5,0.94469,6e-05,5.05929]
[1779586324125,39.51,76782.18,0.5,0.94469,6e-05,5.05947]
[1779586324226,39.51,76782.18,0.5,0.94469,6e-05,5.05947]
[1779586327862,39.51,76786.93,0.5,0.94499,6e-05,5.03822]
[1779586328871,39.51,76796.03,0.5,0.94555,6e-05,4.99796]
[1779586329872,39.51,76796.03,0.5,0.94555,6e-05,4.99796]
[1779586329974,39.51,76796.03,0.5,0.94555,6e-05,4.99796]
[1779586330018,39.51,76799.22,0.5,0.94575,6e-05,4.98396]
[1779586335919,39.52,76798.8,0.5,0.94572,6e-05,4.98633]
[1779586340223,39.52,76798.4,0.5,0.94569,6e-05,4.98837]
[1779586340310,39.52,76798.44,0.5,0.94569,6e-05,4.98836]
[1779586340635,39.52,76798.44,0.5,0.94569,6e-05,4.98836]
[1779586340725,39.52,76798.44,0.5,0.94569,6e-05,4.98836]
[1779586342222,39.52,76798.44,0.5,0.94569,6e-05,4.98836]
[1779586342324,39.52,76798.34,0.5,0.94568,6e-05,4.98897]
[1779586347370,39.52,76799.15,0.5,0.94573,6e-05,4.98564]
[1779586347477,39.52,76799.15,0.5,0.94573,6e-05,4.98564]
[1779586351024,39.52,76794.45,0.5,0.94548,6e-05,5.00179]
[1779586353536,39.52,76792.97,0.5,0.94539,6e-05,5.00836]
[1779586353725,39.52,76792.13,0.5,0.94534,6e-05,5.01211]
[1779586357873,39.52,76793.38,0.5,0.94541,6e-05,5.0067]
[1779586357978,39.52,76793.38,0.5,0.94541,6e-05,5.0067]
[1779586358227,39.52,76793.38,0.5,0.94541,6e-05,5.0067]
[1779586358475,39.52,76793.38,0.5,0.94541,6e-05,5.0067]
[1779586358558,39.52,76795.7,0.5,0.94555,6e-05,4.99654]
[1779586362700,39.52,76795.89,0.5,0.94556,6e-05,4.99586]
[1779586362725,39.52,76795.89,0.5,0.94556,6e-05,4.99586]
[1779586363258,39.52,76795.89,0.5,0.94556,6e-05,4.99586]
[1779586363470,39.52,76795.89,0.5,0.94556,6e-05,4.99586]
[1779586363489,39.52,76796.03,0.5,0.94557,6e-05,4.99533]
[1779586369150,39.52,76795.45,0.5,0.94553,6e-05,4.99811]
[1779586376199,39.52,76798.25,0.5,0.9457,6e-05,4.98603]
[1779586377239,39.52,76798.25,0.5,0.9457,6e-05,4.98603]
[1779586377475,39.52,76798.25,0.5,0.9457,6e-05,4.98603]
[1779586383034,39.52,76797.82,0.5,0.94567,6e-05,4.98819]
[1779586383724,39.52,76797.92,0.5,0.94568,6e-05,4.9878]
[1779586383974,39.52,76797.92,0.5,0.94568,6e-05,4.9878]
[1779586384923,39.52,76797.92,0.5,0.94568,6e-05,4.98784]
[1779586384977,39.52,76797.92,0.5,0.94568,6e-05,4.98784]
[1779586385073,39.52,76797.92,0.5,0.94568,6e-05,4.98789]
[1779586387594,39.52,76797.92,0.5,0.94567,6e-05,4.98794]
[1779586387724,39.52,76800.85,0.5,0.94585,6e-05,4.97508]
[1779586388775,39.52,76801.83,0.5,0.94591,6e-05,4.97082]
[1779586388977,39.52,76801.83,0.5,0.94591,6e-05,4.97082]
[1779586389290,39.52,76802.51,0.5,0.94595,6e-05,4.9679]
[1779586394324,39.53,76803.25,0.5,0.94599,6e-05,4.96512]
[1779586394757,39.53,76803.25,0.5,0.94599,6e-05,4.96512]
[1779586394974,39.53,76803.25,0.5,0.94599,6e-05,4.96512]
[1779586397254,39.53,76803.43,0.5,0.946,6e-05,4.96442]
[1779586397474,39.53,76803.43,0.5,0.946,6e-05,4.96442]
[1779586397516,39.53,76802.89,0.5,0.94597,6e-05,4.96698]
[1779586397689,39.53,76802.89,0.5,0.94597,6e-05,4.96698]
[1779586397720,39.53,76802.89,0.5,0.94597,6e-05,4.96698]
[1779586398353,39.53,76803.22,0.5,0.94599,6e-05,4.96563]
[1779586400026,39.53,76803.08,0.5,0.94598,6e-05,4.96635]
[1779586400226,39.53,76803.08,0.5,0.94598,6e-05,4.96635]
[1779586404622,39.53,76808.37,0.5,0.94629,6e-05,4.94347]
[1779586404721,39.53,76810.09,0.5,0.9464,6e-05,4.93602]
[1779586405402,39.53,76818.28,0.5,0.94689,6e-05,4.90033]
[1779586406409,39.53,76819.31,0.5,0.94695,6e-05,4.896]
[1779586407930,39.53,76819.37,0.5,0.94696,6e-05,4.8959]
[1779586407973,39.53,76819.37,0.5,0.94696,6e-05,4.8959]
[1779586408476,39.53,76819.37,0.5,0.94696,6e-05,4.8959]
[1779586408534,39.53,76819.89,0.5,0.94699,6e-05,4.8938]
[1779586408723,39.53,76819.89,0.5,0.94699,6e-05,4.8938]
[1779586414465,39.53,76820.25,0.5,0.94704,6e-05,4.88858]
[1779586416003,39.53,76820.02,0.5,0.94702,6e-05,4.88979]
[1779586416224,39.53,76820.02,0.5,0.94702,6e-05,4.88979]
[1779586423529,39.54,76819.96,0.5,0.94699,6e-05,4.89183]
[1779586428564,39.54,76820.69,0.5,0.94702,6e-05,4.88988]
[1779586430365,39.54,76820.69,0.5,0.94702,6e-05,4.88988]
[1779586430472,39.54,76820.69,0.5,0.94702,6e-05,4.88988]
[1779586430672,39.54,76820.69,0.5,0.94702,6e-05,4.88988]
[1779586430581,39.55,76820.71,0.5,0.94702,6e-05,4.8903]
[1779586430721,39.55,76820.71,0.5,0.94702,6e-05,4.8903]
[1779586432595,39.55,76820.69,0.5,0.94701,6e-05,4.89091]
[1779586437630,39.55,76820.88,0.5,0.947,6e-05,4.8914]
[1779586438223,39.55,76820.88,0.5,0.947,6e-05,4.8914]
[1779586441534,39.55,76822.89,0.5,0.94711,6e-05,4.88352]
[1779586441658,39.56,76823.02,0.5,0.94711,6e-05,4.88324]
[1779586441725,39.56,76823.02,0.5,0.94711,6e-05,4.88324]
[1779586441793,39.56,76823.02,0.5,0.94711,6e-05,4.88324]
[1779586441974,39.56,76823.02,0.5,0.94711,6e-05,4.88324]
[1779586442225,39.56,76823.02,0.5,0.94711,6e-05,4.88324]
[1779586442665,39.56,76823.04,0.5,0.94711,6e-05,4.88345]
[1779586444025,39.56,76824.13,0.5,0.94717,6e-05,4.879]
[1779586444226,39.56,76824.13,0.5,0.94717,6e-05,4.879]
[1779586444680,39.56,76824.38,0.5,0.94718,6e-05,4.87821]
[1779586449714,39.56,76823.71,0.5,0.94712,6e-05,4.88262]
[1779586454749,39.57,76822.94,0.5,0.94706,6e-05,4.88746]
[1779586457769,39.57,76830.36,0.5,0.94749,6e-05,4.85617]
[1779586459284,39.57,76830.36,0.5,0.94749,6e-05,4.85617]
[1779586459413,39.57,76830.36,0.5,0.94749,6e-05,4.85617]
[1779586459483,39.57,76830.36,0.5,0.94749,6e-05,4.85617]
[1779586459676,39.57,76830.36,0.5,0.94749,6e-05,4.85617]
[1779586459515,39.57,76829.72,0.5,0.94744,6e-05,4.85963]
[1779586459725,39.57,76829.72,0.5,0.94744,6e-05,4.85963]
[1779586459784,39.57,76830.88,0.5,0.94751,6e-05,4.85461]
[1779586464819,39.58,76830.25,0.5,0.94745,6e-05,4.85904]
[1779586466888,39.58,76830.75,0.5,0.94748,6e-05,4.85721]
[1779586466973,39.58,76830.75,0.5,0.94748,6e-05,4.85721]
[1779586467084,39.58,76830.75,0.5,0.94748,6e-05,4.85721]
[1779586467227,39.58,76830.75,0.5,0.94748,6e-05,4.85721]
[1779586467422,39.58,76830.75,0.5,0.94748,6e-05,4.85721]
[1779586467475,39.58,76830.75,0.5,0.94748,6e-05,4.85721]
[1779586467495,39.58,76830.59,0.5,0.94746,6e-05,4.85858]
[1779586469854,39.58,76826.12,0.5,0.94718,6e-05,4.87862]
[1779586478917,39.59,76825.83,0.5,0.94717,6e-05,4.87783]
[1779586482468,39.59,76825.83,0.5,0.94717,6e-05,4.87783]
[1779586482723,39.59,76825.83,0.5,0.94717,6e-05,4.87783]
[1779586487774,39.6,76826.45,0.5,0.94718,6e-05,4.8773]
[1779586487784,39.6,76826.45,0.5,0.94718,6e-05,4.8773]
[1779586487978,39.6,76826.45,0.5,0.94718,6e-05,4.8773]
[1779586488278,39.6,76826.45,0.5,0.94718,6e-05,4.8773]
[1779586488473,39.6,76826.45,0.5,0.94718,6e-05,4.8773]
[1779586488538,39.6,76826.66,0.5,0.94718,6e-05,4.87731]
[1779586494025,39.61,76824.8,0.5,0.94705,6e-05,4.88689]
[1779586496146,39.61,76824.31,0.5,0.94701,6e-05,4.88931]
[1779586496230,39.61,76824.31,0.5,0.94701,6e-05,4.88931]
[1779586496724,39.61,76824.31,0.5,0.94701,6e-05,4.88931]
[1779586496248,39.61,76824.84,0.5,0.94704,6e-05,4.8873]
[1779586496977,39.61,76824.84,0.5,0.94704,6e-05,4.8873]
[1779586497046,39.61,76824.67,0.5,0.94703,6e-05,4.88833]
[1779586499055,39.61,76824.4,0.5,0.94701,6e-05,4.8898]
[1779586500221,39.61,76824.35,0.5,0.947,6e-05,4.8903]
[1779586500322,39.61,76823.79,0.5,0.94696,6e-05,4.89303]
[1779586506109,39.62,76824.29,0.5,0.94697,6e-05,4.89257]
[1779586512378,39.62,76822.32,0.5,0.94683,6e-05,4.90227]
[1779586512382,39.62,76822.32,0.5,0.94683,6e-05,4.90227]
[1779586512474,39.62,76822.32,0.5,0.94683,6e-05,4.90227]
[1779586512539,39.63,76821.99,0.5,0.9468,6e-05,4.90512]
[1779586518193,39.63,76821.13,0.5,0.94671,6e-05,4.91167]
[1779586526075,39.64,76821.16,0.5,0.9467,6e-05,4.91236]
[1779586531284,39.65,76821.02,0.5,0.9467,6e-05,4.91104]
[1779586536150,39.65,76818.64,0.5,0.94653,6e-05,4.92299]
[1779586536223,39.65,76818.64,0.5,0.94653,6e-05,4.92299]
[1779586536227,39.65,76818.64,0.5,0.94653,6e-05,4.92299]
[1779586536473,39.65,76818.64,0.5,0.94653,6e-05,4.92299]
[1779586536504,39.65,76819.17,0.5,0.94655,6e-05,4.92173]
[1779586542363,39.66,76818.25,0.5,0.94646,6e-05,4.92833]
[1779586543142,39.66,76818.25,0.5,0.94646,6e-05,4.92833]
[1779586543223,39.66,76818.25,0.5,0.94646,6e-05,4.92833]
[1779586546391,39.67,76811.23,0.5,0.946,6e-05,4.96101]
[1779586547625,39.67,76811.23,0.5,0.946,6e-05,4.96101]
[1779586547725,39.67,76811.23,0.5,0.946,6e-05,4.96101]
[1779586547941,39.67,76808.92,0.5,0.94584,6e-05,4.97224]
[1779586547973,39.67,76808.92,0.5,0.94584,6e-05,4.97224]
[1779586548405,39.67,76807.27,0.5,0.94574,6e-05,4.97948]
[1779586553440,39.68,76807.53,0.5,0.94573,6e-05,4.98049]
[1779586558476,39.69,76808.51,0.5,0.94575,6e-05,4.97888]
[1779586562382,39.69,76808.72,0.5,0.94575,6e-05,4.9793]
[1779586562474,39.69,76808.72,0.5,0.94575,6e-05,4.9793]
[1779586567539,39.7,76811.12,0.5,0.94586,6e-05,4.97144]
[1779586568546,39.7,76816.31,0.5,0.94617,6e-05,4.94885]
[1779586569841,39.7,76817.44,0.5,0.94624,6e-05,4.94405]
[1779586569973,39.7,76817.44,0.5,0.94624,6e-05,4.94405]
[1779586570271,39.7,76817.44,0.5,0.94624,6e-05,4.94405]
[1779586570473,39.7,76817.44,0.5,0.94624,6e-05,4.94405]
[1779586570560,39.7,76817.16,0.5,0.94622,6e-05,4.94542]
[1779586573525,39.7,76816.94,0.5,0.9462,6e-05,4.94668]
[1779586573726,39.7,76816.94,0.5,0.9462,6e-05,4.94668]
[1779586579623,39.7,76815.09,0.5,0.94608,6e-05,4.95571]
[1779586581741,39.7,76814.86,0.5,0.94606,6e-05,4.95684]
[1779586581974,39.71,76814.86,0.5,0.94606,6e-05,4.95695]
[1779586581986,39.71,76814.86,0.5,0.94606,6e-05,4.95695]
[1779586582228,39.71,76814.86,0.5,0.94606,6e-05,4.95695]
[1779586582644,39.71,76815.18,0.5,0.94608,6e-05,4.95567]
[1779586587679,39.71,76814.83,0.5,0.94605,6e-05,4.95778]
[1779586589312,39.71,76816.91,0.5,0.94617,6e-05,4.9488]
[1779586589473,39.71,76816.91,0.5,0.94617,6e-05,4.9488]
[1779586591707,39.71,76814.47,0.5,0.94607,6e-05,4.95503]
[1779586596742,39.71,76813.59,0.5,0.94601,6e-05,4.95945]
[1779586597069,39.71,76813.59,0.5,0.94601,6e-05,4.95945]
[1779586597223,39.71,76813.59,0.5,0.94601,6e-05,4.95945]
[1779586597355,39.71,76813.59,0.5,0.94601,6e-05,4.95945]
[1779586597475,39.71,76813.59,0.5,0.94601,6e-05,4.95945]
[1779586597749,39.71,76813.55,0.5,0.946,6e-05,4.95973]
[1779586602784,39.71,76813.53,0.5,0.94599,6e-05,4.96038]
[1779586606355,39.71,76814.17,0.5,0.94603,6e-05,4.95792]
[1779586606476,39.71,76814.17,0.5,0.94603,6e-05,4.95792]
[1779586611847,39.72,76813.61,0.5,0.94598,6e-05,4.96104]
[1779586614868,39.72,76816.51,0.5,0.94616,6e-05,4.9487]
[1779586615422,39.72,76816.51,0.5,0.94616,6e-05,4.9487]
[1779586615473,39.72,76816.51,0.5,0.94616,6e-05,4.9487]
[1779586616051,39.72,76816.51,0.5,0.94615,6e-05,4.94883]
[1779586616227,39.72,76816.51,0.5,0.94615,6e-05,4.94883]
[1779586616303,39.72,76816.47,0.5,0.94615,6e-05,4.949]
[1779586620642,39.72,76816.3,0.5,0.94614,6e-05,4.95013]
[1779586620725,39.72,76816.3,0.5,0.94614,6e-05,4.95013]
[1779586625945,39.72,76816.65,0.5,0.94615,6e-05,4.94947]
[1779586629019,39.72,76817.09,0.5,0.94617,6e-05,4.94779]
[1779586629225,39.72,76817.09,0.5,0.94617,6e-05,4.94779]
[1779586629235,39.72,76817.09,0.5,0.94617,6e-05,4.94779]
[1779586629473,39.72,76817.09,0.5,0.94617,6e-05,4.94779]
[1779586629564,39.72,76816.57,0.5,0.94613,6e-05,4.9503]
[1779586635009,39.72,76816.33,0.5,0.94611,6e-05,4.95194]
[1779586640043,39.73,76815.72,0.5,0.94607,6e-05,4.95514]
[1779586643322,39.73,76815.38,0.5,0.94604,6e-05,4.95683]
[1779586643475,39.73,76815.38,0.5,0.94604,6e-05,4.95683]
[1779586648820,39.73,76816.91,0.5,0.94613,6e-05,4.95066]
[1779586648875,39.73,76816.38,0.5,0.94609,6e-05,4.95319]
[1779586648976,39.73,76816.38,0.5,0.94609,6e-05,4.95319]
[1779586649106,39.73,76816.47,0.5,0.9461,6e-05,4.9528]
[1779586653965,39.73,76816.65,0.5,0.94615,6e-05,4.94761]
[1779586653972,39.73,76816.65,0.5,0.94615,6e-05,4.94761]
[1779586657662,39.73,76816.62,0.5,0.94615,6e-05,4.94808]
[1779586657722,39.73,76816.62,0.5,0.94615,6e-05,4.94808]
[1779586657763,39.73,76814.08,0.5,0.94599,6e-05,4.95938]
[1779586658176,39.73,76803.99,0.5,0.94537,6e-05,5.0036]
[1779586659183,39.73,76801.51,0.5,0.94522,6e-05,5.01453]
[1779586659952,39.73,76801.51,0.5,0.94522,6e-05,5.01453]
[1779586659974,39.73,76801.51,0.5,0.94522,6e-05,5.01453]
[1779586660190,39.73,76801.37,0.5,0.9452,6e-05,5.01551]
[1779586664172,39.74,76801.53,0.5,0.9452,6e-05,5.01587]
[1779586664222,39.74,76801.53,0.5,0.9452,6e-05,5.01587]
[1779586665323,39.74,76802.19,0.5,0.94524,6e-05,5.01308]
[1779586665475,39.74,76802.19,0.5,0.94524,6e-05,5.01308]
[1779586665576,39.74,76802.6,0.5,0.94526,6e-05,5.0115]
[1779586670515,39.74,76803.18,0.5,0.94529,6e-05,5.00928]
[1779586670721,39.74,76803.18,0.5,0.94529,6e-05,5.00928]
[1779586676302,39.74,76802.58,0.5,0.94524,6e-05,5.01258]
[1779586681336,39.74,76802.62,0.5,0.94524,6e-05,5.01281]
[1779586684466,39.74,76804.13,0.5,0.94533,6e-05,5.00633]
[1779586685523,39.74,76805.68,0.5,0.94543,6e-05,4.9996]
[1779586685547,39.74,76815.17,0.5,0.94601,6e-05,4.95812]
[1779586685972,39.74,76815.17,0.5,0.94601,6e-05,4.95812]
[1779586686544,39.74,76815.17,0.5,0.94601,6e-05,4.95812]
[1779586686725,39.74,76815.17,0.5,0.94601,6e-05,4.95812]
[1779586686827,39.74,76817.76,0.5,0.94616,6e-05,4.94713]
[1779586692427,39.75,76819.05,0.5,0.94623,6e-05,4.94242]
[1779586697464,39.75,76819.87,0.5,0.94626,6e-05,4.93986]
[1779586698343,39.75,76819.87,0.5,0.94626,6e-05,4.93986]
[1779586703507,39.75,76821.92,0.5,0.94637,6e-05,4.93226]
[1779586708542,39.76,76821.01,0.5,0.9463,6e-05,4.93742]
[1779586709404,39.76,76821.01,0.5,0.9463,6e-05,4.93742]
[1779586709477,39.76,76821.01,0.5,0.9463,6e-05,4.93742]
[1779586709549,39.76,76820.76,0.5,0.94628,6e-05,4.93875]
[1779586710758,39.76,76820.76,0.5,0.94628,6e-05,4.93875]
[1779586710973,39.76,76820.74,0.5,0.94627,6e-05,4.9393]
[1779586716597,39.76,76820.53,0.5,0.94629,6e-05,4.93659]
[1779586718097,39.77,76820.56,0.5,0.94629,6e-05,4.9367]
[1779586718223,39.77,76820.56,0.5,0.94629,6e-05,4.9367]
[1779586718325,39.77,76820.56,0.5,0.94628,6e-05,4.93694]
[1779586719616,39.77,76820.56,0.5,0.94628,6e-05,4.93694]
[1779586719727,39.77,76820.56,0.5,0.94628,6e-05,4.93694]
[1779586724654,39.77,76817.01,0.5,0.94605,6e-05,4.95405]
[1779586725829,39.77,76817.01,0.5,0.94605,6e-05,4.95405]
[1779586725976,39.77,76817.01,0.5,0.94605,6e-05,4.95405]
[1779586725907,39.77,76817.22,0.5,0.94606,6e-05,4.95334]
[1779586727472,39.77,76818.9,0.5,0.94615,6e-05,4.94622]
[1779586727726,39.77,76818.9,0.5,0.94615,6e-05,4.94622]
[1779586733717,39.78,76818.76,0.5,0.94613,6e-05,4.94833]
[1779586735103,39.78,76818.98,0.5,0.94614,6e-05,4.94758]
[1779586735224,39.78,76818.98,0.5,0.94614,6e-05,4.94758]
[1779586735731,39.78,76818.97,0.5,0.94613,6e-05,4.94784]
[1779586736064,39.78,76818.97,0.5,0.94613,6e-05,4.94784]
[1779586736223,39.78,76818.97,0.5,0.94613,6e-05,4.94784]
[1779586738141,39.78,76818.33,0.5,0.94609,6e-05,4.95105]
[1779586738227,39.78,76818.33,0.5,0.94609,6e-05,4.95105]
[1779586738740,39.78,76818.33,0.5,0.94609,6e-05,4.95105]
[1779586738973,39.78,76818.33,0.5,0.94609,6e-05,4.95105]
[1779586738754,39.78,76817.03,0.5,0.94601,6e-05,4.95693]
[1779586743789,39.78,76815.55,0.5,0.9459,6e-05,4.96434]
[1779586747425,39.79,76814.89,0.5,0.94585,6e-05,4.96778]
[1779586747474,39.79,76814.89,0.5,0.94585,6e-05,4.96778]
[1779586749048,39.79,76814.89,0.5,0.94585,6e-05,4.96778]
[1779586749228,39.79,76814.89,0.5,0.94585,6e-05,4.96778]
[1779586749830,39.79,76814.93,0.5,0.94585,6e-05,4.96815]
[1779586754866,39.79,76813.44,0.5,0.94575,6e-05,4.97555]
[1779586758894,39.79,76815.93,0.5,0.94589,6e-05,4.96536]
[1779586759799,39.79,76815.93,0.5,0.94589,6e-05,4.96536]
[1779586759973,39.79,76815.93,0.5,0.94589,6e-05,4.96536]
[1779586759901,39.79,76816.63,0.5,0.94593,6e-05,4.96249]
[1779586760908,39.79,76817.1,0.5,0.94595,6e-05,4.96064]
[1779586761314,39.79,76817.1,0.5,0.94595,6e-05,4.96064]
[1779586761476,39.79,76817.1,0.5,0.94595,6e-05,4.96064]
[1779586766953,39.8,76815.72,0.5,0.94585,6e-05,4.96783]
[1779586771988,39.8,76815.93,0.5,0.9459,6e-05,4.96303]
[1779586777023,39.8,76815.77,0.5,0.94588,6e-05,4.96471]
[1779586787093,39.81,76814.69,0.5,0.94579,6e-05,4.97134]
[1779586793134,39.81,76814.7,0.5,0.94577,6e-05,4.97238]
[1779586796772,39.81,76814.7,0.5,0.94577,6e-05,4.97238]
[1779586796974,39.81,76814.7,0.5,0.94577,6e-05,4.97238]
[1779586797027,39.81,76814.7,0.5,0.94576,6e-05,4.9731]
[1779586798360,39.81,76814.7,0.5,0.94576,6e-05,4.9731]
[1779586798473,39.81,76814.7,0.5,0.94576,6e-05,4.9731]
[1779586806005,39.82,76814.08,0.5,0.94571,6e-05,4.97689]
[1779586806053,39.82,76814.08,0.5,0.94571,6e-05,4.97689]
[1779586806127,39.82,76814.08,0.5,0.9457,6e-05,4.97741]
[1779586806234,39.82,76814.08,0.5,0.9457,6e-05,4.97741]
[1779586806286,39.82,76814.4,0.5,0.94572,6e-05,4.97602]
[1779586812268,39.82,76814.63,0.5,0.94572,6e-05,4.97609]
[1779586817307,39.83,76813.98,0.5,0.94567,6e-05,4.97981]
[1779586822386,39.83,76813.8,0.5,0.94565,6e-05,4.98129]
[1779586822472,39.83,76813.8,0.5,0.94565,6e-05,4.98129]
[1779586823020,39.83,76813.8,0.5,0.94565,6e-05,4.98129]
[1779586822511,39.83,76805.4,0.5,0.94513,6e-05,5.01828]
[1779586824014,39.83,76805.4,0.5,0.94513,6e-05,5.01828]
[1779586824039,39.83,76802.96,0.5,0.94498,6e-05,5.02922]
[1779586824224,39.83,76802.96,0.5,0.94498,6e-05,5.02922]
[1779586826223,39.83,76801.77,0.5,0.9449,6e-05,5.03455]
[1779586826762,39.83,76801.77,0.5,0.9449,6e-05,5.03455]
[1779586826970,39.83,76801.77,0.5,0.9449,6e-05,5.03455]
[1779586827037,39.83,76801.93,0.5,0.94491,6e-05,5.03402]
[1779586829529,39.83,76802.21,0.5,0.94493,6e-05,5.03287]
[1779586829727,39.83,76802.21,0.5,0.94493,6e-05,5.03287]
[1779586832263,39.83,76801.69,0.5,0.94494,6e-05,5.03054]
[1779586833419,39.83,76799.16,0.5,0.94478,6e-05,5.04183]
[1779586834340,39.83,76799.16,0.5,0.94478,6e-05,5.04183]
[1779586834472,39.83,76799.16,0.5,0.94478,6e-05,5.04183]
[1779586834521,39.83,76796.84,0.5,0.94463,6e-05,5.05212]
[1779586835433,39.83,76794.49,0.5,0.94448,6e-05,5.06277]
[1779586836678,39.83,76794.49,0.5,0.94448,6e-05,5.06277]
[1779586836723,39.83,76794.49,0.5,0.94448,6e-05,5.06277]
[1779586836780,39.83,76791.71,0.5,0.9443,6e-05,5.0757]
[1779586839462,39.84,76774.93,0.5,0.94324,6e-05,5.15087]
[1779586840469,39.84,76765.22,0.5,0.94262,6e-05,5.1945]
[1779586841478,39.84,76765.16,0.5,0.94261,6e-05,5.19488]
[1779586843324,39.84,76765.22,0.5,0.94261,6e-05,5.19472]
[1779586843976,39.84,76765.22,0.5,0.94261,6e-05,5.19472]
[1779586844056,39.84,76765.06,0.5,0.9426,6e-05,5.19565]
[1779586844500,39.84,76762.62,0.5,0.94244,6e-05,5.2066]
[1779586847521,39.84,76766.48,0.5,0.94269,6e-05,5.18953]
[1779586849327,39.84,76766.77,0.5,0.94271,6e-05,5.18833]
[1779586849478,39.84,76766.77,0.5,0.94271,6e-05,5.18833]
[1779586854570,39.84,76766.68,0.5,0.94269,6e-05,5.18934]
[1779586857141,39.84,76765.85,0.5,0.94264,6e-05,5.19324]
[1779586857222,39.84,76765.85,0.5,0.94264,6e-05,5.19324]
[1779586863633,39.84,76765.73,0.5,0.94262,6e-05,5.19428]
[1779586868668,39.84,76763.87,0.5,0.9425,6e-05,5.20294]
[1779586870271,39.84,76763.88,0.5,0.9425,6e-05,5.20295]
[1779586870457,39.84,76763.88,0.5,0.9425,6e-05,5.20295]
[1779586870476,39.84,76763.88,0.5,0.9425,6e-05,5.20295]
[1779586870683,39.85,76761.02,0.5,0.94231,6e-05,5.21585]
[1779586872699,39.85,76763.34,0.5,0.94246,6e-05,5.20549]
[1779586877739,39.85,76762.92,0.5,0.94243,6e-05,5.20755]
[1779586879505,39.85,76763.26,0.5,0.94245,6e-05,5.20606]
[1779586879724,39.85,76763.26,0.5,0.94245,6e-05,5.20606]
[1779586881767,39.85,76761.12,0.5,0.94231,6e-05,5.21577]
[1779586883781,39.85,76758.17,0.5,0.94212,6e-05,5.22909]
[1779586885010,39.85,76758.17,0.5,0.94212,6e-05,5.22909]
[1779586885224,39.85,76758.47,0.5,0.94214,6e-05,5.22774]
[1779586890545,39.85,76757.61,0.5,0.94209,6e-05,5.23158]
[1779586891600,39.85,76757.52,0.5,0.94213,6e-05,5.22704]
[1779586891726,39.85,76757.52,0.5,0.94213,6e-05,5.22704]
[1779586892227,39.85,76756.84,0.5,0.94209,6e-05,5.23009]
[1779586892844,39.85,76757.0,0.5,0.9421,6e-05,5.22936]
[1779586898108,39.85,76756.91,0.5,0.94209,6e-05,5.22975]
[1779586898227,39.85,76756.6,0.5,0.94207,6e-05,5.23114]
[1779586903921,39.85,76753.66,0.5,0.94189,6e-05,5.24428]
[1779586908616,39.85,76755.53,0.5,0.94201,6e-05,5.23577]
[1779586908723,39.85,76755.53,0.5,0.94201,6e-05,5.23577]
[1779586911645,39.85,76754.45,0.5,0.94194,6e-05,5.24061]
[1779586911723,39.85,76754.45,0.5,0.94194,6e-05,5.24061]
[1779586911977,39.85,76754.97,0.5,0.94197,6e-05,5.23823]
[1779586913731,39.85,76754.37,0.5,0.94193,6e-05,5.24092]
[1779586913973,39.85,76754.37,0.5,0.94193,6e-05,5.24092]
[1779586918603,39.84,76754.59,0.5,0.94195,6e-05,5.23984]
[1779586918722,39.84,76754.59,0.5,0.94195,6e-05,5.23984]
[1779586918868,39.84,76754.59,0.5,0.94195,6e-05,5.23984]
[1779586918973,39.84,76754.59,0.5,0.94195,6e-05,5.23984]
[1779586919027,39.84,76753.31,0.5,0.94187,6e-05,5.2456]
[1779586922048,39.84,76757.4,0.5,0.94213,6e-05,5.22711]
[1779586923631,39.84,76758.56,0.5,0.94221,6e-05,5.22189]
[1779586923724,39.84,76758.56,0.5,0.94221,6e-05,5.22189]
[1779586929097,39.85,76758.18,0.5,0.94218,6e-05,5.2237]
[1779586931366,39.85,76758.37,0.5,0.94219,6e-05,5.22287]
[1779586931474,39.85,76758.37,0.5,0.94219,6e-05,5.22287]
[1779586933126,39.85,76754.76,0.5,0.94196,6e-05,5.23916]
[1779586935139,39.85,76747.67,0.5,0.9415,6e-05,5.27114]
[1779586935316,39.85,76747.67,0.5,0.9415,6e-05,5.27114]
[1779586935475,39.85,76747.67,0.5,0.9415,6e-05,5.27114]
[1779586936617,39.84,76747.74,0.5,0.94151,6e-05,5.27076]
[1779586936721,39.84,76747.74,0.5,0.94151,6e-05,5.27076]
[1779586937153,39.84,76747.14,0.5,0.94147,6e-05,5.27341]
[1779586939167,39.84,76743.42,0.5,0.94123,7e-05,5.29014]
[1779586941185,39.84,76734.36,0.5,0.94064,7e-05,5.33114]
[1779586942108,39.84,76734.36,0.5,0.94064,7e-05,5.33114]
[1779586942224,39.84,76732.25,0.5,0.9405,7e-05,5.34061]
[1779586946221,39.84,76737.07,0.5,0.94083,7e-05,5.31798]
[1779586947228,39.84,76741.56,0.5,0.94112,7e-05,5.29745]
[1779586948532,39.84,76741.56,0.5,0.94112,7e-05,5.29745]
[1779586948726,39.84,76741.56,0.5,0.94112,7e-05,5.29745]
[1779586948742,39.84,76744.66,0.5,0.94133,7e-05,5.2833]
[1779586952573,39.84,76744.79,0.5,0.94139,7e-05,5.27753]
[1779586952722,39.84,76744.79,0.5,0.94139,7e-05,5.27753]
[1779586952796,39.84,76744.89,0.5,0.94139,7e-05,5.27701]
[1779586957526,39.84,76745.4,0.5,0.94143,7e-05,5.27445]
[1779586957723,39.84,76745.4,0.5,0.94143,7e-05,5.27445]
[1779586963340,39.84,76745.57,0.5,0.94145,7e-05,5.27325]
[1779586964622,39.84,76745.57,0.5,0.94145,7e-05,5.27325]
[1779586964721,39.84,76745.57,0.5,0.94145,7e-05,5.27325]
[1779586969003,39.84,76746.73,0.5,0.94153,6e-05,5.26779]
[1779586969220,39.84,76746.73,0.5,0.94153,6e-05,5.26779]
[1779586969231,39.84,76746.34,0.5,0.9415,6e-05,5.26946]
[1779586972314,39.84,76745.24,0.5,0.94143,7e-05,5.27433]
[1779586972471,39.84,76745.24,0.5,0.94143,7e-05,5.27433]
[1779586978445,39.83,76741.42,0.5,0.94119,7e-05,5.29111]
[1779586979427,39.83,76741.42,0.5,0.94119,7e-05,5.29111]
[1779586979479,39.83,76741.42,0.5,0.94119,7e-05,5.29111]
[1779586979580,39.83,76741.8,0.5,0.94122,7e-05,5.28929]
[1779586982473,39.83,76738.19,0.5,0.94099,7e-05,5.30538]
[1779586984222,39.83,76738.19,0.5,0.94099,7e-05,5.30538]
[1779586985293,39.83,76734.68,0.5,0.94076,7e-05,5.3211]
[1779586985472,39.83,76734.68,0.5,0.94076,7e-05,5.3211]
[1779586985494,39.83,76733.8,0.5,0.9407,7e-05,5.32496]
[1779586986501,39.83,76730.34,0.5,0.94048,7e-05,5.34058]
[1779586989908,39.83,76729.93,0.5,0.94046,7e-05,5.3421]
[1779586989978,39.83,76729.93,0.5,0.94046,7e-05,5.3421]
[1779586995565,39.83,76729.81,0.5,0.94047,7e-05,5.34145]
[1779586998586,39.83,76726.11,0.5,0.94023,7e-05,5.35788]
[1779587000662,39.82,76725.73,0.5,0.94021,7e-05,5.35944]
[1779587000728,39.82,76725.73,0.5,0.94021,7e-05,5.35944]
[1779587001875,39.82,76724.26,0.5,0.94011,7e-05,5.36598]
[1779587001972,39.82,76724.26,0.5,0.94011,7e-05,5.36598]
[1779587001976,39.82,76724.79,0.5,0.94015,7e-05,5.3632]
[1779587007649,39.82,76723.3,0.5,0.94006,7e-05,5.36917]
[1779587010594,39.82,76724.9,0.5,0.94018,7e-05,5.36152]
[1779587010723,39.82,76724.9,0.5,0.94018,7e-05,5.36152]
[1779587014608,39.82,76728.63,0.5,0.94048,7e-05,5.3389]
[1779587014725,39.82,76728.63,0.5,0.94048,7e-05,5.3389]
[1779587015388,39.82,76730.21,0.5,0.94059,7e-05,5.33159]
[1779587015477,39.82,76730.21,0.5,0.94059,7e-05,5.33159]
[1779587015489,39.82,76730.21,0.5,0.94059,7e-05,5.3315]
[1779587020882,39.82,76732.33,0.5,0.94073,7e-05,5.32151]
[1779587020972,39.82,76732.33,0.5,0.94073,7e-05,5.32151]
[1779587026784,39.81,76731.67,0.5,0.94069,7e-05,5.32401]
[1779587029046,39.81,76731.48,0.5,0.94068,7e-05,5.3248]
[1779587029224,39.81,76731.48,0.5,0.94068,7e-05,5.3248]
[1779587030173,39.81,76730.57,0.5,0.94063,7e-05,5.32881]
[1779587030221,39.81,76730.57,0.5,0.94063,7e-05,5.32881]
[1779587030275,39.81,76730.51,0.5,0.94062,7e-05,5.329]
[1779587035847,39.81,76732.06,0.5,0.94073,7e-05,5.32158]
[1779587038988,39.81,76734.05,0.5,0.94086,7e-05,5.31239]
[1779587039223,39.81,76734.05,0.5,0.94086,7e-05,5.31239]
[1779587043251,39.81,76732.51,0.5,0.94076,7e-05,5.31919]
[1779587043474,39.81,76734.9,0.5,0.94092,7e-05,5.30825]
[1779587043903,39.81,76735.57,0.5,0.94097,7e-05,5.30514]
[1779587045584,39.81,76735.86,0.5,0.94099,7e-05,5.30378]
[1779587045729,39.81,76735.86,0.5,0.94099,7e-05,5.30378]
[1779587049472,39.81,76736.71,0.5,0.94104,7e-05,5.29978]
[1779587049725,39.81,76736.71,0.5,0.94104,7e-05,5.29978]
[1779587049754,39.81,76736.71,0.5,0.94104,7e-05,5.29978]
[1779587049971,39.81,76736.71,0.5,0.94104,7e-05,5.29978]
[1779587050020,39.81,76735.72,0.5,0.94098,7e-05,5.30421]
[1779587056994,39.81,76733.8,0.5,0.94086,7e-05,5.3126]
[1779587060037,39.81,76728.49,0.5,0.94051,7e-05,5.33662]
[1779587061288,39.81,76728.49,0.5,0.94051,7e-05,5.33662]
[1779587061475,39.81,76728.08,0.5,0.94049,7e-05,5.3384]
[1779587064938,39.81,76727.68,0.5,0.94046,7e-05,5.34002]
[1779587064977,39.81,76727.68,0.5,0.94046,7e-05,5.34002]
[1779587065072,39.81,76728.56,0.5,0.94052,7e-05,5.3358]
[1779587068052,39.81,76728.53,0.5,0.94052,7e-05,5.33577]
[1779587068224,39.81,76728.53,0.5,0.94052,7e-05,5.33577]
[1779587068325,39.81,76731.63,0.5,0.94073,7e-05,5.32155]
[1779587072074,39.81,76731.54,0.5,0.94078,7e-05,5.31682]
[1779587072227,39.81,76731.54,0.5,0.94078,7e-05,5.31682]
[1779587072322,39.81,76730.88,0.5,0.94073,7e-05,5.31977]
[1779587076150,39.8,76726.99,0.5,0.94048,7e-05,5.33727]
[1779587076493,39.8,76726.99,0.5,0.94048,7e-05,5.33727]
[1779587076693,39.8,76726.99,0.5,0.94048,7e-05,5.33727]
[1779587082194,39.8,76726.1,0.5,0.94043,7e-05,5.3408]
[1779587086177,39.8,76726.06,0.5,0.94043,7e-05,5.34072]
[1779587086226,39.8,76726.06,0.5,0.94043,7e-05,5.34072]
[1779587088094,39.8,76725.87,0.5,0.94042,7e-05,5.3414]
[1779587088229,39.8,76725.87,0.5,0.94042,7e-05,5.3414]
[1779587088236,39.8,76726.08,0.5,0.94044,7e-05,5.34034]
[1779587091257,39.8,76731.82,0.5,0.94082,7e-05,5.31386]
[1779587092351,39.8,76731.82,0.5,0.94082,7e-05,5.31386]
[1779587092264,39.8,76735.0,0.5,0.94103,7e-05,5.29934]
[1779587092475,39.8,76735.0,0.5,0.94103,7e-05,5.29934]
[1779587096149,39.8,76737.09,0.5,0.94117,7e-05,5.28974]
[1779587096227,39.8,76737.09,0.5,0.94117,7e-05,5.28974]
[1779587096292,39.8,76736.52,0.5,0.94113,7e-05,5.29231]
[1779587097556,39.8,76737.54,0.5,0.9412,7e-05,5.28765]
[1779587097722,39.8,76737.54,0.5,0.9412,7e-05,5.28765]
[1779587103343,39.8,76737.31,0.5,0.94118,7e-05,5.28855]
[1779587104152,39.8,76737.31,0.5,0.94118,7e-05,5.28855]
[1779587104222,39.8,76737.31,0.5,0.94118,7e-05,5.28855]
[1779587105652,39.8,76738.45,0.5,0.94126,7e-05,5.28332]
[1779587105724,39.8,76738.45,0.5,0.94126,7e-05,5.28332]
[1779587106362,39.8,76738.48,0.5,0.94126,7e-05,5.28316]
[1779587111520,39.8,76739.49,0.5,0.94133,7e-05,5.27847]
[1779587111724,39.8,76739.49,0.5,0.94133,7e-05,5.27847]
[1779587115666,39.8,76736.54,0.5,0.94114,7e-05,5.29171]
[1779587115725,39.8,76736.54,0.5,0.94114,7e-05,5.29171]
[1779587115819,39.8,76736.28,0.5,0.94112,7e-05,5.29284]
[1779587118446,39.8,76743.82,0.5,0.94161,6e-05,5.25846]
[1779587119575,39.8,76743.82,0.5,0.94161,6e-05,5.25846]
[1779587119725,39.8,76743.82,0.5,0.94161,6e-05,5.25846]
[1779587119783,39.8,76749.68,0.5,0.94199,6e-05,5.23197]
[1779587122760,39.8,76750.29,0.5,0.94203,6e-05,5.22928]
[1779587122974,39.8,76750.29,0.5,0.94203,6e-05,5.22928]
[1779587123002,39.8,76749.27,0.5,0.94197,6e-05,5.23392]
[1779587123702,39.8,76749.27,0.5,0.94197,6e-05,5.23392]
[1779587123721,39.8,76749.27,0.5,0.94197,6e-05,5.23392]
[1779587128204,39.8,76749.76,0.5,0.942,6e-05,5.23188]
[1779587128224,39.8,76749.76,0.5,0.942,6e-05,5.23188]
[1779587128305,39.8,76750.3,0.5,0.94203,6e-05,5.22951]
[1779587130040,39.8,76749.56,0.5,0.94198,6e-05,5.23285]
[1779587130225,39.8,76749.56,0.5,0.94198,6e-05,5.23285]
[1779587131537,39.8,76746.12,0.5,0.94181,6e-05,5.24351]
[1779587132544,39.8,76742.72,0.5,0.94159,7e-05,5.25888]
[1779587133847,39.8,76742.72,0.5,0.94159,7e-05,5.25888]
[1779587133973,39.8,76742.72,0.5,0.94159,7e-05,5.25888]
[1779587134708,39.8,76740.41,0.5,0.94144,7e-05,5.26933]
[1779587134722,39.8,76740.41,0.5,0.94144,7e-05,5.26933]
[1779587134809,39.8,76738.52,0.5,0.94131,7e-05,5.27786]
[1779587137637,39.8,76738.81,0.5,0.94133,7e-05,5.27644]
[1779587137721,39.8,76738.81,0.5,0.94133,7e-05,5.27644]
[1779587139593,39.8,76733.06,0.5,0.94096,7e-05,5.30237]
[1779587141534,39.8,76730.94,0.5,0.94082,7e-05,5.31192]
[1779587141720,39.8,76730.94,0.5,0.94082,7e-05,5.31192]
[1779587144298,39.8,76730.32,0.5,0.94079,7e-05,5.31452]
[1779587144399,39.8,76729.22,0.5,0.94072,7e-05,5.31929]
[1779587144471,39.8,76729.22,0.5,0.94072,7e-05,5.31929]
[1779587144869,39.8,76729.22,0.5,0.94072,7e-05,5.31929]
[1779587144970,39.8,76729.22,0.5,0.94072,7e-05,5.31929]
[1779587147649,39.79,76724.63,0.5,0.94042,7e-05,5.33978]
[1779587152410,39.79,76721.87,0.5,0.94025,7e-05,5.35148]
[1779587152684,39.79,76718.31,0.5,0.94002,7e-05,5.36779]
[1779587153691,39.79,76713.1,0.5,0.93967,7e-05,5.39148]
[1779587155557,39.79,76713.37,0.5,0.93969,7e-05,5.38997]
[1779587155603,39.79,76713.37,0.5,0.93969,7e-05,5.38997]
[1779587156220,39.79,76713.37,0.5,0.93969,7e-05,5.38997]
[1779587156230,39.79,76715.32,0.5,0.93983,7e-05,5.38051]
[1779587156714,39.79,76723.28,0.5,0.94036,7e-05,5.34404]
[1779587157721,39.79,76727.89,0.5,0.94067,7e-05,5.3228]
[1779587158821,39.79,76727.89,0.5,0.94067,7e-05,5.3228]
[1779587158975,39.79,76727.89,0.5,0.94067,7e-05,5.3228]
[1779587159003,39.79,76727.89,0.5,0.94067,7e-05,5.3228]
[1779587159223,39.79,76727.89,0.5,0.94067,7e-05,5.3228]
[1779587159324,39.79,76728.15,0.5,0.94069,7e-05,5.3213]
[1779587162756,39.79,76725.42,0.5,0.94052,7e-05,5.33323]
[1779587165777,39.78,76720.62,0.5,0.94021,7e-05,5.35463]
[1779587166784,39.78,76736.43,0.5,0.94125,7e-05,5.28231]
[1779587167791,39.78,76746.78,0.5,0.94192,6e-05,5.23532]
[1779587168798,39.78,76747.21,0.5,0.94195,6e-05,5.23335]
[1779587170125,39.78,76743.19,0.5,0.94169,6e-05,5.2515]
[1779587170813,39.78,76739.24,0.5,0.94144,7e-05,5.26934]
[1779587172436,39.78,76739.24,0.5,0.94144,7e-05,5.26934]
[1779587172475,39.78,76736.91,0.5,0.94128,7e-05,5.27982]
[1779587173153,39.78,76736.91,0.5,0.94128,7e-05,5.27982]
[1779587173221,39.78,76736.91,0.5,0.94128,7e-05,5.27982]
[1779587173255,39.78,76735.54,0.5,0.94121,7e-05,5.28497]
[1779587177177,39.78,76733.01,0.5,0.94105,7e-05,5.29624]
[1779587177221,39.78,76733.01,0.5,0.94105,7e-05,5.29624]
[1779587177222,39.78,76730.3,0.5,0.94087,7e-05,5.30832]
[1779587179876,39.78,76725.26,0.5,0.94055,7e-05,5.331]
[1779587180883,39.78,76721.74,0.5,0.94032,7e-05,5.34691]
[1779587181890,39.77,76717.63,0.5,0.94005,7e-05,5.36553]
[1779587183613,39.77,76716.68,0.5,0.93999,7e-05,5.36964]
[1779587183725,39.77,76716.68,0.5,0.93999,7e-05,5.36964]
[1779587187932,39.77,76730.96,0.5,0.94095,7e-05,5.30309]
[1779587188938,39.77,76732.76,0.5,0.94109,7e-05,5.29349]
[1779587190075,39.77,76732.76,0.5,0.94109,7e-05,5.29349]
[1779587190226,39.77,76732.76,0.5,0.94109,7e-05,5.29349]
[1779587190282,39.76,76731.7,0.5,0.94104,7e-05,5.2969]
[1779587190478,39.76,76731.7,0.5,0.94104,7e-05,5.2969]
[1779587190726,39.76,76731.7,0.5,0.94104,7e-05,5.2969]
[1779587193974,39.76,76726.22,0.5,0.94073,7e-05,5.31641]
[1779587194818,39.76,76726.22,0.5,0.94073,7e-05,5.31641]
[1779587194983,39.76,76726.22,0.5,0.94073,7e-05,5.31641]
[1779587195230,39.76,76726.22,0.5,0.94073,7e-05,5.31641]
[1779587195251,39.76,76725.32,0.5,0.94068,7e-05,5.32018]
[1779587196995,39.76,76722.24,0.5,0.94048,7e-05,5.33406]
[1779587199012,39.76,76717.94,0.5,0.9402,7e-05,5.35332]
[1779587200432,39.76,76717.94,0.5,0.9402,7e-05,5.35332]
[1779587200473,39.76,76716.67,0.5,0.94012,7e-05,5.35892]
[1779587200496,39.76,76716.67,0.5,0.94012,7e-05,5.35892]
[1779587200724,39.76,76716.67,0.5,0.94012,7e-05,5.35892]
[1779587200823,39.76,76716.67,0.5,0.94012,7e-05,5.35867]
[1779587206069,39.75,76722.38,0.5,0.94052,7e-05,5.33129]
[1779587208083,39.74,76726.55,0.5,0.94083,7e-05,5.30999]
[1779587208555,39.74,76726.55,0.5,0.94083,7e-05,5.30999]
[1779587208675,39.74,76726.55,0.5,0.94083,7e-05,5.30999]
[1779587208722,39.74,76726.55,0.5,0.94083,7e-05,5.30999]
[1779587209090,39.74,76726.7,0.5,0.94086,7e-05,5.30749]
[1779587211104,39.74,76730.18,0.5,0.9411,7e-05,5.2913]
[1779587212111,39.74,76734.17,0.5,0.94136,7e-05,5.27299]
[1779587214125,39.74,76739.16,0.5,0.94169,7e-05,5.25011]
[1779587214749,39.74,76739.16,0.5,0.94169,7e-05,5.25011]
[1779587214954,39.74,76739.16,0.5,0.94169,7e-05,5.25011]
[1779587214971,39.74,76739.16,0.5,0.94169,7e-05,5.25011]
[1779587215134,39.74,76739.96,0.5,0.94174,6e-05,5.2464]
[1779587220373,39.74,76741.52,0.5,0.94184,6e-05,5.23912]
[1779587220472,39.74,76741.52,0.5,0.94184,6e-05,5.23912]
[1779587220480,39.74,76741.52,0.5,0.94184,6e-05,5.23912]
[1779587220474,39.74,76741.47,0.5,0.94184,6e-05,5.23926]
[1779587220723,39.74,76741.47,0.5,0.94184,6e-05,5.23926]
[1779587224197,39.73,76744.86,0.5,0.94206,6e-05,5.22375]
[1779587225151,39.73,76744.86,0.5,0.94206,6e-05,5.22375]
[1779587225226,39.73,76744.86,0.5,0.94206,6e-05,5.22375]
[1779587225323,39.73,76745.94,0.5,0.94214,6e-05,5.21886]
[1779587226267,39.73,76745.94,0.5,0.94214,6e-05,5.21886]
[1779587226472,39.73,76745.94,0.5,0.94214,6e-05,5.21886]
[1779587232253,39.73,76745.29,0.5,0.94209,6e-05,5.22174]
[1779587233797,39.73,76745.77,0.5,0.94212,6e-05,5.21957]
[1779587233851,39.73,76745.77,0.5,0.94212,6e-05,5.21957]
[1779587233971,39.73,76745.77,0.5,0.94212,6e-05,5.21957]
[1779587236281,39.73,76745.35,0.5,0.9421,6e-05,5.22146]
[1779587241316,39.73,76745.25,0.5,0.94209,6e-05,5.22188]
[1779587242282,39.73,76745.25,0.5,0.94209,6e-05,5.22188]
[1779587242373,39.73,76745.25,0.5,0.94209,6e-05,5.22188]
[1779587242474,39.73,76745.25,0.5,0.94209,6e-05,5.22188]
[1779587242384,39.73,76745.25,0.5,0.94209,6e-05,5.22187]
[1779587243330,39.73,76745.2,0.5,0.94209,6e-05,5.22208]
[1779587248265,39.73,76745.24,0.5,0.94209,6e-05,5.22185]
[1779587248472,39.73,76745.24,0.5,0.94209,6e-05,5.22185]
[1779587248855,39.73,76745.72,0.5,0.94212,6e-05,5.21967]
[1779587248972,39.73,76745.72,0.5,0.94212,6e-05,5.21967]
[1779587250379,39.73,76745.19,0.5,0.94209,6e-05,5.22204]
[1779587255414,39.73,76745.58,0.5,0.94216,6e-05,5.21527]
[1779587255665,39.73,76745.58,0.5,0.94216,6e-05,5.21527]
[1779587255724,39.73,76745.58,0.5,0.94216,6e-05,5.21527]
[1779587258435,39.73,76748.1,0.5,0.94233,6e-05,5.20387]
[1779587259442,39.73,76756.12,0.5,0.94284,6e-05,5.1678]
[1779587260658,39.73,76757.21,0.5,0.94291,6e-05,5.16297]
[1779587260724,39.73,76757.21,0.5,0.94291,6e-05,5.16297]
[1779587260934,39.73,76757.21,0.5,0.94291,6e-05,5.16297]
[1779587260972,39.73,76757.21,0.5,0.94291,6e-05,5.16297]
[1779587261456,39.73,76757.82,0.5,0.94295,6e-05,5.16031]
[1779587267498,39.74,76749.31,0.5,0.9424,6e-05,5.19905]
[1779587268505,39.74,76747.39,0.5,0.94227,6e-05,5.20773]
[1779587269596,39.74,76747.37,0.5,0.94227,6e-05,5.20783]
[1779587269722,39.74,76747.37,0.5,0.94227,6e-05,5.20783]
[1779587269763,39.74,76747.37,0.5,0.94227,6e-05,5.20783]
[1779587269973,39.74,76747.37,0.5,0.94227,6e-05,5.20783]
[1779587270521,39.74,76747.65,0.5,0.94229,6e-05,5.20657]
[1779587275556,39.74,76748.11,0.5,0.94232,6e-05,5.20456]
[1779587278297,39.74,76747.99,0.5,0.94231,6e-05,5.20511]
[1779587278470,39.74,76747.99,0.5,0.94231,6e-05,5.20511]
[1779587285537,39.74,76748.71,0.5,0.94236,6e-05,5.2019]
[1779587285725,39.74,76748.71,0.5,0.94236,6e-05,5.2019]
[1779587285756,39.74,76748.71,0.5,0.94235,6e-05,5.20204]
[1779587288758,39.74,76749.41,0.5,0.9424,6e-05,5.19892]
[1779587288973,39.74,76749.41,0.5,0.9424,6e-05,5.19892]
[1779587294517,39.74,76748.39,0.5,0.94233,6e-05,5.20363]
[1779587294531,39.74,76748.02,0.5,0.94231,6e-05,5.20533]
[1779587294587,39.74,76748.02,0.5,0.94231,6e-05,5.20533]
[1779587294721,39.74,76748.02,0.5,0.94231,6e-05,5.20533]
[1779587294822,39.74,76747.61,0.5,0.94228,6e-05,5.20718]
[1779587305768,39.74,76749.86,0.5,0.94242,6e-05,5.19724]
[1779587307246,39.74,76749.86,0.5,0.94242,6e-05,5.19724]
[1779587307465,39.74,76749.86,0.5,0.94242,6e-05,5.19724]
[1779587307473,39.74,76749.86,0.5,0.94242,6e-05,5.19724]
[1779587307566,39.74,76754.09,0.5,0.94269,6e-05,5.17832]
[1779587312817,39.74,76755.93,0.5,0.94286,6e-05,5.16552]
[1779587315199,39.74,76755.83,0.5,0.94285,6e-05,5.16607]
[1779587315221,39.74,76755.83,0.5,0.94285,6e-05,5.16607]
[1779587315246,39.74,76755.83,0.5,0.94285,6e-05,5.16607]
[1779587315474,39.74,76755.83,0.5,0.94285,6e-05,5.16607]
[1779587315574,39.74,76755.83,0.5,0.94284,6e-05,5.16625]
[1779587319745,39.74,76756.08,0.5,0.94286,6e-05,5.16513]
[1779587319972,39.74,76756.08,0.5,0.94286,6e-05,5.16513]
[1779587320244,39.74,76756.08,0.5,0.94286,6e-05,5.16513]
[1779587320471,39.74,76756.08,0.5,0.94286,6e-05,5.16513]
[1779587320477,39.74,76758.36,0.5,0.943,6e-05,5.1554]
[1779587325908,39.74,76759.89,0.5,0.94309,6e-05,5.14915]
[1779587327922,39.74,76762.98,0.5,0.94328,6e-05,5.13556]
[1779587328872,39.74,76762.98,0.5,0.94328,6e-05,5.13556]
[1779587328973,39.74,76762.98,0.5,0.94328,6e-05,5.13556]
[1779587329384,39.74,76762.98,0.5,0.94328,6e-05,5.13556]
[1779587329470,39.74,76762.98,0.5,0.94328,6e-05,5.13556]
[1779587329485,39.74,76766.49,0.5,0.9435,6e-05,5.11994]
[1779587329936,39.74,76768.56,0.5,0.94364,6e-05,5.11071]
[1779587332956,39.74,76771.74,0.5,0.94384,6e-05,5.09635]
[1779587333813,39.74,76771.74,0.5,0.94384,6e-05,5.09635]
[1779587333974,39.74,76771.74,0.5,0.94384,6e-05,5.09635]
[1779587334192,39.74,76771.74,0.5,0.94384,6e-05,5.09635]
[1779587334223,39.74,76771.74,0.5,0.94384,6e-05,5.09635]
[1779587334293,39.74,76770.97,0.5,0.94379,6e-05,5.09974]
[1779587340016,39.74,76771.37,0.5,0.94382,6e-05,5.09763]
[1779587344590,39.74,76770.7,0.5,0.94378,6e-05,5.10043]
[1779587344720,39.74,76770.66,0.5,0.94378,6e-05,5.10054]
[1779587345521,39.74,76770.66,0.5,0.94378,6e-05,5.10054]
[1779587345550,39.74,76766.59,0.5,0.94352,6e-05,5.11853]
[1779587345723,39.74,76766.59,0.5,0.94352,6e-05,5.11853]
[1779587351085,39.74,76765.67,0.5,0.94347,6e-05,5.12213]
[1779587353700,39.74,76765.17,0.5,0.94344,6e-05,5.12417]
[1779587353727,39.74,76765.17,0.5,0.94344,6e-05,5.12417]
[1779587360553,39.74,76765.37,0.5,0.94346,6e-05,5.12287]
[1779587360589,39.74,76767.57,0.5,0.94361,6e-05,5.11268]
[1779587360722,39.74,76767.57,0.5,0.94361,6e-05,5.11268]
[1779587361270,39.74,76769.69,0.5,0.94374,6e-05,5.10323]
[1779587363170,39.74,76771.48,0.5,0.94385,6e-05,5.09535]
[1779587364224,39.74,76771.48,0.5,0.94385,6e-05,5.09535]
[1779587364273,39.74,76772.14,0.5,0.94389,6e-05,5.09259]
[1779587369588,39.74,76771.75,0.5,0.94386,6e-05,5.09508]
[1779587369722,39.74,76772.35,0.5,0.94389,6e-05,5.09277]
[1779587373377,39.74,76769.62,0.5,0.94376,6e-05,5.10038]
[1779587373474,39.74,76769.62,0.5,0.94376,6e-05,5.10038]
[1779587373478,39.74,76770.62,0.5,0.94382,6e-05,5.09626]
[1779587374335,39.74,76770.62,0.5,0.94382,6e-05,5.09626]
[1779587380292,39.75,76771.1,0.5,0.94384,6e-05,5.09516]
[1779587381172,39.75,76771.1,0.5,0.94384,6e-05,5.09516]
[1779587381223,39.75,76771.1,0.5,0.94384,6e-05,5.09516]
[1779587381299,39.75,76770.2,0.5,0.94378,6e-05,5.09934]
[1779587387341,39.75,76770.66,0.5,0.94379,6e-05,5.09847]
[1779587392376,39.75,76772.12,0.5,0.94387,6e-05,5.09279]
[1779587395397,39.76,76777.19,0.5,0.94418,6e-05,5.07077]
[1779587396451,39.76,76777.19,0.5,0.94418,6e-05,5.07077]
[1779587396471,39.76,76777.19,0.5,0.94418,6e-05,5.07077]
[1779587396494,39.76,76783.85,0.5,0.9446,6e-05,5.04121]
[1779587396878,39.76,76783.85,0.5,0.9446,6e-05,5.04121]
[1779587396970,39.76,76783.85,0.5,0.9446,6e-05,5.04121]
[1779587397551,39.76,76783.85,0.5,0.9446,6e-05,5.04121]
[1779587397650,39.76,76788.64,0.5,0.9449,6e-05,5.02005]
[1779587400220,39.76,76789.98,0.5,0.94498,6e-05,5.01421]
[1779587402448,39.76,76793.16,0.5,0.94518,6e-05,5.00035]
[1779587407481,39.76,76791.96,0.5,0.9451,6e-05,5.00587]
[1779587412516,39.76,76791.02,0.5,0.94504,6e-05,5.00996]
[1779587412765,39.76,76791.02,0.5,0.94504,6e-05,5.00996]
[1779587418560,39.76,76792.08,0.5,0.94511,6e-05,5.00518]
[1779587423595,39.76,76792.54,0.5,0.94514,6e-05,5.00312]
[1779587428631,39.76,76796.4,0.5,0.94538,6e-05,4.98613]
[1779587429638,39.76,76798.37,0.5,0.9455,6e-05,4.9775]
[1779587430645,39.76,76800.47,0.5,0.94563,6e-05,4.96833]
[1779587431652,39.76,76798.99,0.5,0.94558,6e-05,4.97002]
[1779587438703,39.76,76798.56,0.5,0.94555,6e-05,4.97223]
[1779587444746,39.76,76798.61,0.5,0.94555,6e-05,4.97226]
[1779587446760,39.76,76801.73,0.5,0.94574,6e-05,4.95868]
[1779587449781,39.76,76799.89,0.5,0.94563,6e-05,4.96694]
[1779587451699,39.76,76799.89,0.5,0.94563,6e-05,4.96694]
[1779587450789,39.76,76794.8,0.5,0.94531,6e-05,4.98934]
[1779587451795,39.76,76790.99,0.5,0.94508,6e-05,5.00612]
[1779587452802,39.76,76788.29,0.5,0.94491,6e-05,5.01801]
[1779587455823,39.76,76789.99,0.5,0.94501,6e-05,5.01045]
[1779587460858,39.76,76790.2,0.5,0.94503,6e-05,5.00946]
[1779587465893,39.76,76789.95,0.5,0.94501,6e-05,5.01047]
[1779587470930,39.76,76791.49,0.5,0.94511,6e-05,5.0036]
[1779587471977,39.76,76791.49,0.5,0.94511,6e-05,5.0036]
[1779587472944,39.76,76797.26,0.5,0.94547,6e-05,4.97822]
[1779587474228,39.76,76797.26,0.5,0.94547,6e-05,4.97822]
[1779587474309,39.76,76799.5,0.5,0.94561,6e-05,4.96843]
[1779587479993,39.76,76800.18,0.5,0.94564,6e-05,4.96582]
[1779587481000,39.76,76796.55,0.5,0.94542,6e-05,4.98181]
[1779587486036,39.76,76796.97,0.5,0.94544,6e-05,4.98025]
[1779587492078,39.76,76796.75,0.5,0.94547,6e-05,4.97679]
[1779587497113,39.76,76796.93,0.5,0.94547,6e-05,4.97635]
[1779587503155,39.76,76795.92,0.5,0.94541,6e-05,4.98125]
[1779587505509,39.76,76795.45,0.5,0.94537,6e-05,4.98346]
[1779587505727,39.76,76795.45,0.5,0.94537,6e-05,4.98346]
[1779587505776,39.77,76792.36,0.5,0.94518,6e-05,4.99733]
[1779587506731,39.77,76786.79,0.5,0.94483,6e-05,5.02221]
[1779587507183,39.77,76783.64,0.5,0.94463,6e-05,5.03612]
[1779587512218,39.77,76783.33,0.5,0.94459,6e-05,5.03915]
[1779587517414,39.78,76783.91,0.5,0.94461,6e-05,5.03751]
[1779587520012,39.78,76782.81,0.5,0.94454,6e-05,5.04277]
[1779587520224,39.78,76782.81,0.5,0.94454,6e-05,5.04277]
[1779587520502,39.78,76782.81,0.5,0.94454,6e-05,5.04277]
[1779587520721,39.78,76782.81,0.5,0.94454,6e-05,5.04277]
[1779587520603,39.78,76782.49,0.5,0.94452,6e-05,5.04443]
[1779587521178,39.78,76782.49,0.5,0.94452,6e-05,5.04443]
[1779587521220,39.78,76782.49,0.5,0.94452,6e-05,5.04443]
[1779587521514,39.78,76782.49,0.5,0.94452,6e-05,5.04443]
[1779587521616,39.78,76782.78,0.5,0.94453,6e-05,5.04326]
[1779587524220,39.78,76782.85,0.5,0.94454,6e-05,5.04296]
[1779587524562,39.78,76782.85,0.5,0.94454,6e-05,5.04296]
[1779587530344,39.78,76782.69,0.5,0.94451,6e-05,5.04453]
[1779587533425,39.78,76782.63,0.5,0.94451,6e-05,5.04489]
[1779587534372,39.78,76788.94,0.5,0.9449,6e-05,5.01727]
[1779587535379,39.78,76790.71,0.5,0.94501,6e-05,5.00956]
[1779587540404,39.78,76791.24,0.5,0.94504,6e-05,5.00749]
[1779587540414,39.78,76793.88,0.5,0.94519,6e-05,4.99631]
[1779587541421,39.78,76797.23,0.5,0.9454,6e-05,4.98174]
[1779587546461,39.79,76800.04,0.5,0.94556,6e-05,4.97028]
[1779587547466,39.79,76803.43,0.5,0.94577,6e-05,4.95561]
[1779587550210,39.79,76803.71,0.5,0.94578,6e-05,4.95479]
[1779587550756,39.79,76799.22,0.5,0.9455,6e-05,4.97489]
[1779587556534,39.79,76799.94,0.5,0.94558,6e-05,4.96786]
[1779587557308,39.79,76799.94,0.5,0.94558,6e-05,4.96786]
[1779587557541,39.79,76798.33,0.5,0.94547,6e-05,4.97524]
[1779587558548,39.79,76796.16,0.5,0.94534,6e-05,4.98488]
[1779587563582,39.8,76794.09,0.5,0.9452,6e-05,4.99475]
[1779587564590,39.8,76792.2,0.5,0.94508,6e-05,5.00321]
[1779587566609,39.8,76789.26,0.5,0.94489,6e-05,5.01639]
[1779587567338,39.8,76789.26,0.5,0.94489,6e-05,5.01639]
[1779587572651,39.8,76788.71,0.5,0.94485,6e-05,5.01937]
[1779587574317,39.8,76789.67,0.5,0.94491,6e-05,5.01523]
[1779587579700,39.8,76789.37,0.5,0.94488,6e-05,5.0171]
[1779587584736,39.8,76790.4,0.5,0.94494,6e-05,5.01304]
[1779587589771,39.81,76791.72,0.5,0.94501,6e-05,5.00775]
[1779587594805,39.81,76794.75,0.5,0.94519,6e-05,4.99499]
[1779587595813,39.81,76797.72,0.5,0.94538,6e-05,4.98208]
[1779587600848,39.81,76797.66,0.5,0.94536,6e-05,4.98312]
[1779587605383,39.81,76797.79,0.5,0.94537,6e-05,4.98285]
[1779587608906,39.81,76792.27,0.5,0.94501,6e-05,5.00798]
[1779587613942,39.82,76792.05,0.5,0.94504,6e-05,5.00462]
[1779587615962,39.82,76791.78,0.5,0.94502,6e-05,5.00592]
[1779587618237,39.82,76791.78,0.5,0.94502,6e-05,5.00603]
[1779587618301,39.82,76791.78,0.5,0.94502,6e-05,5.00626]
[1779587624013,39.82,76791.78,0.5,0.94499,6e-05,5.00802]
[1779587627706,39.82,76789.79,0.5,0.94486,6e-05,5.01744]
[1779587627728,39.82,76789.79,0.5,0.94486,6e-05,5.01744]
[1779587627807,39.83,76789.61,0.5,0.94484,6e-05,5.01865]
[1779587633727,39.83,76788.77,0.5,0.94478,6e-05,5.02276]
[1779587633747,39.83,76788.77,0.5,0.94478,6e-05,5.02276]
[1779587633976,39.83,76788.92,0.5,0.94479,6e-05,5.0223]
[1779587634058,39.83,76788.92,0.5,0.94479,6e-05,5.0223]
[1779587634164,39.83,76788.92,0.5,0.94479,6e-05,5.0223]
[1779587634230,39.83,76788.92,0.5,0.94479,6e-05,5.0223]
[1779587634266,39.83,76789.1,0.5,0.9448,6e-05,5.0215]
[1779587640126,39.83,76789.42,0.5,0.94481,6e-05,5.02071]
[1779587645161,39.83,76786.33,0.5,0.94461,6e-05,5.03486]
[1779587647318,39.83,76783.6,0.5,0.94444,6e-05,5.04701]
[1779587647370,39.83,76783.6,0.5,0.94444,6e-05,5.04701]
[1779587647472,39.83,76783.6,0.5,0.94444,6e-05,5.04701]
[1779587650351,39.83,76783.13,0.5,0.94441,6e-05,5.04928]
[1779587650402,39.83,76783.13,0.5,0.94441,6e-05,5.04928]
[1779587650471,39.83,76783.13,0.5,0.94441,6e-05,5.04928]
[1779587650527,39.83,76783.41,0.5,0.94443,6e-05,5.0481]
[1779587656239,39.83,76788.86,0.5,0.94476,6e-05,5.02442]
[1779587658099,39.83,76788.31,0.5,0.94473,6e-05,5.02694]
[1779587658208,39.83,76788.31,0.5,0.94473,6e-05,5.02694]
[1779587658227,39.83,76788.31,0.5,0.94473,6e-05,5.02694]
[1779587658338,39.83,76788.31,0.5,0.94473,6e-05,5.02694]
[1779587660233,39.83,76787.48,0.5,0.94467,6e-05,5.03079]
[1779587660261,39.83,76787.48,0.5,0.94467,6e-05,5.03079]
[1779587660323,39.83,76787.48,0.5,0.94467,6e-05,5.03079]
[1779587660471,39.83,76787.48,0.5,0.94467,6e-05,5.03079]
[1779587660566,39.83,76787.25,0.5,0.94466,6e-05,5.03189]
[1779587664227,39.84,76786.16,0.5,0.94458,6e-05,5.03696]
[1779587664256,39.84,76786.16,0.5,0.94458,6e-05,5.03696]
[1779587666232,39.84,76785.89,0.5,0.94456,6e-05,5.03831]
[1779587666336,39.84,76785.89,0.5,0.94456,6e-05,5.03831]
[1779587672354,39.84,76785.96,0.5,0.94461,6e-05,5.03368]
[1779587673196,39.84,76785.96,0.5,0.94461,6e-05,5.03368]
[1779587673222,39.84,76785.96,0.5,0.94461,6e-05,5.03368]
[1779587673308,39.84,76785.96,0.5,0.94461,6e-05,5.03368]
[1779587676118,39.84,76783.69,0.5,0.94446,6e-05,5.04395]
[1779587676125,39.84,76783.69,0.5,0.94446,6e-05,5.04395]
[1779587676186,39.84,76783.69,0.5,0.94446,6e-05,5.04395]
[1779587676223,39.84,76783.69,0.5,0.94446,6e-05,5.04395]
[1779587676294,39.84,76783.69,0.5,0.94446,6e-05,5.04395]
[1779587676382,39.84,76783.18,0.5,0.94443,6e-05,5.04627]
[1779587678227,39.84,76783.45,0.5,0.94445,6e-05,5.04514]
[1779587678311,39.84,76783.45,0.5,0.94445,6e-05,5.04514]
[1779587680227,39.84,76783.46,0.5,0.94445,6e-05,5.04516]
[1779587680339,39.84,76783.46,0.5,0.94445,6e-05,5.04516]
[1779587684233,39.84,76782.7,0.5,0.9444,6e-05,5.04882]
[1779587684318,39.84,76782.7,0.5,0.9444,6e-05,5.04882]
[1779587684821,39.84,76782.7,0.5,0.9444,6e-05,5.04882]
[1779587684896,39.84,76782.7,0.5,0.9444,6e-05,5.04882]
[1779587684911,39.84,76782.5,0.5,0.94438,6e-05,5.04981]
[1779587684973,39.84,76782.5,0.5,0.94438,6e-05,5.04981]
[1779587686228,39.84,76782.37,0.5,0.94437,6e-05,5.05038]
[1779587686260,39.84,76782.37,0.5,0.94437,6e-05,5.05038]
[1779587690604,39.84,76782.79,0.5,0.9444,6e-05,5.04873]
[1779587690712,39.84,76782.79,0.5,0.9444,6e-05,5.04873]
[1779587690720,39.84,76782.79,0.5,0.9444,6e-05,5.04873]
[1779587690834,39.84,76782.79,0.5,0.9444,6e-05,5.04873]
[1779587691704,39.84,76783.53,0.5,0.94444,6e-05,5.04556]
[1779587691725,39.84,76783.53,0.5,0.94444,6e-05,5.04556]
[1779587691809,39.84,76783.53,0.5,0.94444,6e-05,5.04556]
[1779587691900,39.84,76783.53,0.5,0.94444,6e-05,5.04561]
[1779587691980,39.84,76783.53,0.5,0.94444,6e-05,5.04561]
[1779587694226,39.84,76782.38,0.5,0.94437,6e-05,5.05074]
[1779587694333,39.84,76782.38,0.5,0.94437,6e-05,5.05074]
[1779587696222,39.84,76782.99,0.5,0.94441,6e-05,5.04814]
[1779587696338,39.84,76782.99,0.5,0.94441,6e-05,5.04814]
[1779587698228,39.84,76785.02,0.5,0.94453,6e-05,5.03926]
[1779587698297,39.84,76785.02,0.5,0.94453,6e-05,5.03926]
[1779587698748,39.84,76785.02,0.5,0.94453,6e-05,5.03926]
[1779587698764,39.84,76785.02,0.5,0.94453,6e-05,5.03926]
[1779587698825,39.84,76785.41,0.5,0.94455,6e-05,5.03765]
[1779587700227,39.84,76785.44,0.5,0.94456,6e-05,5.03751]
[1779587700338,39.84,76785.44,0.5,0.94456,6e-05,5.03751]
[1779587704230,39.84,76785.6,0.5,0.94456,6e-05,5.03707]
[1779587704339,39.84,76785.6,0.5,0.94456,6e-05,5.03707]
[1779587704474,39.84,76785.6,0.5,0.94456,6e-05,5.03707]
[1779587704581,39.84,76785.6,0.5,0.94456,6e-05,5.03707]
[1779587704721,39.84,76785.6,0.5,0.94456,6e-05,5.03707]
[1779587704810,39.84,76785.19,0.5,0.94454,6e-05,5.039]
[1779587710610,39.84,76785.01,0.5,0.94452,6e-05,5.03985]
[1779587712239,39.84,76784.38,0.5,0.94448,6e-05,5.04292]
[1779587712300,39.84,76784.38,0.5,0.94448,6e-05,5.04292]
[1779587712469,39.84,76784.38,0.5,0.94448,6e-05,5.04292]
[1779587712583,39.84,76784.38,0.5,0.94448,6e-05,5.04292]
[1779587714537,39.85,76784.4,0.5,0.94448,6e-05,5.04294]
[1779587714649,39.85,76784.4,0.5,0.94448,6e-05,5.04294]
[1779587714723,39.85,76784.4,0.5,0.94448,6e-05,5.04294]
[1779587714751,39.85,76784.02,0.5,0.94445,6e-05,5.04473]
[1779587716223,39.85,76784.09,0.5,0.94446,6e-05,5.04442]
[1779587716332,39.85,76784.09,0.5,0.94446,6e-05,5.04442]
[1779587718229,39.85,76783.8,0.5,0.94444,6e-05,5.0458]
[1779587718338,39.85,76783.8,0.5,0.94444,6e-05,5.0458]
[1779587718675,39.85,76779.68,0.5,0.94418,6e-05,5.06407]
[1779587720227,39.85,76779.08,0.5,0.94414,6e-05,5.06677]
[1779587720356,39.85,76779.08,0.5,0.94414,6e-05,5.06677]
[1779587720943,39.85,76779.08,0.5,0.94414,6e-05,5.06677]
[1779587720976,39.85,76779.08,0.5,0.94414,6e-05,5.06677]
[1779587721090,39.85,76779.04,0.5,0.94414,6e-05,5.06696]
[1779587721224,39.85,76779.04,0.5,0.94414,6e-05,5.06696]
[1779587721697,39.85,76779.41,0.5,0.94416,6e-05,5.06534]
[1779587724223,39.85,76779.33,0.5,0.94416,6e-05,5.06574]
[1779587724335,39.85,76779.33,0.5,0.94416,6e-05,5.06574]
[1779587724446,39.85,76779.33,0.5,0.94416,6e-05,5.06574]
[1779587724470,39.85,76779.33,0.5,0.94416,6e-05,5.06574]
[1779587729752,39.85,76779.18,0.5,0.94415,6e-05,5.06651]
[1779587731898,39.85,76778.21,0.5,0.94408,6e-05,5.07083]
[1779587731918,39.85,76778.21,0.5,0.94408,6e-05,5.07083]
[1779587731974,39.85,76778.21,0.5,0.94408,6e-05,5.07083]
[1779587732080,39.85,76778.32,0.5,0.94414,6e-05,5.06545]
[1779587732200,39.85,76778.32,0.5,0.94414,6e-05,5.06545]
[1779587732223,39.85,76778.32,0.5,0.94414,6e-05,5.06545]
[1779587732313,39.85,76778.32,0.5,0.94414,6e-05,5.06545]
[1779587734018,39.85,76780.71,0.5,0.94429,6e-05,5.05491]
[1779587734083,39.85,76780.71,0.5,0.94429,6e-05,5.05491]
[1779587734223,39.85,76780.71,0.5,0.94429,6e-05,5.05491]
[1779587734788,39.85,76780.15,0.5,0.94425,6e-05,5.05741]
[1779587737824,39.85,76780.48,0.5,0.94427,6e-05,5.056]
[1779587737933,39.85,76780.48,0.5,0.94427,6e-05,5.056]
[1779587737973,39.85,76780.48,0.5,0.94427,6e-05,5.056]
[1779587738816,39.85,76788.87,0.5,0.9448,6e-05,5.01901]
[1779587740152,39.85,76789.44,0.5,0.94483,6e-05,5.01658]
[1779587740194,39.85,76789.44,0.5,0.94483,6e-05,5.01658]
[1779587740223,39.85,76789.44,0.5,0.94483,6e-05,5.01658]
[1779587740830,39.85,76789.27,0.5,0.94482,6e-05,5.0174]
[1779587745865,39.85,76789.33,0.5,0.94482,6e-05,5.01747]
[1779587751907,39.85,76788.73,0.5,0.94478,6e-05,5.02046]
[1779587753921,39.85,76792.11,0.5,0.94499,6e-05,5.00568]
[1779587756659,39.85,76794.14,0.5,0.94511,6e-05,4.99692]
[1779587756722,39.85,76794.14,0.5,0.94511,6e-05,4.99692]
[1779587756773,39.85,76794.14,0.5,0.94511,6e-05,4.99692]
[1779587756975,39.85,76794.14,0.5,0.94511,6e-05,4.99692]
[1779587756981,39.85,76793.79,0.5,0.94509,6e-05,4.99855]
[1779587762984,39.85,76791.92,0.5,0.94496,6e-05,5.00729]
[1779587764999,39.85,76787.48,0.5,0.94469,6e-05,5.02698]
[1779587766010,39.85,76787.48,0.5,0.94469,6e-05,5.02698]
[1779587766116,39.85,76788.44,0.5,0.94474,6e-05,5.02279]
[1779587766225,39.85,76788.44,0.5,0.94474,6e-05,5.02279]
[1779587767012,39.85,76789.72,0.5,0.94482,6e-05,5.0172]
[1779587772050,39.85,76788.89,0.5,0.94477,6e-05,5.02117]
[1779587774071,39.85,76788.55,0.5,0.94475,6e-05,5.02273]
[1779587774186,39.85,76788.55,0.5,0.94475,6e-05,5.02273]
[1779587774229,39.85,76788.55,0.5,0.94475,6e-05,5.02273]
[1779587774288,39.85,76788.96,0.5,0.94477,6e-05,5.02098]
[1779587780106,39.86,76789.19,0.5,0.94478,6e-05,5.02036]
[1779587781566,39.86,76789.19,0.5,0.94478,6e-05,5.02036]
[1779587781676,39.86,76789.19,0.5,0.94478,6e-05,5.02036]
[1779587781725,39.86,76789.19,0.5,0.94478,6e-05,5.02036]
[1779587781770,39.86,76789.4,0.5,0.94479,6e-05,5.01957]
[1779587787585,39.86,76788.98,0.5,0.94476,6e-05,5.0217]
[1779587793197,39.86,76788.15,0.5,0.94475,6e-05,5.02095]
[1779587795176,39.86,76787.92,0.5,0.94474,6e-05,5.02204]
[1779587795221,39.86,76787.92,0.5,0.94474,6e-05,5.02204]
[1779587795236,39.86,76787.92,0.5,0.94474,6e-05,5.02204]
[1779587795472,39.86,76787.92,0.5,0.94474,6e-05,5.02204]
[1779587795514,39.86,76787.88,0.5,0.94473,6e-05,5.02229]
[1779587801253,39.86,76785.75,0.5,0.94459,6e-05,5.03211]
[1779587802395,39.86,76785.75,0.5,0.94459,6e-05,5.03211]
[1779587802472,39.86,76785.75,0.5,0.94459,6e-05,5.03211]
[1779587802503,39.86,76785.75,0.5,0.94459,6e-05,5.03211]
[1779587802720,39.86,76785.75,0.5,0.94459,6e-05,5.03211]
[1779587802807,39.86,76785.18,0.5,0.94456,6e-05,5.03474]
[1779587806289,39.86,76780.13,0.5,0.94423,6e-05,5.05763]
[1779587811323,39.87,76780.76,0.5,0.94425,6e-05,5.05601]
[1779587816789,39.87,76781.56,0.5,0.9443,6e-05,5.05256]
[1779587816901,39.87,76781.56,0.5,0.9443,6e-05,5.05256]
[1779587816971,39.87,76781.56,0.5,0.9443,6e-05,5.05256]
[1779587817073,39.87,76780.05,0.5,0.94421,6e-05,5.05949]
[1779587822614,39.87,76778.69,0.5,0.94411,6e-05,5.06641]
[1779587826121,39.87,76777.2,0.5,0.944,6e-05,5.07391]
[1779587826130,39.87,76777.2,0.5,0.944,6e-05,5.07391]
[1779587826224,39.87,76777.2,0.5,0.944,6e-05,5.07391]
[1779587826436,39.87,76777.29,0.5,0.944,6e-05,5.07372]
[1779587831471,39.88,76776.85,0.5,0.94396,6e-05,5.07675]
[1779587833057,39.88,76776.85,0.5,0.94396,6e-05,5.07675]
[1779587833087,39.88,76776.85,0.5,0.94396,6e-05,5.07675]
[1779587833063,39.88,76777.74,0.5,0.94401,6e-05,5.07324]
[1779587833221,39.88,76777.74,0.5,0.94401,6e-05,5.07324]
[1779587833485,39.88,76777.71,0.5,0.94401,6e-05,5.07337]
[1779587838520,39.88,76776.78,0.5,0.94394,6e-05,5.07856]
[1779587840533,39.88,76770.96,0.5,0.94356,6e-05,5.10483]
[1779587841900,39.88,76770.96,0.5,0.94356,6e-05,5.10483]
[1779587841972,39.88,76770.96,0.5,0.94356,6e-05,5.10483]
[1779587842027,39.88,76770.96,0.5,0.94356,6e-05,5.10483]
[1779587842073,39.88,76768.52,0.5,0.9434,6e-05,5.11601]
[1779587844228,39.89,76769.66,0.5,0.94347,6e-05,5.11109]
[1779587844335,39.89,76769.66,0.5,0.94347,6e-05,5.11109]
[1779587844562,39.89,76768.92,0.5,0.94342,6e-05,5.11455]
[1779587846226,39.89,76769.1,0.5,0.94343,6e-05,5.1139]
[1779587846331,39.89,76769.1,0.5,0.94343,6e-05,5.1139]
[1779587846576,39.89,76769.56,0.5,0.94346,6e-05,5.112]
[1779587848227,39.89,76769.85,0.5,0.94348,6e-05,5.11087]
[1779587848336,39.89,76769.85,0.5,0.94348,6e-05,5.11087]
[1779587848590,39.89,76770.14,0.5,0.94349,6e-05,5.10974]
[1779587852227,39.89,76770.11,0.5,0.94349,6e-05,5.11003]
[1779587852336,39.89,76770.11,0.5,0.94349,6e-05,5.11003]
[1779587852437,39.89,76770.11,0.5,0.94353,6e-05,5.10557]
[1779587854224,39.89,76771.6,0.5,0.94362,6e-05,5.0991]
[1779587854336,39.89,76771.6,0.5,0.94362,6e-05,5.0991]
[1779587854437,39.89,76771.6,0.5,0.94362,6e-05,5.09927]
[1779587856227,39.89,76771.53,0.5,0.94361,6e-05,5.09975]
[1779587856337,39.89,76771.53,0.5,0.94361,6e-05,5.09975]
[1779587856646,39.89,76771.76,0.5,0.94363,6e-05,5.09889]
[1779587857653,39.89,76776.24,0.5,0.94391,6e-05,5.07917]
[1779587860230,39.89,76775.42,0.5,0.94385,6e-05,5.08301]
[1779587860326,39.89,76775.42,0.5,0.94385,6e-05,5.08301]
[1779587860674,39.89,76775.25,0.5,0.94384,6e-05,5.08414]
[1779587861681,39.89,76772.67,0.5,0.94367,6e-05,5.09577]
[1779587862688,39.9,76770.23,0.5,0.94351,6e-05,5.10678]
[1779587864225,39.89,76770.48,0.5,0.94353,6e-05,5.10561]
[1779587864337,39.89,76770.48,0.5,0.94353,6e-05,5.10561]
[1779587864702,39.89,76770.55,0.5,0.94354,6e-05,5.10523]
[1779587865708,39.89,76772.73,0.5,0.94367,6e-05,5.09547]
[1779587866716,39.89,76775.96,0.5,0.94388,6e-05,5.08107]
[1779587867460,39.89,76775.96,0.5,0.94388,6e-05,5.08107]
[1779587867472,39.89,76775.96,0.5,0.94388,6e-05,5.08107]
[1779587867475,39.89,76775.96,0.5,0.94388,6e-05,5.08107]
[1779587867723,39.89,76775.46,0.5,0.94385,6e-05,5.08344]
[1779587870228,39.9,76775.8,0.5,0.94387,6e-05,5.08208]
[1779587870338,39.9,76775.8,0.5,0.94387,6e-05,5.08208]
[1779587870744,39.9,76775.92,0.5,0.94387,6e-05,5.08151]
[1779587872758,39.9,76777.76,0.5,0.94398,6e-05,5.07372]
[1779587874232,39.9,76778.5,0.5,0.94403,6e-05,5.07061]
[1779587874332,39.9,76778.5,0.5,0.94403,6e-05,5.07061]
[1779587874772,39.9,76778.72,0.5,0.94404,6e-05,5.06983]
[1779587880813,39.9,76779.26,0.5,0.94406,6e-05,5.06857]
[1779587886856,39.9,76779.33,0.5,0.94405,6e-05,5.06934]
[1779587887647,39.9,76779.33,0.5,0.94405,6e-05,5.06934]
[1779587887761,39.9,76779.33,0.5,0.94405,6e-05,5.06934]
[1779587888128,39.91,76779.77,0.5,0.94407,6e-05,5.06774]
[1779587888228,39.91,76779.77,0.5,0.94407,6e-05,5.06774]
[1779587894913,39.91,76779.0,0.5,0.94401,6e-05,5.07233]
[1779587899948,39.91,76778.74,0.5,0.94398,6e-05,5.07427]
[1779587900955,39.91,76776.63,0.5,0.94384,6e-05,5.08377]
[1779587901962,39.91,76773.04,0.5,0.94361,6e-05,5.09983]
[1779587906997,39.91,76773.3,0.5,0.94362,6e-05,5.09922]
[1779587912033,39.92,76773.36,0.5,0.94367,6e-05,5.09461]
[1779587916061,39.92,76778.03,0.5,0.94396,6e-05,5.0744]
[1779587922103,39.92,76779.04,0.5,0.94401,6e-05,5.07087]
[1779587926131,39.92,76781.34,0.5,0.94414,6e-05,5.0613]
[1779587932173,39.92,76782.09,0.5,0.9442,6e-05,5.05719]
[1779587935193,39.92,76786.01,0.5,0.94445,6e-05,5.03951]
[1779587940229,39.92,76786.94,0.5,0.94452,6e-05,5.03494]
[1779587941439,39.92,76786.94,0.5,0.94452,6e-05,5.03494]
[1779587941537,39.92,76793.52,0.5,0.94493,6e-05,5.0059]
[1779587947277,39.92,76794.93,0.5,0.94502,6e-05,4.99948]
[1779587953321,39.91,76794.9,0.5,0.94502,6e-05,4.99911]
[1779587957349,39.92,76803.22,0.5,0.94552,6e-05,4.9635]
[1779587958355,39.92,76805.97,0.5,0.94569,6e-05,4.95158]
[1779587963390,39.92,76806.63,0.5,0.94572,6e-05,4.94925]
[1779587966579,39.92,76806.47,0.5,0.94571,6e-05,4.9502]
[1779587967011,39.92,76803.6,0.5,0.94553,6e-05,4.96296]
[1779587969432,39.92,76798.37,0.5,0.94521,6e-05,4.98605]
[1779587973460,39.92,76796.93,0.5,0.94516,6e-05,4.98782]
[1779587976482,39.92,76799.43,0.5,0.94531,6e-05,4.97714]
[1779587983531,39.93,76799.16,0.5,0.94529,6e-05,4.97908]
[1779587989573,39.93,76798.77,0.5,0.94525,6e-05,4.98147]
[1779588000651,39.93,76800.43,0.5,0.94534,6e-05,4.9755]
[1779588001657,39.93,76804.65,0.5,0.94559,6e-05,4.95718]
[1779588002664,39.93,76807.08,0.5,0.94574,6e-05,4.94673]
[1779588006700,39.94,76810.25,0.5,0.94593,6e-05,4.93361]
[1779588011735,39.94,76809.78,0.5,0.94588,6e-05,4.9366]
[1779588016770,39.94,76809.82,0.5,0.94587,6e-05,4.93736]
[1779588018784,39.94,76811.57,0.5,0.94598,6e-05,4.93011]
[1779588023819,39.95,76808.92,0.5,0.9458,6e-05,4.94259]
[1779588025833,39.95,76812.59,0.5,0.94602,6e-05,4.92697]
[1779588030868,39.95,76813.35,0.5,0.94605,6e-05,4.92463]
[1779588039940,39.96,76814.4,0.5,0.94614,6e-05,4.91698]
[1779588040947,39.96,76812.69,0.5,0.94603,6e-05,4.92461]
[1779588041954,39.96,76809.97,0.5,0.94586,6e-05,4.93663]
[1779588042961,39.96,76806.84,0.5,0.94567,6e-05,4.95043]
[1779588049003,39.96,76806.88,0.5,0.94566,6e-05,4.95109]
[1779588054051,39.96,76806.66,0.5,0.94564,6e-05,4.95287]
[1779588060093,39.96,76806.84,0.5,0.94564,6e-05,4.9529]
[1779588065128,39.97,76806.89,0.5,0.94563,6e-05,4.95338]
[1779588070163,39.97,76807.15,0.5,0.94564,6e-05,4.95294]
[1779588076205,39.97,76807.08,0.5,0.94562,6e-05,4.9541]
[1779588078219,39.97,76810.04,0.5,0.9458,6e-05,4.9415]
[1779588084261,39.98,76810.33,0.5,0.9458,6e-05,4.94122]
[1779588089296,39.98,76810.44,0.5,0.9458,6e-05,4.94155]
[1779588094331,39.98,76811.16,0.5,0.94588,6e-05,4.93438]
[1779588099370,39.98,76810.43,0.5,0.94582,6e-05,4.93839]
[1779588101384,39.98,76808.39,0.5,0.94569,6e-05,4.94758]
[1779588106419,39.99,76809.06,0.5,0.94572,6e-05,4.94535]
[1779588111454,39.99,76809.2,0.5,0.94572,6e-05,4.94546]
[1779588113635,39.99,76809.2,0.5,0.94572,6e-05,4.94546]
[1779588113740,39.99,76809.2,0.5,0.94572,6e-05,4.94546]
[1779588113815,39.99,76812.6,0.5,0.94593,6e-05,4.93096]
[1779588114479,39.99,76808.9,0.5,0.9457,6e-05,4.94722]
[1779588115667,39.99,76808.9,0.5,0.9457,6e-05,4.94722]
[1779588115734,39.99,76807.2,0.5,0.94559,6e-05,4.95477]
[1779588117477,39.99,76807.23,0.5,0.94559,6e-05,4.95477]
[1779588117542,39.99,76807.23,0.5,0.94559,6e-05,4.95477]
[1779588117718,39.99,76807.23,0.5,0.94559,6e-05,4.95477]
[1779588117817,39.99,76807.23,0.5,0.94559,6e-05,4.95477]
[1779588120521,39.99,76808.86,0.5,0.94568,6e-05,4.9482]
[1779588125556,40.0,76809.42,0.5,0.94571,6e-05,4.94647]
[1779588126563,40.0,76811.73,0.5,0.94585,6e-05,4.93657]
[1779588132114,40.0,76811.69,0.5,0.94584,6e-05,4.93741]
[1779588134619,40.0,76815.12,0.5,0.94604,6e-05,4.92317]
[1779588136766,40.0,76813.85,0.5,0.94596,6e-05,4.92887]
[1779588136825,40.0,76817.57,0.5,0.94618,6e-05,4.91291]
[1779588137640,40.0,76822.1,0.5,0.94645,6e-05,4.8935]
[1779588140146,40.0,76822.18,0.5,0.94645,6e-05,4.89339]
[1779588145398,40.01,76821.56,0.5,0.94641,6e-05,4.89691]
[1779588154759,40.01,76821.71,0.5,0.94643,6e-05,4.89351]
[1779588159794,40.02,76822.32,0.5,0.94646,6e-05,4.89187]
[1779588163822,40.02,76825.06,0.5,0.94661,6e-05,4.8809]
[1779588168857,40.02,76823.42,0.5,0.9465,6e-05,4.88916]
[1779588173892,40.03,76823.03,0.5,0.94646,6e-05,4.89203]
[1779588178927,40.03,76823.35,0.5,0.94646,6e-05,4.89186]
[1779588180941,40.03,76825.55,0.5,0.94658,6e-05,4.88286]
[1779588182955,40.03,76823.96,0.5,0.94648,6e-05,4.89025]
[1779588187990,40.04,76824.75,0.5,0.94651,6e-05,4.88814]
[1779588193025,40.04,76824.85,0.5,0.9465,6e-05,4.88903]
[1779588194032,40.04,76823.03,0.5,0.94638,6e-05,4.89716]
[1779588198062,40.05,76820.83,0.5,0.94624,6e-05,4.90769]
[1779588204104,40.05,76820.16,0.5,0.94618,6e-05,4.91205]
[1779588209139,40.05,76819.94,0.5,0.94615,6e-05,4.91421]
[1779588213171,40.06,76813.7,0.5,0.9458,6e-05,4.93739]
[1779588215224,40.06,76812.6,0.5,0.94573,6e-05,4.94242]
[1779588215324,40.06,76810.53,0.5,0.9456,6e-05,4.95171]
[1779588216201,40.06,76806.3,0.5,0.94534,6e-05,4.97041]
[1779588219139,40.06,76807.05,0.5,0.94537,6e-05,4.96763]
[1779588221240,40.06,76811.26,0.5,0.94562,6e-05,4.9502]
[1779588226275,40.07,76811.74,0.5,0.94563,6e-05,4.94939]
[1779588229296,40.07,76816.66,0.5,0.94592,6e-05,4.9288]
[1779588232317,40.07,76819.39,0.5,0.94608,6e-05,4.91784]
[1779588233325,40.07,76821.0,0.5,0.94617,6e-05,4.91117]
[1779588236345,40.08,76819.51,0.5,0.94607,6e-05,4.91855]
[1779588241347,40.08,76819.52,0.5,0.94606,6e-05,4.9194]
[1779588243393,40.08,76817.29,0.5,0.94591,6e-05,4.9297]
[1779588245408,40.08,76813.81,0.5,0.94569,6e-05,4.94519]
[1779588247421,40.08,76816.42,0.5,0.94585,6e-05,4.93428]
[1779588252457,40.09,76817.17,0.5,0.94587,6e-05,4.93236]
[1779588257492,40.09,76817.9,0.5,0.9459,6e-05,4.93056]
[1779588262527,40.1,76817.67,0.5,0.94587,6e-05,4.93292]
[1779588268569,40.1,76817.62,0.5,0.94584,6e-05,4.93469]
[1779588273605,40.11,76817.42,0.5,0.94587,6e-05,4.93156]
[1779588275619,40.11,76814.76,0.5,0.9457,6e-05,4.94358]
[1779588280654,40.11,76813.21,0.5,0.94559,6e-05,4.95144]
[1779588288710,40.12,76813.82,0.5,0.9456,6e-05,4.95038]
[1779588291731,40.12,76806.79,0.5,0.94516,6e-05,4.98149]
[1779588292738,40.12,76804.94,0.5,0.94505,6e-05,4.98973]
[1779588298780,40.12,76805.28,0.5,0.94505,6e-05,4.9891]
[1779588304822,40.12,76803.96,0.5,0.94496,6e-05,4.99558]
[1779588309857,40.12,76800.65,0.5,0.94475,6e-05,5.01055]
[1779588320399,40.13,76800.52,0.5,0.94474,6e-05,5.01139]
[1779588320934,40.13,76795.68,0.5,0.94443,6e-05,5.03299]
[1779588321941,40.13,76792.31,0.5,0.94422,6e-05,5.0478]
[1779588325969,40.13,76790.79,0.5,0.94413,6e-05,5.05439]
[1779588329997,40.13,76782.28,0.5,0.9436,6e-05,5.09173]
[1779588331012,40.13,76776.83,0.5,0.9433,6e-05,5.11079]
[1779588332021,40.13,76763.96,0.5,0.94249,6e-05,5.16784]
[1779588333029,40.12,76754.84,0.5,0.9419,6e-05,5.20836]
[1779588334036,40.12,76754.08,0.5,0.94186,6e-05,5.21146]
[1779588335043,40.12,76755.87,0.5,0.94198,6e-05,5.20314]
[1779588340078,40.12,76762.18,0.5,0.94241,6e-05,5.17348]
[1779588341085,40.12,76764.62,0.5,0.94256,6e-05,5.16237]
[1779588347129,40.11,76764.66,0.5,0.94259,6e-05,5.16087]
[1779588351157,40.11,76767.34,0.5,0.94277,6e-05,5.14808]
[1779588356192,40.11,76772.23,0.5,0.94309,6e-05,5.12534]
[1779588357199,40.11,76774.63,0.5,0.94325,6e-05,5.11453]
[1779588362234,40.1,76776.95,0.5,0.94341,6e-05,5.10346]
[1779588367269,40.1,76776.27,0.5,0.94337,6e-05,5.10575]
[1779588372304,40.1,76776.97,0.5,0.94343,6e-05,5.10187]
[1779588377339,40.1,76777.28,0.5,0.94346,6e-05,5.09971]
[1779588380360,40.1,76780.63,0.5,0.94368,6e-05,5.08442]
[1779588384389,40.09,76782.41,0.5,0.9438,6e-05,5.076]
[1779588389423,40.09,76783.32,0.5,0.94387,6e-05,5.07122]
[1779588392444,40.09,76781.83,0.5,0.94383,6e-05,5.07249]
[1779588397479,40.09,76781.72,0.5,0.94383,6e-05,5.07229]
[1779588402514,40.09,76781.35,0.5,0.94382,6e-05,5.07322]
[1779588410570,40.08,76780.86,0.5,0.9438,6e-05,5.0742]
[1779588419633,40.08,76781.76,0.5,0.94388,6e-05,5.06887]
[1779588424667,40.07,76782.97,0.5,0.94396,6e-05,5.06281]
[1779588433732,40.07,76782.43,0.5,0.94395,6e-05,5.06387]
[1779588435746,40.07,76792.3,0.5,0.94457,6e-05,5.02014]
[1779588436753,40.07,76798.38,0.5,0.94495,6e-05,4.99342]
[1779588441788,40.07,76799.23,0.5,0.945,6e-05,4.98955]
[1779588446823,40.07,76800.28,0.5,0.94507,6e-05,4.98486]
[1779588451858,40.07,76800.35,0.5,0.94512,6e-05,4.97962]
[1779588454879,40.07,76798.28,0.5,0.945,6e-05,4.98866]
[1779588459915,40.07,76796.37,0.5,0.94488,6e-05,4.99693]
[1779588460922,40.07,76791.34,0.5,0.94457,6e-05,5.01896]
[1779588461929,40.07,76788.84,0.5,0.94441,6e-05,5.02988]
[1779588463943,40.07,76784.68,0.5,0.94415,6e-05,5.04803]
[1779588468978,40.07,76783.39,0.5,0.94408,6e-05,5.05321]
[1779588474013,40.06,76784.29,0.5,0.94414,6e-05,5.04877]
[1779588479048,40.06,76786.03,0.5,0.94426,6e-05,5.04067]
[1779588484083,40.06,76786.64,0.5,0.9443,6e-05,5.03768]
[1779588489118,40.06,76785.97,0.5,0.94426,6e-05,5.04037]
[1779588494155,40.06,76786.18,0.5,0.94428,6e-05,5.03922]
[1779588496169,40.06,76794.18,0.5,0.94478,6e-05,5.00402]
[1779588497176,40.06,76795.98,0.5,0.94489,6e-05,4.99616]
[1779588502211,40.06,76795.48,0.5,0.94487,6e-05,4.99776]
[1779588505232,40.06,76797.83,0.5,0.94502,6e-05,4.9868]
[1779588506239,40.06,76799.71,0.5,0.94514,6e-05,4.97837]
[1779588510267,40.05,76801.42,0.5,0.94526,6e-05,4.97013]
[1779588515302,40.05,76801.09,0.5,0.9453,6e-05,4.96577]
[1779588520338,40.05,76801.72,0.5,0.94535,6e-05,4.96208]
[1779588525373,40.05,76802.04,0.5,0.94538,6e-05,4.96012]
[1779588530408,40.04,76800.97,0.5,0.94533,6e-05,4.96386]
[1779588535443,40.04,76808.43,0.5,0.9458,6e-05,4.9304]
[1779588537457,40.04,76810.41,0.5,0.94592,6e-05,4.92147]
[1779588542494,40.04,76809.99,0.5,0.9459,6e-05,4.923]
[1779588549542,40.04,76809.0,0.5,0.94584,6e-05,4.92709]
[1779588554577,40.04,76809.15,0.5,0.94586,6e-05,4.92598]
[1779588564648,40.04,76809.39,0.5,0.94587,6e-05,4.92509]
[1779588570691,40.04,76809.72,0.5,0.94589,6e-05,4.92408]
[1779588576733,40.04,76809.51,0.5,0.94592,6e-05,4.9206]
[1779588581768,40.04,76808.27,0.5,0.94583,6e-05,4.92643]
[1779588586803,40.04,76807.37,0.5,0.94577,6e-05,4.93076]
[1779588591838,40.04,76808.45,0.5,0.94583,6e-05,4.9265]
[1779588596873,40.04,76808.48,0.5,0.94583,6e-05,4.9268]
[1779588601908,40.05,76809.13,0.5,0.94586,6e-05,4.92443]
[1779588606945,40.05,76809.23,0.5,0.94586,6e-05,4.92444]
[1779588607952,40.05,76811.08,0.5,0.94597,6e-05,4.91651]
[1779588608959,40.05,76813.89,0.5,0.94614,6e-05,4.90443]
[1779588610973,40.05,76815.73,0.5,0.94625,6e-05,4.89652]
[1779588612987,40.05,76817.23,0.5,0.94635,6e-05,4.88993]
[1779588618023,40.05,76817.48,0.5,0.94637,6e-05,4.88858]
[1779588623059,40.05,76817.96,0.5,0.9464,6e-05,4.88621]
[1779588628094,40.04,76817.81,0.5,0.94639,6e-05,4.88654]
[1779588630420,40.04,76815.72,0.5,0.94627,6e-05,4.89546]
[1779588633129,40.04,76813.91,0.5,0.94621,6e-05,4.89821]
[1779588635143,40.04,76815.63,0.5,0.94632,6e-05,4.89062]
[1779588637156,40.04,76818.21,0.5,0.94647,6e-05,4.87954]
[1779588642192,40.05,76818.55,0.5,0.94648,6e-05,4.87875]
[1779588647228,40.05,76818.45,0.5,0.94647,6e-05,4.87983]
[1779588651256,40.05,76820.3,0.5,0.94657,6e-05,4.87241]
[1779588652263,40.05,76822.42,0.5,0.9467,6e-05,4.86343]
[1779588653270,40.05,76819.38,0.5,0.94651,6e-05,4.87672]
[1779588656291,40.05,76817.91,0.5,0.94643,6e-05,4.883]
[1779588661326,40.05,76817.32,0.5,0.94639,6e-05,4.88543]
[1779588664347,40.05,76818.9,0.5,0.94649,6e-05,4.87859]
[1779588672403,40.05,76820.28,0.5,0.94656,6e-05,4.87371]
[1779588677438,40.05,76820.31,0.5,0.94655,6e-05,4.87381]
[1779588682473,40.06,76820.35,0.5,0.94654,6e-05,4.87482]
[1779588687508,40.06,76820.16,0.5,0.94652,6e-05,4.87594]
[1779588693551,40.06,76820.71,0.5,0.94659,6e-05,4.87019]
[1779588695564,40.06,76823.05,0.5,0.94672,6e-05,4.86045]
[1779588700599,40.07,76821.71,0.5,0.94664,6e-05,4.86671]
[1779588706641,40.07,76822.28,0.5,0.94666,6e-05,4.86484]
[1779588711676,40.07,76822.06,0.5,0.94664,6e-05,4.86628]
[1779588716711,40.07,76819.82,0.5,0.9465,6e-05,4.87645]
[1779588721746,40.07,76815.31,0.5,0.94622,6e-05,4.8964]
[1779588722753,40.07,76812.97,0.5,0.94607,6e-05,4.90662]
[1779588723760,40.07,76810.91,0.5,0.94595,6e-05,4.9156]
[1779588728795,40.07,76810.15,0.5,0.9459,6e-05,4.91903]
[1779588729836,40.07,76810.15,0.5,0.9459,6e-05,4.91903]
[1779588733832,40.07,76807.59,0.5,0.94574,6e-05,4.9301]
[1779588738866,40.07,76807.81,0.5,0.94576,6e-05,4.92899]
[1779588743902,40.07,76809.17,0.5,0.94584,6e-05,4.9229]
[1779588750951,40.07,76809.17,0.5,0.94585,6e-05,4.92262]
[1779588756994,40.07,76809.15,0.5,0.9459,6e-05,4.91759]
[1779588762029,40.07,76809.12,0.5,0.9459,6e-05,4.9175]
[1779588767064,40.07,76808.87,0.5,0.94589,6e-05,4.91833]
[1779588772099,40.07,76809.07,0.5,0.94591,6e-05,4.91718]
[1779588780155,40.07,76814.21,0.5,0.94623,6e-05,4.89445]
[1779588783177,40.07,76812.46,0.5,0.94612,6e-05,4.90193]
[1779588788211,40.07,76812.53,0.5,0.94613,6e-05,4.90141]
[1779588792239,40.07,76814.8,0.5,0.94627,6e-05,4.89141]
[1779588795260,40.06,76816.64,0.5,0.94638,6e-05,4.88337]
[1779588800295,40.06,76816.42,0.5,0.94637,6e-05,4.88424]
[1779588802309,40.06,76818.28,0.5,0.94648,6e-05,4.87619]
[1779588808351,40.06,76819.34,0.5,0.94655,6e-05,4.87169]
[1779588813386,40.07,76818.36,0.5,0.94653,6e-05,4.87117]
[1779588823456,40.07,76817.9,0.5,0.9465,6e-05,4.87364]
[1779588828491,40.07,76818.1,0.5,0.94651,6e-05,4.87294]
[1779588833525,40.07,76818.43,0.5,0.94653,6e-05,4.87166]
[1779588838561,40.07,76819.75,0.5,0.94661,6e-05,4.86602]
[1779588843596,40.07,76819.12,0.5,0.94657,6e-05,4.86875]
[1779588845610,40.07,76821.42,0.5,0.94671,6e-05,4.85882]
[1779588850647,40.07,76822.79,0.5,0.94679,6e-05,4.85299]
[1779588855682,40.07,76823.16,0.5,0.94681,6e-05,4.85157]
[1779588862731,40.07,76824.25,0.5,0.94687,6e-05,4.84727]
[1779588867766,40.07,76823.42,0.5,0.94681,6e-05,4.85118]
[1779588873809,40.07,76823.87,0.5,0.94691,6e-05,4.84323]
[1779588878843,40.06,76823.73,0.5,0.94692,6e-05,4.84199]
[1779588884885,40.05,76824.75,0.5,0.94701,6e-05,4.83546]
[1779588891934,40.05,76825.2,0.5,0.94708,6e-05,4.83072]
[1779588897976,40.04,76825.24,0.5,0.94711,6e-05,4.8285]
[1779588903011,40.03,76824.73,0.5,0.9471,6e-05,4.82901]
[1779588909053,40.03,76824.69,0.5,0.94713,6e-05,4.82717]
[1779588914088,40.02,76823.15,0.5,0.94706,6e-05,4.83211]
[1779588921137,40.01,76823.13,0.5,0.94709,6e-05,4.82979]
[1779588926173,40.01,76823.22,0.5,0.94712,6e-05,4.8277]
[1779588931208,40.0,76824.46,0.5,0.94727,6e-05,4.81587]
[1779588936244,40.0,76824.33,0.5,0.94728,6e-05,4.81482]
[1779588941279,39.99,76824.16,0.5,0.9473,6e-05,4.81325]
[1779588947322,39.98,76824.05,0.5,0.94732,6e-05,4.81161]
[1779588951375,39.98,76820.04,0.5,0.9471,6e-05,4.82758]
[1779588952382,39.98,76818.33,0.5,0.947,6e-05,4.83458]
[1779588957417,39.97,76818.53,0.5,0.94704,6e-05,4.83188]
[1779588962452,39.97,76819.04,0.5,0.9471,6e-05,4.82783]
[1779588964466,39.96,76817.11,0.5,0.94699,6e-05,4.83538]
[1779588969501,39.96,76817.88,0.5,0.94706,6e-05,4.83013]
[1779588977556,39.95,76817.58,0.5,0.94709,6e-05,4.82832]
[1779588982592,39.94,76818.06,0.5,0.94715,6e-05,4.82408]
[1779588987626,39.93,76819.25,0.5,0.94726,6e-05,4.81588]
[1779588992662,39.92,76819.17,0.5,0.94735,6e-05,4.80834]
[1779588997697,39.91,76820.24,0.5,0.94745,6e-05,4.80079]
[1779589006760,39.9,76819.07,0.5,0.94745,6e-05,4.80094]
[1779589012803,39.89,76819.16,0.5,0.94748,6e-05,4.7987]
[1779589017836,39.89,76819.59,0.5,0.94752,6e-05,4.79538]
[1779589022871,39.88,76819.31,0.5,0.94753,6e-05,4.79514]
[1779589027907,39.88,76819.17,0.5,0.94754,6e-05,4.79434]
[1779589032942,39.87,76818.58,0.5,0.94752,6e-05,4.79549]
[1779589037977,39.87,76819.11,0.5,0.94757,6e-05,4.79186]
[1779589043012,39.86,76817.59,0.5,0.9475,6e-05,4.79707]
[1779589046033,39.86,76819.27,0.5,0.94761,6e-05,4.78906]
[1779589048047,39.86,76820.99,0.5,0.94772,6e-05,4.78117]
[1779589053082,39.86,76821.45,0.5,0.94781,6e-05,4.77318]
[1779589060132,39.85,76821.6,0.5,0.94784,6e-05,4.77096]
[1779589065166,39.85,76821.41,0.5,0.94785,6e-05,4.77039]
[1779589071208,39.84,76821.85,0.5,0.9479,6e-05,4.76712]
[1779589076244,39.84,76822.44,0.5,0.94795,6e-05,4.76348]
[1779589081279,39.83,76822.45,0.5,0.94796,6e-05,4.76234]
[1779589085307,39.83,76824.17,0.5,0.94808,6e-05,4.75414]
[1779589090342,39.83,76824.41,0.5,0.94811,6e-05,4.75213]
[1779589095382,39.83,76824.27,0.5,0.94811,6e-05,4.75176]
[1779589102430,39.82,76824.2,0.5,0.94813,6e-05,4.75069]
[1779589110487,39.82,76824.55,0.5,0.94817,6e-05,4.74767]
[1779589116530,39.81,76824.46,0.5,0.94822,6e-05,4.74214]
[1779589121564,39.81,76823.65,0.5,0.94819,6e-05,4.74471]
[1779589126599,39.81,76823.29,0.5,0.94818,6e-05,4.7453]
[1779589131634,39.8,76823.67,0.5,0.94822,6e-05,4.74275]
[1779589136672,39.8,76823.44,0.5,0.94821,6e-05,4.74284]
[1779589142714,39.8,76824.84,0.5,0.94831,6e-05,4.73578]
[1779589149764,39.79,76825.19,0.5,0.94835,6e-05,4.73313]
[1779589154799,39.79,76824.67,0.5,0.94833,6e-05,4.73452]
[1779589159834,39.79,76824.6,0.5,0.94834,6e-05,4.73398]
[1779589164869,39.79,76824.33,0.5,0.94833,6e-05,4.73429]
[1779589169904,39.78,76825.37,0.5,0.94841,6e-05,4.72903]
[1779589174939,39.78,76825.87,0.5,0.94849,6e-05,4.72133]
[1779589179975,39.77,76827.25,0.5,0.9486,6e-05,4.71355]
[1779589182996,39.77,76830.6,0.5,0.94881,6e-05,4.6984]
[1779589185010,39.77,76832.09,0.5,0.94891,6e-05,4.69124]
[1779589190045,39.76,76831.58,0.5,0.94891,6e-05,4.69137]
[1779589195080,39.76,76831.51,0.5,0.94893,6e-05,4.68963]
[1779589200115,39.75,76831.46,0.5,0.94896,6e-05,4.68782]
[1779589205151,39.74,76831.25,0.5,0.94897,6e-05,4.68669]
[1779589211192,39.74,76831.33,0.5,0.94901,6e-05,4.68395]
[1779589216227,39.73,76831.56,0.5,0.94905,6e-05,4.68131]
[1779589221262,39.73,76831.73,0.5,0.94906,6e-05,4.68017]
[1779589226297,39.73,76832.11,0.5,0.94909,6e-05,4.67808]
[1779589229318,39.73,76835.86,0.5,0.94931,6e-05,4.66194]
[1779589230325,39.73,76842.41,0.5,0.9497,6e-05,4.63417]
[1779589231333,39.73,76844.76,0.5,0.94988,6e-05,4.61949]
[1779589232340,39.73,76848.5,0.5,0.9501,6e-05,4.60375]
[1779589233347,39.73,76851.45,0.5,0.95027,6e-05,4.59141]
[1779589234546,39.73,76851.45,0.5,0.95027,6e-05,4.59141]
[1779589234920,39.73,76851.22,0.5,0.95026,6e-05,4.59244]
[1779589235435,39.73,76851.22,0.5,0.95026,6e-05,4.59244]
[1779589235437,39.73,76861.08,0.5,0.95082,6e-05,4.5512]
[1779589236379,39.73,76866.49,0.5,0.95113,6e-05,4.52876]
[1779589238393,39.73,76860.95,0.5,0.95081,6e-05,4.55215]
[1779589239217,39.73,76860.95,0.5,0.95081,6e-05,4.55215]
[1779589239400,39.73,76850.66,0.5,0.95022,6e-05,4.59533]
[1779589239868,39.73,76850.66,0.5,0.95022,6e-05,4.59533]
[1779589240529,39.73,76845.19,0.5,0.9499,6e-05,4.61837]
[1779589244729,39.73,76844.03,0.5,0.94983,6e-05,4.6232]
[1779589248791,39.73,76843.79,0.5,0.94982,6e-05,4.62418]
[1779589251484,39.73,76836.76,0.5,0.94941,6e-05,4.65387]
[1779589252491,39.73,76819.46,0.5,0.94839,6e-05,4.72745]
[1779589253498,39.73,76814.02,0.5,0.94806,6e-05,4.75058]
[1779589255512,39.72,76809.91,0.5,0.94783,6e-05,4.76754]
[1779589265254,39.72,76809.46,0.5,0.94781,6e-05,4.76844]
[1779589268611,39.71,76805.23,0.5,0.94759,6e-05,4.78414]
[1779589269619,39.71,76794.9,0.5,0.94697,6e-05,4.82848]
[1779589270626,39.71,76791.13,0.5,0.94675,6e-05,4.84445]
[1779589271634,39.71,76787.65,0.5,0.94654,6e-05,4.85917]
[1779589273652,39.71,76785.63,0.5,0.94643,6e-05,4.86707]
[1779589274659,39.71,76778.82,0.5,0.94602,6e-05,4.89634]
[1779589275666,39.7,76774.71,0.5,0.94577,6e-05,4.91383]
[1779589276673,39.7,76772.02,0.5,0.94561,6e-05,4.9251]
[1779589277680,39.7,76767.58,0.5,0.94534,6e-05,4.94407]
[1779589278687,39.7,76765.06,0.5,0.94519,6e-05,4.95458]
[1779589284729,39.69,76765.28,0.5,0.94525,6e-05,4.95012]
[1779589288757,39.68,76763.61,0.5,0.94518,6e-05,4.95515]
[1779589289764,39.68,76760.68,0.5,0.945,6e-05,4.96749]
[1779589295805,39.67,76761.72,0.5,0.94517,6e-05,4.95434]
[1779589296813,39.66,76759.66,0.5,0.94505,6e-05,4.96283]
[1779589301848,39.65,76758.7,0.5,0.94503,6e-05,4.96398]
[1779589306883,39.65,76751.56,0.5,0.94463,6e-05,4.99249]
[1779589307890,39.64,76745.11,0.5,0.94423,6e-05,5.02047]
[1779589308897,39.64,76742.67,0.5,0.94408,6e-05,5.03062]
[1779589313932,39.63,76742.95,0.5,0.94415,6e-05,5.02577]
[1779589316953,39.62,76738.07,0.5,0.94387,6e-05,5.04539]
[1779589320139,39.62,76738.92,0.5,0.94394,6e-05,5.04012]
[1779589326027,39.6,76738.06,0.5,0.94396,6e-05,5.03891]
[1779589329055,39.6,76736.16,0.5,0.94387,6e-05,5.04527]
[1779589335098,39.58,76736.21,0.5,0.94393,6e-05,5.0408]
[1779589342146,39.57,76735.94,0.5,0.94398,6e-05,5.03717]
[1779589344160,39.56,76731.44,0.5,0.94371,6e-05,5.05592]
[1779589345167,39.56,76726.51,0.5,0.94341,6e-05,5.07731]
[1779589349195,39.55,76730.62,0.5,0.9437,6e-05,5.05696]
[1779589354230,39.55,76730.62,0.5,0.94376,6e-05,5.05111]
[1779589359265,39.55,76730.38,0.5,0.94376,6e-05,5.05124]
[1779589360272,39.55,76728.38,0.5,0.94363,6e-05,5.06]
[1779589365307,39.54,76727.98,0.5,0.94362,6e-05,5.06072]
[1779589369335,39.54,76725.85,0.5,0.9435,6e-05,5.06939]
[1779589370342,39.54,76723.26,0.5,0.94333,6e-05,5.08081]
[1779589375378,39.54,76721.96,0.5,0.94327,6e-05,5.08539]
[1779589379406,39.53,76723.62,0.5,0.94339,6e-05,5.07691]
[1779589383435,39.53,76718.55,0.5,0.94308,6e-05,5.09875]
[1779589387463,39.52,76720.42,0.5,0.94325,6e-05,5.08677]
[1779589392498,39.51,76717.16,0.5,0.94309,6e-05,5.09739]
[1779589394513,39.5,76713.43,0.5,0.9429,7e-05,5.11101]
[1779589396532,39.49,76709.93,0.5,0.94272,7e-05,5.12338]
[1779589399553,39.48,76707.99,0.5,0.94261,7e-05,5.13115]
[1779589404588,39.48,76706.09,0.5,0.94251,7e-05,5.13807]
[1779589405595,39.48,76704.4,0.5,0.9424,7e-05,5.1454]
[1779589410630,39.47,76702.46,0.5,0.9423,7e-05,5.15247]
[1779589411637,39.47,76699.99,0.5,0.94219,7e-05,5.15835]
[1779589412644,39.47,76698.28,0.5,0.94208,7e-05,5.16578]
[1779589413389,39.47,76698.28,0.5,0.94208,7e-05,5.16578]
[1779589413472,39.47,76698.28,0.5,0.94208,7e-05,5.16578]
[1779589413500,39.47,76698.28,0.5,0.94208,7e-05,5.16578]
[1779589413651,39.47,76697.33,0.5,0.94203,7e-05,5.16974]
[1779589416672,39.46,76699.06,0.5,0.94215,7e-05,5.16079]
[1779589418686,39.46,76696.6,0.5,0.942,7e-05,5.17129]
[1779589420700,39.46,76693.44,0.5,0.9418,7e-05,5.18497]
[1779589421710,39.46,76689.51,0.5,0.94155,7e-05,5.20253]
[1779589422716,39.46,76687.4,0.5,0.94142,7e-05,5.21178]
[1779589424730,39.45,76685.43,0.5,0.9413,7e-05,5.21995]
[1779589425742,39.45,76682.05,0.5,0.94108,7e-05,5.235]
[1779589426748,39.45,76679.36,0.5,0.9409,7e-05,5.2469]
[1779589431783,39.44,76680.23,0.5,0.941,7e-05,5.24054]
[1779589432790,39.44,76682.6,0.5,0.94116,7e-05,5.2292]
[1779589435810,39.44,76680.3,0.5,0.94103,7e-05,5.23844]
[1779589440846,39.43,76682.15,0.5,0.94118,7e-05,5.22767]
[1779589441853,39.43,76684.23,0.5,0.94133,7e-05,5.2177]
[1779589444874,39.43,76686.23,0.5,0.94148,7e-05,5.20732]
[1779589449909,39.42,76686.05,0.5,0.94149,7e-05,5.20614]
[1779589454944,39.41,76685.76,0.5,0.9415,7e-05,5.20541]
[1779589459979,39.41,76682.7,0.5,0.94133,7e-05,5.21736]
[1779589464011,39.4,76680.21,0.5,0.94119,7e-05,5.22702]
[1779589465015,39.4,76677.58,0.5,0.94102,7e-05,5.23864]
[1779589468036,39.4,76675.48,0.5,0.9409,7e-05,5.24688]
[1779589473071,39.39,76676.69,0.5,0.94107,7e-05,5.23396]
[1779589478106,39.38,76675.5,0.5,0.94102,7e-05,5.23728]
[1779589479593,39.38,76675.5,0.5,0.94102,7e-05,5.23728]
[1779589480120,39.38,76670.34,0.5,0.94068,7e-05,5.26021]
[1779589481127,39.38,76661.2,0.5,0.94007,7e-05,5.302]
[1779589482134,39.38,76659.74,0.5,0.93998,7e-05,5.30826]
[1779589484148,39.37,76657.89,0.5,0.93987,7e-05,5.3158]
[1779589486162,39.37,76655.75,0.5,0.93973,7e-05,5.32513]
[1779589490786,39.37,76656.11,0.5,0.93977,7e-05,5.32233]
[1779589490190,39.37,76653.5,0.5,0.9396,7e-05,5.33409]
[1779589491688,39.37,76650.18,0.5,0.93938,7e-05,5.34932]
[1779589493674,39.37,76653.29,0.5,0.93959,7e-05,5.33462]
[1779589497248,39.36,76651.64,0.5,0.93948,7e-05,5.34202]
[1779589502283,39.36,76652.15,0.5,0.93952,7e-05,5.33918]
[1779589507318,39.36,76651.5,0.5,0.93949,7e-05,5.34178]
[1779589511346,39.36,76653.91,0.5,0.93966,7e-05,5.33023]
[1779589514367,39.36,76650.38,0.5,0.93942,7e-05,5.34643]
[1779589519404,39.36,76649.08,0.5,0.93934,7e-05,5.35198]
[1779589524446,39.36,76649.43,0.5,0.93937,7e-05,5.34987]
[1779589525447,39.36,76661.12,0.5,0.94017,7e-05,5.29548]
[1779589526454,39.36,76665.68,0.5,0.94047,7e-05,5.27438]
[1779589531489,39.35,76661.67,0.5,0.94027,7e-05,5.28703]
[1779589532496,39.35,76655.99,0.5,0.93988,7e-05,5.31319]
[1779589534510,39.35,76655.2,0.5,0.93983,7e-05,5.31644]
[1779589537531,39.35,76652.73,0.5,0.93967,7e-05,5.32787]
[1779589540552,39.35,76650.78,0.5,0.93954,7e-05,5.33686]
[1779589546594,39.35,76650.23,0.5,0.9395,7e-05,5.33918]
[1779589552707,39.35,76650.19,0.5,0.9395,7e-05,5.3392]
[1779589553281,39.35,76650.12,0.5,0.9395,7e-05,5.3394]
[1779589553692,39.35,76637.89,0.5,0.93866,7e-05,5.39647]
[1779589554699,39.35,76633.2,0.5,0.93833,7e-05,5.41833]
[1779589556944,39.35,76632.87,0.5,0.93832,7e-05,5.41952]
[1779589557050,39.35,76632.87,0.5,0.93832,7e-05,5.41952]
[1779589557721,39.35,76633.42,0.5,0.93836,7e-05,5.41676]
[1779589558728,39.35,76631.13,0.5,0.9382,7e-05,5.42735]
[1779589560742,39.35,76627.77,0.5,0.93797,7e-05,5.44276]
[1779589565777,39.34,76629.06,0.5,0.93808,7e-05,5.43561]
[1779589566784,39.34,76631.2,0.5,0.93823,7e-05,5.42534]
[1779589571819,39.34,76631.18,0.5,0.93824,7e-05,5.42448]
[1779589574840,39.34,76629.49,0.5,0.93813,7e-05,5.43187]
[1779589576854,39.34,76625.72,0.5,0.93787,7e-05,5.44922]
[1779589577861,39.34,76623.68,0.5,0.93774,7e-05,5.45862]
[1779589580512,39.33,76625.16,0.5,0.93785,7e-05,5.45117]
[1779589585917,39.33,76622.29,0.5,0.93767,7e-05,5.4633]
[1779589590954,39.33,76620.43,0.5,0.93755,7e-05,5.47088]
[1779589595989,39.32,76618.56,0.5,0.93749,7e-05,5.4734]
[1779589598003,39.32,76620.41,0.5,0.93763,7e-05,5.46416]
[1779589603041,39.32,76622.95,0.5,0.93782,7e-05,5.45102]
[1779589605054,39.32,76625.6,0.5,0.93801,7e-05,5.43809]
[1779589608075,39.31,76627.79,0.5,0.93818,7e-05,5.42718]
[1779589613110,39.31,76627.51,0.5,0.93817,7e-05,5.42755]
[1779589616131,39.31,76632.93,0.5,0.93856,7e-05,5.40152]
[1779589617138,39.31,76634.8,0.5,0.93869,7e-05,5.3926]
[1779589617994,39.31,76634.8,0.5,0.93869,7e-05,5.3926]
[1779589620158,39.31,76639.63,0.5,0.93903,7e-05,5.36961]
[1779589625194,39.31,76640.37,0.5,0.93908,7e-05,5.36569]
[1779589630228,39.3,76639.77,0.5,0.93905,7e-05,5.36805]
[1779589635264,39.3,76640.09,0.5,0.93908,7e-05,5.36611]
[1779589638961,39.3,76640.97,0.5,0.93914,7e-05,5.36176]
[1779589639696,39.3,76645.43,0.5,0.93945,7e-05,5.34086]
[1779589645334,39.3,76646.93,0.5,0.93956,7e-05,5.33363]
[1779589650369,39.3,76645.56,0.5,0.93947,7e-05,5.3398]
[1779589655404,39.3,76645.89,0.5,0.93954,7e-05,5.33298]
[1779589656411,39.3,76640.35,0.5,0.93916,7e-05,5.35879]
[1779589657418,39.3,76638.07,0.5,0.93901,7e-05,5.36937]
[1779589664466,39.3,76638.27,0.5,0.93903,7e-05,5.36778]
[1779589666481,39.3,76636.4,0.5,0.9389,7e-05,5.37635]
[1779589671516,39.3,76636.51,0.5,0.93892,7e-05,5.37535]
[1779589681587,39.29,76636.01,0.5,0.9389,7e-05,5.37678]
[1779589683601,39.29,76633.57,0.5,0.93873,7e-05,5.38803]
[1779589684608,39.29,76630.52,0.5,0.93852,7e-05,5.40224]
[1779589686621,39.29,76626.33,0.5,0.93823,7e-05,5.42167]
[1779589691656,39.29,76625.65,0.5,0.9382,7e-05,5.4241]
[1779589696692,39.29,76625.51,0.5,0.9382,7e-05,5.42402]
[1779589699904,39.29,76625.51,0.5,0.9382,7e-05,5.42402]
[1779589703741,39.28,76627.26,0.5,0.93833,7e-05,5.41478]
[1779589704748,39.28,76631.86,0.5,0.93866,7e-05,5.39303]
[1779589706762,39.28,76635.68,0.5,0.93892,7e-05,5.37491]
[1779589707769,39.28,76638.28,0.5,0.9391,7e-05,5.36265]
[1779589710790,39.28,76640.75,0.5,0.93928,7e-05,5.35096]
[1779589712804,39.28,76642.74,0.5,0.93947,7e-05,5.33652]
[1779589716732,39.28,76642.69,0.5,0.93946,7e-05,5.33671]
[1779589716832,39.28,76647.54,0.5,0.9398,7e-05,5.3141]
[1779589720860,39.28,76649.56,0.5,0.93993,7e-05,5.30478]
[1779589725895,39.28,76650.81,0.5,0.94002,7e-05,5.2991]
[1779589730930,39.28,76649.76,0.5,0.93994,7e-05,5.30408]
[1779589735965,39.28,76648.51,0.5,0.93986,7e-05,5.30993]
[1779589741000,39.28,76648.81,0.5,0.93988,7e-05,5.30853]
[1779589747042,39.28,76648.79,0.5,0.93988,7e-05,5.30862]
[1779589760135,39.28,76649.04,0.5,0.93989,7e-05,5.30739]
[1779589763157,39.28,76650.66,0.5,0.94001,7e-05,5.29984]
[1779589768192,39.28,76656.04,0.5,0.94037,7e-05,5.2749]
[1779589769199,39.28,76658.56,0.5,0.94054,7e-05,5.26327]
[1779589775241,39.28,76659.14,0.5,0.94064,7e-05,5.25495]
[1779589780276,39.28,76659.86,0.5,0.9407,7e-05,5.25077]
[1779589785310,39.28,76660.67,0.5,0.94077,7e-05,5.2462]
[1779589790346,39.27,76660.16,0.5,0.94074,7e-05,5.24774]
[1779589791353,39.27,76658.08,0.5,0.94061,7e-05,5.25719]
[1779589796387,39.27,76657.4,0.5,0.94057,7e-05,5.2594]
[1779589801423,39.27,76656.85,0.5,0.94055,7e-05,5.26124]
[1779589806458,39.27,76657.49,0.5,0.94059,7e-05,5.25853]
[1779589808472,39.27,76659.47,0.5,0.94072,7e-05,5.24949]
[1779589810486,39.27,76662.2,0.5,0.9409,7e-05,5.23681]
[1779589811493,39.27,76664.1,0.5,0.94103,7e-05,5.22791]
[1779589812500,39.27,76665.73,0.5,0.94115,7e-05,5.22029]
[1779589814514,39.27,76669.53,0.5,0.9414,7e-05,5.2026]
[1779589817535,39.27,76673.22,0.5,0.94165,7e-05,5.18541]
[1779589818542,39.27,76675.21,0.5,0.94179,7e-05,5.17623]
[1779589823577,39.26,76675.04,0.5,0.94178,7e-05,5.17678]
[1779589828612,39.26,76676.08,0.5,0.94185,7e-05,5.17177]
[1779589833649,39.26,76675.69,0.5,0.94188,7e-05,5.16829]
[1779589838683,39.26,76676.12,0.5,0.94191,7e-05,5.16609]
[1779589843718,39.26,76673.47,0.5,0.94174,7e-05,5.17802]
[1779589845732,39.26,76675.16,0.5,0.94185,7e-05,5.17015]
[1779589849760,39.26,76673.48,0.5,0.94174,7e-05,5.17767]
[1779589850768,39.26,76670.49,0.5,0.94154,7e-05,5.19133]
[1779589855802,39.26,76669.43,0.5,0.94148,7e-05,5.19579]
[1779589860837,39.26,76669.41,0.5,0.94148,7e-05,5.19542]
[1779589862851,39.26,76682.95,0.5,0.94239,7e-05,5.13322]
[1779589863876,39.26,76691.36,0.5,0.94294,7e-05,5.09483]
[1779589864870,39.26,76704.65,0.5,0.94381,6e-05,5.03469]
[1779589865877,39.26,76709.05,0.5,0.94409,6e-05,5.01493]
[1779589866884,39.26,76709.68,0.5,0.94413,6e-05,5.01225]
[1779589869905,39.26,76711.25,0.5,0.94422,6e-05,5.00577]
[1779589874940,39.26,76710.39,0.5,0.94415,6e-05,5.0106]
[1779589875947,39.26,76713.06,0.5,0.94432,6e-05,4.99879]
[1779589880985,39.27,76711.69,0.5,0.94422,6e-05,5.00603]
[1779589882998,39.27,76706.74,0.5,0.9439,6e-05,5.02862]
[1779589885015,39.27,76702.25,0.5,0.9436,6e-05,5.049]
[1779589886021,39.27,76697.0,0.5,0.94326,7e-05,5.07296]
[1779589887028,39.27,76694.86,0.5,0.94312,7e-05,5.08271]
[1779589892069,39.27,76694.57,0.5,0.94315,7e-05,5.0792]
[1779589897102,39.27,76693.97,0.5,0.94311,7e-05,5.08206]
[1779589898109,39.27,76687.35,0.5,0.94267,7e-05,5.11216]
[1779589902137,39.27,76685.92,0.5,0.94258,7e-05,5.11854]
[1779589903144,39.27,76682.78,0.5,0.94237,7e-05,5.13281]
[1779589905159,39.27,76688.38,0.5,0.94274,7e-05,5.10718]
[1779589906165,39.27,76689.94,0.5,0.94285,7e-05,5.10007]
[1779589911202,39.27,76689.84,0.5,0.94284,7e-05,5.10049]
[1779589917244,39.27,76690.27,0.5,0.94287,7e-05,5.09851]
[1779589922279,39.27,76690.18,0.5,0.94286,7e-05,5.0989]
[1779589927313,39.27,76690.58,0.5,0.94289,7e-05,5.0971]
[1779589932352,39.27,76690.98,0.5,0.94292,7e-05,5.0953]
[1779589937387,39.27,76690.39,0.5,0.94288,7e-05,5.09799]
[1779589943429,39.27,76686.19,0.5,0.9426,7e-05,5.1171]
[1779589944436,39.27,76684.56,0.5,0.94249,7e-05,5.1245]
[1779589949473,39.27,76684.21,0.5,0.94247,7e-05,5.1259]
[1779589950480,39.27,76682.66,0.5,0.94237,7e-05,5.13292]
[1779589951486,39.27,76691.6,0.5,0.94301,7e-05,5.08719]
[1779589952494,39.27,76695.09,0.5,0.94324,7e-05,5.07139]
[1779589956522,39.27,76700.41,0.5,0.94358,6e-05,5.04751]
[1779589957529,39.27,76702.23,0.5,0.9437,6e-05,5.03937]
[1779589962564,39.27,76703.9,0.5,0.9438,6e-05,5.03231]
[1779589967599,39.27,76703.43,0.5,0.94376,6e-05,5.03489]
[1779589969614,39.27,76701.47,0.5,0.94363,6e-05,5.0439]
[1779589975656,39.27,76701.26,0.5,0.94362,6e-05,5.04523]
[1779589979684,39.27,76704.43,0.5,0.94382,6e-05,5.0312]
[1779589984720,39.28,76703.98,0.5,0.94378,6e-05,5.03365]
[1779589987740,39.28,76708.75,0.5,0.94409,6e-05,5.01243]
[1779589990762,39.28,76712.08,0.5,0.9443,6e-05,4.99782]
[1779589995801,39.28,76711.96,0.5,0.94428,6e-05,4.99903]
[1779590000836,39.28,76712.29,0.5,0.94429,6e-05,4.9982]
[1779590004865,39.28,76716.4,0.5,0.94455,6e-05,4.98028]
[1779590005871,39.28,76719.24,0.5,0.94473,6e-05,4.96761]
[1779590010910,39.28,76720.18,0.5,0.94479,6e-05,4.96371]
[1779590015945,39.29,76719.09,0.5,0.94476,6e-05,4.96392]
[1779590020980,39.29,76719.78,0.5,0.9448,6e-05,4.96106]
[1779590026015,39.29,76718.5,0.5,0.94472,6e-05,4.96701]
[1779590031270,39.29,76718.78,0.5,0.94473,6e-05,4.96588]
[1779590037092,39.29,76718.05,0.5,0.94468,6e-05,4.96955]
[1779590042127,39.29,76718.54,0.5,0.9447,6e-05,4.96796]
[1779590045148,39.29,76713.23,0.5,0.94436,6e-05,4.99211]
[1779590046155,39.29,76709.6,0.5,0.94412,6e-05,5.00853]
[1779590048169,39.29,76710.44,0.5,0.94418,6e-05,5.00489]
[1779590049175,39.29,76712.11,0.5,0.94428,6e-05,4.99746]
[1779590051190,39.29,76714.05,0.5,0.9444,6e-05,4.98898]
[1779590052197,39.29,76716.99,0.5,0.94459,6e-05,4.9759]
[1779590057231,39.29,76716.42,0.5,0.94455,6e-05,4.97901]
[1779590059246,39.3,76719.19,0.5,0.94472,6e-05,4.96683]
[1779590064282,39.3,76723.95,0.5,0.94501,6e-05,4.94622]
[1779590065289,39.3,76725.58,0.5,0.94512,6e-05,4.93901]
[1779590070325,39.3,76726.0,0.5,0.94514,6e-05,4.93749]
[1779590071332,39.3,76728.39,0.5,0.94534,6e-05,4.922]
[1779590073345,39.3,76726.97,0.5,0.94525,6e-05,4.92852]
[1779590078381,39.3,76727.16,0.5,0.94527,6e-05,4.92719]
[1779590088452,39.3,76725.47,0.5,0.94515,6e-05,4.93552]
[1779590089459,39.3,76723.47,0.5,0.94502,6e-05,4.9445]
[1779590090466,39.3,76724.91,0.5,0.94511,6e-05,4.93814]
[1779590091473,39.3,76723.45,0.5,0.94502,6e-05,4.94449]
[1779590093488,39.3,76720.95,0.5,0.94486,6e-05,4.95575]
[1779590094495,39.3,76717.34,0.5,0.94463,6e-05,4.97193]
[1779590098523,39.3,76715.71,0.5,0.94452,6e-05,4.97968]
[1779590105572,39.31,76716.12,0.5,0.94453,6e-05,4.97863]
[1779590109600,39.31,76720.07,0.5,0.94478,6e-05,4.96144]
[1779590110606,39.31,76723.89,0.5,0.94502,6e-05,4.94454]
[1779590113628,39.31,76728.25,0.5,0.94529,6e-05,4.92565]
[1779590114635,39.31,76730.99,0.5,0.94546,6e-05,4.91367]
[1779590115642,39.31,76735.06,0.5,0.94571,6e-05,4.89584]
[1779590120677,39.31,76734.44,0.5,0.94566,6e-05,4.89936]
[1779590125712,39.32,76734.29,0.5,0.94564,6e-05,4.90111]
[1779590128733,39.32,76741.04,0.5,0.94606,6e-05,4.87165]
[1779590129739,39.32,76744.22,0.5,0.94625,6e-05,4.85781]
[1779590130747,39.32,76746.78,0.5,0.94641,6e-05,4.84673]
[1779590131754,39.32,76751.11,0.5,0.94673,6e-05,4.82304]
[1779590133768,39.32,76752.94,0.5,0.94684,6e-05,4.81512]
[1779590134775,39.32,76751.01,0.5,0.94672,6e-05,4.82365]
[1779590135782,39.32,76748.81,0.5,0.94658,6e-05,4.83336]
[1779590140817,39.32,76750.54,0.5,0.94668,6e-05,4.82594]
[1779590145852,39.32,76750.34,0.5,0.94667,6e-05,4.82703]
[1779590148873,39.32,76752.37,0.5,0.94679,6e-05,4.81825]
[1779590154915,39.32,76752.99,0.5,0.94683,6e-05,4.81583]
[1779590159951,39.32,76752.23,0.5,0.94678,6e-05,4.81938]
[1779590165993,39.32,76751.4,0.5,0.94672,6e-05,4.82321]
[1779590171460,39.32,76751.34,0.5,0.94672,6e-05,4.8235]
[1779590177070,39.32,76744.57,0.5,0.94632,6e-05,4.85196]
[1779590178076,39.32,76742.85,0.5,0.94621,6e-05,4.85929]
[1779590183112,39.31,76741.73,0.5,0.94616,6e-05,4.86295]
[1779590188147,39.31,76742.9,0.5,0.94625,6e-05,4.85656]
[1779590193184,39.31,76742.63,0.5,0.9463,6e-05,4.85172]
[1779590198217,39.3,76741.26,0.5,0.94623,6e-05,4.85666]
[1779590204260,39.3,76741.13,0.5,0.94624,6e-05,4.85593]
[1779590206274,39.3,76739.17,0.5,0.94612,6e-05,4.86415]
[1779590207281,39.3,76736.26,0.5,0.94594,6e-05,4.8768]
[1779590208288,39.3,76733.71,0.5,0.94578,6e-05,4.88786]
[1779590213323,39.29,76734.02,0.5,0.94582,6e-05,4.88518]
[1779590218360,39.29,76733.35,0.5,0.9458,6e-05,4.88656]
[1779590223395,39.28,76732.75,0.5,0.94578,6e-05,4.88787]
[1779590228430,39.28,76732.68,0.5,0.9458,6e-05,4.88684]
[1779590229441,39.28,76728.51,0.5,0.94554,6e-05,4.90506]
[1779590230447,39.28,76716.53,0.5,0.94478,6e-05,4.95837]
[1779590231454,39.28,76712.91,0.5,0.94455,6e-05,4.97441]
[1779590233468,39.28,76711.12,0.5,0.94444,6e-05,4.98204]
[1779590234475,39.28,76708.44,0.5,0.94427,6e-05,4.99386]
[1779590236489,39.27,76703.75,0.5,0.94397,6e-05,5.01448]
[1779590237496,39.27,76699.59,0.5,0.9437,6e-05,5.03328]
[1779590238503,39.27,76698.1,0.5,0.94361,7e-05,5.04003]
[1779590239510,39.27,76696.52,0.5,0.9435,7e-05,5.04718]
[1779590240519,39.27,76694.88,0.5,0.9434,7e-05,5.0546]
[1779590241524,39.27,76690.63,0.5,0.94312,7e-05,5.07385]
[1779590242531,39.27,76686.89,0.5,0.94287,7e-05,5.09079]
[1779590247566,39.27,76685.03,0.5,0.94275,7e-05,5.09896]
[1779590248573,39.27,76686.8,0.5,0.94287,7e-05,5.09086]
[1779590253608,39.27,76687.62,0.5,0.94298,7e-05,5.08196]
[1779590257636,39.27,76684.74,0.5,0.94279,7e-05,5.09493]
[1779590263678,39.27,76684.41,0.5,0.94277,7e-05,5.09617]
[1779590267731,39.27,76687.56,0.5,0.94298,7e-05,5.08167]
[1779590272340,39.27,76689.58,0.5,0.94312,7e-05,5.07244]
[1779590274779,39.27,76691.22,0.5,0.94322,7e-05,5.06499]
[1779590275786,39.27,76695.24,0.5,0.94349,7e-05,5.04681]
[1779590280821,39.27,76695.8,0.5,0.94352,7e-05,5.04452]
[1779590285856,39.27,76695.86,0.5,0.94352,7e-05,5.04455]
[1779590289884,39.27,76698.8,0.5,0.94371,6e-05,5.03154]
[1779590292904,39.27,76704.05,0.5,0.94404,6e-05,5.00814]
[1779590298947,39.27,76704.33,0.5,0.94406,6e-05,5.00673]
[1779590303982,39.27,76704.19,0.5,0.94406,6e-05,5.00709]
[1779590309018,39.27,76704.16,0.5,0.94406,6e-05,5.00695]
[1779590310025,39.27,76707.99,0.5,0.94431,6e-05,4.98964]
[1779590311032,39.27,76712.34,0.5,0.94464,6e-05,4.96512]
[1779590316068,39.27,76713.81,0.5,0.94474,6e-05,4.95836]
[1779590328150,39.27,76714.25,0.5,0.94477,6e-05,4.95622]
[1779590334192,39.27,76715.32,0.5,0.94483,6e-05,4.95146]
[1779590339228,39.27,76715.41,0.5,0.94484,6e-05,4.95085]
[1779590340235,39.27,76719.09,0.5,0.94508,6e-05,4.93432]
[1779590346277,39.27,76718.2,0.5,0.94503,6e-05,4.9378]
[1779590353326,39.26,76719.03,0.5,0.9451,6e-05,4.9328]
[1779590358361,39.26,76719.1,0.5,0.94511,6e-05,4.93199]
[1779590363396,39.26,76718.03,0.5,0.94505,6e-05,4.93621]
[1779590366416,39.26,76719.57,0.5,0.94516,6e-05,4.92897]
[1779590373465,39.25,76718.07,0.5,0.94514,6e-05,4.92837]
[1779590374473,39.25,76714.54,0.5,0.94492,6e-05,4.9438]
[1779590375480,39.25,76712.04,0.5,0.94476,6e-05,4.95485]
[1779590377494,39.25,76710.09,0.5,0.94464,6e-05,4.96327]
[1779590382529,39.25,76710.0,0.5,0.94463,6e-05,4.96438]
[1779590387563,39.25,76715.48,0.5,0.94499,6e-05,4.93888]
[1779590388571,39.25,76717.24,0.5,0.94511,6e-05,4.93091]
[1779590393606,39.24,76718.55,0.5,0.94521,6e-05,4.92386]
[1779590398641,39.24,76718.54,0.5,0.94523,6e-05,4.92221]
[1779590403677,39.24,76718.97,0.5,0.94528,6e-05,4.91902]
[1779590409719,39.23,76718.28,0.5,0.94525,6e-05,4.92061]
[1779590411733,39.23,76715.08,0.5,0.94505,6e-05,4.9346]
[1779590416768,39.23,76714.98,0.5,0.94506,6e-05,4.93425]
[1779590422810,39.22,76716.51,0.5,0.94517,6e-05,4.92654]
[1779590424828,39.22,76718.52,0.5,0.9453,6e-05,4.9173]
[1779590425834,39.22,76721.77,0.5,0.94551,6e-05,4.9027]
[1779590430869,39.22,76722.6,0.5,0.94557,6e-05,4.89849]
[1779590433892,39.22,76721.35,0.5,0.94554,6e-05,4.8988]
[1779590438925,39.22,76720.0,0.5,0.94546,6e-05,4.90484]
[1779590450006,39.22,76719.35,0.5,0.9454,6e-05,4.90874]
[1779590455043,39.22,76720.31,0.5,0.94547,6e-05,4.90377]
[1779590460078,39.22,76720.34,0.5,0.94548,6e-05,4.90295]
[1779590464106,39.22,76724.31,0.5,0.94574,6e-05,4.88478]
[1779590465113,39.22,76727.71,0.5,0.94596,6e-05,4.86961]
[1779590466120,39.22,76730.06,0.5,0.94611,6e-05,4.85891]
[1779590471155,39.21,76731.28,0.5,0.9462,6e-05,4.8522]
[1779590472162,39.21,76733.38,0.5,0.94634,6e-05,4.84267]
[1779590475183,39.21,76735.5,0.5,0.94648,6e-05,4.83265]
[1779590479211,39.21,76737.66,0.5,0.94663,6e-05,4.82237]
[1779590484246,39.2,76740.86,0.5,0.94684,6e-05,4.80749]
[1779590485253,39.2,76745.27,0.5,0.94711,6e-05,4.78798]
[1779590486260,39.2,76746.69,0.5,0.9472,6e-05,4.78165]
[1779590489283,39.2,76748.95,0.5,0.94735,6e-05,4.77149]
[1779590490306,39.2,76753.52,0.5,0.94763,6e-05,4.75143]
[1779590491312,39.2,76751.44,0.5,0.94755,6e-05,4.75563]
[1779590496347,39.2,76751.05,0.5,0.94752,6e-05,4.75756]
[1779590498361,39.2,76752.5,0.5,0.94761,6e-05,4.75158]
[1779590503396,39.21,76752.77,0.5,0.94761,6e-05,4.75131]
[1779590509437,39.21,76753.15,0.5,0.94762,6e-05,4.75073]
[1779590513466,39.21,76754.71,0.5,0.94771,6e-05,4.74465]
[1779590518501,39.22,76753.94,0.5,0.94764,6e-05,4.74894]
[1779590520515,39.22,76756.07,0.5,0.94777,6e-05,4.74001]
[1779590525550,39.22,76757.0,0.5,0.94781,6e-05,4.73692]
[1779590529578,39.22,76755.02,0.5,0.94768,6e-05,4.74631]
[1779590534613,39.23,76754.63,0.5,0.94765,6e-05,4.74888]
[1779590539648,39.23,76755.04,0.5,0.94766,6e-05,4.74793]
[1779590544683,39.23,76754.92,0.5,0.94764,6e-05,4.74929]
[1779590547704,39.23,76750.68,0.5,0.94737,6e-05,4.76831]
[1779590554753,39.23,76750.76,0.5,0.94742,6e-05,4.7633]
[1779590559788,39.23,76751.02,0.5,0.94745,6e-05,4.76175]
[1779590563816,39.23,76753.01,0.5,0.94757,6e-05,4.75273]
[1779590565829,39.23,76754.47,0.5,0.94766,6e-05,4.74623]
[1779590570865,39.23,76753.28,0.5,0.9476,6e-05,4.75113]
[1779590575900,39.23,76752.38,0.5,0.94755,6e-05,4.75468]
[1779590578920,39.23,76750.37,0.5,0.94742,6e-05,4.76323]
[1779590583956,39.23,76750.32,0.5,0.94743,6e-05,4.76301]
[1779590591782,39.23,76749.49,0.5,0.94738,6e-05,4.76645]
[1779590595036,39.22,76751.13,0.5,0.94749,6e-05,4.75845]
[1779590600071,39.22,76751.15,0.5,0.94748,6e-05,4.7591]
[1779590602084,39.23,76737.45,0.5,0.94663,6e-05,4.81949]
[1779590603092,39.23,76733.73,0.5,0.9464,6e-05,4.83594]
[1779590608127,39.22,76733.51,0.5,0.9464,6e-05,4.83591]
[1779590612155,39.22,76732.04,0.5,0.94636,6e-05,4.83673]
[1779590613162,39.22,76724.54,0.5,0.94589,6e-05,4.86973]
[1779590614169,39.22,76721.43,0.5,0.9457,6e-05,4.8835]
[1779590616183,39.22,76719.77,0.5,0.94559,6e-05,4.89109]
[1779590621218,39.22,76724.67,0.5,0.94588,6e-05,4.8706]
[1779590622229,39.23,76720.54,0.5,0.94562,6e-05,4.88922]
[1779590623236,39.23,76717.87,0.5,0.94545,6e-05,4.90112]
[1779590624244,39.23,76716.28,0.5,0.94535,6e-05,4.90821]
[1779590629279,39.23,76716.03,0.5,0.94533,6e-05,4.90929]
[1779590634314,39.23,76715.9,0.5,0.94531,6e-05,4.91072]
[1779590640366,39.23,76716.43,0.5,0.94534,6e-05,4.90874]
[1779590644394,39.23,76720.26,0.5,0.94558,6e-05,4.89165]
[1779590645401,39.23,76721.92,0.5,0.94569,6e-05,4.88429]
[1779590651444,39.22,76721.35,0.5,0.94568,6e-05,4.88505]
[1779590652451,39.22,76723.23,0.5,0.9458,6e-05,4.8764]
[1779590654465,39.22,76726.39,0.5,0.946,6e-05,4.86205]
[1779590656479,39.22,76729.62,0.5,0.94621,6e-05,4.84724]
[1779590657486,39.22,76731.27,0.5,0.94632,6e-05,4.83971]
[1779590662522,39.22,76731.78,0.5,0.94637,6e-05,4.83635]
[1779590664536,39.21,76734.93,0.5,0.94657,6e-05,4.82202]
[1779590670578,39.21,76735.38,0.5,0.94662,6e-05,4.81895]
[1779590677635,39.21,76735.46,0.5,0.94669,6e-05,4.81257]
[1779590680656,39.21,76737.2,0.5,0.9468,6e-05,4.80448]
[1779590685691,39.2,76737.14,0.5,0.94681,6e-05,4.80408]
[1779590690726,39.2,76736.94,0.5,0.9468,6e-05,4.80433]
[1779590695761,39.2,76736.29,0.5,0.94677,6e-05,4.80657]
[1779590700796,39.2,76736.73,0.5,0.94681,6e-05,4.80403]
[1779590707845,39.19,76734.78,0.5,0.9467,6e-05,4.81176]
[1779590713887,39.19,76732.59,0.5,0.94657,6e-05,4.82065]
[1779590715901,39.19,76730.5,0.5,0.94644,6e-05,4.82946]
[1779590720936,39.19,76730.39,0.5,0.94645,6e-05,4.82915]
[1779590722950,39.19,76732.02,0.5,0.94656,6e-05,4.82164]
[1779590727984,39.19,76731.65,0.5,0.94654,6e-05,4.8225]
[1779590733025,39.18,76732.44,0.5,0.94665,6e-05,4.81334]
[1779590739067,39.18,76732.44,0.5,0.94667,6e-05,4.81241]
[1779590744102,39.18,76731.71,0.5,0.94663,6e-05,4.81483]
[1779590749137,39.17,76731.72,0.5,0.94664,6e-05,4.81393]
[1779590755181,39.17,76731.65,0.5,0.94665,6e-05,4.8132]
[1779590760216,39.17,76731.46,0.5,0.94665,6e-05,4.81315]
[1779590765251,39.17,76731.52,0.5,0.94667,6e-05,4.81198]
[1779590770286,39.16,76731.83,0.5,0.9467,6e-05,4.80972]
[1779590775321,39.16,76731.4,0.5,0.94669,6e-05,4.81071]
[1779590780357,39.16,76731.83,0.5,0.94673,6e-05,4.8079]
[1779590784385,39.15,76734.02,0.5,0.94688,6e-05,4.79752]
[1779590788412,39.15,76735.71,0.5,0.94699,6e-05,4.78946]
[1779590793447,39.15,76735.89,0.5,0.94706,6e-05,4.78313]
[1779590796469,39.15,76738.27,0.5,0.94721,6e-05,4.77232]
[1779590801503,39.15,76738.24,0.5,0.94722,6e-05,4.77198]
[1779590807546,39.15,76738.61,0.5,0.94725,6e-05,4.76986]
[1779590814595,39.14,76738.9,0.5,0.94727,6e-05,4.76806]
[1779590817616,39.14,76740.54,0.5,0.94738,6e-05,4.76066]
[1779590820639,39.14,76742.35,0.5,0.94749,6e-05,4.75259]
[1779590825675,39.14,76741.88,0.5,0.94746,6e-05,4.75443]
[1779590830710,39.14,76744.66,0.5,0.94764,6e-05,4.74205]
[1779590834764,39.14,76746.16,0.5,0.94773,6e-05,4.73538]
[1779590836777,39.14,76749.35,0.5,0.94793,6e-05,4.72141]
[1779590837784,39.14,76750.81,0.5,0.94802,6e-05,4.71504]
[1779590840806,39.14,76753.89,0.5,0.94821,6e-05,4.70166]
[1779590841813,39.14,76756.44,0.5,0.94836,6e-05,4.6906]
[1779590842820,39.14,76759.11,0.5,0.94852,6e-05,4.67906]
[1779590847855,39.14,76760.83,0.5,0.94862,6e-05,4.67235]
[1779590852889,39.15,76759.93,0.5,0.94859,6e-05,4.67284]
[1779590857925,39.15,76761.24,0.5,0.94866,6e-05,4.66836]
[1779590859939,39.15,76763.39,0.5,0.94878,6e-05,4.65918]
[1779590864974,39.15,76763.22,0.5,0.94877,6e-05,4.66025]
[1779590870009,39.16,76762.85,0.5,0.94873,6e-05,4.66282]
[1779590876051,39.16,76762.81,0.5,0.94871,6e-05,4.66447]
[1779590881086,39.17,76762.75,0.5,0.94869,6e-05,4.66608]
[1779590887133,39.17,76757.21,0.5,0.94833,6e-05,4.69169]
[1779590888135,39.17,76754.19,0.5,0.94814,6e-05,4.70503]
[1779590893170,39.18,76754.78,0.5,0.94816,6e-05,4.70348]
[1779590898205,39.18,76755.05,0.5,0.94817,6e-05,4.70335]
[1779590903240,39.18,76754.62,0.5,0.94813,6e-05,4.70626]
[1779590908276,39.19,76754.79,0.5,0.94812,6e-05,4.70655]
[1779590911298,39.19,76751.74,0.5,0.94798,6e-05,4.71557]
[1779590912305,39.19,76749.47,0.5,0.94784,6e-05,4.72542]
[1779590918347,39.19,76748.81,0.5,0.9478,6e-05,4.72799]
[1779590920361,39.19,76744.41,0.5,0.94753,6e-05,4.7471]
[1779590922378,39.19,76742.84,0.5,0.94744,6e-05,4.75381]
[1779590927413,39.18,76742.96,0.5,0.94745,6e-05,4.75286]
[1779590930433,39.18,76747.4,0.5,0.94773,6e-05,4.73321]
[1779590931441,39.18,76750.0,0.5,0.94789,6e-05,4.72182]
[1779590934462,39.18,76752.12,0.5,0.94802,6e-05,4.7125]
[1779590939496,39.18,76752.11,0.5,0.94802,6e-05,4.71247]
[1779590944532,39.18,76751.98,0.5,0.94801,6e-05,4.71296]
[1779590947553,39.18,76750.08,0.5,0.9479,6e-05,4.7212]
[1779590948560,39.18,76747.34,0.5,0.94773,6e-05,4.73312]
[1779590952588,39.18,76745.7,0.5,0.94763,6e-05,4.74035]
[1779590957623,39.18,76745.14,0.5,0.94758,6e-05,4.74366]
[1779590962660,39.19,76745.7,0.5,0.9476,6e-05,4.74208]
[1779590967695,39.19,76744.31,0.5,0.9475,6e-05,4.74901]
[1779590972729,39.19,76744.41,0.5,0.94755,6e-05,4.74455]
[1779590973737,39.19,76738.21,0.5,0.94716,6e-05,4.77188]
[1779590974744,39.19,76732.97,0.5,0.94683,6e-05,4.79503]
[1779590975751,39.19,76731.42,0.5,0.94674,6e-05,4.80173]
[1779590982800,39.19,76730.64,0.5,0.9467,6e-05,4.80423]
[1779590987835,39.19,76730.53,0.5,0.9467,6e-05,4.80411]
[1779590992870,39.19,76730.63,0.5,0.94672,6e-05,4.80307]
[1779590997906,39.19,76732.95,0.5,0.94687,6e-05,4.79228]
[1779590998913,39.18,76736.14,0.5,0.94707,6e-05,4.77817]
[1779591000927,39.18,76733.89,0.5,0.94693,6e-05,4.78792]
[1779591001934,39.18,76728.7,0.5,0.94661,6e-05,4.81068]
[1779591006969,39.18,76727.88,0.5,0.94657,6e-05,4.81367]
[1779591010997,39.18,76732.73,0.5,0.94688,6e-05,4.79184]
[1779591012005,39.18,76735.65,0.5,0.94706,6e-05,4.77892]
[1779591017041,39.18,76736.76,0.5,0.94713,6e-05,4.77377]
[1779591019055,39.18,76732.17,0.5,0.94685,6e-05,4.79384]
[1779591020062,39.18,76729.85,0.5,0.9467,6e-05,4.804]
[1779591025097,39.18,76730.15,0.5,0.94673,6e-05,4.80217]
[1779591031139,39.18,76730.18,0.5,0.94679,6e-05,4.79655]
[1779591036175,39.17,76731.0,0.5,0.94685,6e-05,4.7925]
[1779591042217,39.17,76731.06,0.5,0.94686,6e-05,4.79177]
[1779591047253,39.17,76724.59,0.5,0.94646,6e-05,4.81983]
[1779591050274,39.17,76726.04,0.5,0.94656,6e-05,4.81305]
[1779591055308,39.17,76725.99,0.5,0.94656,6e-05,4.81269]
[1779591058330,39.17,76729.65,0.5,0.94679,6e-05,4.79619]
[1779591063365,39.17,76730.03,0.5,0.94683,6e-05,4.79401]
[1779591068400,39.16,76729.65,0.5,0.94681,6e-05,4.79517]
[1779591073435,39.16,76728.92,0.5,0.94677,6e-05,4.7978]
[1779591076941,39.16,76728.51,0.5,0.94675,6e-05,4.79925]
[1779591078229,39.16,76728.51,0.5,0.94675,6e-05,4.79925]
[1779591078335,39.16,76728.51,0.5,0.94675,6e-05,4.79925]
[1779591078437,39.16,76728.51,0.5,0.94675,6e-05,4.79945]
[1779591078476,39.16,76728.51,0.5,0.94675,6e-05,4.79945]
[1779591086525,39.16,76728.6,0.5,0.94674,6e-05,4.79987]
[1779591091561,39.17,76727.76,0.5,0.94673,6e-05,4.79915]
[1779591092886,39.17,76727.76,0.5,0.94673,6e-05,4.79915]
[1779591092972,39.17,76727.76,0.5,0.94673,6e-05,4.79915]
[1779591093082,39.17,76727.76,0.5,0.94673,6e-05,4.79915]
[1779591093223,39.17,76727.76,0.5,0.94673,6e-05,4.79915]
[1779591094230,39.17,76727.33,0.5,0.9467,6e-05,4.80122]
[1779591094334,39.17,76727.33,0.5,0.9467,6e-05,4.80122]
[1779591094472,39.17,76727.33,0.5,0.9467,6e-05,4.80122]
[1779591094431,39.17,76727.71,0.5,0.94673,6e-05,4.79963]
[1779591099617,39.17,76727.16,0.5,0.94668,6e-05,4.8025]
[1779591103401,39.17,76728.52,0.5,0.94677,6e-05,4.79667]
[1779591103475,39.17,76728.52,0.5,0.94677,6e-05,4.79667]
[1779591103583,39.17,76729.04,0.5,0.9468,6e-05,4.79457]
[1779591103724,39.17,76729.04,0.5,0.9468,6e-05,4.79457]
[1779591103834,39.17,76729.04,0.5,0.9468,6e-05,4.79457]
[1779591104642,39.17,76729.06,0.5,0.9468,6e-05,4.79448]
[1779591104723,39.17,76729.06,0.5,0.9468,6e-05,4.79448]
[1779591104753,39.17,76729.06,0.5,0.9468,6e-05,4.79448]
[1779591104973,39.17,76729.06,0.5,0.9468,6e-05,4.79448]
[1779591105075,39.17,76729.35,0.5,0.94682,6e-05,4.7933]
[1779591106221,39.17,76729.35,0.5,0.94682,6e-05,4.7933]
[1779591106337,39.17,76729.35,0.5,0.94682,6e-05,4.7933]
[1779591108222,39.17,76729.5,0.5,0.94682,6e-05,4.79283]
[1779591108331,39.17,76729.5,0.5,0.94682,6e-05,4.79283]
[1779591110227,39.17,76729.51,0.5,0.94683,6e-05,4.79253]
[1779591110336,39.17,76729.51,0.5,0.94683,6e-05,4.79253]
[1779591112015,39.17,76733.76,0.5,0.94709,6e-05,4.77361]
[1779591112129,39.17,76733.76,0.5,0.94709,6e-05,4.77361]
[1779591112222,39.17,76733.76,0.5,0.94709,6e-05,4.77361]
[1779591112231,39.17,76733.84,0.5,0.9471,6e-05,4.77317]
[1779591114221,39.17,76733.61,0.5,0.94709,6e-05,4.77408]
[1779591114331,39.17,76733.61,0.5,0.94709,6e-05,4.77408]
[1779591116222,39.17,76733.61,0.5,0.94709,6e-05,4.7739]
[1779591116332,39.17,76733.61,0.5,0.94709,6e-05,4.7739]
[1779591116458,39.17,76733.61,0.5,0.94709,6e-05,4.7739]
[1779591116470,39.17,76733.61,0.5,0.94709,6e-05,4.7739]
[1779591116583,39.17,76733.55,0.5,0.94709,6e-05,4.77399]
[1779591120226,39.17,76734.09,0.5,0.94713,6e-05,4.77145]
[1779591120340,39.17,76734.09,0.5,0.94713,6e-05,4.77145]
[1779591121776,39.17,76733.53,0.5,0.94709,6e-05,4.77375]
[1779591121886,39.17,76733.53,0.5,0.94709,6e-05,4.77375]
[1779591121973,39.17,76733.53,0.5,0.94709,6e-05,4.77375]
[1779591122222,39.17,76733.53,0.5,0.94709,6e-05,4.77375]
[1779591122257,39.17,76733.53,0.5,0.94709,6e-05,4.77375]
[1779591122290,39.17,76734.6,0.5,0.94716,6e-05,4.76897]
[1779591124221,39.16,76734.79,0.5,0.94717,6e-05,4.76806]
[1779591124328,39.16,76734.79,0.5,0.94717,6e-05,4.76806]
[1779591128222,39.16,76734.5,0.5,0.94716,6e-05,4.76906]
[1779591128334,39.16,76734.5,0.5,0.94716,6e-05,4.76906]
[1779591130223,39.16,76735.12,0.5,0.9472,6e-05,4.76621]
[1779591130285,39.16,76735.12,0.5,0.9472,6e-05,4.76621]
[1779591130757,39.16,76735.01,0.5,0.94719,6e-05,4.76658]
[1779591130868,39.16,76735.01,0.5,0.94719,6e-05,4.76658]
[1779591130975,39.16,76735.01,0.5,0.94719,6e-05,4.76658]
[1779591131076,39.16,76735.35,0.5,0.94722,6e-05,4.76509]
[1779591136876,39.16,76736.32,0.5,0.94728,6e-05,4.76053]
[1779591137870,39.16,76736.32,0.5,0.94728,6e-05,4.76053]
[1779591137975,39.16,76736.32,0.5,0.94728,6e-05,4.76053]
[1779591137979,39.16,76736.32,0.5,0.94728,6e-05,4.76053]
[1779591139133,39.16,76739.12,0.5,0.94745,6e-05,4.74822]
[1779591139224,39.16,76739.12,0.5,0.94745,6e-05,4.74822]
[1779591139236,39.16,76739.12,0.5,0.94745,6e-05,4.74822]
[1779591139474,39.16,76739.12,0.5,0.94745,6e-05,4.74822]
[1779591139322,39.16,76740.48,0.5,0.94754,6e-05,4.74224]
[1779591140222,39.16,76740.48,0.5,0.94754,6e-05,4.74224]
[1779591140330,39.16,76740.48,0.5,0.94754,6e-05,4.74224]
[1779591144226,39.16,76741.17,0.5,0.94758,6e-05,4.73924]
[1779591144247,39.16,76741.17,0.5,0.94758,6e-05,4.73924]
[1779591148222,39.16,76739.91,0.5,0.9475,6e-05,4.74478]
[1779591148330,39.16,76739.91,0.5,0.9475,6e-05,4.74478]
[1779591150222,39.16,76739.91,0.5,0.9475,6e-05,4.7448]
[1779591150331,39.16,76739.91,0.5,0.9475,6e-05,4.7448]
[1779591154222,39.16,76739.91,0.5,0.94755,6e-05,4.73996]
[1779591154330,39.16,76739.91,0.5,0.94755,6e-05,4.73996]
[1779591156222,39.16,76739.64,0.5,0.94753,6e-05,4.74117]
[1779591156335,39.16,76739.64,0.5,0.94753,6e-05,4.74117]
[1779591159465,39.16,76737.83,0.5,0.94742,6e-05,4.74935]
[1779591159474,39.16,76737.83,0.5,0.94742,6e-05,4.74935]
[1779591159527,39.16,76737.83,0.5,0.94742,6e-05,4.74935]
[1779591159523,39.16,76735.63,0.5,0.94728,6e-05,4.75941]
[1779591159724,39.16,76735.63,0.5,0.94728,6e-05,4.75941]
[1779591160048,39.16,76735.41,0.5,0.94726,6e-05,4.76038]
[1779591165083,39.17,76735.82,0.5,0.94728,6e-05,4.75936]
[1779591167031,39.17,76736.04,0.5,0.94729,6e-05,4.75837]
[1779591167138,39.17,76736.04,0.5,0.94729,6e-05,4.75837]
[1779591167222,39.17,76736.04,0.5,0.94729,6e-05,4.75837]
[1779591167334,39.17,76736.04,0.5,0.94729,6e-05,4.75837]
[1779591167444,39.17,76736.04,0.5,0.94729,6e-05,4.75837]
[1779591167474,39.17,76736.04,0.5,0.94729,6e-05,4.75837]
[1779591167566,39.17,76736.04,0.5,0.94729,6e-05,4.75832]
[1779591168553,39.17,76736.04,0.5,0.94729,6e-05,4.75832]
[1779591168661,39.17,76735.94,0.5,0.94728,6e-05,4.75876]
[1779591168722,39.17,76735.94,0.5,0.94728,6e-05,4.75876]
[1779591169111,39.17,76735.98,0.5,0.94729,6e-05,4.75856]
[1779591170224,39.17,76735.98,0.5,0.94729,6e-05,4.75856]
[1779591170332,39.17,76735.98,0.5,0.94729,6e-05,4.75856]
[1779591174222,39.17,76734.76,0.5,0.94721,6e-05,4.7638]
[1779591174334,39.17,76734.76,0.5,0.94721,6e-05,4.7638]
[1779591176185,39.17,76735.59,0.5,0.94727,6e-05,4.76009]
[1779591176223,39.17,76735.59,0.5,0.94727,6e-05,4.76009]
[1779591176295,39.17,76735.59,0.5,0.94727,6e-05,4.76009]
[1779591176475,39.17,76735.59,0.5,0.94727,6e-05,4.76009]
[1779591176527,39.17,76735.12,0.5,0.94724,6e-05,4.76209]
[1779591181982,39.17,76735.58,0.5,0.94727,6e-05,4.76003]
[1779591184571,39.17,76735.58,0.5,0.94727,6e-05,4.75994]
[1779591184711,39.17,76736.08,0.5,0.9473,6e-05,4.7577]
[1779591184722,39.17,76736.08,0.5,0.9473,6e-05,4.7577]
[1779591184830,39.17,76736.08,0.5,0.9473,6e-05,4.7577]
[1779591186189,39.17,76736.43,0.5,0.94732,6e-05,4.75613]
[1779591186227,39.17,76736.43,0.5,0.94732,6e-05,4.75613]
[1779591186255,39.17,76736.43,0.5,0.94732,6e-05,4.75613]
[1779591186474,39.17,76736.43,0.5,0.94732,6e-05,4.75613]
[1779591186357,39.17,76736.08,0.5,0.9473,6e-05,4.75764]
[1779591188223,39.17,76736.94,0.5,0.94735,6e-05,4.75385]
[1779591188338,39.17,76736.94,0.5,0.94735,6e-05,4.75385]
[1779591194287,39.16,76741.63,0.5,0.94765,6e-05,4.73324]
[1779591197711,39.17,76741.84,0.5,0.94766,6e-05,4.73234]
[1779591197721,39.17,76741.84,0.5,0.94766,6e-05,4.73234]
[1779591197841,39.17,76741.84,0.5,0.94766,6e-05,4.73234]
[1779591199087,39.17,76743.18,0.5,0.94774,6e-05,4.72649]
[1779591199200,39.17,76743.18,0.5,0.94774,6e-05,4.72649]
[1779591199228,39.17,76743.18,0.5,0.94774,6e-05,4.72649]
[1779591199322,39.17,76743.77,0.5,0.94778,6e-05,4.72392]
[1779591204357,39.17,76743.04,0.5,0.94773,6e-05,4.72721]
[1779591209395,39.17,76743.87,0.5,0.94778,6e-05,4.7237]
[1779591212799,39.17,76744.1,0.5,0.94784,6e-05,4.71791]
[1779591212912,39.17,76744.1,0.5,0.94784,6e-05,4.71791]
[1779591212971,39.17,76744.1,0.5,0.94784,6e-05,4.71791]
[1779591213055,39.17,76744.1,0.5,0.94784,6e-05,4.71791]
[1779591213423,39.17,76744.28,0.5,0.94785,6e-05,4.71719]
[1779591218458,39.17,76743.97,0.5,0.94783,6e-05,4.71871]
[1779591223492,39.17,76744.15,0.5,0.94784,6e-05,4.71809]
[1779591224344,39.17,76744.15,0.5,0.94784,6e-05,4.71809]
[1779591224383,39.17,76744.15,0.5,0.94784,6e-05,4.71809]
[1779591224474,39.17,76744.15,0.5,0.94784,6e-05,4.71809]
[1779591224501,39.17,76743.89,0.5,0.94782,6e-05,4.71925]
[1779591224844,39.17,76743.89,0.5,0.94782,6e-05,4.71925]
[1779591224951,39.17,76743.89,0.5,0.94782,6e-05,4.71925]
[1779591224978,39.17,76743.89,0.5,0.94782,6e-05,4.71925]
[1779591225508,39.17,76743.92,0.5,0.94783,6e-05,4.71915]
[1779591231550,39.17,76746.32,0.5,0.94797,6e-05,4.70889]
[1779591232148,39.17,76746.32,0.5,0.94797,6e-05,4.70889]
[1779591232203,39.17,76746.32,0.5,0.94797,6e-05,4.70889]
[1779591232227,39.17,76746.32,0.5,0.94797,6e-05,4.70889]
[1779591232606,39.17,76746.32,0.5,0.94797,6e-05,4.70889]
[1779591232557,39.17,76747.1,0.5,0.94802,6e-05,4.70554]
[1779591232715,39.17,76747.1,0.5,0.94802,6e-05,4.70554]
[1779591232723,39.17,76747.1,0.5,0.94802,6e-05,4.70554]
[1779591233564,39.17,76747.78,0.5,0.94806,6e-05,4.70263]
[1779591238580,39.17,76747.79,0.5,0.94806,6e-05,4.7028]
[1779591238599,39.17,76749.09,0.5,0.94813,6e-05,4.6972]
[1779591238722,39.17,76749.09,0.5,0.94813,6e-05,4.6972]
[1779591238795,39.17,76749.09,0.5,0.94813,6e-05,4.6972]
[1779591238976,39.17,76749.09,0.5,0.94813,6e-05,4.6972]
[1779591239001,39.17,76749.09,0.5,0.94813,6e-05,4.6972]
[1779591239606,39.17,76751.9,0.5,0.94831,6e-05,4.68504]
[1779591244640,39.17,76751.83,0.5,0.94829,6e-05,4.68642]
[1779591249680,39.18,76751.93,0.5,0.94827,6e-05,4.68748]
[1779591252701,39.18,76755.04,0.5,0.94845,6e-05,4.67485]
[1779591254148,39.18,76755.04,0.5,0.94845,6e-05,4.67485]
[1779591254207,39.18,76755.04,0.5,0.94845,6e-05,4.67485]
[1779591254228,39.18,76755.04,0.5,0.94845,6e-05,4.67485]
[1779591254627,39.18,76755.04,0.5,0.94845,6e-05,4.67485]
[1779591254489,39.18,76755.43,0.5,0.94847,6e-05,4.67379]
[1779591254649,39.18,76755.43,0.5,0.94847,6e-05,4.67379]
[1779591254723,39.18,76755.43,0.5,0.94847,6e-05,4.67379]
[1779591254729,39.18,76755.47,0.5,0.94847,6e-05,4.67362]
[1779591256728,39.18,76758.19,0.5,0.94862,6e-05,4.66247]
[1779591258743,39.19,76760.91,0.5,0.94878,6e-05,4.65138]
[1779591263777,39.19,76761.59,0.5,0.9488,6e-05,4.65017]
[1779591268812,39.2,76761.36,0.5,0.94876,6e-05,4.65282]
[1779591274855,39.2,76761.66,0.5,0.9488,6e-05,4.6486]
[1779591276869,39.21,76758.5,0.5,0.9486,6e-05,4.66289]
[1779591277875,39.21,76753.3,0.5,0.94828,6e-05,4.68571]
[1779591279650,39.21,76753.3,0.5,0.94828,6e-05,4.68571]
[1779591279675,39.21,76750.9,0.5,0.94813,6e-05,4.69638]
[1779591279722,39.21,76750.9,0.5,0.94813,6e-05,4.69638]
[1779591280104,39.21,76750.9,0.5,0.94813,6e-05,4.69638]
[1779591280205,39.21,76750.9,0.5,0.94813,6e-05,4.69638]
[1779591280223,39.21,76750.9,0.5,0.94813,6e-05,4.69638]
[1779591280307,39.21,76748.73,0.5,0.94799,6e-05,4.70605]
[1779591286938,39.21,76749.38,0.5,0.94802,6e-05,4.70434]
[1779591286972,39.21,76749.38,0.5,0.94802,6e-05,4.70434]
[1779591287047,39.21,76749.38,0.5,0.94802,6e-05,4.70434]
[1779591287220,39.21,76749.38,0.5,0.94802,6e-05,4.70434]
[1779591287487,39.21,76749.38,0.5,0.94802,6e-05,4.70434]
[1779591287527,39.21,76749.38,0.5,0.94802,6e-05,4.70434]
[1779591287588,39.21,76748.7,0.5,0.94797,6e-05,4.70798]
[1779591287723,39.21,76748.7,0.5,0.94797,6e-05,4.70798]
[1779591292982,39.22,76748.72,0.5,0.94795,6e-05,4.70902]
[1779591299024,39.22,76748.74,0.5,0.94793,6e-05,4.7103]
[1779591300573,39.22,76748.74,0.5,0.94793,6e-05,4.7103]
[1779591300664,39.22,76748.74,0.5,0.94793,6e-05,4.7103]
[1779591300682,39.22,76748.52,0.5,0.94791,6e-05,4.71172]
[1779591300723,39.22,76748.52,0.5,0.94791,6e-05,4.71172]
[1779591300951,39.22,76748.52,0.5,0.94791,6e-05,4.71172]
[1779591300981,39.22,76748.52,0.5,0.94791,6e-05,4.71172]
[1779591301097,39.22,76748.52,0.5,0.94791,6e-05,4.71172]
[1779591301198,39.22,76748.8,0.5,0.94793,6e-05,4.7105]
[1779591308385,39.22,76748.37,0.5,0.9479,6e-05,4.71284]
[1779591308473,39.22,76748.37,0.5,0.9479,6e-05,4.71284]
[1779591308496,39.22,76748.37,0.5,0.9479,6e-05,4.71284]
[1779591308597,39.23,76747.73,0.5,0.94784,6e-05,4.717]
[1779591309376,39.23,76747.73,0.5,0.94784,6e-05,4.717]
[1779591309534,39.23,76747.73,0.5,0.94784,6e-05,4.717]
[1779591309584,39.23,76747.5,0.5,0.94782,6e-05,4.71823]
[1779591310103,39.23,76741.63,0.5,0.94746,6e-05,4.74384]
[1779591312221,39.23,76739.68,0.5,0.94734,6e-05,4.75255]
[1779591312334,39.23,76739.68,0.5,0.94734,6e-05,4.75255]
[1779591312435,39.23,76738.85,0.5,0.94729,6e-05,4.75613]
[1779591316222,39.23,76738.67,0.5,0.94728,6e-05,4.7568]
[1779591316334,39.23,76738.67,0.5,0.94728,6e-05,4.7568]
[1779591316435,39.23,76738.67,0.5,0.94728,6e-05,4.75668]
[1779591320225,39.23,76738.67,0.5,0.94728,6e-05,4.75668]
[1779591320332,39.23,76738.67,0.5,0.94728,6e-05,4.75668]
[1779591320429,39.23,76738.59,0.5,0.94728,6e-05,4.75679]
[1779591323585,39.23,76738.65,0.5,0.94728,6e-05,4.75641]
[1779591323595,39.23,76738.65,0.5,0.94728,6e-05,4.75641]
[1779591323687,39.23,76742.8,0.5,0.94754,6e-05,4.73816]
[1779591323722,39.23,76742.8,0.5,0.94754,6e-05,4.73816]
[1779591323834,39.23,76742.8,0.5,0.94754,6e-05,4.73816]
[1779591324201,39.23,76744.16,0.5,0.94762,6e-05,4.73223]
[1779591326222,39.23,76743.92,0.5,0.94761,6e-05,4.73325]
[1779591326337,39.23,76743.92,0.5,0.94761,6e-05,4.73325]
[1779591326439,39.23,76743.61,0.5,0.94759,6e-05,4.73458]
[1779591330222,39.23,76743.38,0.5,0.94758,6e-05,4.73548]
[1779591330335,39.23,76743.38,0.5,0.94758,6e-05,4.73548]
[1779591330436,39.23,76743.41,0.5,0.94758,6e-05,4.73531]
[1779591334221,39.23,76743.45,0.5,0.94763,6e-05,4.73016]
[1779591334335,39.23,76743.45,0.5,0.94763,6e-05,4.73016]
[1779591334437,39.23,76743.4,0.5,0.94763,6e-05,4.73035]
[1779591336224,39.23,76743.49,0.5,0.94764,6e-05,4.72992]
[1779591336336,39.23,76743.49,0.5,0.94764,6e-05,4.72992]
[1779591336438,39.23,76743.49,0.5,0.94764,6e-05,4.72989]
[1779591338299,39.23,76747.83,0.5,0.94791,6e-05,4.71092]
[1779591339307,39.23,76750.63,0.5,0.94808,6e-05,4.69874]
[1779591345348,39.23,76751.28,0.5,0.94812,6e-05,4.69606]
[1779591345784,39.23,76751.28,0.5,0.94812,6e-05,4.69606]
[1779591351390,39.23,76751.82,0.5,0.94813,6e-05,4.69526]
[1779591356425,39.24,76751.73,0.5,0.9481,6e-05,4.69695]
[1779591359446,39.24,76749.61,0.5,0.94796,6e-05,4.70693]
[1779591364481,39.24,76749.69,0.5,0.94795,6e-05,4.70781]
[1779591367502,39.24,76752.08,0.5,0.94809,6e-05,4.69815]
[1779591375562,39.25,76751.6,0.5,0.94803,6e-05,4.70252]
[1779591380597,39.26,76751.4,0.5,0.948,6e-05,4.70465]
[1779591385631,39.26,76751.58,0.5,0.948,6e-05,4.70467]
[1779591390667,39.26,76751.17,0.5,0.94797,6e-05,4.70655]
[1779591395704,39.26,76750.63,0.5,0.94798,6e-05,4.70411]
[1779591403760,39.26,76750.62,0.5,0.94798,6e-05,4.70423]
[1779591408806,39.26,76744.31,0.5,0.94759,6e-05,4.73172]
[1779591409801,39.26,76742.06,0.5,0.94746,6e-05,4.7415]
[1779591414839,39.26,76742.42,0.5,0.94748,6e-05,4.73965]
[1779591420881,39.26,76742.47,0.5,0.94749,6e-05,4.73907]
[1779591425917,39.26,76743.43,0.5,0.94755,6e-05,4.73481]
[1779591426924,39.26,76748.82,0.5,0.94788,6e-05,4.71126]
[1779591427931,39.26,76747.09,0.5,0.94778,6e-05,4.71877]
[1779591428938,39.26,76744.71,0.5,0.94763,6e-05,4.72911]
[1779591429945,39.26,76742.52,0.5,0.9475,6e-05,4.73862]
[1779591434980,39.26,76742.58,0.5,0.9475,6e-05,4.73804]
[1779591440016,39.25,76743.32,0.5,0.94755,6e-05,4.7345]
[1779591441022,39.25,76741.43,0.5,0.94744,6e-05,4.74269]
[1779591446058,39.25,76741.04,0.5,0.94742,6e-05,4.74404]
[1779591451093,39.25,76742.9,0.5,0.94759,6e-05,4.73066]
[1779591456128,39.25,76742.85,0.5,0.94759,6e-05,4.73062]
[1779591457420,39.25,76742.85,0.5,0.94759,6e-05,4.73062]
[1779591457471,39.25,76742.85,0.5,0.94759,6e-05,4.73062]
[1779591457583,39.25,76742.85,0.5,0.94759,6e-05,4.73062]
[1779591457684,39.25,76743.21,0.5,0.94761,6e-05,4.72894]
[1779591464183,39.25,76742.71,0.5,0.94759,6e-05,4.73083]
[1779591473246,39.25,76742.43,0.5,0.94758,6e-05,4.73157]
[1779591479288,39.25,76741.88,0.5,0.94755,6e-05,4.73364]
[1779591479911,39.25,76741.88,0.5,0.94755,6e-05,4.73364]
[1779591480296,39.25,76734.61,0.5,0.9471,6e-05,4.76538]
[1779591482311,39.25,76736.42,0.5,0.94721,6e-05,4.75724]
[1779591483693,39.25,76736.42,0.5,0.94721,6e-05,4.75724]
[1779591489363,39.24,76736.15,0.5,0.9472,6e-05,4.7578]
[1779591494396,39.24,76736.16,0.5,0.94721,6e-05,4.75735]
[1779591499431,39.24,76737.86,0.5,0.94732,6e-05,4.74954]
[1779591504466,39.24,76738.6,0.5,0.94737,6e-05,4.74603]
[1779591508494,39.24,76743.87,0.5,0.9477,6e-05,4.72281]
[1779591509501,39.24,76745.45,0.5,0.9478,6e-05,4.71591]
[1779591515543,39.24,76747.31,0.5,0.94796,6e-05,4.70297]
[1779591518563,39.24,76754.62,0.5,0.94841,6e-05,4.67128]
[1779591519571,39.24,76758.28,0.5,0.94863,6e-05,4.65546]
[1779591521585,39.24,76758.12,0.5,0.94861,6e-05,4.65654]
[1779591524606,39.25,76753.79,0.5,0.94834,6e-05,4.67622]
[1779591530648,39.25,76752.45,0.5,0.94823,6e-05,4.68373]
[1779591534676,39.25,76750.39,0.5,0.94809,6e-05,4.69375]
[1779591540718,39.26,76749.88,0.5,0.94804,6e-05,4.69745]
[1779591545753,39.26,76749.48,0.5,0.94799,6e-05,4.70062]
[1779591557837,39.27,76749.18,0.5,0.94794,6e-05,4.70462]
[1779591562872,39.28,76748.16,0.5,0.94786,6e-05,4.71012]
[1779591567907,39.28,76747.87,0.5,0.94783,6e-05,4.71244]
[1779591575106,39.28,76747.92,0.5,0.94783,6e-05,4.71242]
[1779591580999,39.29,76747.99,0.5,0.94785,6e-05,4.70971]
[1779591586055,39.29,76748.31,0.5,0.94786,6e-05,4.70914]
[1779591589086,39.29,76738.45,0.5,0.94724,6e-05,4.7523]
[1779591590094,39.29,76735.63,0.5,0.94707,6e-05,4.76455]
[1779591595130,39.29,76734.97,0.5,0.94704,6e-05,4.76692]
[1779591597144,39.29,76731.8,0.5,0.94684,6e-05,4.78062]
[1779591599158,39.29,76734.41,0.5,0.94701,6e-05,4.76893]
[1779591604193,39.29,76734.01,0.5,0.94699,6e-05,4.7702]
[1779591610235,39.28,76733.83,0.5,0.94699,6e-05,4.77045]
[1779591613256,39.28,76722.88,0.5,0.9463,6e-05,4.81857]
[1779591614264,39.28,76722.15,0.5,0.94626,6e-05,4.82163]
[1779591620306,39.28,76724.72,0.5,0.94643,6e-05,4.8093]
[1779591625341,39.28,76723.7,0.5,0.94638,6e-05,4.81323]
[1779591630376,39.28,76723.89,0.5,0.94639,6e-05,4.81247]
[1779591635411,39.28,76725.15,0.5,0.94651,6e-05,4.80234]
[1779591636418,39.28,76729.79,0.5,0.9468,6e-05,4.78201]
[1779591637425,39.28,76735.66,0.5,0.94717,6e-05,4.75638]
[1779591638432,39.28,76738.69,0.5,0.94735,6e-05,4.74328]
[1779591643467,39.28,76739.6,0.5,0.94741,6e-05,4.73902]
[1779591648502,39.28,76739.34,0.5,0.9474,6e-05,4.73985]
[1779591653537,39.28,76739.08,0.5,0.94739,6e-05,4.74088]
[1779591658573,39.28,76740.21,0.5,0.94744,6e-05,4.7367]
[1779591663608,39.28,76742.96,0.5,0.94761,6e-05,4.72502]
[1779591668643,39.28,76744.33,0.5,0.94769,6e-05,4.71903]
[1779591672672,39.28,76738.92,0.5,0.94735,6e-05,4.74338]
[1779591673679,39.28,76735.08,0.5,0.94711,6e-05,4.76032]
[1779591678714,39.29,76735.18,0.5,0.94711,6e-05,4.76053]
[1779591683749,39.29,76732.12,0.5,0.94691,6e-05,4.77462]
[1779591686770,39.29,76726.58,0.5,0.94655,6e-05,4.79939]
[1779591691805,39.29,76726.14,0.5,0.94659,6e-05,4.79566]
[1779591692812,39.29,76723.75,0.5,0.94644,6e-05,4.80602]
[1779591693819,39.29,76718.24,0.5,0.94609,6e-05,4.83041]
[1779591694826,39.29,76713.61,0.5,0.94579,6e-05,4.85127]
[1779591696840,39.29,76711.64,0.5,0.94566,6e-05,4.86064]
[1779591701875,39.3,76711.6,0.5,0.94564,6e-05,4.86218]
[1779591703367,39.3,76711.08,0.5,0.9456,6e-05,4.86475]
[1779591703889,39.3,76713.48,0.5,0.94575,6e-05,4.85437]
[1779591708924,39.3,76713.63,0.5,0.94574,6e-05,4.8553]
[1779591713961,39.31,76714.0,0.5,0.94574,6e-05,4.85502]
[1779591715974,39.31,76715.93,0.5,0.94585,6e-05,4.84704]
[1779591721015,39.31,76715.28,0.5,0.94579,6e-05,4.8514]
[1779591726051,39.32,76715.98,0.5,0.94582,6e-05,4.84974]
[1779591726318,39.32,76715.98,0.5,0.94582,6e-05,4.84974]
[1779591732093,39.32,76715.31,0.5,0.94575,6e-05,4.85448]
[1779591736121,39.33,76719.33,0.5,0.94599,6e-05,4.83788]
[1779591737128,39.33,76721.55,0.5,0.94612,6e-05,4.8284]
[1779591739141,39.33,76725.41,0.5,0.94636,6e-05,4.81207]
[1779591744177,39.34,76724.91,0.5,0.9463,6e-05,4.81609]
[1779591749213,39.34,76725.72,0.5,0.94632,6e-05,4.81429]
[1779591754248,39.35,76727.15,0.5,0.94644,6e-05,4.8045]
[1779591755255,39.35,76730.93,0.5,0.94667,6e-05,4.78863]
[1779591756262,39.35,76733.05,0.5,0.9468,6e-05,4.77973]
[1779591761297,39.36,76735.19,0.5,0.9469,6e-05,4.7724]
[1779591766332,39.36,76735.53,0.5,0.94689,6e-05,4.77298]
[1779591771367,39.37,76734.47,0.5,0.94681,6e-05,4.77869]
[1779591777409,39.37,76735.36,0.5,0.94686,6e-05,4.77528]
[1779591783451,39.37,76735.46,0.5,0.94686,6e-05,4.7753]
[1779591789493,39.37,76735.97,0.5,0.94689,6e-05,4.77348]
[1779591794528,39.37,76736.18,0.5,0.9469,6e-05,4.7729]
[1779591795534,39.37,76737.72,0.5,0.94699,6e-05,4.76623]
[1779591800570,39.37,76738.54,0.5,0.94704,6e-05,4.76304]
[1779591801577,39.37,76740.12,0.5,0.94713,6e-05,4.75622]
[1779591806612,39.37,76740.13,0.5,0.94713,6e-05,4.75659]
[1779591807619,39.38,76742.27,0.5,0.94726,6e-05,4.74734]
[1779591808626,39.38,76744.24,0.5,0.94738,6e-05,4.73884]
[1779591813661,39.38,76745.1,0.5,0.94747,6e-05,4.73076]
[1779591819703,39.38,76748.27,0.5,0.94766,6e-05,4.71766]
[1779591820710,39.38,76749.79,0.5,0.94775,6e-05,4.71119]
[1779591825744,39.38,76750.06,0.5,0.94776,6e-05,4.71076]
[1779591830780,39.38,76750.03,0.5,0.94775,6e-05,4.7117]
[1779591835814,39.39,76750.25,0.5,0.94775,6e-05,4.71162]
[1779591840850,39.39,76750.58,0.5,0.94775,6e-05,4.71109]
[1779591845886,39.39,76750.65,0.5,0.94775,6e-05,4.71172]
[1779591850919,39.39,76750.69,0.5,0.94774,6e-05,4.71182]
[1779591853941,39.39,76753.31,0.5,0.94791,6e-05,4.70036]
[1779591854948,39.39,76755.96,0.5,0.94807,6e-05,4.68885]
[1779591863005,39.4,76756.3,0.5,0.94807,6e-05,4.68892]
[1779591869047,39.4,76756.19,0.5,0.94804,6e-05,4.69068]
[1779591870054,39.4,76774.07,0.5,0.94913,6e-05,4.61392]
[1779591871060,39.4,76780.13,0.5,0.94953,6e-05,4.5834]
[1779591872068,39.4,76783.0,0.5,0.9497,6e-05,4.57128]
[1779591873075,39.41,76784.69,0.5,0.9498,6e-05,4.56424]
[1779591874082,39.41,76786.94,0.5,0.94993,6e-05,4.55486]
[1779591876102,39.41,76802.14,0.5,0.95083,6e-05,4.49033]
[1779591877106,39.4,76807.25,0.5,0.95113,6e-05,4.46864]
[1779591878113,39.4,76812.54,0.5,0.95144,6e-05,4.44636]
[1779591879120,39.4,76813.96,0.5,0.95153,6e-05,4.44033]
[1779591880127,39.4,76815.6,0.5,0.95162,6e-05,4.43346]
[1779591882141,39.4,76828.41,0.5,0.95236,6e-05,4.38016]
[1779591882686,39.4,76828.41,0.5,0.95236,6e-05,4.38016]
[1779591883128,39.4,76828.41,0.5,0.95236,6e-05,4.38016]
[1779591883205,39.4,76836.08,0.5,0.95279,6e-05,4.34853]
[1779591883714,39.4,76836.08,0.5,0.95279,6e-05,4.34853]
[1779591884058,39.4,76836.08,0.5,0.95279,6e-05,4.34853]
[1779591884175,39.4,76839.68,0.5,0.953,6e-05,4.3337]
[1779591885182,39.41,76841.5,0.5,0.95309,6e-05,4.32651]
[1779591887217,39.41,76841.87,0.5,0.95311,6e-05,4.32517]
[1779591887288,39.41,76841.87,0.5,0.95311,6e-05,4.32517]
[1779591887267,39.41,76839.17,0.5,0.95296,6e-05,4.33646]
[1779591888203,39.41,76842.8,0.5,0.95316,6e-05,4.32169]
[1779591889210,39.41,76850.63,0.5,0.9536,6e-05,4.2898]
[1779591889543,39.41,76850.63,0.5,0.9536,6e-05,4.2898]
[1779591892231,39.41,76850.08,0.5,0.95356,6e-05,4.29281]
[1779591893960,39.41,76849.89,0.5,0.95354,6e-05,4.29384]
[1779591895252,39.41,76853.25,0.5,0.95372,6e-05,4.28061]
[1779591895627,39.41,76853.25,0.5,0.95372,6e-05,4.28061]
[1779591896259,39.41,76857.26,0.5,0.95394,6e-05,4.26454]
[1779591898274,39.42,76859.97,0.5,0.95408,6e-05,4.25411]
[1779591899253,39.42,76859.97,0.5,0.95408,6e-05,4.25411]
[1779591900288,39.42,76861.43,0.5,0.95416,6e-05,4.24882]
[1779591902274,39.42,76860.53,0.5,0.9541,6e-05,4.2528]
[1779591902302,39.42,76858.62,0.5,0.95399,6e-05,4.26089]
[1779591902357,39.42,76858.62,0.5,0.95399,6e-05,4.26089]
[1779591905639,39.42,76858.34,0.5,0.95396,6e-05,4.26298]
[1779591906586,39.42,76858.34,0.5,0.95396,6e-05,4.2633]
[1779591906658,39.42,76852.54,0.5,0.95364,6e-05,4.28695]
[1779591909351,39.43,76853.85,0.5,0.9537,6e-05,4.28248]
[1779591914386,39.43,76852.92,0.5,0.95363,6e-05,4.28777]
[1779591919421,39.44,76852.7,0.5,0.95359,6e-05,4.2901]
[1779591923449,39.44,76851.12,0.5,0.95349,6e-05,4.2977]
[1779591928484,39.44,76851.31,0.5,0.95348,6e-05,4.29831]
[1779591933202,39.45,76850.44,0.5,0.95347,6e-05,4.29802]
[1779591940574,39.46,76850.63,0.5,0.95344,6e-05,4.29982]
[1779591945609,39.46,76851.51,0.5,0.95347,6e-05,4.29768]
[1779591950644,39.47,76850.41,0.5,0.95339,6e-05,4.30365]
[1779591954732,39.47,76850.78,0.5,0.9534,6e-05,4.303]
[1779591961193,39.47,76849.99,0.5,0.95333,6e-05,4.30797]
[1779591966768,39.48,76849.44,0.5,0.95328,6e-05,4.31218]
[1779591971803,39.49,76849.11,0.5,0.95324,6e-05,4.31494]
[1779591973817,39.49,76851.39,0.5,0.95336,6e-05,4.30617]
[1779591974824,39.49,76853.4,0.5,0.95347,6e-05,4.29825]
[1779591979858,39.49,76855.43,0.5,0.95356,6e-05,4.2915]
[1779591985901,39.5,76855.24,0.5,0.95352,6e-05,4.29417]
[1779591988922,39.5,76853.6,0.5,0.95342,6e-05,4.30181]
[1779591994964,39.51,76853.0,0.5,0.95341,6e-05,4.30137]
[1779591996503,39.51,76852.91,0.5,0.9534,6e-05,4.30203]
[1779592002013,39.52,76852.45,0.5,0.95335,6e-05,4.30566]
[1779592007048,39.52,76853.23,0.5,0.95338,6e-05,4.30391]
[1779592015104,39.53,76852.48,0.5,0.9533,6e-05,4.30923]
[1779592020139,39.53,76852.68,0.5,0.9533,6e-05,4.30979]
[1779592025174,39.54,76852.44,0.5,0.95326,6e-05,4.31214]
[1779592030209,39.54,76852.53,0.5,0.95325,6e-05,4.31313]
[1779592031216,39.54,76853.93,0.5,0.95332,6e-05,4.30768]
[1779592036251,39.55,76853.62,0.5,0.95329,6e-05,4.31032]
[1779592041285,39.55,76853.54,0.5,0.95327,6e-05,4.31201]
[1779592046321,39.56,76853.54,0.5,0.95324,6e-05,4.31364]
[1779592051356,39.56,76853.78,0.5,0.95329,6e-05,4.30929]
[1779592061425,39.57,76853.78,0.5,0.95325,6e-05,4.31198]
[1779592067467,39.57,76854.09,0.5,0.95325,6e-05,4.31228]
[1779592072503,39.58,76853.5,0.5,0.9532,6e-05,4.31597]
[1779592082573,39.59,76853.57,0.5,0.95316,6e-05,4.31823]
[1779592087608,39.59,76853.61,0.5,0.95315,6e-05,4.31934]
[1779592089622,39.59,76855.78,0.5,0.95326,6e-05,4.31097]
[1779592090629,39.59,76857.36,0.5,0.95335,6e-05,4.30479]
[1779592092643,39.6,76859.76,0.5,0.95348,6e-05,4.29555]
[1779592097678,39.6,76860.46,0.5,0.9535,6e-05,4.29415]
[1779592103720,39.61,76860.25,0.5,0.95346,6e-05,4.29669]
[1779592108754,39.61,76861.32,0.5,0.9535,6e-05,4.29367]
[1779592110769,39.61,76863.51,0.5,0.95362,6e-05,4.28526]
[1779592117819,39.62,76863.15,0.5,0.95362,6e-05,4.28385]
[1779592123860,39.62,76863.86,0.5,0.95364,6e-05,4.28236]
[1779592128896,39.63,76863.54,0.5,0.95361,6e-05,4.28473]
[1779592133931,39.63,76863.59,0.5,0.9536,6e-05,4.28553]
[1779592139417,39.63,76863.71,0.5,0.9536,6e-05,4.28523]
[1779592142994,39.64,76856.49,0.5,0.95318,6e-05,4.31612]
[1779592144001,39.64,76854.18,0.5,0.95305,6e-05,4.32568]
[1779592147022,39.64,76855.47,0.5,0.95312,6e-05,4.32073]
[1779592153064,39.64,76858.8,0.5,0.95329,6e-05,4.30791]
[1779592159107,39.64,76859.07,0.5,0.95329,6e-05,4.30786]
[1779592162128,39.64,76860.43,0.5,0.95336,6e-05,4.30287]
[1779592167163,39.65,76859.38,0.5,0.95329,6e-05,4.3081]
[1779592173205,39.65,76859.51,0.5,0.95333,6e-05,4.30403]
[1779592179247,39.66,76859.14,0.5,0.95329,6e-05,4.30675]
[1779592184282,39.66,76859.35,0.5,0.95329,6e-05,4.30693]
[1779592191331,39.66,76859.08,0.5,0.95325,6e-05,4.3095]
[1779592192338,39.66,76862.16,0.5,0.95342,6e-05,4.29716]
[1779592193345,39.67,76864.3,0.5,0.95354,6e-05,4.28866]
[1779592198380,39.67,76863.68,0.5,0.95349,6e-05,4.29227]
[1779592202408,39.67,76860.62,0.5,0.95331,6e-05,4.30553]
[1779592211471,39.68,76860.46,0.5,0.95328,6e-05,4.30783]
[1779592221541,39.68,76860.5,0.5,0.95325,6e-05,4.30971]
[1779592226576,39.69,76860.52,0.5,0.95324,6e-05,4.31057]
[1779592231611,39.69,76860.45,0.5,0.95327,6e-05,4.30712]
[1779592238661,39.7,76857.6,0.5,0.95309,6e-05,4.32012]
[1779592243696,39.7,76857.52,0.5,0.95308,6e-05,4.32122]
[1779592248732,39.7,76857.39,0.5,0.95306,6e-05,4.32249]
[1779592253767,39.7,76857.92,0.5,0.95308,6e-05,4.32106]
[1779592260816,39.71,76857.39,0.5,0.95304,6e-05,4.32417]
[1779592268872,39.71,76857.65,0.5,0.95304,6e-05,4.3241]
[1779592270886,39.71,76863.7,0.5,0.95337,6e-05,4.29968]
[1779592272902,39.71,76865.33,0.5,0.95346,6e-05,4.29337]
[1779592277934,39.71,76866.62,0.5,0.95352,6e-05,4.28893]
[1779592282970,39.72,76868.57,0.5,0.95362,6e-05,4.28185]
[1779592283981,39.72,76871.34,0.5,0.95377,6e-05,4.27082]
[1779592284985,39.72,76884.83,0.5,0.95451,5e-05,4.21664]
[1779592285992,39.72,76892.63,0.5,0.95493,5e-05,4.18569]
[1779592286998,39.72,76894.58,0.5,0.95503,5e-05,4.17824]
[1779592288194,39.72,76894.58,0.5,0.95503,5e-05,4.17824]
[1779592288596,39.72,76894.58,0.5,0.95503,5e-05,4.17824]
[1779592288640,39.72,76894.58,0.5,0.95503,5e-05,4.17824]
[1779592288680,39.72,76894.58,0.5,0.95503,5e-05,4.17824]
[1779592288622,39.72,76895.79,0.5,0.95509,5e-05,4.17397]
[1779592288743,39.72,76895.79,0.5,0.95509,5e-05,4.17397]
[1779592288771,39.72,76895.79,0.5,0.95509,5e-05,4.17397]
[1779592289355,39.72,76895.79,0.5,0.95509,5e-05,4.17397]
[1779592289452,39.72,76907.32,0.5,0.95571,5e-05,4.12817]
[1779592289733,39.72,76907.32,0.5,0.95571,5e-05,4.12817]
[1779592290517,39.72,76907.32,0.5,0.95571,5e-05,4.12817]
[1779592290618,39.72,76914.07,0.5,0.95606,5e-05,4.10209]
[1779592292037,39.72,76910.03,0.5,0.95588,5e-05,4.11374]
[1779592293044,39.73,76904.26,0.5,0.95557,5e-05,4.13679]
[1779592294051,39.73,76902.85,0.5,0.95549,5e-05,4.14256]
[1779592295058,39.73,76900.84,0.5,0.95538,5e-05,4.15071]
[1779592296620,39.73,76900.84,0.5,0.95538,5e-05,4.15071]
[1779592302107,39.73,76902.12,0.5,0.95546,5e-05,4.14546]
[1779592307142,39.72,76902.71,0.5,0.9555,5e-05,4.14189]
[1779592311197,39.72,76902.96,0.5,0.95553,5e-05,4.14018]
[1779592317212,39.71,76902.87,0.5,0.95554,5e-05,4.13885]
[1779592322247,39.71,76902.91,0.5,0.95556,5e-05,4.13751]
[1779592326275,39.71,76881.17,0.5,0.9544,5e-05,4.22339]
[1779592327050,39.71,76881.17,0.5,0.9544,5e-05,4.22339]
[1779592327282,39.71,76864.22,0.5,0.95347,6e-05,4.29152]
[1779592328289,39.71,76864.93,0.5,0.95351,6e-05,4.28862]
[1779592329810,39.71,76865.04,0.5,0.95351,6e-05,4.28818]
[1779592335569,39.71,76865.98,0.5,0.95356,6e-05,4.28447]
[1779592335619,39.71,76873.08,0.5,0.95396,6e-05,4.25576]
[1779592339368,39.71,76878.97,0.5,0.95427,5e-05,4.23237]
[1779592340379,39.71,76878.97,0.5,0.95427,5e-05,4.23237]
[1779592340449,39.71,76890.62,0.5,0.95491,5e-05,4.18576]
[1779592341384,39.71,76894.5,0.5,0.95512,5e-05,4.1704]
[1779592345411,39.71,76895.89,0.5,0.95518,5e-05,4.16547]
[1779592346422,39.71,76898.04,0.5,0.9553,5e-05,4.15706]
[1779592350446,39.71,76892.95,0.5,0.95501,5e-05,4.17803]
[1779592353468,39.71,76891.62,0.5,0.95498,5e-05,4.17913]
[1779592354475,39.71,76888.87,0.5,0.95483,5e-05,4.19026]
[1779592360517,39.72,76888.63,0.5,0.95481,5e-05,4.19198]
[1779592362533,39.72,76889.97,0.5,0.95488,5e-05,4.18691]
[1779592365553,39.72,76885.33,0.5,0.95462,5e-05,4.20595]
[1779592366561,39.72,76881.55,0.5,0.95441,5e-05,4.22128]
[1779592371596,39.72,76881.82,0.5,0.95442,5e-05,4.2208]
[1779592375624,39.72,76880.22,0.5,0.95432,5e-05,4.22777]
[1779592379652,39.73,76877.73,0.5,0.95417,5e-05,4.23852]
[1779592384687,39.73,76876.99,0.5,0.95412,5e-05,4.24219]
[1779592386701,39.73,76874.83,0.5,0.954,6e-05,4.25118]
[1779592387708,39.73,76870.26,0.5,0.95375,6e-05,4.26978]
[1779592392742,39.74,76868.19,0.5,0.9536,6e-05,4.28045]
[1779592397778,39.75,76867.02,0.5,0.9535,6e-05,4.2878]
[1779592402812,39.76,76866.95,0.5,0.95346,6e-05,4.29071]
[1779592407848,39.76,76866.97,0.5,0.95343,6e-05,4.29329]
[1779592412883,39.77,76869.14,0.5,0.95356,6e-05,4.28244]
[1779592417917,39.78,76869.11,0.5,0.95353,6e-05,4.28426]
[1779592422953,39.78,76869.06,0.5,0.95352,6e-05,4.28544]
[1779592423961,39.78,76865.85,0.5,0.95334,6e-05,4.29866]
[1779592424968,39.78,76863.88,0.5,0.95323,6e-05,4.30683]
[1779592426982,39.79,76862.14,0.5,0.95311,6e-05,4.31494]
[1779592432021,39.79,76860.14,0.5,0.95297,6e-05,4.32562]
[1779592433026,39.8,76858.01,0.5,0.95284,6e-05,4.33481]
[1779592434034,39.8,76856.52,0.5,0.95275,6e-05,4.34137]
[1779592439069,39.81,76856.49,0.5,0.95272,6e-05,4.34387]
[1779592445111,39.82,76856.93,0.5,0.9527,6e-05,4.34488]
[1779592451153,39.82,76854.65,0.5,0.95254,6e-05,4.35699]
[1779592453167,39.83,76851.91,0.5,0.95237,6e-05,4.36911]
[1779592454174,39.83,76848.32,0.5,0.95216,6e-05,4.38427]
[1779592455181,39.83,76842.45,0.5,0.95182,6e-05,4.40883]
[1779592456187,39.83,76840.26,0.5,0.95169,6e-05,4.41822]
[1779592457195,39.83,76837.39,0.5,0.95152,6e-05,4.43041]
[1779592460216,39.84,76833.86,0.5,0.95131,6e-05,4.44593]
[1779592468272,39.84,76833.99,0.5,0.95129,6e-05,4.44743]
[1779592473307,39.85,76832.08,0.5,0.95121,6e-05,4.4517]
[1779592476328,39.85,76837.41,0.5,0.95151,6e-05,4.43026]
[1779592480356,39.85,76831.41,0.5,0.95115,6e-05,4.45605]
[1779592481362,39.85,76828.71,0.5,0.95099,6e-05,4.46744]
[1779592484384,39.85,76830.71,0.5,0.9511,6e-05,4.45961]
[1779592485391,39.85,76827.92,0.5,0.95094,6e-05,4.47137]
[1779592488412,39.85,76829.57,0.5,0.95103,6e-05,4.4646]
[1779592491433,39.86,76830.93,0.5,0.9511,6e-05,4.45943]
[1779592497474,39.86,76831.48,0.5,0.95112,6e-05,4.45809]
[1779592501504,39.86,76819.04,0.5,0.95039,6e-05,4.51052]
[1779592502511,39.86,76813.18,0.5,0.95005,6e-05,4.53512]
[1779592506539,39.86,76806.55,0.5,0.94966,6e-05,4.56303]
[1779592507546,39.86,76804.41,0.5,0.94953,6e-05,4.57201]
[1779592510567,39.86,76802.59,0.5,0.94942,6e-05,4.57954]
[1779592518623,39.86,76806.78,0.5,0.94968,6e-05,4.56136]
[1779592523659,39.86,76807.16,0.5,0.9497,6e-05,4.5596]
[1779592525676,39.86,76802.49,0.5,0.94943,6e-05,4.57922]
[1779592528697,39.86,76800.7,0.5,0.94932,6e-05,4.58661]
[1779592529704,39.86,76799.24,0.5,0.94924,6e-05,4.59271]
[1779592531718,39.86,76795.88,0.5,0.94909,6e-05,4.6019]
[1779592536753,39.86,76795.09,0.5,0.94905,6e-05,4.60475]
[1779592538767,39.85,76793.44,0.5,0.94895,6e-05,4.61154]
[1779592541787,39.85,76795.12,0.5,0.94906,6e-05,4.60408]
[1779592545816,39.85,76797.34,0.5,0.9492,6e-05,4.59427]
[1779592551858,39.85,76798.72,0.5,0.94929,6e-05,4.58791]
[1779592552865,39.85,76795.44,0.5,0.94909,6e-05,4.60173]
[1779592555886,39.85,76793.68,0.5,0.94899,6e-05,4.60891]
[1779592558907,39.85,76792.04,0.5,0.9489,6e-05,4.61557]
[1779592563943,39.85,76789.21,0.5,0.94873,6e-05,4.62707]
[1779592564949,39.85,76786.68,0.5,0.94858,6e-05,4.63771]
[1779592568977,39.84,76791.19,0.5,0.94886,6e-05,4.61799]
[1779592574012,39.84,76792.84,0.5,0.94897,6e-05,4.61049]
[1779592579047,39.84,76792.97,0.5,0.94898,6e-05,4.60949]
[1779592581062,39.84,76789.85,0.5,0.9488,6e-05,4.62256]
[1779592582069,39.84,76788.23,0.5,0.9487,6e-05,4.62933]
[1779592586097,39.84,76790.34,0.5,0.94883,6e-05,4.61987]
[1779592590125,39.84,76786.15,0.5,0.94859,6e-05,4.63724]
[1779592593147,39.84,76791.14,0.5,0.94894,6e-05,4.61078]
[1779592599189,39.83,76790.85,0.5,0.94893,6e-05,4.61147]
[1779592603217,39.83,76795.78,0.5,0.94923,6e-05,4.59022]
[1779592606240,39.83,76799.07,0.5,0.94943,6e-05,4.57616]
[1779592610268,39.83,76802.25,0.5,0.94962,6e-05,4.56261]
[1779592613289,39.83,76805.46,0.5,0.94981,6e-05,4.54906]
[1779592614296,39.83,76807.88,0.5,0.94995,6e-05,4.5389]
[1779592616310,39.83,76811.33,0.5,0.95016,6e-05,4.52446]
[1779592621345,39.83,76811.57,0.5,0.95017,6e-05,4.52364]
[1779592626380,39.83,76810.25,0.5,0.95009,6e-05,4.52932]
[1779592627387,39.83,76803.81,0.5,0.94971,6e-05,4.55641]
[1779592630408,39.83,76802.07,0.5,0.94961,6e-05,4.56363]
[1779592632422,39.83,76799.0,0.5,0.94943,6e-05,4.5765]
[1779592633429,39.83,76797.36,0.5,0.94933,6e-05,4.58337]
[1779592638464,39.83,76796.68,0.5,0.94929,6e-05,4.58584]
[1779592643499,39.83,76796.18,0.5,0.94927,6e-05,4.58756]
[1779592650548,39.83,76796.75,0.5,0.94931,6e-05,4.5846]
[1779592652562,39.83,76795.62,0.5,0.94929,6e-05,4.58438]
[1779592655583,39.83,76792.98,0.5,0.94914,6e-05,4.59533]
[1779592656590,39.83,76787.03,0.5,0.94879,6e-05,4.62049]
[1779592659611,39.83,76784.76,0.5,0.94865,6e-05,4.62974]
[1779592664646,39.82,76781.23,0.5,0.94845,6e-05,4.64406]
[1779592669681,39.82,76782.09,0.5,0.94852,6e-05,4.63955]
[1779592675723,39.82,76784.06,0.5,0.94865,6e-05,4.63023]
[1779592676730,39.82,76786.63,0.5,0.9488,6e-05,4.61916]
[1779592681765,39.81,76787.73,0.5,0.94888,6e-05,4.61388]
[1779592686800,39.81,76787.39,0.5,0.94887,6e-05,4.61474]
[1779592691835,39.81,76788.37,0.5,0.94893,6e-05,4.60999]
[1779592693848,39.81,76790.81,0.5,0.94908,6e-05,4.59941]
[1779592694856,39.81,76792.3,0.5,0.94917,6e-05,4.59298]
[1779592699891,39.81,76791.7,0.5,0.94914,6e-05,4.59507]
[1779592703919,39.81,76790.03,0.5,0.94905,6e-05,4.60178]
[1779592708956,39.81,76790.67,0.5,0.94909,6e-05,4.59857]
[1779592714008,39.8,76790.17,0.5,0.94912,6e-05,4.59535]
[1779592719041,39.8,76791.02,0.5,0.94918,6e-05,4.5912]
[1779592730118,39.8,76790.73,0.5,0.94917,6e-05,4.59148]
[1779592735153,39.8,76790.02,0.5,0.94914,6e-05,4.59406]
[1779592740188,39.8,76787.49,0.5,0.94899,6e-05,4.60434]
[1779592745225,39.79,76786.41,0.5,0.94893,6e-05,4.6084]
[1779592750261,39.79,76787.14,0.5,0.94899,6e-05,4.60477]
[1779592754289,39.79,76784.74,0.5,0.94885,6e-05,4.61453]
[1779592756303,39.79,76781.72,0.5,0.94867,6e-05,4.62714]
[1779592758317,39.79,76779.11,0.5,0.94852,6e-05,4.63798]
[1779592763352,39.79,76781.45,0.5,0.94867,6e-05,4.62725]
[1779592768387,39.78,76781.74,0.5,0.94869,6e-05,4.62537]
[1779592773422,39.78,76782.01,0.5,0.94877,6e-05,4.61872]
[1779592778457,39.78,76781.26,0.5,0.94873,6e-05,4.6213]
[1779592779464,39.78,76778.89,0.5,0.94859,6e-05,4.63128]
[1779592784499,39.78,76779.55,0.5,0.94864,6e-05,4.6278]
[1779592789534,39.78,76780.08,0.5,0.94868,6e-05,4.62491]
[1779592793562,39.77,76781.78,0.5,0.94879,6e-05,4.6172]
[1779592798597,39.77,76784.4,0.5,0.94895,6e-05,4.60554]
[1779592801618,39.77,76799.35,0.5,0.94985,6e-05,4.54202]
[1779592802624,39.77,76806.0,0.5,0.95024,6e-05,4.51407]
[1779592806653,39.77,76808.1,0.5,0.95036,6e-05,4.50549]
[1779592810681,39.77,76812.96,0.5,0.95064,6e-05,4.48541]
[1779592815716,39.77,76814.33,0.5,0.95072,6e-05,4.48009]
[1779592818737,39.78,76811.75,0.5,0.95056,6e-05,4.4911]
[1779592821758,39.78,76813.31,0.5,0.95065,6e-05,4.48476]
[1779592826793,39.78,76812.82,0.5,0.95062,6e-05,4.48712]
[1779592831828,39.78,76812.75,0.5,0.95066,6e-05,4.48297]
[1779592835857,39.78,76814.49,0.5,0.95076,6e-05,4.47599]
[1779592842905,39.78,76813.85,0.5,0.95071,6e-05,4.47922]
[1779592846934,39.78,76815.72,0.5,0.95081,6e-05,4.47174]
[1779592847941,39.78,76818.29,0.5,0.95096,6e-05,4.46112]
[1779592850962,39.78,76816.8,0.5,0.95087,6e-05,4.46764]
[1779592853982,39.78,76818.56,0.5,0.95097,6e-05,4.46061]
[1779592854990,39.79,76817.14,0.5,0.95089,6e-05,4.46662]
[1779592862044,39.79,76816.82,0.5,0.95086,6e-05,4.46851]
[1779592867079,39.79,76816.68,0.5,0.95085,6e-05,4.46946]
[1779592873121,39.79,76816.9,0.5,0.95085,6e-05,4.46899]
[1779592876142,39.79,76820.38,0.5,0.95105,6e-05,4.45473]
[1779592881177,39.79,76821.81,0.5,0.95113,6e-05,4.44941]
[1779592886212,39.79,76822.85,0.5,0.95118,6e-05,4.44573]
[1779592891247,39.8,76822.99,0.5,0.95123,6e-05,4.44103]
[1779592897290,39.8,76822.83,0.5,0.9512,6e-05,4.44255]
[1779592903332,39.8,76822.31,0.5,0.95116,6e-05,4.44562]
[1779592909374,39.81,76817.16,0.5,0.95085,6e-05,4.46794]
[1779592910381,39.81,76805.33,0.5,0.95016,6e-05,4.51752]
[1779592911388,39.81,76803.58,0.5,0.95005,6e-05,4.5249]
[1779592917430,39.81,76802.76,0.5,0.95,6e-05,4.52844]
[1779592922465,39.81,76802.26,0.5,0.94997,6e-05,4.53059]
[1779592924479,39.81,76800.71,0.5,0.94988,6e-05,4.53712]
[1779592926493,39.81,76797.87,0.5,0.94971,6e-05,4.54907]
[1779592927500,39.81,76795.0,0.5,0.94954,6e-05,4.56116]
[1779592932535,39.81,76796.4,0.5,0.94963,6e-05,4.55506]
[1779592937570,39.81,76794.96,0.5,0.94955,6e-05,4.56099]
[1779592944619,39.8,76796.72,0.5,0.94965,6e-05,4.55331]
[1779592945625,39.8,76799.97,0.5,0.94985,6e-05,4.53959]
[1779592946633,39.8,76801.36,0.5,0.94993,6e-05,4.53375]
[1779592950661,39.8,76803.02,0.5,0.95003,6e-05,4.52683]
[1779592954689,39.8,76805.82,0.5,0.95024,6e-05,4.51033]
[1779592959724,39.81,76807.1,0.5,0.95031,6e-05,4.50518]
[1779592964759,39.81,76807.05,0.5,0.9503,6e-05,4.50559]
[1779592969794,39.81,76805.98,0.5,0.95023,6e-05,4.51087]
[1779592974829,39.81,76803.43,0.5,0.95006,6e-05,4.52326]
[1779592979864,39.82,76803.26,0.5,0.95002,6e-05,4.52578]
[1779592984899,39.83,76802.38,0.5,0.94994,6e-05,4.53157]
[1779592985906,39.83,76803.79,0.5,0.95003,6e-05,4.52526]
[1779592987920,39.82,76805.97,0.5,0.95017,6e-05,4.51538]
[1779592989935,39.82,76807.77,0.5,0.95028,6e-05,4.50713]
[1779592994970,39.82,76806.52,0.5,0.95023,6e-05,4.51064]
[1779593000013,39.81,76806.7,0.5,0.95027,6e-05,4.50814]
[1779593005041,39.8,76804.39,0.5,0.95016,6e-05,4.51609]
[1779593010077,39.8,76804.31,0.5,0.95018,6e-05,4.5146]
[1779593012092,39.8,76803.19,0.5,0.95017,6e-05,4.51376]
[1779593017126,39.79,76802.66,0.5,0.95016,6e-05,4.51422]
[1779593024175,39.78,76797.7,0.5,0.9499,6e-05,4.5326]
[1779593025182,39.78,76791.2,0.5,0.94952,6e-05,4.55972]
[1779593030224,39.78,76791.82,0.5,0.94958,6e-05,4.5555]
[1779593035259,39.77,76792.35,0.5,0.94964,6e-05,4.55143]
[1779593040296,39.76,76790.19,0.5,0.94954,6e-05,4.55861]
[1779593045331,39.76,76789.97,0.5,0.94955,6e-05,4.55766]
[1779593050365,39.75,76789.96,0.5,0.94958,6e-05,4.55538]
[1779593053387,39.75,76793.28,0.5,0.9498,6e-05,4.54022]
[1779593061443,39.74,76793.64,0.5,0.94986,6e-05,4.53592]
[1779593062449,39.74,76795.64,0.5,0.94998,6e-05,4.52715]
[1779593067485,39.73,76796.77,0.5,0.95007,6e-05,4.52077]
[1779593072520,39.73,76802.59,0.5,0.95047,6e-05,4.49037]
[1779593073527,39.73,76804.08,0.5,0.95056,6e-05,4.48394]
[1779593074535,39.72,76809.33,0.5,0.95088,6e-05,4.46173]
[1779593075542,39.72,76812.34,0.5,0.95105,6e-05,4.44895]
[1779593080577,39.72,76812.45,0.5,0.95108,6e-05,4.44741]
[1779593088633,39.72,76812.1,0.5,0.95107,6e-05,4.44762]
[1779593095683,39.71,76813.59,0.5,0.95117,6e-05,4.44039]
[1779593096690,39.71,76819.84,0.5,0.95154,6e-05,4.41419]
[1779593099711,39.71,76822.42,0.5,0.95169,6e-05,4.40293]
[1779593105752,39.71,76822.51,0.5,0.95171,6e-05,4.40147]
[1779593111794,39.7,76822.73,0.5,0.95174,6e-05,4.39941]
[1779593115824,39.7,76821.08,0.5,0.95166,6e-05,4.40544]
[1779593126901,39.69,76820.78,0.5,0.95167,6e-05,4.40428]
[1779593133950,39.69,76820.64,0.5,0.95174,6e-05,4.39851]
[1779593138985,39.68,76821.86,0.5,0.95182,6e-05,4.39235]
[1779593145028,39.68,76822.38,0.5,0.95187,6e-05,4.38894]
[1779593150063,39.68,76822.7,0.5,0.9519,6e-05,4.38657]
[1779593153084,39.67,76820.93,0.5,0.95181,6e-05,4.39325]
[1779593158119,39.67,76821.96,0.5,0.95188,6e-05,4.38789]
[1779593164161,39.67,76821.68,0.5,0.95188,6e-05,4.38775]
[1779593166175,39.66,76823.03,0.5,0.95197,6e-05,4.38174]
[1779593171209,39.66,76823.1,0.5,0.95199,6e-05,4.38043]
[1779593175238,39.66,76826.45,0.5,0.95219,6e-05,4.36579]
[1779593176244,39.66,76828.89,0.5,0.95233,6e-05,4.35556]
[1779593181281,39.66,76828.03,0.5,0.95229,6e-05,4.35831]
[1779593186315,39.65,76827.94,0.5,0.9523,6e-05,4.35791]
[1779593191350,39.65,76827.08,0.5,0.95231,6e-05,4.35594]
[1779593197392,39.65,76826.6,0.5,0.95229,6e-05,4.35701]
[1779593208469,39.64,76826.36,0.5,0.9523,6e-05,4.35639]
[1779593213504,39.64,76825.62,0.5,0.95227,6e-05,4.35874]
[1779593220539,39.64,76825.36,0.5,0.95226,6e-05,4.35926]
[1779593220992,39.64,76825.36,0.5,0.95227,6e-05,4.3587]
[1779593221564,39.64,76825.14,0.5,0.95226,6e-05,4.35947]
[1779593226599,39.63,76818.34,0.5,0.95188,6e-05,4.38689]
[1779593227606,39.63,76812.61,0.5,0.95155,6e-05,4.41048]
[1779593229440,39.63,76813.9,0.5,0.95163,6e-05,4.40491]
[1779593229475,39.63,76813.9,0.5,0.95163,6e-05,4.40491]
[1779593229593,39.63,76813.9,0.5,0.95163,6e-05,4.40491]
[1779593229722,39.63,76813.9,0.5,0.95163,6e-05,4.40491]
[1779593230294,39.63,76814.33,0.5,0.95165,6e-05,4.40292]
[1779593230400,39.63,76814.33,0.5,0.95165,6e-05,4.40292]
[1779593230471,39.63,76814.33,0.5,0.95165,6e-05,4.40292]
[1779593230628,39.63,76814.37,0.5,0.95166,6e-05,4.40256]
[1779593235268,39.63,76813.67,0.5,0.95163,6e-05,4.4047]
[1779593235330,39.63,76813.67,0.5,0.95163,6e-05,4.4047]
[1779593235476,39.63,76813.67,0.5,0.95163,6e-05,4.4047]
[1779593240698,39.62,76816.27,0.5,0.95179,6e-05,4.39285]
[1779593241111,39.62,76816.27,0.5,0.95179,6e-05,4.39285]
[1779593241223,39.62,76816.27,0.5,0.95179,6e-05,4.39285]
[1779593241225,39.62,76816.27,0.5,0.95179,6e-05,4.39285]
[1779593241473,39.62,76816.27,0.5,0.95179,6e-05,4.39285]
[1779593241615,39.62,76816.27,0.5,0.95179,6e-05,4.39285]
[1779593242830,39.62,76815.69,0.5,0.95176,6e-05,4.3951]
[1779593242942,39.62,76815.69,0.5,0.95176,6e-05,4.3951]
[1779593242972,39.62,76815.69,0.5,0.95176,6e-05,4.3951]
[1779593243719,39.62,76815.24,0.5,0.95174,6e-05,4.39665]
[1779593244971,39.62,76815.24,0.5,0.95174,6e-05,4.39665]
[1779593245060,39.62,76815.24,0.5,0.95174,6e-05,4.39665]
[1779593248970,39.62,76815.13,0.5,0.95174,6e-05,4.39632]
[1779593249080,39.62,76815.13,0.5,0.95174,6e-05,4.39632]
[1779593252981,39.62,76815.38,0.5,0.95181,6e-05,4.39006]
[1779593253092,39.62,76815.38,0.5,0.95181,6e-05,4.39006]
[1779593255726,39.62,76815.38,0.5,0.95181,6e-05,4.38991]
[1779593256971,39.62,76815.39,0.5,0.95182,6e-05,4.38946]
[1779593257071,39.62,76815.39,0.5,0.95182,6e-05,4.38946]
[1779593262853,39.61,76815.92,0.5,0.95186,6e-05,4.38635]
[1779593264582,39.61,76815.92,0.5,0.95186,6e-05,4.38635]
[1779593264691,39.61,76815.92,0.5,0.95186,6e-05,4.38635]
[1779593264719,39.61,76815.92,0.5,0.95186,6e-05,4.38635]
[1779593264854,39.61,76816.27,0.5,0.95189,6e-05,4.38466]
[1779593266863,39.61,76816.3,0.5,0.95189,6e-05,4.3845]
[1779593266981,39.61,76816.3,0.5,0.95189,6e-05,4.3845]
[1779593266986,39.61,76816.3,0.5,0.95189,6e-05,4.3845]
[1779593267091,39.61,76816.3,0.5,0.95189,6e-05,4.3845]
[1779593267223,39.61,76816.3,0.5,0.95189,6e-05,4.3845]
[1779593267294,39.61,76816.08,0.5,0.95188,6e-05,4.38539]
[1779593268973,39.61,76816.28,0.5,0.95189,6e-05,4.38453]
[1779593269081,39.61,76816.28,0.5,0.95189,6e-05,4.38453]
[1779593272976,39.61,76816.63,0.5,0.95191,6e-05,4.38281]
[1779593273017,39.61,76816.63,0.5,0.95191,6e-05,4.38281]
[1779593274409,39.61,76816.63,0.5,0.95191,6e-05,4.3827]
[1779593274473,39.61,76816.63,0.5,0.95191,6e-05,4.3827]
[1779593274522,39.61,76816.63,0.5,0.95191,6e-05,4.3827]
[1779593274721,39.61,76816.63,0.5,0.95191,6e-05,4.3827]
[1779593274568,39.61,76816.63,0.5,0.95192,6e-05,4.38259]
[1779593276972,39.61,76816.43,0.5,0.95191,6e-05,4.38319]
[1779593277083,39.61,76816.43,0.5,0.95191,6e-05,4.38319]
[1779593279562,39.61,76817.23,0.5,0.95196,6e-05,4.37966]
[1779593279627,39.61,76817.23,0.5,0.95196,6e-05,4.37966]
[1779593279721,39.61,76817.23,0.5,0.95196,6e-05,4.37966]
[1779593279739,39.61,76817.23,0.5,0.95196,6e-05,4.37966]
[1779593279664,39.61,76823.38,0.5,0.95231,6e-05,4.35408]
[1779593279976,39.61,76826.47,0.5,0.95249,6e-05,4.34135]
[1779593281646,39.61,76826.47,0.5,0.95249,6e-05,4.34135]
[1779593281722,39.61,76826.47,0.5,0.95249,6e-05,4.34135]
[1779593281760,39.61,76826.47,0.5,0.95249,6e-05,4.34135]
[1779593281747,39.61,76826.06,0.5,0.95247,6e-05,4.34294]
[1779593281977,39.61,76826.06,0.5,0.95247,6e-05,4.34294]
[1779593281990,39.61,76823.61,0.5,0.95233,6e-05,4.35304]
[1779593282983,39.61,76823.61,0.5,0.95233,6e-05,4.35304]
[1779593283070,39.61,76823.61,0.5,0.95233,6e-05,4.35304]
[1779593286973,39.61,76820.91,0.5,0.95218,6e-05,4.36386]
[1779593287088,39.61,76820.91,0.5,0.95218,6e-05,4.36386]
[1779593289632,39.61,76821.01,0.5,0.95218,6e-05,4.36328]
[1779593289723,39.61,76821.01,0.5,0.95218,6e-05,4.36328]
[1779593289738,39.61,76821.01,0.5,0.95218,6e-05,4.36328]
[1779593289787,39.61,76821.18,0.5,0.9522,6e-05,4.36241]
[1779593289969,39.61,76821.18,0.5,0.9522,6e-05,4.36241]
[1779593290975,39.61,76821.18,0.5,0.9522,6e-05,4.36241]
[1779593291086,39.61,76821.18,0.5,0.9522,6e-05,4.36241]
[1779593292976,39.61,76821.26,0.5,0.9522,6e-05,4.36191]
[1779593293089,39.61,76821.26,0.5,0.9522,6e-05,4.36191]
[1779593296975,39.6,76821.3,0.5,0.95221,6e-05,4.36143]
[1779593296997,39.6,76821.3,0.5,0.95221,6e-05,4.36143]
[1779593297194,39.6,76821.3,0.5,0.95221,6e-05,4.36143]
[1779593297211,39.6,76821.3,0.5,0.95221,6e-05,4.36143]
[1779593297225,39.6,76821.3,0.5,0.95221,6e-05,4.36143]
[1779593297312,39.6,76821.3,0.5,0.95221,6e-05,4.36135]
[1779593303142,39.6,76821.42,0.5,0.95222,6e-05,4.36036]
[1779593305124,39.6,76822.5,0.5,0.95229,6e-05,4.35582]
[1779593305145,39.6,76822.5,0.5,0.95229,6e-05,4.35582]
[1779593305224,39.6,76822.5,0.5,0.95229,6e-05,4.35582]
[1779593305332,39.6,76822.5,0.5,0.95229,6e-05,4.35582]
[1779593307540,39.6,76825.65,0.5,0.95247,6e-05,4.34269]
[1779593307643,39.6,76825.65,0.5,0.95247,6e-05,4.34269]
[1779593307724,39.6,76825.65,0.5,0.95247,6e-05,4.34269]
[1779593307741,39.6,76827.89,0.5,0.9526,6e-05,4.33339]
[1779593308974,39.6,76828.33,0.5,0.95262,6e-05,4.33158]
[1779593309086,39.6,76828.33,0.5,0.95262,6e-05,4.33158]
[1779593310980,39.6,76830.18,0.5,0.95273,6e-05,4.32391]
[1779593311086,39.6,76830.18,0.5,0.95273,6e-05,4.32391]
[1779593311787,39.6,76830.18,0.5,0.95273,6e-05,4.32391]
[1779593311813,39.6,76829.54,0.5,0.95274,6e-05,4.32174]
[1779593311844,39.6,76829.54,0.5,0.95274,6e-05,4.32174]
[1779593311976,39.6,76829.54,0.5,0.95274,6e-05,4.32174]
[1779593312205,39.6,76829.61,0.5,0.95275,6e-05,4.32145]
[1779593314976,39.6,76829.61,0.5,0.95275,6e-05,4.32141]
[1779593315090,39.6,76829.61,0.5,0.95275,6e-05,4.32141]
[1779593318978,39.6,76830.06,0.5,0.95277,6e-05,4.3195]
[1779593319013,39.6,76830.06,0.5,0.95277,6e-05,4.3195]
[1779593321008,39.6,76829.75,0.5,0.95276,6e-05,4.32072]
[1779593321117,39.6,76829.75,0.5,0.95276,6e-05,4.32072]
[1779593321225,39.6,76829.75,0.5,0.95276,6e-05,4.32072]
[1779593321325,39.6,76829.75,0.5,0.95276,6e-05,4.3207]
[1779593322979,39.6,76829.59,0.5,0.95275,6e-05,4.32133]
[1779593323094,39.6,76829.59,0.5,0.95275,6e-05,4.32133]
[1779593328121,39.6,76828.0,0.5,0.95266,6e-05,4.32771]
[1779593328220,39.6,76828.0,0.5,0.95266,6e-05,4.32771]
[1779593328230,39.6,76828.0,0.5,0.95266,6e-05,4.32771]
[1779593328317,39.6,76824.81,0.5,0.95248,6e-05,4.34079]
[1779593329654,39.6,76824.81,0.5,0.95248,6e-05,4.34079]
[1779593329720,39.6,76824.81,0.5,0.95248,6e-05,4.34079]
[1779593329760,39.6,76824.81,0.5,0.95248,6e-05,4.34079]
[1779593329821,39.6,76824.48,0.5,0.95246,6e-05,4.34203]
[1779593329983,39.6,76824.48,0.5,0.95246,6e-05,4.34203]
[1779593330971,39.6,76825.15,0.5,0.9525,6e-05,4.33927]
[1779593330998,39.6,76825.15,0.5,0.9525,6e-05,4.33927]
[1779593332977,39.6,76825.43,0.5,0.95251,6e-05,4.33815]
[1779593333094,39.6,76825.43,0.5,0.95251,6e-05,4.33815]
[1779593336982,39.6,76825.06,0.5,0.95249,6e-05,4.33966]
[1779593337028,39.6,76825.06,0.5,0.95249,6e-05,4.33966]
[1779593338062,39.6,76825.28,0.5,0.95251,6e-05,4.33869]
[1779593338169,39.6,76825.28,0.5,0.95251,6e-05,4.33869]
[1779593338222,39.6,76825.28,0.5,0.95251,6e-05,4.33869]
[1779593338270,39.6,76825.28,0.5,0.95251,6e-05,4.33863]
[1779593340980,39.6,76825.17,0.5,0.9525,6e-05,4.33896]
[1779593341029,39.6,76825.17,0.5,0.9525,6e-05,4.33896]
[1779593346745,39.6,76824.79,0.5,0.95249,6e-05,4.34022]
[1779593346818,39.6,76824.51,0.5,0.95247,6e-05,4.34125]
[1779593346871,39.6,76824.51,0.5,0.95247,6e-05,4.34125]
[1779593346971,39.6,76824.51,0.5,0.95247,6e-05,4.34125]
[1779593347451,39.6,76824.33,0.5,0.95246,6e-05,4.34199]
[1779593350355,39.6,76824.33,0.5,0.95246,6e-05,4.34199]
[1779593350389,39.6,76824.33,0.5,0.95246,6e-05,4.34199]
[1779593350469,39.6,76824.33,0.5,0.95246,6e-05,4.34199]
[1779593352245,39.6,76824.8,0.5,0.95249,6e-05,4.3398]
[1779593352469,39.6,76824.8,0.5,0.95249,6e-05,4.3398]
[1779593352724,39.6,76824.8,0.5,0.95249,6e-05,4.3398]
[1779593352822,39.6,76824.71,0.5,0.95249,6e-05,4.34005]
[1779593358529,39.6,76825.61,0.5,0.95254,6e-05,4.33606]
[1779593364917,39.59,76824.56,0.5,0.95249,6e-05,4.34015]
[1779593365626,39.59,76824.56,0.5,0.95249,6e-05,4.34015]
[1779593365722,39.59,76824.56,0.5,0.95249,6e-05,4.34015]
[1779593365730,39.59,76824.56,0.5,0.95249,6e-05,4.34015]
[1779593365787,39.59,76824.56,0.5,0.95249,6e-05,4.33991]
[1779593365975,39.59,76824.56,0.5,0.95249,6e-05,4.33991]
[1779593367592,39.59,76821.18,0.5,0.9523,6e-05,4.35378]
[1779593368599,39.59,76818.19,0.5,0.95213,6e-05,4.36607]
[1779593370741,39.59,76818.03,0.5,0.95212,6e-05,4.36665]
[1779593370805,39.59,76818.03,0.5,0.95212,6e-05,4.36665]
[1779593370821,39.59,76818.27,0.5,0.95213,6e-05,4.36545]
[1779593370979,39.59,76818.27,0.5,0.95213,6e-05,4.36545]
[1779593376654,39.59,76818.61,0.5,0.95221,6e-05,4.35881]
[1779593380298,39.59,76819.94,0.5,0.95229,6e-05,4.35307]
[1779593380419,39.59,76819.94,0.5,0.95229,6e-05,4.35307]
[1779593380478,39.59,76819.94,0.5,0.95229,6e-05,4.35307]
[1779593380683,39.59,76819.5,0.5,0.95226,6e-05,4.35481]
[1779593386724,39.59,76819.42,0.5,0.95227,6e-05,4.35465]
[1779593391763,39.59,76820.63,0.5,0.95234,6e-05,4.34934]
[1779593393074,39.59,76819.99,0.5,0.9523,6e-05,4.35192]
[1779593393116,39.59,76819.99,0.5,0.9523,6e-05,4.35192]
[1779593393221,39.59,76819.99,0.5,0.9523,6e-05,4.35192]
[1779593393777,39.59,76820.0,0.5,0.95231,6e-05,4.35182]
[1779593398812,39.59,76820.63,0.5,0.95235,6e-05,4.34892]
[1779593399190,39.59,76820.63,0.5,0.95235,6e-05,4.34892]
[1779593399214,39.59,76820.63,0.5,0.95235,6e-05,4.34892]
[1779593399223,39.59,76820.63,0.5,0.95235,6e-05,4.34892]
[1779593399819,39.59,76820.51,0.5,0.95234,6e-05,4.34936]
[1779593407874,39.58,76820.37,0.5,0.95234,6e-05,4.3495]
[1779593413917,39.58,76820.18,0.5,0.95233,6e-05,4.34996]
[1779593414893,39.58,76820.18,0.5,0.95233,6e-05,4.34996]
[1779593414924,39.58,76820.77,0.5,0.95237,6e-05,4.34748]
[1779593414954,39.58,76820.77,0.5,0.95237,6e-05,4.34748]
[1779593414970,39.58,76820.77,0.5,0.95237,6e-05,4.34748]
[1779593415931,39.58,76821.79,0.5,0.95242,6e-05,4.34322]
[1779593421973,39.58,76821.76,0.5,0.95243,6e-05,4.34309]
[1779593427009,39.58,76820.28,0.5,0.95234,6e-05,4.34899]
[1779593434941,39.58,76819.92,0.5,0.95232,6e-05,4.35042]
[1779593434980,39.58,76819.91,0.5,0.95238,6e-05,4.34538]
[1779593435014,39.58,76819.91,0.5,0.95238,6e-05,4.34538]
[1779593435224,39.58,76819.91,0.5,0.95238,6e-05,4.34538]
[1779593435325,39.58,76819.37,0.5,0.95235,6e-05,4.34756]
[1779593441107,39.58,76818.85,0.5,0.95232,6e-05,4.34939]
[1779593442018,39.58,76818.85,0.5,0.95232,6e-05,4.34939]
[1779593442128,39.58,76818.85,0.5,0.95232,6e-05,4.34939]
[1779593442221,39.58,76818.85,0.5,0.95232,6e-05,4.34939]
[1779593442229,39.58,76818.65,0.5,0.95231,6e-05,4.35017]
[1779593447152,39.58,76812.75,0.5,0.95197,6e-05,4.37432]
[1779593448156,39.58,76807.85,0.5,0.95169,6e-05,4.39456]
[1779593449533,39.58,76807.85,0.5,0.95169,6e-05,4.39456]
[1779593449550,39.58,76807.85,0.5,0.95169,6e-05,4.39456]
[1779593449720,39.58,76807.85,0.5,0.95169,6e-05,4.39456]
[1779593449839,39.58,76807.85,0.5,0.95169,6e-05,4.39456]
[1779593449938,39.58,76805.02,0.5,0.95153,6e-05,4.40607]
[1779593452975,39.58,76805.03,0.5,0.95154,6e-05,4.40576]
[1779593453086,39.58,76805.03,0.5,0.95154,6e-05,4.40576]
[1779593453192,39.58,76804.35,0.5,0.9515,6e-05,4.40845]
[1779593454984,39.57,76804.19,0.5,0.95149,6e-05,4.40898]
[1779593455089,39.57,76804.19,0.5,0.95149,6e-05,4.40898]
[1779593455206,39.57,76804.28,0.5,0.9515,6e-05,4.40846]
[1779593458978,39.57,76804.25,0.5,0.9515,6e-05,4.40817]
[1779593459095,39.57,76804.25,0.5,0.9515,6e-05,4.40817]
[1779593459234,39.57,76804.02,0.5,0.95149,6e-05,4.40899]
[1779593460213,39.57,76804.02,0.5,0.95149,6e-05,4.40899]
[1779593460255,39.57,76804.02,0.5,0.95149,6e-05,4.40899]
[1779593460332,39.57,76801.46,0.5,0.95134,6e-05,4.41952]
[1779593461249,39.57,76797.85,0.5,0.95114,6e-05,4.43444]
[1779593462979,39.57,76797.85,0.5,0.95114,6e-05,4.43444]
[1779593463098,39.57,76797.27,0.5,0.9511,6e-05,4.43668]
[1779593463264,39.57,76797.4,0.5,0.95111,6e-05,4.43596]
[1779593464997,39.57,76797.15,0.5,0.9511,6e-05,4.43683]
[1779593465101,39.57,76797.15,0.5,0.9511,6e-05,4.43683]
[1779593465277,39.57,76796.99,0.5,0.95109,6e-05,4.43731]
[1779593468976,39.57,76796.95,0.5,0.9511,6e-05,4.43712]
[1779593469089,39.57,76796.83,0.5,0.95109,6e-05,4.43744]
[1779593469305,39.57,76796.17,0.5,0.95106,6e-05,4.44002]
[1779593470979,39.57,76796.17,0.5,0.95106,6e-05,4.44002]
[1779593471055,39.57,76796.89,0.5,0.9511,6e-05,4.43682]
[1779593471319,39.57,76797.12,0.5,0.95112,6e-05,4.43567]
[1779593473334,39.56,76794.95,0.5,0.951,6e-05,4.44439]
[1779593474980,39.56,76794.95,0.5,0.951,6e-05,4.44439]
[1779593475093,39.56,76795.52,0.5,0.95103,6e-05,4.44181]
[1779593475195,39.56,76795.52,0.5,0.95103,6e-05,4.44162]
[1779593476813,39.56,76795.52,0.5,0.95103,6e-05,4.44162]
[1779593476847,39.56,76795.52,0.5,0.95103,6e-05,4.44162]
[1779593476915,39.56,76795.36,0.5,0.95103,6e-05,4.44192]
[1779593477362,39.56,76800.83,0.5,0.95135,6e-05,4.41906]
[1779593478977,39.56,76800.83,0.5,0.95135,6e-05,4.41906]
[1779593478985,39.56,76800.83,0.5,0.95135,6e-05,4.41906]
[1779593479069,39.56,76801.21,0.5,0.95138,6e-05,4.41718]
[1779593483404,39.56,76806.39,0.5,0.95168,6e-05,4.39503]
[1779593484107,39.56,76806.39,0.5,0.95168,6e-05,4.39503]
[1779593484939,39.56,76809.74,0.5,0.95188,6e-05,4.38091]
[1779593487432,39.56,76811.35,0.5,0.95198,6e-05,4.37406]
[1779593491459,39.56,76814.34,0.5,0.9522,6e-05,4.35659]
[1779593494481,39.56,76816.12,0.5,0.95231,6e-05,4.34906]
[1779593496496,39.56,76817.76,0.5,0.9524,6e-05,4.3422]
[1779593505558,39.55,76817.6,0.5,0.9524,6e-05,4.34251]
[1779593510593,39.55,76817.28,0.5,0.95238,6e-05,4.3436]
[1779593515629,39.55,76816.12,0.5,0.95232,6e-05,4.34813]
[1779593520664,39.55,76816.01,0.5,0.95232,6e-05,4.34827]
[1779593525699,39.55,76815.36,0.5,0.95228,6e-05,4.35063]
[1779593528720,39.55,76812.21,0.5,0.9521,6e-05,4.36345]
[1779593530733,39.55,76807.69,0.5,0.95185,6e-05,4.38203]
[1779593531741,39.55,76804.74,0.5,0.95168,6e-05,4.3942]
[1779593532748,39.55,76802.89,0.5,0.95157,6e-05,4.40178]
[1779593534762,39.55,76800.86,0.5,0.95146,6e-05,4.40995]
[1779593539798,39.55,76800.29,0.5,0.95143,6e-05,4.41154]
[1779593544832,39.54,76801.13,0.5,0.95149,6e-05,4.40726]
[1779593549867,39.54,76801.22,0.5,0.95151,6e-05,4.40618]
[1779593554902,39.54,76801.5,0.5,0.95158,6e-05,4.39942]
[1779593559937,39.54,76802.99,0.5,0.95168,6e-05,4.39261]
[1779593564972,39.53,76803.02,0.5,0.95169,6e-05,4.39194]
[1779593570009,39.53,76803.03,0.5,0.9517,6e-05,4.39137]
[1779593575045,39.53,76802.47,0.5,0.95167,6e-05,4.39317]
[1779593581087,39.53,76802.66,0.5,0.95169,6e-05,4.39174]
[1779593586123,39.53,76801.99,0.5,0.95166,6e-05,4.39402]
[1779593592165,39.52,76801.37,0.5,0.95163,6e-05,4.39595]
[1779593600221,39.52,76805.44,0.5,0.95188,6e-05,4.37819]
[1779593601229,39.52,76808.33,0.5,0.95205,6e-05,4.36613]
[1779593611299,39.52,76808.63,0.5,0.95212,6e-05,4.35949]
[1779593616333,39.52,76808.28,0.5,0.95211,6e-05,4.36066]
[1779593621368,39.52,76808.35,0.5,0.95211,6e-05,4.36008]
[1779593630432,39.52,76807.86,0.5,0.95209,6e-05,4.36154]
[1779593631439,39.52,76805.84,0.5,0.95198,6e-05,4.36985]
[1779593632446,39.52,76803.62,0.5,0.95185,6e-05,4.37899]
[1779593637481,39.51,76804.02,0.5,0.95188,6e-05,4.37686]
[1779593641509,39.51,76801.19,0.5,0.95172,6e-05,4.38828]
[1779593646544,39.51,76799.61,0.5,0.95164,6e-05,4.39432]
[1779593651580,39.51,76799.22,0.5,0.95162,6e-05,4.39542]
[1779593654606,39.51,76796.25,0.5,0.95145,6e-05,4.40749]
[1779593655612,39.51,76793.78,0.5,0.95131,6e-05,4.41768]
[1779593657626,39.51,76791.93,0.5,0.95121,6e-05,4.42514]
[1779593662660,39.5,76791.89,0.5,0.95121,6e-05,4.42459]
[1779593666689,39.5,76789.89,0.5,0.9511,6e-05,4.43239]
[1779593671724,39.5,76789.88,0.5,0.95116,6e-05,4.42687]
[1779593676758,39.5,76789.96,0.5,0.95118,6e-05,4.42584]
[1779593681794,39.5,76786.0,0.5,0.95095,6e-05,4.44177]
[1779593685821,39.49,76784.03,0.5,0.95085,6e-05,4.44941]
[1779593690848,39.49,76785.27,0.5,0.95093,6e-05,4.44357]
[1779593692377,39.49,76785.27,0.5,0.95093,6e-05,4.44327]
[1779593692489,39.49,76785.27,0.5,0.95093,6e-05,4.44327]
[1779593692871,39.49,76787.14,0.5,0.95104,6e-05,4.43528]
[1779593694971,39.49,76787.26,0.5,0.95105,6e-05,4.43463]
[1779593700927,39.49,76786.41,0.5,0.95102,6e-05,4.43726]
[1779593706974,39.48,76786.17,0.5,0.95101,6e-05,4.43748]
[1779593709995,39.48,76784.67,0.5,0.95093,6e-05,4.44338]
[1779593715033,39.48,76783.28,0.5,0.95086,6e-05,4.44854]
[1779593721076,39.48,76778.88,0.5,0.95061,6e-05,4.46626]
[1779593722083,39.48,76774.2,0.5,0.95033,6e-05,4.48571]
[1779593723089,39.48,76772.13,0.5,0.95021,6e-05,4.49426]
[1779593726112,39.47,76773.78,0.5,0.95032,6e-05,4.48666]
[1779593731147,39.47,76772.58,0.5,0.95031,6e-05,4.48587]
[1779593736183,39.47,76772.48,0.5,0.95032,6e-05,4.4853]
[1779593741218,39.46,76771.66,0.5,0.95029,6e-05,4.48777]
[1779593745246,39.46,76769.82,0.5,0.95019,6e-05,4.4947]
[1779593750281,39.46,76769.6,0.5,0.95019,6e-05,4.49457]
[1779593751293,39.46,76776.2,0.5,0.95058,6e-05,4.46647]
[1779593756323,39.45,76776.97,0.5,0.95064,6e-05,4.46239]
[1779593762365,39.45,76775.7,0.5,0.95058,6e-05,4.46669]
[1779593769414,39.45,76773.88,0.5,0.95049,6e-05,4.4731]
[1779593774449,39.44,76773.39,0.5,0.95048,6e-05,4.47414]
[1779593779484,39.44,76773.39,0.5,0.95049,6e-05,4.47309]
[1779593781498,39.44,76775.6,0.5,0.95063,6e-05,4.46334]
[1779593786533,39.44,76776.19,0.5,0.95068,6e-05,4.45987]
[1779593790561,39.43,76773.36,0.5,0.95052,6e-05,4.471]
[1779593791568,39.43,76771.21,0.5,0.95044,6e-05,4.47502]
[1779593796603,39.43,76770.1,0.5,0.95039,6e-05,4.47853]
[1779593801638,39.42,76768.38,0.5,0.95031,6e-05,4.48457]
[1779593808687,39.42,76768.0,0.5,0.95031,6e-05,4.48438]
[1779593813722,39.41,76767.93,0.5,0.95033,6e-05,4.48336]
[1779593818757,39.41,76767.83,0.5,0.95034,6e-05,4.48246]
[1779593822785,39.41,76765.68,0.5,0.95023,6e-05,4.49048]
[1779593829834,39.4,76765.03,0.5,0.95021,6e-05,4.49122]
[1779593834871,39.39,76765.54,0.5,0.95027,6e-05,4.4876]
[1779593837892,39.39,76768.57,0.5,0.95046,6e-05,4.47391]
[1779593840913,39.39,76770.3,0.5,0.95057,6e-05,4.46579]
[1779593845948,39.38,76769.88,0.5,0.95057,6e-05,4.46623]
[1779593850983,39.38,76770.21,0.5,0.9506,6e-05,4.46348]
[1779593855682,39.38,76770.44,0.5,0.95068,6e-05,4.45687]
[1779593856988,39.38,76770.61,0.5,0.95069,6e-05,4.45563]
[1779593857025,39.37,76770.7,0.5,0.9507,6e-05,4.45499]
[1779593859668,39.37,76771.08,0.5,0.95073,6e-05,4.45312]
[1779593859724,39.37,76771.08,0.5,0.95073,6e-05,4.45312]
[1779593859764,39.37,76771.08,0.5,0.95074,6e-05,4.4526]
[1779593865084,39.37,76772.3,0.5,0.95083,6e-05,4.44615]
[1779593868322,39.37,76771.6,0.5,0.95079,6e-05,4.44858]
[1779593868340,39.37,76771.6,0.5,0.95079,6e-05,4.44858]
[1779593868476,39.37,76771.85,0.5,0.95081,6e-05,4.44727]
[1779593869722,39.36,76770.69,0.5,0.95075,6e-05,4.45191]
[1779593869779,39.36,76770.69,0.5,0.95075,6e-05,4.45191]
[1779593869971,39.36,76770.69,0.5,0.95075,6e-05,4.45191]
[1779593870118,39.36,76770.77,0.5,0.95075,6e-05,4.45132]
[1779593873140,39.36,76764.64,0.5,0.9504,6e-05,4.47644]
[1779593875129,39.36,76763.47,0.5,0.95033,6e-05,4.48114]
[1779593875222,39.36,76763.47,0.5,0.95033,6e-05,4.48114]
[1779593875331,39.36,76763.47,0.5,0.95033,6e-05,4.48114]
[1779593875473,39.36,76762.6,0.5,0.95029,6e-05,4.48421]
[1779593875596,39.36,76762.6,0.5,0.95029,6e-05,4.48421]
[1779593877132,39.36,76762.5,0.5,0.95029,6e-05,4.48463]
[1779593877226,39.36,76762.5,0.5,0.95029,6e-05,4.48463]
[1779593877247,39.36,76762.5,0.5,0.95029,6e-05,4.48463]
[1779593877325,39.36,76763.57,0.5,0.95036,6e-05,4.47947]
[1779593877470,39.36,76763.57,0.5,0.95036,6e-05,4.47947]
[1779593878970,39.36,76762.84,0.5,0.95031,6e-05,4.48256]
[1779593879054,39.36,76762.84,0.5,0.95031,6e-05,4.48256]
[1779593880970,39.35,76761.63,0.5,0.95025,6e-05,4.48708]
[1779593881033,39.35,76761.63,0.5,0.95025,6e-05,4.48708]
[1779593881196,39.35,76749.23,0.5,0.94951,6e-05,4.53955]
[1779593883210,39.35,76747.99,0.5,0.94944,6e-05,4.54414]
[1779593884975,39.35,76747.51,0.5,0.94942,6e-05,4.54578]
[1779593885021,39.35,76747.51,0.5,0.94942,6e-05,4.54578]
[1779593885406,39.35,76747.51,0.5,0.94942,6e-05,4.54578]
[1779593885472,39.35,76746.97,0.5,0.94939,6e-05,4.54768]
[1779593885514,39.35,76746.97,0.5,0.94939,6e-05,4.54768]
[1779593885723,39.35,76746.97,0.5,0.94939,6e-05,4.54768]
[1779593886231,39.35,76746.95,0.5,0.9494,6e-05,4.54696]
[1779593888970,39.34,76745.33,0.5,0.94932,6e-05,4.55309]
[1779593889077,39.34,76745.33,0.5,0.94932,6e-05,4.55309]
[1779593890977,39.34,76742.55,0.5,0.94915,6e-05,4.5646]
[1779593891101,39.34,76742.55,0.5,0.94915,6e-05,4.5646]
[1779593891267,39.34,76739.38,0.5,0.94897,6e-05,4.57738]
[1779593895525,39.33,76738.97,0.5,0.94897,6e-05,4.5774]
[1779593895636,39.33,76738.97,0.5,0.94897,6e-05,4.5774]
[1779593895719,39.33,76738.97,0.5,0.94897,6e-05,4.5774]
[1779593897308,39.33,76739.44,0.5,0.94901,6e-05,4.57453]
[1779593900273,39.33,76739.88,0.5,0.94905,6e-05,4.57183]
[1779593900383,39.33,76739.88,0.5,0.94905,6e-05,4.57183]
[1779593900470,39.33,76740.14,0.5,0.94907,6e-05,4.5703]
[1779593900581,39.33,76740.14,0.5,0.94907,6e-05,4.5703]
[1779593902971,39.32,76740.01,0.5,0.94908,6e-05,4.57006]
[1779593903070,39.32,76740.01,0.5,0.94908,6e-05,4.57006]
[1779593904976,39.32,76740.22,0.5,0.9491,6e-05,4.56838]
[1779593905087,39.32,76740.22,0.5,0.9491,6e-05,4.56838]
[1779593906522,39.32,76741.95,0.5,0.94921,6e-05,4.56056]
[1779593906637,39.32,76741.95,0.5,0.94921,6e-05,4.56056]
[1779593906723,39.32,76741.95,0.5,0.94921,6e-05,4.56056]
[1779593906971,39.32,76741.95,0.5,0.94921,6e-05,4.56056]
[1779593907014,39.32,76741.95,0.5,0.94921,6e-05,4.56056]
[1779593907378,39.32,76741.39,0.5,0.94919,6e-05,4.56221]
[1779593908385,39.32,76745.24,0.5,0.94943,6e-05,4.54533]
[1779593910971,39.31,76746.69,0.5,0.94952,6e-05,4.53843]
[1779593911072,39.31,76746.69,0.5,0.94952,6e-05,4.53843]
[1779593912413,39.31,76738.25,0.5,0.94907,6e-05,4.56905]
[1779593914427,39.31,76735.95,0.5,0.94894,6e-05,4.57815]
[1779593914568,39.31,76735.95,0.5,0.94894,6e-05,4.57815]
[1779593914679,39.31,76735.95,0.5,0.94894,6e-05,4.57815]
[1779593914724,39.31,76735.95,0.5,0.94894,6e-05,4.57815]
[1779593914787,39.31,76735.95,0.5,0.94894,6e-05,4.57815]
[1779593915302,39.31,76735.95,0.5,0.94894,6e-05,4.57815]
[1779593915428,39.31,76735.95,0.5,0.94894,6e-05,4.57815]
[1779593915434,39.31,76735.21,0.5,0.9489,6e-05,4.58093]
[1779593915470,39.31,76735.21,0.5,0.9489,6e-05,4.58093]
[1779593916975,39.31,76735.35,0.5,0.94891,6e-05,4.57992]
[1779593917053,39.31,76735.35,0.5,0.94891,6e-05,4.57992]
[1779593919537,39.3,76735.31,0.5,0.94892,6e-05,4.57929]
[1779593919647,39.3,76735.31,0.5,0.94892,6e-05,4.57929]
[1779593919720,39.3,76735.31,0.5,0.94892,6e-05,4.57929]
[1779593919827,39.3,76735.31,0.5,0.94892,6e-05,4.57929]
[1779593922979,39.3,76731.88,0.5,0.94873,6e-05,4.59283]
[1779593923012,39.3,76731.88,0.5,0.94873,6e-05,4.59283]
[1779593923100,39.3,76731.88,0.5,0.94873,6e-05,4.59283]
[1779593923221,39.3,76731.88,0.5,0.94873,6e-05,4.59283]
[1779593923303,39.3,76724.64,0.5,0.9483,6e-05,4.62323]
[1779593928526,39.29,76724.57,0.5,0.94833,6e-05,4.62126]
[1779593930135,39.29,76724.57,0.5,0.94833,6e-05,4.62126]
[1779593930220,39.29,76724.57,0.5,0.94833,6e-05,4.62126]
[1779593930329,39.29,76724.57,0.5,0.94833,6e-05,4.62126]
[1779593930468,39.29,76724.57,0.5,0.94833,6e-05,4.62126]
[1779593930577,39.29,76723.93,0.5,0.9483,6e-05,4.62315]
[1779593932976,39.29,76725.65,0.5,0.94841,6e-05,4.61528]
[1779593933089,39.29,76725.65,0.5,0.94841,6e-05,4.61528]
[1779593934204,39.28,76725.73,0.5,0.94842,6e-05,4.61451]
[1779593934302,39.28,76722.43,0.5,0.94822,6e-05,4.62838]
[1779593934570,39.28,76715.69,0.5,0.94781,6e-05,4.65721]
[1779593935576,39.28,76711.14,0.5,0.94753,6e-05,4.67655]
[1779593937408,39.28,76711.14,0.5,0.94753,6e-05,4.67655]
[1779593937438,39.28,76711.14,0.5,0.94753,6e-05,4.67655]
[1779593937951,39.28,76711.07,0.5,0.94754,6e-05,4.67635]
[1779593938065,39.28,76711.07,0.5,0.94754,6e-05,4.67635]
[1779593938291,39.28,76711.07,0.5,0.94754,6e-05,4.67635]
[1779593938309,39.28,76711.07,0.5,0.94754,6e-05,4.67635]
[1779593938472,39.28,76711.07,0.5,0.94754,6e-05,4.67635]
[1779593938374,39.28,76710.99,0.5,0.94755,6e-05,4.67568]
[1779593939974,39.28,76711.77,0.5,0.9476,6e-05,4.67228]
[1779593940085,39.28,76711.77,0.5,0.9476,6e-05,4.67228]
[1779593945646,39.26,76710.97,0.5,0.94759,6e-05,4.6723]
[1779593947600,39.26,76710.58,0.5,0.94758,6e-05,4.67351]
[1779593947716,39.26,76710.58,0.5,0.94758,6e-05,4.67351]
[1779593947722,39.26,76710.58,0.5,0.94758,6e-05,4.67351]
[1779593948382,39.26,76710.58,0.5,0.94758,6e-05,4.67351]
[1779593948475,39.26,76710.58,0.5,0.94758,6e-05,4.67351]
[1779593948474,39.26,76710.82,0.5,0.94761,6e-05,4.67148]
[1779593948721,39.26,76710.82,0.5,0.94761,6e-05,4.67148]
[1779593948822,39.26,76710.62,0.5,0.94759,6e-05,4.67236]
[1779593949974,39.26,76710.62,0.5,0.94759,6e-05,4.67236]
[1779593950031,39.26,76710.62,0.5,0.94759,6e-05,4.67236]
[1779593955203,39.25,76710.21,0.5,0.9476,6e-05,4.6717]
[1779593958535,39.24,76710.19,0.5,0.94763,6e-05,4.66985]
[1779593958646,39.24,76710.19,0.5,0.94763,6e-05,4.66985]
[1779593958722,39.24,76710.19,0.5,0.94763,6e-05,4.66985]
[1779593959391,39.24,76710.19,0.5,0.94763,6e-05,4.66985]
[1779593959472,39.24,76710.19,0.5,0.94763,6e-05,4.66985]
[1779593959497,39.24,76710.19,0.5,0.94763,6e-05,4.66985]
[1779593959490,39.24,76710.48,0.5,0.94766,6e-05,4.66763]
[1779593959723,39.24,76710.48,0.5,0.94766,6e-05,4.66763]
[1779593959744,39.24,76710.69,0.5,0.94767,6e-05,4.66672]
[1779593961759,39.24,76713.67,0.5,0.94787,6e-05,4.65278]
[1779593966973,39.23,76712.78,0.5,0.94784,6e-05,4.65485]
[1779593967083,39.23,76712.78,0.5,0.94784,6e-05,4.65485]
[1779593967225,39.23,76712.78,0.5,0.94784,6e-05,4.65485]
[1779593967324,39.23,76712.78,0.5,0.94785,6e-05,4.6544]
[1779593973138,39.22,76715.66,0.5,0.94811,6e-05,4.63468]
[1779593973189,39.22,76715.66,0.5,0.94811,6e-05,4.63468]
[1779593973222,39.22,76715.66,0.5,0.94811,6e-05,4.63468]
[1779593973239,39.22,76715.54,0.5,0.94811,6e-05,4.63477]
[1779593976864,39.22,76712.42,0.5,0.94794,6e-05,4.64668]
[1779593978281,39.22,76712.42,0.5,0.94794,6e-05,4.64668]
[1779593978389,39.22,76712.42,0.5,0.94794,6e-05,4.64668]
[1779593978472,39.22,76712.42,0.5,0.94794,6e-05,4.64668]
[1779593978433,39.21,76711.89,0.5,0.94792,6e-05,4.64811]
[1779593981899,39.21,76708.64,0.5,0.94773,6e-05,4.66095]
[1779593982758,39.21,76708.64,0.5,0.94773,6e-05,4.66095]
[1779593982865,39.21,76708.64,0.5,0.94773,6e-05,4.66095]
[1779593982978,39.21,76708.64,0.5,0.94773,6e-05,4.66095]
[1779593983076,39.21,76707.59,0.5,0.94767,6e-05,4.66507]
[1779593988948,39.2,76707.0,0.5,0.94768,6e-05,4.66488]
[1779593991969,39.2,76701.95,0.5,0.94738,6e-05,4.68562]
[1779593993363,39.2,76701.95,0.5,0.94738,6e-05,4.68562]
[1779593993472,39.2,76701.95,0.5,0.94738,6e-05,4.68562]
[1779593993474,39.2,76701.95,0.5,0.94738,6e-05,4.68562]
[1779593993443,39.19,76700.46,0.5,0.9473,6e-05,4.69117]
[1779593993723,39.19,76700.46,0.5,0.9473,6e-05,4.69117]
[1779593993983,39.19,76702.11,0.5,0.9474,6e-05,4.68394]
[1779593997004,39.19,76706.45,0.5,0.94769,6e-05,4.66355]
[1779593998011,39.19,76709.77,0.5,0.94791,6e-05,4.64863]
[1779593998832,39.19,76709.77,0.5,0.94791,6e-05,4.64863]
[1779593998878,39.19,76709.77,0.5,0.94791,6e-05,4.64863]
[1779593998973,39.19,76709.77,0.5,0.94791,6e-05,4.64863]
[1779593999018,39.18,76711.05,0.5,0.94799,6e-05,4.64264]
[1779594004055,39.18,76710.14,0.5,0.94797,6e-05,4.64457]
[1779594009090,39.17,76712.0,0.5,0.94811,6e-05,4.63443]
[1779594015132,39.16,76711.88,0.5,0.94814,6e-05,4.63258]
[1779594018154,39.16,76724.19,0.5,0.94891,6e-05,4.57804]
[1779594019161,39.16,76727.77,0.5,0.94914,6e-05,4.56229]
[1779594022246,39.16,76729.52,0.5,0.94925,6e-05,4.5542]
[1779594022295,39.16,76729.52,0.5,0.94925,6e-05,4.5542]
[1779594022471,39.16,76729.52,0.5,0.94925,6e-05,4.5542]
[1779594022505,39.16,76729.52,0.5,0.94926,6e-05,4.55366]
[1779594026210,39.15,76731.96,0.5,0.94942,6e-05,4.54236]
[1779594029880,39.15,76733.3,0.5,0.94951,6e-05,4.53585]
[1779594030238,39.15,76728.19,0.5,0.9492,6e-05,4.55758]
[1779594031261,39.15,76724.32,0.5,0.94902,6e-05,4.56914]
[1779594033493,39.15,76721.96,0.5,0.94888,6e-05,4.57905]
[1779594033555,39.15,76721.96,0.5,0.94888,6e-05,4.57905]
[1779594033505,39.15,76721.15,0.5,0.94884,6e-05,4.58193]
[1779594033722,39.15,76721.15,0.5,0.94884,6e-05,4.58193]
[1779594034282,39.15,76718.92,0.5,0.9487,6e-05,4.59157]
[1779594036296,39.14,76715.1,0.5,0.94847,6e-05,4.60746]
[1779594040574,39.14,76714.53,0.5,0.94845,6e-05,4.60883]
[1779594040589,39.14,76714.53,0.5,0.94846,6e-05,4.60809]
[1779594040681,39.14,76714.53,0.5,0.94846,6e-05,4.60809]
[1779594040720,39.14,76714.53,0.5,0.94846,6e-05,4.60809]
[1779594041558,39.14,76714.53,0.5,0.94846,6e-05,4.60809]
[1779594041331,39.14,76714.46,0.5,0.94846,6e-05,4.6084]
[1779594046367,39.13,76714.05,0.5,0.94846,6e-05,4.60832]
[1779594048619,39.13,76713.12,0.5,0.94841,6e-05,4.61162]
[1779594048674,39.13,76713.12,0.5,0.94841,6e-05,4.61162]
[1779594048721,39.13,76713.12,0.5,0.94841,6e-05,4.61162]
[1779594049388,39.13,76713.32,0.5,0.94843,6e-05,4.61038]
[1779594055430,39.12,76713.12,0.5,0.94846,6e-05,4.6086]
[1779594060465,39.11,76714.18,0.5,0.94855,6e-05,4.60216]
[1779594063359,39.11,76714.26,0.5,0.94856,6e-05,4.60144]
[1779594063403,39.11,76714.26,0.5,0.94856,6e-05,4.60144]
[1779594063471,39.11,76714.26,0.5,0.94856,6e-05,4.60144]
[1779594063562,39.11,76714.26,0.5,0.94857,6e-05,4.60072]
[1779594077584,39.09,76713.26,0.5,0.94858,6e-05,4.60001]
[1779594084285,39.09,76713.26,0.5,0.94858,6e-05,4.60001]
[1779594084338,39.09,76713.26,0.5,0.94858,6e-05,4.60001]
[1779594084470,39.09,76713.26,0.5,0.94858,6e-05,4.60001]
[1779594084555,39.09,76713.26,0.5,0.94861,6e-05,4.59753]
[1779594092691,39.08,76713.91,0.5,0.94874,6e-05,4.58702]
[1779594105782,39.06,76713.64,0.5,0.94878,6e-05,4.58385]
[1779594107159,39.06,76713.64,0.5,0.94878,6e-05,4.58385]
[1779594107219,39.06,76713.64,0.5,0.94878,6e-05,4.58385]
[1779594107272,39.06,76713.64,0.5,0.94878,6e-05,4.58385]
[1779594107374,39.06,76713.61,0.5,0.94879,6e-05,4.58364]
[1779594109973,39.06,76713.06,0.5,0.94876,6e-05,4.58535]
[1779594110086,39.06,76713.06,0.5,0.94876,6e-05,4.58535]
[1779594110187,39.06,76713.03,0.5,0.94877,6e-05,4.58514]
[1779594113981,39.06,76712.15,0.5,0.94873,6e-05,4.58793]
[1779594114071,39.06,76712.15,0.5,0.94873,6e-05,4.58793]
[1779594114173,39.05,76711.99,0.5,0.94872,6e-05,4.58828]
[1779594117969,39.05,76711.28,0.5,0.94869,6e-05,4.59066]
[1779594118082,39.05,76711.28,0.5,0.94869,6e-05,4.59066]
[1779594118184,39.05,76711.28,0.5,0.9487,6e-05,4.58995]
[1779594119970,39.05,76711.28,0.5,0.9487,6e-05,4.58995]
[1779594120082,39.05,76711.28,0.5,0.9487,6e-05,4.58995]
[1779594120121,39.05,76711.24,0.5,0.9487,6e-05,4.58942]
[1779594123969,39.05,76711.31,0.5,0.94871,6e-05,4.58876]
[1779594124083,39.05,76711.31,0.5,0.94871,6e-05,4.58876]
[1779594124184,39.04,76711.08,0.5,0.94871,6e-05,4.5887]
[1779594125988,39.04,76711.08,0.5,0.94871,6e-05,4.5887]
[1779594126101,39.04,76711.08,0.5,0.94871,6e-05,4.5887]
[1779594126202,39.04,76708.54,0.5,0.94857,6e-05,4.59902]
[1779594129972,39.04,76708.38,0.5,0.94857,6e-05,4.59859]
[1779594130085,39.04,76708.38,0.5,0.94857,6e-05,4.59859]
[1779594130196,39.04,76708.38,0.5,0.94857,6e-05,4.59859]
[1779594130221,39.04,76708.38,0.5,0.94857,6e-05,4.59859]
[1779594130329,39.04,76708.38,0.5,0.94857,6e-05,4.59859]
[1779594130430,39.04,76707.7,0.5,0.94854,6e-05,4.60118]
[1779594134154,39.03,76708.25,0.5,0.94858,6e-05,4.59804]
[1779594134267,39.03,76708.25,0.5,0.94858,6e-05,4.59804]
[1779594134368,39.03,76706.14,0.5,0.94846,6e-05,4.60648]
[1779594134987,39.03,76702.63,0.5,0.94825,6e-05,4.62139]
[1779594137920,39.03,76704.07,0.5,0.94835,6e-05,4.61392]
[1779594140682,39.02,76703.42,0.5,0.94832,6e-05,4.61636]
[1779594140026,39.02,76693.86,0.5,0.94772,6e-05,4.65811]
[1779594140791,39.02,76693.86,0.5,0.94772,6e-05,4.65811]
[1779594141498,39.02,76689.81,0.5,0.94747,6e-05,4.67578]
[1779594143265,39.02,76688.41,0.5,0.94738,6e-05,4.6818]
[1779594147088,39.02,76687.14,0.5,0.94731,6e-05,4.68692]
[1779594147616,39.02,76687.14,0.5,0.94731,6e-05,4.68692]
[1779594148131,39.02,76683.64,0.5,0.94709,6e-05,4.70225]
[1779594151091,39.02,76683.01,0.5,0.94705,6e-05,4.7049]
[1779594154056,39.02,76681.76,0.5,0.94702,6e-05,4.70521]
[1779594156187,39.02,76679.45,0.5,0.94688,6e-05,4.71526]
[1779594158826,39.02,76678.09,0.5,0.9468,6e-05,4.7211]
[1779594159211,39.02,76664.45,0.5,0.94592,6e-05,4.78157]
[1779594160215,39.02,76663.92,0.5,0.94589,6e-05,4.78373]
[1779594165258,39.01,76659.2,0.5,0.9456,6e-05,4.80355]
[1779594166264,39.01,76653.32,0.5,0.94522,7e-05,4.82956]
[1779594167463,39.01,76653.32,0.5,0.94522,7e-05,4.82956]
[1779594169151,39.01,76652.09,0.5,0.94516,7e-05,4.83396]
[1779594169227,39.01,76652.09,0.5,0.94516,7e-05,4.83396]
[1779594169323,39.01,76652.09,0.5,0.94516,7e-05,4.83396]
[1779594169418,39.01,76651.71,0.5,0.94514,7e-05,4.83567]
[1779594171221,39.01,76651.79,0.5,0.94515,7e-05,4.83493]
[1779594171300,39.01,76650.15,0.5,0.94504,7e-05,4.84192]
[1779594176337,39.0,76649.62,0.5,0.94504,7e-05,4.8424]
[1779594180364,39.0,76646.98,0.5,0.94489,7e-05,4.85279]
[1779594185399,38.99,76646.37,0.5,0.94487,7e-05,4.85361]
[1779594190434,38.98,76653.98,0.5,0.9454,7e-05,4.81757]
[1779594191441,38.98,76655.56,0.5,0.94551,7e-05,4.81014]
[1779594194462,38.98,76660.32,0.5,0.94583,6e-05,4.78794]
[1779594195468,38.98,76662.81,0.5,0.94599,6e-05,4.77652]
[1779594200507,38.97,76662.7,0.5,0.94602,6e-05,4.77482]
[1779594205542,38.97,76662.81,0.5,0.94604,6e-05,4.7731]
[1779594210577,38.96,76662.71,0.5,0.94605,6e-05,4.77234]
[1779594212591,38.96,76660.86,0.5,0.94599,6e-05,4.77512]
[1779594213598,38.96,76657.04,0.5,0.94575,6e-05,4.79194]
[1779594218730,38.96,76655.96,0.5,0.94569,6e-05,4.79571]
[1779594225682,38.95,76659.67,0.5,0.94597,6e-05,4.77674]
[1779594226689,38.95,76665.72,0.5,0.94636,6e-05,4.74955]
[1779594228703,38.95,76667.98,0.5,0.94651,6e-05,4.73913]
[1779594233738,38.95,76667.78,0.5,0.94651,6e-05,4.73912]
[1779594234090,38.95,76667.78,0.5,0.94651,6e-05,4.73912]
[1779594234746,38.95,76662.94,0.5,0.9462,6e-05,4.76047]
[1779594235752,38.95,76660.89,0.5,0.94607,6e-05,4.76939]
[1779594238066,38.94,76661.48,0.5,0.94612,6e-05,4.7663]
[1779594240277,38.94,76662.03,0.5,0.94616,6e-05,4.7634]
[1779594241796,38.94,76659.55,0.5,0.94601,6e-05,4.77402]
[1779594244236,38.94,76658.72,0.5,0.94595,6e-05,4.77749]
[1779594249849,38.93,76658.37,0.5,0.94596,6e-05,4.7774]
[1779594250857,38.93,76660.73,0.5,0.94611,6e-05,4.76663]
[1779594252590,38.93,76663.22,0.5,0.94628,6e-05,4.75501]
[1779594257907,38.92,76664.24,0.5,0.94639,6e-05,4.74747]
[1779594262942,38.91,76664.78,0.5,0.94646,6e-05,4.7426]
[1779594267977,38.91,76664.94,0.5,0.94648,6e-05,4.74099]
[1779594273017,38.91,76664.81,0.5,0.94654,6e-05,4.7357]
[1779594276038,38.91,76667.12,0.5,0.94669,6e-05,4.72493]
[1779594281073,38.9,76667.59,0.5,0.94673,6e-05,4.72207]
[1779594288122,38.9,76665.9,0.5,0.94664,6e-05,4.72845]
[1779594293157,38.9,76666.61,0.5,0.9467,6e-05,4.72445]
[1779594296178,38.9,76668.78,0.5,0.94684,6e-05,4.71434]
[1779594299199,38.9,76670.55,0.5,0.94696,6e-05,4.70606]
[1779594305241,38.89,76669.71,0.5,0.94692,6e-05,4.70891]
[1779594310286,38.89,76670.29,0.5,0.94697,6e-05,4.7056]
[1779594311288,38.89,76674.51,0.5,0.94724,6e-05,4.68678]
[1779594312297,38.89,76676.68,0.5,0.94738,6e-05,4.67709]
[1779594313304,38.89,76680.09,0.5,0.9476,6e-05,4.66169]
[1779594315318,38.89,76684.73,0.5,0.9479,6e-05,4.64087]
[1779594316325,38.89,76687.78,0.5,0.94809,6e-05,4.62744]
[1779594317332,38.89,76681.94,0.5,0.94772,6e-05,4.65306]
[1779594322367,38.89,76683.13,0.5,0.9478,6e-05,4.64747]
[1779594324381,38.89,76684.68,0.5,0.9479,6e-05,4.64053]
[1779594330423,38.88,76685.99,0.5,0.94801,6e-05,4.63322]
[1779594331430,38.88,76687.89,0.5,0.94818,6e-05,4.61967]
[1779594332437,38.88,76690.57,0.5,0.94835,6e-05,4.60767]
[1779594333444,38.88,76692.72,0.5,0.94849,6e-05,4.59802]
[1779594338479,38.87,76693.57,0.5,0.94856,6e-05,4.59336]
[1779594342507,38.87,76695.64,0.5,0.94869,6e-05,4.58436]
[1779594348550,38.87,76694.98,0.5,0.94864,6e-05,4.58729]
[1779594350564,38.88,76697.45,0.5,0.9488,6e-05,4.57654]
[1779594355599,38.88,76696.85,0.5,0.94876,6e-05,4.57922]
[1779594360634,38.88,76697.33,0.5,0.94879,6e-05,4.57719]
[1779594367683,38.88,76696.61,0.5,0.94874,6e-05,4.58044]
[1779594371710,38.88,76698.38,0.5,0.94885,6e-05,4.57278]
[1779594374732,38.88,76700.14,0.5,0.94896,6e-05,4.56518]
[1779594375739,38.88,76701.77,0.5,0.94906,6e-05,4.55812]
[1779594380775,38.88,76701.29,0.5,0.94903,6e-05,4.56041]
[1779594385810,38.88,76700.87,0.5,0.949,6e-05,4.56243]
[1779594392430,38.88,76701.79,0.5,0.94905,6e-05,4.55853]
[1779594397894,38.88,76700.04,0.5,0.94899,6e-05,4.5616]
[1779594402929,38.88,76698.87,0.5,0.94892,6e-05,4.56677]
[1779594408971,38.88,76699.08,0.5,0.94893,6e-05,4.56592]
[1779594422062,38.88,76699.05,0.5,0.94893,6e-05,4.56612]
[1779594431125,38.88,76698.84,0.5,0.94891,6e-05,4.56716]
[1779594433139,38.88,76696.86,0.5,0.94879,6e-05,4.57579]
[1779594436160,38.88,76698.22,0.5,0.94887,6e-05,4.5698]
[1779594441195,38.88,76699.08,0.5,0.94895,6e-05,4.56461]
[1779594446230,38.87,76699.33,0.5,0.94899,6e-05,4.56176]
[1779594449251,38.87,76697.9,0.5,0.94891,6e-05,4.56693]
[1779594454285,38.86,76697.71,0.5,0.94899,6e-05,4.56016]
[1779594467377,38.84,76697.68,0.5,0.94906,6e-05,4.55495]
[1779594471406,38.84,76695.33,0.5,0.94893,6e-05,4.56428]
[1779594472413,38.84,76691.35,0.5,0.94869,6e-05,4.58139]
[1779594474427,38.83,76689.53,0.5,0.94858,6e-05,4.5888]
[1779594475434,38.83,76693.79,0.5,0.94885,6e-05,4.56992]
[1779594476441,38.83,76697.86,0.5,0.94911,6e-05,4.55195]
[1779594478454,38.83,76699.74,0.5,0.94923,6e-05,4.54334]
[1779594479462,38.83,76701.45,0.5,0.94934,6e-05,4.53561]
[1779594484496,38.83,76701.59,0.5,0.94936,6e-05,4.5338]
[1779594489531,38.82,76701.92,0.5,0.9494,6e-05,4.53133]
[1779594494567,38.82,76702.45,0.5,0.94945,6e-05,4.52798]
[1779594499602,38.82,76702.0,0.5,0.94943,6e-05,4.52886]
[1779594504637,38.81,76701.84,0.5,0.94944,6e-05,4.52846]
[1779594507658,38.81,76700.4,0.5,0.94936,6e-05,4.53405]
[1779594508665,38.81,76698.36,0.5,0.94924,6e-05,4.54268]
[1779594511686,38.81,76697.21,0.5,0.94923,6e-05,4.54204]
[1779594516721,38.8,76697.87,0.5,0.94928,6e-05,4.53795]
[1779594521755,38.8,76697.74,0.5,0.9493,6e-05,4.53695]
[1779594524777,38.8,76695.6,0.5,0.94918,6e-05,4.54525]
[1779594525784,38.79,76693.63,0.5,0.94906,6e-05,4.55349]
[1779594528805,38.79,76690.86,0.5,0.9489,6e-05,4.56451]
[1779594533840,38.78,76690.51,0.5,0.94892,6e-05,4.56373]
[1779594538874,38.77,76690.61,0.5,0.94898,6e-05,4.55911]
[1779594539882,38.77,76694.65,0.5,0.94924,6e-05,4.54068]
[1779594540889,38.77,76700.89,0.5,0.94963,6e-05,4.51324]
[1779594541896,38.77,76703.02,0.5,0.94977,6e-05,4.5037]
[1779594543910,38.76,76703.19,0.5,0.94979,6e-05,4.50244]
[1779594549952,38.76,76703.86,0.5,0.94985,6e-05,4.4978]
[1779594553980,38.76,76705.42,0.5,0.94996,6e-05,4.49021]
[1779594559015,38.75,76705.16,0.5,0.94995,6e-05,4.49069]
[1779594562037,38.75,76707.43,0.5,0.9501,6e-05,4.48053]
[1779594567071,38.75,76707.0,0.5,0.95008,6e-05,4.48184]
[1779594572107,38.75,76708.69,0.5,0.95024,6e-05,4.46919]
[1779594574120,38.75,76710.73,0.5,0.95036,6e-05,4.46024]
[1779594579156,38.75,76710.83,0.5,0.95038,6e-05,4.45903]
[1779594584191,38.74,76711.17,0.5,0.95041,6e-05,4.4568]
[1779594587212,38.74,76709.47,0.5,0.95031,6e-05,4.46366]
[1779594592247,38.74,76711.97,0.5,0.95048,6e-05,4.45211]
[1779594597281,38.74,76712.25,0.5,0.9505,6e-05,4.45022]
[1779594602317,38.73,76711.45,0.5,0.95046,6e-05,4.45299]
[1779594604332,38.73,76707.03,0.5,0.9502,6e-05,4.47175]
[1779594605339,38.73,76705.41,0.5,0.9501,6e-05,4.47858]
[1779594611381,38.73,76706.11,0.5,0.95016,6e-05,4.47452]
[1779594617423,38.73,76707.29,0.5,0.95024,6e-05,4.4685]
[1779594622458,38.72,76707.37,0.5,0.95026,6e-05,4.46741]
[1779594628500,38.72,76707.41,0.5,0.95027,6e-05,4.46637]
[1779594633534,38.72,76706.4,0.5,0.95027,6e-05,4.46514]
[1779594645620,38.71,76706.33,0.5,0.95029,6e-05,4.4638]
[1779594655690,38.71,76706.51,0.5,0.95032,6e-05,4.46172]
[1779594663748,38.71,76706.51,0.5,0.95033,6e-05,4.46072]
[1779594672482,38.71,76706.69,0.5,0.95035,6e-05,4.4597]
[1779594675832,38.7,76708.98,0.5,0.9505,6e-05,4.44864]
[1779594677845,38.7,76710.66,0.5,0.95061,6e-05,4.44122]
[1779594678853,38.7,76712.94,0.5,0.95075,6e-05,4.43134]
[1779594683889,38.7,76712.76,0.5,0.95074,6e-05,4.43182]
[1779594685904,38.7,76716.09,0.5,0.95094,6e-05,4.41757]
[1779594686910,38.7,76718.24,0.5,0.95107,6e-05,4.4084]
[1779594691946,38.7,76718.84,0.5,0.95116,6e-05,4.40109]
[1779594693960,38.7,76720.26,0.5,0.95124,6e-05,4.39514]
[1779594695974,38.7,76723.12,0.5,0.95141,6e-05,4.38309]
[1779594696980,38.7,76721.59,0.5,0.95132,6e-05,4.38969]
[1779594697988,38.7,76718.04,0.5,0.9511,6e-05,4.40495]
[1779594698994,38.7,76710.0,0.5,0.95061,6e-05,4.43951]
[1779594700007,38.7,76705.8,0.5,0.95036,6e-05,4.45764]
[1779594701009,38.7,76704.29,0.5,0.95027,6e-05,4.46358]
[1779594706044,38.69,76704.95,0.5,0.95036,6e-05,4.45769]
[1779594711079,38.68,76704.35,0.5,0.95036,6e-05,4.4572]
[1779594716114,38.67,76704.99,0.5,0.95045,6e-05,4.45134]
[1779594722156,38.66,76704.13,0.5,0.95045,6e-05,4.45073]
[1779594726184,38.65,76701.03,0.5,0.9503,6e-05,4.46166]
[1779594729205,38.64,76693.46,0.5,0.94986,6e-05,4.49254]
[1779594730212,38.64,76682.85,0.5,0.94921,6e-05,4.53804]
[1779594731219,38.64,76681.83,0.5,0.94916,6e-05,4.54211]
[1779594733233,38.64,76680.23,0.5,0.94907,6e-05,4.54831]
[1779594738268,38.63,76679.29,0.5,0.94904,6e-05,4.55039]
[1779594740282,38.63,76681.33,0.5,0.94918,6e-05,4.54067]
[1779594741289,38.63,76682.94,0.5,0.94928,6e-05,4.53325]
[1779594746324,38.62,76686.64,0.5,0.94954,6e-05,4.51528]
[1779594747331,38.62,76688.27,0.5,0.94964,6e-05,4.50784]
[1779594752367,38.61,76688.09,0.5,0.9497,6e-05,4.5021]
[1779594756395,38.61,76685.68,0.5,0.94957,6e-05,4.51129]
[1779594757402,38.61,76687.88,0.5,0.94971,6e-05,4.50138]
[1779594764451,38.6,76687.14,0.5,0.9497,6e-05,4.50235]
[1779594769485,38.6,76686.88,0.5,0.94971,6e-05,4.50187]
[1779594774520,38.59,76687.08,0.5,0.94974,6e-05,4.4994]
[1779594779556,38.59,76686.23,0.5,0.94971,6e-05,4.50152]
[1779594784592,38.58,76685.55,0.5,0.94969,6e-05,4.50289]
[1779594789627,38.58,76687.09,0.5,0.94981,6e-05,4.49462]
[1779594794662,38.57,76688.23,0.5,0.9499,6e-05,4.48818]
[1779594799697,38.57,76688.64,0.5,0.94994,6e-05,4.48497]
[1779594804733,38.56,76688.65,0.5,0.94996,6e-05,4.48351]
[1779594809768,38.56,76688.48,0.5,0.94997,6e-05,4.48284]
[1779594814803,38.55,76688.63,0.5,0.95005,6e-05,4.47595]
[1779594819838,38.55,76691.96,0.5,0.95027,6e-05,4.46016]
[1779594820845,38.55,76695.92,0.5,0.95052,6e-05,4.44278]
[1779594822859,38.55,76700.22,0.5,0.95079,6e-05,4.4238]
[1779594827894,38.54,76700.85,0.5,0.95084,6e-05,4.42028]
[1779594832928,38.54,76698.13,0.5,0.95068,6e-05,4.4317]
[1779594833935,38.54,76695.52,0.5,0.95052,6e-05,4.4429]
[1779594835950,38.54,76693.62,0.5,0.9504,6e-05,4.45094]
[1779594838971,38.54,76689.4,0.5,0.95015,6e-05,4.46892]
[1779594839978,38.54,76688.0,0.5,0.95006,6e-05,4.47523]
[1779594842999,38.54,76686.18,0.5,0.94995,6e-05,4.48333]
[1779594845013,38.54,76684.29,0.5,0.94984,6e-05,4.49103]
[1779594846020,38.54,76681.96,0.5,0.9497,6e-05,4.50089]
[1779594851054,38.54,76681.71,0.5,0.9497,6e-05,4.50051]
[1779594857097,38.53,76681.87,0.5,0.94974,6e-05,4.49803]
[1779594862138,38.52,76681.29,0.5,0.94972,6e-05,4.49909]
[1779594863138,38.52,76691.13,0.5,0.95033,6e-05,4.45605]
[1779594864146,38.52,76695.46,0.5,0.9506,6e-05,4.43703]
[1779594865153,38.52,76695.54,0.5,0.95061,6e-05,4.43646]
[1779594867167,38.52,76697.91,0.5,0.95075,6e-05,4.42645]
[1779594870188,38.52,76699.47,0.5,0.95085,6e-05,4.41955]
[1779594875223,38.52,76699.5,0.5,0.95092,6e-05,4.41338]
[1779594878246,38.51,76697.83,0.5,0.95084,6e-05,4.419]
[1779594883281,38.5,76697.31,0.5,0.95085,6e-05,4.418]
[1779594888316,38.49,76697.33,0.5,0.95089,6e-05,4.41522]
[1779594894358,38.48,76697.75,0.5,0.95096,6e-05,4.4102]
[1779594899392,38.48,76698.23,0.5,0.95102,6e-05,4.40549]
[1779594900400,38.47,76703.6,0.5,0.95136,6e-05,4.38188]
[1779594901407,38.47,76705.45,0.5,0.95147,6e-05,4.37346]
[1779594908456,38.47,76705.99,0.5,0.95152,6e-05,4.37027]
[1779594911477,38.47,76707.5,0.5,0.95161,6e-05,4.36388]
[1779594918527,38.47,76707.66,0.5,0.95162,6e-05,4.36344]
[1779594923562,38.47,76706.66,0.5,0.95155,6e-05,4.36785]
[1779594929604,38.47,76705.64,0.5,0.95149,6e-05,4.37229]
[1779594939675,38.47,76705.64,0.5,0.95154,6e-05,4.36756]
[1779594940681,38.47,76704.27,0.5,0.95146,6e-05,4.37344]
[1779594946723,38.47,76704.93,0.5,0.9515,6e-05,4.37066]
[1779594951758,38.47,76703.78,0.5,0.95143,6e-05,4.37561]
[1779594957800,38.47,76704.02,0.5,0.95144,6e-05,4.3746]
[1779594962835,38.47,76704.42,0.5,0.95146,6e-05,4.37289]
[1779594967880,38.47,76703.71,0.5,0.95142,6e-05,4.37595]
[1779594972915,38.47,76704.43,0.5,0.95146,6e-05,4.37287]
[1779594975936,38.47,76701.57,0.5,0.95129,6e-05,4.38514]
[1779594980971,38.47,76700.39,0.5,0.95122,6e-05,4.39016]
[1779594986006,38.47,76700.67,0.5,0.95124,6e-05,4.3889]
[1779594991041,38.47,76700.15,0.5,0.95126,6e-05,4.38625]
[1779594996076,38.47,76697.95,0.5,0.95112,6e-05,4.39571]
[1779595001114,38.47,76697.55,0.5,0.9511,6e-05,4.39739]
[1779595008160,38.47,76697.65,0.5,0.95111,6e-05,4.39686]
[1779595013195,38.47,76697.98,0.5,0.95113,6e-05,4.39536]
[1779595018230,38.47,76698.66,0.5,0.95117,6e-05,4.39233]
[1779595023265,38.47,76698.32,0.5,0.95115,6e-05,4.39368]
[1779595024272,38.47,76702.87,0.5,0.95143,6e-05,4.37412]
[1779595025279,38.47,76707.12,0.5,0.95168,6e-05,4.35589]
[1779595026286,38.47,76697.68,0.5,0.95111,6e-05,4.39639]
[1779595027293,38.47,76695.47,0.5,0.95098,6e-05,4.40594]
[1779595028300,38.47,76695.13,0.5,0.95096,6e-05,4.40737]
[1779595033335,38.47,76695.13,0.5,0.95096,6e-05,4.40709]
[1779595037363,38.47,76693.4,0.5,0.95086,6e-05,4.41433]
[1779595041393,38.47,76689.33,0.5,0.95062,6e-05,4.43165]
[1779595042398,38.47,76684.51,0.5,0.95032,6e-05,4.45245]
[1779595045419,38.46,76685.98,0.5,0.95044,6e-05,4.4443]
[1779595047433,38.46,76688.92,0.5,0.95063,6e-05,4.43038]
[1779595048440,38.46,76692.58,0.5,0.95086,6e-05,4.41398]
[1779595049447,38.45,76697.4,0.5,0.95117,6e-05,4.39265]
[1779595050454,38.45,76698.77,0.5,0.95126,6e-05,4.38621]
[1779595051461,38.45,76700.91,0.5,0.95144,6e-05,4.37216]
[1779595053475,38.45,76703.73,0.5,0.95161,6e-05,4.36005]
[1779595058510,38.45,76703.26,0.5,0.95158,6e-05,4.36216]
[1779595063545,38.45,76702.37,0.5,0.95152,6e-05,4.36601]
[1779595064552,38.45,76700.4,0.5,0.9514,6e-05,4.37447]
[1779595069588,38.45,76700.85,0.5,0.95143,6e-05,4.37255]
[1779595074623,38.45,76700.53,0.5,0.95141,6e-05,4.374]
[1779595080665,38.45,76700.87,0.5,0.95143,6e-05,4.37268]
[1779595081672,38.45,76702.79,0.5,0.95154,6e-05,4.36448]
[1779595084693,38.45,76704.3,0.5,0.95163,6e-05,4.35816]
[1779595089728,38.45,76705.47,0.5,0.9517,6e-05,4.35347]
[1779595094762,38.46,76704.96,0.5,0.95166,6e-05,4.35598]
[1779595105843,38.46,76705.02,0.5,0.95166,6e-05,4.3563]
[1779595109870,38.46,76706.47,0.5,0.95174,6e-05,4.35027]
[1779595114906,38.46,76706.57,0.5,0.9518,6e-05,4.34524]
[1779595119941,38.46,76706.16,0.5,0.95177,6e-05,4.34727]
[1779595124976,38.46,76706.65,0.5,0.95179,6e-05,4.34546]
[1779595130011,38.46,76706.36,0.5,0.95177,6e-05,4.34702]
[1779595137062,38.46,76705.96,0.5,0.95174,6e-05,4.34918]
[1779595139076,38.46,76701.91,0.5,0.95149,6e-05,4.36663]
[1779595140083,38.46,76700.52,0.5,0.95141,6e-05,4.37261]
[1779595143104,38.46,76698.48,0.5,0.95129,6e-05,4.38141]
[1779595148139,38.46,76696.91,0.5,0.95119,6e-05,4.38816]
[1779595152167,38.46,76701.94,0.5,0.95149,6e-05,4.36661]
[1779595153174,38.46,76704.09,0.5,0.95162,6e-05,4.35746]
[1779595158209,38.46,76705.17,0.5,0.95168,6e-05,4.3532]
[1779595161230,38.47,76707.44,0.5,0.95182,6e-05,4.34372]
[1779595165258,38.47,76709.63,0.5,0.95194,6e-05,4.33472]
[1779595171300,38.47,76710.16,0.5,0.95202,6e-05,4.32823]
[1779595176335,38.47,76710.14,0.5,0.95201,6e-05,4.32883]
[1779595181370,38.47,76710.86,0.5,0.95204,6e-05,4.3263]
[1779595186405,38.47,76710.85,0.5,0.95203,6e-05,4.32689]
[1779595191440,38.48,76710.98,0.5,0.95204,6e-05,4.32688]
[1779595196475,38.48,76710.47,0.5,0.952,6e-05,4.3296]
[1779595198379,38.48,76711.15,0.5,0.95204,6e-05,4.32681]
[1779595198516,38.48,76706.42,0.5,0.95175,6e-05,4.3471]
[1779595199501,38.48,76665.16,0.5,0.94922,6e-05,4.52581]
[1779595200508,38.48,76655.88,0.5,0.94863,6e-05,4.56668]
[1779595201515,38.48,76669.66,0.5,0.9495,6e-05,4.50614]
[1779595202386,38.48,76669.66,0.5,0.9495,6e-05,4.50614]
[1779595202522,38.48,76681.51,0.5,0.95024,6e-05,4.45434]
[1779595203529,38.48,76687.56,0.5,0.95061,6e-05,4.42806]
[1779595204536,38.48,76688.85,0.5,0.95069,6e-05,4.42249]
[1779595205543,38.48,76700.69,0.5,0.95141,6e-05,4.37158]
[1779595206550,38.48,76705.48,0.5,0.95169,6e-05,4.35114]
[1779595207557,38.48,76707.07,0.5,0.95179,6e-05,4.34449]
[1779595210559,38.48,76706.88,0.5,0.95177,6e-05,4.34569]
[1779595210578,38.48,76711.65,0.5,0.95205,6e-05,4.32554]
[1779595211585,38.48,76713.47,0.5,0.95216,6e-05,4.31799]
[1779595215613,38.48,76711.11,0.5,0.95201,6e-05,4.32897]
[1779595220648,38.49,76710.64,0.5,0.95197,6e-05,4.33158]
[1779595224676,38.49,76714.6,0.5,0.9522,6e-05,4.31529]
[1779595226690,38.49,76716.27,0.5,0.95229,6e-05,4.3085]
[1779595231725,38.49,76717.46,0.5,0.9524,6e-05,4.29946]
[1779595236760,38.49,76716.98,0.5,0.95236,6e-05,4.30239]
[1779595242802,38.5,76720.32,0.5,0.95254,6e-05,4.28929]
[1779595243809,38.5,76724.77,0.5,0.9528,6e-05,4.27067]
[1779595244816,38.5,76726.41,0.5,0.9529,6e-05,4.26397]
[1779595249852,38.5,76726.01,0.5,0.95286,6e-05,4.26682]
[1779595253881,38.51,76728.88,0.5,0.95302,6e-05,4.25559]
[1779595258535,38.51,76729.02,0.5,0.95301,6e-05,4.25568]
[1779595259700,38.51,76733.31,0.5,0.95326,6e-05,4.23832]
[1779595260248,38.51,76738.19,0.5,0.95354,6e-05,4.21785]
[1779595263951,38.51,76739.71,0.5,0.95361,6e-05,4.21261]
[1779595268986,38.52,76738.03,0.5,0.9535,6e-05,4.22099]
[1779595272008,38.52,76735.98,0.5,0.95337,6e-05,4.23031]
[1779595277043,38.52,76736.59,0.5,0.95339,6e-05,4.22886]
[1779595282078,38.53,76736.96,0.5,0.9534,6e-05,4.22838]
[1779595282970,38.53,76736.96,0.5,0.9534,6e-05,4.22838]
[1779595283087,38.53,76725.28,0.5,0.95271,6e-05,4.27774]
[1779595284095,38.53,76705.73,0.5,0.95154,6e-05,4.36097]
[1779595285102,38.53,76701.75,0.5,0.9513,6e-05,4.37801]
[1779595286979,38.53,76701.81,0.5,0.9513,6e-05,4.37771]
[1779595288123,38.53,76704.37,0.5,0.95146,6e-05,4.36668]
[1779595289459,38.53,76704.37,0.5,0.95146,6e-05,4.36668]
[1779595289839,38.53,76713.14,0.5,0.95199,6e-05,4.32927]
[1779595290137,38.53,76715.03,0.5,0.9521,6e-05,4.32122]
[1779595291144,38.53,76716.66,0.5,0.95224,6e-05,4.30955]
[1779595292151,38.53,76714.51,0.5,0.95211,6e-05,4.31876]
[1779595294165,38.53,76717.26,0.5,0.95228,6e-05,4.30722]
[1779595299200,38.53,76717.69,0.5,0.9523,6e-05,4.3059]
[1779595305242,38.53,76717.64,0.5,0.95228,6e-05,4.30678]
[1779595310276,38.54,76717.01,0.5,0.95224,6e-05,4.31006]
[1779595315312,38.54,76716.53,0.5,0.9522,6e-05,4.31273]
[1779595321354,38.54,76716.31,0.5,0.95218,6e-05,4.31444]
[1779595326389,38.54,76716.66,0.5,0.95219,6e-05,4.31362]
[1779595330417,38.54,76714.72,0.5,0.95206,6e-05,4.32242]
[1779595335451,38.55,76715.48,0.5,0.9521,6e-05,4.31987]
[1779595339480,38.55,76724.42,0.5,0.95262,6e-05,4.28256]
[1779595340486,38.55,76727.45,0.5,0.9528,6e-05,4.26997]
[1779595344037,38.55,76727.74,0.5,0.95281,6e-05,4.26943]
[1779595344515,38.55,76750.13,0.5,0.95411,6e-05,4.17567]
[1779595345523,38.55,76760.92,0.5,0.95473,6e-05,4.1312]
[1779595346530,38.55,76762.29,0.5,0.9548,6e-05,4.12621]
[1779595347952,38.55,76762.29,0.5,0.9548,6e-05,4.12621]
[1779595350384,38.56,76761.4,0.5,0.95473,6e-05,4.13125]
[1779595356601,38.57,76760.95,0.5,0.95471,6e-05,4.13152]
[1779595362643,38.58,76762.84,0.5,0.95478,6e-05,4.12637]
[1779595367677,38.58,76762.11,0.5,0.95471,6e-05,4.13157]
[1779595372712,38.59,76761.3,0.5,0.95463,6e-05,4.13705]
[1779595377748,38.6,76760.79,0.5,0.95457,6e-05,4.14127]
[1779595382784,38.61,76760.43,0.5,0.95452,6e-05,4.14484]
[1779595387820,38.61,76760.1,0.5,0.95448,6e-05,4.14823]
[1779595388827,38.61,76753.4,0.5,0.95409,6e-05,4.17639]
[1779595394869,38.62,76752.76,0.5,0.95402,6e-05,4.18123]
[1779595399904,38.63,76752.9,0.5,0.954,6e-05,4.18245]
[1779595404939,38.63,76753.45,0.5,0.95401,6e-05,4.18201]
[1779595409974,38.64,76754.31,0.5,0.95403,6e-05,4.18033]
[1779595415009,38.65,76754.52,0.5,0.95406,6e-05,4.17704]
[1779595420048,38.65,76755.66,0.5,0.9541,6e-05,4.17428]
[1779595429111,38.67,76754.99,0.5,0.95401,6e-05,4.18062]
[1779595434146,38.67,76755.11,0.5,0.95399,6e-05,4.18207]
[1779595441196,38.68,76754.65,0.5,0.95393,6e-05,4.1867]
[1779595443209,38.68,76759.24,0.5,0.95418,6e-05,4.16843]
[1779595444216,38.68,76760.75,0.5,0.95426,6e-05,4.16259]
[1779595446230,38.69,76762.5,0.5,0.95435,6e-05,4.15618]
[1779595448245,38.69,76760.3,0.5,0.95422,6e-05,4.16611]
[1779595449251,38.69,76754.48,0.5,0.95388,6e-05,4.19063]
[1779595450258,38.69,76752.84,0.5,0.95378,6e-05,4.1978]
[1779595451265,38.69,76746.12,0.5,0.95338,6e-05,4.22614]
[1779595452272,38.69,76742.1,0.5,0.95314,6e-05,4.24325]
[1779595457307,38.7,76742.02,0.5,0.95312,6e-05,4.24495]
[1779595462342,38.7,76741.6,0.5,0.95308,6e-05,4.24806]
[1779595467377,38.71,76742.07,0.5,0.95309,6e-05,4.24746]
[1779595469391,38.71,76740.74,0.5,0.953,6e-05,4.25357]
[1779595474426,38.71,76740.52,0.5,0.95302,6e-05,4.25099]
[1779595479461,38.72,76741.65,0.5,0.95307,6e-05,4.24748]
[1779595480468,38.72,76743.64,0.5,0.95318,6e-05,4.2394]
[1779595481475,38.72,76746.64,0.5,0.95335,6e-05,4.22712]
[1779595483489,38.72,76744.02,0.5,0.95319,6e-05,4.2386]
[1779595493560,38.73,76741.45,0.5,0.95301,6e-05,4.25178]
[1779595494567,38.73,76739.2,0.5,0.95287,6e-05,4.26142]
[1779595500609,38.73,76740.03,0.5,0.95291,6e-05,4.25907]
[1779595503631,38.74,76738.69,0.5,0.95282,6e-05,4.26527]
[1779595509677,38.74,76739.65,0.5,0.95286,6e-05,4.26236]
[1779595514712,38.74,76740.7,0.5,0.95291,6e-05,4.25893]
[1779595527805,38.75,76740.7,0.5,0.95287,6e-05,4.26155]
[1779595529819,38.75,76730.41,0.5,0.95226,6e-05,4.30524]
[1779595530826,38.75,76724.05,0.5,0.95188,6e-05,4.33226]
[1779595535865,38.75,76723.16,0.5,0.95187,6e-05,4.33162]
[1779595540597,38.76,76723.09,0.5,0.95186,6e-05,4.33224]
[1779595547949,38.76,76723.47,0.5,0.95188,6e-05,4.33128]
[1779595550970,38.76,76725.28,0.5,0.95198,6e-05,4.32386]
[1779595551977,38.76,76729.84,0.5,0.95225,6e-05,4.30467]
[1779595557013,38.76,76727.99,0.5,0.95213,6e-05,4.31307]
[1779595558020,38.76,76725.07,0.5,0.95196,6e-05,4.32554]
[1779595561041,38.76,76723.48,0.5,0.95186,6e-05,4.33253]
[1779595570104,38.76,76723.1,0.5,0.95183,6e-05,4.33474]
[1779595575139,38.76,76723.09,0.5,0.95182,6e-05,4.3351]
[1779595580174,38.77,76722.2,0.5,0.95176,6e-05,4.33926]
[1779595585209,38.77,76723.05,0.5,0.95181,6e-05,4.33597]
[1779595592258,38.77,76722.11,0.5,0.9518,6e-05,4.33557]
[1779595593267,38.77,76717.99,0.5,0.95155,6e-05,4.35313]
[1779595594273,38.77,76715.17,0.5,0.95138,6e-05,4.36516]
[1779595598301,38.77,76713.17,0.5,0.95126,6e-05,4.37377]
[1779595603337,38.77,76715.4,0.5,0.95139,6e-05,4.36434]
[1779595605351,38.77,76713.79,0.5,0.95129,6e-05,4.37124]
[1779595607365,38.77,76716.04,0.5,0.95143,6e-05,4.36169]
[1779595613407,38.77,76715.44,0.5,0.95139,6e-05,4.36442]
[1779595618442,38.77,76715.3,0.5,0.95138,6e-05,4.36517]
[1779595623477,38.77,76715.52,0.5,0.95139,6e-05,4.3644]
[1779595626499,38.77,76709.03,0.5,0.951,6e-05,4.39218]
[1779595627506,38.77,76706.36,0.5,0.95084,6e-05,4.40359]
[1779595632541,38.77,76699.43,0.5,0.95042,6e-05,4.43315]
[1779595633548,38.77,76696.28,0.5,0.95023,6e-05,4.44662]
[1779595634555,38.77,76692.99,0.5,0.95003,6e-05,4.4607]
[1779595635562,38.77,76691.49,0.5,0.94994,6e-05,4.46705]
[1779595637576,38.77,76689.79,0.5,0.94983,6e-05,4.47413]
[1779595642611,38.77,76689.53,0.5,0.94983,6e-05,4.47453]
[1779595643618,38.77,76688.13,0.5,0.94974,6e-05,4.48045]
[1779595644628,38.77,76686.7,0.5,0.94966,6e-05,4.4865]
[1779595649662,38.76,76685.15,0.5,0.94957,6e-05,4.49243]
[1779595652683,38.76,76683.89,0.5,0.94955,6e-05,4.49246]
[1779595658726,38.76,76683.79,0.5,0.94956,6e-05,4.49178]
[1779595659733,38.76,76682.38,0.5,0.94948,6e-05,4.49771]
[1779595662755,38.76,76684.62,0.5,0.94963,6e-05,4.48737]
[1779595667790,38.75,76687.55,0.5,0.94982,6e-05,4.47373]
[1779595672825,38.75,76688.33,0.5,0.94988,6e-05,4.46949]
[1779595677860,38.75,76691.33,0.5,0.95008,6e-05,4.45563]
[1779595678867,38.75,76693.26,0.5,0.9502,6e-05,4.44714]
[1779595679874,38.75,76695.6,0.5,0.95034,6e-05,4.43691]
[1779595684909,38.74,76696.02,0.5,0.95038,6e-05,4.43441]
[1779595689943,38.74,76696.28,0.5,0.95041,6e-05,4.43256]
[1779595694979,38.74,76696.11,0.5,0.95041,6e-05,4.43253]
[1779595701027,38.74,76696.04,0.5,0.95041,6e-05,4.43186]
[1779595702034,38.73,76697.62,0.5,0.95051,6e-05,4.4249]
[1779595707069,38.73,76698.02,0.5,0.95055,6e-05,4.42242]
[1779595715125,38.73,76699.09,0.5,0.95068,6e-05,4.41176]
[1779595720160,38.73,76698.0,0.5,0.95062,6e-05,4.41575]
[1779595725195,38.72,76691.87,0.5,0.95027,6e-05,4.44095]
[1779595730230,38.71,76690.96,0.5,0.95026,6e-05,4.4416]
[1779595733251,38.71,76693.78,0.5,0.95046,6e-05,4.42747]
[1779595734258,38.7,76699.55,0.5,0.95082,6e-05,4.40201]
[1779595737279,38.7,76699.6,0.5,0.95085,6e-05,4.39998]
[1779595744328,38.69,76699.84,0.5,0.95087,6e-05,4.39807]
[1779595754399,38.69,76699.86,0.5,0.95089,6e-05,4.39698]
[1779595757420,38.69,76698.21,0.5,0.95079,6e-05,4.40376]
[1779595762455,38.69,76698.76,0.5,0.95084,6e-05,4.40041]
[1779595767490,38.68,76698.83,0.5,0.95088,6e-05,4.39722]
[1779595772525,38.67,76698.78,0.5,0.95097,6e-05,4.38972]
[1779595777560,38.66,76698.66,0.5,0.951,6e-05,4.38743]
[1779595782595,38.65,76698.57,0.5,0.95104,6e-05,4.38505]
[1779595787629,38.64,76698.39,0.5,0.95106,6e-05,4.38306]
[1779595792665,38.63,76698.6,0.5,0.95111,6e-05,4.37943]
[1779595797701,38.62,76698.74,0.5,0.95116,6e-05,4.37612]
[1779595809785,38.6,76698.05,0.5,0.95121,6e-05,4.37257]
[1779595817840,38.59,76698.08,0.5,0.95127,6e-05,4.3681]
[1779595822876,38.58,76704.17,0.5,0.95168,6e-05,4.33938]
[1779595823883,38.58,76705.54,0.5,0.95176,6e-05,4.33352]
[1779595828917,38.58,76703.07,0.5,0.95161,6e-05,4.34405]
[1779595830932,38.58,76701.14,0.5,0.95149,6e-05,4.35228]
[1779595836974,38.58,76701.09,0.5,0.95154,6e-05,4.34761]
[1779595842009,38.58,76701.02,0.5,0.95154,6e-05,4.34801]
[1779595844023,38.58,76699.31,0.5,0.95143,6e-05,4.35537]
[1779595850065,38.58,76698.54,0.5,0.95138,6e-05,4.3588]
[1779595862149,38.58,76698.07,0.5,0.95135,6e-05,4.36128]
[1779595864163,38.58,76699.53,0.5,0.95144,6e-05,4.35514]
[1779595870205,38.58,76699.41,0.5,0.95142,6e-05,4.35602]
[1779595875241,38.58,76698.99,0.5,0.95139,6e-05,4.35814]
[1779595877255,38.58,76701.36,0.5,0.95153,6e-05,4.34814]
[1779595878907,38.58,76701.86,0.5,0.95156,6e-05,4.34609]
[1779595879269,38.58,76725.72,0.5,0.95298,6e-05,4.24506]
[1779595880278,38.59,76739.73,0.5,0.9538,6e-05,4.18666]
[1779595881284,38.59,76743.83,0.5,0.95403,6e-05,4.16995]
[1779595882291,38.59,76742.26,0.5,0.95394,6e-05,4.17685]
[1779595882634,38.59,76742.26,0.5,0.95394,6e-05,4.17685]
[1779595883298,38.59,76740.72,0.5,0.95384,6e-05,4.18363]
[1779595886971,38.59,76741.32,0.5,0.95386,6e-05,4.18219]
[1779595892361,38.6,76739.79,0.5,0.95379,6e-05,4.18586]
[1779595893519,38.6,76739.79,0.5,0.95379,6e-05,4.18586]
[1779595898402,38.61,76751.08,0.5,0.95442,6e-05,4.14099]
[1779595900417,38.61,76747.78,0.5,0.95422,6e-05,4.15538]
[1779595903444,38.61,76746.33,0.5,0.95412,6e-05,4.16252]
[1779595904446,38.61,76742.48,0.5,0.95389,6e-05,4.17888]
[1779595909481,38.62,76742.9,0.5,0.95389,6e-05,4.17881]
[1779595921566,38.63,76742.77,0.5,0.95382,6e-05,4.18371]
[1779595933651,38.65,76740.98,0.5,0.95366,6e-05,4.19522]
[1779595938686,38.65,76741.73,0.5,0.95369,6e-05,4.19377]
[1779595943721,38.66,76741.64,0.5,0.95366,6e-05,4.19582]
[1779595948756,38.66,76741.39,0.5,0.95362,6e-05,4.19855]
[1779595956812,38.67,76741.25,0.5,0.95362,6e-05,4.19704]
[1779595958826,38.67,76738.58,0.5,0.95346,6e-05,4.20885]
[1779595959833,38.68,76736.35,0.5,0.95332,6e-05,4.21849]
[1779595963861,38.68,76734.28,0.5,0.95319,6e-05,4.22838]
[1779595964867,38.68,76731.59,0.5,0.95302,6e-05,4.23994]
[1779595970911,38.69,76730.78,0.5,0.95295,6e-05,4.24491]
[1779595975946,38.69,76730.7,0.5,0.95293,6e-05,4.2465]
[1779595976953,38.69,76728.7,0.5,0.95281,6e-05,4.25514]
[1779595977960,38.69,76727.02,0.5,0.95271,6e-05,4.26243]
[1779595982995,38.69,76727.3,0.5,0.95271,6e-05,4.26231]
[1779595985009,38.7,76729.13,0.5,0.95281,6e-05,4.25505]
[1779595987023,38.7,76730.61,0.5,0.95289,6e-05,4.24929]
[1779595993065,38.7,76727.77,0.5,0.95271,6e-05,4.26256]
[1779595994073,38.7,76726.27,0.5,0.95262,6e-05,4.26908]
[1779596000115,38.71,76727.22,0.5,0.95266,6e-05,4.26623]
[1779596001358,38.71,76727.22,0.5,0.95266,6e-05,4.26623]
[1779596011192,38.71,76728.02,0.5,0.95272,6e-05,4.26012]
[1779596016227,38.72,76728.07,0.5,0.95271,6e-05,4.26084]
[1779596018241,38.72,76731.16,0.5,0.95289,6e-05,4.24823]
[1779596019248,38.72,76732.45,0.5,0.95296,6e-05,4.24302]
[1779596022270,38.72,76731.07,0.5,0.95287,6e-05,4.24944]
[1779596023276,38.72,76732.72,0.5,0.95297,6e-05,4.24271]
[1779596024283,38.72,76734.16,0.5,0.95305,6e-05,4.23689]
[1779596025290,38.72,76735.47,0.5,0.95312,6e-05,4.23162]
[1779596027355,38.72,76735.48,0.5,0.95312,6e-05,4.2318]
[1779596033347,38.73,76736.27,0.5,0.95315,6e-05,4.23007]
[1779596037375,38.73,76732.49,0.5,0.95291,6e-05,4.24673]
[1779596038382,38.73,76730.69,0.5,0.9528,6e-05,4.25446]
[1779596043418,38.73,76734.84,0.5,0.95304,6e-05,4.23788]
[1779596050467,38.74,76738.87,0.5,0.95325,6e-05,4.22237]
[1779596055502,38.74,76740.02,0.5,0.95331,6e-05,4.21861]
[1779596058523,38.74,76743.71,0.5,0.95351,6e-05,4.20388]
[1779596064565,38.75,76744.34,0.5,0.95353,6e-05,4.20269]
[1779596066579,38.75,76746.81,0.5,0.95367,6e-05,4.19289]
[1779596067586,38.75,76748.3,0.5,0.95375,6e-05,4.18694]
[1779596068593,38.75,76750.32,0.5,0.95386,6e-05,4.17881]
[1779596070607,38.75,76751.83,0.5,0.95394,6e-05,4.17309]
[1779596072621,38.76,76753.38,0.5,0.95407,6e-05,4.16248]
[1779596077656,38.76,76752.63,0.5,0.95401,6e-05,4.16703]
[1779596082690,38.77,76752.98,0.5,0.95401,6e-05,4.16725]
[1779596084708,38.77,76751.57,0.5,0.95392,6e-05,4.17363]
[1779596089743,38.77,76751.83,0.5,0.95392,6e-05,4.17383]
[1779596095785,38.78,76750.83,0.5,0.95384,6e-05,4.17945]
[1779596100822,38.78,76750.51,0.5,0.9538,6e-05,4.18196]
[1779596103843,38.78,76752.32,0.5,0.9539,6e-05,4.17516]
[1779596105857,38.79,76754.26,0.5,0.954,6e-05,4.16761]
[1779596106864,38.79,76755.55,0.5,0.95407,6e-05,4.16253]
[1779596109886,38.79,76756.9,0.5,0.95414,6e-05,4.15775]
[1779596115927,38.79,76755.93,0.5,0.95406,6e-05,4.16341]
[1779596120962,38.8,76755.29,0.5,0.95401,6e-05,4.16747]
[1779596125997,38.8,76755.1,0.5,0.95397,6e-05,4.16966]
[1779596131032,38.81,76755.1,0.5,0.954,6e-05,4.16634]
[1779596136067,38.81,76755.06,0.5,0.95398,6e-05,4.16797]
[1779596142121,38.82,76756.25,0.5,0.95403,6e-05,4.16481]
[1779596149169,38.83,76755.15,0.5,0.95393,6e-05,4.17145]
[1779596155214,38.83,76755.29,0.5,0.95392,6e-05,4.17268]
[1779596157228,38.83,76753.84,0.5,0.95382,6e-05,4.17929]
[1779596159242,38.84,76751.94,0.5,0.95371,6e-05,4.18775]
[1779596172333,38.85,76750.87,0.5,0.9536,6e-05,4.19575]
[1779596176361,38.85,76752.89,0.5,0.9537,6e-05,4.18848]
[1779596181396,38.86,76753.16,0.5,0.95369,6e-05,4.1888]
[1779596187438,38.86,76754.1,0.5,0.95372,6e-05,4.18664]
[1779596191468,38.87,76752.47,0.5,0.95366,6e-05,4.18978]
[1779596196504,38.87,76753.27,0.5,0.95369,6e-05,4.18789]
[1779596201539,38.88,76753.91,0.5,0.95371,6e-05,4.1867]
[1779596206574,38.88,76754.07,0.5,0.95369,6e-05,4.18749]
[1779596212616,38.89,76753.72,0.5,0.95365,6e-05,4.19067]
[1779596217651,38.89,76753.79,0.5,0.95363,6e-05,4.1918]
[1779596222686,38.9,76752.92,0.5,0.95356,6e-05,4.19681]
[1779596232756,38.9,76748.26,0.5,0.95326,6e-05,4.21888]
[1779596233763,38.91,76744.06,0.5,0.95301,6e-05,4.23663]
[1779596236784,38.91,76743.44,0.5,0.95296,6e-05,4.23988]
[1779596237791,38.91,76740.7,0.5,0.9528,6e-05,4.25152]
[1779596238798,38.91,76738.02,0.5,0.95264,6e-05,4.26294]
[1779596241818,38.91,76734.16,0.5,0.9524,6e-05,4.27963]
[1779596246855,38.91,76734.41,0.5,0.95241,6e-05,4.27941]
[1779596248869,38.91,76736.7,0.5,0.95254,6e-05,4.27007]
[1779596254911,38.92,76735.27,0.5,0.95249,6e-05,4.27209]
[1779596259946,38.92,76734.59,0.5,0.95244,6e-05,4.2756]
[1779596270017,38.92,76734.13,0.5,0.9524,6e-05,4.27874]
[1779596277067,38.93,76734.74,0.5,0.95242,6e-05,4.27704]
[1779596283109,38.93,76733.79,0.5,0.95236,6e-05,4.28174]
[1779596288155,38.93,76733.72,0.5,0.95235,6e-05,4.28259]
[1779596290169,38.93,76729.8,0.5,0.95211,6e-05,4.29929]
[1779596291176,38.93,76728.37,0.5,0.95202,6e-05,4.30539]
[1779596294197,38.93,76730.42,0.5,0.95214,6e-05,4.29698]
[1779596300240,38.93,76729.66,0.5,0.95209,6e-05,4.30069]
[1779596303370,38.93,76729.61,0.5,0.95209,6e-05,4.30107]
[1779596311342,38.94,76729.32,0.5,0.95206,6e-05,4.30281]
[1779596312740,38.94,76729.32,0.5,0.95211,6e-05,4.29823]
[1779596312826,38.94,76729.32,0.5,0.95211,6e-05,4.29832]
[1779596316286,38.94,76729.91,0.5,0.95214,6e-05,4.29611]
[1779596316474,38.94,76729.91,0.5,0.95214,6e-05,4.29611]
[1779596316573,38.94,76729.91,0.5,0.95214,6e-05,4.29621]
[1779596322393,38.94,76730.06,0.5,0.95214,6e-05,4.29614]
[1779596324892,38.94,76729.86,0.5,0.95212,6e-05,4.29708]
[1779596324978,38.94,76729.86,0.5,0.95212,6e-05,4.29708]
[1779596325004,38.94,76729.86,0.5,0.95212,6e-05,4.29708]
[1779596325226,38.94,76730.06,0.5,0.95213,6e-05,4.29644]
[1779596326375,38.94,76730.06,0.5,0.95213,6e-05,4.29644]
[1779596326433,38.94,76730.06,0.5,0.95213,6e-05,4.29644]
[1779596326475,38.94,76730.06,0.5,0.95213,6e-05,4.29644]
[1779596326477,38.94,76730.02,0.5,0.95213,6e-05,4.29671]
[1779596335485,38.94,76730.57,0.5,0.95215,6e-05,4.29524]
[1779596337710,38.94,76729.45,0.5,0.95208,6e-05,4.30005]
[1779596337724,38.94,76729.45,0.5,0.95208,6e-05,4.30005]
[1779596337827,38.94,76729.45,0.5,0.95208,6e-05,4.30005]
[1779596337974,38.94,76729.45,0.5,0.95208,6e-05,4.30005]
[1779596338082,38.95,76729.49,0.5,0.95208,6e-05,4.30008]
[1779596339361,38.95,76729.49,0.5,0.95208,6e-05,4.30008]
[1779596339480,38.95,76729.49,0.5,0.95208,6e-05,4.30008]
[1779596339724,38.95,76729.49,0.5,0.95208,6e-05,4.30008]
[1779596339817,38.95,76730.02,0.5,0.95211,6e-05,4.29794]
[1779596340721,38.95,76730.02,0.5,0.95211,6e-05,4.29794]
[1779596340830,38.95,76730.02,0.5,0.95211,6e-05,4.29794]
[1779596340931,38.95,76732.91,0.5,0.95228,6e-05,4.28602]
[1779596342723,38.95,76733.7,0.5,0.95233,6e-05,4.2827]
[1779596342833,38.95,76733.7,0.5,0.95233,6e-05,4.2827]
[1779596346723,38.95,76734.52,0.5,0.95237,6e-05,4.27964]
[1779596346839,38.95,76734.52,0.5,0.95237,6e-05,4.27964]
[1779596348721,38.95,76734.62,0.5,0.95237,6e-05,4.2796]
[1779596348828,38.95,76734.62,0.5,0.95237,6e-05,4.2796]
[1779596352731,38.95,76736.52,0.5,0.95247,6e-05,4.27215]
[1779596352820,38.95,76736.52,0.5,0.95247,6e-05,4.27215]
[1779596352971,38.95,76736.52,0.5,0.95247,6e-05,4.27215]
[1779596353011,38.95,76736.52,0.5,0.95247,6e-05,4.27215]
[1779596353227,38.95,76736.64,0.5,0.95248,6e-05,4.27179]
[1779596353611,38.95,76736.75,0.5,0.95248,6e-05,4.27146]
[1779596359653,38.95,76737.39,0.5,0.95251,6e-05,4.26963]
[1779596361739,38.95,76736.43,0.5,0.95245,6e-05,4.27379]
[1779596361849,38.95,76736.43,0.5,0.95245,6e-05,4.27379]
[1779596361974,38.95,76736.43,0.5,0.95245,6e-05,4.27379]
[1779596362087,38.96,76735.56,0.5,0.9524,6e-05,4.27757]
[1779596363166,38.96,76735.7,0.5,0.95241,6e-05,4.27711]
[1779596363227,38.96,76735.7,0.5,0.95241,6e-05,4.27711]
[1779596363278,38.96,76735.7,0.5,0.95241,6e-05,4.27711]
[1779596363476,38.96,76735.7,0.5,0.95241,6e-05,4.27711]
[1779596363681,38.96,76735.58,0.5,0.9524,6e-05,4.27774]
[1779596364725,38.96,76735.58,0.5,0.9524,6e-05,4.27774]
[1779596365024,38.96,76735.58,0.5,0.9524,6e-05,4.27774]
[1779596365039,38.96,76731.81,0.5,0.95217,6e-05,4.29378]
[1779596366726,38.96,76729.19,0.5,0.95202,6e-05,4.3048]
[1779596366843,38.96,76729.19,0.5,0.95202,6e-05,4.3048]
[1779596370723,38.96,76728.06,0.5,0.95194,6e-05,4.30985]
[1779596370834,38.96,76728.06,0.5,0.95194,6e-05,4.30985]
[1779596374728,38.96,76728.07,0.5,0.95199,6e-05,4.30526]
[1779596374839,38.96,76728.07,0.5,0.95199,6e-05,4.30526]
[1779596376060,38.96,76728.07,0.5,0.95199,6e-05,4.30535]
[1779596376079,38.96,76728.07,0.5,0.95199,6e-05,4.30535]
[1779596376226,38.96,76728.07,0.5,0.95199,6e-05,4.30535]
[1779596376323,38.96,76728.07,0.5,0.95199,6e-05,4.30551]
[1779596381807,38.96,76728.0,0.5,0.95198,6e-05,4.30621]
[1779596386842,38.96,76727.98,0.5,0.95197,6e-05,4.30671]
[1779596391877,38.96,76728.07,0.5,0.95197,6e-05,4.30675]
[1779596392599,38.96,76728.07,0.5,0.95197,6e-05,4.30675]
[1779596392711,38.96,76728.07,0.5,0.95197,6e-05,4.30675]
[1779596392722,38.96,76728.07,0.5,0.95197,6e-05,4.30675]
[1779596392830,38.96,76728.07,0.5,0.95197,6e-05,4.30675]
[1779596394466,38.96,76728.07,0.5,0.95197,6e-05,4.30683]
[1779596394730,38.96,76728.07,0.5,0.95197,6e-05,4.30683]
[1779596394898,38.96,76728.13,0.5,0.95197,6e-05,4.30674]
[1779596396729,38.96,76728.3,0.5,0.95198,6e-05,4.30611]
[1779596396835,38.96,76728.3,0.5,0.95198,6e-05,4.30611]
[1779596398722,38.97,76728.07,0.5,0.95196,6e-05,4.30725]
[1779596398833,38.97,76728.07,0.5,0.95196,6e-05,4.30725]
[1779596402389,38.97,76727.53,0.5,0.95193,6e-05,4.30986]
[1779596402477,38.97,76727.53,0.5,0.95193,6e-05,4.30986]
[1779596402726,38.97,76727.53,0.5,0.95193,6e-05,4.30986]
[1779596402837,38.97,76727.53,0.5,0.95193,6e-05,4.30986]
[1779596402954,38.97,76727.98,0.5,0.95195,6e-05,4.30804]
[1779596404727,38.97,76729.15,0.5,0.95202,6e-05,4.3032]
[1779596404871,38.97,76729.15,0.5,0.95202,6e-05,4.3032]
[1779596408722,38.97,76728.56,0.5,0.95198,6e-05,4.30603]
[1779596408835,38.97,76728.56,0.5,0.95198,6e-05,4.30603]
[1779596412723,38.97,76728.72,0.5,0.95198,6e-05,4.30579]
[1779596412835,38.97,76728.72,0.5,0.95198,6e-05,4.30579]
[1779596414724,38.97,76728.46,0.5,0.95197,6e-05,4.30705]
[1779596414837,38.97,76728.46,0.5,0.95197,6e-05,4.30705]
[1779596420076,38.97,76728.13,0.5,0.95194,6e-05,4.30895]
[1779596426103,38.97,76728.12,0.5,0.95193,6e-05,4.30924]
[1779596426118,38.97,76733.42,0.5,0.95225,6e-05,4.28721]
[1779596426151,38.97,76733.42,0.5,0.95225,6e-05,4.28721]
[1779596426220,38.97,76733.42,0.5,0.95225,6e-05,4.28721]
[1779596426332,38.97,76733.42,0.5,0.95225,6e-05,4.28721]
[1779596427913,38.97,76734.57,0.5,0.95231,6e-05,4.2825]
[1779596427968,38.97,76734.57,0.5,0.95231,6e-05,4.2825]
[1779596428069,38.97,76734.57,0.5,0.95231,6e-05,4.28263]
[1779596428223,38.97,76734.57,0.5,0.95231,6e-05,4.28263]
[1779596428727,38.97,76734.57,0.5,0.95231,6e-05,4.28263]
[1779596428856,38.97,76734.57,0.5,0.95231,6e-05,4.28263]
[1779596430728,38.97,76733.66,0.5,0.95225,6e-05,4.28657]
[1779596430863,38.97,76733.66,0.5,0.95225,6e-05,4.28657]
[1779596434727,38.98,76733.61,0.5,0.9523,6e-05,4.2823]
[1779596434839,38.98,76733.61,0.5,0.9523,6e-05,4.2823]
[1779596435755,38.98,76733.49,0.5,0.95229,6e-05,4.28305]
[1779596435866,38.98,76733.49,0.5,0.95229,6e-05,4.28305]
[1779596435976,38.98,76733.49,0.5,0.95229,6e-05,4.28305]
[1779596436076,38.98,76734.67,0.5,0.95235,6e-05,4.27835]
[1779596436723,38.98,76734.67,0.5,0.95235,6e-05,4.27835]
[1779596436915,38.98,76734.67,0.5,0.95235,6e-05,4.27835]
[1779596438726,38.98,76734.0,0.5,0.95231,6e-05,4.28128]
[1779596438840,38.98,76734.0,0.5,0.95231,6e-05,4.28128]
[1779596448705,38.98,76733.46,0.5,0.95227,6e-05,4.28416]
[1779596455323,38.98,76733.95,0.5,0.95228,6e-05,4.28357]
[1779596461365,38.99,76733.63,0.5,0.95225,6e-05,4.28554]
[1779596462256,38.99,76733.63,0.5,0.95225,6e-05,4.28554]
[1779596462372,38.99,76733.63,0.5,0.95225,6e-05,4.28554]
[1779596462471,38.99,76733.63,0.5,0.95225,6e-05,4.28554]
[1779596462602,38.99,76733.63,0.5,0.95225,6e-05,4.28554]
[1779596462879,38.99,76733.63,0.5,0.95225,6e-05,4.28554]
[1779596462939,38.99,76733.63,0.5,0.95225,6e-05,4.28554]
[1779596462976,38.99,76733.63,0.5,0.95225,6e-05,4.28554]
[1779596463035,38.99,76733.63,0.5,0.95225,6e-05,4.28564]
[1779596471436,38.99,76733.79,0.5,0.95225,6e-05,4.28588]
[1779596476471,38.99,76733.83,0.5,0.95224,6e-05,4.2862]
[1779596482306,38.99,76733.77,0.5,0.95223,6e-05,4.28685]
[1779596482324,38.99,76733.77,0.5,0.95223,6e-05,4.28685]
[1779596482472,38.99,76733.77,0.5,0.95223,6e-05,4.28685]
[1779596484023,38.99,76732.79,0.5,0.95217,6e-05,4.29116]
[1779596484132,38.99,76732.79,0.5,0.95217,6e-05,4.29116]
[1779596484175,38.99,76732.61,0.5,0.95216,6e-05,4.29209]
[1779596484228,38.99,76732.61,0.5,0.95216,6e-05,4.29209]
[1779596487548,39.0,76729.92,0.5,0.952,6e-05,4.30364]
[1779596493590,39.0,76729.75,0.5,0.95203,6e-05,4.29993]
[1779596500988,39.0,76728.93,0.5,0.95198,6e-05,4.3036]
[1779596501080,39.0,76728.93,0.5,0.95198,6e-05,4.3036]
[1779596501181,39.0,76729.4,0.5,0.952,6e-05,4.30197]
[1779596501227,39.0,76729.4,0.5,0.952,6e-05,4.30197]
[1779596507688,39.0,76729.01,0.5,0.95197,6e-05,4.30403]
[1779596512723,39.0,76728.96,0.5,0.95196,6e-05,4.30458]
[1779596518765,39.0,76728.81,0.5,0.95195,6e-05,4.30562]
[1779596525814,39.0,76727.04,0.5,0.95184,6e-05,4.31354]
[1779596526821,39.0,76723.75,0.5,0.95164,6e-05,4.32746]
[1779596528877,39.0,76724.24,0.5,0.95167,6e-05,4.32543]
[1779596528977,39.0,76724.24,0.5,0.95167,6e-05,4.32543]
[1779596528981,39.0,76724.24,0.5,0.95167,6e-05,4.32543]
[1779596529229,39.0,76724.24,0.5,0.95167,6e-05,4.32543]
[1779596529072,39.0,76723.65,0.5,0.95163,6e-05,4.32795]
[1779596530849,39.0,76731.91,0.5,0.95212,6e-05,4.29325]
[1779596532863,39.01,76732.8,0.5,0.95217,6e-05,4.2897]
[1779596536509,39.01,76732.97,0.5,0.95218,6e-05,4.28927]
[1779596536562,39.01,76732.97,0.5,0.95218,6e-05,4.28927]
[1779596536729,39.01,76732.97,0.5,0.95218,6e-05,4.28927]
[1779596536772,39.01,76732.97,0.5,0.95218,6e-05,4.28937]
[1779596541926,39.01,76734.61,0.5,0.95227,6e-05,4.28296]
[1779596546961,39.01,76734.69,0.5,0.95227,6e-05,4.28312]
[1779596552374,39.01,76735.02,0.5,0.95229,6e-05,4.28183]
[1779596556024,39.01,76728.62,0.5,0.95194,6e-05,4.30464]
[1779596556811,39.01,76728.62,0.5,0.95194,6e-05,4.30464]
[1779596556868,39.01,76728.62,0.5,0.95194,6e-05,4.30464]
[1779596556979,39.01,76728.62,0.5,0.95194,6e-05,4.30464]
[1779596557031,39.01,76726.54,0.5,0.95182,6e-05,4.31347]
[1779596563073,39.01,76724.5,0.5,0.9517,6e-05,4.32226]
[1779596569115,39.01,76724.77,0.5,0.95171,6e-05,4.32128]
[1779596570830,39.01,76724.87,0.5,0.95171,6e-05,4.32089]
[1779596572098,39.01,76724.87,0.5,0.95171,6e-05,4.32096]
[1779596572158,39.01,76724.87,0.5,0.95171,6e-05,4.32096]
[1779596572225,39.01,76724.87,0.5,0.95171,6e-05,4.32096]
[1779596572199,39.01,76724.87,0.5,0.95171,6e-05,4.32099]
[1779596578178,39.01,76724.94,0.5,0.95171,6e-05,4.32089]
[1779596585227,39.02,76724.98,0.5,0.95171,6e-05,4.32097]
[1779596590262,39.02,76724.63,0.5,0.95169,6e-05,4.32262]
[1779596591715,39.02,76724.85,0.5,0.9517,6e-05,4.32173]
[1779596591725,39.02,76724.85,0.5,0.9517,6e-05,4.32173]
[1779596591826,39.02,76724.85,0.5,0.9517,6e-05,4.32173]
[1779596591975,39.02,76724.85,0.5,0.9517,6e-05,4.32173]
[1779596592276,39.02,76724.81,0.5,0.9517,6e-05,4.32194]
[1779596601339,39.02,76720.36,0.5,0.95143,6e-05,4.34105]
[1779596602346,39.02,76716.96,0.5,0.95123,6e-05,4.35545]
[1779596604316,39.02,76715.9,0.5,0.95116,6e-05,4.35993]
[1779596604428,39.02,76715.9,0.5,0.95116,6e-05,4.35993]
[1779596604477,39.02,76715.9,0.5,0.95116,6e-05,4.35993]
[1779596604529,39.02,76715.13,0.5,0.95112,6e-05,4.36317]
[1779596606374,39.02,76709.61,0.5,0.95078,6e-05,4.38655]
[1779596609973,39.02,76707.91,0.5,0.95068,6e-05,4.39364]
[1779596610075,39.02,76707.91,0.5,0.95068,6e-05,4.39364]
[1779596610226,39.02,76707.91,0.5,0.95068,6e-05,4.39364]
[1779596610289,39.02,76706.37,0.5,0.95059,6e-05,4.40004]
[1779596611410,39.02,76704.93,0.5,0.95055,6e-05,4.40119]
[1779596617451,39.01,76704.7,0.5,0.95055,6e-05,4.40165]
[1779596619465,39.01,76709.59,0.5,0.95085,6e-05,4.38066]
[1779596622490,39.01,76709.51,0.5,0.95084,6e-05,4.38093]
[1779596622549,39.01,76709.51,0.5,0.95084,6e-05,4.38093]
[1779596622729,39.01,76709.51,0.5,0.95084,6e-05,4.38093]
[1779596622763,39.01,76709.51,0.5,0.95084,6e-05,4.38088]
[1779596629535,39.01,76709.59,0.5,0.95085,6e-05,4.38026]
[1779596637138,39.01,76708.99,0.5,0.95082,6e-05,4.3827]
[1779596638899,39.01,76708.99,0.5,0.95082,6e-05,4.3825]
[1779596638942,39.01,76708.99,0.5,0.95082,6e-05,4.3825]
[1779596638973,39.01,76708.99,0.5,0.95082,6e-05,4.3825]
[1779596639044,39.01,76708.99,0.5,0.95082,6e-05,4.38246]
[1779596645647,39.01,76708.77,0.5,0.95081,6e-05,4.38312]
[1779596648668,39.01,76703.41,0.5,0.95049,6e-05,4.40585]
[1779596649825,39.01,76703.41,0.5,0.95049,6e-05,4.40585]
[1779596649851,39.01,76703.41,0.5,0.95049,6e-05,4.40585]
[1779596649972,39.01,76703.41,0.5,0.95049,6e-05,4.40585]
[1779596650072,39.01,76708.01,0.5,0.95077,6e-05,4.38616]
[1779596652696,39.0,76705.08,0.5,0.95061,6e-05,4.39708]
[1779596656724,39.0,76701.2,0.5,0.95041,6e-05,4.41152]
[1779596662272,39.0,76701.26,0.5,0.95042,6e-05,4.41051]
[1779596662369,38.99,76701.26,0.5,0.95042,6e-05,4.41038]
[1779596662380,38.99,76701.26,0.5,0.95042,6e-05,4.41038]
[1779596662472,38.99,76701.26,0.5,0.95042,6e-05,4.41038]
[1779596663773,38.99,76701.33,0.5,0.95043,6e-05,4.41002]
[1779596670822,38.99,76702.34,0.5,0.95049,6e-05,4.40529]
[1779596675857,38.99,76703.13,0.5,0.9506,6e-05,4.39684]
[1779596678241,38.99,76702.28,0.5,0.95054,6e-05,4.40044]
[1779596678353,38.99,76702.28,0.5,0.95054,6e-05,4.40044]
[1779596678325,38.99,76701.87,0.5,0.95052,6e-05,4.40213]
[1779596678474,38.99,76701.87,0.5,0.95052,6e-05,4.40213]
[1779596678523,38.99,76701.87,0.5,0.95052,6e-05,4.40213]
[1779596678878,38.99,76702.69,0.5,0.95057,6e-05,4.39863]
[1779596680724,38.99,76701.91,0.5,0.95052,6e-05,4.40193]
[1779596680765,38.99,76701.91,0.5,0.95052,6e-05,4.40193]
[1779596680892,38.99,76701.99,0.5,0.95053,6e-05,4.40156]
[1779596682728,38.99,76700.95,0.5,0.95047,6e-05,4.40597]
[1779596682846,38.99,76700.95,0.5,0.95047,6e-05,4.40597]
[1779596682906,38.99,76699.24,0.5,0.95036,6e-05,4.41324]
[1779596686724,38.99,76699.16,0.5,0.95036,6e-05,4.41348]
[1779596686842,38.99,76699.16,0.5,0.95036,6e-05,4.41348]
[1779596686933,38.99,76699.09,0.5,0.95036,6e-05,4.41367]
[1779596688060,38.99,76699.09,0.5,0.95036,6e-05,4.41367]
[1779596688177,38.99,76699.09,0.5,0.95036,6e-05,4.41367]
[1779596688278,38.99,76699.09,0.5,0.95036,6e-05,4.41362]
[1779596688949,38.99,76696.4,0.5,0.95019,6e-05,4.42508]
[1779596690722,38.99,76696.54,0.5,0.9502,6e-05,4.42441]
[1779596690739,38.99,76696.54,0.5,0.9502,6e-05,4.42441]
[1779596690962,38.99,76696.36,0.5,0.95019,6e-05,4.4251]
[1779596692725,38.99,76696.49,0.5,0.9502,6e-05,4.42447]
[1779596692788,38.99,76696.49,0.5,0.9502,6e-05,4.42447]
[1779596692977,38.99,76697.52,0.5,0.95026,6e-05,4.41999]
[1779596694732,38.99,76696.56,0.5,0.95021,6e-05,4.42403]
[1779596694839,38.99,76696.56,0.5,0.95021,6e-05,4.42403]
[1779596694991,38.99,76696.57,0.5,0.95021,6e-05,4.42391]
[1779596695998,38.99,76698.76,0.5,0.95034,6e-05,4.41447]
[1779596698725,38.99,76697.87,0.5,0.95029,6e-05,4.41822]
[1779596698835,38.99,76697.87,0.5,0.95029,6e-05,4.41822]
[1779596698934,38.99,76697.87,0.5,0.95029,6e-05,4.41809]
[1779596702655,38.99,76699.31,0.5,0.95038,6e-05,4.41174]
[1779596702726,38.99,76699.31,0.5,0.95038,6e-05,4.41174]
[1779596702767,38.99,76699.31,0.5,0.95038,6e-05,4.41174]
[1779596703053,38.99,76698.71,0.5,0.95035,6e-05,4.41425]
[1779596704729,38.99,76698.79,0.5,0.95035,6e-05,4.41385]
[1779596704841,38.99,76698.79,0.5,0.95035,6e-05,4.41385]
[1779596705067,38.99,76698.69,0.5,0.95035,6e-05,4.41422]
[1779596706726,38.99,76698.69,0.5,0.95035,6e-05,4.41422]
[1779596706835,38.99,76698.69,0.5,0.95035,6e-05,4.41422]
[1779596706935,38.99,76698.69,0.5,0.95035,6e-05,4.41411]
[1779596712117,38.99,76699.13,0.5,0.95038,6e-05,4.41197]
[1779596717152,38.99,76699.43,0.5,0.9504,6e-05,4.41048]
[1779596722187,38.98,76699.84,0.5,0.95043,6e-05,4.40854]
[1779596728228,38.98,76699.41,0.5,0.9504,6e-05,4.41018]
[1779596733264,38.98,76699.93,0.5,0.95049,6e-05,4.40289]
[1779596738299,38.98,76700.81,0.5,0.95054,6e-05,4.39905]
[1779596738514,38.98,76700.81,0.5,0.95054,6e-05,4.39905]
[1779596749376,38.98,76699.86,0.5,0.95049,6e-05,4.40295]
[1779596755418,38.98,76698.8,0.5,0.95043,6e-05,4.40734]
[1779596761460,38.98,76698.58,0.5,0.95041,6e-05,4.40809]
[1779596769516,38.98,76698.47,0.5,0.95041,6e-05,4.40827]
[1779596777577,38.98,76698.5,0.5,0.95042,6e-05,4.40803]
[1779596783615,38.98,76687.29,0.5,0.94973,6e-05,4.45566]
[1779596784622,38.98,76685.17,0.5,0.94961,6e-05,4.46419]
[1779596789656,38.97,76683.0,0.5,0.94952,6e-05,4.47041]
[1779596796725,38.95,76682.77,0.5,0.94962,6e-05,4.46196]
[1779596801760,38.94,76682.86,0.5,0.94967,6e-05,4.4583]
[1779596802767,38.94,76684.9,0.5,0.94981,6e-05,4.44886]
[1779596807802,38.93,76685.54,0.5,0.94989,6e-05,4.44289]
[1779596818879,38.92,76685.35,0.5,0.94992,6e-05,4.44084]
[1779596822907,38.92,76683.6,0.5,0.94982,6e-05,4.44764]
[1779596825928,38.91,76680.7,0.5,0.94965,6e-05,4.45956]
[1779596826935,38.91,76678.19,0.5,0.9495,6e-05,4.47019]
[1779596827942,38.91,76675.79,0.5,0.94936,6e-05,4.47986]
[1779596830964,38.9,76673.21,0.5,0.94923,6e-05,4.48883]
[1779596831971,38.9,76671.23,0.5,0.94912,6e-05,4.49667]
[1779596837006,38.89,76671.23,0.5,0.94917,6e-05,4.49285]
[1779596842042,38.88,76671.43,0.5,0.94924,6e-05,4.48824]
[1779596847077,38.86,76672.43,0.5,0.94935,6e-05,4.48022]
[1779596849091,38.86,76674.33,0.5,0.94949,6e-05,4.47055]
[1779596851106,38.86,76678.14,0.5,0.9498,6e-05,4.44774]
[1779596852113,38.85,76680.57,0.5,0.94996,6e-05,4.43659]
[1779596860170,38.84,76681.57,0.5,0.95009,6e-05,4.42716]
[1779596864198,38.83,76684.53,0.5,0.95031,6e-05,4.41191]
[1779596865205,38.83,76687.0,0.5,0.95047,6e-05,4.4007]
[1779596873261,38.81,76687.17,0.5,0.95055,6e-05,4.39537]
[1779596880310,38.8,76687.31,0.5,0.95061,6e-05,4.39085]
[1779596885345,38.79,76688.16,0.5,0.9507,6e-05,4.38447]
[1779596890380,38.78,76687.07,0.5,0.95067,6e-05,4.38645]
[1779596903471,38.76,76686.9,0.5,0.95076,6e-05,4.38033]
[1779596909513,38.75,76685.56,0.5,0.95073,6e-05,4.38245]
[1779596914548,38.74,76684.55,0.5,0.95075,6e-05,4.37933]
[1779596921597,38.73,76683.66,0.5,0.95075,6e-05,4.37958]
[1779596925625,38.72,76675.35,0.5,0.95026,6e-05,4.41378]
[1779596926634,38.72,76672.16,0.5,0.95006,6e-05,4.42746]
[1779596929064,38.72,76671.82,0.5,0.95004,6e-05,4.42882]
[1779596929176,38.72,76671.82,0.5,0.95004,6e-05,4.42882]
[1779596929238,38.72,76672.16,0.5,0.95007,6e-05,4.42724]
[1779596931667,38.72,76674.04,0.5,0.95019,6e-05,4.41849]
[1779596933993,38.72,76674.31,0.5,0.95021,6e-05,4.41693]
[1779596937710,38.71,76672.24,0.5,0.95011,6e-05,4.42385]
[1779596942745,38.7,76672.13,0.5,0.95014,6e-05,4.42226]
[1779596947780,38.7,76671.04,0.5,0.9501,6e-05,4.42486]
[1779596956845,38.68,76669.03,0.5,0.95003,6e-05,4.42974]
[1779596960873,38.68,76671.39,0.5,0.9502,6e-05,4.41779]
[1779596961880,38.68,76674.22,0.5,0.95038,6e-05,4.40516]
[1779596965908,38.67,76672.61,0.5,0.9503,6e-05,4.4105]
[1779596977992,38.66,76671.77,0.5,0.95037,6e-05,4.40439]
[1779596983028,38.65,76671.84,0.5,0.9504,6e-05,4.4021]
[1779596991086,38.64,76671.69,0.5,0.95044,6e-05,4.39967]
[1779596996121,38.64,76671.52,0.5,0.95044,6e-05,4.39976]
[1779597001156,38.63,76671.92,0.5,0.95047,6e-05,4.39726]
[1779597004178,38.63,76678.17,0.5,0.95088,6e-05,4.36877]
[1779597005189,38.63,76680.46,0.5,0.95102,6e-05,4.35845]
[1779597010224,38.62,76681.78,0.5,0.95114,6e-05,4.3505]
[1779597015259,38.61,76681.26,0.5,0.95114,6e-05,4.35049]
[1779597021301,38.6,76681.25,0.5,0.95117,6e-05,4.3479]
[1779597026338,38.6,76681.4,0.5,0.95121,6e-05,4.34511]
[1779597031372,38.59,76682.63,0.5,0.95137,6e-05,4.33289]
[1779597045470,38.57,76681.82,0.5,0.9514,6e-05,4.33079]
[1779597050505,38.57,76681.89,0.5,0.95143,6e-05,4.32855]
[1779597053526,38.56,76677.36,0.5,0.95117,6e-05,4.34681]
[1779597058561,38.56,76676.79,0.5,0.95116,6e-05,4.3472]
[1779597059568,38.55,76674.73,0.5,0.95104,6e-05,4.35563]
[1779597060575,38.55,76670.56,0.5,0.95079,6e-05,4.37316]
[1779597065610,38.55,76670.81,0.5,0.95084,6e-05,4.36979]
[1779597070646,38.54,76671.21,0.5,0.9509,6e-05,4.36569]
[1779597072659,38.53,76669.15,0.5,0.95078,6e-05,4.37359]
[1779597073666,38.53,76665.38,0.5,0.95056,6e-05,4.38936]
[1779597074673,38.53,76663.71,0.5,0.95046,6e-05,4.39608]
[1779597076687,38.53,76662.02,0.5,0.95037,6e-05,4.40232]
[1779597081722,38.52,76662.69,0.5,0.95043,6e-05,4.39802]
[1779597086757,38.52,76663.84,0.5,0.95051,6e-05,4.39269]
[1779597091792,38.52,76662.82,0.5,0.9505,6e-05,4.39189]
[1779597096827,38.52,76663.28,0.5,0.95053,6e-05,4.38968]
[1779597101862,38.52,76664.03,0.5,0.95058,6e-05,4.38626]
[1779597102869,38.52,76667.49,0.5,0.9508,6e-05,4.37131]
[1779597104883,38.52,76670.04,0.5,0.95095,6e-05,4.36034]
[1779597109918,38.52,76669.06,0.5,0.9509,6e-05,4.36378]
[1779597115961,38.51,76669.12,0.5,0.95092,6e-05,4.36265]
[1779597122003,38.51,76668.44,0.5,0.95087,6e-05,4.36586]
[1779597127038,38.52,76668.54,0.5,0.95088,6e-05,4.36564]
[1779597132073,38.52,76667.71,0.5,0.95082,6e-05,4.36942]
[1779597138115,38.52,76667.1,0.5,0.95078,6e-05,4.37223]
[1779597143150,38.52,76667.31,0.5,0.95079,6e-05,4.37148]
[1779597149192,38.52,76667.35,0.5,0.95079,6e-05,4.37148]
[1779597157248,38.52,76667.44,0.5,0.95084,6e-05,4.3665]
[1779597162283,38.52,76664.38,0.5,0.95065,6e-05,4.3799]
[1779597164297,38.52,76661.19,0.5,0.95046,6e-05,4.39374]
[1779597172354,38.52,76661.56,0.5,0.95048,6e-05,4.39206]
[1779597174368,38.52,76659.71,0.5,0.95037,6e-05,4.40002]
[1779597179403,38.52,76659.18,0.5,0.95032,6e-05,4.4032]
[1779597182424,38.52,76655.6,0.5,0.95009,6e-05,4.41941]
[1779597187458,38.53,76654.75,0.5,0.95002,6e-05,4.42417]
[1779597190483,38.53,76652.2,0.5,0.94985,6e-05,4.43595]
[1779597194511,38.53,76653.89,0.5,0.94994,6e-05,4.42945]
[1779597199546,38.54,76653.76,0.5,0.94992,6e-05,4.43109]
[1779597204581,38.54,76656.29,0.5,0.95006,6e-05,4.42113]
[1779597205588,38.54,76661.91,0.5,0.95041,6e-05,4.39699]
[1779597206595,38.54,76663.49,0.5,0.9505,6e-05,4.39042]
[1779597212637,38.55,76663.76,0.5,0.95055,6e-05,4.38592]
[1779597218679,38.55,76663.62,0.5,0.95052,6e-05,4.38814]
[1779597226735,38.56,76663.27,0.5,0.95047,6e-05,4.3918]
[1779597230763,38.56,76664.97,0.5,0.95056,6e-05,4.38555]
[1779597235798,38.57,76666.22,0.5,0.95061,6e-05,4.38158]
[1779597237812,38.57,76664.37,0.5,0.95049,6e-05,4.39015]
[1779597239826,38.57,76661.61,0.5,0.95031,6e-05,4.40266]
[1779597244863,38.58,76661.48,0.5,0.95028,6e-05,4.40482]
[1779597245870,38.58,76659.4,0.5,0.95015,6e-05,4.41383]
[1779597246876,38.58,76657.39,0.5,0.95002,6e-05,4.42306]
[1779597251911,38.58,76656.7,0.5,0.94996,6e-05,4.42724]
[1779597263996,38.59,76656.82,0.5,0.94993,6e-05,4.4296]
[1779597270038,38.6,76656.92,0.5,0.94991,6e-05,4.4306]
[1779597275074,38.6,76657.19,0.5,0.94996,6e-05,4.42567]
[1779597280110,38.6,76656.64,0.5,0.94991,6e-05,4.42925]
[1779597291186,38.61,76661.56,0.5,0.95018,6e-05,4.41047]
[1779597296222,38.62,76662.97,0.5,0.95025,6e-05,4.40569]
[1779597301257,38.62,76662.43,0.5,0.9502,6e-05,4.40937]
[1779597302264,38.62,76664.49,0.5,0.95033,6e-05,4.40042]
[1779597303271,38.62,76666.09,0.5,0.95043,6e-05,4.39349]
[1779597305285,38.62,76668.47,0.5,0.95057,6e-05,4.3832]
[1779597311327,38.62,76668.99,0.5,0.9506,6e-05,4.38098]
[1779597316361,38.62,76668.24,0.5,0.95056,6e-05,4.3842]
[1779597321397,38.62,76681.52,0.5,0.95137,6e-05,4.32714]
[1779597322404,38.62,76687.62,0.5,0.95174,6e-05,4.30119]
[1779597327439,38.63,76687.82,0.5,0.95173,6e-05,4.30228]
[1779597328449,38.63,76682.66,0.5,0.95141,6e-05,4.3247]
[1779597329455,38.63,76677.72,0.5,0.9511,6e-05,4.3463]
[1779597334490,38.63,76676.59,0.5,0.95107,6e-05,4.34695]
[1779597336504,38.63,76673.4,0.5,0.95088,6e-05,4.36054]
[1779597340532,38.63,76671.63,0.5,0.95077,6e-05,4.3678]
[1779597345567,38.63,76670.76,0.5,0.95073,6e-05,4.37103]
[1779597350605,38.63,76671.51,0.5,0.95078,6e-05,4.36725]
[1779597356647,38.62,76671.94,0.5,0.95082,6e-05,4.3647]
[1779597361683,38.62,76672.11,0.5,0.95084,6e-05,4.3634]
[1779597366717,38.62,76670.95,0.5,0.95077,6e-05,4.36777]
[1779597371752,38.62,76671.21,0.5,0.9508,6e-05,4.36601]
[1779597374773,38.62,76664.18,0.5,0.95037,6e-05,4.39594]
[1779597375780,38.62,76662.17,0.5,0.95025,6e-05,4.40446]
[1779597379808,38.62,76659.05,0.5,0.95004,6e-05,4.41869]
[1779597385850,38.62,76658.72,0.5,0.95,6e-05,4.42149]
[1779597391892,38.63,76658.55,0.5,0.95003,6e-05,4.41849]
[1779597396928,38.63,76658.45,0.5,0.95001,6e-05,4.42001]
[1779597401962,38.63,76658.56,0.5,0.95,6e-05,4.42067]
[1779597406997,38.64,76658.07,0.5,0.94995,6e-05,4.42397]
[1779597412033,38.64,76656.56,0.5,0.94984,6e-05,4.43169]
[1779597418076,38.65,76657.49,0.5,0.94987,6e-05,4.42928]
[1779597423110,38.65,76656.99,0.5,0.94982,6e-05,4.43267]
[1779597426131,38.65,76654.63,0.5,0.94967,6e-05,4.44365]
[1779597430160,38.66,76653.03,0.5,0.94955,6e-05,4.45149]
[1779597436201,38.66,76654.77,0.5,0.94965,6e-05,4.44467]
[1779597441236,38.66,76653.9,0.5,0.9496,6e-05,4.44824]
[1779597447279,38.66,76653.62,0.5,0.94959,6e-05,4.44914]
[1779597452314,38.66,76653.02,0.5,0.94961,6e-05,4.44647]
[1779597464398,38.65,76652.96,0.5,0.94961,6e-05,4.44591]
[1779597476482,38.65,76652.93,0.5,0.94962,6e-05,4.44513]
[1779597485545,38.65,76652.69,0.5,0.94962,6e-05,4.44548]
[1779597492594,38.65,76653.48,0.5,0.94968,6e-05,4.44149]
[1779597499645,38.65,76652.06,0.5,0.9496,6e-05,4.44711]
[1779597500652,38.65,76649.68,0.5,0.94945,6e-05,4.45738]
[1779597503673,38.64,76647.17,0.5,0.94929,6e-05,4.468]
[1779597505687,38.64,76645.29,0.5,0.94917,6e-05,4.47643]
[1779597507701,38.65,76643.27,0.5,0.94904,6e-05,4.48546]
[1779597509715,38.65,76641.58,0.5,0.94893,6e-05,4.49302]
[1779597511729,38.65,76647.76,0.5,0.94937,6e-05,4.46123]
[1779597516764,38.65,76647.36,0.5,0.94933,6e-05,4.46386]
[1779597521799,38.65,76647.69,0.5,0.94934,6e-05,4.46315]
[1779597526833,38.65,76646.95,0.5,0.94929,6e-05,4.46711]
[1779597532875,38.66,76646.89,0.5,0.94927,6e-05,4.46825]
[1779597533883,38.66,76644.49,0.5,0.94912,6e-05,4.47887]
[1779597540933,38.66,76643.13,0.5,0.94902,6e-05,4.48568]
[1779597546975,38.66,76642.51,0.5,0.94899,6e-05,4.4874]
[1779597548989,38.66,76644.74,0.5,0.94914,6e-05,4.47721]
[1779597554026,38.65,76644.23,0.5,0.94912,6e-05,4.47843]
[1779597559061,38.65,76644.31,0.5,0.94914,6e-05,4.47708]
[1779597561074,38.65,76648.93,0.5,0.94944,6e-05,4.45653]
[1779597566110,38.65,76648.61,0.5,0.94943,6e-05,4.45711]
[1779597572152,38.64,76649.14,0.5,0.94953,6e-05,4.44891]
[1779597577197,38.64,76649.61,0.5,0.94957,6e-05,4.44603]
[1779597582232,38.64,76649.34,0.5,0.94956,6e-05,4.44655]
[1779597587267,38.64,76651.02,0.5,0.94968,6e-05,4.43861]
[1779597590288,38.63,76652.6,0.5,0.94978,6e-05,4.4314]
[1779597597337,38.63,76652.78,0.5,0.9498,6e-05,4.42983]
[1779597602373,38.63,76652.67,0.5,0.9498,6e-05,4.42974]
[1779597612443,38.63,76652.1,0.5,0.94979,6e-05,4.43101]
[1779597616471,38.62,76656.25,0.5,0.95005,6e-05,4.41246]
[1779597620314,38.62,76657.83,0.5,0.95016,6e-05,4.40517]
[1779597624527,38.62,76659.69,0.5,0.95028,6e-05,4.39665]
[1779597629562,38.62,76659.1,0.5,0.95025,6e-05,4.39863]
[1779597634599,38.62,76658.53,0.5,0.95027,6e-05,4.39627]
[1779597639634,38.62,76658.98,0.5,0.95028,6e-05,4.39502]
[1779597644669,38.63,76661.17,0.5,0.9504,6e-05,4.3867]
[1779597650711,38.63,76662.12,0.5,0.95046,6e-05,4.38253]
[1779597655746,38.62,76662.22,0.5,0.95047,6e-05,4.38204]
[1779597662795,38.62,76662.16,0.5,0.95047,6e-05,4.38219]
[1779597671859,38.62,76659.61,0.5,0.95031,6e-05,4.39298]
[1779597677901,38.62,76658.18,0.5,0.95023,6e-05,4.3989]
[1779597682936,38.62,76658.0,0.5,0.95022,6e-05,4.3997]
[1779597688978,38.63,76657.86,0.5,0.95019,6e-05,4.40156]
[1779597695021,38.63,76659.45,0.5,0.95032,6e-05,4.39101]
[1779597696029,38.63,76668.65,0.5,0.95089,6e-05,4.35128]
[1779597697035,38.63,76668.96,0.5,0.95091,6e-05,4.34991]
[1779597703077,38.63,76667.8,0.5,0.95084,6e-05,4.35462]
[1779597710126,38.63,76666.02,0.5,0.95074,6e-05,4.36181]
[1779597716168,38.63,76666.04,0.5,0.95075,6e-05,4.36127]
[1779597723217,38.63,76665.54,0.5,0.95073,6e-05,4.36288]
[1779597734294,38.62,76665.24,0.5,0.95072,6e-05,4.36327]
[1779597740336,38.62,76665.05,0.5,0.95072,6e-05,4.36359]
[1779597751413,38.62,76667.73,0.5,0.95094,6e-05,4.34616]
[1779597756448,38.62,76667.97,0.5,0.95096,6e-05,4.34483]
[1779597761483,38.62,76668.18,0.5,0.95098,6e-05,4.34363]
[1779597765513,38.61,76670.0,0.5,0.9511,6e-05,4.33559]
[1779597766520,38.61,76672.8,0.5,0.95127,6e-05,4.32354]
[1779597771555,38.61,76673.43,0.5,0.95131,6e-05,4.32068]
[1779597776590,38.61,76672.8,0.5,0.95127,6e-05,4.32323]
[1779597781629,38.61,76673.27,0.5,0.9513,6e-05,4.3211]
[1779597791699,38.61,76672.67,0.5,0.95127,6e-05,4.32353]
[1779597794721,38.61,76677.56,0.5,0.95157,6e-05,4.30261]
[1779597795728,38.61,76681.52,0.5,0.9518,6e-05,4.28618]
[1779597801770,38.62,76680.5,0.5,0.95171,6e-05,4.29275]
[1779597808818,38.63,76680.15,0.5,0.95165,6e-05,4.29674]
[1779597814860,38.64,76680.65,0.5,0.9517,6e-05,4.29185]
[1779597819896,38.64,76680.67,0.5,0.95168,6e-05,4.29353]
[1779597824931,38.64,76681.48,0.5,0.95173,6e-05,4.28994]
[1779597830973,38.64,76681.81,0.5,0.95174,6e-05,4.28922]
[1779597836009,38.64,76681.96,0.5,0.95176,6e-05,4.28797]
[1779597841060,38.64,76680.68,0.5,0.95169,6e-05,4.29279]
[1779597843074,38.64,76682.48,0.5,0.9518,6e-05,4.28487]
[1779597849116,38.64,76681.4,0.5,0.95175,6e-05,4.2887]
[1779597859186,38.63,76681.53,0.5,0.95177,6e-05,4.28677]
[1779597864221,38.63,76681.75,0.5,0.9518,6e-05,4.2851]
[1779597866235,38.63,76683.58,0.5,0.95191,6e-05,4.27702]
[1779597867242,38.63,76686.58,0.5,0.9521,6e-05,4.26414]
[1779597870263,38.63,76689.33,0.5,0.95227,6e-05,4.25217]
[1779597875298,38.63,76690.6,0.5,0.9524,6e-05,4.24159]
[1779597880333,38.63,76691.06,0.5,0.95243,6e-05,4.23938]
[1779597880649,38.63,76691.06,0.5,0.95243,6e-05,4.23938]
[1779597887382,38.63,76690.52,0.5,0.95237,6e-05,4.24371]
[1779597893424,38.64,76688.95,0.5,0.95224,6e-05,4.25291]
[1779597901091,38.65,76689.68,0.5,0.95226,6e-05,4.25147]
[1779597907524,38.65,76688.84,0.5,0.9522,6e-05,4.25581]
[1779597913566,38.65,76688.69,0.5,0.95219,6e-05,4.25595]
[1779597920615,38.65,76689.01,0.5,0.95222,6e-05,4.25412]
[1779597927664,38.64,76689.09,0.5,0.95223,6e-05,4.2534]
[1779597934713,38.64,76689.03,0.5,0.95228,6e-05,4.24847]
[1779597939748,38.64,76688.84,0.5,0.95227,6e-05,4.2491]
[1779597949818,38.64,76688.84,0.5,0.95228,6e-05,4.24879]
[1779597955860,38.64,76688.61,0.5,0.95227,6e-05,4.24961]
[1779597960895,38.64,76689.06,0.5,0.95229,6e-05,4.24757]
[1779597968951,38.64,76688.56,0.5,0.95227,6e-05,4.24939]
[1779597971972,38.64,76685.72,0.5,0.9521,6e-05,4.26126]
[1779597977011,38.64,76685.22,0.5,0.95207,6e-05,4.26298]
[1779597984070,38.64,76685.04,0.5,0.95207,6e-05,4.26304]
[1779597989105,38.63,76685.0,0.5,0.95208,6e-05,4.26261]
[1779597996154,38.63,76685.12,0.5,0.95215,6e-05,4.25631]
[1779598006224,38.63,76685.58,0.5,0.9522,6e-05,4.25295]
[1779598011259,38.62,76685.18,0.5,0.95218,6e-05,4.25388]
[1779598016294,38.62,76685.29,0.5,0.9522,6e-05,4.25262]
[1779598025356,38.62,76685.13,0.5,0.95221,6e-05,4.25185]
[1779598029385,38.61,76678.09,0.5,0.9518,6e-05,4.28106]
[1779598031400,38.61,76667.85,0.5,0.95117,6e-05,4.32482]
[1779598032407,38.61,76665.35,0.5,0.95102,6e-05,4.33572]
[1779598035428,38.62,76663.63,0.5,0.9509,6e-05,4.34371]
[1779598040463,38.62,76660.96,0.5,0.95072,6e-05,4.35633]
[1779598041449,38.62,76660.96,0.5,0.95072,6e-05,4.35633]
[1779598042506,38.62,76666.18,0.5,0.95104,6e-05,4.33425]
[1779598043484,38.62,76668.29,0.5,0.95117,6e-05,4.32517]
[1779598047532,38.62,76661.58,0.5,0.95076,6e-05,4.3539]
[1779598048523,38.62,76650.07,0.5,0.95004,6e-05,4.40359]
[1779598049530,38.62,76650.63,0.5,0.95007,6e-05,4.40127]
[1779598050537,38.62,76656.93,0.5,0.95046,6e-05,4.37416]
[1779598051410,38.62,76656.93,0.5,0.95046,6e-05,4.37416]
[1779598051513,38.62,76656.93,0.5,0.95046,6e-05,4.37416]
[1779598051544,38.62,76659.62,0.5,0.95068,6e-05,4.35789]
[1779598056579,38.63,76659.82,0.5,0.95067,6e-05,4.35844]
[1779598063457,38.63,76659.54,0.5,0.95065,6e-05,4.35994]
[1779598063628,38.63,76662.2,0.5,0.95079,6e-05,4.35008]
[1779598064676,38.63,76663.7,0.5,0.95088,6e-05,4.34384]
[1779598073698,38.64,76664.36,0.5,0.95089,6e-05,4.34322]
[1779598075776,38.64,76663.72,0.5,0.95085,6e-05,4.34599]
[1779598077492,38.64,76663.8,0.5,0.95085,6e-05,4.34567]
[1779598077530,38.64,76663.8,0.5,0.95085,6e-05,4.34569]
[1779598084781,38.65,76663.9,0.5,0.95083,6e-05,4.34723]
[1779598088450,38.65,76665.88,0.5,0.95095,6e-05,4.33898]
[1779598088475,38.65,76665.88,0.5,0.95095,6e-05,4.33898]
[1779598090770,38.65,76666.07,0.5,0.95096,6e-05,4.33818]
[1779598090974,38.65,76666.07,0.5,0.95096,6e-05,4.33818]
[1779598091036,38.65,76666.54,0.5,0.95099,6e-05,4.33617]
[1779598092496,38.65,76666.54,0.5,0.95099,6e-05,4.33617]
[1779598092607,38.65,76666.54,0.5,0.95099,6e-05,4.33617]
[1779598092723,38.65,76666.54,0.5,0.95099,6e-05,4.33617]
[1779598092695,38.65,76670.16,0.5,0.95121,6e-05,4.32067]
[1779598093890,38.65,76672.12,0.5,0.95133,6e-05,4.31233]
[1779598093976,38.65,76672.12,0.5,0.95133,6e-05,4.31233]
[1779598094073,38.65,76672.16,0.5,0.95133,6e-05,4.3122]
[1779598099884,38.65,76676.16,0.5,0.95157,6e-05,4.29546]
[1779598101898,38.65,76680.85,0.5,0.95186,6e-05,4.27567]
[1779598102896,38.65,76680.85,0.5,0.95186,6e-05,4.27567]
[1779598102974,38.65,76680.85,0.5,0.95186,6e-05,4.27567]
[1779598103084,38.65,76680.85,0.5,0.95186,6e-05,4.27567]
[1779598104823,38.65,76680.91,0.5,0.95186,6e-05,4.27552]
[1779598104926,38.65,76680.89,0.5,0.95186,6e-05,4.27572]
[1779598104978,38.65,76680.89,0.5,0.95186,6e-05,4.27572]
[1779598105471,38.65,76680.89,0.5,0.95186,6e-05,4.27572]
[1779598105588,38.65,76680.89,0.5,0.95186,6e-05,4.27572]
[1779598105689,38.65,76680.91,0.5,0.95186,6e-05,4.27575]
[1779598109474,38.65,76680.98,0.5,0.95186,6e-05,4.27568]
[1779598109530,38.65,76680.98,0.5,0.95186,6e-05,4.27568]
[1779598113470,38.65,76680.92,0.5,0.95185,6e-05,4.27627]
[1779598113582,38.65,76680.92,0.5,0.95185,6e-05,4.27627]
[1779598115471,38.66,76680.72,0.5,0.95187,6e-05,4.27335]
[1779598115580,38.66,76680.72,0.5,0.95187,6e-05,4.27335]
[1779598119471,38.66,76680.72,0.5,0.95186,6e-05,4.2741]
[1779598119586,38.66,76680.72,0.5,0.95186,6e-05,4.2741]
[1779598119699,38.66,76680.72,0.5,0.95186,6e-05,4.2741]
[1779598119721,38.66,76680.72,0.5,0.95186,6e-05,4.2741]
[1779598125060,38.66,76679.05,0.5,0.95175,6e-05,4.28211]
[1779598126069,38.66,76679.05,0.5,0.95175,6e-05,4.28211]
[1779598126118,38.66,76679.05,0.5,0.95175,6e-05,4.28211]
[1779598126227,38.66,76679.05,0.5,0.95175,6e-05,4.28211]
[1779598126323,38.66,76679.34,0.5,0.95176,6e-05,4.28077]
[1779598141172,38.66,76679.02,0.5,0.95177,6e-05,4.28068]
[1779598144483,38.66,76679.33,0.5,0.95179,6e-05,4.27919]
[1779598144586,38.66,76679.33,0.5,0.95179,6e-05,4.27919]
[1779598144722,38.66,76679.33,0.5,0.95179,6e-05,4.27919]
[1779598144832,38.66,76679.33,0.5,0.95179,6e-05,4.27919]
[1779598147208,38.66,76678.92,0.5,0.95176,6e-05,4.28076]
[1779598147223,38.66,76678.92,0.5,0.95176,6e-05,4.28076]
[1779598147269,38.66,76678.92,0.5,0.95176,6e-05,4.28076]
[1779598147476,38.66,76678.92,0.5,0.95176,6e-05,4.28076]
[1779598147567,38.66,76678.92,0.5,0.95176,6e-05,4.28076]
[1779598147668,38.66,76678.92,0.5,0.95177,6e-05,4.28059]
[1779598151471,38.66,76679.06,0.5,0.95178,6e-05,4.27982]
[1779598151583,38.66,76679.06,0.5,0.95178,6e-05,4.27982]
[1779598155471,38.65,76679.06,0.5,0.95178,6e-05,4.27966]
[1779598155586,38.65,76679.06,0.5,0.95178,6e-05,4.27966]
[1779598159479,38.65,76679.06,0.5,0.95178,6e-05,4.27934]
[1779598159591,38.65,76679.06,0.5,0.95178,6e-05,4.27934]
[1779598159702,38.65,76679.06,0.5,0.95178,6e-05,4.27934]
[1779598159720,38.65,76679.06,0.5,0.95178,6e-05,4.27934]
[1779598159878,38.65,76679.06,0.5,0.95178,6e-05,4.27934]
[1779598163475,38.65,76679.05,0.5,0.95179,6e-05,4.279]
[1779598163585,38.65,76679.05,0.5,0.95179,6e-05,4.279]
[1779598165476,38.65,76679.06,0.5,0.95179,6e-05,4.27874]
[1779598165593,38.65,76679.06,0.5,0.95179,6e-05,4.27874]
[1779598166194,38.65,76679.06,0.5,0.95179,6e-05,4.27861]
[1779598166227,38.65,76679.06,0.5,0.95179,6e-05,4.27861]
[1779598166296,38.65,76679.06,0.5,0.95179,6e-05,4.27861]
[1779598166473,38.65,76679.06,0.5,0.95179,6e-05,4.27861]
[1779598166568,38.65,76679.06,0.5,0.9518,6e-05,4.27854]
[1779598169470,38.65,76679.06,0.5,0.9518,6e-05,4.27854]
[1779598169584,38.65,76679.06,0.5,0.9518,6e-05,4.27854]
[1779598171470,38.65,76678.93,0.5,0.95179,6e-05,4.2789]
[1779598171525,38.65,76678.93,0.5,0.95179,6e-05,4.2789]
[1779598173398,38.65,76687.41,0.5,0.95236,6e-05,4.23781]
[1779598174367,38.65,76687.41,0.5,0.95236,6e-05,4.23781]
[1779598174470,38.65,76687.41,0.5,0.95236,6e-05,4.23781]
[1779598174475,38.65,76687.41,0.5,0.95236,6e-05,4.23781]
[1779598174571,38.65,76690.95,0.5,0.95257,6e-05,4.22286]
[1779598176938,38.65,76692.02,0.5,0.95262,6e-05,4.21936]
[1779598176973,38.65,76692.02,0.5,0.95262,6e-05,4.21936]
[1779598176992,38.65,76692.02,0.5,0.95262,6e-05,4.21936]
[1779598177225,38.65,76692.02,0.5,0.95262,6e-05,4.21936]
[1779598177426,38.65,76692.17,0.5,0.95262,6e-05,4.21924]
[1779598183468,38.66,76691.3,0.5,0.95253,6e-05,4.22587]
[1779598185250,38.67,76691.05,0.5,0.95251,6e-05,4.2274]
[1779598185313,38.67,76691.05,0.5,0.95251,6e-05,4.2274]
[1779598185474,38.67,76691.05,0.5,0.95251,6e-05,4.2274]
[1779598185589,38.67,76691.05,0.5,0.95251,6e-05,4.2274]
[1779598186858,38.67,76691.05,0.5,0.9525,6e-05,4.22788]
[1779598186873,38.67,76690.5,0.5,0.95245,6e-05,4.23114]
[1779598186920,38.67,76690.5,0.5,0.95245,6e-05,4.23114]
[1779598186977,38.67,76690.5,0.5,0.95245,6e-05,4.23114]
[1779598189471,38.67,76690.5,0.5,0.95245,6e-05,4.23114]
[1779598189593,38.67,76690.5,0.5,0.95245,6e-05,4.23114]
[1779598189655,38.67,76690.5,0.5,0.95244,6e-05,4.23207]
[1779598193472,38.68,76690.24,0.5,0.95241,6e-05,4.2341]
[1779598193591,38.68,76690.24,0.5,0.95241,6e-05,4.2341]
[1779598197473,38.68,76690.24,0.5,0.9524,6e-05,4.23501]
[1779598197591,38.68,76690.24,0.5,0.9524,6e-05,4.23501]
[1779598199473,38.69,76690.27,0.5,0.95237,6e-05,4.2367]
[1779598199589,38.69,76690.27,0.5,0.95237,6e-05,4.2367]
[1779598203472,38.69,76690.46,0.5,0.95235,6e-05,4.23812]
[1779598203590,38.69,76690.46,0.5,0.95235,6e-05,4.23812]
[1779598214685,38.71,76690.48,0.5,0.95228,6e-05,4.24328]
[1779598224755,38.72,76690.49,0.5,0.95223,6e-05,4.24725]
[1779598230797,38.73,76690.69,0.5,0.95221,6e-05,4.24872]
[1779598235833,38.74,76690.74,0.5,0.95223,6e-05,4.24554]
[1779598240868,38.74,76691.21,0.5,0.95223,6e-05,4.24549]
[1779598248925,38.76,76690.75,0.5,0.95216,6e-05,4.25086]
[1779598254969,38.76,76690.87,0.5,0.95213,6e-05,4.2526]
[1779598260017,38.77,76691.74,0.5,0.95216,6e-05,4.2508]
[1779598262961,38.77,76691.74,0.5,0.95216,6e-05,4.2508]
[1779598262972,38.77,76691.74,0.5,0.95216,6e-05,4.2508]
[1779598263005,38.77,76691.65,0.5,0.95214,6e-05,4.25193]
[1779598265349,38.77,76691.76,0.5,0.95214,6e-05,4.25221]
[1779598265402,38.77,76691.76,0.5,0.95214,6e-05,4.25221]
[1779598265478,38.77,76691.76,0.5,0.95214,6e-05,4.25221]
[1779598265499,38.78,76691.76,0.5,0.95213,6e-05,4.25258]
[1779598271081,38.78,76691.25,0.5,0.95207,6e-05,4.25695]
[1779598278492,38.79,76690.38,0.5,0.952,6e-05,4.26171]
[1779598278583,38.79,76690.38,0.5,0.952,6e-05,4.26171]
[1779598278722,38.79,76690.38,0.5,0.952,6e-05,4.26171]
[1779598281314,38.79,76693.4,0.5,0.95216,6e-05,4.25107]
[1779598281683,38.79,76693.4,0.5,0.95216,6e-05,4.25107]
[1779598281723,38.79,76693.4,0.5,0.95216,6e-05,4.25107]
[1779598281746,38.79,76693.4,0.5,0.95216,6e-05,4.25107]
[1779598281973,38.79,76693.4,0.5,0.95216,6e-05,4.25107]
[1779598281822,38.8,76697.4,0.5,0.95239,6e-05,4.23458]
[1779598287198,38.8,76698.0,0.5,0.95239,6e-05,4.23444]
[1779598290905,38.81,76698.23,0.5,0.9524,6e-05,4.23426]
[1779598290937,38.81,76698.23,0.5,0.9524,6e-05,4.23426]
[1779598290970,38.81,76698.23,0.5,0.9524,6e-05,4.23426]
[1779598290972,38.81,76698.35,0.5,0.95239,6e-05,4.23455]
[1779598297268,38.82,76699.12,0.5,0.95245,6e-05,4.2289]
[1779598299490,38.82,76699.88,0.5,0.95249,6e-05,4.22611]
[1779598299600,38.82,76699.88,0.5,0.95249,6e-05,4.22611]
[1779598299727,38.82,76699.88,0.5,0.95249,6e-05,4.22611]
[1779598299827,38.82,76700.09,0.5,0.9525,6e-05,4.22564]
[1779598302303,38.82,76703.13,0.5,0.95267,6e-05,4.2141]
[1779598303310,38.82,76708.55,0.5,0.95298,6e-05,4.19183]
[1779598304460,38.82,76708.55,0.5,0.95298,6e-05,4.19183]
[1779598304475,38.82,76708.55,0.5,0.95298,6e-05,4.19183]
[1779598304510,38.82,76708.55,0.5,0.95298,6e-05,4.19183]
[1779598304725,38.82,76708.55,0.5,0.95298,6e-05,4.19183]
[1779598304809,38.83,76709.82,0.5,0.95305,6e-05,4.18699]
[1779598310359,38.84,76710.65,0.5,0.95306,6e-05,4.18632]
[1779598314797,38.84,76710.06,0.5,0.95301,6e-05,4.19017]
[1779598314905,38.84,76710.06,0.5,0.95301,6e-05,4.19017]
[1779598314971,38.84,76710.06,0.5,0.95301,6e-05,4.19017]
[1779598314966,38.84,76710.06,0.5,0.953,6e-05,4.19063]
[1779598320785,38.85,76711.76,0.5,0.95307,6e-05,4.1858]
[1779598320843,38.85,76711.76,0.5,0.95307,6e-05,4.1858]
[1779598320972,38.85,76711.76,0.5,0.95307,6e-05,4.1858]
[1779598320944,38.85,76712.18,0.5,0.95309,6e-05,4.1845]
[1779598326471,38.86,76712.22,0.5,0.95305,6e-05,4.18705]
[1779598333520,38.87,76712.33,0.5,0.95301,6e-05,4.18971]
[1779598337819,38.88,76713.08,0.5,0.95304,6e-05,4.18789]
[1779598337928,38.88,76713.08,0.5,0.95304,6e-05,4.18789]
[1779598337973,38.88,76713.08,0.5,0.95304,6e-05,4.18789]
[1779598337974,38.88,76713.86,0.5,0.95308,6e-05,4.18508]
[1779598341576,38.88,76711.03,0.5,0.95289,6e-05,4.19866]
[1779598343590,38.89,76705.77,0.5,0.95256,6e-05,4.2215]
[1779598344634,38.89,76705.77,0.5,0.95256,6e-05,4.2215]
[1779598344699,38.89,76705.77,0.5,0.95256,6e-05,4.2215]
[1779598344723,38.89,76705.77,0.5,0.95256,6e-05,4.2215]
[1779598344784,38.89,76704.41,0.5,0.95248,6e-05,4.22759]
[1779598347618,38.89,76701.82,0.5,0.95231,6e-05,4.23958]
[1779598349804,38.89,76700.18,0.5,0.9522,6e-05,4.24684]
[1779598349903,38.89,76700.18,0.5,0.9522,6e-05,4.24684]
[1779598349972,38.89,76700.18,0.5,0.9522,6e-05,4.24684]
[1779598350034,38.89,76700.18,0.5,0.9522,6e-05,4.24684]
[1779598350073,38.89,76700.53,0.5,0.95221,6e-05,4.24607]
[1779598353482,38.9,76699.3,0.5,0.95218,6e-05,4.24706]
[1779598353596,38.9,76699.3,0.5,0.95218,6e-05,4.24706]
[1779598353661,38.9,76699.1,0.5,0.95216,6e-05,4.24826]
[1779598357487,38.9,76699.21,0.5,0.95216,6e-05,4.24887]
[1779598357578,38.9,76699.21,0.5,0.95216,6e-05,4.24887]
[1779598357689,38.9,76704.58,0.5,0.95247,6e-05,4.22667]
[1779598361480,38.91,76702.42,0.5,0.95233,6e-05,4.23695]
[1779598361592,38.91,76702.42,0.5,0.95233,6e-05,4.23695]
[1779598361717,38.91,76702.24,0.5,0.95231,6e-05,4.2381]
[1779598365479,38.91,76702.3,0.5,0.9523,6e-05,4.23904]
[1779598365594,38.91,76702.3,0.5,0.9523,6e-05,4.23904]
[1779598365745,38.91,76702.19,0.5,0.95228,6e-05,4.2399]
[1779598369478,38.92,76702.27,0.5,0.95227,6e-05,4.24076]
[1779598369590,38.92,76702.27,0.5,0.95227,6e-05,4.24076]
[1779598369773,38.92,76702.11,0.5,0.95226,6e-05,4.24183]
[1779598371477,38.92,76702.22,0.5,0.95226,6e-05,4.24177]
[1779598371594,38.92,76702.22,0.5,0.95226,6e-05,4.24177]
[1779598371689,38.92,76702.22,0.5,0.95225,6e-05,4.24217]
[1779598373484,38.92,76702.22,0.5,0.95225,6e-05,4.24217]
[1779598373596,38.92,76702.22,0.5,0.95225,6e-05,4.24217]
[1779598373801,38.92,76702.14,0.5,0.95224,6e-05,4.2433]
[1779598377477,38.93,76702.23,0.5,0.95223,6e-05,4.24371]
[1779598377593,38.93,76702.23,0.5,0.95223,6e-05,4.24371]
[1779598377686,38.93,76702.23,0.5,0.95222,6e-05,4.2445]
[1779598379479,38.93,76702.23,0.5,0.95222,6e-05,4.2445]
[1779598379594,38.93,76702.23,0.5,0.95222,6e-05,4.2445]
[1779598379691,38.93,76702.23,0.5,0.95221,6e-05,4.24529]
[1779598383479,38.94,76702.14,0.5,0.95219,6e-05,4.24685]
[1779598383591,38.94,76702.14,0.5,0.95219,6e-05,4.24685]
[1779598383870,38.94,76701.82,0.5,0.95216,6e-05,4.24859]
[1779598385475,38.94,76701.52,0.5,0.95214,6e-05,4.25024]
[1779598385585,38.94,76701.52,0.5,0.95214,6e-05,4.25024]
[1779598385884,38.94,76701.69,0.5,0.95214,6e-05,4.24991]
[1779598389477,38.94,76701.35,0.5,0.95211,6e-05,4.2525]
[1779598389594,38.94,76701.35,0.5,0.95211,6e-05,4.2525]
[1779598389913,38.94,76701.41,0.5,0.9521,6e-05,4.25264]
[1779598391474,38.94,76701.41,0.5,0.9521,6e-05,4.25264]
[1779598391587,38.94,76701.41,0.5,0.9521,6e-05,4.25264]
[1779598391625,38.95,76701.41,0.5,0.95209,6e-05,4.2534]
[1779598393475,38.95,76701.41,0.5,0.95209,6e-05,4.2534]
[1779598393583,38.95,76701.41,0.5,0.95209,6e-05,4.2534]
[1779598393941,38.95,76701.92,0.5,0.95211,6e-05,4.25202]
[1779598397473,38.95,76701.6,0.5,0.95208,6e-05,4.25413]
[1779598397581,38.95,76701.6,0.5,0.95208,6e-05,4.25413]
[1779598397685,38.95,76701.6,0.5,0.95207,6e-05,4.25489]
[1779598399471,38.96,76701.62,0.5,0.95207,6e-05,4.25518]
[1779598399582,38.96,76701.62,0.5,0.95207,6e-05,4.25518]
[1779598399684,38.96,76701.62,0.5,0.95206,6e-05,4.25556]
[1779598401470,38.96,76701.59,0.5,0.95206,6e-05,4.25606]
[1779598401581,38.96,76701.59,0.5,0.95206,6e-05,4.25606]
[1779598401997,38.96,76701.64,0.5,0.95205,6e-05,4.25622]
[1779598405474,38.96,76701.18,0.5,0.95202,6e-05,4.25891]
[1779598405522,38.96,76701.18,0.5,0.95202,6e-05,4.25891]
[1779598405631,38.96,76701.18,0.5,0.95202,6e-05,4.25891]
[1779598405722,38.96,76701.18,0.5,0.95202,6e-05,4.25891]
[1779598405755,38.96,76701.18,0.5,0.95202,6e-05,4.25891]
[1779598405822,38.96,76701.18,0.5,0.95201,6e-05,4.25964]
[1779598412072,38.97,76701.22,0.5,0.95203,6e-05,4.25677]
[1779598418115,38.98,76700.98,0.5,0.95198,6e-05,4.26034]
[1779598423150,38.99,76700.83,0.5,0.95194,6e-05,4.26276]
[1779598428419,38.99,76700.81,0.5,0.95193,6e-05,4.26391]
[1779598428435,38.99,76700.81,0.5,0.95193,6e-05,4.26391]
[1779598428859,38.99,76702.29,0.5,0.95201,6e-05,4.2584]
[1779598431482,38.99,76701.4,0.5,0.95194,6e-05,4.26287]
[1779598437253,39.0,76702.16,0.5,0.95195,6e-05,4.26217]
[1779598442288,39.01,76702.14,0.5,0.95193,6e-05,4.26407]
[1779598452358,39.02,76701.53,0.5,0.95184,6e-05,4.27014]
[1779598458400,39.03,76700.87,0.5,0.95177,6e-05,4.27494]
[1779598464442,39.03,76701.58,0.5,0.95179,6e-05,4.27399]
[1779598469477,39.04,76703.88,0.5,0.9519,6e-05,4.266]
[1779598470484,39.04,76708.4,0.5,0.95217,6e-05,4.24737]
[1779598472499,39.04,76713.18,0.5,0.95249,6e-05,4.22326]
[1779598478542,39.05,76713.14,0.5,0.95245,6e-05,4.22592]
[1779598483577,39.06,76713.78,0.5,0.95247,6e-05,4.22504]
[1779598488612,39.06,76713.34,0.5,0.95243,6e-05,4.2277]
[1779598493647,39.06,76714.7,0.5,0.9525,6e-05,4.22282]
[1779598498681,39.07,76714.3,0.5,0.95246,6e-05,4.22531]
[1779598501704,39.07,76708.27,0.5,0.9521,6e-05,4.25102]
[1779598502711,39.07,76699.43,0.5,0.95156,6e-05,4.28831]
[1779598503718,39.07,76697.34,0.5,0.95144,6e-05,4.29719]
[1779598508753,39.07,76696.25,0.5,0.95137,6e-05,4.30199]
[1779598509760,39.07,76692.53,0.5,0.95114,6e-05,4.31777]
[1779598510767,39.07,76688.29,0.5,0.95088,6e-05,4.33576]
[1779598513788,39.07,76686.45,0.5,0.95077,6e-05,4.3435]
[1779598520837,39.07,76686.68,0.5,0.95079,6e-05,4.34204]
[1779598525872,39.07,76686.57,0.5,0.95079,6e-05,4.34235]
[1779598532921,39.07,76687.85,0.5,0.95092,6e-05,4.33174]
[1779598537956,39.07,76687.41,0.5,0.9509,6e-05,4.33345]
[1779598542991,39.07,76687.61,0.5,0.95091,6e-05,4.33244]
[1779598544348,39.07,76687.64,0.5,0.95091,6e-05,4.33229]
[1779598545078,39.07,76689.34,0.5,0.95102,6e-05,4.32504]
[1779598547019,39.07,76691.22,0.5,0.95113,6e-05,4.31703]
[1779598548026,39.07,76694.95,0.5,0.95136,6e-05,4.30124]
[1779598550041,39.07,76697.49,0.5,0.95151,6e-05,4.29056]
[1779598553061,39.07,76699.19,0.5,0.95161,6e-05,4.2835]
[1779598555075,39.07,76702.46,0.5,0.95181,6e-05,4.26981]
[1779598555457,39.07,76702.46,0.5,0.95181,6e-05,4.26981]
[1779598556082,39.07,76703.96,0.5,0.9519,6e-05,4.26355]
[1779598557089,39.07,76701.59,0.5,0.95175,6e-05,4.27358]
[1779598562124,39.07,76704.45,0.5,0.95192,6e-05,4.26183]
[1779598563131,39.07,76706.16,0.5,0.95202,6e-05,4.2547]
[1779598565145,39.07,76710.99,0.5,0.95231,6e-05,4.23461]
[1779598566152,39.07,76715.31,0.5,0.95257,6e-05,4.21663]
[1779598567159,39.07,76717.19,0.5,0.95268,6e-05,4.2089]
[1779598568166,39.07,76719.69,0.5,0.95282,6e-05,4.19862]
[1779598569173,39.07,76723.16,0.5,0.95302,6e-05,4.18434]
[1779598571187,39.07,76725.83,0.5,0.95318,6e-05,4.1736]
[1779598572194,39.07,76728.59,0.5,0.95334,6e-05,4.16235]
[1779598574208,39.07,76723.43,0.5,0.95303,6e-05,4.18415]
[1779598575214,39.07,76720.33,0.5,0.95284,6e-05,4.19725]
[1779598578236,39.07,76718.47,0.5,0.95272,6e-05,4.20549]
[1779598583271,39.08,76717.56,0.5,0.95266,6e-05,4.21017]
[1779598588305,39.08,76717.28,0.5,0.95263,6e-05,4.21202]
[1779598598376,39.08,76717.28,0.5,0.95266,6e-05,4.20845]
[1779598600390,39.09,76714.66,0.5,0.95251,6e-05,4.21963]
[1779598601397,39.09,76709.46,0.5,0.95219,6e-05,4.24149]
[1779598602404,39.09,76707.31,0.5,0.95206,6e-05,4.25058]
[1779598608451,39.09,76707.04,0.5,0.95204,6e-05,4.25211]
[1779598618521,39.09,76706.82,0.5,0.95202,6e-05,4.2538]
[1779598631613,39.09,76706.83,0.5,0.952,6e-05,4.25487]
[1779598636648,39.1,76707.14,0.5,0.95202,6e-05,4.25405]
[1779598641683,39.1,76707.1,0.5,0.95201,6e-05,4.25471]
[1779598648732,39.1,76707.14,0.5,0.952,6e-05,4.25525]
[1779598656788,39.1,76707.15,0.5,0.95204,6e-05,4.25115]
[1779598666858,39.11,76707.15,0.5,0.95202,6e-05,4.25221]
[1779598678942,39.11,76706.93,0.5,0.95199,6e-05,4.25436]
[1779598683977,39.11,76705.73,0.5,0.95191,6e-05,4.25989]
[1779598689012,39.11,76705.54,0.5,0.9519,6e-05,4.26114]
[1779598692033,39.11,76707.37,0.5,0.952,6e-05,4.25373]
[1779598697068,39.12,76708.01,0.5,0.95203,6e-05,4.25154]
[1779598702103,39.12,76707.25,0.5,0.95198,6e-05,4.2552]
[1779598707137,39.12,76707.25,0.5,0.95197,6e-05,4.25564]
[1779598712173,39.12,76707.05,0.5,0.95201,6e-05,4.25194]
[1779598717208,39.12,76706.54,0.5,0.95197,6e-05,4.25443]
[1779598722243,39.12,76707.84,0.5,0.95205,6e-05,4.24933]
[1779598727278,39.12,76707.3,0.5,0.95201,6e-05,4.25194]
[1779598732285,39.12,76707.48,0.5,0.95201,6e-05,4.25147]
[1779598735489,39.12,76707.88,0.5,0.95204,6e-05,4.24987]
[1779598736343,39.13,76707.56,0.5,0.95201,6e-05,4.25151]
[1779598739421,39.13,76707.51,0.5,0.95201,6e-05,4.2518]
[1779598739474,39.13,76707.51,0.5,0.95201,6e-05,4.2518]
[1779598740371,39.13,76707.86,0.5,0.95203,6e-05,4.25055]
[1779598745406,39.13,76702.34,0.5,0.95169,6e-05,4.27409]
[1779598746446,39.13,76698.71,0.5,0.95147,6e-05,4.28948]
[1779598749158,39.13,76697.32,0.5,0.95139,6e-05,4.29535]
[1779598749225,39.13,76697.32,0.5,0.95139,6e-05,4.29535]
[1779598749265,39.13,76697.32,0.5,0.95139,6e-05,4.29535]
[1779598749472,39.13,76697.32,0.5,0.95139,6e-05,4.29535]
[1779598749434,39.13,76697.25,0.5,0.95138,6e-05,4.29566]
[1779598754470,39.13,76696.79,0.5,0.95135,6e-05,4.29771]
[1779598759505,39.13,76696.79,0.5,0.95135,6e-05,4.29787]
[1779598763533,39.13,76700.58,0.5,0.95158,6e-05,4.28206]
[1779598768568,39.13,76701.9,0.5,0.95165,6e-05,4.27687]
[1779598770952,39.13,76702.72,0.5,0.9517,6e-05,4.27349]
[1779598770972,39.13,76702.72,0.5,0.9517,6e-05,4.27349]
[1779598771016,39.13,76702.72,0.5,0.9517,6e-05,4.27349]
[1779598771123,39.13,76702.72,0.5,0.9517,6e-05,4.27349]
[1779598771220,39.13,76702.72,0.5,0.9517,6e-05,4.27349]
[1779598771224,39.13,76702.04,0.5,0.95171,6e-05,4.27152]
[1779598777632,39.13,76703.06,0.5,0.95176,6e-05,4.26771]
[1779598781660,39.13,76698.65,0.5,0.95149,6e-05,4.2866]
[1779598784359,39.13,76698.11,0.5,0.95146,6e-05,4.28893]
[1779598784420,39.13,76698.11,0.5,0.95146,6e-05,4.28893]
[1779598784475,39.13,76698.11,0.5,0.95146,6e-05,4.28893]
[1779598784461,39.13,76698.17,0.5,0.95146,6e-05,4.28874]
[1779598787702,39.14,76694.36,0.5,0.95123,6e-05,4.30504]
[1779598791406,39.14,76694.21,0.5,0.95122,6e-05,4.30577]
[1779598791481,39.14,76694.21,0.5,0.95122,6e-05,4.30577]
[1779598791519,39.14,76694.21,0.5,0.95122,6e-05,4.30577]
[1779598791507,39.14,76692.98,0.5,0.95114,6e-05,4.31105]
[1779598791726,39.14,76692.98,0.5,0.95114,6e-05,4.31105]
[1779598791730,39.14,76691.04,0.5,0.95102,6e-05,4.31925]
[1779598796765,39.14,76690.84,0.5,0.95101,6e-05,4.32021]
[1779598801800,39.14,76690.93,0.5,0.95101,6e-05,4.31993]
[1779598805649,39.14,76688.57,0.5,0.95087,6e-05,4.32999]
[1779598805723,39.14,76688.57,0.5,0.95087,6e-05,4.32999]
[1779598805759,39.14,76688.57,0.5,0.95087,6e-05,4.32999]
[1779598805978,39.14,76688.57,0.5,0.95087,6e-05,4.32999]
[1779598805982,39.14,76685.97,0.5,0.95071,6e-05,4.34103]
[1779598812879,39.14,76683.15,0.5,0.95054,6e-05,4.35287]
[1779598814038,39.14,76683.15,0.5,0.95054,6e-05,4.35287]
[1779598814228,39.14,76683.15,0.5,0.95054,6e-05,4.35287]
[1779598814241,39.13,76682.49,0.5,0.95051,6e-05,4.35519]
[1779598814669,39.13,76682.49,0.5,0.95051,6e-05,4.35519]
[1779598814724,39.13,76682.49,0.5,0.95051,6e-05,4.35519]
[1779598815010,39.13,76682.49,0.5,0.95051,6e-05,4.35519]
[1779598815027,39.13,76683.16,0.5,0.95055,6e-05,4.35183]
[1779598817089,39.13,76682.61,0.5,0.95053,6e-05,4.35368]
[1779598817471,39.13,76682.61,0.5,0.95053,6e-05,4.35368]
[1779598826979,39.12,76682.57,0.5,0.95058,6e-05,4.35023]
[1779598829385,39.12,76682.57,0.5,0.95058,6e-05,4.35023]
[1779598835038,39.12,76683.42,0.5,0.95069,6e-05,4.34134]
[1779598842087,39.12,76683.64,0.5,0.9507,6e-05,4.3402]
[1779598852754,39.12,76683.58,0.5,0.9507,6e-05,4.34038]
[1779598852802,39.12,76683.58,0.5,0.9507,6e-05,4.34038]
[1779598853534,39.12,76687.03,0.5,0.95091,6e-05,4.32553]
[1779598860213,39.12,76687.75,0.5,0.95096,6e-05,4.32247]
[1779598865248,39.12,76687.61,0.5,0.95095,6e-05,4.32303]
[1779598871290,39.12,76686.91,0.5,0.95091,6e-05,4.32592]
[1779598876325,39.12,76686.66,0.5,0.95088,6e-05,4.32789]
[1779598877331,39.12,76683.63,0.5,0.95069,6e-05,4.34094]
[1779598883374,39.12,76683.58,0.5,0.95068,6e-05,4.34199]
[1779598890423,39.12,76683.32,0.5,0.95066,6e-05,4.34277]
[1779598898479,39.12,76682.66,0.5,0.95068,6e-05,4.3403]
[1779598903514,39.12,76683.98,0.5,0.95076,6e-05,4.33446]
[1779598909556,39.12,76684.22,0.5,0.95078,6e-05,4.33322]
[1779598914591,39.12,76684.26,0.5,0.95079,6e-05,4.33287]
[1779598917612,39.12,76686.06,0.5,0.9509,6e-05,4.32512]
[1779598921640,39.12,76683.52,0.5,0.95075,6e-05,4.33578]
[1779598924661,39.12,76681.69,0.5,0.95064,6e-05,4.34337]
[1779598933723,39.12,76679.99,0.5,0.95054,6e-05,4.35005]
[1779598934731,39.11,76677.56,0.5,0.95039,6e-05,4.36033]
[1779598936745,39.11,76675.61,0.5,0.95027,6e-05,4.36847]
[1779598938759,39.11,76677.43,0.5,0.95039,6e-05,4.36051]
[1779598943794,39.11,76677.84,0.5,0.95042,6e-05,4.35832]
[1779598949836,39.11,76677.91,0.5,0.95044,6e-05,4.35671]
[1779598950747,39.11,76677.91,0.5,0.95044,6e-05,4.35671]
[1779598957893,39.09,76677.59,0.5,0.95057,6e-05,4.34673]
[1779598962927,39.08,76677.35,0.5,0.95059,6e-05,4.34482]
[1779598967962,39.08,76677.31,0.5,0.9506,6e-05,4.34464]
[1779598975013,39.07,76677.21,0.5,0.9506,6e-05,4.34456]
[1779598980047,39.07,76676.93,0.5,0.95058,6e-05,4.34539]
[1779598985082,39.07,76677.58,0.5,0.95063,6e-05,4.34226]
[1779598990117,39.07,76676.98,0.5,0.9506,6e-05,4.34446]
[1779598995152,39.07,76676.88,0.5,0.95061,6e-05,4.3438]
[1779599001194,39.07,76676.69,0.5,0.9506,6e-05,4.34417]
[1779599006229,39.06,76677.13,0.5,0.95063,6e-05,4.34195]
[1779599011264,39.06,76681.12,0.5,0.95093,6e-05,4.31969]
[1779599012271,39.06,76682.77,0.5,0.95104,6e-05,4.31265]
[1779599013278,39.06,76686.2,0.5,0.95125,6e-05,4.29809]
[1779599018313,39.06,76685.17,0.5,0.95118,6e-05,4.30242]
[1779599023348,39.06,76684.91,0.5,0.95117,6e-05,4.30342]
[1779599028383,39.06,76685.3,0.5,0.95119,6e-05,4.30164]
[1779599033419,39.06,76686.13,0.5,0.95125,6e-05,4.29799]
[1779599034664,39.06,76686.13,0.5,0.95125,6e-05,4.29799]
[1779599040468,39.06,76685.68,0.5,0.95122,6e-05,4.29967]
[1779599041475,39.06,76689.84,0.5,0.95148,6e-05,4.28205]
[1779599046510,39.06,76690.53,0.5,0.95152,6e-05,4.27914]
[1779599048524,39.06,76688.73,0.5,0.95141,6e-05,4.28675]
[1779599053559,39.06,76688.04,0.5,0.95137,6e-05,4.28962]
[1779599058594,39.06,76687.74,0.5,0.95135,6e-05,4.29084]
[1779599063629,39.06,76688.68,0.5,0.95141,6e-05,4.28686]
[1779599069671,39.06,76688.24,0.5,0.95138,6e-05,4.28873]
[1779599074705,39.06,76688.28,0.5,0.95143,6e-05,4.28371]
[1779599079741,39.06,76688.32,0.5,0.95143,6e-05,4.28367]
[1779599084776,39.06,76688.3,0.5,0.95143,6e-05,4.28391]
[1779599090818,39.06,76688.74,0.5,0.95145,6e-05,4.28232]
[1779599095854,39.06,76691.05,0.5,0.95159,6e-05,4.27277]
[1779599100889,39.06,76689.84,0.5,0.95151,6e-05,4.27812]
[1779599110960,39.06,76688.82,0.5,0.95145,6e-05,4.28281]
[1779599115996,39.07,76688.51,0.5,0.95142,6e-05,4.28438]
[1779599122038,39.07,76688.51,0.5,0.95142,6e-05,4.28472]
[1779599123045,39.07,76685.53,0.5,0.95124,6e-05,4.29739]
[1779599124052,39.07,76683.65,0.5,0.95112,6e-05,4.30539]
[1779599133120,39.07,76683.2,0.5,0.95114,6e-05,4.30261]
[1779599134122,39.07,76679.65,0.5,0.95092,6e-05,4.31769]
[1779599138150,39.07,76677.77,0.5,0.95081,6e-05,4.32567]
[1779599145203,39.07,76677.9,0.5,0.95082,6e-05,4.32505]
[1779599146210,39.07,76675.59,0.5,0.95068,6e-05,4.33487]
[1779599146923,39.07,76675.59,0.5,0.95068,6e-05,4.33487]
[1779599147218,39.07,76672.14,0.5,0.95046,6e-05,4.34954]
[1779599148224,39.07,76666.1,0.5,0.95009,6e-05,4.3753]
[1779599149231,39.07,76663.78,0.5,0.94995,6e-05,4.38515]
[1779599155273,39.07,76662.75,0.5,0.94986,6e-05,4.39097]
[1779599160308,39.08,76660.94,0.5,0.94974,6e-05,4.39982]
[1779599165343,39.08,76661.04,0.5,0.94973,6e-05,4.40039]
[1779599166350,39.08,76668.75,0.5,0.9502,6e-05,4.36754]
[1779599167357,39.08,76674.54,0.5,0.95056,6e-05,4.34273]
[1779599168364,39.08,76676.59,0.5,0.95069,6e-05,4.33393]
[1779599170378,39.08,76674.5,0.5,0.95056,6e-05,4.34272]
[1779599174421,39.08,76668.44,0.5,0.95019,6e-05,4.36828]
[1779599176436,39.08,76666.37,0.5,0.95007,6e-05,4.37689]
[1779599181472,39.07,76664.97,0.5,0.94999,6e-05,4.38221]
[1779599186506,39.07,76663.47,0.5,0.94991,6e-05,4.38794]
[1779599187513,39.07,76661.21,0.5,0.94976,6e-05,4.39784]
[1779599191541,39.08,76659.46,0.5,0.9497,6e-05,4.40107]
[1779599193555,39.08,76657.83,0.5,0.94959,6e-05,4.40841]
[1779599198590,39.08,76656.16,0.5,0.94947,6e-05,4.41634]
[1779599204632,39.08,76655.03,0.5,0.94939,6e-05,4.42205]
[1779599207653,39.08,76651.95,0.5,0.94919,6e-05,4.43573]
[1779599210674,39.08,76649.62,0.5,0.94904,6e-05,4.4461]
[1779599214702,39.09,76647.67,0.5,0.94891,6e-05,4.45484]
[1779599218730,39.09,76650.53,0.5,0.94909,6e-05,4.44271]
[1779599223766,39.09,76651.22,0.5,0.94913,6e-05,4.44013]
[1779599224773,39.09,76654.35,0.5,0.94932,6e-05,4.4267]
[1779599229808,39.09,76654.86,0.5,0.94935,6e-05,4.42494]
[1779599231822,39.09,76658.5,0.5,0.94958,6e-05,4.40945]
[1779599236856,39.09,76658.27,0.5,0.94955,6e-05,4.41097]
[1779599242899,39.09,76657.89,0.5,0.94952,6e-05,4.41319]
[1779599245921,39.09,76652.77,0.5,0.9492,6e-05,4.43551]
[1779599246929,39.09,76647.84,0.5,0.94888,6e-05,4.4569]
[1779599247935,39.09,76646.23,0.5,0.94878,6e-05,4.46392]
[1779599252971,39.09,76645.84,0.5,0.94881,6e-05,4.46062]
[1779599258006,39.09,76645.47,0.5,0.94878,6e-05,4.46228]
[1779599263042,39.1,76645.55,0.5,0.94879,6e-05,4.46202]
[1779599276134,39.1,76645.76,0.5,0.9488,6e-05,4.46136]
[1779599281170,39.1,76650.75,0.5,0.94911,6e-05,4.43991]
[1779599289225,39.1,76651.22,0.5,0.94913,6e-05,4.43837]
[1779599293253,39.1,76655.23,0.5,0.94938,6e-05,4.4213]
[1779599298289,39.1,76654.33,0.5,0.94932,6e-05,4.4256]
[1779599303324,39.1,76654.31,0.5,0.94933,6e-05,4.42462]
[1779599305338,39.09,76656.25,0.5,0.94946,6e-05,4.41569]
[1779599307351,39.09,76650.39,0.5,0.9491,6e-05,4.44042]
[1779599308359,39.09,76653.0,0.5,0.94927,6e-05,4.42884]
[1779599309366,39.09,76655.29,0.5,0.94942,6e-05,4.41867]
[1779599310532,39.09,76655.29,0.5,0.94942,6e-05,4.41867]
[1779599310627,39.09,76655.29,0.5,0.94942,6e-05,4.41867]
[1779599310723,39.09,76655.29,0.5,0.94942,6e-05,4.41867]
[1779599310814,39.09,76655.29,0.5,0.94942,6e-05,4.41839]
[1779599312724,39.09,76655.29,0.5,0.94942,6e-05,4.41839]
[1779599312758,39.09,76658.44,0.5,0.94968,6e-05,4.39928]
[1779599313395,39.09,76660.43,0.5,0.94981,6e-05,4.39049]
[1779599317423,39.08,76665.91,0.5,0.95016,6e-05,4.36606]
[1779599319437,39.08,76657.2,0.5,0.94963,6e-05,4.40302]
[1779599320444,39.08,76657.95,0.5,0.94968,6e-05,4.39954]
[1779599325479,39.08,76657.09,0.5,0.94964,6e-05,4.40199]
[1779599331521,39.07,76656.54,0.5,0.94963,6e-05,4.4029]
[1779599337563,39.07,76657.18,0.5,0.94969,6e-05,4.39874]
[1779599341791,39.07,76663.64,0.5,0.9501,6e-05,4.37015]
[1779599347634,39.06,76664.58,0.5,0.95018,6e-05,4.36513]
[1779599352668,39.06,76664.46,0.5,0.95018,6e-05,4.36483]
[1779599354682,39.06,76666.48,0.5,0.95031,6e-05,4.35587]
[1779599358709,39.06,76667.92,0.5,0.95041,6e-05,4.34916]
[1779599362737,39.05,76669.85,0.5,0.95053,6e-05,4.34046]
[1779599363745,39.05,76671.55,0.5,0.95064,6e-05,4.33311]
[1779599368780,39.05,76671.37,0.5,0.95063,6e-05,4.33347]
[1779599374655,39.05,76671.66,0.5,0.95071,6e-05,4.32705]
[1779599383887,39.05,76671.81,0.5,0.95073,6e-05,4.32573]
[1779599384894,39.05,76673.31,0.5,0.95082,6e-05,4.31931]
[1779599389929,39.05,76668.74,0.5,0.95054,6e-05,4.33861]
[1779599390936,39.05,76665.35,0.5,0.95033,6e-05,4.35303]
[1779599392950,39.05,76663.53,0.5,0.95022,6e-05,4.36066]
[1779599397985,39.05,76663.76,0.5,0.95024,6e-05,4.35919]
[1779599402013,39.05,76662.18,0.5,0.95015,6e-05,4.36555]
[1779599403020,39.05,76659.77,0.5,0.95,6e-05,4.37578]
[1779599404027,39.05,76656.8,0.5,0.94982,6e-05,4.38842]
[1779599405034,39.04,76655.28,0.5,0.94972,6e-05,4.39483]
[1779599411076,39.04,76657.32,0.5,0.94986,6e-05,4.38518]
[1779599417118,39.04,76654.67,0.5,0.94971,6e-05,4.39572]
[1779599418125,39.04,76652.18,0.5,0.94956,6e-05,4.40629]
[1779599421149,39.04,76650.54,0.5,0.94946,6e-05,4.41262]
[1779599423161,39.03,76648.91,0.5,0.94937,6e-05,4.41926]
[1779599426182,39.03,76644.56,0.5,0.9491,6e-05,4.43764]
[1779599428196,39.03,76643.1,0.5,0.94901,6e-05,4.44386]
[1779599433231,39.03,76643.61,0.5,0.94911,6e-05,4.43538]
[1779599435245,39.03,76645.5,0.5,0.94924,6e-05,4.42671]
[1779599437259,39.03,76647.47,0.5,0.94936,6e-05,4.41833]
[1779599442294,39.03,76647.24,0.5,0.94935,6e-05,4.4188]
[1779599443301,39.02,76643.6,0.5,0.94913,6e-05,4.43431]
[1779599448336,39.02,76643.5,0.5,0.94914,6e-05,4.43347]
[1779599453371,39.02,76643.09,0.5,0.94912,6e-05,4.43456]
[1779599458406,39.02,76643.96,0.5,0.94919,6e-05,4.43009]
[1779599463441,39.01,76643.01,0.5,0.94915,6e-05,4.43294]
[1779599466461,39.01,76645.23,0.5,0.9493,6e-05,4.42256]
[1779599469483,39.01,76647.18,0.5,0.94943,6e-05,4.41342]
[1779599470490,39.01,76649.33,0.5,0.94957,6e-05,4.40392]
[1779599475525,39.0,76650.25,0.5,0.94963,6e-05,4.39954]
[1779599480561,39.0,76650.06,0.5,0.94963,6e-05,4.3999]
[1779599485596,39.0,76648.98,0.5,0.94955,6e-05,4.40495]
[1779599490631,39.01,76649.22,0.5,0.94956,6e-05,4.40426]
[1779599495666,39.01,76649.17,0.5,0.94962,6e-05,4.39927]
[1779599500701,39.01,76649.63,0.5,0.94964,6e-05,4.3978]
[1779599504729,39.01,76653.57,0.5,0.94988,6e-05,4.38096]
[1779599509764,39.0,76654.27,0.5,0.94994,6e-05,4.37697]
[1779599514799,39.0,76655.94,0.5,0.95006,6e-05,4.36886]
[1779599519834,39.0,76655.66,0.5,0.95005,6e-05,4.36914]
[1779599523873,39.0,76657.15,0.5,0.95016,6e-05,4.36198]
[1779599525887,38.99,76655.36,0.5,0.95005,6e-05,4.36929]
[1779599528908,38.99,76653.42,0.5,0.94994,6e-05,4.37703]
[1779599533943,38.99,76653.6,0.5,0.94996,6e-05,4.37527]
[1779599537970,38.99,76656.34,0.5,0.95015,6e-05,4.36276]
[1779599543006,38.98,76656.89,0.5,0.95019,6e-05,4.3596]
[1779599548044,38.98,76654.07,0.5,0.95003,6e-05,4.37089]
[1779599552072,38.98,76651.07,0.5,0.9499,6e-05,4.3781]
[1779599558114,38.97,76651.27,0.5,0.94993,6e-05,4.37618]
[1779599563149,38.97,76651.26,0.5,0.94994,6e-05,4.37537]
[1779599568184,38.97,76651.0,0.5,0.94994,6e-05,4.37567]
[1779599575233,38.97,76650.95,0.5,0.94995,6e-05,4.37478]
[1779599580269,38.96,76650.96,0.5,0.94996,6e-05,4.37397]
[1779599582283,38.96,76652.74,0.5,0.95008,6e-05,4.36602]
[1779599587319,38.96,76654.14,0.5,0.95018,6e-05,4.35922]
[1779599590340,38.96,76656.91,0.5,0.95035,6e-05,4.34696]
[1779599595375,38.96,76655.3,0.5,0.95024,6e-05,4.3545]
[1779599605445,38.97,76655.69,0.5,0.95024,6e-05,4.35453]
[1779599614509,38.97,76656.04,0.5,0.9503,6e-05,4.34956]
[1779599619542,38.97,76655.59,0.5,0.95026,6e-05,4.35235]
[1779599624577,38.98,76655.74,0.5,0.95025,6e-05,4.35255]
[1779599630620,38.97,76655.59,0.5,0.95025,6e-05,4.35243]
[1779599636662,38.97,76655.66,0.5,0.95026,6e-05,4.35196]
[1779599641698,38.98,76655.83,0.5,0.95026,6e-05,4.35207]
[1779599646733,38.98,76656.87,0.5,0.95031,6e-05,4.34847]
[1779599651771,38.98,76654.69,0.5,0.95016,6e-05,4.35867]
[1779599653785,38.98,76651.13,0.5,0.94994,6e-05,4.37425]
[1779599656806,38.98,76652.9,0.5,0.95004,6e-05,4.36706]
[1779599661841,38.99,76650.2,0.5,0.94986,6e-05,4.37935]
[1779599666876,38.99,76651.31,0.5,0.94992,6e-05,4.37522]
[1779599671926,38.99,76652.28,0.5,0.95004,6e-05,4.36616]
[1779599683005,38.99,76652.46,0.5,0.95005,6e-05,4.36542]
[1779599686028,38.99,76656.8,0.5,0.95031,6e-05,4.34736]
[1779599691062,38.99,76656.58,0.5,0.95028,6e-05,4.34934]
[1779599697104,39.0,76656.35,0.5,0.95025,6e-05,4.35154]
[1779599703146,39.0,76655.51,0.5,0.9502,6e-05,4.35503]
[1779599707176,39.0,76650.17,0.5,0.94987,6e-05,4.37741]
[1779599708183,39.0,76648.32,0.5,0.94976,6e-05,4.3852]
[1779599709190,39.0,76645.75,0.5,0.9496,6e-05,4.39609]
[1779599714332,38.99,76646.0,0.5,0.94962,6e-05,4.39462]
[1779599719515,38.99,76647.35,0.5,0.94973,6e-05,4.38731]
[1779599726310,38.99,76648.19,0.5,0.9498,6e-05,4.38258]
[1779599733358,38.98,76648.19,0.5,0.94986,6e-05,4.37653]
[1779599738395,38.98,76647.29,0.5,0.94982,6e-05,4.37971]
[1779599744438,38.98,76647.37,0.5,0.94983,6e-05,4.37854]
[1779599749472,38.98,76647.22,0.5,0.94981,6e-05,4.37997]
[1779599762565,38.99,76647.19,0.5,0.94978,6e-05,4.38229]
[1779599765586,38.99,76644.74,0.5,0.94962,6e-05,4.39332]
[1779599773642,38.99,76644.13,0.5,0.94956,6e-05,4.39707]
[1779599778677,38.99,76643.71,0.5,0.94953,6e-05,4.39957]
[1779599780691,39.0,76645.46,0.5,0.94963,6e-05,4.39229]
[1779599785726,39.0,76645.71,0.5,0.94964,6e-05,4.39194]
[1779599792775,39.0,76645.61,0.5,0.94967,6e-05,4.38837]
[1779599797813,39.0,76644.7,0.5,0.9496,6e-05,4.393]
[1779599803855,39.01,76641.75,0.5,0.94941,6e-05,4.40658]
[1779599804862,39.01,76637.98,0.5,0.94917,6e-05,4.42299]
[1779599809897,39.01,76637.11,0.5,0.9491,6e-05,4.42718]
[1779599821982,39.01,76636.4,0.5,0.94904,6e-05,4.4314]
[1779599822989,39.01,76633.18,0.5,0.94884,6e-05,4.44547]
[1779599828033,39.01,76632.55,0.5,0.94879,6e-05,4.44862]
[1779599833069,39.01,76633.97,0.5,0.94888,6e-05,4.44287]
[1779599838104,39.02,76634.55,0.5,0.9489,6e-05,4.44089]
[1779599840117,39.02,76640.24,0.5,0.94926,6e-05,4.41648]
[1779599845153,39.02,76639.48,0.5,0.9492,6e-05,4.42052]
[1779599850188,39.02,76638.68,0.5,0.94914,6e-05,4.42469]
[1779599856232,39.03,76639.6,0.5,0.94924,6e-05,4.41652]
[1779599865295,39.03,76638.99,0.5,0.94918,6e-05,4.42051]
[1779599870330,39.03,76638.85,0.5,0.94916,6e-05,4.42186]
[1779599878386,39.04,76637.49,0.5,0.94906,6e-05,4.42884]
[1779599886442,39.04,76637.51,0.5,0.94905,6e-05,4.42993]
[1779599891477,39.04,76638.12,0.5,0.94907,6e-05,4.4281]
[1779599899534,39.05,76638.54,0.5,0.94908,6e-05,4.42766]
[1779599903563,39.05,76637.09,0.5,0.94898,6e-05,4.43464]
[1779599908598,39.05,76636.6,0.5,0.94893,6e-05,4.43765]
[1779599909605,39.05,76633.68,0.5,0.94874,6e-05,4.45049]
[1779599911620,39.05,76635.68,0.5,0.94892,6e-05,4.43711]
[1779599916654,39.06,76634.27,0.5,0.94882,6e-05,4.44427]
[1779599929745,39.07,76633.58,0.5,0.94874,6e-05,4.44953]
[1779599935787,39.07,76635.36,0.5,0.94884,6e-05,4.44282]
[1779599940822,39.07,76637.99,0.5,0.94899,6e-05,4.43222]
[1779599950892,39.08,76634.4,0.5,0.94874,6e-05,4.44936]
[1779599953913,39.08,76631.47,0.5,0.94855,6e-05,4.46241]
[1779599954920,39.08,76629.93,0.5,0.94845,6e-05,4.4692]
[1779599959955,39.08,76630.27,0.5,0.94847,6e-05,4.4681]
[1779599964990,39.08,76625.23,0.5,0.94814,6e-05,4.49042]
[1779599970026,39.08,76624.9,0.5,0.94811,6e-05,4.49206]
[1779599975061,39.08,76626.12,0.5,0.94824,6e-05,4.48193]
[1779599980096,39.08,76626.17,0.5,0.94824,6e-05,4.48203]
[1779599985131,39.08,76625.56,0.5,0.9482,6e-05,4.48505]
[1779599995202,39.09,76626.37,0.5,0.94824,6e-05,4.48221]
[1779600000237,39.09,76626.74,0.5,0.94826,6e-05,4.48097]
[1779600003258,39.09,76628.54,0.5,0.94837,6e-05,4.47336]
[1779600010307,39.09,76629.53,0.5,0.94842,6e-05,4.4697]
[1779600013328,39.09,76627.77,0.5,0.94831,6e-05,4.47766]
[1779600017355,39.09,76629.46,0.5,0.94841,6e-05,4.47068]
[1779600018363,39.09,76632.62,0.5,0.94861,6e-05,4.45705]
[1779600029440,39.1,76634.16,0.5,0.94868,6e-05,4.4519]
[1779600031454,39.1,76632.49,0.5,0.94863,6e-05,4.45441]
[1779600034475,39.1,76629.68,0.5,0.94844,6e-05,4.46708]
[1779600035482,39.1,76627.43,0.5,0.94829,6e-05,4.47701]
[1779600048588,39.11,76626.91,0.5,0.94824,6e-05,4.48086]
[1779600057651,39.11,76627.11,0.5,0.94824,6e-05,4.48107]
[1779600062706,39.11,76627.04,0.5,0.94822,6e-05,4.48196]
[1779600071768,39.12,76626.35,0.5,0.94816,6e-05,4.48599]
[1779600076804,39.12,76626.45,0.5,0.94816,6e-05,4.48615]
[1779600081839,39.12,76626.38,0.5,0.94814,6e-05,4.48723]
[1779600092916,39.13,76626.38,0.5,0.94818,6e-05,4.48361]
[1779600097951,39.13,76626.4,0.5,0.94817,6e-05,4.48421]
[1779600103993,39.13,76626.4,0.5,0.94816,6e-05,4.48508]
[1779600111042,39.13,76625.98,0.5,0.94811,6e-05,4.48792]
[1779600117083,39.14,76626.16,0.5,0.94811,6e-05,4.48802]
[1779600122118,39.14,76626.34,0.5,0.94811,6e-05,4.48797]
[1779600127154,39.14,76626.12,0.5,0.94809,6e-05,4.48967]
[1779600132189,39.14,76625.53,0.5,0.94804,6e-05,4.49293]
[1779600137224,39.15,76624.24,0.5,0.94795,6e-05,4.49918]
[1779600146709,39.15,76624.25,0.5,0.94795,6e-05,4.49925]
[1779600152336,39.15,76623.43,0.5,0.94793,6e-05,4.49927]
[1779600159385,39.15,76624.05,0.5,0.94796,6e-05,4.49728]
[1779600165427,39.16,76624.87,0.5,0.948,6e-05,4.49434]
[1779600170462,39.16,76624.55,0.5,0.94797,6e-05,4.4963]
[1779600181540,39.16,76624.58,0.5,0.94795,6e-05,4.49743]
[1779600191610,39.17,76623.13,0.5,0.94784,6e-05,4.50489]
[1779600196645,39.17,76621.58,0.5,0.94774,6e-05,4.51221]
[1779600201680,39.17,76622.52,0.5,0.94779,6e-05,4.5086]
[1779600211750,39.17,76622.46,0.5,0.94782,6e-05,4.5048]
[1779600222827,39.18,76622.16,0.5,0.94779,6e-05,4.50731]
[1779600229876,39.18,76622.17,0.5,0.94778,6e-05,4.50802]
[1779600234911,39.18,76622.13,0.5,0.94777,6e-05,4.50875]
[1779600239945,39.18,76621.09,0.5,0.94769,6e-05,4.51384]
[1779600246995,39.19,76620.45,0.5,0.94764,6e-05,4.51732]
[1779600252034,39.19,76618.53,0.5,0.94751,6e-05,4.52621]
[1779600256062,39.19,76616.73,0.5,0.94739,6e-05,4.53436]
[1779600257069,39.19,76618.94,0.5,0.94753,6e-05,4.52473]
[1779600258076,39.19,76621.37,0.5,0.94769,6e-05,4.51418]
[1779600263111,39.19,76622.04,0.5,0.94772,6e-05,4.51165]
[1779600268145,39.19,76621.97,0.5,0.94771,6e-05,4.51228]
[1779600274192,39.19,76621.43,0.5,0.94773,6e-05,4.50987]
[1779600279226,39.19,76621.02,0.5,0.9477,6e-05,4.51189]
[1779600284263,39.19,76621.09,0.5,0.9477,6e-05,4.51178]
[1779600289298,39.19,76620.88,0.5,0.94768,6e-05,4.51286]
[1779600295340,39.19,76621.22,0.5,0.9477,6e-05,4.51153]
[1779600300375,39.19,76620.88,0.5,0.94768,6e-05,4.51313]
[1779600305410,39.19,76620.36,0.5,0.94765,6e-05,4.51549]
[1779600318501,39.2,76620.06,0.5,0.94762,6e-05,4.51695]
[1779600331592,39.2,76619.18,0.5,0.94762,6e-05,4.51574]
[1779600333606,39.2,76616.81,0.5,0.94747,6e-05,4.5261]
[1779600334613,39.2,76615.28,0.5,0.94737,6e-05,4.53278]
[1779600339648,39.19,76613.0,0.5,0.94722,7e-05,4.54267]
[1779600341663,39.19,76611.02,0.5,0.94709,7e-05,4.55127]
[1779600346698,39.19,76608.14,0.5,0.94691,7e-05,4.56368]
[1779600347704,39.19,76603.66,0.5,0.94662,7e-05,4.58335]
[1779600352739,39.19,76603.44,0.5,0.94661,7e-05,4.58383]
[1779600354847,39.19,76602.23,0.5,0.94653,7e-05,4.58907]
[1779600354907,39.19,76598.22,0.5,0.94627,7e-05,4.60669]
[1779600356090,39.19,76595.26,0.5,0.94607,7e-05,4.61967]
[1779600361802,39.19,76595.35,0.5,0.94609,7e-05,4.61838]
[1779600363816,39.19,76593.05,0.5,0.94594,7e-05,4.62831]
[1779600364823,39.19,76591.16,0.5,0.94582,7e-05,4.63655]
[1779600369858,39.18,76588.98,0.5,0.94569,7e-05,4.64536]
[1779600370865,39.18,76587.05,0.5,0.94556,7e-05,4.65376]
[1779600375900,39.18,76588.45,0.5,0.94567,7e-05,4.64653]
[1779600376907,39.18,76592.69,0.5,0.94596,7e-05,4.62749]
[1779600377914,39.18,76594.61,0.5,0.94609,7e-05,4.6188]
[1779600382949,39.18,76594.93,0.5,0.94612,7e-05,4.61661]
[1779600383955,39.18,76592.83,0.5,0.94598,7e-05,4.62577]
[1779600386977,39.17,76596.08,0.5,0.94621,7e-05,4.61082]
[1779600387984,39.17,76599.78,0.5,0.94645,7e-05,4.59427]
[1779600388991,39.17,76601.53,0.5,0.94657,7e-05,4.58638]
[1779600394026,39.17,76601.02,0.5,0.9466,7e-05,4.58292]
[1779600399063,39.17,76606.38,0.5,0.94696,7e-05,4.55871]
[1779600400070,39.17,76608.56,0.5,0.94711,7e-05,4.5487]
[1779600401077,39.17,76610.18,0.5,0.94721,7e-05,4.54155]
[1779600405105,39.17,76612.47,0.5,0.94736,7e-05,4.53143]
[1779600407389,39.17,76611.84,0.5,0.94732,7e-05,4.53416]
[1779600413162,39.17,76615.08,0.5,0.94754,6e-05,4.51985]
[1779600418197,39.17,76616.59,0.5,0.94764,6e-05,4.5131]
[1779600423235,39.17,76617.58,0.5,0.9477,6e-05,4.5087]
[1779600428270,39.17,76617.4,0.5,0.94769,6e-05,4.50942]
[1779600437333,39.16,76615.74,0.5,0.94759,6e-05,4.51651]
[1779600444383,39.16,76614.79,0.5,0.94753,6e-05,4.52052]
[1779600451432,39.16,76614.72,0.5,0.94758,6e-05,4.51561]
[1779600459488,39.16,76614.57,0.5,0.94757,6e-05,4.51629]
[1779600466537,39.16,76614.54,0.5,0.94756,6e-05,4.51657]
[1779600471572,39.16,76615.14,0.5,0.9476,6e-05,4.5141]
[1779600476607,39.17,76616.02,0.5,0.94765,6e-05,4.51046]
[1779600481642,39.17,76616.27,0.5,0.94767,6e-05,4.50962]
[1779600488691,39.17,76616.29,0.5,0.94766,6e-05,4.50992]
[1779600493726,39.17,76617.04,0.5,0.94771,6e-05,4.50694]
[1779600494733,39.17,76621.5,0.5,0.94799,6e-05,4.48754]
[1779600499768,39.17,76623.02,0.5,0.94808,6e-05,4.48141]
[1779600502789,39.17,76627.41,0.5,0.94836,6e-05,4.4626]
[1779600503796,39.17,76632.45,0.5,0.94868,6e-05,4.44086]
[1779600508831,39.17,76633.45,0.5,0.94873,6e-05,4.43729]
[1779600511852,39.18,76630.53,0.5,0.9486,6e-05,4.4453]
[1779600512859,39.18,76627.64,0.5,0.94841,6e-05,4.45796]
[1779600516887,39.18,76626.01,0.5,0.9483,6e-05,4.46544]
[1779600520916,39.18,76624.15,0.5,0.94817,6e-05,4.47387]
[1779600528972,39.18,76623.46,0.5,0.94812,6e-05,4.47738]
[1779600531993,39.18,76618.98,0.5,0.94783,6e-05,4.49712]
[1779600533000,39.18,76615.85,0.5,0.94763,6e-05,4.51084]
[1779600538035,39.18,76615.13,0.5,0.94758,6e-05,4.51408]
[1779600545085,39.18,76616.67,0.5,0.94768,6e-05,4.5075]
[1779600550120,39.18,76617.52,0.5,0.94773,6e-05,4.50399]
[1779600560190,39.18,76617.18,0.5,0.9477,6e-05,4.50591]
[1779600566035,39.19,76617.18,0.5,0.9477,6e-05,4.50609]
[1779600572274,39.19,76616.29,0.5,0.94769,6e-05,4.50524]
[1779600577309,39.19,76615.85,0.5,0.94766,6e-05,4.5074]
[1779600582344,39.19,76615.75,0.5,0.94765,6e-05,4.50807]
[1779600592417,39.19,76616.73,0.5,0.9477,6e-05,4.50433]
[1779600594430,39.19,76619.04,0.5,0.94785,6e-05,4.49437]
[1779600600473,39.19,76618.28,0.5,0.94779,6e-05,4.49811]
[1779600605507,39.19,76618.44,0.5,0.9478,6e-05,4.49775]
[1779600609536,39.19,76621.78,0.5,0.94801,6e-05,4.48346]
[1779600610544,39.19,76628.2,0.5,0.94842,6e-05,4.45555]
[1779600613567,39.2,76629.11,0.5,0.94847,6e-05,4.4521]
[1779600618602,39.2,76629.46,0.5,0.94849,6e-05,4.45122]
[1779600621623,39.2,76631.37,0.5,0.9486,6e-05,4.44331]
[1779600622630,39.2,76633.66,0.5,0.94875,6e-05,4.43318]
[1779600627665,39.19,76634.01,0.5,0.94879,6e-05,4.43065]
[1779600632700,39.19,76633.86,0.5,0.94885,6e-05,4.42519]
[1779600638741,39.19,76633.64,0.5,0.94885,6e-05,4.42492]
[1779600644784,39.18,76632.79,0.5,0.94882,6e-05,4.42735]
[1779600654854,39.18,76633.02,0.5,0.94886,6e-05,4.4242]
[1779600658882,39.17,76634.67,0.5,0.94898,6e-05,4.41623]
[1779600660896,39.17,76636.14,0.5,0.94908,6e-05,4.40949]
[1779600673990,39.16,76635.44,0.5,0.94907,6e-05,4.40995]
[1779600680033,39.16,76635.45,0.5,0.94909,6e-05,4.4087]
[1779600688089,39.15,76635.54,0.5,0.94912,6e-05,4.40672]
[1779600694131,39.15,76635.54,0.5,0.94919,6e-05,4.40047]
[1779600704200,39.14,76635.32,0.5,0.9492,6e-05,4.39948]
[1779600714271,39.14,76635.32,0.5,0.94923,6e-05,4.39756]
[1779600719306,39.13,76634.07,0.5,0.94917,6e-05,4.402]
[1779600724344,39.13,76633.74,0.5,0.94916,6e-05,4.40243]
[1779600727365,39.13,76630.69,0.5,0.94897,6e-05,4.41501]
[1779600729379,39.13,76629.22,0.5,0.94888,6e-05,4.42159]
[1779600734414,39.13,76628.65,0.5,0.94883,6e-05,4.42452]
[1779600739449,39.13,76628.5,0.5,0.94882,6e-05,4.42561]
[1779600748512,39.13,76628.23,0.5,0.94879,6e-05,4.42755]
[1779600756568,39.14,76628.31,0.5,0.94884,6e-05,4.42293]
[1779600760598,39.14,76629.85,0.5,0.94893,6e-05,4.41663]
[1779600761605,39.14,76632.08,0.5,0.94907,6e-05,4.4071]
[1779600765633,39.14,76634.52,0.5,0.94922,6e-05,4.39705]
[1779600770668,39.14,76634.87,0.5,0.94924,6e-05,4.39556]
[1779600775703,39.14,76634.83,0.5,0.94924,6e-05,4.3957]
[1779600778725,39.14,76636.87,0.5,0.94938,6e-05,4.38637]
[1779600784766,39.13,76636.75,0.5,0.94938,6e-05,4.38586]
[1779600793829,39.13,76636.71,0.5,0.9494,6e-05,4.38449]
[1779600803899,39.12,76634.28,0.5,0.94927,6e-05,4.39321]
[1779600804908,39.12,76632.79,0.5,0.94918,6e-05,4.39944]
[1779600810950,39.12,76632.76,0.5,0.9492,6e-05,4.39838]
[1779600814978,39.11,76635.83,0.5,0.94946,6e-05,4.37885]
[1779600820015,39.11,76635.81,0.5,0.94949,6e-05,4.37697]
[1779600825049,39.1,76635.8,0.5,0.94952,6e-05,4.37511]
[1779600830084,39.1,76635.81,0.5,0.94954,6e-05,4.37323]
[1779600838140,39.09,76635.49,0.5,0.94957,6e-05,4.3717]
[1779600845419,39.08,76635.43,0.5,0.94958,6e-05,4.37086]
[1779600851232,39.07,76635.53,0.5,0.94962,6e-05,4.36794]
[1779600856267,39.07,76636.26,0.5,0.94968,6e-05,4.36415]
[1779600861302,39.07,76636.39,0.5,0.9497,6e-05,4.36226]
[1779600866337,39.06,76635.8,0.5,0.94969,6e-05,4.36347]
[1779600871373,39.06,76636.12,0.5,0.94978,6e-05,4.35528]
[1779600876408,39.05,76637.28,0.5,0.94988,6e-05,4.34858]
[1779600883457,39.04,76636.84,0.5,0.94989,6e-05,4.3481]
[1779600891513,39.03,76636.59,0.5,0.94991,6e-05,4.34648]
[1779600897069,39.03,76636.59,0.5,0.94991,6e-05,4.34648]
[1779600901583,39.02,76634.96,0.5,0.94986,6e-05,4.35014]
[1779600910646,39.01,76633.44,0.5,0.94981,6e-05,4.35357]
[1779600915680,39.0,76633.46,0.5,0.94984,6e-05,4.35141]
[1779600923739,39.0,76634.21,0.5,0.94992,6e-05,4.34549]
[1779600929781,38.99,76634.15,0.5,0.94994,6e-05,4.3447]
[1779600937837,38.99,76634.09,0.5,0.95,6e-05,4.33919]
[1779600943880,38.99,76633.47,0.5,0.94996,6e-05,4.34133]
[1779600948915,38.99,76633.48,0.5,0.94997,6e-05,4.34084]
[1779600954957,38.98,76633.67,0.5,0.94999,6e-05,4.33952]
[1779600966034,38.98,76633.65,0.5,0.95,6e-05,4.3387]
[1779600972076,38.98,76633.69,0.5,0.95001,6e-05,4.33804]
[1779600977111,38.98,76634.44,0.5,0.95007,6e-05,4.33443]
[1779600983153,38.97,76634.35,0.5,0.95008,6e-05,4.33368]
[1779600986174,38.97,76625.36,0.5,0.94952,6e-05,4.37148]
[1779600987181,38.97,76621.83,0.5,0.9493,6e-05,4.3866]
[1779600992220,38.97,76621.23,0.5,0.94933,6e-05,4.38334]
[1779600997255,38.97,76622.92,0.5,0.94944,6e-05,4.3753]
[1779600998262,38.97,76626.84,0.5,0.94969,6e-05,4.35825]
[1779600999268,38.97,76628.35,0.5,0.94979,6e-05,4.35164]
[1779601007325,38.96,76628.49,0.5,0.94981,6e-05,4.35028]
[1779601014374,38.96,76627.89,0.5,0.94978,6e-05,4.35217]
[1779601020416,38.96,76628.56,0.5,0.94983,6e-05,4.34869]
[1779601025452,38.96,76628.41,0.5,0.94983,6e-05,4.34886]
[1779601028472,38.96,76630.3,0.5,0.94995,6e-05,4.34045]
[1779601029480,38.95,76634.06,0.5,0.9502,6e-05,4.32398]
[1779601034515,38.95,76634.41,0.5,0.95024,6e-05,4.321]
[1779601037536,38.95,76632.48,0.5,0.95012,6e-05,4.32888]
[1779601043577,38.95,76631.92,0.5,0.95009,6e-05,4.33093]
[1779601044585,38.95,76629.91,0.5,0.94997,6e-05,4.33951]
[1779601050627,38.95,76629.05,0.5,0.94992,6e-05,4.34274]
[1779601055662,38.94,76629.15,0.5,0.94999,6e-05,4.33666]
[1779601061704,38.94,76628.19,0.5,0.94995,6e-05,4.33896]
[1779601066738,38.93,76626.06,0.5,0.94984,6e-05,4.34683]
[1779601072780,38.93,76625.64,0.5,0.94982,6e-05,4.34812]
[1779601077816,38.93,76624.6,0.5,0.94976,6e-05,4.35217]
[1779601079830,38.93,76621.96,0.5,0.9496,6e-05,4.36339]
[1779601080837,38.93,76618.08,0.5,0.94935,6e-05,4.38007]
[1779601081844,38.93,76611.24,0.5,0.94892,6e-05,4.40964]
[1779601082851,38.93,76607.99,0.5,0.9487,6e-05,4.42397]
[1779601084868,38.93,76607.0,0.5,0.94863,6e-05,4.42865]
[1779601087886,38.93,76604.24,0.5,0.94845,6e-05,4.44103]
[1779601092921,38.93,76603.85,0.5,0.94842,6e-05,4.44328]
[1779601093928,38.93,76608.01,0.5,0.94869,6e-05,4.42525]
[1779601098963,38.94,76609.05,0.5,0.94874,6e-05,4.4215]
[1779601109032,38.94,76609.34,0.5,0.94874,6e-05,4.42186]
[1779601113061,38.94,76607.7,0.5,0.94867,6e-05,4.42455]
[1779601114068,38.94,76606.01,0.5,0.94856,6e-05,4.43207]
[1779601115074,38.94,76602.98,0.5,0.94837,6e-05,4.44543]
[1779601120110,38.95,76602.03,0.5,0.9483,6e-05,4.45018]
[1779601125145,38.95,76602.09,0.5,0.94829,6e-05,4.45052]
[1779601126305,38.95,76602.09,0.5,0.94829,6e-05,4.45052]
[1779601132194,38.95,76599.36,0.5,0.9481,6e-05,4.46321]
[1779601139243,38.95,76599.23,0.5,0.94808,6e-05,4.46451]
[1779601144278,38.96,76599.35,0.5,0.94808,6e-05,4.46449]
[1779601149315,38.96,76598.53,0.5,0.94802,6e-05,4.46856]
[1779601154350,38.96,76598.68,0.5,0.94803,6e-05,4.46838]
[1779601159385,38.96,76599.25,0.5,0.94806,6e-05,4.46645]
[1779601164420,38.96,76599.13,0.5,0.94804,6e-05,4.4676]
[1779601169455,38.96,76599.78,0.5,0.94807,6e-05,4.46542]
[1779601174490,38.97,76598.41,0.5,0.94803,6e-05,4.46701]
[1779601178518,38.97,76596.13,0.5,0.94787,7e-05,4.47756]
[1779601180532,38.97,76594.41,0.5,0.94775,7e-05,4.48535]
[1779601185568,38.97,76594.36,0.5,0.94774,7e-05,4.48614]
[1779601188589,38.97,76596.42,0.5,0.94787,7e-05,4.47745]
[1779601189596,38.97,76598.17,0.5,0.94798,7e-05,4.46991]
[1779601194630,38.98,76597.45,0.5,0.94793,7e-05,4.47377]
[1779601199667,38.98,76597.51,0.5,0.94792,7e-05,4.47419]
[1779601204703,38.98,76597.89,0.5,0.94793,7e-05,4.47321]
[1779601209738,38.98,76598.02,0.5,0.94793,7e-05,4.47331]
[1779601214773,38.98,76598.41,0.5,0.94795,7e-05,4.4723]
[1779601221822,38.99,76597.97,0.5,0.9479,7e-05,4.47523]
[1779601232899,38.99,76597.49,0.5,0.94794,7e-05,4.47161]
[1779601239948,38.98,76596.89,0.5,0.94791,7e-05,4.47358]
[1779601244988,38.98,76596.4,0.5,0.94788,7e-05,4.47523]
[1779601250023,38.98,76596.58,0.5,0.9479,7e-05,4.47391]
[1779601255062,38.98,76595.97,0.5,0.94787,7e-05,4.47593]
[1779601260098,38.98,76596.03,0.5,0.94788,7e-05,4.47508]
[1779601264431,38.97,76590.6,0.5,0.94754,7e-05,4.49845]
[1779601265132,38.97,76588.94,0.5,0.94743,7e-05,4.5056]
[1779601271174,38.97,76590.2,0.5,0.94753,7e-05,4.49904]
[1779601276209,38.97,76588.98,0.5,0.94746,7e-05,4.5035]
[1779601282251,38.96,76588.05,0.5,0.94742,7e-05,4.50646]
[1779601285272,38.96,76586.38,0.5,0.94732,7e-05,4.51325]
[1779601286279,38.96,76577.7,0.5,0.94675,7e-05,4.55142]
[1779601287286,38.96,76572.13,0.5,0.94638,7e-05,4.57589]
[1779601292321,38.96,76571.69,0.5,0.94643,7e-05,4.5712]
[1779601297356,38.95,76570.66,0.5,0.94638,7e-05,4.57436]
[1779601299370,38.95,76577.42,0.5,0.94684,7e-05,4.54377]
[1779601302391,38.95,76579.03,0.5,0.94695,7e-05,4.53595]
[1779601307426,38.94,76578.56,0.5,0.94694,7e-05,4.53692]
[1779601312461,38.94,76577.96,0.5,0.94692,7e-05,4.53848]
[1779601317496,38.94,76578.21,0.5,0.94695,7e-05,4.53628]
[1779601322530,38.93,76578.49,0.5,0.94698,7e-05,4.53399]
[1779601327565,38.93,76578.77,0.5,0.94702,7e-05,4.53172]
[1779601332601,38.93,76577.25,0.5,0.94693,7e-05,4.53742]
[1779601337636,38.92,76575.49,0.5,0.94683,7e-05,4.54415]
[1779601341664,38.92,76573.12,0.5,0.94669,7e-05,4.55378]
[1779601347708,38.91,76571.04,0.5,0.94657,7e-05,4.56161]
[1779601352744,38.91,76570.96,0.5,0.94664,7e-05,4.55563]
[1779601353751,38.91,76574.47,0.5,0.94687,7e-05,4.53982]
[1779601357779,38.91,76572.28,0.5,0.94674,7e-05,4.54876]
[1779601363821,38.9,76572.76,0.5,0.94679,7e-05,4.54537]
[1779601368859,38.9,76571.49,0.5,0.94672,7e-05,4.54996]
[1779601373893,38.9,76571.71,0.5,0.94675,7e-05,4.54795]
[1779601378929,38.89,76571.8,0.5,0.94677,7e-05,4.54655]
[1779601380943,38.89,76573.96,0.5,0.94692,7e-05,4.53658]
[1779601384972,38.89,76571.68,0.5,0.94678,7e-05,4.54596]
[1779601391014,38.88,76570.81,0.5,0.94674,7e-05,4.54866]
[1779601400077,38.88,76570.61,0.5,0.94675,7e-05,4.54782]
[1779601402090,38.88,76568.17,0.5,0.94659,7e-05,4.55829]
[1779601403098,38.88,76571.96,0.5,0.94685,7e-05,4.54127]
[1779601408134,38.87,76571.69,0.5,0.94684,7e-05,4.54156]
[1779601409141,38.87,76577.67,0.5,0.94724,7e-05,4.51487]
[1779601410148,38.87,76580.6,0.5,0.94744,7e-05,4.50175]
[1779601413169,38.87,76580.43,0.5,0.94749,7e-05,4.49701]
[1779601418204,38.87,76580.38,0.5,0.94749,7e-05,4.49665]
[1779601420220,38.87,76582.5,0.5,0.94763,7e-05,4.48706]
[1779601425255,38.87,76579.78,0.5,0.94747,7e-05,4.49841]
[1779601430290,38.86,76579.15,0.5,0.94743,7e-05,4.50052]
[1779601435325,38.86,76579.16,0.5,0.94744,7e-05,4.49977]
[1779601440360,38.86,76578.5,0.5,0.94741,7e-05,4.50196]
[1779601444388,38.86,76575.58,0.5,0.94723,7e-05,4.51425]
[1779601446402,38.86,76573.56,0.5,0.9471,7e-05,4.52285]
[1779601452444,38.85,76567.75,0.5,0.94673,7e-05,4.54753]
[1779601457478,38.85,76566.53,0.5,0.94667,7e-05,4.55186]
[1779601467549,38.84,76563.42,0.5,0.94649,7e-05,4.56347]
[1779601472584,38.84,76563.06,0.5,0.94654,7e-05,4.55869]
[1779601477620,38.83,76562.27,0.5,0.94651,7e-05,4.561]
[1779601482655,38.83,76563.25,0.5,0.94659,7e-05,4.55542]
[1779601487690,38.83,76562.94,0.5,0.94659,7e-05,4.55556]
[1779601492725,38.82,76562.94,0.5,0.94661,7e-05,4.55429]
[1779601497760,38.82,76563.13,0.5,0.94664,7e-05,4.55215]
[1779601502795,38.81,76563.69,0.5,0.94669,7e-05,4.54835]
[1779601507829,38.81,76562.99,0.5,0.94667,7e-05,4.55019]
[1779601512865,38.8,76564.86,0.5,0.94681,7e-05,4.5406]
[1779601516892,38.8,76566.85,0.5,0.94696,7e-05,4.53083]
[1779601521928,38.8,76566.89,0.5,0.94697,7e-05,4.52957]
[1779601529984,38.79,76565.67,0.5,0.94692,7e-05,4.53334]
[1779601535019,38.79,76566.28,0.5,0.94703,7e-05,4.52449]
[1779601540054,38.79,76564.86,0.5,0.94695,7e-05,4.52985]
[1779601547103,38.78,76563.55,0.5,0.94688,7e-05,4.53425]
[1779601551160,38.78,76567.01,0.5,0.94712,7e-05,4.51806]
[1779601552157,38.78,76575.26,0.5,0.94767,7e-05,4.48134]
[1779601553164,38.78,76575.79,0.5,0.94771,7e-05,4.47887]
[1779601558198,38.78,76575.78,0.5,0.94772,7e-05,4.4783]
[1779601561220,38.77,76578.56,0.5,0.9479,7e-05,4.46568]
[1779601562227,38.77,76580.19,0.5,0.94801,7e-05,4.45838]
[1779601565248,38.77,76582.6,0.5,0.94817,7e-05,4.44751]
[1779601570283,38.77,76586.68,0.5,0.94844,7e-05,4.42924]
[1779601572300,38.77,76589.18,0.5,0.94861,6e-05,4.41817]
[1779601576325,38.77,76591.05,0.5,0.94873,6e-05,4.40992]
[1779601579346,38.77,76592.64,0.5,0.94883,6e-05,4.40296]
[1779601580353,38.77,76596.92,0.5,0.94911,6e-05,4.38429]
[1779601583374,38.77,76602.03,0.5,0.94944,6e-05,4.36215]
[1779601584380,38.77,76607.5,0.5,0.94979,6e-05,4.33847]
[1779601586395,38.77,76608.43,0.5,0.94984,6e-05,4.33471]
[1779601592437,38.77,76607.67,0.5,0.94984,6e-05,4.33354]
[1779601596538,38.78,76608.18,0.5,0.94987,6e-05,4.33162]
[1779601606535,38.78,76609.51,0.5,0.94994,6e-05,4.3269]
[1779601611570,38.78,76609.95,0.5,0.94996,6e-05,4.32552]
[1779601618618,38.78,76609.58,0.5,0.94992,6e-05,4.32783]
[1779601623654,38.78,76609.54,0.5,0.94991,6e-05,4.32848]
[1779601624661,38.78,76606.7,0.5,0.94973,6e-05,4.34086]
[1779601625668,38.78,76602.41,0.5,0.94946,6e-05,4.35953]
[1779601627682,38.79,76599.86,0.5,0.94929,6e-05,4.3707]
[1779601632717,38.79,76598.43,0.5,0.9492,6e-05,4.37704]
[1779601638759,38.79,76599.03,0.5,0.94923,6e-05,4.37461]
[1779601643793,38.79,76598.85,0.5,0.94922,6e-05,4.37559]
[1779601649837,38.79,76599.03,0.5,0.94921,6e-05,4.37635]
[1779601651650,38.79,76599.52,0.5,0.94923,6e-05,4.37452]
[1779601653864,38.8,76601.76,0.5,0.94942,6e-05,4.36065]
[1779601655879,38.8,76603.56,0.5,0.94952,6e-05,4.35351]
[1779601656886,38.8,76605.07,0.5,0.94962,6e-05,4.3473]
[1779601660914,38.8,76606.62,0.5,0.94969,6e-05,4.34199]
[1779601665949,38.81,76606.1,0.5,0.94964,6e-05,4.34597]
[1779601667175,38.81,76606.1,0.5,0.94964,6e-05,4.34597]
[1779601668970,38.81,76608.73,0.5,0.94979,6e-05,4.33561]
[1779601669977,38.81,76610.52,0.5,0.9499,6e-05,4.32822]
[1779601675012,38.82,76610.1,0.5,0.94984,6e-05,4.33183]
[1779601680047,38.83,76609.02,0.5,0.94975,6e-05,4.33822]
[1779601685082,38.83,76609.78,0.5,0.94977,6e-05,4.33664]
[1779601690117,38.84,76609.43,0.5,0.94973,6e-05,4.33981]
[1779601695152,38.84,76609.83,0.5,0.94973,6e-05,4.3397]
[1779601697166,38.85,76611.76,0.5,0.94984,6e-05,4.33202]
[1779601703210,38.85,76611.51,0.5,0.9498,6e-05,4.3351]
[1779601705224,38.85,76617.25,0.5,0.95015,6e-05,4.31101]
[1779601706234,38.86,76619.38,0.5,0.95028,6e-05,4.30222]
[1779601711275,38.85,76620.35,0.5,0.95041,6e-05,4.29192]
[1779601712282,38.85,76627.67,0.5,0.95087,6e-05,4.26036]
[1779601717317,38.85,76627.25,0.5,0.95086,6e-05,4.26137]
[1779601723359,38.85,76626.93,0.5,0.95085,6e-05,4.26184]
[1779601728395,38.84,76627.83,0.5,0.95092,6e-05,4.25725]
[1779601729402,38.84,76631.46,0.5,0.95115,6e-05,4.24163]
[1779601730409,38.84,76635.6,0.5,0.95141,6e-05,4.22387]
[1779601733429,38.84,76637.11,0.5,0.9515,6e-05,4.21718]
[1779601738466,38.84,76638.48,0.5,0.95159,6e-05,4.21093]
[1779601741488,38.84,76640.62,0.5,0.95173,6e-05,4.20158]
[1779601744509,38.84,76646.21,0.5,0.95208,6e-05,4.1777]
[1779601748536,38.84,76649.76,0.5,0.9523,6e-05,4.16253]
[1779601750550,38.84,76651.74,0.5,0.95242,6e-05,4.15414]
[1779601751559,38.84,76660.19,0.5,0.95293,6e-05,4.11869]
[1779601752565,38.84,76662.26,0.5,0.95306,6e-05,4.10978]
[1779601753574,38.83,76662.15,0.5,0.95306,6e-05,4.10984]
[1779601758609,38.83,76662.24,0.5,0.95306,6e-05,4.10951]
[1779601761629,38.84,76663.91,0.5,0.95315,6e-05,4.10365]
[1779601762637,38.84,76668.08,0.5,0.95339,6e-05,4.08665]
[1779601763643,38.84,76669.49,0.5,0.95348,6e-05,4.08097]
[1779601765658,38.84,76671.19,0.5,0.95357,6e-05,4.07428]
[1779601770693,38.85,76671.47,0.5,0.95357,6e-05,4.07406]
[1779601775728,38.85,76673.8,0.5,0.95375,6e-05,4.06041]
[1779601776735,38.85,76677.57,0.5,0.95397,6e-05,4.045]
[1779601777743,38.85,76679.96,0.5,0.95411,6e-05,4.03558]
[1779601779756,38.85,76682.55,0.5,0.95425,6e-05,4.02582]
[1779601780763,38.85,76684.22,0.5,0.95435,6e-05,4.01895]
[1779601782777,38.85,76688.74,0.5,0.95461,6e-05,4.00042]
[1779601787812,38.86,76688.02,0.5,0.95454,6e-05,4.00546]
[1779601791840,38.87,76691.92,0.5,0.95474,6e-05,3.99149]
[1779601793854,38.87,76693.49,0.5,0.95482,6e-05,3.98612]
[1779601795868,38.88,76690.85,0.5,0.95465,6e-05,3.99799]
[1779601800905,38.88,76691.25,0.5,0.95463,6e-05,3.99892]
[1779601801912,38.89,76693.51,0.5,0.95476,6e-05,3.99017]
[1779601802919,38.89,76699.25,0.5,0.95509,6e-05,3.96724]
[1779601803926,38.89,76701.67,0.5,0.95522,6e-05,3.95794]
[1779601808961,38.9,76702.42,0.5,0.95522,6e-05,3.9577]
[1779601813996,38.91,76704.38,0.5,0.9553,6e-05,3.95252]
[1779601819034,38.92,76704.36,0.5,0.95526,6e-05,3.95539]
[1779601821393,38.92,76706.14,0.5,0.95534,6e-05,3.94926]
[1779601822055,38.92,76708.86,0.5,0.95549,6e-05,3.93878]
[1779601827090,38.93,76709.16,0.5,0.95547,6e-05,3.94046]
[1779601832125,38.94,76707.05,0.5,0.95536,6e-05,3.94706]
[1779601834139,38.95,76709.58,0.5,0.95549,6e-05,3.93793]
[1779601839174,38.96,76710.77,0.5,0.95552,6e-05,3.93599]
[1779601841188,38.96,76707.41,0.5,0.95531,6e-05,3.95076]
[1779601843202,38.97,76706.11,0.5,0.95522,6e-05,3.95714]
[1779601848237,38.98,76705.94,0.5,0.95517,6e-05,3.96052]
[1779601855286,38.99,76700.26,0.5,0.95479,6e-05,3.98739]
[1779601856293,38.99,76706.33,0.5,0.95513,6e-05,3.96317]
[1779601857299,38.99,76707.74,0.5,0.95521,6e-05,3.95798]
[1779601862335,39.0,76708.49,0.5,0.95521,6e-05,3.95772]
[1779601864349,39.01,76711.1,0.5,0.95534,6e-05,3.94826]
[1779601865356,39.01,76713.82,0.5,0.95549,6e-05,3.93783]
[1779601866363,39.01,76712.45,0.5,0.95541,6e-05,3.94398]
[1779601871398,39.02,76713.16,0.5,0.9554,6e-05,3.94409]
[1779601875428,39.03,76714.54,0.5,0.95545,6e-05,3.94091]
[1779601881470,39.04,76720.08,0.5,0.95572,6e-05,3.92218]
[1779601882476,39.04,76724.66,0.5,0.95597,6e-05,3.90439]
[1779601887512,39.05,76724.35,0.5,0.9559,6e-05,3.90898]
[1779601889526,39.06,76728.06,0.5,0.9561,6e-05,3.89543]
[1779601890533,39.06,76730.74,0.5,0.95624,6e-05,3.88538]
[1779601891540,39.06,76733.16,0.5,0.95642,6e-05,3.8716]
[1779601892547,39.07,76734.57,0.5,0.95648,6e-05,3.8667]
[1779601897581,39.08,76735.24,0.5,0.95647,6e-05,3.8677]
[1779601901610,39.09,76734.02,0.5,0.95636,6e-05,3.87548]
[1779601906645,39.1,76734.44,0.5,0.95634,6e-05,3.87735]
[1779601910673,39.11,76731.01,0.5,0.9561,6e-05,3.89388]
[1779601914701,39.12,76729.07,0.5,0.95595,6e-05,3.90436]
[1779601916715,39.13,76727.79,0.5,0.95586,6e-05,3.91082]
[1779601919737,39.13,76731.72,0.5,0.95606,6e-05,3.89702]
[1779601920745,39.13,76740.0,0.5,0.95652,6e-05,3.86461]
[1779601921752,39.14,76743.65,0.5,0.95671,6e-05,3.85077]
[1779601922759,39.14,76744.06,0.5,0.95672,6e-05,3.85061]
[1779601924773,39.15,76742.8,0.5,0.95662,6e-05,3.85711]
[1779601925780,39.15,76747.12,0.5,0.95686,6e-05,3.84069]
[1779601927812,39.15,76747.03,0.5,0.95684,6e-05,3.84181]
[1779601927938,39.16,76749.8,0.5,0.95698,6e-05,3.8316]
[1779601931823,39.17,76745.12,0.5,0.95668,6e-05,3.85324]
[1779601932830,39.17,76743.81,0.5,0.9566,6e-05,3.85918]
[1779601934844,39.17,76741.79,0.5,0.95646,6e-05,3.86865]
[1779601936858,39.18,76743.58,0.5,0.95654,6e-05,3.86294]
[1779601937865,39.18,76745.64,0.5,0.95665,6e-05,3.85547]
[1779601942900,39.19,76746.24,0.5,0.95663,6e-05,3.8567]
[1779601947935,39.21,76745.64,0.5,0.95655,6e-05,3.86269]
[1779601948942,39.21,76748.64,0.5,0.95671,6e-05,3.85149]
[1779601949949,39.21,76750.2,0.5,0.95678,6e-05,3.84604]
[1779601951963,39.22,76751.95,0.5,0.95691,6e-05,3.8358]
[1779601954984,39.22,76753.76,0.5,0.95698,6e-05,3.83088]
[1779601955991,39.23,76756.86,0.5,0.95714,6e-05,3.8194]
[1779601956998,39.23,76765.63,0.5,0.95761,5e-05,3.78569]
[1779601958005,39.23,76769.17,0.5,0.9578,5e-05,3.77265]
[1779601959012,39.24,76770.59,0.5,0.95786,5e-05,3.76794]
[1779601963040,39.25,76773.84,0.5,0.95799,5e-05,3.7586]
[1779601965054,39.25,76775.43,0.5,0.95806,5e-05,3.7541]
[1779601969082,39.27,76776.59,0.5,0.95807,5e-05,3.75292]
[1779601972103,39.27,76775.46,0.5,0.95798,5e-05,3.75982]
[1779601974117,39.28,76771.96,0.5,0.95777,5e-05,3.77511]
[1779601979153,39.29,76771.46,0.5,0.95768,5e-05,3.781]
[1779601984188,39.31,76771.06,0.5,0.95761,5e-05,3.78646]
[1779601986202,39.31,76766.49,0.5,0.95734,6e-05,3.8059]
[1779601990230,39.32,76764.34,0.5,0.95718,6e-05,3.81729]
[1779601993251,39.33,76761.96,0.5,0.95701,6e-05,3.82883]
[1779601994258,39.33,76758.63,0.5,0.95682,6e-05,3.84267]
[1779601998286,39.34,76764.14,0.5,0.95709,6e-05,3.8237]
[1779601999293,39.35,76765.78,0.5,0.95717,6e-05,3.81797]
[1779602004328,39.36,76764.49,0.5,0.95705,6e-05,3.82664]
[1779602009363,39.37,76764.36,0.5,0.95699,6e-05,3.83062]
[1779602011377,39.38,76766.74,0.5,0.95715,6e-05,3.81786]
[1779602016412,39.39,76766.17,0.5,0.95707,6e-05,3.82356]
[1779602017419,39.39,76764.53,0.5,0.95697,6e-05,3.83069]
[1779602022454,39.4,76765.08,0.5,0.95696,6e-05,3.83186]
[1779602025474,39.41,76762.29,0.5,0.95677,6e-05,3.84482]
[1779602026482,39.41,76761.02,0.5,0.9567,6e-05,3.85046]
[1779602028496,39.42,76757.27,0.5,0.95647,6e-05,3.86653]
[1779602029502,39.42,76754.64,0.5,0.95631,6e-05,3.87754]
[1779602034537,39.43,76752.62,0.5,0.95616,6e-05,3.88846]
[1779602035545,39.43,76750.16,0.5,0.95601,6e-05,3.8988]
[1779602039573,39.44,76748.46,0.5,0.95589,6e-05,3.90777]
[1779602044607,39.45,76748.66,0.5,0.95586,6e-05,3.90967]
[1779602047629,39.45,76747.33,0.5,0.95576,6e-05,3.91661]
[1779602052664,39.46,76747.78,0.5,0.95575,6e-05,3.91752]
[1779602056692,39.47,76746.24,0.5,0.95563,6e-05,3.92583]
[1779602061727,39.48,76745.11,0.5,0.95553,6e-05,3.93299]
[1779602062734,39.48,76743.77,0.5,0.95545,6e-05,3.93887]
[1779602068776,39.49,76743.4,0.5,0.95538,6e-05,3.94343]
[1779602070791,39.5,76741.82,0.5,0.95528,6e-05,3.95077]
[1779602074819,39.5,76740.7,0.5,0.95524,6e-05,3.95242]
[1779602079854,39.51,76740.05,0.5,0.95516,6e-05,3.95752]
[1779602081868,39.52,76733.93,0.5,0.9548,6e-05,3.98309]
[1779602082875,39.52,76731.21,0.5,0.95464,6e-05,3.99455]
[1779602084889,39.52,76730.41,0.5,0.95458,6e-05,3.99866]
[1779602089957,39.53,76730.17,0.5,0.95453,6e-05,4.00178]
[1779602090290,39.53,76733.19,0.5,0.9547,6e-05,3.99003]
[1779602090931,39.53,76739.06,0.5,0.95504,6e-05,3.96643]
[1779602092945,39.53,76738.96,0.5,0.95501,6e-05,3.96825]
[1779602097980,39.54,76739.07,0.5,0.95498,6e-05,3.9702]
[1779602104023,39.55,76739.2,0.5,0.95495,6e-05,3.97253]
[1779602108859,39.56,76739.42,0.5,0.95494,6e-05,3.97306]
[1779602109126,39.56,76743.72,0.5,0.95518,6e-05,3.95676]
[1779602111072,39.56,76744.96,0.5,0.95523,6e-05,3.95279]
[1779602116107,39.57,76746.19,0.5,0.95527,6e-05,3.95037]
[1779602121142,39.58,76745.85,0.5,0.95521,6e-05,3.95422]
[1779602123156,39.59,76743.89,0.5,0.95509,6e-05,3.96304]
[1779602124163,39.59,76742.63,0.5,0.95501,6e-05,3.96857]
[1779602125170,39.59,76739.35,0.5,0.95482,6e-05,3.9822]
[1779602129198,39.6,76738.09,0.5,0.95472,6e-05,3.98902]
[1779602131212,39.6,76736.93,0.5,0.95469,6e-05,3.98967]
[1779602135240,39.6,76735.59,0.5,0.95459,6e-05,3.99677]
[1779602140276,39.61,76734.15,0.5,0.95448,6e-05,4.00467]
[1779602141283,39.61,76731.91,0.5,0.95434,6e-05,4.01413]
[1779602146318,39.62,76730.66,0.5,0.95424,6e-05,4.02118]
[1779602148975,39.62,76730.74,0.5,0.95424,6e-05,4.02126]
[1779602152360,39.63,76728.73,0.5,0.95409,6e-05,4.0314]
[1779602157395,39.64,76729.22,0.5,0.95409,6e-05,4.0314]
[1779602162431,39.64,76730.26,0.5,0.95413,6e-05,4.02916]
[1779602168473,39.65,76729.57,0.5,0.95405,6e-05,4.03433]
[1779602173508,39.66,76729.5,0.5,0.95402,6e-05,4.03658]
[1779602175522,39.66,76732.24,0.5,0.95417,6e-05,4.02628]
[1779602177535,39.66,76733.77,0.5,0.95425,6e-05,4.02092]
[1779602182570,39.67,76736.64,0.5,0.95438,6e-05,4.01141]
[1779602183578,39.67,76735.38,0.5,0.9543,6e-05,4.01692]
[1779602188613,39.68,76735.04,0.5,0.95426,6e-05,4.02037]
[1779602195662,39.69,76736.64,0.5,0.95436,6e-05,4.01185]
[1779602199693,39.69,76739.28,0.5,0.95449,6e-05,4.00289]
[1779602204728,39.7,76739.24,0.5,0.95446,6e-05,4.00519]
[1779602209764,39.71,76739.45,0.5,0.95444,6e-05,4.00644]
[1779602212315,39.71,76739.79,0.5,0.95445,6e-05,4.0059]
[1779602213863,39.71,76739.17,0.5,0.9544,6e-05,4.00881]
[1779602214597,39.72,76738.82,0.5,0.95438,6e-05,4.01063]
[1779602214653,39.72,76738.82,0.5,0.95438,6e-05,4.01063]
[1779602215241,39.72,76738.85,0.5,0.95437,6e-05,4.01092]
[1779602215805,39.72,76738.7,0.5,0.95436,6e-05,4.01192]
[1779602219913,39.72,76736.53,0.5,0.95422,6e-05,4.02186]
[1779602219985,39.72,76736.53,0.5,0.95422,6e-05,4.02186]
[1779602231912,39.73,76734.97,0.5,0.9541,6e-05,4.03005]
[1779602236953,39.75,76732.33,0.5,0.95388,6e-05,4.04545]
[1779602238689,39.75,76734.39,0.5,0.95399,6e-05,4.03748]
[1779602238708,39.75,76734.39,0.5,0.95399,6e-05,4.03748]
[1779602238730,39.75,76734.39,0.5,0.95399,6e-05,4.03748]
[1779602238967,39.75,76734.96,0.5,0.95402,6e-05,4.03552]
[1779602244002,39.75,76735.37,0.5,0.95402,6e-05,4.03567]
[1779602248681,39.76,76733.74,0.5,0.95391,6e-05,4.04369]
[1779602248727,39.76,76733.74,0.5,0.95391,6e-05,4.04369]
[1779602248737,39.76,76733.74,0.5,0.95391,6e-05,4.04369]
[1779602248975,39.76,76733.74,0.5,0.95391,6e-05,4.04369]
[1779602249037,39.76,76731.9,0.5,0.95379,6e-05,4.05149]
[1779602254074,39.77,76732.02,0.5,0.95383,6e-05,4.04773]
[1779602257548,39.77,76734.09,0.5,0.95394,6e-05,4.04002]
[1779602257590,39.77,76734.09,0.5,0.95394,6e-05,4.04002]
[1779602257725,39.77,76734.09,0.5,0.95394,6e-05,4.04002]
[1779602257803,39.77,76734.18,0.5,0.95394,6e-05,4.04032]
[1779602267163,39.78,76736.08,0.5,0.954,6e-05,4.03601]
[1779602272016,39.79,76736.68,0.5,0.95402,6e-05,4.03462]
[1779602272076,39.79,76736.68,0.5,0.95402,6e-05,4.03462]
[1779602272041,39.79,76735.61,0.5,0.95395,6e-05,4.03929]
[1779602272225,39.79,76735.61,0.5,0.95395,6e-05,4.03929]
[1779602272326,39.79,76735.61,0.5,0.95395,6e-05,4.03962]
[1779602281261,39.8,76735.9,0.5,0.95392,6e-05,4.04146]
[1779602284750,39.8,76735.61,0.5,0.95389,6e-05,4.04331]
[1779602284815,39.8,76735.61,0.5,0.95389,6e-05,4.04331]
[1779602284981,39.8,76735.61,0.5,0.95389,6e-05,4.04331]
[1779602285083,39.8,76735.82,0.5,0.9539,6e-05,4.0428]
[1779602290324,39.81,76736.13,0.5,0.95389,6e-05,4.04357]
[1779602295359,39.82,76735.54,0.5,0.95383,6e-05,4.04763]
[1779602297776,39.82,76736.88,0.5,0.95391,6e-05,4.04255]
[1779602297918,39.82,76736.88,0.5,0.95391,6e-05,4.04255]
[1779602297979,39.82,76736.88,0.5,0.95391,6e-05,4.04255]
[1779602298000,39.82,76735.67,0.5,0.95383,6e-05,4.04777]
[1779602303415,39.83,76736.53,0.5,0.95385,6e-05,4.04625]
[1779602304947,39.83,76736.53,0.5,0.95385,6e-05,4.04625]
[1779602304979,39.83,76736.53,0.5,0.95385,6e-05,4.04625]
[1779602304988,39.83,76736.53,0.5,0.95385,6e-05,4.04625]
[1779602305044,39.83,76736.53,0.5,0.95385,6e-05,4.04657]
[1779602305230,39.83,76736.53,0.5,0.95385,6e-05,4.04657]
[1779602310464,39.83,76735.17,0.5,0.95374,6e-05,4.05396]
[1779602312846,39.83,76734.52,0.5,0.95375,6e-05,4.05198]
[1779602312901,39.83,76734.52,0.5,0.95375,6e-05,4.05198]
[1779602312978,39.83,76734.52,0.5,0.95375,6e-05,4.05198]
[1779602312995,39.84,76734.42,0.5,0.95374,6e-05,4.05269]
[1779602318520,39.84,76734.37,0.5,0.95371,6e-05,4.05475]
[1779602321851,39.84,76734.45,0.5,0.95371,6e-05,4.05505]
[1779602321976,39.84,76734.45,0.5,0.95371,6e-05,4.05505]
[1779602321985,39.84,76734.45,0.5,0.95371,6e-05,4.05505]
[1779602322010,39.85,76734.37,0.5,0.9537,6e-05,4.05568]
[1779602322226,39.85,76734.37,0.5,0.9537,6e-05,4.05568]
[1779602327583,39.85,76733.61,0.5,0.95363,6e-05,4.06058]
[1779602330398,39.85,76732.93,0.5,0.95358,6e-05,4.06392]
[1779602330448,39.85,76732.93,0.5,0.95358,6e-05,4.06392]
[1779602330479,39.85,76732.93,0.5,0.95358,6e-05,4.06392]
[1779602330604,39.86,76732.91,0.5,0.95358,6e-05,4.06429]
[1779602335639,39.86,76734.74,0.5,0.95366,6e-05,4.05838]
[1779602340674,39.87,76735.39,0.5,0.95368,6e-05,4.05725]
[1779602342848,39.87,76734.82,0.5,0.95364,6e-05,4.05985]
[1779602342861,39.87,76734.82,0.5,0.95364,6e-05,4.05985]
[1779602342973,39.87,76734.82,0.5,0.95364,6e-05,4.05985]
[1779602343073,39.87,76734.29,0.5,0.9536,6e-05,4.06229]
[1779602348730,39.87,76733.57,0.5,0.95354,6e-05,4.06694]
[1779602352319,39.88,76733.63,0.5,0.95353,6e-05,4.06754]
[1779602352378,39.88,76733.63,0.5,0.95353,6e-05,4.06754]
[1779602352476,39.88,76733.63,0.5,0.95353,6e-05,4.06754]
[1779602352758,39.88,76733.48,0.5,0.95352,6e-05,4.06843]
[1779602359807,39.88,76733.57,0.5,0.95349,6e-05,4.07003]
[1779602362599,39.89,76733.53,0.5,0.95348,6e-05,4.07075]
[1779602362727,39.89,76733.53,0.5,0.95348,6e-05,4.07075]
[1779602362735,39.89,76733.53,0.5,0.95348,6e-05,4.07075]
[1779602362979,39.89,76733.53,0.5,0.95348,6e-05,4.07075]
[1779602363075,39.89,76733.57,0.5,0.95348,6e-05,4.07087]
[1779602368870,39.89,76733.57,0.5,0.95346,6e-05,4.07253]
[1779602373905,39.9,76733.02,0.5,0.95346,6e-05,4.07119]
[1779602374754,39.9,76733.02,0.5,0.95346,6e-05,4.07119]
[1779602374859,39.9,76733.02,0.5,0.95346,6e-05,4.07119]
[1779602374974,39.9,76733.02,0.5,0.95346,6e-05,4.07119]
[1779602375072,39.9,76732.99,0.5,0.95345,6e-05,4.07158]
[1779602380373,39.9,76732.99,0.5,0.95345,6e-05,4.07158]
[1779602385989,39.91,76733.21,0.5,0.95342,6e-05,4.07372]
[1779602391024,39.91,76730.58,0.5,0.95325,6e-05,4.08573]
[1779602393112,39.92,76730.85,0.5,0.95326,6e-05,4.08489]
[1779602393176,39.92,76730.85,0.5,0.95326,6e-05,4.08489]
[1779602393188,39.92,76730.16,0.5,0.95322,6e-05,4.08794]
[1779602393232,39.92,76730.16,0.5,0.95322,6e-05,4.08794]
[1779602400087,39.92,76728.88,0.5,0.95312,6e-05,4.09483]
[1779602401093,39.92,76725.45,0.5,0.95291,6e-05,4.109]
[1779602402341,39.92,76723.66,0.5,0.9528,6e-05,4.11652]
[1779602402403,39.92,76723.66,0.5,0.9528,6e-05,4.11652]
[1779602402477,39.92,76723.66,0.5,0.9528,6e-05,4.11652]
[1779602403108,39.92,76722.97,0.5,0.95276,6e-05,4.11955]
[1779602408143,39.93,76725.33,0.5,0.95289,6e-05,4.11093]
[1779602410157,39.93,76727.92,0.5,0.95303,6e-05,4.10082]
[1779602410886,39.93,76727.92,0.5,0.95303,6e-05,4.10082]
[1779602410898,39.93,76727.92,0.5,0.95303,6e-05,4.10082]
[1779602410979,39.93,76727.92,0.5,0.95303,6e-05,4.10082]
[1779602411164,39.93,76734.53,0.5,0.95342,6e-05,4.07425]
[1779602413178,39.93,76734.23,0.5,0.95339,6e-05,4.07597]
[1779602417025,39.94,76735.14,0.5,0.95343,6e-05,4.07311]
[1779602417130,39.94,76735.14,0.5,0.95343,6e-05,4.07311]
[1779602417224,39.94,76735.14,0.5,0.95343,6e-05,4.07311]
[1779602417206,39.94,76734.55,0.5,0.95339,6e-05,4.07577]
[1779602420227,39.94,76736.91,0.5,0.95352,6e-05,4.06705]
[1779602421130,39.94,76736.91,0.5,0.95352,6e-05,4.06705]
[1779602421227,39.94,76736.91,0.5,0.95352,6e-05,4.06705]
[1779602421234,39.94,76737.19,0.5,0.95353,6e-05,4.06619]
[1779602421473,39.94,76737.19,0.5,0.95353,6e-05,4.06619]
[1779602425998,39.94,76737.54,0.5,0.95354,6e-05,4.06564]
[1779602426162,39.94,76737.54,0.5,0.95354,6e-05,4.06564]
[1779602426223,39.94,76737.54,0.5,0.95354,6e-05,4.06564]
[1779602426052,39.95,76737.5,0.5,0.95353,6e-05,4.06639]
[1779602426269,39.95,76737.67,0.5,0.95354,6e-05,4.0657]
[1779602431304,39.95,76738.02,0.5,0.95359,6e-05,4.06079]
[1779602433318,39.95,76743.32,0.5,0.95389,6e-05,4.0403]
[1779602434693,39.95,76743.32,0.5,0.95389,6e-05,4.0403]
[1779602434724,39.95,76743.32,0.5,0.95389,6e-05,4.0403]
[1779602434804,39.95,76743.32,0.5,0.95389,6e-05,4.0403]
[1779602434932,39.95,76743.32,0.5,0.95389,6e-05,4.0403]
[1779602434975,39.95,76743.32,0.5,0.95389,6e-05,4.0403]
[1779602435067,39.95,76748.03,0.5,0.95415,6e-05,4.02172]
[1779602443389,39.97,76750.39,0.5,0.95424,6e-05,4.0155]
[1779602446209,39.97,76750.8,0.5,0.95426,6e-05,4.01422]
[1779602446226,39.97,76750.8,0.5,0.95426,6e-05,4.01422]
[1779602446253,39.97,76751.78,0.5,0.95431,6e-05,4.01067]
[1779602446309,39.97,76751.78,0.5,0.95431,6e-05,4.01067]
[1779602446476,39.97,76751.78,0.5,0.95431,6e-05,4.01067]
[1779602446519,39.97,76752.79,0.5,0.95437,6e-05,4.007]
[1779602451756,39.98,76754.5,0.5,0.95444,6e-05,4.00171]
[1779602451857,39.98,76754.5,0.5,0.95444,6e-05,4.00171]
[1779602451973,39.98,76754.5,0.5,0.95444,6e-05,4.00171]
[1779602452074,39.98,76757.19,0.5,0.95459,6e-05,3.99136]
[1779602452452,39.98,76760.48,0.5,0.95477,6e-05,3.97867]
[1779602455473,39.98,76765.13,0.5,0.95502,6e-05,3.96147]
[1779602458493,39.99,76767.61,0.5,0.95514,6e-05,3.95301]
[1779602460690,39.99,76767.66,0.5,0.95514,6e-05,3.95327]
[1779602460723,39.99,76767.66,0.5,0.95514,6e-05,3.95327]
[1779602460845,39.99,76767.66,0.5,0.95514,6e-05,3.95327]
[1779602460933,39.99,76767.72,0.5,0.95513,6e-05,3.95349]
[1779602463234,39.99,76767.72,0.5,0.95513,6e-05,3.95349]
[1779602463242,39.99,76768.26,0.5,0.95515,6e-05,3.95225]
[1779602463411,39.99,76768.26,0.5,0.95515,6e-05,3.95225]
[1779602463529,40.0,76772.91,0.5,0.95541,6e-05,3.93432]
[1779602465231,40.0,76772.91,0.5,0.95541,6e-05,3.93432]
[1779602464535,40.0,76768.25,0.5,0.95514,6e-05,3.95323]
[1779602465370,40.0,76768.25,0.5,0.95514,6e-05,3.95323]
[1779602465543,40.0,76767.77,0.5,0.9551,6e-05,3.95558]
[1779602469231,40.0,76766.87,0.5,0.95504,6e-05,3.96002]
[1779602469364,40.0,76766.73,0.5,0.95503,6e-05,3.96102]
[1779602469571,40.01,76766.66,0.5,0.95502,6e-05,3.96173]
[1779602471230,40.01,76766.66,0.5,0.95502,6e-05,3.96173]
[1779602471274,40.01,76766.73,0.5,0.95501,6e-05,3.96188]
[1779602471342,40.01,76766.73,0.5,0.95501,6e-05,3.96188]
[1779602471432,40.01,76766.73,0.5,0.95501,6e-05,3.96188]
[1779602471472,40.01,76766.73,0.5,0.95501,6e-05,3.96188]
[1779602471601,40.01,76766.73,0.5,0.95501,6e-05,3.96188]
[1779602471682,40.01,76766.77,0.5,0.95501,6e-05,3.96216]
[1779602475229,40.01,76766.9,0.5,0.95501,6e-05,3.9625]
[1779602475299,40.01,76767.71,0.5,0.95505,6e-05,3.95972]
[1779602475378,40.01,76767.71,0.5,0.95505,6e-05,3.95972]
[1779602477439,40.02,76767.05,0.5,0.955,6e-05,3.9632]
[1779602478634,40.02,76762.27,0.5,0.95471,6e-05,3.98302]
[1779602483669,40.03,76760.97,0.5,0.95461,6e-05,3.9901]
[1779602484676,40.03,76763.21,0.5,0.95473,6e-05,3.98156]
[1779602489711,40.03,76763.29,0.5,0.95471,6e-05,3.98317]
[1779602494746,40.04,76760.86,0.5,0.9546,6e-05,3.98983]
[1779602499822,40.05,76760.38,0.5,0.95454,6e-05,3.99353]
[1779602501836,40.05,76756.7,0.5,0.95432,6e-05,4.0089]
[1779602502843,40.05,76754.46,0.5,0.95419,6e-05,4.01818]
[1779602503850,40.05,76751.96,0.5,0.95404,6e-05,4.0285]
[1779602506871,40.05,76753.72,0.5,0.95413,6e-05,4.02235]
[1779602511905,40.06,76753.12,0.5,0.95408,6e-05,4.02627]
[1779602516940,40.07,76752.78,0.5,0.95403,6e-05,4.02913]
[1779602521976,40.07,76752.41,0.5,0.95399,6e-05,4.0321]
[1779602522651,40.07,76752.41,0.5,0.95399,6e-05,4.0321]
[1779602522722,40.07,76752.41,0.5,0.95399,6e-05,4.0321]
[1779602522761,40.07,76752.41,0.5,0.95399,6e-05,4.0321]
[1779602522984,40.07,76750.82,0.5,0.9539,6e-05,4.03877]
[1779602525001,40.07,76748.29,0.5,0.95374,6e-05,4.04949]
[1779602527015,40.08,76745.97,0.5,0.9536,6e-05,4.05934]
[1779602532050,40.08,76744.81,0.5,0.95351,6e-05,4.06527]
[1779602537084,40.08,76744.68,0.5,0.95349,6e-05,4.06703]
[1779602538091,40.09,76748.22,0.5,0.95369,6e-05,4.05305]
[1779602543127,40.09,76745.69,0.5,0.95352,6e-05,4.06459]
[1779602547154,40.09,76742.84,0.5,0.95334,6e-05,4.0771]
[1779602549169,40.1,76739.3,0.5,0.95313,6e-05,4.09188]
[1779602550176,40.1,76737.75,0.5,0.95304,6e-05,4.09836]
[1779602555211,40.1,76737.1,0.5,0.95304,6e-05,4.0971]
[1779602560246,40.1,76737.06,0.5,0.95302,6e-05,4.09835]
[1779602566288,40.11,76737.13,0.5,0.953,6e-05,4.09939]
[1779602571323,40.11,76738.43,0.5,0.95306,6e-05,4.09525]
[1779602576358,40.12,76738.47,0.5,0.95305,6e-05,4.09626]
[1779602582400,40.12,76738.9,0.5,0.95305,6e-05,4.09592]
[1779602587434,40.13,76737.6,0.5,0.95296,6e-05,4.10236]
[1779602592470,40.13,76736.81,0.5,0.9529,6e-05,4.10691]
[1779602594484,40.13,76739.13,0.5,0.95302,6e-05,4.09798]
[1779602595491,40.13,76737.59,0.5,0.95293,6e-05,4.10445]
[1779602600526,40.14,76737.48,0.5,0.95291,6e-05,4.10604]
[1779602607574,40.14,76737.98,0.5,0.95291,6e-05,4.10564]
[1779602613617,40.15,76737.95,0.5,0.95294,6e-05,4.10218]
[1779602618652,40.15,76737.92,0.5,0.95293,6e-05,4.10347]
[1779602623687,40.16,76737.77,0.5,0.9529,6e-05,4.10525]
[1779602628722,40.16,76737.72,0.5,0.95288,6e-05,4.1066]
[1779602631743,40.16,76735.83,0.5,0.95276,6e-05,4.11492]
[1779602634764,40.16,76733.95,0.5,0.95264,6e-05,4.12317]
[1779602639799,40.17,76733.56,0.5,0.9526,6e-05,4.12577]
[1779602644834,40.17,76734.74,0.5,0.95266,6e-05,4.12196]
[1779602651883,40.18,76735.81,0.5,0.9527,6e-05,4.11904]
[1779602656918,40.18,76736.03,0.5,0.9527,6e-05,4.11916]
[1779602663968,40.19,76735.05,0.5,0.95262,6e-05,4.1245]
[1779602669003,40.19,76738.16,0.5,0.95279,6e-05,4.11285]
[1779602674039,40.19,76740.84,0.5,0.95299,6e-05,4.09812]
[1779602675045,40.19,76745.11,0.5,0.95323,6e-05,4.08114]
[1779602684111,40.2,76745.62,0.5,0.95323,6e-05,4.08134]
[1779602688139,40.2,76743.16,0.5,0.95307,6e-05,4.09221]
[1779602690153,40.21,76741.64,0.5,0.95298,6e-05,4.09877]
[1779602695188,40.21,76742.08,0.5,0.95299,6e-05,4.09802]
[1779602700223,40.21,76743.41,0.5,0.95305,6e-05,4.09369]
[1779602705258,40.22,76743.48,0.5,0.95304,6e-05,4.09442]
[1779602713314,40.22,76743.86,0.5,0.95304,6e-05,4.0945]
[1779602718349,40.23,76744.69,0.5,0.95307,6e-05,4.09217]
[1779602725397,40.23,76744.73,0.5,0.95306,6e-05,4.0934]
[1779602734461,40.24,76744.65,0.5,0.95308,6e-05,4.0905]
[1779602740503,40.24,76744.69,0.5,0.95307,6e-05,4.0915]
[1779602746545,40.25,76744.6,0.5,0.95304,6e-05,4.09301]
[1779602750573,40.25,76746.6,0.5,0.95315,6e-05,4.0857]
[1779602751580,40.25,76748.23,0.5,0.95324,6e-05,4.07934]
[1779602759636,40.26,76748.19,0.5,0.95321,6e-05,4.08134]
[1779602764671,40.26,76747.97,0.5,0.95319,6e-05,4.0832]
[1779602769706,40.26,76747.5,0.5,0.95315,6e-05,4.08605]
[1779602770713,40.26,76743.71,0.5,0.95292,6e-05,4.1015]
[1779602775748,40.27,76742.06,0.5,0.95281,6e-05,4.10893]
[1779602780783,40.27,76739.72,0.5,0.95267,6e-05,4.11912]
[1779602784811,40.27,76737.44,0.5,0.95252,6e-05,4.12885]
[1779602785818,40.27,76735.59,0.5,0.95241,6e-05,4.13646]
[1779602790853,40.27,76734.35,0.5,0.95233,6e-05,4.14199]
[1779602795888,40.27,76734.92,0.5,0.95241,6e-05,4.13524]
[1779602800923,40.28,76734.28,0.5,0.95237,6e-05,4.13842]
[1779602806967,40.28,76733.84,0.5,0.95233,6e-05,4.1409]
[1779602808981,40.28,76732.22,0.5,0.95223,6e-05,4.1477]
[1779602814016,40.28,76731.18,0.5,0.95216,6e-05,4.15243]
[1779602819051,40.28,76731.93,0.5,0.9522,6e-05,4.14986]
[1779602821065,40.28,76737.81,0.5,0.95254,6e-05,4.12622]
[1779602822072,40.28,76739.87,0.5,0.95266,6e-05,4.11803]
[1779602825093,40.29,76741.43,0.5,0.95275,6e-05,4.11219]
[1779602827107,40.29,76744.68,0.5,0.95293,6e-05,4.0994]
[1779602830128,40.29,76746.69,0.5,0.95304,6e-05,4.09185]
[1779602836169,40.29,76747.03,0.5,0.95305,6e-05,4.09161]
[1779602840199,40.3,76743.49,0.5,0.95283,6e-05,4.10661]
[1779602845233,40.3,76743.36,0.5,0.95281,6e-05,4.10793]
[1779602846239,40.3,76745.73,0.5,0.95295,6e-05,4.09853]
[1779602850267,40.3,76747.16,0.5,0.95302,6e-05,4.09349]
[1779602859331,40.31,76746.82,0.5,0.95303,6e-05,4.09152]
[1779602867387,40.31,76750.78,0.5,0.95324,6e-05,4.07703]
[1779602871414,40.32,76753.3,0.5,0.95337,6e-05,4.06774]
[1779602876450,40.32,76752.31,0.5,0.9533,6e-05,4.0727]
[1779602879471,40.32,76756.83,0.5,0.95356,6e-05,4.05518]
[1779602884506,40.33,76757.53,0.5,0.95358,6e-05,4.05352]
[1779602887527,40.33,76755.3,0.5,0.95344,6e-05,4.06312]
[1779602892562,40.33,76754.46,0.5,0.95338,6e-05,4.06755]
[1779602897597,40.34,76754.0,0.5,0.95334,6e-05,4.07047]
[1779602902632,40.34,76753.67,0.5,0.9533,6e-05,4.07283]
[1779602908674,40.34,76754.56,0.5,0.95334,6e-05,4.07048]
[1779602912702,40.35,76753.23,0.5,0.9533,6e-05,4.07166]
[1779602915723,40.35,76751.66,0.5,0.9532,6e-05,4.07857]
[1779602920758,40.35,76751.71,0.5,0.95319,6e-05,4.07931]
[1779602925793,40.36,76751.27,0.5,0.95315,6e-05,4.08219]
[1779602930827,40.36,76752.4,0.5,0.9532,6e-05,4.07856]
[1779602935863,40.36,76751.65,0.5,0.95314,6e-05,4.08249]
[1779602940902,40.37,76751.78,0.5,0.95314,6e-05,4.08286]
[1779602941953,40.37,76748.85,0.5,0.95296,6e-05,4.09481]
[1779602942945,40.37,76735.88,0.5,0.9522,6e-05,4.14733]
[1779602943952,40.37,76738.32,0.5,0.95234,6e-05,4.1378]
[1779602948988,40.37,76740.37,0.5,0.95244,6e-05,4.13081]
[1779602954023,40.37,76739.73,0.5,0.9524,6e-05,4.13393]
[1779602959058,40.38,76741.11,0.5,0.95247,6e-05,4.12893]
[1779602967114,40.38,76740.94,0.5,0.95244,6e-05,4.1306]
[1779602972149,40.38,76741.09,0.5,0.9525,6e-05,4.12564]
[1779602978190,40.39,76741.15,0.5,0.95249,6e-05,4.12621]
[1779602983226,40.39,76741.2,0.5,0.95248,6e-05,4.1267]
[1779602988261,40.39,76743.78,0.5,0.95262,6e-05,4.11699]
[1779602989267,40.39,76745.61,0.5,0.95273,6e-05,4.10976]
[1779602994303,40.39,76746.07,0.5,0.95274,6e-05,4.10872]
[1779602995310,40.39,76743.72,0.5,0.9526,6e-05,4.11836]
[1779603000345,40.4,76744.49,0.5,0.95264,6e-05,4.11601]
[1779603006386,40.4,76745.24,0.5,0.95267,6e-05,4.11389]
[1779603012429,40.4,76745.59,0.5,0.95268,6e-05,4.1134]
[1779603017465,40.41,76746.29,0.5,0.95271,6e-05,4.11135]
[1779603022500,40.41,76746.73,0.5,0.95272,6e-05,4.11035]
[1779603027544,40.41,76750.12,0.5,0.95291,6e-05,4.0975]
[1779603028549,40.41,76752.58,0.5,0.95305,6e-05,4.08779]
[1779603029556,40.41,76754.71,0.5,0.95317,6e-05,4.07944]
[1779603031570,40.41,76753.4,0.5,0.95314,6e-05,4.08011]
[1779603032577,40.41,76751.04,0.5,0.953,6e-05,4.08976]
[1779603035598,40.42,76747.28,0.5,0.95277,6e-05,4.1054]
[1779603049696,40.42,76746.54,0.5,0.9527,6e-05,4.11039]
[1779603055738,40.43,76746.25,0.5,0.95267,6e-05,4.11238]
[1779603056745,40.43,76743.77,0.5,0.95253,6e-05,4.12251]
[1779603057752,40.43,76742.22,0.5,0.95243,6e-05,4.1289]
[1779603062787,40.43,76740.96,0.5,0.95235,6e-05,4.13453]
[1779603067822,40.43,76741.18,0.5,0.95236,6e-05,4.13416]
[1779603076886,40.43,76741.45,0.5,0.95236,6e-05,4.13397]
[1779603082931,40.44,76742.03,0.5,0.95238,6e-05,4.13225]
[1779603090989,40.44,76742.28,0.5,0.95238,6e-05,4.13221]
[1779603093001,40.44,76740.26,0.5,0.95232,6e-05,4.13558]
[1779603097029,40.44,76737.87,0.5,0.95217,6e-05,4.14564]
[1779603104559,40.44,76737.79,0.5,0.95216,6e-05,4.14623]
[1779603110120,40.45,76737.77,0.5,0.95215,6e-05,4.14718]
[1779603115155,40.45,76737.97,0.5,0.95215,6e-05,4.14682]
[1779603121197,40.45,76738.09,0.5,0.95215,6e-05,4.14687]
[1779603134288,40.45,76738.29,0.5,0.95215,6e-05,4.14722]
[1779603141338,40.46,76737.11,0.5,0.95207,6e-05,4.15257]
[1779603151410,40.46,76736.69,0.5,0.95208,6e-05,4.15006]
[1779603158459,40.46,76736.67,0.5,0.95207,6e-05,4.15073]
[1779603164501,40.46,76737.54,0.5,0.95212,6e-05,4.14773]
[1779603169536,40.46,76737.4,0.5,0.9521,6e-05,4.14875]
[1779603174571,40.47,76735.82,0.5,0.952,6e-05,4.15588]
[1779603179606,40.47,76735.32,0.5,0.95194,6e-05,4.15969]
[1779603184641,40.48,76734.75,0.5,0.95189,6e-05,4.16374]
[1779603189677,40.49,76733.89,0.5,0.95181,6e-05,4.16895]
[1779603195719,40.49,76734.59,0.5,0.95182,6e-05,4.16814]
[1779603205788,40.51,76734.1,0.5,0.95174,6e-05,4.17345]
[1779603210824,40.51,76733.99,0.5,0.95171,6e-05,4.17553]
[1779603215859,40.52,76733.62,0.5,0.95172,6e-05,4.17363]
[1779603224923,40.53,76733.79,0.5,0.95169,6e-05,4.17586]
[1779603230964,40.53,76733.69,0.5,0.95166,6e-05,4.17792]
[1779603236000,40.53,76734.24,0.5,0.95169,6e-05,4.17588]
[1779603241042,40.53,76734.52,0.5,0.9517,6e-05,4.17497]
[1779603246077,40.54,76734.03,0.5,0.95167,6e-05,4.17718]
[1779603248092,40.54,76729.4,0.5,0.95139,6e-05,4.19609]
[1779603253130,40.54,76728.34,0.5,0.95133,6e-05,4.20049]
[1779603258165,40.54,76728.1,0.5,0.95131,6e-05,4.20151]
[1779603271256,40.54,76727.69,0.5,0.95134,6e-05,4.19826]
[1779603281326,40.54,76727.69,0.5,0.95134,6e-05,4.19839]
[1779603286361,40.54,76735.37,0.5,0.9518,6e-05,4.16724]
[1779603291396,40.54,76736.79,0.5,0.95188,6e-05,4.16179]
[1779603292403,40.54,76738.4,0.5,0.95197,6e-05,4.15533]
[1779603293409,40.54,76745.81,0.5,0.95241,6e-05,4.12549]
[1779603294418,40.54,76748.72,0.5,0.95258,6e-05,4.1139]
[1779603295424,40.54,76752.81,0.5,0.95281,6e-05,4.09761]
[1779603296431,40.54,76754.47,0.5,0.95291,6e-05,4.09111]
[1779603297438,40.54,76758.05,0.5,0.95311,6e-05,4.07696]
[1779603298445,40.54,76759.58,0.5,0.9532,6e-05,4.07103]
[1779603301466,40.54,76751.58,0.5,0.95273,6e-05,4.10362]
[1779603302473,40.54,76748.37,0.5,0.95254,6e-05,4.11665]
[1779603307508,40.55,76743.4,0.5,0.95224,6e-05,4.13718]
[1779603308516,40.55,76736.52,0.5,0.95183,6e-05,4.16506]
[1779603309523,40.55,76733.51,0.5,0.95165,6e-05,4.17729]
[1779603312544,40.55,76731.93,0.5,0.95156,6e-05,4.18371]
[1779603317579,40.55,76733.2,0.5,0.95163,6e-05,4.17857]
[1779603318588,40.55,76731.14,0.5,0.95151,6e-05,4.18695]
[1779603319593,40.55,76729.26,0.5,0.9514,6e-05,4.19459]
[1779603324628,40.55,76729.26,0.5,0.9514,6e-05,4.19455]
[1779603329663,40.55,76729.15,0.5,0.95139,6e-05,4.19498]
[1779603334698,40.55,76729.42,0.5,0.95146,6e-05,4.18888]
[1779603340740,40.55,76729.32,0.5,0.95145,6e-05,4.18938]
[1779603343761,40.55,76727.76,0.5,0.95136,6e-05,4.1958]
[1779603344768,40.55,76726.04,0.5,0.95125,6e-05,4.20282]
[1779603349803,40.55,76726.46,0.5,0.95128,6e-05,4.20113]
[1779603355845,40.55,76726.58,0.5,0.95129,6e-05,4.2007]
[1779603357859,40.55,76718.3,0.5,0.95079,6e-05,4.23456]
[1779603358866,40.55,76715.07,0.5,0.95059,6e-05,4.24776]
[1779603363901,40.55,76717.35,0.5,0.95073,6e-05,4.23808]
[1779603368936,40.55,76716.46,0.5,0.95068,6e-05,4.2415]
[1779603376992,40.54,76716.45,0.5,0.95069,6e-05,4.24118]
[1779603382028,40.54,76715.81,0.5,0.95065,6e-05,4.24359]
[1779603387063,40.54,76715.57,0.5,0.95064,6e-05,4.24436]
[1779603392098,40.54,76715.76,0.5,0.95071,6e-05,4.23828]
[1779603396128,40.54,76717.3,0.5,0.95081,6e-05,4.23183]
[1779603396796,40.54,76717.3,0.5,0.95081,6e-05,4.23183]
[1779603399148,40.54,76719.4,0.5,0.95093,6e-05,4.22316]
[1779603404184,40.54,76720.04,0.5,0.95097,6e-05,4.2205]
[1779603412240,40.54,76719.68,0.5,0.95095,6e-05,4.22192]
[1779603417276,40.54,76719.8,0.5,0.95096,6e-05,4.22139]
[1779603424325,40.54,76719.47,0.5,0.95094,6e-05,4.22268]
[1779603431374,40.54,76719.41,0.5,0.95094,6e-05,4.22276]
[1779603437440,40.54,76719.08,0.5,0.95092,6e-05,4.22387]
[1779603445496,40.54,76719.93,0.5,0.95098,6e-05,4.22005]
[1779603450531,40.54,76719.79,0.5,0.95097,6e-05,4.22045]
[1779603455566,40.54,76719.73,0.5,0.95103,6e-05,4.21544]
[1779603461608,40.54,76719.58,0.5,0.95102,6e-05,4.21584]
[1779603466643,40.53,76719.7,0.5,0.95103,6e-05,4.21517]
[1779603471678,40.53,76719.7,0.5,0.95103,6e-05,4.21503]
[1779603474699,40.53,76723.54,0.5,0.95126,6e-05,4.19928]
[1779603475706,40.53,76730.52,0.5,0.95168,6e-05,4.17089]
[1779603476713,40.53,76732.18,0.5,0.95178,6e-05,4.1642]
[1779603481748,40.54,76733.15,0.5,0.95183,6e-05,4.16056]
[1779603483562,40.54,76733.57,0.5,0.95186,6e-05,4.15892]
[1779603484274,40.54,76736.13,0.5,0.95201,6e-05,4.14863]
[1779603486784,40.54,76734.56,0.5,0.95191,6e-05,4.15521]
[1779603491819,40.54,76734.34,0.5,0.95189,6e-05,4.15643]
[1779603495847,40.54,76735.81,0.5,0.95198,6e-05,4.15072]
[1779603496854,40.54,76732.08,0.5,0.95175,6e-05,4.1659]
[1779603497860,40.54,76727.06,0.5,0.95145,6e-05,4.18634]
[1779603498868,40.54,76724.78,0.5,0.95132,6e-05,4.19563]
[1779603503903,40.54,76723.6,0.5,0.95125,6e-05,4.20042]
[1779603508938,40.54,76723.08,0.5,0.95122,6e-05,4.2025]
[1779603513973,40.54,76723.04,0.5,0.95127,6e-05,4.19759]
[1779603519009,40.54,76728.81,0.5,0.95161,6e-05,4.17415]
[1779603524046,40.54,76728.7,0.5,0.9516,6e-05,4.17481]
[1779603529080,40.54,76728.59,0.5,0.95159,6e-05,4.17548]
[1779603532102,40.54,76726.89,0.5,0.95149,6e-05,4.1825]
[1779603542172,40.54,76726.33,0.5,0.95145,6e-05,4.18511]
[1779603547206,40.54,76726.08,0.5,0.95144,6e-05,4.18624]
[1779603555264,40.54,76718.83,0.5,0.951,6e-05,4.21592]
[1779603556271,40.54,76715.71,0.5,0.95081,6e-05,4.22865]
[1779603561308,40.54,76713.81,0.5,0.9507,6e-05,4.23609]
[1779603562313,40.54,76710.57,0.5,0.95051,6e-05,4.24932]
[1779603563390,40.54,76710.57,0.5,0.95051,6e-05,4.24932]
[1779603565334,40.54,76705.16,0.5,0.95018,6e-05,4.27129]
[1779603566341,40.54,76703.63,0.5,0.95009,6e-05,4.27749]
[1779603571376,40.54,76704.2,0.5,0.95019,6e-05,4.26931]
[1779603575404,40.54,76706.95,0.5,0.95036,6e-05,4.25743]
[1779603581446,40.53,76706.93,0.5,0.95037,6e-05,4.25678]
[1779603583460,40.53,76709.08,0.5,0.95051,6e-05,4.2477]
[1779603588495,40.53,76708.54,0.5,0.95048,6e-05,4.24931]
[1779603595544,40.53,76707.9,0.5,0.95046,6e-05,4.2512]
[1779603600579,40.52,76708.3,0.5,0.95049,6e-05,4.249]
[1779603605614,40.52,76708.26,0.5,0.95049,6e-05,4.24864]
[1779603609642,40.52,76709.81,0.5,0.95059,6e-05,4.24185]
[1779603611656,40.52,76712.04,0.5,0.95073,6e-05,4.23251]
[1779603615684,40.52,76710.43,0.5,0.95064,6e-05,4.23878]
[1779603620719,40.52,76710.55,0.5,0.95065,6e-05,4.23782]
[1779603626761,40.52,76711.52,0.5,0.95072,6e-05,4.2333]
[1779603631796,40.51,76711.52,0.5,0.95078,6e-05,4.22778]
[1779603637840,40.51,76711.72,0.5,0.9508,6e-05,4.22648]
[1779603642876,40.51,76711.01,0.5,0.95076,6e-05,4.22898]
[1779603647911,40.51,76710.66,0.5,0.95075,6e-05,4.22999]
[1779603652946,40.51,76711.41,0.5,0.9508,6e-05,4.2265]
[1779603657981,40.51,76711.3,0.5,0.9508,6e-05,4.22654]
[1779603663016,40.51,76711.34,0.5,0.95081,6e-05,4.22596]
[1779603668051,40.5,76711.29,0.5,0.95081,6e-05,4.22575]
[1779603674093,40.5,76711.29,0.5,0.95082,6e-05,4.22526]
[1779603682149,40.5,76711.48,0.5,0.95084,6e-05,4.22383]
[1779603690206,40.5,76711.47,0.5,0.95085,6e-05,4.22323]
[1779603697254,40.5,76710.47,0.5,0.95085,6e-05,4.2217]
[1779603709337,40.49,76710.25,0.5,0.95085,6e-05,4.22166]
[1779603715386,40.49,76710.3,0.5,0.95086,6e-05,4.221]
[1779603726464,40.49,76710.26,0.5,0.95087,6e-05,4.22036]
[1779603728477,40.49,76711.9,0.5,0.95097,6e-05,4.2135]
[1779603730492,40.49,76718.38,0.5,0.95136,6e-05,4.18691]
[1779603736534,40.49,76719.6,0.5,0.95143,6e-05,4.18186]
[1779603743585,40.49,76718.69,0.5,0.95138,6e-05,4.18545]
[1779603748620,40.49,76718.74,0.5,0.95139,6e-05,4.18513]
[1779603753656,40.49,76719.96,0.5,0.95152,6e-05,4.17498]
[1779603760705,40.48,76719.38,0.5,0.95148,6e-05,4.17721]
[1779603767754,40.48,76719.52,0.5,0.95149,6e-05,4.17656]
[1779603774803,40.48,76719.46,0.5,0.95149,6e-05,4.17677]
[1779603780845,40.48,76719.31,0.5,0.95148,6e-05,4.17745]
[1779603784873,40.48,76715.64,0.5,0.95126,6e-05,4.19248]
[1779603785880,40.48,76713.75,0.5,0.95114,6e-05,4.20019]
[1779603790915,40.48,76711.95,0.5,0.95104,6e-05,4.20741]
[1779603795950,40.48,76711.56,0.5,0.95102,6e-05,4.20882]
[1779603804011,40.48,76711.56,0.5,0.95102,6e-05,4.20849]
[1779603805018,40.48,76708.0,0.5,0.95081,6e-05,4.22304]
[1779603806025,40.48,76706.12,0.5,0.95069,6e-05,4.23068]
[1779603808039,40.48,76704.17,0.5,0.95058,6e-05,4.23853]
[1779603812069,40.48,76702.35,0.5,0.95053,6e-05,4.24057]
[1779603813085,40.48,76685.37,0.5,0.94948,6e-05,4.31078]
[1779603814091,40.48,76678.11,0.5,0.94904,6e-05,4.34071]
[1779603816106,40.48,76675.66,0.5,0.94889,6e-05,4.35042]
[1779603817074,40.48,76675.66,0.5,0.94889,6e-05,4.35042]
[1779603817201,40.48,76675.66,0.5,0.94889,6e-05,4.35042]
[1779603817229,40.48,76675.39,0.5,0.94888,6e-05,4.35128]
[1779603820462,40.47,76676.41,0.5,0.94895,6e-05,4.34647]
[1779603821141,40.47,76682.08,0.5,0.94931,6e-05,4.32227]
[1779603826176,40.47,76682.35,0.5,0.94934,6e-05,4.32002]
[1779603836246,40.46,76682.65,0.5,0.9494,6e-05,4.3165]
[1779603841280,40.46,76682.68,0.5,0.94941,6e-05,4.31527]
[1779603843295,40.46,76684.63,0.5,0.94954,6e-05,4.30675]
[1779603848330,40.45,76683.67,0.5,0.9495,6e-05,4.30979]
[1779603851352,40.45,76680.5,0.5,0.94931,6e-05,4.32245]
[1779603854373,40.45,76672.72,0.5,0.94883,6e-05,4.35435]
[1779603855380,40.45,76668.4,0.5,0.94856,6e-05,4.37221]
[1779603860415,40.44,76667.54,0.5,0.94853,6e-05,4.37445]
[1779603865450,40.44,76667.04,0.5,0.94852,6e-05,4.37521]
[1779603870485,40.43,76667.82,0.5,0.94858,6e-05,4.37063]
[1779603872499,40.43,76664.67,0.5,0.94845,6e-05,4.37818]
[1779603875521,40.43,76663.13,0.5,0.94836,6e-05,4.38383]
[1779603877534,40.43,76665.18,0.5,0.9485,6e-05,4.37465]
[1779603882569,40.42,76664.56,0.5,0.94848,6e-05,4.37591]
[1779603892639,40.41,76664.08,0.5,0.94849,6e-05,4.37526]
[1779603894653,40.41,76668.94,0.5,0.94881,6e-05,4.35434]
[1779603899688,40.41,76667.83,0.5,0.94875,6e-05,4.35783]
[1779603905730,40.4,76668.64,0.5,0.94883,6e-05,4.353]
[1779603910765,40.4,76668.21,0.5,0.94881,6e-05,4.35366]
[1779603915800,40.39,76667.64,0.5,0.9488,6e-05,4.35488]
[1779603921719,40.39,76668.07,0.5,0.94884,6e-05,4.35213]
[1779603922849,40.39,76664.69,0.5,0.94864,6e-05,4.36561]
[1779603923856,40.39,76662.02,0.5,0.94847,6e-05,4.3766]
[1779603925869,40.38,76664.81,0.5,0.94865,6e-05,4.36434]
[1779603930905,40.38,76664.34,0.5,0.94864,6e-05,4.36506]
[1779603936951,40.37,76665.0,0.5,0.94877,6e-05,4.35542]
[1779603941987,40.37,76665.97,0.5,0.94884,6e-05,4.35024]
[1779603947021,40.37,76666.85,0.5,0.94891,6e-05,4.34543]
[1779603953063,40.36,76665.29,0.5,0.94884,6e-05,4.35066]
[1779603959105,40.36,76665.18,0.5,0.94885,6e-05,4.34978]
[1779603964140,40.35,76664.47,0.5,0.94882,6e-05,4.35166]
[1779603969175,40.35,76664.47,0.5,0.94884,6e-05,4.35055]
[1779603975217,40.34,76664.89,0.5,0.94888,6e-05,4.34749]
[1779603980251,40.34,76664.6,0.5,0.94888,6e-05,4.34764]
[1779603987301,40.34,76663.98,0.5,0.94885,6e-05,4.34962]
[1779603990322,40.35,76661.8,0.5,0.94868,6e-05,4.36072]
[1779603998387,40.36,76661.4,0.5,0.94865,6e-05,4.36128]
[1779604003422,40.36,76661.39,0.5,0.94865,6e-05,4.36162]
[1779604004429,40.36,76663.78,0.5,0.9488,6e-05,4.35164]
[1779604009464,40.36,76665.13,0.5,0.94887,6e-05,4.34715]
[1779604010471,40.37,76661.43,0.5,0.94863,6e-05,4.36278]
[1779604012485,40.37,76649.74,0.5,0.94789,6e-05,4.41222]
[1779604013492,40.37,76646.87,0.5,0.94771,6e-05,4.42437]
[1779604018527,40.37,76645.78,0.5,0.94764,6e-05,4.42886]
[1779604019534,40.36,76643.15,0.5,0.94747,6e-05,4.44]
[1779604020541,40.36,76639.32,0.5,0.94722,6e-05,4.45625]
[1779604021548,40.36,76642.54,0.5,0.94744,6e-05,4.44185]
[1779604029604,40.36,76642.44,0.5,0.94744,6e-05,4.44191]
[1779604034638,40.36,76642.75,0.5,0.94746,6e-05,4.44034]
[1779604039674,40.36,76643.48,0.5,0.94751,6e-05,4.43698]
[1779604042695,40.36,76645.05,0.5,0.94762,6e-05,4.43017]
[1779604047730,40.36,76644.11,0.5,0.94756,6e-05,4.43397]
[1779604052765,40.36,76644.87,0.5,0.94767,6e-05,4.42538]
[1779604058808,40.36,76645.33,0.5,0.9477,6e-05,4.42331]
[1779604063843,40.36,76643.93,0.5,0.94761,6e-05,4.42917]
[1779604064850,40.36,76638.8,0.5,0.94728,6e-05,4.45095]
[1779604069886,40.36,76637.04,0.5,0.94717,6e-05,4.45816]
[1779604071900,40.35,76634.84,0.5,0.94704,6e-05,4.46678]
[1779604073914,40.35,76633.15,0.5,0.94694,6e-05,4.4732]
[1779604078649,40.35,76632.28,0.5,0.9469,6e-05,4.47602]
[1779604078702,40.35,76632.28,0.5,0.9469,6e-05,4.47602]
[1779604078718,40.35,76632.28,0.5,0.9469,6e-05,4.47602]
[1779604078751,40.34,76632.28,0.5,0.94691,6e-05,4.47512]
[1779604083985,40.34,76631.62,0.5,0.94688,6e-05,4.47754]
[1779604091034,40.34,76631.28,0.5,0.94686,6e-05,4.47839]
[1779604097076,40.34,76632.52,0.5,0.94695,6e-05,4.47262]
[1779604102111,40.34,76632.74,0.5,0.94697,6e-05,4.47126]
[1779604111174,40.34,76632.38,0.5,0.94702,6e-05,4.46691]
[1779604116209,40.33,76632.06,0.5,0.947,6e-05,4.46789]
[1779604129300,40.33,76631.65,0.5,0.94699,6e-05,4.46864]
[1779604134335,40.33,76630.72,0.5,0.94693,6e-05,4.4722]
[1779604140377,40.33,76628.88,0.5,0.94682,6e-05,4.47952]
[1779604141385,40.33,76632.8,0.5,0.94708,6e-05,4.46266]
[1779604142392,40.33,76640.34,0.5,0.94757,6e-05,4.43048]
[1779604143399,40.33,76641.79,0.5,0.94766,6e-05,4.42429]
[1779604148433,40.33,76641.14,0.5,0.94762,6e-05,4.427]
[1779604149441,40.33,76638.07,0.5,0.94742,6e-05,4.44004]
[1779604151455,40.33,76636.52,0.5,0.94732,6e-05,4.44657]
[1779604161525,40.32,76637.37,0.5,0.94738,6e-05,4.44266]
[1779604162532,40.32,76642.23,0.5,0.94769,6e-05,4.42198]
[1779604163539,40.32,76645.44,0.5,0.9479,6e-05,4.40838]
[1779604170588,40.33,76645.34,0.5,0.94789,6e-05,4.40907]
[1779604175623,40.32,76645.33,0.5,0.94795,6e-05,4.40356]
[1779604176630,40.32,76647.41,0.5,0.94809,6e-05,4.39452]
[1779604177638,40.32,76650.46,0.5,0.94828,6e-05,4.38141]
[1779604179652,40.32,76651.85,0.5,0.94838,6e-05,4.37515]
[1779604187710,40.31,76651.84,0.5,0.94843,6e-05,4.37134]
[1779604190731,40.3,76650.13,0.5,0.94834,6e-05,4.3775]
[1779604194759,40.29,76646.01,0.5,0.94812,6e-05,4.39225]
[1779604195766,40.29,76643.91,0.5,0.94799,6e-05,4.40045]
[1779604201601,40.28,76644.22,0.5,0.94806,6e-05,4.39634]
[1779604201808,40.28,76651.32,0.5,0.94853,6e-05,4.36495]
[1779604202815,40.28,76655.01,0.5,0.94877,6e-05,4.34877]
[1779604204829,40.27,76656.67,0.5,0.94889,6e-05,4.34102]
[1779604210871,40.27,76657.24,0.5,0.94894,6e-05,4.33775]
[1779604215906,40.27,76656.39,0.5,0.94889,6e-05,4.34054]
[1779604220941,40.26,76656.64,0.5,0.94892,6e-05,4.33867]
[1779604225976,40.26,76656.26,0.5,0.94892,6e-05,4.33854]
[1779604228997,40.25,76658.13,0.5,0.94906,6e-05,4.32973]
[1779604233025,40.25,76657.0,0.5,0.94905,6e-05,4.32869]
[1779604241083,40.26,76655.83,0.5,0.94896,6e-05,4.33459]
[1779604246116,40.26,76655.59,0.5,0.94894,6e-05,4.33617]
[1779604252158,40.26,76655.61,0.5,0.94893,6e-05,4.33674]
[1779604254172,40.26,76660.65,0.5,0.94924,6e-05,4.31581]
[1779604255178,40.26,76663.45,0.5,0.94942,6e-05,4.30419]
[1779604256186,40.26,76665.05,0.5,0.94952,6e-05,4.29736]
[1779604258200,40.26,76666.98,0.5,0.94964,6e-05,4.28907]
[1779604263235,40.26,76665.97,0.5,0.94959,6e-05,4.29277]
[1779604268272,40.26,76666.05,0.5,0.9496,6e-05,4.29189]
[1779604273308,40.25,76663.1,0.5,0.94944,6e-05,4.3026]
[1779604280356,40.24,76662.96,0.5,0.94947,6e-05,4.30043]
[1779604282370,40.24,76664.51,0.5,0.94959,6e-05,4.29278]
[1779604287405,40.23,76664.94,0.5,0.94963,6e-05,4.28951]
[1779604288412,40.23,76666.78,0.5,0.94976,6e-05,4.28126]
[1779604291433,40.22,76665.21,0.5,0.94974,6e-05,4.28099]
[1779604297475,40.21,76665.91,0.5,0.94983,6e-05,4.27472]
[1779604304524,40.2,76665.37,0.5,0.94983,6e-05,4.27448]
[1779604309559,40.2,76665.32,0.5,0.94985,6e-05,4.2733]
[1779604312581,40.19,76662.46,0.5,0.9497,6e-05,4.28359]
[1779604316609,40.19,76666.65,0.5,0.94997,6e-05,4.2652]
[1779604317616,40.19,76668.06,0.5,0.95006,6e-05,4.25925]
[1779604323658,40.19,76667.14,0.5,0.95001,6e-05,4.26264]
[1779604328693,40.18,76667.61,0.5,0.95006,6e-05,4.25938]
[1779604333728,40.17,76668.5,0.5,0.95015,6e-05,4.25302]
[1779604334735,40.17,76670.71,0.5,0.9503,6e-05,4.24331]
[1779604338763,40.16,76673.12,0.5,0.95048,6e-05,4.23129]
[1779604340782,40.16,76676.74,0.5,0.95071,6e-05,4.2153]
[1779604341790,40.16,76679.98,0.5,0.95092,6e-05,4.20144]
[1779604346825,40.15,76680.04,0.5,0.95095,6e-05,4.19895]
[1779604351860,40.14,76680.7,0.5,0.95108,6e-05,4.18938]
[1779604355888,40.14,76682.22,0.5,0.95117,6e-05,4.18322]
[1779604360923,40.15,76682.43,0.5,0.95118,6e-05,4.18253]
[1779604365958,40.15,76682.08,0.5,0.95115,6e-05,4.18412]
[1779604370994,40.15,76682.09,0.5,0.95115,6e-05,4.18422]
[1779604376031,40.15,76682.06,0.5,0.95115,6e-05,4.18447]
[1779604383080,40.15,76676.65,0.5,0.95081,6e-05,4.20697]
[1779604385096,40.15,76672.0,0.5,0.95053,6e-05,4.22619]
[1779604386103,40.15,76668.5,0.5,0.95031,6e-05,4.24068]
[1779604392145,40.14,76667.21,0.5,0.95027,6e-05,4.24334]
[1779604394159,40.13,76664.37,0.5,0.95011,6e-05,4.25413]
[1779604399194,40.12,76664.26,0.5,0.95014,6e-05,4.25196]
[1779604404229,40.12,76664.84,0.5,0.95022,6e-05,4.24699]
[1779604409264,40.11,76666.22,0.5,0.95033,6e-05,4.23919]
[1779604416316,40.1,76666.41,0.5,0.95045,6e-05,4.22991]
[1779604420344,40.09,76670.52,0.5,0.95073,6e-05,4.21096]
[1779604423364,40.09,76672.18,0.5,0.95085,6e-05,4.20273]
[1779604426386,40.08,76670.55,0.5,0.95077,6e-05,4.20818]
[1779604433434,40.07,76670.86,0.5,0.95082,6e-05,4.20518]
[1779604440484,40.06,76672.29,0.5,0.95095,6e-05,4.1962]
[1779604445519,40.06,76671.31,0.5,0.95092,6e-05,4.19812]
[1779604450554,40.05,76671.96,0.5,0.95099,6e-05,4.19329]
[1779604455589,40.04,76672.15,0.5,0.95103,6e-05,4.19042]
[1779604458609,40.04,76676.44,0.5,0.95131,6e-05,4.17147]
[1779604459617,40.03,76679.04,0.5,0.95148,6e-05,4.16006]
[1779604463645,40.03,76680.45,0.5,0.95161,6e-05,4.15161]
[1779604465659,40.02,76682.02,0.5,0.95172,6e-05,4.14385]
[1779604467673,40.02,76684.33,0.5,0.95188,6e-05,4.13309]
[1779604472707,40.01,76684.54,0.5,0.95196,6e-05,4.12633]
[1779604479756,40.01,76683.81,0.5,0.95193,6e-05,4.12821]
[1779604482778,40.01,76674.34,0.5,0.95136,6e-05,4.16668]
[1779604483785,40.01,76672.98,0.5,0.95128,6e-05,4.17207]
[1779604484792,40.0,76670.22,0.5,0.95112,6e-05,4.18279]
[1779604489827,39.99,76669.1,0.5,0.95111,6e-05,4.18388]
[1779604494862,39.98,76669.76,0.5,0.9512,6e-05,4.17767]
[1779604496876,39.97,76661.05,0.5,0.95068,6e-05,4.21242]
[1779604497883,39.97,76648.41,0.5,0.94991,6e-05,4.26446]
[1779604498890,39.97,76645.45,0.5,0.94973,6e-05,4.27606]
[1779604499897,39.97,76643.71,0.5,0.94964,6e-05,4.28253]
[1779604500904,39.96,76642.3,0.5,0.94956,6e-05,4.28761]
[1779604506946,39.96,76646.2,0.5,0.94983,6e-05,4.26962]
[1779604507953,39.96,76649.73,0.5,0.95005,6e-05,4.25447]
[1779604509967,39.95,76656.58,0.5,0.95049,6e-05,4.22522]
[1779604510974,39.95,76658.58,0.5,0.95063,6e-05,4.21615]
[1779604516010,39.94,76660.0,0.5,0.95077,6e-05,4.2067]
[1779604519030,39.93,76662.82,0.5,0.95097,6e-05,4.1929]
[1779604523061,39.93,76664.38,0.5,0.95108,6e-05,4.18558]
[1779604528096,39.92,76664.16,0.5,0.95108,6e-05,4.18548]
[1779604536153,39.92,76663.93,0.5,0.95114,6e-05,4.17967]
[1779604537160,39.92,76665.91,0.5,0.95127,6e-05,4.17126]
[1779604545215,39.91,76665.78,0.5,0.95128,6e-05,4.17025]
[1779604550251,39.91,76667.17,0.5,0.95138,6e-05,4.16355]
[1779604557300,39.9,76666.64,0.5,0.9514,6e-05,4.16216]
[1779604562336,39.89,76666.43,0.5,0.95144,6e-05,4.15987]
[1779604569408,39.87,76666.35,0.5,0.95149,6e-05,4.15584]
[1779604578471,39.85,76666.53,0.5,0.95158,6e-05,4.14963]
[1779604581492,39.84,76669.99,0.5,0.95182,6e-05,4.13355]
[1779604582499,39.84,76671.35,0.5,0.95191,6e-05,4.12736]
[1779604584513,39.84,76672.77,0.5,0.95202,6e-05,4.12039]
[1779604592569,39.82,76672.57,0.5,0.95212,6e-05,4.1118]
[1779604597605,39.81,76671.9,0.5,0.95213,6e-05,4.1113]
[1779604602640,39.8,76672.29,0.5,0.95219,6e-05,4.10701]
[1779604610696,39.79,76672.05,0.5,0.95224,6e-05,4.10376]
[1779604617745,39.77,76672.05,0.5,0.95229,6e-05,4.10008]
[1779604622780,39.77,76672.1,0.5,0.95233,6e-05,4.09728]
[1779604623787,39.76,76674.92,0.5,0.95251,6e-05,4.08518]
[1779604629829,39.75,76675.47,0.5,0.95259,6e-05,4.07997]
[1779604634864,39.74,76675.42,0.5,0.95262,6e-05,4.07773]
[1779604639898,39.74,76675.87,0.5,0.95268,6e-05,4.07344]
[1779604644933,39.73,76675.91,0.5,0.95272,6e-05,4.07087]
[1779604648962,39.72,76678.92,0.5,0.95293,6e-05,4.05663]
[1779604649969,39.72,76681.15,0.5,0.95307,6e-05,4.04705]
[1779604655008,39.71,76681.64,0.5,0.95318,6e-05,4.03786]
[1779604661047,39.7,76682.06,0.5,0.95324,6e-05,4.03357]
[1779604667089,39.69,76682.75,0.5,0.95332,6e-05,4.02821]
[1779604672124,39.69,76682.73,0.5,0.95335,6e-05,4.02619]
[1779604674140,39.68,76686.39,0.5,0.95358,6e-05,4.01047]
[1779604675148,39.68,76690.42,0.5,0.95382,6e-05,3.99372]
[1779604676155,39.68,76691.88,0.5,0.95392,6e-05,3.98745]
[1779604681190,39.68,76692.29,0.5,0.95393,6e-05,3.98632]
[1779604686231,39.68,76692.68,0.5,0.95395,6e-05,3.98528]
[1779604687238,39.68,76689.8,0.5,0.95378,6e-05,3.99706]
[1779604696302,39.69,76689.67,0.5,0.95376,6e-05,3.99846]
[1779604702344,39.69,76689.81,0.5,0.95375,6e-05,3.99851]
[1779604707378,39.69,76692.01,0.5,0.95388,6e-05,3.99016]
[1779604708386,39.69,76698.87,0.5,0.95428,6e-05,3.96257]
[1779604709393,39.69,76700.25,0.5,0.95436,6e-05,3.95718]
[1779604711407,39.69,76702.22,0.5,0.95452,6e-05,3.94466]
[1779604712414,39.69,76703.85,0.5,0.95461,6e-05,3.93832]
[1779604715435,39.7,76702.57,0.5,0.95453,6e-05,3.94411]
[1779604718456,39.7,76704.5,0.5,0.95463,6e-05,3.93701]
[1779604723491,39.7,76702.36,0.5,0.95449,6e-05,3.94673]
[1779604724499,39.7,76700.94,0.5,0.9544,6e-05,3.95266]
[1779604731548,39.71,76701.28,0.5,0.9544,6e-05,3.95279]
[1779604732556,39.71,76699.98,0.5,0.95432,6e-05,3.95824]
[1779604738613,39.71,76699.74,0.5,0.95429,6e-05,3.9605]
[1779604741636,39.71,76697.86,0.5,0.95418,6e-05,3.96827]
[1779604743650,39.71,76696.41,0.5,0.95409,6e-05,3.97407]
[1779604750699,39.71,76696.02,0.5,0.9541,6e-05,3.9738]
[1779604761366,39.7,76696.19,0.5,0.95412,6e-05,3.97204]
[1779604762783,39.7,76698.27,0.5,0.95428,6e-05,3.96128]
[1779604763790,39.7,76701.48,0.5,0.95447,6e-05,3.94812]
[1779604765804,39.69,76699.67,0.5,0.95437,6e-05,3.95496]
[1779604767818,39.69,76694.2,0.5,0.95405,6e-05,3.97656]
[1779604768825,39.69,76686.08,0.5,0.95358,6e-05,4.0092]
[1779604769832,39.69,76682.15,0.5,0.95335,6e-05,4.02486]
[1779604770839,39.69,76679.59,0.5,0.9532,6e-05,4.03495]
[1779604771846,39.69,76677.34,0.5,0.95313,6e-05,4.03877]
[1779604776881,39.68,76676.26,0.5,0.95309,6e-05,4.04131]
[1779604780909,39.68,76672.86,0.5,0.95291,6e-05,4.0537]
[1779604783930,39.67,76669.46,0.5,0.95272,6e-05,4.06643]
[1779604788965,39.66,76669.62,0.5,0.95276,6e-05,4.06371]
[1779604792993,39.66,76667.61,0.5,0.95266,6e-05,4.0703]
[1779604797022,39.65,76660.86,0.5,0.95228,6e-05,4.09639]
[1779604798029,39.65,76652.74,0.5,0.95179,6e-05,4.12951]
[1779604799035,39.65,76646.4,0.5,0.95141,6e-05,4.15534]
[1779604804071,39.64,76652.41,0.5,0.95182,6e-05,4.12757]
[1779604809106,39.63,76651.71,0.5,0.95181,6e-05,4.12792]
[1779604816156,39.62,76652.81,0.5,0.95193,6e-05,4.11986]
[1779604818169,39.61,76654.21,0.5,0.95203,6e-05,4.11311]
[1779604832269,39.59,76653.48,0.5,0.95213,6e-05,4.10453]
[1779604838311,39.58,76653.46,0.5,0.95217,6e-05,4.1019]
[1779604843346,39.57,76653.94,0.5,0.95223,6e-05,4.09773]
[1779604850396,39.56,76654.08,0.5,0.95228,6e-05,4.09417]
[1779604855432,39.56,76654.23,0.5,0.95232,6e-05,4.09145]
[1779604861474,39.55,76654.21,0.5,0.95236,6e-05,4.08905]
[1779604865503,39.54,76659.22,0.5,0.95269,6e-05,4.06676]
[1779604866510,39.54,76661.12,0.5,0.95281,6e-05,4.05857]
[1779604871545,39.53,76661.74,0.5,0.95287,6e-05,4.05426]
[1779604876584,39.53,76663.01,0.5,0.95297,6e-05,4.04732]
[1779604881619,39.52,76662.94,0.5,0.95299,6e-05,4.04592]
[1779604883633,39.52,76666.29,0.5,0.9532,6e-05,4.03151]
[1779604885646,39.52,76671.9,0.5,0.95355,6e-05,4.00794]
[1779604890681,39.51,76672.7,0.5,0.95362,6e-05,4.0033]
[1779604892696,39.51,76676.26,0.5,0.95389,6e-05,3.98325]
[1779604893703,39.51,76678.41,0.5,0.95402,6e-05,3.97426]
[1779604898738,39.51,76678.38,0.5,0.95403,6e-05,3.97319]
[1779604905787,39.5,76678.48,0.5,0.95407,6e-05,3.97109]
[1779604910822,39.49,76678.16,0.5,0.95406,6e-05,3.97114]
[1779604921900,39.48,76678.21,0.5,0.95411,6e-05,3.96794]
[1779604930963,39.47,76679.24,0.5,0.95421,6e-05,3.96091]
[1779604936016,39.47,76679.19,0.5,0.95423,6e-05,3.95965]
[1779604943062,39.46,76679.0,0.5,0.95425,6e-05,3.95846]
[1779604949104,39.46,76678.88,0.5,0.95426,6e-05,3.95737]
[1779604955154,39.45,76678.94,0.5,0.95434,6e-05,3.95066]
[1779604961196,39.45,76678.98,0.5,0.95436,6e-05,3.9491]
[1779604967237,39.44,76679.25,0.5,0.9544,6e-05,3.94666]
[1779604969252,39.44,76681.3,0.5,0.95453,6e-05,3.93793]
[1779604970258,39.44,76684.31,0.5,0.95471,6e-05,3.92556]
[1779604975294,39.44,76686.09,0.5,0.95482,6e-05,3.91745]
[1779604980329,39.43,76687.05,0.5,0.95489,6e-05,3.91263]
[1779604981336,39.43,76690.09,0.5,0.95507,6e-05,3.90021]
[1779604982399,39.43,76694.83,0.5,0.95535,6e-05,3.88101]
[1779604983403,39.43,76699.39,0.5,0.95562,6e-05,3.86262]
[1779604984410,39.43,76701.77,0.5,0.95575,6e-05,3.85302]
[1779604985416,39.43,76707.39,0.5,0.95608,6e-05,3.83055]
[1779604986424,39.43,76718.71,0.5,0.95672,6e-05,3.78569]
[1779604987430,39.43,76721.71,0.5,0.95689,6e-05,3.7739]
[1779604988438,39.43,76720.15,0.5,0.9568,6e-05,3.78008]
[1779604991459,39.43,76721.56,0.5,0.95688,6e-05,3.77463]
[1779604993473,39.43,76718.69,0.5,0.95672,6e-05,3.78601]
[1779604995487,39.43,76717.35,0.5,0.95664,6e-05,3.79134]
[1779604998508,39.43,76718.65,0.5,0.95672,6e-05,3.78624]
[1779605003543,39.43,76718.94,0.5,0.95673,6e-05,3.78526]
[1779605008578,39.43,76719.08,0.5,0.95673,6e-05,3.78489]
[1779605013613,39.43,76718.77,0.5,0.95677,6e-05,3.78147]
[1779605018648,39.43,76722.95,0.5,0.957,6e-05,3.76528]
[1779605019655,39.43,76724.92,0.5,0.95711,6e-05,3.75762]
[1779605024690,39.44,76724.7,0.5,0.95709,6e-05,3.75893]
[1779605031738,39.44,76722.12,0.5,0.95693,6e-05,3.76967]
[1779605032746,39.44,76715.21,0.5,0.95654,6e-05,3.79698]
[1779605033753,39.44,76713.09,0.5,0.95642,6e-05,3.80538]
[1779605038788,39.44,76713.66,0.5,0.95645,6e-05,3.80321]
[1779605041809,39.44,76716.33,0.5,0.9566,6e-05,3.79273]
[1779605046843,39.44,76716.46,0.5,0.95661,6e-05,3.79244]
[1779605047851,39.44,76717.89,0.5,0.95669,6e-05,3.78684]
[1779605052886,39.44,76718.89,0.5,0.95674,6e-05,3.7832]
[1779605057921,39.44,76719.25,0.5,0.95676,6e-05,3.7821]
[1779605062956,39.44,76719.24,0.5,0.95675,6e-05,3.78246]
[1779605063964,39.44,76717.43,0.5,0.95665,6e-05,3.78966]
[1779605064969,39.44,76715.87,0.5,0.95656,6e-05,3.79588]
[1779605072019,39.44,76715.5,0.5,0.95659,6e-05,3.79276]
[1779605080075,39.45,76715.15,0.5,0.95656,6e-05,3.79449]
[1779605088131,39.45,76716.36,0.5,0.95662,6e-05,3.7901]
[1779605093167,39.45,76718.84,0.5,0.95676,6e-05,3.78058]
[1779605094173,39.45,76721.07,0.5,0.95688,6e-05,3.77187]
[1779605098201,39.45,76722.52,0.5,0.95696,6e-05,3.76649]
[1779605099208,39.45,76724.24,0.5,0.95706,6e-05,3.75983]
[1779605106258,39.45,76725.91,0.5,0.95714,6e-05,3.75395]
[1779605112300,39.45,76726.11,0.5,0.95714,6e-05,3.75377]
[1779605118342,39.46,76725.87,0.5,0.95712,6e-05,3.75529]
[1779605122370,39.46,76724.53,0.5,0.95704,6e-05,3.76093]
[1779605127407,39.46,76725.13,0.5,0.95707,6e-05,3.75901]
[1779605132441,39.46,76719.15,0.5,0.95678,6e-05,3.77811]
[1779605133448,39.46,76716.58,0.5,0.95663,6e-05,3.7883]
[1779605139490,39.46,76717.36,0.5,0.95667,6e-05,3.78551]
[1779605145531,39.46,76718.63,0.5,0.95674,6e-05,3.78085]
[1779605153590,39.47,76719.16,0.5,0.95676,6e-05,3.77929]
[1779605158626,39.47,76719.85,0.5,0.9568,6e-05,3.7769]
[1779605163661,39.47,76720.05,0.5,0.9568,6e-05,3.77644]
[1779605170709,39.47,76721.18,0.5,0.95686,6e-05,3.77247]
[1779605176752,39.47,76720.43,0.5,0.95681,6e-05,3.77582]
[1779605181787,39.47,76720.28,0.5,0.9568,6e-05,3.77671]
[1779605187829,39.47,76719.86,0.5,0.95677,6e-05,3.77872]
[1779605189843,39.47,76718.0,0.5,0.95666,6e-05,3.78616]
[1779605191856,39.47,76716.83,0.5,0.95665,6e-05,3.78598]
[1779605196891,39.48,76717.14,0.5,0.95666,6e-05,3.78498]
[1779605208976,39.48,76716.62,0.5,0.95662,6e-05,3.78756]
[1779605210990,39.48,76711.48,0.5,0.95633,6e-05,3.80793]
[1779605216025,39.48,76713.84,0.5,0.95647,6e-05,3.79859]
[1779605219046,39.48,76715.59,0.5,0.95656,6e-05,3.79177]
[1779605223074,39.48,76718.01,0.5,0.9567,6e-05,3.7824]
[1779605229115,39.48,76718.91,0.5,0.95674,6e-05,3.77922]
[1779605234154,39.48,76720.91,0.5,0.95685,6e-05,3.77167]
[1779605236168,39.48,76724.54,0.5,0.95705,6e-05,3.75756]
[1779605237175,39.48,76726.35,0.5,0.95715,6e-05,3.75055]
[1779605243217,39.48,76718.19,0.5,0.95669,6e-05,3.78326]
[1779605244223,39.48,76714.57,0.5,0.95648,6e-05,3.79765]
[1779605245231,39.48,76713.69,0.5,0.95643,6e-05,3.80118]
[1779605246238,39.48,76711.92,0.5,0.95633,6e-05,3.8082]
[1779605247245,39.48,76710.44,0.5,0.95624,6e-05,3.81408]
[1779605252280,39.48,76709.68,0.5,0.95625,6e-05,3.81224]
[1779605258322,39.48,76709.42,0.5,0.95623,6e-05,3.81337]
[1779605264365,39.49,76708.91,0.5,0.9562,6e-05,3.81551]
[1779605268393,39.49,76710.52,0.5,0.95629,6e-05,3.80922]
[1779605273428,39.49,76711.41,0.5,0.95634,6e-05,3.8059]
[1779605276449,39.49,76716.54,0.5,0.95663,6e-05,3.78578]
[1779605277456,39.49,76720.62,0.5,0.95686,6e-05,3.76979]
[1779605282491,39.49,76718.29,0.5,0.95672,6e-05,3.77942]
[1779605293567,39.49,76718.91,0.5,0.95675,6e-05,3.77765]
[1779605297596,39.49,76720.57,0.5,0.95684,6e-05,3.77135]
[1779605301624,39.49,76722.06,0.5,0.95692,6e-05,3.76577]
[1779605306659,39.49,76723.36,0.5,0.95699,6e-05,3.76101]
[1779605307667,39.49,76726.65,0.5,0.95717,6e-05,3.74819]
[1779605308674,39.49,76729.77,0.5,0.95734,6e-05,3.73608]
[1779605310688,39.5,76743.05,0.5,0.95808,6e-05,3.68467]
[1779605311695,39.5,76749.67,0.5,0.95849,5e-05,3.6545]
[1779605312702,39.5,76752.02,0.5,0.95861,5e-05,3.64569]
[1779605313709,39.5,76753.61,0.5,0.9587,5e-05,3.63983]
[1779605316817,39.5,76761.3,0.5,0.95911,5e-05,3.6109]
[1779605317825,39.5,76764.07,0.5,0.95925,5e-05,3.60089]
[1779605319839,39.5,76762.65,0.5,0.95916,5e-05,3.60693]
[1779605321853,39.51,76764.49,0.5,0.95925,5e-05,3.60053]
[1779605323867,39.51,76762.93,0.5,0.95916,5e-05,3.60711]
[1779605326056,39.51,76764.2,0.5,0.95922,5e-05,3.60289]
[1779605330916,39.52,76768.19,0.5,0.95941,5e-05,3.58928]
[1779605331923,39.52,76772.46,0.5,0.95964,5e-05,3.57341]
[1779605332930,39.52,76770.51,0.5,0.95953,5e-05,3.58118]
[1779605333937,39.52,76771.63,0.5,0.95958,5e-05,3.57728]
[1779605334944,39.52,76775.53,0.5,0.95978,5e-05,3.56288]
[1779605335951,39.52,76776.7,0.5,0.95984,5e-05,3.55884]
[1779605338972,39.54,76779.28,0.5,0.95991,5e-05,3.55374]
[1779605340986,39.56,76769.75,0.5,0.95935,5e-05,3.59416]
[1779605341993,39.56,76766.23,0.5,0.95915,5e-05,3.60788]
[1779605343000,39.56,76767.4,0.5,0.95921,5e-05,3.60373]
[1779605345015,39.56,76773.7,0.5,0.95954,5e-05,3.58042]
[1779605346022,39.56,76776.57,0.5,0.95969,5e-05,3.56991]
[1779605348036,39.57,76777.72,0.5,0.95974,5e-05,3.5663]
[1779605353071,39.57,76777.1,0.5,0.95968,5e-05,3.57052]
[1779605356092,39.58,76780.97,0.5,0.95987,5e-05,3.557]
[1779605360120,39.59,76782.08,0.5,0.95986,5e-05,3.55782]
[1779605365155,39.6,76778.13,0.5,0.95962,5e-05,3.57463]
[1779605366162,39.6,76781.26,0.5,0.95978,5e-05,3.56315]
[1779605371197,39.61,76782.73,0.5,0.95989,5e-05,3.55469]
[1779605376232,39.62,76783.41,0.5,0.9599,5e-05,3.55401]
[1779605379262,39.62,76788.74,0.5,0.96016,5e-05,3.5351]
[1779605380266,39.62,76791.65,0.5,0.96031,5e-05,3.52461]
[1779605382278,39.65,76793.56,0.5,0.96029,5e-05,3.52592]
[1779605383285,39.67,76795.41,0.5,0.96033,5e-05,3.52322]
[1779605385299,39.7,76802.74,0.5,0.9606,5e-05,3.50441]
[1779605386306,39.72,76804.9,0.5,0.96064,5e-05,3.50096]
[1779605388783,39.75,76804.93,0.5,0.96052,5e-05,3.51006]
[1779605393355,39.83,76803.58,0.5,0.96015,5e-05,3.53689]
[1779605395369,39.86,76804.78,0.5,0.9601,5e-05,3.54052]
[1779605396376,39.88,76811.84,0.5,0.96041,5e-05,3.51813]
[1779605397738,39.88,76811.73,0.5,0.96039,5e-05,3.51937]
[1779605399397,39.88,76813.12,0.5,0.96046,5e-05,3.51464]
[1779605400404,39.88,76815.08,0.5,0.96056,5e-05,3.5078]
[1779605401410,39.89,76816.62,0.5,0.96063,5e-05,3.50254]
[1779605402418,39.89,76818.62,0.5,0.96073,5e-05,3.49559]
[1779605405439,39.89,76815.09,0.5,0.96053,5e-05,3.51008]
[1779605407453,39.9,76816.39,0.5,0.96058,5e-05,3.50618]
[1779605412488,39.9,76815.63,0.5,0.96051,5e-05,3.51126]
[1779605413495,39.91,76818.38,0.5,0.96065,5e-05,3.50152]
[1779605415311,39.91,76818.38,0.5,0.96065,5e-05,3.50152]
[1779605415344,39.91,76819.48,0.5,0.96069,5e-05,3.49835]
[1779605415532,39.91,76819.48,0.5,0.96069,5e-05,3.49835]
[1779605415565,39.91,76829.1,0.5,0.96118,5e-05,3.46289]
[1779605417526,39.93,76831.2,0.5,0.96121,5e-05,3.46079]
[1779605418533,39.97,76832.31,0.5,0.96113,5e-05,3.46687]
[1779605420547,39.99,76833.93,0.5,0.96115,5e-05,3.46592]
[1779605422561,40.04,76835.1,0.5,0.96101,5e-05,3.47614]
[1779605423568,40.06,76836.27,0.5,0.961,5e-05,3.47656]
[1779605426322,40.08,76836.88,0.5,0.96097,5e-05,3.47902]
[1779605426386,40.08,76836.88,0.5,0.96097,5e-05,3.47902]
[1779605426469,40.09,76837.87,0.5,0.96095,5e-05,3.48]
[1779605426589,40.11,76844.24,0.5,0.96122,5e-05,3.46125]
[1779605428603,40.15,76847.22,0.5,0.96124,5e-05,3.46003]
[1779605430617,40.18,76851.03,0.5,0.9613,5e-05,3.4558]
[1779605431624,40.2,76852.61,0.5,0.96136,5e-05,3.45031]
[1779605432473,40.2,76852.61,0.5,0.96136,5e-05,3.45031]
[1779605432821,40.22,76854.65,0.5,0.96139,5e-05,3.44782]
[1779605433640,40.24,76858.45,0.5,0.96151,5e-05,3.43906]
[1779605434645,40.26,76860.56,0.5,0.96155,5e-05,3.43657]
[1779605437793,40.3,76860.73,0.5,0.96142,5e-05,3.44627]
[1779605437895,40.32,76860.95,0.5,0.96136,5e-05,3.45054]
[1779605438673,40.34,76869.08,0.5,0.9617,5e-05,3.42616]
[1779605439680,40.36,76869.29,0.5,0.96163,5e-05,3.43085]
[1779605440687,40.36,76871.43,0.5,0.96173,5e-05,3.42367]
[1779605441693,40.36,76865.94,0.5,0.96145,5e-05,3.44405]
[1779605444715,40.37,76864.23,0.5,0.96134,5e-05,3.45181]
[1779605449749,40.38,76864.88,0.5,0.96134,5e-05,3.45204]
[1779605451773,40.38,76865.95,0.5,0.96138,5e-05,3.44921]
[1779605452780,40.38,76862.42,0.5,0.96119,5e-05,3.46253]
[1779605455802,40.39,76863.7,0.5,0.96124,5e-05,3.4594]
[1779605456809,40.39,76871.29,0.5,0.96161,5e-05,3.43246]
[1779605460838,40.4,76880.93,0.5,0.96206,5e-05,3.4]
[1779605461844,40.4,76886.35,0.5,0.96232,5e-05,3.38122]
[1779605463858,40.41,76895.36,0.5,0.96275,5e-05,3.35043]
[1779605464865,40.43,76895.59,0.5,0.96267,5e-05,3.35633]
[1779605465873,40.46,76893.27,0.5,0.96247,5e-05,3.37115]
[1779605467459,40.48,76893.08,0.5,0.96237,5e-05,3.37811]
[1779605468101,40.48,76893.08,0.5,0.96237,5e-05,3.37811]
[1779605468191,40.48,76897.01,0.5,0.96255,5e-05,3.36476]
[1779605468899,40.51,76902.36,0.5,0.96273,5e-05,3.35213]
[1779605469756,40.51,76902.36,0.5,0.96273,5e-05,3.35213]
[1779605471912,40.56,76901.47,0.5,0.96251,5e-05,3.36809]
[1779605472007,40.56,76901.47,0.5,0.96251,5e-05,3.36809]
[1779605472112,40.58,76902.56,0.5,0.96248,5e-05,3.37035]
[1779605473937,40.59,76904.01,0.5,0.96254,5e-05,3.36643]
[1779605475354,40.59,76905.71,0.5,0.96261,5e-05,3.36102]
[1779605475952,40.59,76941.76,0.5,0.96433,5e-05,3.23519]
[1779605476500,40.59,76941.76,0.5,0.96433,5e-05,3.23519]
[1779605476959,40.61,76947.14,0.5,0.96451,5e-05,3.2227]
[1779605477983,40.66,76931.04,0.5,0.96357,5e-05,3.29127]
[1779605479359,40.66,76931.04,0.5,0.96357,5e-05,3.29127]
[1779605479426,40.71,76919.35,0.5,0.96286,5e-05,3.34359]
[1779605479985,40.73,76916.8,0.5,0.96265,5e-05,3.35873]
[1779605484021,40.76,76923.95,0.5,0.96289,5e-05,3.34121]
[1779605485024,40.77,76932.35,0.5,0.96328,5e-05,3.31309]
[1779605486439,40.77,76932.35,0.5,0.96328,5e-05,3.31309]
[1779605486031,40.77,76933.33,0.5,0.9633,5e-05,3.31142]
[1779605487038,40.78,76939.14,0.5,0.96355,5e-05,3.29305]
[1779605488046,40.81,76942.56,0.5,0.96362,5e-05,3.28817]
[1779605489053,40.83,76936.27,0.5,0.96323,5e-05,3.31703]
[1779605490425,40.83,76936.27,0.5,0.96323,5e-05,3.31703]
[1779605490061,40.86,76935.16,0.5,0.96309,5e-05,3.32736]
[1779605493081,40.93,76937.91,0.5,0.96302,5e-05,3.33146]
[1779605494088,40.95,76935.04,0.5,0.9628,5e-05,3.34749]
[1779605495096,40.98,76936.53,0.5,0.96279,5e-05,3.348]
[1779605496103,41.0,76941.11,0.5,0.96293,5e-05,3.33771]
[1779605498116,41.04,76939.57,0.5,0.9627,5e-05,3.35468]
[1779605499410,41.06,76937.85,0.5,0.96254,5e-05,3.36619]
[1779605500131,41.09,76939.08,0.5,0.96253,5e-05,3.36717]
[1779605503152,41.15,76944.45,0.5,0.96258,5e-05,3.36381]
[1779605505176,41.19,76941.4,0.5,0.96229,5e-05,3.38479]
[1779605506180,41.2,76942.95,0.5,0.9623,5e-05,3.38418]
[1779605507185,41.22,76946.27,0.5,0.9624,5e-05,3.37737]
[1779605510207,41.28,76948.49,0.5,0.96231,5e-05,3.38385]
[1779605511214,41.3,76966.72,0.5,0.96312,5e-05,3.32525]
[1779605512221,41.33,76967.03,0.5,0.96301,5e-05,3.33338]
[1779605513228,41.33,76959.75,0.5,0.96266,5e-05,3.35864]
[1779605513895,41.33,76959.75,0.5,0.96266,5e-05,3.35864]
[1779605514042,41.33,76959.75,0.5,0.96266,5e-05,3.35864]
[1779605514257,41.33,76959.75,0.5,0.96266,5e-05,3.35864]
[1779605514284,41.34,76962.35,0.5,0.96278,5e-05,3.35015]
[1779605515242,41.34,76965.64,0.5,0.96293,5e-05,3.33932]
[1779605517256,41.34,76967.62,0.5,0.96301,5e-05,3.33312]
[1779605519269,41.34,76964.46,0.5,0.96286,5e-05,3.34423]
[1779605525312,41.34,76965.38,0.5,0.96289,5e-05,3.34159]
[1779605526319,41.34,76966.45,0.5,0.96294,5e-05,3.338]
[1779605528332,41.34,76964.44,0.5,0.96285,5e-05,3.34519]
[1779605531354,41.35,76963.16,0.5,0.96276,5e-05,3.35142]
[1779605532361,41.35,76956.69,0.5,0.96244,5e-05,3.37448]
[1779605534375,41.36,76954.68,0.5,0.96233,5e-05,3.38261]
[1779605537396,41.36,76951.9,0.5,0.96218,5e-05,3.3935]
[1779605540418,41.37,76949.67,0.5,0.96205,5e-05,3.40294]
[1779605542432,41.37,76948.16,0.5,0.96196,5e-05,3.40931]
[1779605544446,41.38,76946.32,0.5,0.96186,5e-05,3.41684]
[1779605546473,41.38,76940.59,0.5,0.96156,5e-05,3.43803]
[1779605547244,41.38,76940.59,0.5,0.96156,5e-05,3.43803]
[1779605547480,41.38,76934.35,0.5,0.96125,5e-05,3.46055]
[1779605549496,41.39,76936.03,0.5,0.96132,5e-05,3.45554]
[1779605553524,41.39,76932.94,0.5,0.96119,5e-05,3.46371]
[1779605558559,41.4,76933.25,0.5,0.96117,5e-05,3.46496]
[1779605562416,41.41,76934.5,0.5,0.96121,5e-05,3.46244]
[1779605564601,41.42,76936.3,0.5,0.96128,5e-05,3.45704]
[1779605566619,41.42,76941.77,0.5,0.96154,5e-05,3.43873]
[1779605567626,41.42,76938.71,0.5,0.96138,5e-05,3.45001]
[1779605568633,41.42,76936.1,0.5,0.96125,5e-05,3.45976]
[1779605569640,41.43,76940.15,0.5,0.96144,5e-05,3.44597]
[1779605572661,41.43,76938.19,0.5,0.96132,5e-05,3.4544]
[1779605574675,41.43,76937.06,0.5,0.96125,5e-05,3.4594]
[1779605575682,41.44,76946.62,0.5,0.96171,5e-05,3.42623]
[1779605576689,41.44,76949.47,0.5,0.96185,5e-05,3.41673]
[1779605577696,41.44,76950.11,0.5,0.96187,5e-05,3.41503]
[1779605578703,41.44,76944.54,0.5,0.96159,5e-05,3.43513]
[1779605579710,41.45,76942.46,0.5,0.96147,5e-05,3.44353]
[1779605580717,41.45,76940.27,0.5,0.96136,5e-05,3.45176]
[1779605582731,41.45,76938.89,0.5,0.96128,5e-05,3.45764]
[1779605583738,41.46,76936.87,0.5,0.96117,5e-05,3.46526]
[1779605588773,41.46,76936.16,0.5,0.9611,5e-05,3.47015]
[1779605590787,41.47,76925.99,0.5,0.96059,5e-05,3.5072]
[1779605591794,41.47,76921.87,0.5,0.96038,5e-05,3.52231]
[1779605593808,41.47,76920.4,0.5,0.96029,5e-05,3.52833]
[1779605598843,41.48,76924.79,0.5,0.96049,5e-05,3.51443]
[1779605600857,41.48,76932.03,0.5,0.96084,5e-05,3.48941]
[1779605604888,41.49,76930.18,0.5,0.96072,5e-05,3.49761]
[1779605607910,41.49,76932.49,0.5,0.96082,5e-05,3.4906]
[1779605608917,41.49,76935.27,0.5,0.96095,5e-05,3.48116]
[1779605611946,41.5,76938.37,0.5,0.96114,5e-05,3.46679]
[1779605612953,41.5,76941.06,0.5,0.96126,5e-05,3.45776]
[1779605614967,41.51,76944.27,0.5,0.96141,5e-05,3.44739]
[1779605618995,41.51,76945.4,0.5,0.96143,5e-05,3.44542]
[1779605622015,41.52,76941.71,0.5,0.96123,5e-05,3.45993]
[1779605623023,41.52,76940.31,0.5,0.96116,5e-05,3.46536]
[1779605625037,41.52,76937.64,0.5,0.96101,5e-05,3.47574]
[1779605628058,41.53,76931.33,0.5,0.96068,5e-05,3.49947]
[1779605630072,41.53,76929.87,0.5,0.9606,5e-05,3.50549]
[1779605631079,41.53,76931.83,0.5,0.96069,5e-05,3.49894]
[1779605632085,41.54,76928.92,0.5,0.96054,5e-05,3.50971]
[1779605637120,41.54,76926.5,0.5,0.96039,5e-05,3.52035]
[1779605642155,41.55,76927.26,0.5,0.9604,5e-05,3.51957]
[1779605645177,41.56,76928.98,0.5,0.96047,5e-05,3.51458]
[1779605650212,41.56,76928.19,0.5,0.9604,5e-05,3.51932]
[1779605654240,41.57,76926.61,0.5,0.9603,5e-05,3.52643]
[1779605659276,41.58,76925.2,0.5,0.96021,5e-05,3.53323]
[1779605660283,41.58,76921.78,0.5,0.96003,5e-05,3.5458]
[1779605665319,41.58,76922.01,0.5,0.96002,5e-05,3.54657]
[1779605671361,41.59,76923.9,0.5,0.96014,5e-05,3.53701]
[1779605672368,41.59,76922.71,0.5,0.96008,5e-05,3.54159]
[1779605677403,41.6,76921.65,0.5,0.96,5e-05,3.547]
[1779605679416,41.6,76917.95,0.5,0.9598,5e-05,3.56091]
[1779605684451,41.61,76917.88,0.5,0.95978,5e-05,3.56265]
[1779605689487,41.61,76919.31,0.5,0.95983,5e-05,3.55902]
[1779605690494,41.61,76922.36,0.5,0.95998,5e-05,3.54839]
[1779605695529,41.62,76921.63,0.5,0.95992,5e-05,3.55262]
[1779605700564,41.63,76921.77,0.5,0.95991,5e-05,3.55372]
[1779605706606,41.63,76921.7,0.5,0.95988,5e-05,3.55587]
[1779605711644,41.64,76922.89,0.5,0.95992,5e-05,3.55318]
[1779605717689,41.65,76923.0,0.5,0.95989,5e-05,3.55471]
[1779605717816,41.65,76923.0,0.5,0.95989,5e-05,3.55471]
[1779605718490,41.65,76923.0,0.5,0.95989,5e-05,3.55471]
[1779605718695,41.65,76922.45,0.5,0.95986,5e-05,3.557]
[1779605723731,41.65,76921.39,0.5,0.95979,5e-05,3.56239]
[1779605728766,41.66,76919.65,0.5,0.95968,5e-05,3.57023]
[1779605731119,41.66,76919.28,0.5,0.95965,5e-05,3.57188]
[1779605731226,41.66,76919.28,0.5,0.95965,5e-05,3.57188]
[1779605731897,41.66,76919.28,0.5,0.95969,5e-05,3.56773]
[1779605731974,41.66,76919.28,0.5,0.95969,5e-05,3.56773]
[1779605732071,41.67,76919.28,0.5,0.95969,5e-05,3.56804]
[1779605737833,41.67,76917.02,0.5,0.95955,5e-05,3.57773]
[1779605739240,41.67,76917.02,0.5,0.95955,5e-05,3.57773]
[1779605739473,41.67,76917.02,0.5,0.95955,5e-05,3.57773]
[1779605739503,41.67,76913.98,0.5,0.95939,5e-05,3.58928]
[1779605745409,41.68,76913.24,0.5,0.95933,5e-05,3.59333]
[1779605745477,41.68,76913.24,0.5,0.95933,5e-05,3.59333]
[1779605746120,41.68,76912.8,0.5,0.95931,5e-05,3.59518]
[1779605746225,41.68,76912.8,0.5,0.95931,5e-05,3.59518]
[1779605746322,41.68,76912.75,0.5,0.9593,5e-05,3.59562]
[1779605751931,41.69,76914.16,0.5,0.95935,5e-05,3.59203]
[1779605753075,41.69,76914.16,0.5,0.95935,5e-05,3.59203]
[1779605753230,41.69,76914.16,0.5,0.95935,5e-05,3.59203]
[1779605764019,41.7,76913.99,0.5,0.95931,5e-05,3.59542]
[1779605767620,41.7,76914.06,0.5,0.9593,5e-05,3.5956]
[1779605767721,41.7,76914.06,0.5,0.9593,5e-05,3.5956]
[1779605768044,41.7,76920.64,0.5,0.95963,5e-05,3.57235]
[1779605769051,41.7,76926.41,0.5,0.95992,5e-05,3.55193]
[1779605769999,41.7,76926.41,0.5,0.95992,5e-05,3.55193]
[1779605770127,41.7,76926.41,0.5,0.95992,5e-05,3.55193]
[1779605770224,41.7,76926.41,0.5,0.95992,5e-05,3.55193]
[1779605770324,41.7,76926.46,0.5,0.95992,5e-05,3.55203]
[1779605779107,41.71,76926.55,0.5,0.9599,5e-05,3.55306]
[1779605779223,41.71,76926.55,0.5,0.9599,5e-05,3.55306]
[1779605780779,41.71,76929.46,0.5,0.96003,5e-05,3.54396]
[1779605780971,41.71,76929.46,0.5,0.96003,5e-05,3.54396]
[1779605781135,41.71,76928.98,0.5,0.96,5e-05,3.54595]
[1779605783149,41.72,76935.67,0.5,0.96033,5e-05,3.52265]
[1779605783884,41.72,76935.67,0.5,0.96033,5e-05,3.52265]
[1779605783973,41.72,76935.67,0.5,0.96033,5e-05,3.52265]
[1779605784156,41.72,76940.88,0.5,0.96059,5e-05,3.50447]
[1779605786716,41.72,76941.97,0.5,0.96063,5e-05,3.50094]
[1779605786970,41.72,76942.4,0.5,0.96065,5e-05,3.49977]
[1779605787177,41.72,76942.47,0.5,0.96065,5e-05,3.49987]
[1779605791006,41.73,76943.5,0.5,0.96069,5e-05,3.49729]
[1779605791228,41.73,76943.5,0.5,0.96069,5e-05,3.49729]
[1779605798194,41.73,76947.44,0.5,0.9609,5e-05,3.48089]
[1779605798224,41.73,76947.44,0.5,0.9609,5e-05,3.48089]
[1779605798981,41.74,76948.26,0.5,0.96093,5e-05,3.47879]
[1779605799224,41.74,76948.26,0.5,0.96093,5e-05,3.47879]
[1779605799261,41.74,76948.3,0.5,0.96093,5e-05,3.47904]
[1779605803289,41.75,76933.28,0.5,0.96016,5e-05,3.53384]
[1779605804052,41.75,76933.28,0.5,0.96016,5e-05,3.53384]
[1779605804223,41.75,76933.28,0.5,0.96016,5e-05,3.53384]
[1779605804296,41.75,76933.52,0.5,0.96017,5e-05,3.5333]
[1779605806310,41.75,76927.22,0.5,0.95984,5e-05,3.55641]
[1779605807148,41.75,76927.22,0.5,0.95984,5e-05,3.55641]
[1779605807225,41.75,76927.22,0.5,0.95984,5e-05,3.55641]
[1779605807317,41.75,76925.96,0.5,0.95977,5e-05,3.56119]
[1779605811110,41.75,76925.47,0.5,0.95974,5e-05,3.56377]
[1779605811220,41.75,76925.47,0.5,0.95974,5e-05,3.56377]
[1779605816380,41.76,76925.04,0.5,0.95969,5e-05,3.56689]
[1779605821414,41.76,76923.41,0.5,0.95959,5e-05,3.574]
[1779605822422,41.77,76919.42,0.5,0.95939,5e-05,3.58856]
[1779605822926,41.77,76919.42,0.5,0.95939,5e-05,3.58856]
[1779605822971,41.77,76919.42,0.5,0.95939,5e-05,3.58856]
[1779605823429,41.77,76916.14,0.5,0.95922,5e-05,3.60058]
[1779605825030,41.77,76915.0,0.5,0.95916,5e-05,3.60489]
[1779605825223,41.77,76915.0,0.5,0.95916,5e-05,3.60489]
[1779605825277,41.77,76915.0,0.5,0.95916,5e-05,3.60489]
[1779605825474,41.77,76915.0,0.5,0.95916,5e-05,3.60489]
[1779605825548,41.77,76914.85,0.5,0.95915,5e-05,3.60561]
[1779605826450,41.77,76909.76,0.5,0.95888,5e-05,3.62419]
[1779605831485,41.77,76908.5,0.5,0.95881,5e-05,3.62946]
[1779605836519,41.77,76909.16,0.5,0.95883,5e-05,3.62779]
[1779605838534,41.78,76905.96,0.5,0.95866,5e-05,3.63967]
[1779605839015,41.78,76905.96,0.5,0.95866,5e-05,3.63967]
[1779605839222,41.78,76905.96,0.5,0.95866,5e-05,3.63967]
[1779605840594,41.78,76905.45,0.5,0.95864,5e-05,3.64165]
[1779605840722,41.78,76905.45,0.5,0.95864,5e-05,3.64165]
[1779605840758,41.78,76903.41,0.5,0.95853,5e-05,3.64919]
[1779605841555,41.78,76900.68,0.5,0.95839,5e-05,3.65923]
[1779605846590,41.78,76899.86,0.5,0.95834,5e-05,3.66268]
[1779605847365,41.78,76899.86,0.5,0.95834,5e-05,3.66268]
[1779605847472,41.78,76899.86,0.5,0.95834,5e-05,3.66268]
[1779605851625,41.78,76897.97,0.5,0.95828,5e-05,3.66516]
[1779605854122,41.78,76898.08,0.5,0.95829,5e-05,3.66491]
[1779605854222,41.78,76898.08,0.5,0.95829,5e-05,3.66491]
[1779605854534,41.78,76898.08,0.5,0.95829,5e-05,3.66491]
[1779605854722,41.78,76898.08,0.5,0.95829,5e-05,3.66491]
[1779605854785,41.78,76898.09,0.5,0.95829,5e-05,3.66495]
[1779605859942,41.78,76899.45,0.5,0.95835,5e-05,3.66039]
[1779605859976,41.78,76899.45,0.5,0.95835,5e-05,3.66039]
[1779605860688,41.78,76905.89,0.5,0.95868,5e-05,3.63707]
[1779605865723,41.79,76906.42,0.5,0.9587,5e-05,3.63581]
[1779605867782,41.79,76906.51,0.5,0.9587,5e-05,3.63561]
[1779605867974,41.79,76906.58,0.5,0.95871,5e-05,3.63549]
[1779605869479,41.79,76906.25,0.5,0.95869,5e-05,3.63682]
[1779605869721,41.79,76906.25,0.5,0.95869,5e-05,3.63682]
[1779605869752,41.79,76906.34,0.5,0.95869,5e-05,3.63662]
[1779605871766,41.79,76902.71,0.5,0.9585,5e-05,3.65006]
[1779605875250,41.79,76902.31,0.5,0.95847,5e-05,3.65183]
[1779605875472,41.79,76902.31,0.5,0.95847,5e-05,3.65183]
[1779605881747,41.79,76902.39,0.5,0.95847,5e-05,3.65205]
[1779605881837,41.79,76897.24,0.5,0.9582,5e-05,3.67102]
[1779605881975,41.79,76897.24,0.5,0.9582,5e-05,3.67102]
[1779605883996,41.79,76893.98,0.5,0.95803,5e-05,3.68307]
[1779605884222,41.79,76893.98,0.5,0.95803,5e-05,3.68307]
[1779605884321,41.79,76893.98,0.5,0.95803,5e-05,3.68313]
[1779605889263,41.79,76893.88,0.5,0.95802,5e-05,3.68368]
[1779605889473,41.79,76893.88,0.5,0.95802,5e-05,3.68368]
[1779605894158,41.79,76893.88,0.5,0.95802,5e-05,3.68373]
[1779605894221,41.79,76893.88,0.5,0.95802,5e-05,3.68373]
[1779605895206,41.8,76894.34,0.5,0.95804,5e-05,3.68226]
[1779605895222,41.8,76894.34,0.5,0.95804,5e-05,3.68226]
[1779605895234,41.8,76894.51,0.5,0.95805,5e-05,3.68168]
[1779605900970,41.8,76894.4,0.5,0.95804,5e-05,3.68229]
[1779605904581,41.8,76894.4,0.5,0.95804,5e-05,3.68229]
[1779605904720,41.8,76894.4,0.5,0.95804,5e-05,3.68229]
[1779605910039,41.8,76894.64,0.5,0.95805,5e-05,3.68181]
[1779605916725,41.8,76894.6,0.5,0.9581,5e-05,3.67721]
[1779605916972,41.8,76894.17,0.5,0.95807,5e-05,3.67906]
[1779605919350,41.8,76891.44,0.5,0.95793,5e-05,3.68915]
[1779605919477,41.8,76891.44,0.5,0.95793,5e-05,3.68915]
[1779605919570,41.8,76890.19,0.5,0.95786,5e-05,3.69377]
[1779605921721,41.8,76889.03,0.5,0.9578,5e-05,3.69805]
[1779605921971,41.8,76889.11,0.5,0.9578,5e-05,3.69777]
[1779605922123,41.8,76894.43,0.5,0.95808,5e-05,3.67831]
[1779605925786,41.8,76893.88,0.5,0.95805,5e-05,3.68041]
[1779605926151,41.8,76900.08,0.5,0.95837,5e-05,3.65787]
[1779605927157,41.8,76908.55,0.5,0.95881,5e-05,3.62719]
[1779605928165,41.8,76911.34,0.5,0.95895,5e-05,3.61722]
[1779605929577,41.8,76911.34,0.5,0.95895,5e-05,3.61722]
[1779605929720,41.8,76911.34,0.5,0.95895,5e-05,3.61722]
[1779605929821,41.8,76911.34,0.5,0.95895,5e-05,3.61736]
[1779605930179,41.8,76901.3,0.5,0.95843,5e-05,3.6539]
[1779605931185,41.8,76899.4,0.5,0.95833,5e-05,3.66088]
[1779605938235,41.8,76901.92,0.5,0.95845,5e-05,3.65215]
[1779605944276,41.81,76902.22,0.5,0.95846,5e-05,3.65157]
[1779605951326,41.81,76901.63,0.5,0.95842,5e-05,3.65433]
[1779605956361,41.81,76902.27,0.5,0.95845,5e-05,3.65245]
[1779605961396,41.81,76901.62,0.5,0.95841,5e-05,3.65527]
[1779605967438,41.81,76901.65,0.5,0.9584,5e-05,3.6557]
[1779605972474,41.82,76900.79,0.5,0.9584,5e-05,3.65444]
[1779605976502,41.82,76896.44,0.5,0.95817,5e-05,3.67063]
[1779605982544,41.82,76896.51,0.5,0.95817,5e-05,3.67074]
[1779605986572,41.82,76901.1,0.5,0.95841,5e-05,3.65422]
[1779605991607,41.82,76900.86,0.5,0.95839,5e-05,3.65544]
[1779605996642,41.82,76901.75,0.5,0.95843,5e-05,3.65255]
[1779606001677,41.82,76905.5,0.5,0.95862,5e-05,3.63924]
[1779606006711,41.82,76907.26,0.5,0.9587,5e-05,3.63328]
[1779606007719,41.83,76911.11,0.5,0.9589,5e-05,3.61943]
[1779606009733,41.83,76915.95,0.5,0.95915,5e-05,3.60218]
[1779606010740,41.83,76919.74,0.5,0.95934,5e-05,3.58868]
[1779606015777,41.83,76920.03,0.5,0.95934,5e-05,3.5884]
[1779606019804,41.83,76906.12,0.5,0.95862,5e-05,3.63919]
[1779606020811,41.83,76894.82,0.5,0.95803,5e-05,3.68039]
[1779606021818,41.83,76888.67,0.5,0.95771,5e-05,3.70291]
[1779606023831,41.83,76886.56,0.5,0.9576,5e-05,3.71056]
[1779606028866,41.83,76889.86,0.5,0.95778,5e-05,3.69821]
[1779606035916,41.83,76892.02,0.5,0.95795,5e-05,3.6853]
[1779606038937,41.83,76897.9,0.5,0.95825,5e-05,3.66381]
[1779606043972,41.83,76898.84,0.5,0.9583,5e-05,3.66056]
[1779606046995,41.83,76895.15,0.5,0.95811,5e-05,3.67409]
[1779606052033,41.83,76894.98,0.5,0.9581,5e-05,3.67476]
[1779606057067,41.83,76895.1,0.5,0.9581,5e-05,3.67437]
[1779606062103,41.83,76894.68,0.5,0.95808,5e-05,3.67592]
[1779606065124,41.83,76889.06,0.5,0.95779,5e-05,3.69647]
[1779606068145,41.83,76885.26,0.5,0.95759,5e-05,3.71032]
[1779606073184,41.83,76883.72,0.5,0.95751,5e-05,3.71567]
[1779606078218,41.83,76882.84,0.5,0.95747,5e-05,3.71856]
[1779606083254,41.83,76885.23,0.5,0.9576,5e-05,3.70938]
[1779606088289,41.83,76885.34,0.5,0.95761,5e-05,3.70872]
[1779606093324,41.82,76884.81,0.5,0.95764,5e-05,3.70555]
[1779606098359,41.82,76884.5,0.5,0.95762,5e-05,3.70646]
[1779606103395,41.82,76878.77,0.5,0.95733,5e-05,3.72732]
[1779606104402,41.82,76871.4,0.5,0.95693,5e-05,3.75448]
[1779606106416,41.82,76876.46,0.5,0.95721,5e-05,3.73551]
[1779606107169,41.82,76876.46,0.5,0.95721,5e-05,3.73551]
[1779606107227,41.82,76876.46,0.5,0.95721,5e-05,3.73551]
[1779606107423,41.82,76876.0,0.5,0.95718,5e-05,3.73711]
[1779606108430,41.82,76887.59,0.5,0.9578,5e-05,3.69437]
[1779606109437,41.82,76887.97,0.5,0.95782,5e-05,3.69295]
[1779606113238,41.82,76885.61,0.5,0.95769,5e-05,3.70152]
[1779606113262,41.82,76885.61,0.5,0.95769,5e-05,3.70152]
[1779606113486,41.82,76885.61,0.5,0.95769,5e-05,3.70152]
[1779606113649,41.82,76885.61,0.5,0.95769,5e-05,3.70152]
[1779606113721,41.82,76885.61,0.5,0.95769,5e-05,3.70152]
[1779606114124,41.82,76885.61,0.5,0.95769,5e-05,3.70152]
[1779606114224,41.82,76886.24,0.5,0.95773,5e-05,3.69916]
[1779606114232,41.82,76886.24,0.5,0.95773,5e-05,3.69916]
[1779606114475,41.82,76886.24,0.5,0.95773,5e-05,3.69916]
[1779606114491,41.82,76886.51,0.5,0.95774,5e-05,3.69813]
[1779606119506,41.82,76887.86,0.5,0.95782,5e-05,3.69298]
[1779606122037,41.82,76884.08,0.5,0.95762,5e-05,3.70677]
[1779606122635,41.82,76877.67,0.5,0.95728,5e-05,3.73031]
[1779606126560,41.82,76874.96,0.5,0.95714,5e-05,3.73992]
[1779606127981,41.82,76874.96,0.5,0.95714,5e-05,3.73992]
[1779606128042,41.82,76874.96,0.5,0.95714,5e-05,3.73992]
[1779606128083,41.82,76875.29,0.5,0.95716,5e-05,3.73858]
[1779606128225,41.82,76875.29,0.5,0.95716,5e-05,3.73858]
[1779606133609,41.81,76874.93,0.5,0.95715,5e-05,3.73923]
[1779606138644,41.81,76874.87,0.5,0.95716,5e-05,3.7389]
[1779606142146,41.81,76874.97,0.5,0.95717,5e-05,3.73842]
[1779606142227,41.81,76874.97,0.5,0.95717,5e-05,3.73842]
[1779606142297,41.81,76874.97,0.5,0.95717,5e-05,3.73842]
[1779606142474,41.81,76874.97,0.5,0.95717,5e-05,3.73842]
[1779606142672,41.81,76874.86,0.5,0.95716,5e-05,3.7385]
[1779606145693,41.81,76877.38,0.5,0.9573,5e-05,3.72888]
[1779606149107,41.81,76879.27,0.5,0.9574,5e-05,3.72174]
[1779606149230,41.81,76879.57,0.5,0.95742,5e-05,3.72055]
[1779606149232,41.81,76879.57,0.5,0.95742,5e-05,3.72055]
[1779606149479,41.81,76879.57,0.5,0.95742,5e-05,3.72055]
[1779606149721,41.81,76879.17,0.5,0.9574,5e-05,3.72194]
[1779606152742,41.81,76890.86,0.5,0.95807,5e-05,3.67393]
[1779606153749,41.81,76892.51,0.5,0.95816,5e-05,3.6679]
[1779606154255,41.81,76892.51,0.5,0.95816,5e-05,3.6679]
[1779606154373,41.81,76892.51,0.5,0.95816,5e-05,3.6679]
[1779606154473,41.81,76892.51,0.5,0.95816,5e-05,3.6679]
[1779606154756,41.81,76893.57,0.5,0.95821,5e-05,3.66404]
[1779606162812,41.81,76887.67,0.5,0.9579,5e-05,3.68562]
[1779606165834,41.81,76883.03,0.5,0.95766,5e-05,3.7025]
[1779606166373,41.81,76883.03,0.5,0.95766,5e-05,3.7025]
[1779606166471,41.81,76883.03,0.5,0.95766,5e-05,3.7025]
[1779606166514,41.81,76883.03,0.5,0.95766,5e-05,3.7025]
[1779606166724,41.81,76883.03,0.5,0.95766,5e-05,3.7025]
[1779606166842,41.81,76879.13,0.5,0.95746,5e-05,3.71679]
[1779606171920,41.81,76878.0,0.5,0.9574,5e-05,3.72061]
[1779606171932,41.81,76878.0,0.5,0.9574,5e-05,3.72061]
[1779606171972,41.81,76878.0,0.5,0.9574,5e-05,3.72061]
[1779606172021,41.8,76877.11,0.5,0.95736,5e-05,3.72381]
[1779606173891,41.8,76880.09,0.5,0.95752,5e-05,3.71266]
[1779606174898,41.8,76888.74,0.5,0.95797,5e-05,3.68086]
[1779606175488,41.8,76888.74,0.5,0.95797,5e-05,3.68086]
[1779606175594,41.8,76888.74,0.5,0.95797,5e-05,3.68086]
[1779606175727,41.8,76888.74,0.5,0.95797,5e-05,3.68086]
[1779606175905,41.8,76890.86,0.5,0.95808,5e-05,3.6731]
[1779606181947,41.8,76893.17,0.5,0.9582,5e-05,3.66464]
[1779606182364,41.8,76893.17,0.5,0.9582,5e-05,3.66464]
[1779606182477,41.8,76893.17,0.5,0.9582,5e-05,3.66464]
[1779606182486,41.8,76893.17,0.5,0.9582,5e-05,3.66464]
[1779606182720,41.8,76893.17,0.5,0.9582,5e-05,3.66464]
[1779606182954,41.8,76892.73,0.5,0.95818,5e-05,3.66626]
[1779606184967,41.8,76887.53,0.5,0.95791,5e-05,3.68529]
[1779606187168,41.8,76888.19,0.5,0.95794,5e-05,3.68285]
[1779606187228,41.8,76887.61,0.5,0.95791,5e-05,3.68496]
[1779606187234,41.8,76887.61,0.5,0.95791,5e-05,3.68496]
[1779606187474,41.8,76887.61,0.5,0.95791,5e-05,3.68496]
[1779606187485,41.8,76887.61,0.5,0.95791,5e-05,3.68496]
[1779606187720,41.8,76887.61,0.5,0.95791,5e-05,3.68496]
[1779606187989,41.8,76887.52,0.5,0.95791,5e-05,3.68526]
[1779606195043,41.8,76887.34,0.5,0.9579,5e-05,3.68577]
[1779606201085,41.8,76887.03,0.5,0.95789,5e-05,3.68678]
[1779606203102,41.8,76886.96,0.5,0.95788,5e-05,3.68701]
[1779606203224,41.8,76886.96,0.5,0.95788,5e-05,3.68701]
[1779606203233,41.8,76886.96,0.5,0.95788,5e-05,3.68701]
[1779606203186,41.8,76879.84,0.5,0.95751,5e-05,3.71313]
[1779606203475,41.8,76879.84,0.5,0.95751,5e-05,3.71313]
[1779606204105,41.8,76877.87,0.5,0.95741,5e-05,3.72033]
[1779606208133,41.8,76874.97,0.5,0.95726,5e-05,3.73071]
[1779606208871,41.8,76874.97,0.5,0.95726,5e-05,3.73071]
[1779606208930,41.8,76874.97,0.5,0.95726,5e-05,3.73071]
[1779606208977,41.8,76874.97,0.5,0.95726,5e-05,3.73071]
[1779606209141,41.8,76874.33,0.5,0.95722,5e-05,3.73298]
[1779606211154,41.8,76872.26,0.5,0.95717,5e-05,3.73556]
[1779606213973,41.8,76871.94,0.5,0.95715,5e-05,3.73656]
[1779606214082,41.8,76871.94,0.5,0.95715,5e-05,3.73656]
[1779606214183,41.8,76871.94,0.5,0.95715,5e-05,3.73656]
[1779606214220,41.8,76871.94,0.5,0.95715,5e-05,3.73656]
[1779606214176,41.8,76869.06,0.5,0.957,5e-05,3.74712]
[1779606214286,41.8,76869.06,0.5,0.957,5e-05,3.74712]
[1779606214428,41.8,76869.06,0.5,0.957,5e-05,3.74712]
[1779606214469,41.8,76869.06,0.5,0.957,5e-05,3.74712]
[1779606214585,41.8,76869.06,0.5,0.957,5e-05,3.74712]
[1779606214721,41.8,76869.06,0.5,0.957,5e-05,3.74712]
[1779606214834,41.8,76869.06,0.5,0.957,5e-05,3.74712]
[1779606215182,41.8,76869.46,0.5,0.95702,5e-05,3.74554]
[1779606216190,41.8,76874.62,0.5,0.9573,5e-05,3.72636]
[1779606217221,41.8,76874.62,0.5,0.9573,5e-05,3.72636]
[1779606217279,41.8,76873.06,0.5,0.95722,5e-05,3.73205]
[1779606218204,41.8,76872.83,0.5,0.95721,5e-05,3.73282]
[1779606219228,41.8,76872.83,0.5,0.95721,5e-05,3.73282]
[1779606219300,41.8,76874.08,0.5,0.95728,5e-05,3.72812]
[1779606220218,41.8,76874.6,0.5,0.9573,5e-05,3.72612]
[1779606221106,41.8,76874.6,0.5,0.9573,5e-05,3.72612]
[1779606221250,41.8,76883.81,0.5,0.95779,5e-05,3.69217]
[1779606221882,41.8,76883.81,0.5,0.95779,5e-05,3.69217]
[1779606222255,41.8,76916.82,0.5,0.9595,5e-05,3.57234]
[1779606222732,41.8,76916.82,0.5,0.9595,5e-05,3.57234]
[1779606223262,41.8,76917.33,0.5,0.95952,5e-05,3.5705]
[1779606224269,41.8,76910.53,0.5,0.95917,5e-05,3.59513]
[1779606225276,41.8,76908.09,0.5,0.95905,5e-05,3.60411]
[1779606225500,41.8,76908.09,0.5,0.95905,5e-05,3.60411]
[1779606225589,41.8,76908.09,0.5,0.95905,5e-05,3.60411]
[1779606225697,41.8,76908.09,0.5,0.95905,5e-05,3.60411]
[1779606225858,41.8,76908.09,0.5,0.95905,5e-05,3.60411]
[1779606226002,41.8,76908.09,0.5,0.95905,5e-05,3.60411]
[1779606226161,41.8,76908.09,0.5,0.95905,5e-05,3.60411]
[1779606226220,41.8,76908.09,0.5,0.95905,5e-05,3.60411]
[1779606226262,41.8,76908.09,0.5,0.95904,5e-05,3.60424]
[1779606226331,41.8,76908.09,0.5,0.95904,5e-05,3.60424]
[1779606226386,41.8,76906.01,0.5,0.95894,5e-05,3.61176]
[1779606229484,41.8,76906.38,0.5,0.95895,5e-05,3.61063]
[1779606229638,41.8,76906.38,0.5,0.95895,5e-05,3.61063]
[1779606229788,41.8,76906.38,0.5,0.95895,5e-05,3.61063]
[1779606229940,41.8,76906.38,0.5,0.95895,5e-05,3.61063]
[1779606230042,41.8,76907.81,0.5,0.95902,5e-05,3.60567]
[1779606230313,41.8,76909.95,0.5,0.95913,5e-05,3.59795]
[1779606231852,41.8,76909.95,0.5,0.95913,5e-05,3.59795]
[1779606231963,41.8,76909.95,0.5,0.95913,5e-05,3.59795]
[1779606232050,41.8,76910.34,0.5,0.95915,5e-05,3.59676]
[1779606232327,41.8,76922.83,0.5,0.95978,5e-05,3.55193]
[1779606233336,41.8,76929.03,0.5,0.96009,5e-05,3.52993]
[1779606234420,41.8,76929.03,0.5,0.96009,5e-05,3.52993]
[1779606234425,41.8,76925.45,0.5,0.95991,5e-05,3.54308]
[1779606236930,41.8,76927.01,0.5,0.95998,5e-05,3.53789]
[1779606239378,41.81,76930.08,0.5,0.96013,5e-05,3.52735]
[1779606241392,41.81,76922.28,0.5,0.95973,5e-05,3.55557]
[1779606242399,41.81,76920.6,0.5,0.95965,5e-05,3.56178]
[1779606244413,41.81,76916.88,0.5,0.95945,5e-05,3.57556]
[1779606245420,41.81,76915.24,0.5,0.95937,5e-05,3.58157]
[1779606246427,41.81,76917.26,0.5,0.95947,5e-05,3.57444]
[1779606250455,41.81,76913.73,0.5,0.95928,5e-05,3.58761]
[1779606252469,41.81,76915.38,0.5,0.95936,5e-05,3.58189]
[1779606257504,41.82,76916.94,0.5,0.95943,5e-05,3.57687]
[1779606259518,41.82,76914.79,0.5,0.95932,5e-05,3.58485]
[1779606265560,41.82,76915.7,0.5,0.95936,5e-05,3.58224]
[1779606268581,41.82,76908.43,0.5,0.95898,5e-05,3.60878]
[1779606269588,41.82,76905.31,0.5,0.95882,5e-05,3.62013]
[1779606274624,41.82,76904.77,0.5,0.95884,5e-05,3.61758]
[1779606277645,41.82,76906.94,0.5,0.95895,5e-05,3.60993]
[1779606280666,41.82,76912.62,0.5,0.95923,5e-05,3.58967]
[1779606281673,41.82,76908.38,0.5,0.95902,5e-05,3.60506]
[1779606284694,41.83,76905.11,0.5,0.95884,5e-05,3.61711]
[1779606286708,41.83,76906.56,0.5,0.95892,5e-05,3.612]
[1779606287715,41.83,76905.07,0.5,0.95884,5e-05,3.61745]
[1779606292750,41.83,76904.12,0.5,0.95879,5e-05,3.62116]
[1779606297785,41.83,76904.46,0.5,0.9588,5e-05,3.62021]
[1779606300806,41.83,76902.52,0.5,0.9587,5e-05,3.6274]
[1779606302297,41.83,76902.52,0.5,0.9587,5e-05,3.6274]
[1779606301813,41.83,76899.64,0.5,0.95855,5e-05,3.63789]
[1779606302820,41.83,76895.94,0.5,0.95836,5e-05,3.65137]
[1779606304421,41.83,76895.18,0.5,0.95832,5e-05,3.65414]
[1779606304833,41.83,76884.92,0.5,0.95778,5e-05,3.69163]
[1779606305841,41.83,76883.37,0.5,0.9577,5e-05,3.69726]
[1779606307855,41.83,76879.9,0.5,0.95752,5e-05,3.70987]
[1779606308862,41.83,76879.9,0.5,0.95752,5e-05,3.70987]
[1779606308936,41.83,76872.23,0.5,0.95712,5e-05,3.73807]
[1779606309868,41.83,76868.69,0.5,0.95693,5e-05,3.75105]
[1779606311274,41.83,76868.69,0.5,0.95693,5e-05,3.75105]
[1779606311403,41.83,76868.71,0.5,0.95693,5e-05,3.75083]
[1779606311471,41.83,76868.71,0.5,0.95693,5e-05,3.75083]
[1779606311491,41.83,76868.71,0.5,0.95693,5e-05,3.75083]
[1779606311883,41.83,76867.84,0.5,0.95689,5e-05,3.75391]
[1779606315911,41.82,76866.24,0.5,0.95681,5e-05,3.75928]
[1779606316394,41.82,76866.24,0.5,0.95681,5e-05,3.75928]
[1779606321952,41.82,76867.35,0.5,0.95688,5e-05,3.75434]
[1779606326988,41.82,76866.14,0.5,0.95682,5e-05,3.75821]
[1779606332023,41.82,76867.14,0.5,0.95694,5e-05,3.74899]
[1779606335044,41.82,76864.95,0.5,0.95683,5e-05,3.75678]
[1779606340079,41.81,76865.74,0.5,0.95688,5e-05,3.75329]
[1779606342093,41.81,76863.28,0.5,0.95675,5e-05,3.76221]
[1779606347128,41.81,76862.63,0.5,0.95672,5e-05,3.76405]
[1779606349142,41.81,76860.8,0.5,0.95663,5e-05,3.77062]
[1779606353141,41.81,76860.44,0.5,0.95661,5e-05,3.7717]
[1779606353472,41.81,76859.96,0.5,0.95659,5e-05,3.77322]
[1779606354177,41.81,76857.62,0.5,0.95646,5e-05,3.7818]
[1779606359212,41.8,76856.78,0.5,0.95643,5e-05,3.78415]
[1779606362233,41.8,76866.21,0.5,0.95694,5e-05,3.7486]
[1779606363240,41.8,76866.73,0.5,0.95697,5e-05,3.74657]
[1779606364247,41.8,76869.87,0.5,0.95714,5e-05,3.73485]
[1779606369282,41.8,76863.11,0.5,0.95679,5e-05,3.75951]
[1779606370289,41.8,76866.59,0.5,0.95697,5e-05,3.74648]
[1779606371296,41.8,76864.62,0.5,0.95687,5e-05,3.75368]
[1779606372303,41.8,76860.49,0.5,0.95665,5e-05,3.76891]
[1779606374317,41.8,76862.04,0.5,0.95674,5e-05,3.76288]
[1779606379352,41.79,76861.18,0.5,0.9567,5e-05,3.76542]
[1779606381366,41.79,76866.1,0.5,0.95697,5e-05,3.7469]
[1779606382373,41.79,76870.64,0.5,0.95721,5e-05,3.73]
[1779606387408,41.79,76869.6,0.5,0.95716,5e-05,3.73349]
[1779606389421,41.79,76863.67,0.5,0.95685,5e-05,3.7553]
[1779606390429,41.79,76865.65,0.5,0.95695,5e-05,3.74787]
[1779606395465,41.79,76865.2,0.5,0.95699,5e-05,3.74411]
[1779606398486,41.79,76866.93,0.5,0.95709,5e-05,3.73742]
[1779606403521,41.79,76865.99,0.5,0.95704,5e-05,3.74045]
[1779606408556,41.78,76866.08,0.5,0.95705,5e-05,3.73966]
[1779606416612,41.78,76866.25,0.5,0.95707,5e-05,3.73817]
[1779606421647,41.78,76865.94,0.5,0.95706,5e-05,3.73888]
[1779606426682,41.78,76866.07,0.5,0.95708,5e-05,3.73798]
[1779606427689,41.78,76869.26,0.5,0.95725,5e-05,3.72609]
[1779606431716,41.78,76873.22,0.5,0.95746,5e-05,3.71124]
[1779606435745,41.78,76870.57,0.5,0.95732,5e-05,3.72085]
[1779606440784,41.77,76870.58,0.5,0.95733,5e-05,3.72054]
[1779606442798,41.77,76864.79,0.5,0.95702,5e-05,3.74184]
[1779606444813,41.77,76862.58,0.5,0.95691,5e-05,3.74984]
[1779606445630,41.77,76862.58,0.5,0.95691,5e-05,3.74984]
[1779606445820,41.77,76860.76,0.5,0.95681,5e-05,3.75649]
[1779606447470,41.77,76860.76,0.5,0.95681,5e-05,3.75649]
[1779606448841,41.77,76856.31,0.5,0.95658,5e-05,3.77268]
[1779606450450,41.77,76856.31,0.5,0.95658,5e-05,3.77268]
[1779606450476,41.77,76856.31,0.5,0.95658,5e-05,3.77268]
[1779606450855,41.77,76849.64,0.5,0.95622,5e-05,3.79729]
[1779606451862,41.77,76853.85,0.5,0.9565,5e-05,3.77644]
[1779606456899,41.77,76853.56,0.5,0.9565,5e-05,3.77674]
[1779606461933,41.76,76853.67,0.5,0.95652,5e-05,3.77551]
[1779606466969,41.76,76853.41,0.5,0.95651,5e-05,3.7757]
[1779606468983,41.76,76851.92,0.5,0.95644,5e-05,3.78095]
[1779606470997,41.76,76850.5,0.5,0.95636,5e-05,3.78591]
[1779606476032,41.75,76850.6,0.5,0.95638,5e-05,3.78464]
[1779606482074,41.75,76850.24,0.5,0.95638,5e-05,3.78488]
[1779606488116,41.75,76843.18,0.5,0.95601,5e-05,3.81019]
[1779606491137,41.74,76841.55,0.5,0.95593,5e-05,3.8156]
[1779606496172,41.74,76839.26,0.5,0.95583,5e-05,3.82299]
[1779606497572,41.74,76838.37,0.5,0.95578,5e-05,3.82608]
[1779606499193,41.74,76836.32,0.5,0.95568,5e-05,3.83327]
[1779606507249,41.73,76836.89,0.5,0.95574,5e-05,3.82891]
[1779606510270,41.72,76833.73,0.5,0.95558,5e-05,3.84001]
[1779606512406,41.72,76833.74,0.5,0.95564,5e-05,3.83471]
[1779606512504,41.72,76831.88,0.5,0.95554,5e-05,3.84144]
[1779606516312,41.72,76830.83,0.5,0.9555,6e-05,3.84416]
[1779606517319,41.72,76829.41,0.5,0.95543,6e-05,3.84917]
[1779606520340,41.71,76829.81,0.5,0.95546,6e-05,3.84648]
[1779606524230,41.71,76830.68,0.5,0.95552,6e-05,3.84234]
[1779606528395,41.66,76829.49,0.5,0.95562,5e-05,3.83533]
[1779606531418,41.61,76830.94,0.5,0.95592,5e-05,3.81508]
[1779606533431,41.57,76829.56,0.5,0.95597,5e-05,3.81094]
[1779606536452,41.52,76833.18,0.5,0.95637,5e-05,3.78353]
[1779606541487,41.46,76839.05,0.5,0.95693,5e-05,3.74431]
[1779606541747,41.46,76839.05,0.5,0.95693,5e-05,3.74431]
[1779606542495,41.44,76844.12,0.5,0.95726,5e-05,3.72168]
[1779606543501,41.43,76847.03,0.5,0.95746,5e-05,3.7075]
[1779606548538,41.37,76847.55,0.5,0.95771,5e-05,3.69011]
[1779606553573,41.35,76847.76,0.5,0.95778,5e-05,3.68507]
[1779606558608,41.33,76846.46,0.5,0.95781,5e-05,3.68282]
[1779606563643,41.28,76846.77,0.5,0.95801,5e-05,3.66888]
[1779606568678,41.22,76845.15,0.5,0.95813,5e-05,3.6602]
[1779606573713,41.2,76845.21,0.5,0.95828,5e-05,3.64851]
[1779606579760,41.13,76845.21,0.5,0.95851,5e-05,3.6321]
[1779606586809,41.07,76844.98,0.5,0.95873,5e-05,3.61625]
[1779606591845,41.03,76844.12,0.5,0.95884,5e-05,3.60828]
[1779606593859,41.01,76845.64,0.5,0.95898,5e-05,3.59845]
[1779606595873,41.0,76844.05,0.5,0.95895,5e-05,3.60037]
[1779606600908,40.96,76842.8,0.5,0.95903,5e-05,3.59512]
[1779606601915,40.95,76839.79,0.5,0.9589,5e-05,3.60432]
[1779606606950,40.91,76838.9,0.5,0.95899,5e-05,3.59756]
[1779606611985,40.88,76839.35,0.5,0.95914,5e-05,3.58689]
[1779606616021,40.85,76837.23,0.5,0.95912,5e-05,3.58817]
[1779606621056,40.82,76838.05,0.5,0.95928,5e-05,3.57714]
[1779606626091,40.8,76836.18,0.5,0.95928,5e-05,3.57706]
[1779606628330,40.79,76835.45,0.5,0.95926,5e-05,3.5784]
[1779606628364,40.79,76832.4,0.5,0.95912,5e-05,3.58829]
[1779606630119,40.77,76830.28,0.5,0.95905,5e-05,3.59316]
[1779606633140,40.76,76829.08,0.5,0.95909,5e-05,3.5885]
[1779606638175,40.74,76828.31,0.5,0.95914,5e-05,3.58538]
[1779606643210,40.73,76827.63,0.5,0.95912,5e-05,3.58646]
[1779606648245,40.73,76824.86,0.5,0.95896,5e-05,3.59763]
[1779606651266,40.75,76826.77,0.5,0.95901,5e-05,3.59467]
[1779606656300,40.75,76824.28,0.5,0.95887,5e-05,3.60422]
[1779606658589,40.75,76823.87,0.5,0.95886,5e-05,3.60461]
[1779606665364,40.74,76825.01,0.5,0.95894,5e-05,3.59924]
[1779606670399,40.74,76824.0,0.5,0.95889,5e-05,3.60293]
[1779606671834,40.74,76824.24,0.5,0.9589,5e-05,3.60194]
[1779606672413,40.74,76819.31,0.5,0.95865,5e-05,3.61935]
[1779606677449,40.72,76819.53,0.5,0.95875,5e-05,3.61283]
[1779606678455,40.71,76816.33,0.5,0.95859,5e-05,3.62368]
[1779606684497,40.69,76815.04,0.5,0.95862,5e-05,3.6215]
[1779606690539,40.66,76815.02,0.5,0.95871,5e-05,3.61526]
[1779606695575,40.65,76815.6,0.5,0.95885,5e-05,3.60404]
[1779606705645,40.64,76815.46,0.5,0.95888,5e-05,3.60193]
[1779606711687,40.63,76818.56,0.5,0.95905,5e-05,3.59007]
[1779606716722,40.63,76817.73,0.5,0.95902,5e-05,3.59178]
[1779606728806,40.62,76818.04,0.5,0.95908,5e-05,3.58783]
[1779606730855,40.62,76818.04,0.5,0.95908,5e-05,3.58783]
[1779606732834,40.62,76816.18,0.5,0.95899,5e-05,3.59429]
[1779606733841,40.62,76817.75,0.5,0.95907,5e-05,3.58839]
[1779606735855,40.62,76813.91,0.5,0.95887,5e-05,3.60242]
[1779606738880,40.61,76810.56,0.5,0.9587,5e-05,3.61423]
[1779606739888,40.61,76813.95,0.5,0.95889,5e-05,3.60127]
[1779606742909,40.61,76815.45,0.5,0.95898,5e-05,3.5947]
[1779606747944,40.6,76814.6,0.5,0.95895,5e-05,3.59667]
[1779606749958,40.6,76817.16,0.5,0.95909,5e-05,3.58679]
[1779606757007,40.6,76815.9,0.5,0.95908,5e-05,3.58668]
[1779606760028,40.6,76813.87,0.5,0.95897,5e-05,3.59414]
[1779606765063,40.6,76811.18,0.5,0.95883,5e-05,3.60382]
[1779606766070,40.6,76809.71,0.5,0.95876,5e-05,3.60913]
[1779606771104,40.6,76809.34,0.5,0.95876,5e-05,3.60914]
[1779606780171,40.59,76809.4,0.5,0.95877,5e-05,3.60805]
[1779606785206,40.59,76810.39,0.5,0.95883,5e-05,3.60425]
[1779606789233,40.59,76816.52,0.5,0.95915,5e-05,3.58137]
[1779606790604,40.59,76816.52,0.5,0.95915,5e-05,3.58137]
[1779606790723,40.59,76816.52,0.5,0.95915,5e-05,3.58137]
[1779606797746,40.59,76814.74,0.5,0.95905,5e-05,3.58848]
[1779606797973,40.59,76814.68,0.5,0.95904,5e-05,3.58909]
[1779606799606,40.59,76814.55,0.5,0.95904,5e-05,3.5896]
[1779606799654,40.59,76816.8,0.5,0.95915,5e-05,3.58125]
[1779606801318,40.6,76821.65,0.5,0.95941,5e-05,3.56356]
[1779606803486,40.6,76821.53,0.5,0.9594,5e-05,3.56404]
[1779606803579,40.6,76822.31,0.5,0.95944,5e-05,3.5612]
[1779606807475,40.6,76822.78,0.5,0.95946,5e-05,3.55959]
[1779606807574,40.6,76822.78,0.5,0.95946,5e-05,3.55964]
[1779606813546,40.6,76822.91,0.5,0.95952,5e-05,3.5546]
[1779606813723,40.6,76822.91,0.5,0.95952,5e-05,3.5546]
[1779606819443,40.6,76825.72,0.5,0.95966,5e-05,3.54458]
[1779606821818,40.6,76824.62,0.5,0.9596,5e-05,3.54871]
[1779606821973,40.6,76824.8,0.5,0.95961,5e-05,3.5481]
[1779606823102,40.6,76824.8,0.5,0.95961,5e-05,3.5481]
[1779606823225,40.6,76824.8,0.5,0.95961,5e-05,3.5481]
[1779606823472,40.6,76824.72,0.5,0.9596,5e-05,3.54852]
[1779606828507,40.6,76823.59,0.5,0.95954,5e-05,3.55298]
[1779606829545,40.6,76823.59,0.5,0.95954,5e-05,3.55298]
[1779606829723,40.6,76823.59,0.5,0.95954,5e-05,3.55298]
[1779606838578,40.6,76820.81,0.5,0.95939,5e-05,3.56376]
[1779606840328,40.6,76821.78,0.5,0.95943,5e-05,3.56049]
[1779606840475,40.6,76821.78,0.5,0.95943,5e-05,3.56049]
[1779606841988,40.61,76817.66,0.5,0.95921,5e-05,3.576]
[1779606842225,40.61,76817.66,0.5,0.95921,5e-05,3.576]
[1779606842606,40.61,76817.58,0.5,0.95921,5e-05,3.57643]
[1779606847641,40.61,76817.62,0.5,0.9592,5e-05,3.57692]
[1779606848867,40.61,76817.62,0.5,0.9592,5e-05,3.57692]
[1779606848975,40.61,76818.52,0.5,0.95924,5e-05,3.5737]
[1779606855697,40.61,76817.54,0.5,0.95918,5e-05,3.57822]
[1779606857853,40.61,76817.54,0.5,0.95918,5e-05,3.57834]
[1779606857976,40.61,76817.7,0.5,0.95919,5e-05,3.57787]
[1779606859376,40.61,76817.28,0.5,0.95916,5e-05,3.57956]
[1779606859475,40.61,76817.28,0.5,0.95916,5e-05,3.57956]
[1779606859725,40.61,76817.31,0.5,0.95916,5e-05,3.57957]
[1779606861738,40.61,76813.97,0.5,0.95898,5e-05,3.59221]
[1779606863847,40.61,76812.56,0.5,0.95891,5e-05,3.59738]
[1779606863976,40.61,76812.02,0.5,0.95888,5e-05,3.59923]
[1779606870801,40.61,76811.73,0.5,0.95888,5e-05,3.59941]
[1779606873540,40.61,76812.39,0.5,0.95897,5e-05,3.59199]
[1779606873725,40.61,76812.39,0.5,0.95897,5e-05,3.59199]
[1779606875062,40.61,76812.14,0.5,0.95895,5e-05,3.59297]
[1779606875222,40.61,76812.14,0.5,0.95895,5e-05,3.59297]
[1779606875837,40.61,76811.93,0.5,0.95894,5e-05,3.59382]
[1779606880228,40.61,76811.69,0.5,0.95892,5e-05,3.59502]
[1779606880475,40.61,76811.69,0.5,0.95892,5e-05,3.59502]
[1779606885907,40.61,76811.68,0.5,0.95891,5e-05,3.59564]
[1779606890832,40.62,76810.27,0.5,0.95883,5e-05,3.60141]
[1779606890973,40.62,76810.05,0.5,0.95882,5e-05,3.60237]
[1779606892583,40.62,76809.64,0.5,0.9588,5e-05,3.60395]
[1779606892727,40.62,76809.64,0.5,0.9588,5e-05,3.60395]
[1779606892956,40.62,76810.02,0.5,0.95882,5e-05,3.60258]
[1779606897991,40.62,76808.88,0.5,0.95875,5e-05,3.60687]
[1779606902073,40.62,76809.17,0.5,0.95877,5e-05,3.60566]
[1779606902234,40.62,76809.17,0.5,0.95877,5e-05,3.60566]
[1779606908307,40.62,76809.38,0.5,0.95878,5e-05,3.60487]
[1779606908474,40.62,76809.38,0.5,0.95878,5e-05,3.60487]
[1779606908575,40.62,76809.44,0.5,0.95879,5e-05,3.60464]
[1779606914105,40.62,76809.78,0.5,0.95881,5e-05,3.60332]
[1779606915463,40.62,76809.78,0.5,0.95881,5e-05,3.60332]
[1779606915476,40.62,76809.78,0.5,0.95881,5e-05,3.60332]
[1779606920249,40.62,76809.95,0.5,0.95881,5e-05,3.60264]
[1779606922215,40.62,76812.38,0.5,0.95894,5e-05,3.59357]
[1779606922222,40.62,76812.38,0.5,0.95894,5e-05,3.59357]
[1779606922319,40.62,76815.92,0.5,0.95913,5e-05,3.58043]
[1779606923978,40.62,76815.92,0.5,0.95913,5e-05,3.58043]
[1779606924214,40.62,76816.65,0.5,0.95917,5e-05,3.57774]
[1779606924232,40.62,76816.76,0.5,0.95918,5e-05,3.57737]
[1779606925966,40.62,76816.76,0.5,0.95918,5e-05,3.57737]
[1779606925971,40.62,76816.76,0.5,0.95918,5e-05,3.57737]
[1779606925181,40.62,76821.86,0.5,0.95944,5e-05,3.55851]
[1779606927196,40.62,76812.89,0.5,0.95897,5e-05,3.59189]
[1779606928412,40.62,76812.89,0.5,0.95897,5e-05,3.59189]
[1779606928474,40.62,76812.89,0.5,0.95897,5e-05,3.59189]
[1779606928572,40.62,76810.34,0.5,0.95883,5e-05,3.60144]
[1779606930784,40.62,76810.34,0.5,0.95883,5e-05,3.60144]
[1779606930972,40.62,76810.34,0.5,0.95883,5e-05,3.60144]
[1779606939281,40.61,76809.34,0.5,0.95884,5e-05,3.59962]
[1779606940448,40.61,76809.34,0.5,0.95884,5e-05,3.59962]
[1779606940470,40.61,76809.34,0.5,0.95884,5e-05,3.59962]
[1779606942594,40.61,76809.27,0.5,0.95884,5e-05,3.59979]
[1779606942725,40.61,76809.27,0.5,0.95884,5e-05,3.59979]
[1779606942823,40.61,76809.2,0.5,0.95884,5e-05,3.59987]
[1779606952012,40.61,76808.25,0.5,0.95879,5e-05,3.60336]
[1779606951365,40.61,76799.23,0.5,0.9583,5e-05,3.63702]
[1779606952222,40.61,76799.23,0.5,0.9583,5e-05,3.63702]
[1779606952372,40.61,76798.77,0.5,0.95829,5e-05,3.63806]
[1779606955393,40.6,76790.52,0.5,0.95786,5e-05,3.66768]
[1779606957407,40.6,76791.28,0.5,0.95791,5e-05,3.66459]
[1779606958156,40.6,76791.28,0.5,0.95791,5e-05,3.66459]
[1779606958219,40.6,76791.28,0.5,0.95791,5e-05,3.66459]
[1779606959421,40.6,76795.9,0.5,0.95816,5e-05,3.64697]
[1779606961393,40.6,76795.56,0.5,0.95814,5e-05,3.64816]
[1779606961472,40.6,76795.56,0.5,0.95814,5e-05,3.64816]
[1779606961573,40.6,76795.94,0.5,0.95817,5e-05,3.64664]
[1779606962783,40.6,76795.94,0.5,0.95817,5e-05,3.64664]
[1779606962971,40.6,76795.94,0.5,0.95817,5e-05,3.64664]
[1779606962879,40.6,76806.22,0.5,0.95873,5e-05,3.60721]
[1779606963449,40.6,76807.58,0.5,0.9588,5e-05,3.60211]
[1779606967214,40.6,76806.95,0.5,0.95877,5e-05,3.60441]
[1779606967227,40.6,76806.95,0.5,0.95877,5e-05,3.60441]
[1779606967315,40.6,76806.95,0.5,0.95877,5e-05,3.60439]
[1779606969491,40.6,76815.76,0.5,0.95924,5e-05,3.57158]
[1779606970216,40.6,76815.76,0.5,0.95924,5e-05,3.57158]
[1779606970470,40.6,76815.76,0.5,0.95924,5e-05,3.57158]
[1779606970498,40.6,76816.92,0.5,0.9593,5e-05,3.56731]
[1779606971504,40.6,76814.16,0.5,0.95915,5e-05,3.57759]
[1779606973839,40.6,76814.94,0.5,0.95919,5e-05,3.57491]
[1779606973973,40.6,76814.94,0.5,0.95919,5e-05,3.57491]
[1779606973940,40.6,76813.85,0.5,0.95913,5e-05,3.5792]
[1779606977130,40.6,76812.47,0.5,0.95906,5e-05,3.58437]
[1779606977220,40.6,76812.47,0.5,0.95906,5e-05,3.58437]
[1779606982197,40.6,76815.85,0.5,0.95923,5e-05,3.57189]
[1779606982221,40.6,76815.85,0.5,0.95923,5e-05,3.57189]
[1779606984828,40.6,76815.05,0.5,0.95919,5e-05,3.5749]
[1779606984977,40.6,76815.05,0.5,0.95919,5e-05,3.5749]
[1779606984928,40.6,76815.05,0.5,0.95919,5e-05,3.57492]
[1779606987438,40.6,76815.3,0.5,0.9592,5e-05,3.57403]
[1779606987470,40.6,76815.3,0.5,0.9592,5e-05,3.57403]
[1779606991473,40.6,76813.75,0.5,0.95912,5e-05,3.57985]
[1779606991720,40.6,76813.75,0.5,0.95912,5e-05,3.57985]
[1779606991735,40.6,76814.33,0.5,0.9592,5e-05,3.57288]
[1779606996413,40.6,76814.19,0.5,0.95919,5e-05,3.57347]
[1779606996469,40.6,76814.19,0.5,0.95919,5e-05,3.57347]
[1779607001715,40.6,76816.44,0.5,0.95931,5e-05,3.56528]
[1779607005341,40.6,76816.44,0.5,0.95931,5e-05,3.56528]
[1779607007907,40.6,76817.59,0.5,0.95937,5e-05,3.56124]
[1779607007975,40.6,76817.59,0.5,0.95937,5e-05,3.56124]
[1779607008067,40.6,76817.96,0.5,0.95939,5e-05,3.55992]
[1779607014806,40.6,76815.56,0.5,0.95926,5e-05,3.56904]
[1779607019841,40.6,76815.23,0.5,0.95924,5e-05,3.57039]
[1779607023870,40.6,76809.96,0.5,0.95896,5e-05,3.59003]
[1779607024877,40.6,76806.99,0.5,0.9588,5e-05,3.60108]
[1779607029912,40.6,76806.42,0.5,0.95877,5e-05,3.60303]
[1779607035954,40.6,76806.0,0.5,0.95875,5e-05,3.60441]
[1779607040989,40.6,76806.99,0.5,0.95881,5e-05,3.60053]
[1779607044013,40.6,76803.98,0.5,0.95865,5e-05,3.61168]
[1779607049051,40.6,76803.84,0.5,0.95864,5e-05,3.612]
[1779607054089,40.6,76804.78,0.5,0.95875,5e-05,3.60355]
[1779607062146,40.6,76804.75,0.5,0.95875,5e-05,3.60352]
[1779607067183,40.6,76804.86,0.5,0.95875,5e-05,3.60305]
[1779607068190,40.6,76799.49,0.5,0.95847,5e-05,3.62311]
[1779607069197,40.6,76795.98,0.5,0.95828,5e-05,3.63627]
[1779607071211,40.6,76795.64,0.5,0.95827,5e-05,3.63709]
[1779607076246,40.61,76792.45,0.5,0.95807,5e-05,3.65094]
[1779607079267,40.61,76789.0,0.5,0.95787,5e-05,3.66499]
[1779607084301,40.62,76788.73,0.5,0.95783,5e-05,3.6676]
[1779607086387,40.62,76788.87,0.5,0.95783,5e-05,3.6677]
[1779607087472,40.62,76789.2,0.5,0.95784,5e-05,3.66677]
[1779607094067,40.63,76789.56,0.5,0.95783,5e-05,3.66738]
[1779607094131,40.63,76789.56,0.5,0.95783,5e-05,3.66738]
[1779607094222,40.63,76789.63,0.5,0.95783,5e-05,3.66744]
[1779607094373,40.63,76789.68,0.5,0.95783,5e-05,3.66759]
[1779607095380,40.63,76796.5,0.5,0.9582,5e-05,3.6418]
[1779607100415,40.62,76798.37,0.5,0.95832,5e-05,3.6337]
[1779607102429,40.62,76802.32,0.5,0.95854,5e-05,3.6181]
[1779607103518,40.62,76802.32,0.5,0.95854,5e-05,3.6181]
[1779607103682,40.62,76802.32,0.5,0.95854,5e-05,3.6181]
[1779607103725,40.62,76802.32,0.5,0.95854,5e-05,3.6181]
[1779607103765,40.62,76801.15,0.5,0.95849,5e-05,3.62193]
[1779607109477,40.6,76801.82,0.5,0.95858,5e-05,3.61541]
[1779607114513,40.59,76802.67,0.5,0.95872,5e-05,3.60397]
[1779607116135,40.59,76802.67,0.5,0.95872,5e-05,3.60397]
[1779607116215,40.59,76802.49,0.5,0.95872,5e-05,3.604]
[1779607116226,40.59,76802.49,0.5,0.95872,5e-05,3.604]
[1779607116527,40.59,76801.5,0.5,0.95868,5e-05,3.60703]
[1779607121562,40.57,76800.73,0.5,0.95869,5e-05,3.60626]
[1779607123685,40.57,76800.91,0.5,0.95871,5e-05,3.60484]
[1779607123724,40.57,76800.91,0.5,0.95871,5e-05,3.60484]
[1779607123789,40.57,76800.91,0.5,0.95871,5e-05,3.60484]
[1779607123977,40.57,76800.91,0.5,0.95871,5e-05,3.60484]
[1779607124050,40.57,76800.91,0.5,0.95872,5e-05,3.60414]
[1779607129618,40.55,76796.37,0.5,0.95853,5e-05,3.61712]
[1779607131511,40.55,76796.66,0.5,0.95856,5e-05,3.61524]
[1779607131722,40.55,76796.66,0.5,0.95856,5e-05,3.61524]
[1779607137674,40.53,76794.03,0.5,0.95849,5e-05,3.61993]
[1779607146738,40.51,76793.87,0.5,0.95856,5e-05,3.61517]
[1779607147558,40.51,76793.87,0.5,0.95856,5e-05,3.61517]
[1779607147715,40.51,76793.87,0.5,0.95856,5e-05,3.61517]
[1779607147729,40.51,76793.87,0.5,0.95856,5e-05,3.61517]
[1779607147973,40.51,76793.87,0.5,0.95856,5e-05,3.61517]
[1779607148071,40.51,76794.33,0.5,0.95859,5e-05,3.61299]
[1779607152959,40.5,76795.11,0.5,0.95866,5e-05,3.60825]
[1779607152975,40.5,76795.11,0.5,0.95866,5e-05,3.60825]
[1779607153787,40.5,76798.24,0.5,0.95884,5e-05,3.59575]
[1779607156808,40.5,76801.62,0.5,0.95902,5e-05,3.58255]
[1779607157871,40.5,76801.62,0.5,0.95902,5e-05,3.58255]
[1779607157974,40.5,76801.62,0.5,0.95902,5e-05,3.58255]
[1779607158106,40.5,76801.62,0.5,0.95902,5e-05,3.58255]
[1779607158227,40.5,76801.62,0.5,0.95902,5e-05,3.58255]
[1779607158201,40.5,76800.83,0.5,0.95898,5e-05,3.5855]
[1779607163902,40.5,76802.54,0.5,0.95907,5e-05,3.57911]
[1779607163977,40.5,76802.54,0.5,0.95907,5e-05,3.57911]
[1779607170906,40.5,76803.89,0.5,0.95915,5e-05,3.57408]
[1779607172395,40.5,76805.62,0.5,0.95929,5e-05,3.56285]
[1779607172475,40.5,76805.62,0.5,0.95929,5e-05,3.56285]
[1779607172753,40.5,76805.62,0.5,0.95929,5e-05,3.56285]
[1779607172972,40.5,76805.62,0.5,0.95929,5e-05,3.56285]
[1779607173071,40.5,76806.49,0.5,0.95933,5e-05,3.55965]
[1779607174934,40.5,76808.98,0.5,0.95946,5e-05,3.55049]
[1779607178333,40.5,76810.94,0.5,0.95956,5e-05,3.54338]
[1779607178470,40.5,76810.94,0.5,0.95956,5e-05,3.54338]
[1779607183997,40.5,76811.81,0.5,0.95961,5e-05,3.5405]
[1779607186570,40.5,76813.54,0.5,0.9597,5e-05,3.53422]
[1779607186723,40.5,76813.54,0.5,0.9597,5e-05,3.53422]
[1779607187130,40.5,76813.54,0.5,0.9597,5e-05,3.53422]
[1779607187226,40.5,76813.54,0.5,0.9597,5e-05,3.53422]
[1779607187223,40.5,76815.11,0.5,0.95978,5e-05,3.52848]
[1779607190042,40.5,76817.79,0.5,0.95991,5e-05,3.51883]
[1779607194890,40.5,76817.86,0.5,0.95991,5e-05,3.51881]
[1779607194972,40.5,76817.86,0.5,0.95991,5e-05,3.51881]
[1779607200134,40.5,76819.5,0.5,0.95999,5e-05,3.51322]
[1779607200224,40.5,76819.5,0.5,0.95999,5e-05,3.51322]
[1779607200236,40.5,76819.5,0.5,0.95999,5e-05,3.51329]
[1779607203778,40.5,76819.2,0.5,0.95997,5e-05,3.51505]
[1779607203968,40.5,76819.2,0.5,0.95997,5e-05,3.51505]
[1779607212216,40.52,76819.27,0.5,0.95991,5e-05,3.51931]
[1779607212331,40.52,76819.27,0.5,0.95991,5e-05,3.51931]
[1779607212472,40.52,76819.27,0.5,0.95991,5e-05,3.51931]
[1779607212571,40.52,76819.27,0.5,0.9599,5e-05,3.5198]
[1779607214230,40.53,76813.62,0.5,0.9596,5e-05,3.54113]
[1779607215327,40.53,76813.39,0.5,0.95958,5e-05,3.54242]
[1779607215472,40.53,76813.39,0.5,0.95958,5e-05,3.54242]
[1779607221280,40.54,76804.35,0.5,0.95906,5e-05,3.57864]
[1779607222563,40.54,76803.07,0.5,0.95899,5e-05,3.58385]
[1779607222722,40.54,76803.07,0.5,0.95899,5e-05,3.58385]
[1779607223572,40.54,76803.21,0.5,0.95899,5e-05,3.58372]
[1779607223724,40.54,76803.21,0.5,0.95899,5e-05,3.58372]
[1779607224301,40.54,76804.71,0.5,0.95907,5e-05,3.57853]
[1779607229335,40.55,76804.4,0.5,0.95902,5e-05,3.58171]
[1779607233116,40.55,76804.4,0.5,0.95902,5e-05,3.58171]
[1779607233223,40.55,76804.4,0.5,0.95902,5e-05,3.58171]
[1779607238399,40.56,76802.47,0.5,0.95892,5e-05,3.58783]
[1779607239836,40.56,76802.47,0.5,0.95892,5e-05,3.58783]
[1779607239971,40.56,76802.47,0.5,0.95892,5e-05,3.58783]
[1779607240047,40.57,76799.38,0.5,0.95874,5e-05,3.60022]
[1779607240413,40.57,76795.03,0.5,0.95851,5e-05,3.61649]
[1779607241598,40.57,76795.03,0.5,0.95851,5e-05,3.61649]
[1779607241721,40.57,76795.03,0.5,0.95851,5e-05,3.61649]
[1779607241807,40.57,76796.27,0.5,0.95856,5e-05,3.61263]
[1779607246894,40.57,76795.85,0.5,0.95852,5e-05,3.61533]
[1779607246992,40.57,76795.85,0.5,0.95852,5e-05,3.61533]
[1779607249476,40.57,76793.26,0.5,0.95839,5e-05,3.62466]
[1779607250471,40.57,76793.26,0.5,0.95839,5e-05,3.62466]
[1779607250725,40.57,76793.26,0.5,0.95839,5e-05,3.62466]
[1779607250823,40.57,76794.2,0.5,0.95844,5e-05,3.62104]
[1779607251458,40.57,76794.2,0.5,0.95844,5e-05,3.62104]
[1779607251475,40.57,76794.2,0.5,0.95844,5e-05,3.62104]
[1779607255537,40.57,76793.14,0.5,0.95839,5e-05,3.62464]
[1779607255722,40.57,76793.14,0.5,0.95839,5e-05,3.62464]
[1779607255799,40.57,76799.43,0.5,0.95873,5e-05,3.601]
[1779607256506,40.57,76799.43,0.5,0.95873,5e-05,3.601]
[1779607256725,40.57,76799.43,0.5,0.95873,5e-05,3.601]
[1779607256768,40.57,76798.79,0.5,0.95869,5e-05,3.60333]
[1779607259783,40.57,76798.41,0.5,0.95868,5e-05,3.60462]
[1779607259982,40.57,76798.41,0.5,0.95868,5e-05,3.60462]
[1779607261560,40.57,76802.57,0.5,0.9589,5e-05,3.58887]
[1779607262414,40.57,76802.57,0.5,0.9589,5e-05,3.58887]
[1779607262471,40.57,76802.57,0.5,0.9589,5e-05,3.58887]
[1779607263291,40.57,76802.57,0.5,0.9589,5e-05,3.58887]
[1779607263321,40.57,76798.41,0.5,0.95868,5e-05,3.60435]
[1779607263478,40.57,76798.41,0.5,0.95868,5e-05,3.60435]
[1779607268609,40.57,76798.04,0.5,0.95867,5e-05,3.60525]
[1779607271458,40.57,76798.94,0.5,0.95872,5e-05,3.60172]
[1779607271472,40.57,76798.94,0.5,0.95872,5e-05,3.60172]
[1779607277419,40.57,76800.84,0.5,0.95882,5e-05,3.59424]
[1779607278095,40.57,76800.84,0.5,0.95882,5e-05,3.59424]
[1779607278224,40.57,76800.84,0.5,0.95882,5e-05,3.59424]
[1779607278256,40.56,76801.89,0.5,0.95888,5e-05,3.59018]
[1779607283714,40.56,76801.73,0.5,0.95888,5e-05,3.59033]
[1779607288749,40.56,76798.01,0.5,0.95869,5e-05,3.60381]
[1779607294791,40.56,76797.34,0.5,0.95871,5e-05,3.60085]
[1779607300833,40.56,76795.32,0.5,0.95861,5e-05,3.60781]
[1779607305868,40.54,76795.56,0.5,0.9587,5e-05,3.60149]
[1779607310903,40.53,76796.5,0.5,0.95877,5e-05,3.59664]
[1779607312917,40.53,76792.84,0.5,0.95859,5e-05,3.60943]
[1779607317952,40.51,76791.99,0.5,0.95861,5e-05,3.60745]
[1779607322988,40.49,76790.66,0.5,0.95861,5e-05,3.60764]
[1779607330037,40.47,76790.68,0.5,0.9587,5e-05,3.60163]
[1779607333058,40.46,76793.19,0.5,0.95884,5e-05,3.59138]
[1779607338093,40.46,76793.87,0.5,0.95888,5e-05,3.58857]
[1779607343128,40.46,76794.34,0.5,0.95891,5e-05,3.58656]
[1779607349169,40.46,76792.01,0.5,0.95879,5e-05,3.59496]
[1779607357226,40.45,76791.28,0.5,0.95885,5e-05,3.58991]
[1779607362261,40.45,76792.33,0.5,0.95891,5e-05,3.5853]
[1779607363269,40.45,76789.97,0.5,0.95879,5e-05,3.59409]
[1779607364276,40.45,76784.21,0.5,0.95848,5e-05,3.61515]
[1779607365283,40.44,76781.14,0.5,0.95833,5e-05,3.62582]
[1779607371325,40.49,76780.88,0.5,0.95813,5e-05,3.63981]
[1779607374521,40.5,76779.32,0.5,0.95803,5e-05,3.64671]
[1779607374719,40.5,76779.32,0.5,0.95803,5e-05,3.64671]
[1779607380388,40.5,76778.75,0.5,0.95797,5e-05,3.65089]
[1779607381490,40.5,76779.03,0.5,0.95798,5e-05,3.65017]
[1779607381721,40.5,76779.03,0.5,0.95798,5e-05,3.65017]
[1779607382402,40.51,76779.19,0.5,0.95799,5e-05,3.64991]
[1779607387438,40.51,76779.37,0.5,0.95797,5e-05,3.65098]
[1779607389929,40.51,76779.83,0.5,0.95799,5e-05,3.64995]
[1779607390459,40.52,76790.37,0.5,0.95855,5e-05,3.61064]
[1779607391466,40.52,76794.63,0.5,0.95877,5e-05,3.59504]
[1779607392472,40.52,76794.63,0.5,0.95877,5e-05,3.59504]
[1779607392474,40.52,76793.61,0.5,0.95871,5e-05,3.59928]
[1779607392724,40.52,76793.61,0.5,0.95871,5e-05,3.59928]
[1779607398516,40.53,76794.43,0.5,0.95872,5e-05,3.59884]
[1779607403551,40.54,76794.32,0.5,0.95869,5e-05,3.60135]
[1779607410875,40.54,76794.11,0.5,0.95865,5e-05,3.60377]
[1779607413621,40.55,76792.22,0.5,0.95857,5e-05,3.60838]
[1779607418656,40.56,76792.03,0.5,0.95852,5e-05,3.61139]
[1779607423692,40.57,76790.83,0.5,0.95843,5e-05,3.61783]
[1779607428727,40.58,76789.25,0.5,0.95832,5e-05,3.62567]
[1779607434772,40.57,76789.98,0.5,0.95836,5e-05,3.62288]
[1779607439810,40.57,76789.79,0.5,0.95835,5e-05,3.62355]
[1779607447866,40.57,76791.0,0.5,0.95842,5e-05,3.61892]
[1779607448873,40.57,76793.45,0.5,0.95855,5e-05,3.60973]
[1779607451894,40.57,76796.45,0.5,0.95871,5e-05,3.59854]
[1779607457381,40.58,76798.68,0.5,0.95881,5e-05,3.59141]
[1779607458470,40.6,76798.57,0.5,0.95874,5e-05,3.59619]
[1779607464833,40.67,76800.49,0.5,0.95858,5e-05,3.60801]
[1779607464973,40.67,76800.49,0.5,0.95858,5e-05,3.60801]
[1779607464985,40.67,76800.28,0.5,0.95856,5e-05,3.60914]
[1779607470021,40.68,76800.51,0.5,0.95855,5e-05,3.61001]
[1779607475469,40.68,76800.8,0.5,0.9586,5e-05,3.60543]
[1779607482105,40.69,76800.87,0.5,0.95856,5e-05,3.60788]
[1779607486216,40.69,76801.72,0.5,0.95859,5e-05,3.60575]
[1779607486475,40.69,76801.72,0.5,0.95859,5e-05,3.60575]
[1779607486504,40.7,76801.72,0.5,0.95859,5e-05,3.6061]
[1779607486925,40.7,76801.72,0.5,0.95859,5e-05,3.6061]
[1779607486974,40.7,76801.72,0.5,0.95859,5e-05,3.6061]
[1779607492176,40.7,76800.0,0.5,0.95847,5e-05,3.61463]
[1779607496603,40.71,76798.76,0.5,0.95838,5e-05,3.62066]
[1779607496721,40.71,76798.76,0.5,0.95838,5e-05,3.62066]
[1779607497411,40.71,76798.76,0.5,0.95838,5e-05,3.62066]
[1779607497476,40.71,76798.76,0.5,0.95838,5e-05,3.62066]
[1779607497571,40.71,76798.76,0.5,0.95838,5e-05,3.621]
[1779607503253,40.72,76798.56,0.5,0.95834,5e-05,3.62381]
[1779607508266,40.72,76798.56,0.5,0.95834,5e-05,3.62381]
[1779607508442,40.72,76798.56,0.5,0.95834,5e-05,3.62381]
[1779607508473,40.72,76798.56,0.5,0.95834,5e-05,3.62381]
[1779607508543,40.73,76798.56,0.5,0.95831,5e-05,3.62553]
[1779607514330,40.73,76798.86,0.5,0.95832,5e-05,3.62492]
[1779607519366,40.73,76798.8,0.5,0.95832,5e-05,3.62494]
[1779607523591,40.73,76798.77,0.5,0.95832,5e-05,3.62493]
[1779607523691,40.73,76798.77,0.5,0.95832,5e-05,3.62493]
[1779607524029,40.73,76798.77,0.5,0.95832,5e-05,3.62493]
[1779607524221,40.73,76798.77,0.5,0.95832,5e-05,3.62493]
[1779607524401,40.73,76794.36,0.5,0.95808,5e-05,3.64138]
[1779607525408,40.73,76792.25,0.5,0.95797,5e-05,3.64924]
[1779607530272,40.72,76791.84,0.5,0.95795,5e-05,3.65047]
[1779607530474,40.72,76791.84,0.5,0.95795,5e-05,3.65047]
[1779607530528,40.72,76791.84,0.5,0.95795,5e-05,3.65039]
[1779607531028,40.72,76791.84,0.5,0.95795,5e-05,3.65039]
[1779607531223,40.72,76791.84,0.5,0.95795,5e-05,3.65039]
[1779607538499,40.72,76792.93,0.5,0.95807,5e-05,3.64082]
[1779607539820,40.72,76792.96,0.5,0.95807,5e-05,3.64063]
[1779607539973,40.72,76792.96,0.5,0.95807,5e-05,3.64063]
[1779607540148,40.72,76792.96,0.5,0.95807,5e-05,3.64063]
[1779607540222,40.72,76792.96,0.5,0.95807,5e-05,3.64063]
[1779607540513,40.72,76793.35,0.5,0.9581,5e-05,3.63909]
[1779607546555,40.72,76792.88,0.5,0.95808,5e-05,3.64045]
[1779607553228,40.72,76792.91,0.5,0.95808,5e-05,3.64016]
[1779607553454,40.72,76792.91,0.5,0.95808,5e-05,3.64016]
[1779607553473,40.72,76792.91,0.5,0.95808,5e-05,3.64016]
[1779607553555,40.72,76792.91,0.5,0.95808,5e-05,3.63992]
[1779607559646,40.72,76792.91,0.5,0.95809,5e-05,3.6396]
[1779607565688,40.72,76792.85,0.5,0.95809,5e-05,3.63956]
[1779607566826,40.72,76792.85,0.5,0.95809,5e-05,3.63956]
[1779607566972,40.72,76792.85,0.5,0.95809,5e-05,3.63956]
[1779607567030,40.72,76792.71,0.5,0.95808,5e-05,3.64001]
[1779607568003,40.72,76792.71,0.5,0.95808,5e-05,3.64001]
[1779607568229,40.72,76792.71,0.5,0.95808,5e-05,3.64001]
[1779607574232,40.71,76792.09,0.5,0.95805,5e-05,3.64215]
[1779607577045,40.71,76792.06,0.5,0.95805,5e-05,3.64219]
[1779607577224,40.71,76792.06,0.5,0.95805,5e-05,3.64219]
[1779607577297,40.71,76792.16,0.5,0.95806,5e-05,3.64172]
[1779607578163,40.71,76792.16,0.5,0.95806,5e-05,3.64172]
[1779607578225,40.71,76792.16,0.5,0.95806,5e-05,3.64172]
[1779607583439,40.71,76792.16,0.5,0.95806,5e-05,3.64169]
[1779607583472,40.71,76792.16,0.5,0.95806,5e-05,3.64169]
[1779607583541,40.71,76795.13,0.5,0.95822,5e-05,3.6304]
[1779607584520,40.71,76795.13,0.5,0.95822,5e-05,3.6304]
[1779607584622,40.71,76800.96,0.5,0.95854,5e-05,3.6086]
[1779607584726,40.71,76800.96,0.5,0.95854,5e-05,3.6086]
[1779607588924,40.71,76801.16,0.5,0.95854,5e-05,3.60796]
[1779607588976,40.71,76801.16,0.5,0.95854,5e-05,3.60796]
[1779607591255,40.71,76800.8,0.5,0.95852,5e-05,3.60936]
[1779607591472,40.71,76800.8,0.5,0.95852,5e-05,3.60936]
[1779607591573,40.71,76800.82,0.5,0.95858,5e-05,3.60444]
[1779607596905,40.71,76800.5,0.5,0.95856,5e-05,3.60578]
[1779607598961,40.71,76800.5,0.5,0.95856,5e-05,3.60578]
[1779607598972,40.71,76800.5,0.5,0.95856,5e-05,3.60578]
[1779607603695,40.71,76800.5,0.5,0.95856,5e-05,3.60581]
[1779607603719,40.71,76800.5,0.5,0.95856,5e-05,3.60581]
[1779607603954,40.72,76805.6,0.5,0.95883,5e-05,3.5869]
[1779607605484,40.72,76805.6,0.5,0.95883,5e-05,3.5869]
[1779607605523,40.72,76807.62,0.5,0.95894,5e-05,3.57943]
[1779607605727,40.72,76807.62,0.5,0.95894,5e-05,3.57943]
[1779607608989,40.72,76804.95,0.5,0.95879,5e-05,3.58952]
[1779607613258,40.72,76805.88,0.5,0.95884,5e-05,3.58614]
[1779607613470,40.72,76805.88,0.5,0.95884,5e-05,3.58614]
[1779607615471,40.72,76805.32,0.5,0.95881,5e-05,3.58828]
[1779607615526,40.72,76805.27,0.5,0.95881,5e-05,3.58849]
[1779607619777,40.72,76805.3,0.5,0.95881,5e-05,3.58845]
[1779607619975,40.72,76805.3,0.5,0.95881,5e-05,3.58845]
[1779607632151,40.72,76805.34,0.5,0.9588,5e-05,3.58861]
[1779607633303,40.72,76805.34,0.5,0.9588,5e-05,3.58861]
[1779607633474,40.72,76805.34,0.5,0.9588,5e-05,3.58861]
[1779607634861,40.72,76805.34,0.5,0.9588,5e-05,3.58864]
[1779607634975,40.72,76805.34,0.5,0.9588,5e-05,3.58864]
[1779607635173,40.72,76805.35,0.5,0.9588,5e-05,3.58862]
[1779607645243,40.72,76805.34,0.5,0.9588,5e-05,3.58884]
[1779607650568,40.72,76805.05,0.5,0.95878,5e-05,3.58997]
[1779607650723,40.72,76805.05,0.5,0.95878,5e-05,3.58997]
[1779607656320,40.72,76806.29,0.5,0.9589,5e-05,3.58066]
[1779607661744,40.72,76806.49,0.5,0.95891,5e-05,3.58002]
[1779607661969,40.72,76806.49,0.5,0.95891,5e-05,3.58002]
[1779607662071,40.72,76806.49,0.5,0.95891,5e-05,3.58007]
[1779607670197,40.72,76806.2,0.5,0.95889,5e-05,3.5812]
[1779607670223,40.72,76806.2,0.5,0.95889,5e-05,3.5812]
[1779607675453,40.72,76806.2,0.5,0.95889,5e-05,3.58144]
[1779607680488,40.72,76806.45,0.5,0.9589,5e-05,3.5806]
[1779607681015,40.72,76806.45,0.5,0.9589,5e-05,3.5806]
[1779607681223,40.72,76806.45,0.5,0.9589,5e-05,3.5806]
[1779607682204,40.72,76807.72,0.5,0.95897,5e-05,3.57591]
[1779607682223,40.72,76807.72,0.5,0.95897,5e-05,3.57591]
[1779607682502,40.72,76807.58,0.5,0.95896,5e-05,3.57646]
[1779607687769,40.72,76808.02,0.5,0.95898,5e-05,3.57494]
[1779607697351,40.72,76807.72,0.5,0.95896,5e-05,3.57621]
[1779607697471,40.72,76807.72,0.5,0.95896,5e-05,3.57621]
[1779607702729,40.72,76807.61,0.5,0.95896,5e-05,3.57674]
[1779607702770,40.72,76807.61,0.5,0.95895,5e-05,3.57684]
[1779607702976,40.72,76807.61,0.5,0.95895,5e-05,3.57684]
[1779607708684,40.72,76807.53,0.5,0.95895,5e-05,3.57727]
[1779607713718,40.72,76807.6,0.5,0.959,5e-05,3.57226]
[1779607718754,40.73,76807.55,0.5,0.959,5e-05,3.57258]
[1779607721027,40.73,76806.85,0.5,0.95896,5e-05,3.5752]
[1779607721222,40.73,76806.85,0.5,0.95896,5e-05,3.5752]
[1779607727817,40.73,76806.36,0.5,0.95893,5e-05,3.57716]
[1779607732852,40.73,76805.77,0.5,0.9589,5e-05,3.57943]
[1779607740771,40.73,76806.45,0.5,0.95894,5e-05,3.57693]
[1779607740803,40.73,76806.45,0.5,0.95894,5e-05,3.57693]
[1779607740973,40.73,76806.58,0.5,0.95894,5e-05,3.57654]
[1779607742264,40.73,76806.58,0.5,0.95894,5e-05,3.57658]
[1779607742471,40.73,76806.58,0.5,0.95894,5e-05,3.57658]
[1779607742570,40.73,76806.58,0.5,0.95894,5e-05,3.5766]
[1779607748965,40.73,76806.31,0.5,0.95892,5e-05,3.57773]
[1779607751719,40.73,76806.31,0.5,0.95892,5e-05,3.57773]
[1779607751974,40.73,76806.31,0.5,0.95892,5e-05,3.57776]
[1779607759034,40.73,76807.17,0.5,0.95897,5e-05,3.57468]
[1779607761519,40.73,76807.77,0.5,0.959,5e-05,3.57246]
[1779607761722,40.73,76807.77,0.5,0.959,5e-05,3.57246]
[1779607762993,40.73,76808.24,0.5,0.95902,5e-05,3.57078]
[1779607763222,40.73,76808.24,0.5,0.95902,5e-05,3.57078]
[1779607763323,40.73,76808.03,0.5,0.95901,5e-05,3.57159]
[1779607769131,40.73,76807.56,0.5,0.95899,5e-05,3.57345]
[1779607773126,40.73,76807.56,0.5,0.95899,5e-05,3.57345]
[1779607773223,40.73,76807.56,0.5,0.95899,5e-05,3.57345]
[1779607773294,40.73,76812.64,0.5,0.9593,5e-05,3.5499]
[1779607779201,40.73,76813.13,0.5,0.95933,5e-05,3.54843]
[1779607780235,40.73,76813.13,0.5,0.95933,5e-05,3.54843]
[1779607780472,40.73,76813.13,0.5,0.95933,5e-05,3.54843]
[1779607783175,40.73,76812.15,0.5,0.95927,5e-05,3.55221]
[1779607783223,40.73,76812.15,0.5,0.95927,5e-05,3.55221]
[1779607783229,40.73,76812.29,0.5,0.95928,5e-05,3.55174]
[1779607789271,40.73,76812.8,0.5,0.9593,5e-05,3.55012]
[1779607790004,40.73,76812.8,0.5,0.9593,5e-05,3.55012]
[1779607790226,40.73,76812.8,0.5,0.9593,5e-05,3.55012]
[1779607794990,40.73,76812.14,0.5,0.95926,5e-05,3.55277]
[1779607795220,40.73,76812.14,0.5,0.95926,5e-05,3.55277]
[1779607795313,40.73,76812.42,0.5,0.95928,5e-05,3.55177]
[1779607797567,40.73,76812.42,0.5,0.95928,5e-05,3.55177]
[1779607797722,40.73,76812.42,0.5,0.95928,5e-05,3.55177]
[1779607804376,40.73,76813.88,0.5,0.95935,5e-05,3.54677]
[1779607806646,40.73,76813.88,0.5,0.95935,5e-05,3.54677]
[1779607806719,40.73,76813.88,0.5,0.95935,5e-05,3.54677]
[1779607806751,40.73,76813.88,0.5,0.95935,5e-05,3.54677]
[1779607806821,40.74,76813.88,0.5,0.95935,5e-05,3.54694]
[1779607812432,40.74,76812.48,0.5,0.95926,5e-05,3.55285]
[1779607813439,40.74,76808.97,0.5,0.95907,5e-05,3.56601]
[1779607816460,40.74,76806.05,0.5,0.95891,5e-05,3.57736]
[1779607819481,40.74,76795.37,0.5,0.95833,5e-05,3.6177]
[1779607824516,40.75,76794.41,0.5,0.95827,5e-05,3.62214]
[1779607825523,40.75,76786.91,0.5,0.95786,5e-05,3.65048]
[1779607830560,40.75,76787.25,0.5,0.95787,5e-05,3.65005]
[1779607834588,40.75,76786.49,0.5,0.95787,5e-05,3.64885]
[1779607837529,40.75,76786.45,0.5,0.95786,5e-05,3.64944]
[1779607839475,40.76,76786.47,0.5,0.95785,5e-05,3.6496]
[1779607839623,40.77,76782.11,0.5,0.95758,5e-05,3.66857]
[1779607844658,40.78,76781.83,0.5,0.95752,5e-05,3.67288]
[1779607849693,40.81,76778.82,0.5,0.95724,5e-05,3.69209]
[1779607850922,40.81,76778.82,0.5,0.95724,5e-05,3.69209]
[1779607850973,40.81,76778.62,0.5,0.95723,5e-05,3.69308]
[1779607851277,40.81,76778.62,0.5,0.95723,5e-05,3.69308]
[1779607851474,40.81,76778.62,0.5,0.95723,5e-05,3.69308]
[1779607851707,40.81,76778.45,0.5,0.95721,5e-05,3.69396]
[1779607856715,40.83,76777.44,0.5,0.95708,6e-05,3.70322]
[1779607856971,40.83,76777.18,0.5,0.95706,6e-05,3.70445]
[1779607864798,40.86,76767.74,0.5,0.95644,6e-05,3.74717]
[1779607865805,40.86,76768.94,0.5,0.95651,6e-05,3.7428]
[1779607867208,40.86,76769.13,0.5,0.95651,6e-05,3.7423]
[1779607867223,40.86,76769.13,0.5,0.95651,6e-05,3.7423]
[1779607867761,40.86,76769.13,0.5,0.95651,6e-05,3.7423]
[1779607867975,40.86,76769.13,0.5,0.95651,6e-05,3.7423]
[1779607867819,40.86,76769.23,0.5,0.95652,6e-05,3.74214]
[1779607871847,40.86,76774.0,0.5,0.95677,6e-05,3.72487]
[1779607873861,40.88,76775.68,0.5,0.95678,6e-05,3.72381]
[1779607874230,40.88,76775.68,0.5,0.95678,6e-05,3.72381]
[1779607874474,40.88,76775.68,0.5,0.95678,6e-05,3.72381]
[1779607879905,40.9,76775.71,0.5,0.95673,6e-05,3.72773]
[1779607881920,40.91,76771.89,0.5,0.95647,6e-05,3.74523]
[1779607882335,40.91,76771.89,0.5,0.95647,6e-05,3.74523]
[1779607882473,40.91,76771.89,0.5,0.95647,6e-05,3.74523]
[1779607882613,40.91,76771.89,0.5,0.95647,6e-05,3.74523]
[1779607882723,40.91,76771.89,0.5,0.95647,6e-05,3.74523]
[1779607882927,40.91,76772.35,0.5,0.9565,6e-05,3.74373]
[1779607884941,40.91,76777.98,0.5,0.9568,6e-05,3.72283]
[1779607885948,40.91,76781.25,0.5,0.95698,6e-05,3.71072]
[1779607886273,40.91,76781.25,0.5,0.95698,6e-05,3.71072]
[1779607886476,40.91,76781.25,0.5,0.95698,6e-05,3.71072]
[1779607891990,40.95,76781.14,0.5,0.95688,6e-05,3.71625]
[1779607893452,40.95,76780.45,0.5,0.95684,6e-05,3.71916]
[1779607893473,40.95,76780.45,0.5,0.95684,6e-05,3.71916]
[1779607894321,40.95,76780.34,0.5,0.95683,6e-05,3.71989]
[1779607894475,40.95,76780.34,0.5,0.95683,6e-05,3.71989]
[1779607894572,40.95,76780.34,0.5,0.95682,6e-05,3.72019]
[1779607900046,40.96,76778.03,0.5,0.95667,6e-05,3.73046]
[1779607901622,40.96,76778.03,0.5,0.95667,6e-05,3.73046]
[1779607901720,40.96,76778.03,0.5,0.95667,6e-05,3.73046]
[1779607901820,40.96,76775.04,0.5,0.9565,6e-05,3.74241]
[1779607905081,40.97,76772.31,0.5,0.95634,6e-05,3.75358]
[1779607910116,40.97,76772.72,0.5,0.95634,6e-05,3.75327]
[1779607914978,40.97,76772.11,0.5,0.9563,6e-05,3.75635]
[1779607915222,40.97,76771.67,0.5,0.95627,6e-05,3.75828]
[1779607915559,40.97,76771.67,0.5,0.95627,6e-05,3.75828]
[1779607915725,40.97,76771.67,0.5,0.95627,6e-05,3.75828]
[1779607915784,40.98,76771.18,0.5,0.95623,6e-05,3.76066]
[1779607921194,40.98,76770.48,0.5,0.95617,6e-05,3.7648]
[1779607923090,40.98,76770.45,0.5,0.95617,6e-05,3.76516]
[1779607923223,40.98,76770.45,0.5,0.95617,6e-05,3.76516]
[1779607925222,40.98,76767.75,0.5,0.95601,6e-05,3.77621]
[1779607930257,40.99,76769.06,0.5,0.95606,6e-05,3.77238]
[1779607931850,40.99,76769.06,0.5,0.95606,6e-05,3.77238]
[1779607931970,40.99,76769.06,0.5,0.95606,6e-05,3.77238]
[1779607932554,40.99,76769.22,0.5,0.95607,6e-05,3.77201]
[1779607932727,40.99,76769.22,0.5,0.95607,6e-05,3.77201]
[1779607932807,40.99,76768.84,0.5,0.95604,6e-05,3.7737]
[1779607941334,41.0,76768.35,0.5,0.95598,6e-05,3.77772]
[1779607946369,41.0,76776.95,0.5,0.95645,6e-05,3.74613]
[1779607947274,41.0,76776.95,0.5,0.95645,6e-05,3.74613]
[1779607947456,41.0,76776.95,0.5,0.95645,6e-05,3.74613]
[1779607947483,41.0,76780.54,0.5,0.95664,6e-05,3.73278]
[1779607953418,41.03,76780.23,0.5,0.95657,6e-05,3.73635]
[1779607954191,41.03,76780.23,0.5,0.95657,6e-05,3.73635]
[1779607954225,41.03,76780.23,0.5,0.95657,6e-05,3.73635]
[1779607954425,41.03,76780.27,0.5,0.95657,6e-05,3.73649]
[1779607955714,41.03,76780.27,0.5,0.95657,6e-05,3.73649]
[1779607955719,41.03,76780.27,0.5,0.95657,6e-05,3.73649]
[1779607959460,41.04,76773.75,0.5,0.95619,6e-05,3.76274]
[1779607960446,41.04,76773.75,0.5,0.95619,6e-05,3.76274]
[1779607960470,41.04,76773.75,0.5,0.95619,6e-05,3.76274]
[1779607961470,41.04,76775.12,0.5,0.95626,6e-05,3.75776]
[1779607961725,41.04,76775.12,0.5,0.95626,6e-05,3.75776]
[1779607961784,41.04,76773.5,0.5,0.95616,6e-05,3.76419]
[1779607966850,41.04,76774.96,0.5,0.95623,6e-05,3.75962]
[1779607966970,41.04,76774.96,0.5,0.95623,6e-05,3.75962]
[1779607972843,41.05,76774.39,0.5,0.95618,6e-05,3.76328]
[1779607972972,41.05,76774.39,0.5,0.95618,6e-05,3.76328]
[1779607973074,41.05,76770.77,0.5,0.95597,6e-05,3.77734]
[1779607974329,41.05,76769.12,0.5,0.95588,6e-05,3.78387]
[1779607974474,41.05,76769.12,0.5,0.95588,6e-05,3.78387]
[1779607974565,41.05,76769.08,0.5,0.95587,6e-05,3.78423]
[1779607979473,41.06,76768.09,0.5,0.95581,6e-05,3.78866]
[1779607979723,41.06,76768.09,0.5,0.95581,6e-05,3.78866]
[1779607984738,41.06,76766.53,0.5,0.9557,6e-05,3.79588]
[1779607984974,41.06,76766.53,0.5,0.9557,6e-05,3.79588]
[1779607985198,41.06,76767.49,0.5,0.95575,6e-05,3.79241]
[1779607985230,41.06,76767.49,0.5,0.95575,6e-05,3.79241]
[1779607985642,41.06,76773.38,0.5,0.95608,6e-05,3.77011]
[1779607986649,41.06,76777.32,0.5,0.95629,6e-05,3.75534]
[1779607992692,41.07,76777.05,0.5,0.95626,6e-05,3.75798]
[1779607993479,41.07,76777.05,0.5,0.95626,6e-05,3.75798]
[1779607993720,41.07,76777.05,0.5,0.95626,6e-05,3.75798]
[1779607999942,41.07,76776.63,0.5,0.95621,6e-05,3.76112]
[1779607999970,41.07,76776.63,0.5,0.95621,6e-05,3.76112]
[1779608000003,41.08,76774.59,0.5,0.95609,6e-05,3.76914]
[1779608000707,41.08,76774.59,0.5,0.95609,6e-05,3.76914]
[1779608000723,41.08,76774.59,0.5,0.95609,6e-05,3.76914]
[1779608005128,41.08,76771.19,0.5,0.95589,6e-05,3.78304]
[1779608005220,41.08,76771.17,0.5,0.95589,6e-05,3.78333]
[1779608005783,41.08,76771.19,0.5,0.95588,6e-05,3.78348]
[1779608008842,41.08,76771.88,0.5,0.95592,6e-05,3.78128]
[1779608008971,41.08,76771.88,0.5,0.95592,6e-05,3.78128]
[1779608014846,41.09,76772.1,0.5,0.95596,6e-05,3.77702]
[1779608015552,41.09,76772.1,0.5,0.95596,6e-05,3.77702]
[1779608015720,41.09,76772.1,0.5,0.95596,6e-05,3.77702]
[1779608015882,41.09,76772.1,0.5,0.95596,6e-05,3.77702]
[1779608015972,41.09,76772.1,0.5,0.95596,6e-05,3.77702]
[1779608015983,41.09,76771.83,0.5,0.95594,6e-05,3.77828]
[1779608021894,41.09,76771.34,0.5,0.95589,6e-05,3.78151]
[1779608026930,41.1,76771.53,0.5,0.95589,6e-05,3.7819]
[1779608029854,41.1,76771.21,0.5,0.95586,6e-05,3.78357]
[1779608029970,41.1,76771.21,0.5,0.95586,6e-05,3.78357]
[1779608035993,41.11,76772.08,0.5,0.95589,6e-05,3.78182]
[1779608038922,41.11,76771.82,0.5,0.95587,6e-05,3.78303]
[1779608038970,41.11,76771.82,0.5,0.95587,6e-05,3.78303]
[1779608040083,41.11,76771.82,0.5,0.95587,6e-05,3.78348]
[1779608040222,41.11,76771.95,0.5,0.95587,6e-05,3.7832]
[1779608041028,41.11,76771.75,0.5,0.95586,6e-05,3.78419]
[1779608046063,41.11,76771.88,0.5,0.95585,6e-05,3.7848]
[1779608049088,41.12,76778.35,0.5,0.9562,6e-05,3.76079]
[1779608049472,41.12,76778.35,0.5,0.9562,6e-05,3.76079]
[1779608051470,41.12,76778.48,0.5,0.9562,6e-05,3.76081]
[1779608056138,41.12,76775.95,0.5,0.95604,6e-05,3.7717]
[1779608057823,41.12,76775.63,0.5,0.95602,6e-05,3.77316]
[1779608057975,41.12,76775.63,0.5,0.95602,6e-05,3.77316]
[1779608058152,41.13,76775.57,0.5,0.95601,6e-05,3.77362]
[1779608062465,41.13,76773.89,0.5,0.9559,6e-05,3.78093]
[1779608062720,41.13,76773.89,0.5,0.9559,6e-05,3.78093]
[1779608066377,41.13,76772.22,0.5,0.9558,6e-05,3.78796]
[1779608066538,41.13,76772.22,0.5,0.9558,6e-05,3.78796]
[1779608066723,41.13,76772.22,0.5,0.9558,6e-05,3.78796]
[1779608066824,41.13,76769.77,0.5,0.95566,6e-05,3.79774]
[1779608072251,41.14,76771.45,0.5,0.95579,6e-05,3.78727]
[1779608073258,41.14,76777.95,0.5,0.95615,6e-05,3.76268]
[1779608074265,41.14,76782.52,0.5,0.9564,6e-05,3.74552]
[1779608076279,41.14,76784.71,0.5,0.95652,6e-05,3.73774]
[1779608080307,41.14,76791.55,0.5,0.95688,5e-05,3.71301]
[1779608081314,41.15,76795.34,0.5,0.95708,5e-05,3.69902]
[1779608083328,41.15,76796.67,0.5,0.95714,5e-05,3.69469]
[1779608084952,41.15,76796.67,0.5,0.95714,5e-05,3.69469]
[1779608084992,41.15,76801.19,0.5,0.95738,5e-05,3.67842]
[1779608085471,41.15,76801.19,0.5,0.95738,5e-05,3.67842]
[1779608085495,41.15,76805.84,0.5,0.95763,5e-05,3.66139]
[1779608087356,41.16,76801.3,0.5,0.95737,5e-05,3.67918]
[1779608088833,41.16,76801.3,0.5,0.95737,5e-05,3.67918]
[1779608088973,41.16,76801.3,0.5,0.95737,5e-05,3.67918]
[1779608089042,41.16,76798.69,0.5,0.95722,5e-05,3.68933]
[1779608094340,41.16,76797.53,0.5,0.95713,5e-05,3.6954]
[1779608094805,41.16,76803.39,0.5,0.95745,5e-05,3.67376]
[1779608095475,41.16,76803.39,0.5,0.95745,5e-05,3.67376]
[1779608098038,41.17,76803.34,0.5,0.95744,5e-05,3.67468]
[1779608098090,41.17,76803.34,0.5,0.95744,5e-05,3.67468]
[1779608098137,41.17,76804.55,0.5,0.9575,5e-05,3.67053]
[1779608098225,41.17,76804.55,0.5,0.9575,5e-05,3.67053]
[1779608098447,41.17,76809.03,0.5,0.95773,5e-05,3.65418]
[1779608099448,41.19,76825.84,0.5,0.95858,5e-05,3.59586]
[1779608100454,41.2,76830.63,0.5,0.95876,5e-05,3.58314]
[1779608102029,41.2,76830.63,0.5,0.95876,5e-05,3.58314]
[1779608102225,41.2,76830.63,0.5,0.95876,5e-05,3.58314]
[1779608102035,41.22,76829.95,0.5,0.95865,5e-05,3.59077]
[1779608102469,41.24,76822.89,0.5,0.9582,5e-05,3.62183]
[1779608103476,41.25,76818.59,0.5,0.95797,5e-05,3.63821]
[1779608105133,41.25,76818.59,0.5,0.95797,5e-05,3.63821]
[1779608105220,41.25,76818.59,0.5,0.95797,5e-05,3.63821]
[1779608109518,41.26,76809.52,0.5,0.95744,5e-05,3.67453]
[1779608111978,41.26,76808.41,0.5,0.95738,5e-05,3.67907]
[1779608112221,41.26,76808.41,0.5,0.95738,5e-05,3.67907]
[1779608112071,41.26,76803.01,0.5,0.95708,5e-05,3.69968]
[1779608112481,41.26,76803.01,0.5,0.95708,5e-05,3.69968]
[1779608112722,41.26,76803.01,0.5,0.95708,5e-05,3.69968]
[1779608112791,41.26,76802.72,0.5,0.95706,5e-05,3.70113]
[1779608115560,41.26,76799.34,0.5,0.95686,5e-05,3.7149]
[1779608121094,41.27,76798.15,0.5,0.95677,5e-05,3.72079]
[1779608121221,41.27,76798.15,0.5,0.95677,5e-05,3.72079]
[1779608123239,41.27,76798.01,0.5,0.95675,5e-05,3.72204]
[1779608123476,41.27,76797.99,0.5,0.95675,5e-05,3.72247]
[1779608123616,41.29,76798.01,0.5,0.95669,5e-05,3.72603]
[1779608126136,41.3,76797.91,0.5,0.95664,5e-05,3.73]
[1779608126226,41.3,76797.91,0.5,0.95664,5e-05,3.73]
[1779608128377,41.34,76797.59,0.5,0.95647,6e-05,3.7417]
[1779608128473,41.34,76797.59,0.5,0.95647,6e-05,3.7417]
[1779608130254,41.35,76797.56,0.5,0.95642,6e-05,3.74528]
[1779608129658,41.36,76793.92,0.5,0.95621,6e-05,3.75937]
[1779608130469,41.36,76793.92,0.5,0.95621,6e-05,3.75937]
[1779608130665,41.36,76789.95,0.5,0.95599,6e-05,3.77472]
[1779608133216,41.36,76789.14,0.5,0.95599,6e-05,3.7731]
[1779608133475,41.36,76789.38,0.5,0.956,6e-05,3.77249]
[1779608140735,41.37,76789.09,0.5,0.95595,6e-05,3.77611]
[1779608142423,41.37,76788.99,0.5,0.95594,6e-05,3.77682]
[1779608142472,41.37,76788.99,0.5,0.95594,6e-05,3.77682]
[1779608142760,41.37,76788.99,0.5,0.95594,6e-05,3.77682]
[1779608142975,41.37,76788.99,0.5,0.95594,6e-05,3.77682]
[1779608143075,41.37,76788.99,0.5,0.95593,6e-05,3.77716]
[1779608148589,41.38,76789.61,0.5,0.95594,6e-05,3.77649]
[1779608148723,41.38,76789.61,0.5,0.95594,6e-05,3.77649]
[1779608148847,41.38,76789.61,0.5,0.95594,6e-05,3.77649]
[1779608148972,41.38,76789.61,0.5,0.95594,6e-05,3.77649]
[1779608149072,41.38,76788.91,0.5,0.9559,6e-05,3.7795]
[1779608154833,41.39,76788.51,0.5,0.95585,6e-05,3.78307]
[1779608155843,41.39,76785.62,0.5,0.95568,6e-05,3.79439]
[1779608156850,41.39,76779.9,0.5,0.95536,6e-05,3.81651]
[1779608157757,41.39,76779.9,0.5,0.95536,6e-05,3.81651]
[1779608157970,41.39,76779.9,0.5,0.95536,6e-05,3.81651]
[1779608158189,41.39,76779.9,0.5,0.95536,6e-05,3.81651]
[1779608158222,41.39,76779.9,0.5,0.95536,6e-05,3.81651]
[1779608158010,41.4,76779.99,0.5,0.95532,6e-05,3.81905]
[1779608163901,41.46,76779.74,0.5,0.95506,6e-05,3.83677]
[1779608165269,41.46,76779.74,0.5,0.95506,6e-05,3.83677]
[1779608165477,41.47,76779.54,0.5,0.95501,6e-05,3.84018]
[1779608166647,41.48,76780.02,0.5,0.955,6e-05,3.84095]
[1779608166720,41.48,76780.02,0.5,0.955,6e-05,3.84095]
[1779608166922,41.49,76785.81,0.5,0.95529,6e-05,3.82145]
[1779608171957,41.55,76784.82,0.5,0.95503,6e-05,3.83933]
[1779608172547,41.55,76784.82,0.5,0.95503,6e-05,3.83933]
[1779608172723,41.55,76784.82,0.5,0.95503,6e-05,3.83933]
[1779608175985,41.59,76794.56,0.5,0.95542,6e-05,3.81247]
[1779608176992,41.6,76793.89,0.5,0.95534,6e-05,3.81803]
[1779608177481,41.6,76793.89,0.5,0.95534,6e-05,3.81803]
[1779608177722,41.6,76793.89,0.5,0.95534,6e-05,3.81803]
[1779608177876,41.6,76793.89,0.5,0.95534,6e-05,3.81803]
[1779608177973,41.6,76793.89,0.5,0.95534,6e-05,3.81803]
[1779608177999,41.61,76791.82,0.5,0.95519,6e-05,3.82878]
[1779608183038,41.7,76792.41,0.5,0.95486,6e-05,3.85147]
[1779608185915,41.75,76792.3,0.5,0.95467,6e-05,3.86432]
[1779608185970,41.75,76792.3,0.5,0.95467,6e-05,3.86432]
[1779608186042,41.75,76792.3,0.5,0.95467,6e-05,3.86432]
[1779608186221,41.75,76792.3,0.5,0.95467,6e-05,3.86432]
[1779608186138,41.78,76792.2,0.5,0.95457,6e-05,3.87074]
[1779608192101,41.89,76792.07,0.5,0.95418,6e-05,3.89617]
[1779608194801,41.9,76791.87,0.5,0.95413,6e-05,3.90006]
[1779608194970,41.9,76791.87,0.5,0.95413,6e-05,3.90006]
[1779608195127,41.91,76788.46,0.5,0.95391,6e-05,3.91462]
[1779608195652,41.91,76788.46,0.5,0.95391,6e-05,3.91462]
[1779608195722,41.91,76788.46,0.5,0.95391,6e-05,3.91462]
[1779608201236,41.93,76786.09,0.5,0.95369,6e-05,3.92931]
[1779608201283,41.93,76785.12,0.5,0.95362,6e-05,3.93406]
[1779608201470,41.93,76785.12,0.5,0.95362,6e-05,3.93406]
[1779608201777,41.93,76785.12,0.5,0.95362,6e-05,3.93406]
[1779608201973,41.93,76785.12,0.5,0.95362,6e-05,3.93406]
[1779608202054,41.94,76785.12,0.5,0.95361,6e-05,3.935]
[1779608206959,41.95,76784.22,0.5,0.95351,6e-05,3.94199]
[1779608206972,41.95,76784.22,0.5,0.95351,6e-05,3.94199]
[1779608209397,41.96,76783.77,0.5,0.95345,6e-05,3.94597]
[1779608209468,41.96,76783.77,0.5,0.95345,6e-05,3.94597]
[1779608210233,41.96,76783.69,0.5,0.95343,6e-05,3.94699]
[1779608215268,41.97,76783.12,0.5,0.95335,6e-05,3.95253]
[1779608217010,41.98,76783.74,0.5,0.95338,6e-05,3.95079]
[1779608217222,41.98,76783.74,0.5,0.95338,6e-05,3.95079]
[1779608222317,41.99,76783.31,0.5,0.95329,6e-05,3.95637]
[1779608224741,42.0,76783.04,0.5,0.95326,6e-05,3.95864]
[1779608224971,42.0,76783.04,0.5,0.95326,6e-05,3.95864]
[1779608225157,42.0,76783.04,0.5,0.95326,6e-05,3.95864]
[1779608225228,42.0,76783.04,0.5,0.95326,6e-05,3.95864]
[1779608225338,42.0,76783.47,0.5,0.95328,6e-05,3.95758]
[1779608230373,42.01,76783.28,0.5,0.95322,6e-05,3.96125]
[1779608235277,42.01,76783.28,0.5,0.95322,6e-05,3.96125]
[1779608235321,42.02,76783.28,0.5,0.95318,6e-05,3.96399]
[1779608235469,42.02,76783.28,0.5,0.95318,6e-05,3.96399]
[1779608235656,42.02,76783.28,0.5,0.95318,6e-05,3.96399]
[1779608235723,42.02,76783.28,0.5,0.95318,6e-05,3.96399]
[1779608235753,42.02,76783.28,0.5,0.95317,6e-05,3.96451]
[1779608241453,42.03,76783.66,0.5,0.95315,6e-05,3.96589]
[1779608242614,42.03,76783.66,0.5,0.95315,6e-05,3.96589]
[1779608242720,42.03,76783.66,0.5,0.95315,6e-05,3.96589]
[1779608243196,42.03,76783.66,0.5,0.95315,6e-05,3.96589]
[1779608243223,42.03,76783.66,0.5,0.95315,6e-05,3.96589]
[1779608243297,42.04,76778.61,0.5,0.95285,6e-05,3.98652]
[1779608244475,42.04,76776.27,0.5,0.95271,6e-05,3.99583]
[1779608247666,42.04,76775.99,0.5,0.95269,6e-05,3.99719]
[1779608252072,42.11,76775.79,0.5,0.95242,6e-05,4.01534]
[1779608252220,42.11,76775.79,0.5,0.95242,6e-05,4.01534]
[1779608257566,42.28,76775.17,0.5,0.95176,6e-05,4.05797]
[1779608258758,42.28,76775.17,0.5,0.95176,6e-05,4.05797]
[1779608258971,42.28,76775.17,0.5,0.95176,6e-05,4.05797]
[1779608264615,42.49,76776.06,0.5,0.95098,6e-05,4.11054]
[1779608266757,42.52,76775.8,0.5,0.95086,6e-05,4.11894]
[1779608266969,42.52,76775.8,0.5,0.95086,6e-05,4.11894]
[1779608271594,42.62,76776.91,0.5,0.95053,6e-05,4.14061]
[1779608271720,42.62,76776.91,0.5,0.95053,6e-05,4.14061]
[1779608271821,42.63,76779.19,0.5,0.95063,6e-05,4.13401]
[1779608277706,42.68,76778.46,0.5,0.95039,6e-05,4.1504]
[1779608278566,42.68,76778.46,0.5,0.95039,6e-05,4.1504]
[1779608278720,42.68,76778.46,0.5,0.95039,6e-05,4.1504]
[1779608284755,42.74,76777.2,0.5,0.95011,6e-05,4.16913]
[1779608288240,42.74,76777.36,0.5,0.95009,6e-05,4.17048]
[1779608288968,42.75,76777.36,0.5,0.95006,6e-05,4.17226]
[1779608289070,42.75,76778.91,0.5,0.95015,6e-05,4.16638]
[1779608289790,42.76,76781.99,0.5,0.9503,6e-05,4.1562]
[1779608290798,42.77,76784.45,0.5,0.95042,6e-05,4.14861]
[1779608292812,42.78,76787.95,0.5,0.95056,6e-05,4.13921]
[1779608297847,42.82,76787.58,0.5,0.95038,6e-05,4.15121]
[1779608302882,42.86,76787.63,0.5,0.95025,6e-05,4.16024]
[1779608306624,42.88,76787.42,0.5,0.95016,6e-05,4.16605]
[1779608311945,42.94,76787.13,0.5,0.94994,6e-05,4.17959]
[1779608316981,43.05,76783.82,0.5,0.94933,6e-05,4.21968]
[1779608318995,43.07,76786.76,0.5,0.94942,6e-05,4.21366]
[1779608322017,43.13,76785.15,0.5,0.94911,6e-05,4.23445]
[1779608327053,43.15,76784.17,0.5,0.94895,6e-05,4.24467]
[1779608332393,43.16,76785.28,0.5,0.94899,6e-05,4.2421]
[1779608335474,43.17,76785.17,0.5,0.94895,6e-05,4.24529]
[1779608336274,43.17,76785.17,0.5,0.94895,6e-05,4.24529]
[1779608337469,43.17,76785.97,0.5,0.94897,6e-05,4.24346]
[1779608342654,43.19,76785.34,0.5,0.94889,6e-05,4.24908]
[1779608348201,43.19,76785.2,0.5,0.94887,6e-05,4.25047]
[1779608353237,43.19,76789.75,0.5,0.94914,6e-05,4.23292]
[1779608354244,43.19,76793.24,0.5,0.94933,6e-05,4.22011]
[1779608359279,43.21,76793.48,0.5,0.94928,6e-05,4.22377]
[1779608368342,43.24,76792.99,0.5,0.94915,6e-05,4.23223]
[1779608370403,43.24,76793.16,0.5,0.94915,6e-05,4.23215]
[1779608380428,43.26,76795.42,0.5,0.94924,6e-05,4.2246]
[1779608385463,43.27,76792.57,0.5,0.94904,6e-05,4.23827]
[1779608386470,43.27,76789.21,0.5,0.94883,6e-05,4.25142]
[1779608391505,43.27,76786.85,0.5,0.94869,6e-05,4.26069]
[1779608391666,43.27,76786.85,0.5,0.94869,6e-05,4.26069]
[1779608392973,43.27,76786.84,0.5,0.94869,6e-05,4.26073]
[1779608398554,43.28,76785.3,0.5,0.94858,6e-05,4.26824]
[1779608403589,43.29,76785.1,0.5,0.94854,6e-05,4.27085]
[1779608404596,43.29,76782.62,0.5,0.94838,6e-05,4.28094]
[1779608407617,43.29,76780.94,0.5,0.94826,6e-05,4.2886]
[1779608410638,43.3,76777.05,0.5,0.94801,6e-05,4.30492]
[1779608414526,43.3,76776.86,0.5,0.94799,6e-05,4.30632]
[1779608414667,43.3,76777.17,0.5,0.948,6e-05,4.30573]
[1779608419702,43.31,76776.81,0.5,0.94795,6e-05,4.30909]
[1779608424737,43.31,76776.88,0.5,0.94793,6e-05,4.31043]
[1779608429772,43.32,76777.19,0.5,0.94792,6e-05,4.31085]
[1779608434807,43.33,76777.22,0.5,0.94796,6e-05,4.30705]
[1779608446631,43.33,76777.5,0.5,0.94796,6e-05,4.30696]
[1779608446718,43.33,76777.5,0.5,0.94796,6e-05,4.30696]
[1779608452512,43.35,76777.2,0.5,0.94787,6e-05,4.31249]
[1779608452719,43.35,76777.25,0.5,0.94787,6e-05,4.31263]
[1779608452936,43.35,76775.2,0.5,0.94774,6e-05,4.32104]
[1779608459534,43.35,76774.92,0.5,0.94772,6e-05,4.32278]
[1779608459985,43.36,76773.26,0.5,0.94759,6e-05,4.33092]
[1779608461514,43.36,76773.26,0.5,0.94759,6e-05,4.33092]
[1779608461726,43.36,76773.47,0.5,0.9476,6e-05,4.33041]
[1779608462724,43.36,76773.34,0.5,0.94759,6e-05,4.33124]
[1779608463005,43.36,76773.32,0.5,0.94758,6e-05,4.33163]
[1779608468041,43.39,76773.34,0.5,0.94747,6e-05,4.33885]
[1779608473076,43.45,76773.08,0.5,0.94723,6e-05,4.35465]
[1779608475072,43.46,76773.04,0.5,0.94718,6e-05,4.35755]
[1779608475224,43.46,76773.04,0.5,0.94718,6e-05,4.35755]
[1779608478973,43.5,76771.38,0.5,0.94693,6e-05,4.37423]
[1779608479224,43.5,76771.38,0.5,0.94693,6e-05,4.37423]
[1779608479321,43.51,76767.95,0.5,0.94668,6e-05,4.39011]
[1779608480482,43.51,76767.95,0.5,0.94668,6e-05,4.39011]
[1779608480571,43.51,76767.36,0.5,0.94661,6e-05,4.39447]
[1779608480722,43.51,76767.36,0.5,0.94661,6e-05,4.39447]
[1779608486166,43.53,76767.35,0.5,0.94657,6e-05,4.39738]
[1779608490662,43.53,76767.05,0.5,0.94654,6e-05,4.39931]
[1779608490724,43.53,76767.05,0.5,0.94654,6e-05,4.39931]
[1779608496237,43.53,76766.66,0.5,0.94656,6e-05,4.39663]
[1779608500220,43.54,76766.9,0.5,0.94654,6e-05,4.39805]
[1779608500476,43.54,76766.9,0.5,0.94654,6e-05,4.39805]
[1779608500877,43.54,76766.74,0.5,0.94653,6e-05,4.39852]
[1779608500973,43.54,76766.74,0.5,0.94653,6e-05,4.39852]
[1779608500978,43.54,76766.74,0.5,0.94653,6e-05,4.39837]
[1779608508321,43.54,76767.89,0.5,0.94662,6e-05,4.39271]
[1779608510529,43.53,76767.09,0.5,0.94659,6e-05,4.39447]
[1779608510725,43.53,76767.27,0.5,0.9466,6e-05,4.39361]
[1779608516414,43.53,76767.59,0.5,0.94663,6e-05,4.39163]
[1779608516473,43.53,76767.59,0.5,0.94663,6e-05,4.39163]
[1779608516535,43.53,76767.59,0.5,0.94664,6e-05,4.3914]
[1779608518382,43.53,76766.62,0.5,0.94658,6e-05,4.39502]
[1779608518471,43.53,76766.62,0.5,0.94658,6e-05,4.39502]
[1779608524434,43.52,76766.64,0.5,0.94661,6e-05,4.39332]
[1779608529469,43.52,76761.99,0.5,0.94634,6e-05,4.41065]
[1779608531089,43.51,76760.01,0.5,0.94622,6e-05,4.41828]
[1779608531222,43.51,76760.01,0.5,0.94622,6e-05,4.41828]
[1779608531483,43.51,76757.34,0.5,0.94605,6e-05,4.429]
[1779608532484,43.51,76757.34,0.5,0.94605,6e-05,4.429]
[1779608532490,43.51,76757.07,0.5,0.94603,6e-05,4.43013]
[1779608532720,43.51,76757.07,0.5,0.94603,6e-05,4.43013]
[1779608538532,43.52,76758.63,0.5,0.94613,6e-05,4.42426]
[1779608539539,43.52,76765.95,0.5,0.94658,6e-05,4.3952]
[1779608541075,43.52,76766.15,0.5,0.94659,6e-05,4.39453]
[1779608541222,43.52,76766.15,0.5,0.94659,6e-05,4.39453]
[1779608546592,43.51,76766.08,0.5,0.94661,6e-05,4.39346]
[1779608546974,43.51,76766.08,0.5,0.94661,6e-05,4.39346]
[1779608547236,43.51,76766.08,0.5,0.94661,6e-05,4.39346]
[1779608547592,43.51,76766.08,0.5,0.94661,6e-05,4.39346]
[1779608547599,43.51,76766.23,0.5,0.94662,6e-05,4.39264]
[1779608547721,43.51,76766.23,0.5,0.94662,6e-05,4.39264]
[1779608551627,43.51,76765.57,0.5,0.94665,6e-05,4.38897]
[1779608557669,43.5,76765.15,0.5,0.94665,6e-05,4.38927]
[1779608562705,43.5,76765.94,0.5,0.94671,6e-05,4.38498]
[1779608563581,43.5,76765.94,0.5,0.94671,6e-05,4.38498]
[1779608563721,43.5,76765.94,0.5,0.94672,6e-05,4.38475]
[1779608573241,43.49,76765.2,0.5,0.94668,6e-05,4.38701]
[1779608573471,43.49,76765.2,0.5,0.94668,6e-05,4.38701]
[1779608574890,43.49,76765.44,0.5,0.94672,6e-05,4.38444]
[1779608574976,43.49,76765.44,0.5,0.94672,6e-05,4.38444]
[1779608575076,43.49,76765.15,0.5,0.94671,6e-05,4.38513]
[1779608580832,43.48,76765.83,0.5,0.94677,6e-05,4.38129]
[1779608585512,43.48,76765.51,0.5,0.94676,6e-05,4.38164]
[1779608585720,43.48,76765.51,0.5,0.94676,6e-05,4.38164]
[1779608590901,43.47,76764.69,0.5,0.94674,6e-05,4.3833]
[1779608595948,43.47,76764.4,0.5,0.94673,6e-05,4.38352]
[1779608595978,43.47,76764.4,0.5,0.94673,6e-05,4.38352]
[1779608597679,43.47,76764.53,0.5,0.94674,6e-05,4.38277]
[1779608597724,43.47,76764.53,0.5,0.94674,6e-05,4.38277]
[1779608597781,43.47,76764.29,0.5,0.94673,6e-05,4.3835]
[1779608599965,43.46,76770.77,0.5,0.94714,6e-05,4.35713]
[1779608601129,43.46,76770.77,0.5,0.94714,6e-05,4.35713]
[1779608601220,43.46,76770.77,0.5,0.94714,6e-05,4.35713]
[1779608601284,43.46,76776.9,0.5,0.94752,6e-05,4.33273]
[1779608607014,43.46,76777.41,0.5,0.94757,6e-05,4.32985]
[1779608608778,43.46,76777.5,0.5,0.94757,6e-05,4.32936]
[1779608608971,43.46,76777.5,0.5,0.94757,6e-05,4.32936]
[1779608610045,43.46,76777.62,0.5,0.94758,6e-05,4.32875]
[1779608610223,43.46,76777.62,0.5,0.94758,6e-05,4.32875]
[1779608610310,43.46,76776.89,0.5,0.94754,6e-05,4.33148]
[1779608616077,43.45,76776.63,0.5,0.9476,6e-05,4.32635]
[1779608618660,43.45,76776.6,0.5,0.9476,6e-05,4.32634]
[1779608618723,43.45,76776.6,0.5,0.9476,6e-05,4.32634]
[1779608624496,43.45,76775.25,0.5,0.94753,6e-05,4.33086]
[1779608624723,43.45,76775.25,0.5,0.94753,6e-05,4.33086]
[1779608625261,43.45,76775.34,0.5,0.94753,6e-05,4.33037]
[1779608625476,43.45,76775.34,0.5,0.94753,6e-05,4.33037]
[1779608625577,43.45,76775.67,0.5,0.94756,6e-05,4.32894]
[1779608631182,43.45,76774.66,0.5,0.94751,6e-05,4.33213]
[1779608633704,43.45,76774.53,0.5,0.9475,6e-05,4.33251]
[1779608633721,43.45,76774.53,0.5,0.9475,6e-05,4.33251]
[1779608638148,43.45,76774.55,0.5,0.9475,6e-05,4.33217]
[1779608638221,43.45,76774.55,0.5,0.9475,6e-05,4.33217]
[1779608638250,43.44,76774.55,0.5,0.94751,6e-05,4.33165]
[1779608643266,43.44,76773.58,0.5,0.94746,6e-05,4.33484]
[1779608644205,43.44,76773.58,0.5,0.94746,6e-05,4.33484]
[1779608644225,43.44,76773.58,0.5,0.94746,6e-05,4.33484]
[1779608649720,43.44,76773.15,0.5,0.94745,6e-05,4.3359]
[1779608649970,43.44,76773.3,0.5,0.94746,6e-05,4.33518]
[1779608650314,43.44,76773.23,0.5,0.94746,6e-05,4.33533]
[1779608651460,43.44,76773.23,0.5,0.94746,6e-05,4.33533]
[1779608651470,43.44,76773.23,0.5,0.94746,6e-05,4.33533]
[1779608658371,43.43,76774.03,0.5,0.94752,6e-05,4.33122]
[1779608661370,43.43,76774.1,0.5,0.94753,6e-05,4.33072]
[1779608661470,43.43,76774.1,0.5,0.94753,6e-05,4.33072]
[1779608662007,43.43,76774.45,0.5,0.94755,6e-05,4.32923]
[1779608662222,43.43,76774.45,0.5,0.94755,6e-05,4.32923]
[1779608662590,43.43,76774.45,0.5,0.94755,6e-05,4.32923]
[1779608662691,43.43,76774.43,0.5,0.94755,6e-05,4.3292]
[1779608669448,43.43,76773.95,0.5,0.94753,6e-05,4.33032]
[1779608674595,43.43,76774.0,0.5,0.9476,6e-05,4.32435]
[1779608674720,43.43,76774.0,0.5,0.9476,6e-05,4.32435]
[1779608676887,43.43,76773.55,0.5,0.94758,6e-05,4.32602]
[1779608676974,43.43,76773.55,0.5,0.94758,6e-05,4.32602]
[1779608677292,43.43,76773.55,0.5,0.94758,6e-05,4.32602]
[1779608677470,43.43,76773.55,0.5,0.94758,6e-05,4.32602]
[1779608677570,43.43,76773.55,0.5,0.94758,6e-05,4.32572]
[1779608683546,43.42,76770.9,0.5,0.94743,6e-05,4.3356]
[1779608685351,43.42,76770.9,0.5,0.94743,6e-05,4.3356]
[1779608685468,43.42,76770.9,0.5,0.94743,6e-05,4.3356]
[1779608687951,43.42,76770.95,0.5,0.94743,6e-05,4.33514]
[1779608687975,43.42,76770.95,0.5,0.94743,6e-05,4.33514]
[1779608688411,43.42,76770.95,0.5,0.94743,6e-05,4.33514]
[1779608688469,43.42,76770.95,0.5,0.94743,6e-05,4.33514]
[1779608688581,43.42,76771.06,0.5,0.94744,6e-05,4.33468]
[1779608692778,43.42,76777.17,0.5,0.94781,6e-05,4.31055]
[1779608693616,43.42,76780.24,0.5,0.94799,6e-05,4.29895]
[1779608694623,43.43,76786.83,0.5,0.94838,6e-05,4.27383]
[1779608694934,43.43,76786.83,0.5,0.94838,6e-05,4.27383]
[1779608694969,43.43,76786.83,0.5,0.94838,6e-05,4.27383]
[1779608695506,43.43,76786.83,0.5,0.94838,6e-05,4.27383]
[1779608695721,43.43,76786.83,0.5,0.94838,6e-05,4.27383]
[1779608695813,43.43,76787.05,0.5,0.94838,6e-05,4.27412]
[1779608696720,43.43,76787.05,0.5,0.94838,6e-05,4.27412]
[1779608696783,43.44,76792.15,0.5,0.94867,6e-05,4.25537]
[1779608699658,43.45,76795.84,0.5,0.94882,6e-05,4.24566]
[1779608699959,43.45,76795.84,0.5,0.94882,6e-05,4.24566]
[1779608699973,43.45,76795.84,0.5,0.94882,6e-05,4.24566]
[1779608700437,43.45,76795.84,0.5,0.94882,6e-05,4.24566]
[1779608700468,43.45,76795.84,0.5,0.94882,6e-05,4.24566]
[1779608700666,43.46,76795.96,0.5,0.9488,6e-05,4.24696]
[1779608705702,43.5,76790.01,0.5,0.9483,6e-05,4.27916]
[1779608706712,43.5,76787.31,0.5,0.94812,6e-05,4.29113]
[1779608707719,43.51,76783.13,0.5,0.94785,6e-05,4.30878]
[1779608708328,43.51,76783.13,0.5,0.94785,6e-05,4.30878]
[1779608708472,43.51,76783.13,0.5,0.94785,6e-05,4.30878]
[1779608708474,43.51,76783.13,0.5,0.94785,6e-05,4.30878]
[1779608708641,43.51,76783.13,0.5,0.94785,6e-05,4.30878]
[1779608708725,43.51,76783.13,0.5,0.94785,6e-05,4.30878]
[1779608708726,43.51,76782.7,0.5,0.94781,6e-05,4.31146]
[1779608713761,43.53,76777.79,0.5,0.94743,6e-05,4.33574]
[1779608716782,43.54,76780.21,0.5,0.94755,6e-05,4.32821]
[1779608717006,43.54,76780.21,0.5,0.94755,6e-05,4.32821]
[1779608717068,43.54,76780.21,0.5,0.94755,6e-05,4.32821]
[1779608717222,43.54,76780.21,0.5,0.94755,6e-05,4.32821]
[1779608717386,43.54,76780.21,0.5,0.94755,6e-05,4.32821]
[1779608717471,43.54,76780.21,0.5,0.94755,6e-05,4.32821]
[1779608717789,43.54,76780.29,0.5,0.94754,6e-05,4.3288]
[1779608718014,43.54,76780.29,0.5,0.94754,6e-05,4.3288]
[1779608718222,43.54,76780.29,0.5,0.94754,6e-05,4.3288]
[1779608718728,43.54,76780.29,0.5,0.94754,6e-05,4.3288]
[1779608718795,43.54,76780.39,0.5,0.94753,6e-05,4.32934]
[1779608718970,43.54,76780.39,0.5,0.94753,6e-05,4.32934]
[1779608719407,43.54,76780.39,0.5,0.94753,6e-05,4.32934]
[1779608719469,43.54,76780.39,0.5,0.94753,6e-05,4.32934]
[1779608719739,43.54,76780.39,0.5,0.94753,6e-05,4.32934]
[1779608719803,43.55,76780.23,0.5,0.94751,6e-05,4.33091]
[1779608719974,43.55,76780.23,0.5,0.94751,6e-05,4.33091]
[1779608720410,43.55,76780.23,0.5,0.94751,6e-05,4.33091]
[1779608720468,43.55,76780.23,0.5,0.94751,6e-05,4.33091]
[1779608720747,43.55,76780.23,0.5,0.94751,6e-05,4.33091]
[1779608720810,43.55,76780.09,0.5,0.94748,6e-05,4.3324]
[1779608720970,43.55,76780.09,0.5,0.94748,6e-05,4.3324]
[1779608721666,43.55,76780.09,0.5,0.94748,6e-05,4.3324]
[1779608721722,43.55,76780.09,0.5,0.94748,6e-05,4.3324]
[1779608721817,43.56,76779.39,0.5,0.94743,6e-05,4.33609]
[1779608722096,43.56,76779.39,0.5,0.94743,6e-05,4.33609]
[1779608722223,43.56,76779.39,0.5,0.94743,6e-05,4.33609]
[1779608722824,43.56,76779.19,0.5,0.9474,6e-05,4.33778]
[1779608722967,43.56,76779.19,0.5,0.9474,6e-05,4.33778]
[1779608723219,43.56,76779.19,0.5,0.9474,6e-05,4.33778]
[1779608723784,43.56,76779.19,0.5,0.9474,6e-05,4.33778]
[1779608723321,43.56,76779.19,0.5,0.94739,6e-05,4.33868]
[1779608723970,43.56,76779.19,0.5,0.94739,6e-05,4.33868]
[1779608724704,43.56,76779.19,0.5,0.94739,6e-05,4.33868]
[1779608724718,43.56,76779.19,0.5,0.94739,6e-05,4.33868]
[1779608724838,43.57,76778.66,0.5,0.94734,6e-05,4.34165]
[1779608725113,43.57,76778.66,0.5,0.94734,6e-05,4.34165]
[1779608725219,43.57,76778.66,0.5,0.94734,6e-05,4.34165]
[1779608725792,43.57,76778.66,0.5,0.94734,6e-05,4.34165]
[1779608725321,43.57,76778.66,0.5,0.94733,6e-05,4.34251]
[1779608725978,43.57,76778.66,0.5,0.94733,6e-05,4.34251]
[1779608726459,43.57,76778.66,0.5,0.94733,6e-05,4.34251]
[1779608726468,43.57,76778.66,0.5,0.94733,6e-05,4.34251]
[1779608726798,43.57,76778.66,0.5,0.94733,6e-05,4.34251]
[1779608726853,43.57,76778.63,0.5,0.94731,6e-05,4.34349]
[1779608726967,43.57,76778.63,0.5,0.94731,6e-05,4.34349]
[1779608727463,43.57,76778.63,0.5,0.94731,6e-05,4.34349]
[1779608727468,43.57,76778.63,0.5,0.94731,6e-05,4.34349]
[1779608727860,43.58,76778.09,0.5,0.94727,6e-05,4.34647]
[1779608727940,43.58,76778.09,0.5,0.94727,6e-05,4.34647]
[1779608727968,43.58,76778.09,0.5,0.94727,6e-05,4.34647]
[1779608728867,43.58,76777.79,0.5,0.94723,6e-05,4.34853]
[1779608732601,43.59,76777.85,0.5,0.94721,6e-05,4.34998]
[1779608732727,43.59,76777.85,0.5,0.94721,6e-05,4.34998]
[1779608737841,43.61,76777.3,0.5,0.94716,6e-05,4.35189]
[1779608739223,43.63,76776.57,0.5,0.94704,6e-05,4.35998]
[1779608739482,43.63,76776.57,0.5,0.94704,6e-05,4.35998]
[1779608746994,43.75,76776.58,0.5,0.94656,6e-05,4.39129]
[1779608749017,43.76,76776.1,0.5,0.94647,6e-05,4.39682]
[1779608749226,43.76,76776.1,0.5,0.94647,6e-05,4.39682]
[1779608756057,43.77,76775.67,0.5,0.94641,6e-05,4.40041]
[1779608761091,43.81,76775.8,0.5,0.94625,6e-05,4.41113]
[1779608766127,43.88,76775.51,0.5,0.94597,6e-05,4.42898]
[1779608767474,43.88,76775.51,0.5,0.94597,6e-05,4.42898]
[1779608767725,43.88,76775.51,0.5,0.94597,6e-05,4.42898]
[1779608769148,43.91,76766.64,0.5,0.94528,6e-05,4.47355]
[1779608770045,43.91,76766.64,0.5,0.94528,6e-05,4.47355]
[1779608770233,43.91,76766.64,0.5,0.94528,6e-05,4.47355]
[1779608770250,43.92,76766.9,0.5,0.94526,6e-05,4.47499]
[1779608772909,43.93,76766.66,0.5,0.9452,6e-05,4.47842]
[1779608780983,44.01,76765.36,0.5,0.9448,6e-05,4.50426]
[1779608781225,44.01,76765.36,0.5,0.9448,6e-05,4.50426]
[1779608784252,44.01,76762.99,0.5,0.94468,6e-05,4.51201]
[1779608787480,44.0,76762.72,0.5,0.9447,6e-05,4.51042]
[1779608787725,44.0,76762.72,0.5,0.9447,6e-05,4.51042]
[1779608792309,43.97,76764.83,0.5,0.94501,6e-05,4.48928]
[1779608794070,43.98,76764.98,0.5,0.94498,6e-05,4.49115]
[1779608794224,43.98,76764.98,0.5,0.94498,6e-05,4.49115]
[1779608799358,44.03,76762.5,0.5,0.94462,6e-05,4.51435]
[1779608800873,44.03,76762.5,0.5,0.94462,6e-05,4.51435]
[1779608800976,44.04,76761.98,0.5,0.94455,6e-05,4.51848]
[1779608807414,44.04,76761.82,0.5,0.94453,6e-05,4.51975]
[1779608808204,44.04,76761.82,0.5,0.94453,6e-05,4.51975]
[1779608808225,44.04,76761.82,0.5,0.94453,6e-05,4.51975]
[1779608809428,44.03,76757.11,0.5,0.94428,6e-05,4.53578]
[1779608811731,44.03,76757.47,0.5,0.94431,6e-05,4.53417]
[1779608811971,44.03,76756.98,0.5,0.94428,6e-05,4.53598]
[1779608815326,44.03,76757.16,0.5,0.94429,6e-05,4.53493]
[1779608815470,44.03,76757.16,0.5,0.94429,6e-05,4.53493]
[1779608815570,44.03,76757.16,0.5,0.94429,6e-05,4.53495]
[1779608818141,44.03,76756.73,0.5,0.94426,6e-05,4.53703]
[1779608818222,44.03,76756.73,0.5,0.94426,6e-05,4.53703]
[1779608821512,44.03,76752.66,0.5,0.94399,6e-05,4.55406]
[1779608824039,44.03,76752.39,0.5,0.94397,6e-05,4.55545]
[1779608824223,44.03,76752.39,0.5,0.94397,6e-05,4.55545]
[1779608826547,44.03,76748.37,0.5,0.94371,6e-05,4.57205]
[1779608829790,44.04,76746.86,0.5,0.9436,6e-05,4.57852]
[1779608830721,44.04,76746.86,0.5,0.9436,6e-05,4.57852]
[1779608830792,44.04,76746.55,0.5,0.94358,6e-05,4.57989]
[1779608831312,44.04,76746.55,0.5,0.94358,6e-05,4.57989]
[1779608831472,44.04,76746.55,0.5,0.94358,6e-05,4.57989]
[1779608836617,44.04,76748.06,0.5,0.94367,6e-05,4.57461]
[1779608837625,44.04,76754.64,0.5,0.94408,6e-05,4.54833]
[1779608838180,44.04,76754.64,0.5,0.94408,6e-05,4.54833]
[1779608838223,44.04,76754.64,0.5,0.94408,6e-05,4.54833]
[1779608839908,44.03,76755.12,0.5,0.94414,6e-05,4.54492]
[1779608839975,44.03,76755.12,0.5,0.94414,6e-05,4.54492]
[1779608840646,44.02,76754.37,0.5,0.94413,6e-05,4.54506]
[1779608841653,44.02,76749.15,0.5,0.94382,6e-05,4.56458]
[1779608842761,44.02,76749.15,0.5,0.94382,6e-05,4.56458]
[1779608842969,44.02,76749.15,0.5,0.94382,6e-05,4.56458]
[1779608849709,44.01,76745.52,0.5,0.94361,6e-05,4.57807]
[1779608851308,44.01,76744.96,0.5,0.94357,6e-05,4.58049]
[1779608851470,44.01,76744.96,0.5,0.94357,6e-05,4.58049]
[1779608853734,44.01,76744.92,0.5,0.94363,6e-05,4.57533]
[1779608853970,44.01,76744.92,0.5,0.94363,6e-05,4.57533]
[1779608853737,44.02,76744.89,0.5,0.94362,6e-05,4.57578]
[1779608858772,44.02,76744.59,0.5,0.94359,6e-05,4.57784]
[1779608864840,44.02,76744.59,0.5,0.94359,6e-05,4.57784]
[1779608864971,44.02,76744.59,0.5,0.94359,6e-05,4.57784]
[1779608867204,44.02,76744.52,0.5,0.94356,6e-05,4.57934]
[1779608867223,44.02,76744.52,0.5,0.94356,6e-05,4.57934]
[1779608867908,44.02,76744.52,0.5,0.94356,6e-05,4.57969]
[1779608873877,44.03,76744.42,0.5,0.94354,6e-05,4.58117]
[1779608876086,44.03,76744.42,0.5,0.94353,6e-05,4.58153]
[1779608876221,44.03,76744.42,0.5,0.94353,6e-05,4.58153]
[1779608880798,44.03,76744.15,0.5,0.9435,6e-05,4.58334]
[1779608880968,44.03,76744.15,0.5,0.9435,6e-05,4.58334]
[1779608880927,44.03,76744.11,0.5,0.9435,6e-05,4.58368]
[1779608885536,44.04,76743.23,0.5,0.94343,6e-05,4.58795]
[1779608885719,44.04,76743.23,0.5,0.94343,6e-05,4.58795]
[1779608894911,44.04,76743.06,0.5,0.9434,6e-05,4.58952]
[1779608894973,44.04,76743.06,0.5,0.9434,6e-05,4.58952]
[1779608895979,44.04,76743.06,0.5,0.9434,6e-05,4.58972]
[1779608896030,44.04,76743.49,0.5,0.94343,6e-05,4.58782]
[1779608896222,44.04,76743.49,0.5,0.94343,6e-05,4.58782]
[1779608904087,44.04,76744.28,0.5,0.9435,6e-05,4.58342]
[1779608905919,44.04,76744.28,0.5,0.9435,6e-05,4.58342]
[1779608905969,44.04,76744.28,0.5,0.9435,6e-05,4.58342]
[1779608908228,44.03,76743.81,0.5,0.94347,6e-05,4.58501]
[1779608908470,44.03,76743.81,0.5,0.94347,6e-05,4.58501]
[1779608908571,44.03,76743.81,0.5,0.94348,6e-05,4.58456]
[1779608912923,44.03,76743.81,0.5,0.94348,6e-05,4.58456]
[1779608912971,44.03,76743.81,0.5,0.94348,6e-05,4.58456]
[1779608914090,44.03,76745.1,0.5,0.94363,6e-05,4.57329]
[1779608914227,44.03,76745.1,0.5,0.94363,6e-05,4.57329]
[1779608914328,44.02,76745.1,0.5,0.94368,6e-05,4.57065]
[1779608921208,43.99,76745.14,0.5,0.94381,6e-05,4.56229]
[1779608927019,43.97,76745.0,0.5,0.94386,6e-05,4.55869]
[1779608927220,43.97,76744.68,0.5,0.94386,6e-05,4.55897]
[1779608929315,43.97,76743.2,0.5,0.94377,6e-05,4.56472]
[1779608929472,43.97,76743.2,0.5,0.94377,6e-05,4.56472]
[1779608929615,43.97,76743.2,0.5,0.94377,6e-05,4.56472]
[1779608929721,43.97,76743.2,0.5,0.94377,6e-05,4.56472]
[1779608929822,43.97,76741.96,0.5,0.94369,6e-05,4.56961]
[1779608932409,43.97,76741.63,0.5,0.94367,6e-05,4.5707]
[1779608932469,43.97,76741.63,0.5,0.94367,6e-05,4.5707]
[1779608936451,43.96,76739.49,0.5,0.94354,6e-05,4.57885]
[1779608936512,43.96,76704.15,0.5,0.94124,7e-05,4.72273]
[1779608937320,43.97,76701.36,0.5,0.94104,7e-05,4.73523]
[1779608939690,43.97,76703.01,0.5,0.94115,7e-05,4.72853]
[1779608940341,43.97,76714.18,0.5,0.94187,7e-05,4.68388]
[1779608941348,43.97,76717.3,0.5,0.94207,7e-05,4.67131]
[1779608942815,43.97,76717.3,0.5,0.94207,7e-05,4.67131]
[1779608942882,43.97,76717.3,0.5,0.94207,7e-05,4.67131]
[1779608942983,43.97,76717.14,0.5,0.94206,7e-05,4.67217]
[1779608943130,43.97,76717.14,0.5,0.94206,7e-05,4.67217]
[1779608943218,43.97,76717.14,0.5,0.94206,7e-05,4.67217]
[1779608943362,43.98,76714.73,0.5,0.94189,7e-05,4.68222]
[1779608948399,43.98,76716.5,0.5,0.94199,7e-05,4.67597]
[1779608950269,43.98,76716.73,0.5,0.94201,7e-05,4.67524]
[1779608950476,43.98,76716.73,0.5,0.94201,7e-05,4.67524]
[1779608950852,43.98,76716.73,0.5,0.94201,7e-05,4.67524]
[1779608950970,43.98,76716.73,0.5,0.94201,7e-05,4.67524]
[1779608951071,43.98,76716.71,0.5,0.942,7e-05,4.67554]
[1779608953121,43.98,76718.36,0.5,0.9421,7e-05,4.66923]
[1779608954442,43.98,76715.49,0.5,0.94191,7e-05,4.68141]
[1779608955729,43.98,76715.49,0.5,0.94191,7e-05,4.68141]
[1779608958275,43.99,76714.15,0.5,0.94181,7e-05,4.68751]
[1779608958470,43.99,76714.15,0.5,0.94181,7e-05,4.68751]
[1779608958598,43.99,76714.15,0.5,0.94181,7e-05,4.68751]
[1779608958720,43.99,76714.15,0.5,0.94181,7e-05,4.68751]
[1779608958822,43.99,76714.14,0.5,0.94181,7e-05,4.68776]
[1779608961522,43.99,76714.16,0.5,0.9418,7e-05,4.6881]
[1779608965519,43.99,76719.1,0.5,0.94211,7e-05,4.669]
[1779608967083,43.99,76719.1,0.5,0.94211,7e-05,4.669]
[1779608967222,43.99,76719.1,0.5,0.94211,7e-05,4.669]
[1779608967471,43.99,76719.1,0.5,0.94211,7e-05,4.669]
[1779608967720,43.99,76719.1,0.5,0.94211,7e-05,4.669]
[1779608967822,43.99,76719.27,0.5,0.94211,7e-05,4.66881]
[1779608969683,44.0,76718.37,0.5,0.94205,7e-05,4.67273]
[1779608969720,44.0,76718.37,0.5,0.94205,7e-05,4.67273]
[1779608969784,44.0,76718.88,0.5,0.94208,7e-05,4.67089]
[1779608975590,44.0,76718.84,0.5,0.94211,7e-05,4.66705]
[1779608977603,44.0,76721.52,0.5,0.94228,7e-05,4.65665]
[1779608979112,44.0,76721.52,0.5,0.94228,7e-05,4.65665]
[1779608979222,44.01,76721.05,0.5,0.94224,7e-05,4.65884]
[1779608979545,44.01,76721.05,0.5,0.94224,7e-05,4.65884]
[1779608979724,44.01,76721.05,0.5,0.94224,7e-05,4.65884]
[1779608979824,44.01,76720.4,0.5,0.9422,7e-05,4.66176]
[1779608985659,44.01,76718.94,0.5,0.94208,7e-05,4.66927]
[1779608991701,44.02,76718.9,0.5,0.94205,7e-05,4.67098]
[1779608999147,44.02,76718.91,0.5,0.94205,7e-05,4.6712]
[1779609003046,44.03,76718.72,0.5,0.942,7e-05,4.67385]
[1779609003147,44.03,76718.77,0.5,0.94201,7e-05,4.67379]
[1779609003223,44.03,76718.77,0.5,0.94201,7e-05,4.67379]
[1779609003477,44.03,76718.77,0.5,0.94201,7e-05,4.67379]
[1779609003722,44.03,76718.77,0.5,0.94201,7e-05,4.67379]
[1779609003785,44.03,76719.18,0.5,0.94203,7e-05,4.67227]
[1779609008820,44.03,76719.61,0.5,0.94205,7e-05,4.67094]
[1779609011321,44.03,76718.44,0.5,0.94198,7e-05,4.67534]
[1779609011474,44.03,76718.44,0.5,0.94198,7e-05,4.67534]
[1779609011892,44.03,76718.44,0.5,0.94198,7e-05,4.67534]
[1779609011974,44.03,76718.44,0.5,0.94198,7e-05,4.67534]
[1779609012074,44.03,76718.41,0.5,0.94198,7e-05,4.67526]
[1779609017882,44.02,76718.25,0.5,0.94199,7e-05,4.67476]
[1779609018909,44.02,76718.25,0.5,0.94199,7e-05,4.67476]
[1779609018977,44.02,76718.25,0.5,0.94199,7e-05,4.67476]
[1779609019002,44.02,76717.9,0.5,0.94197,7e-05,4.676]
[1779609019378,44.02,76717.9,0.5,0.94197,7e-05,4.676]
[1779609019471,44.02,76717.9,0.5,0.94197,7e-05,4.676]
[1779609019896,44.02,76717.83,0.5,0.94197,7e-05,4.6761]
[1779609020904,44.02,76714.0,0.5,0.94172,7e-05,4.69155]
[1779609023925,44.02,76716.72,0.5,0.94191,7e-05,4.67978]
[1779609024363,44.02,76716.72,0.5,0.94191,7e-05,4.67978]
[1779609025328,44.02,76716.85,0.5,0.94192,7e-05,4.67905]
[1779609025473,44.02,76716.85,0.5,0.94192,7e-05,4.67905]
[1779609025568,44.02,76716.85,0.5,0.94192,7e-05,4.67886]
[1779609032987,44.01,76716.88,0.5,0.94201,7e-05,4.67186]
[1779609036015,44.01,76722.89,0.5,0.94241,7e-05,4.64683]
[1779609038026,44.01,76725.32,0.5,0.94257,6e-05,4.63668]
[1779609044068,44.01,76724.07,0.5,0.9425,6e-05,4.64097]
[1779609049103,44.0,76724.42,0.5,0.94254,6e-05,4.63885]
[1779609055145,44.0,76724.67,0.5,0.94257,6e-05,4.63701]
[1779609060180,44.0,76723.8,0.5,0.94252,6e-05,4.63985]
[1779609067229,43.99,76723.44,0.5,0.94253,6e-05,4.63896]
[1779609072264,43.98,76723.53,0.5,0.94255,6e-05,4.63786]
[1779609077301,43.98,76724.32,0.5,0.94261,6e-05,4.63392]
[1779609082336,43.98,76724.0,0.5,0.9426,6e-05,4.6345]
[1779609089385,43.97,76723.2,0.5,0.94257,6e-05,4.63661]
[1779609094420,43.97,76723.17,0.5,0.94264,6e-05,4.63048]
[1779609099455,43.97,76723.24,0.5,0.94266,6e-05,4.6295]
[1779609104490,43.97,76723.23,0.5,0.94267,6e-05,4.62887]
[1779609112546,43.96,76723.18,0.5,0.94268,6e-05,4.62799]
[1779609117581,43.96,76723.9,0.5,0.94274,6e-05,4.6244]
[1779609118588,43.96,76727.38,0.5,0.94297,6e-05,4.61015]
[1779609123623,43.96,76727.04,0.5,0.94295,6e-05,4.611]
[1779609128658,43.96,76728.01,0.5,0.94302,6e-05,4.60651]
[1779609130672,43.95,76739.87,0.5,0.94379,6e-05,4.55837]
[1779609131679,43.95,76739.82,0.5,0.94379,6e-05,4.55819]
[1779609136714,43.94,76738.58,0.5,0.94375,6e-05,4.56078]
[1779609142756,43.93,76738.47,0.5,0.94379,6e-05,4.55799]
[1779609150812,43.92,76732.8,0.5,0.94349,6e-05,4.57686]
[1779609151819,43.91,76730.85,0.5,0.94344,6e-05,4.57845]
[1779609156854,43.9,76729.36,0.5,0.94341,6e-05,4.58022]
[1779609160892,43.88,76719.63,0.5,0.94284,6e-05,4.61637]
[1779609161899,43.88,76719.08,0.5,0.94282,6e-05,4.61726]
[1779609168948,43.85,76719.39,0.5,0.94297,6e-05,4.60756]
[1779609169982,43.85,76719.39,0.5,0.94297,6e-05,4.60756]
[1779609173983,43.83,76716.08,0.5,0.94284,7e-05,4.61594]
[1779609176019,43.82,76715.07,0.5,0.94279,7e-05,4.61897]
[1779609176222,43.82,76715.07,0.5,0.94279,7e-05,4.61897]
[1779609176239,43.82,76714.25,0.5,0.94275,7e-05,4.6212]
[1779609179971,43.8,76714.24,0.5,0.9428,7e-05,4.61801]
[1779609185060,43.78,76714.13,0.5,0.94288,7e-05,4.61316]
[1779609190736,43.77,76714.04,0.5,0.94292,7e-05,4.61045]
[1779609190971,43.77,76714.04,0.5,0.94292,7e-05,4.61045]
[1779609191103,43.77,76720.61,0.5,0.94337,6e-05,4.58237]
[1779609193402,43.77,76722.55,0.5,0.9435,6e-05,4.57408]
[1779609193472,43.77,76722.55,0.5,0.9435,6e-05,4.57408]
[1779609194124,43.77,76722.43,0.5,0.9435,6e-05,4.57446]
[1779609199158,43.76,76722.11,0.5,0.94348,6e-05,4.57548]
[1779609205201,43.76,76721.38,0.5,0.94344,6e-05,4.5778]
[1779609206208,43.76,76716.86,0.5,0.94315,6e-05,4.59596]
[1779609207976,43.76,76715.72,0.5,0.94309,6e-05,4.60013]
[1779609209388,43.75,76714.34,0.5,0.94301,6e-05,4.60472]
[1779609209476,43.75,76714.34,0.5,0.94301,6e-05,4.60472]
[1779609210236,43.75,76714.13,0.5,0.94301,6e-05,4.605]
[1779609214154,43.75,76714.04,0.5,0.94309,6e-05,4.59837]
[1779609214224,43.75,76714.04,0.5,0.94309,6e-05,4.59837]
[1779609222322,43.73,76714.55,0.5,0.94317,6e-05,4.5931]
[1779609225306,43.73,76715.15,0.5,0.94322,6e-05,4.59024]
[1779609225343,43.73,76714.51,0.5,0.94318,6e-05,4.59267]
[1779609225470,43.73,76714.51,0.5,0.94318,6e-05,4.59267]
[1779609225744,43.73,76714.51,0.5,0.94318,6e-05,4.59267]
[1779609225971,43.73,76714.51,0.5,0.94318,6e-05,4.59267]
[1779609226350,43.73,76715.17,0.5,0.94322,6e-05,4.58981]
[1779609231386,43.73,76715.22,0.5,0.94324,6e-05,4.58881]
[1779609233949,43.73,76716.24,0.5,0.94331,6e-05,4.58455]
[1779609233981,43.73,76716.24,0.5,0.94331,6e-05,4.58455]
[1779609234093,43.73,76715.25,0.5,0.94325,6e-05,4.58842]
[1779609234677,43.73,76715.25,0.5,0.94325,6e-05,4.58842]
[1779609234723,43.73,76715.25,0.5,0.94325,6e-05,4.58842]
[1779609240668,43.73,76715.45,0.5,0.94327,6e-05,4.58715]
[1779609240723,43.73,76715.45,0.5,0.94327,6e-05,4.58715]
[1779609241800,43.73,76715.44,0.5,0.94327,6e-05,4.58706]
[1779609241971,43.73,76715.44,0.5,0.94327,6e-05,4.58706]
[1779609242021,43.73,76716.93,0.5,0.94336,6e-05,4.58096]
[1779609247498,43.73,76715.32,0.5,0.94326,6e-05,4.58764]
[1779609249647,43.73,76715.28,0.5,0.94326,6e-05,4.58778]
[1779609249727,43.73,76715.28,0.5,0.94326,6e-05,4.58778]
[1779609262099,43.72,76715.72,0.5,0.94329,6e-05,4.58582]
[1779609270664,43.72,76715.47,0.5,0.94327,6e-05,4.58682]
[1779609276985,43.73,76715.51,0.5,0.94333,6e-05,4.58126]
[1779609277222,43.73,76715.51,0.5,0.94333,6e-05,4.58126]
[1779609277321,43.73,76715.51,0.5,0.94333,6e-05,4.58138]
[1779609277613,43.73,76715.51,0.5,0.94333,6e-05,4.58138]
[1779609277726,43.73,76715.51,0.5,0.94333,6e-05,4.58138]
[1779609282254,43.73,76715.51,0.5,0.94333,6e-05,4.58144]
[1779609282421,43.73,76714.57,0.5,0.94327,6e-05,4.5855]
[1779609282471,43.73,76714.57,0.5,0.94327,6e-05,4.5855]
[1779609282731,43.73,76714.57,0.5,0.94327,6e-05,4.5855]
[1779609282976,43.73,76714.57,0.5,0.94327,6e-05,4.5855]
[1779609283033,43.73,76714.56,0.5,0.94327,6e-05,4.58555]
[1779609288791,43.73,76714.95,0.5,0.94329,6e-05,4.58412]
[1779609293826,43.73,76714.65,0.5,0.94327,6e-05,4.58557]
[1779609298861,43.73,76714.49,0.5,0.94325,6e-05,4.58638]
[1779609299915,43.73,76714.49,0.5,0.94325,6e-05,4.58638]
[1779609299973,43.73,76714.49,0.5,0.94325,6e-05,4.58638]
[1779609300147,43.73,76714.49,0.5,0.94325,6e-05,4.58641]
[1779609300621,43.73,76714.49,0.5,0.94325,6e-05,4.58641]
[1779609300722,43.73,76714.49,0.5,0.94325,6e-05,4.58641]
[1779609301882,43.73,76711.4,0.5,0.94305,7e-05,4.59905]
[1779609306180,43.73,76710.86,0.5,0.94302,7e-05,4.6012]
[1779609306221,43.73,76710.86,0.5,0.94302,7e-05,4.6012]
[1779609306322,43.73,76710.78,0.5,0.94301,7e-05,4.60151]
[1779609309733,43.73,76710.43,0.5,0.94299,7e-05,4.60288]
[1779609309984,43.73,76710.43,0.5,0.94299,7e-05,4.60288]
[1779609315980,43.73,76711.88,0.5,0.94309,6e-05,4.59683]
[1779609320409,43.73,76710.65,0.5,0.94301,7e-05,4.60179]
[1779609320472,43.73,76710.65,0.5,0.94301,7e-05,4.60179]
[1779609320458,43.73,76710.17,0.5,0.94298,7e-05,4.60372]
[1779609321211,43.73,76710.17,0.5,0.94298,7e-05,4.60372]
[1779609321221,43.73,76710.17,0.5,0.94298,7e-05,4.60372]
[1779609321308,43.73,76709.91,0.5,0.94296,7e-05,4.60474]
[1779609329100,43.73,76708.77,0.5,0.94289,7e-05,4.60928]
[1779609329221,43.73,76708.77,0.5,0.94289,7e-05,4.60928]
[1779609329322,43.73,76707.7,0.5,0.94282,7e-05,4.61343]
[1779609329867,43.73,76707.7,0.5,0.94282,7e-05,4.61343]
[1779609329975,43.73,76707.7,0.5,0.94282,7e-05,4.61343]
[1779609335115,43.73,76706.73,0.5,0.94282,7e-05,4.61156]
[1779609340150,43.72,76706.69,0.5,0.94283,7e-05,4.61148]
[1779609345611,43.72,76706.69,0.5,0.94283,7e-05,4.61129]
[1779609345720,43.72,76706.69,0.5,0.94283,7e-05,4.61129]
[1779609346380,43.72,76706.69,0.5,0.94283,7e-05,4.61129]
[1779609346473,43.72,76706.69,0.5,0.94283,7e-05,4.61129]
[1779609346481,43.72,76706.69,0.5,0.94283,7e-05,4.61119]
[1779609352234,43.72,76706.71,0.5,0.94284,7e-05,4.61082]
[1779609354854,43.72,76706.69,0.5,0.94283,7e-05,4.61086]
[1779609354971,43.72,76706.69,0.5,0.94283,7e-05,4.61086]
[1779609355174,43.72,76706.69,0.5,0.94283,7e-05,4.61086]
[1779609355224,43.72,76706.69,0.5,0.94283,7e-05,4.61086]
[1779609355275,43.72,76706.69,0.5,0.94284,7e-05,4.61076]
[1779609365325,43.72,76707.67,0.5,0.94291,7e-05,4.60635]
[1779609365990,43.72,76707.67,0.5,0.94291,7e-05,4.60635]
[1779609366222,43.72,76707.67,0.5,0.94291,7e-05,4.60635]
[1779609366332,43.72,76707.07,0.5,0.94287,7e-05,4.60877]
[1779609366555,43.72,76707.07,0.5,0.94287,7e-05,4.60877]
[1779609366723,43.72,76707.07,0.5,0.94287,7e-05,4.60877]
[1779609370360,43.72,76704.04,0.5,0.94267,7e-05,4.62099]
[1779609375395,43.72,76703.96,0.5,0.94267,7e-05,4.62111]
[1779609381438,43.72,76704.07,0.5,0.94268,7e-05,4.62045]
[1779609385048,43.72,76703.66,0.5,0.94266,7e-05,4.62204]
[1779609385226,43.72,76703.66,0.5,0.94266,7e-05,4.62204]
[1779609385465,43.72,76703.48,0.5,0.94264,7e-05,4.62274]
[1779609385840,43.72,76703.48,0.5,0.94264,7e-05,4.62274]
[1779609385979,43.72,76703.48,0.5,0.94264,7e-05,4.62274]
[1779609392514,43.72,76700.96,0.5,0.94255,7e-05,4.62728]
[1779609392613,43.72,76700.96,0.5,0.94255,7e-05,4.62728]
[1779609392721,43.72,76700.96,0.5,0.94255,7e-05,4.62728]
[1779609393426,43.72,76700.96,0.5,0.94255,7e-05,4.62728]
[1779609393473,43.72,76700.96,0.5,0.94255,7e-05,4.62728]
[1779609393521,43.72,76700.63,0.5,0.94252,7e-05,4.6286]
[1779609398556,43.72,76699.89,0.5,0.94248,7e-05,4.63145]
[1779609400252,43.72,76699.53,0.5,0.94246,7e-05,4.6329]
[1779609400471,43.72,76699.53,0.5,0.94246,7e-05,4.6329]
[1779609400549,43.72,76699.53,0.5,0.94246,7e-05,4.63287]
[1779609401282,43.72,76699.53,0.5,0.94246,7e-05,4.63287]
[1779609401476,43.72,76699.53,0.5,0.94246,7e-05,4.63287]
[1779609406612,43.71,76700.47,0.5,0.94252,7e-05,4.62886]
[1779609408364,43.71,76700.47,0.5,0.94252,7e-05,4.62886]
[1779609408471,43.71,76700.47,0.5,0.94252,7e-05,4.62886]
[1779609408535,43.71,76706.09,0.5,0.94289,7e-05,4.60586]
[1779609414171,43.72,76705.98,0.5,0.94288,7e-05,4.6064]
[1779609414221,43.72,76705.98,0.5,0.94288,7e-05,4.6064]
[1779609414272,43.72,76704.17,0.5,0.94276,7e-05,4.61384]
[1779609415970,43.72,76703.65,0.5,0.94273,7e-05,4.61596]
[1779609416071,43.72,76703.53,0.5,0.94272,7e-05,4.61647]
[1779609418696,43.72,76700.74,0.5,0.94254,7e-05,4.6279]
[1779609421846,43.72,76700.74,0.5,0.94254,7e-05,4.6279]
[1779609421973,43.72,76700.74,0.5,0.94254,7e-05,4.6279]
[1779609422872,43.72,76700.74,0.5,0.94254,7e-05,4.62787]
[1779609422971,43.72,76700.74,0.5,0.94254,7e-05,4.62787]
[1779609422974,43.72,76700.74,0.5,0.94254,7e-05,4.62786]
[1779609426759,43.72,76700.57,0.5,0.94252,7e-05,4.62854]
[1779609426971,43.72,76700.57,0.5,0.94252,7e-05,4.62854]
[1779609429460,43.72,76699.75,0.5,0.94247,7e-05,4.63189]
[1779609429471,43.72,76699.75,0.5,0.94247,7e-05,4.63189]
[1779609429520,43.72,76699.86,0.5,0.94248,7e-05,4.63143]
[1779609429735,43.72,76699.86,0.5,0.94248,7e-05,4.63143]
[1779609429973,43.72,76699.86,0.5,0.94248,7e-05,4.63143]
[1779609430075,43.72,76699.0,0.5,0.94242,7e-05,4.63495]
[1779609432224,43.71,76698.31,0.5,0.94238,7e-05,4.63776]
[1779609432474,43.71,76698.31,0.5,0.94238,7e-05,4.63776]
[1779609437830,43.71,76698.33,0.5,0.94238,7e-05,4.63754]
[1779609439884,43.71,76698.34,0.5,0.94238,7e-05,4.63748]
[1779609439979,43.71,76698.34,0.5,0.94238,7e-05,4.63748]
[1779609442566,43.71,76698.34,0.5,0.94238,7e-05,4.63746]
[1779609442571,43.71,76699.42,0.5,0.94245,7e-05,4.633]
[1779609442721,43.71,76699.42,0.5,0.94245,7e-05,4.633]
[1779609442859,43.71,76699.42,0.5,0.94245,7e-05,4.633]
[1779609442971,43.71,76699.42,0.5,0.94245,7e-05,4.633]
[1779609443073,43.71,76698.85,0.5,0.94242,7e-05,4.63532]
[1779609449947,43.71,76698.64,0.5,0.9424,7e-05,4.6361]
[1779609449969,43.71,76698.64,0.5,0.9424,7e-05,4.6361]
[1779609456216,43.71,76698.89,0.5,0.94248,7e-05,4.6294]
[1779609456220,43.71,76698.89,0.5,0.94248,7e-05,4.6294]
[1779609459147,43.71,76698.82,0.5,0.94248,7e-05,4.62964]
[1779609459224,43.71,76698.82,0.5,0.94248,7e-05,4.62964]
[1779609459246,43.71,76699.27,0.5,0.94251,7e-05,4.62779]
[1779609459916,43.71,76699.27,0.5,0.94251,7e-05,4.62779]
[1779609459972,43.71,76699.27,0.5,0.94251,7e-05,4.62779]
[1779609460017,43.71,76699.27,0.5,0.94251,7e-05,4.62778]
[1779609462345,43.71,76699.27,0.5,0.94251,7e-05,4.62778]
[1779609468046,43.71,76699.0,0.5,0.94249,7e-05,4.62879]
[1779609468776,43.71,76699.0,0.5,0.94249,7e-05,4.62879]
[1779609468973,43.71,76699.0,0.5,0.94249,7e-05,4.62879]
[1779609469085,43.71,76699.0,0.5,0.94249,7e-05,4.62879]
[1779609469221,43.71,76699.0,0.5,0.94249,7e-05,4.62879]
[1779609469323,43.71,76699.0,0.5,0.94249,7e-05,4.62877]
[1779609478308,43.71,76698.92,0.5,0.94249,7e-05,4.62905]
[1779609478474,43.71,76698.92,0.5,0.94249,7e-05,4.62905]
[1779609478535,43.71,76698.92,0.5,0.94249,7e-05,4.62905]
[1779609478575,43.71,76698.92,0.5,0.94249,7e-05,4.62895]
[1779609484158,43.71,76698.11,0.5,0.94244,7e-05,4.63214]
[1779609486153,43.71,76698.11,0.5,0.94244,7e-05,4.63214]
[1779609486229,43.71,76698.11,0.5,0.94244,7e-05,4.63214]
[1779609486547,43.71,76698.11,0.5,0.94244,7e-05,4.63214]
[1779609486649,43.71,76698.12,0.5,0.94244,7e-05,4.63205]
[1779609486721,43.71,76698.12,0.5,0.94244,7e-05,4.63205]
[1779609492214,43.71,76697.8,0.5,0.94242,7e-05,4.63321]
[1779609502283,43.71,76697.85,0.5,0.94243,7e-05,4.63275]
[1779609509332,43.71,76698.26,0.5,0.94246,7e-05,4.6309]
[1779609514368,43.71,76698.39,0.5,0.94253,7e-05,4.62473]
[1779609520043,43.71,76698.35,0.5,0.94253,7e-05,4.62484]
[1779609520225,43.71,76698.35,0.5,0.94253,7e-05,4.62484]
[1779609520495,43.71,76698.35,0.5,0.94253,7e-05,4.62484]
[1779609520597,43.71,76698.35,0.5,0.94253,7e-05,4.62482]
[1779609520722,43.71,76698.35,0.5,0.94253,7e-05,4.62482]
[1779609526453,43.71,76699.38,0.5,0.9426,7e-05,4.62052]
[1779609528489,43.71,76698.8,0.5,0.94256,7e-05,4.62289]
[1779609528587,43.71,76698.8,0.5,0.94256,7e-05,4.62288]
[1779609528725,43.71,76698.8,0.5,0.94256,7e-05,4.62288]
[1779609528936,43.71,76698.8,0.5,0.94256,7e-05,4.62288]
[1779609528973,43.71,76698.8,0.5,0.94256,7e-05,4.62288]
[1779609529037,43.71,76698.8,0.5,0.94256,7e-05,4.62286]
[1779609533276,43.71,76698.88,0.5,0.94257,7e-05,4.6225]
[1779609533971,43.71,76698.88,0.5,0.94257,7e-05,4.62249]
[1779609534072,43.71,76698.88,0.5,0.94257,7e-05,4.62248]
[1779609540238,43.71,76698.64,0.5,0.94255,7e-05,4.62343]
[1779609541991,43.71,76698.64,0.5,0.94255,7e-05,4.62339]
[1779609544809,43.71,76698.65,0.5,0.94256,7e-05,4.62329]
[1779609545973,43.71,76698.65,0.5,0.94256,7e-05,4.62328]
[1779609548984,43.71,76698.64,0.5,0.94256,7e-05,4.62327]
[1779609549220,43.71,76698.64,0.5,0.94256,7e-05,4.62327]
[1779609553117,43.71,76698.86,0.5,0.94257,7e-05,4.6223]
[1779609555970,43.71,76698.68,0.5,0.94256,7e-05,4.62297]
[1779609557400,43.71,76698.7,0.5,0.94256,7e-05,4.62286]
[1779609557471,43.71,76698.7,0.5,0.94256,7e-05,4.62286]
[1779609560691,43.71,76702.32,0.5,0.9428,7e-05,4.60803]
[1779609561701,43.71,76702.32,0.5,0.9428,7e-05,4.60803]
[1779609561698,43.71,76708.79,0.5,0.94322,6e-05,4.58164]
[1779609561979,43.71,76708.79,0.5,0.94322,6e-05,4.58164]
[1779609562705,43.71,76708.62,0.5,0.94321,6e-05,4.58241]
[1779609563712,43.71,76708.92,0.5,0.94323,6e-05,4.58133]
[1779609563972,43.71,76708.92,0.5,0.94323,6e-05,4.58133]
[1779609565824,43.71,76709.39,0.5,0.94325,6e-05,4.57972]
[1779609565970,43.71,76709.39,0.5,0.94325,6e-05,4.57972]
[1779609570006,43.71,76709.5,0.5,0.94325,6e-05,4.57983]
[1779609573971,43.74,76709.84,0.5,0.94323,6e-05,4.57984]
[1779609574100,43.74,76709.84,0.5,0.94323,6e-05,4.57984]
[1779609574221,43.74,76709.84,0.5,0.94323,6e-05,4.57984]
[1779609578091,43.82,76711.59,0.5,0.94302,7e-05,4.59324]
[1779609579972,43.87,76711.39,0.5,0.94278,7e-05,4.60837]
[1779609582098,43.93,76711.82,0.5,0.94258,7e-05,4.62075]
[1779609582220,43.93,76711.82,0.5,0.94258,7e-05,4.62075]
[1779609582849,43.98,76706.44,0.5,0.94201,7e-05,4.65659]
[1779609586083,44.06,76706.25,0.5,0.94168,7e-05,4.67723]
[1779609589980,44.16,76704.97,0.5,0.94119,7e-05,4.70797]
[1779609590341,44.16,76704.97,0.5,0.94119,7e-05,4.70797]
[1779609590469,44.16,76704.97,0.5,0.94119,7e-05,4.70797]
[1779609595940,44.26,76708.03,0.5,0.94097,7e-05,4.72243]
[1779609597369,44.26,76708.03,0.5,0.94097,7e-05,4.72243]
[1779609597411,44.26,76712.66,0.5,0.94126,7e-05,4.70407]
[1779609597972,44.26,76712.66,0.5,0.94126,7e-05,4.70407]
[1779609601540,44.28,76713.66,0.5,0.94128,7e-05,4.7029]
[1779609600089,44.28,76713.66,0.5,0.94128,7e-05,4.7029]
[1779609612274,44.28,76713.66,0.5,0.94128,7e-05,4.7029]
[1779609612285,44.28,76725.57,0.5,0.94206,7e-05,4.65445]
[1779609613978,44.28,76727.62,0.5,0.9422,7e-05,4.64614]
[1779609614079,44.28,76732.3,0.5,0.9425,6e-05,4.62721]
[1779609617828,44.28,76733.16,0.5,0.94256,6e-05,4.62373]
[1779609617975,44.28,76733.16,0.5,0.94256,6e-05,4.62373]
[1779609618131,44.28,76735.84,0.5,0.94273,6e-05,4.61291]
[1779609623202,44.28,76735.7,0.5,0.94272,6e-05,4.61348]
[1779609629155,44.28,76736.33,0.5,0.94276,6e-05,4.61094]
[1779609629219,44.28,76736.33,0.5,0.94276,6e-05,4.61094]
[1779609635415,44.28,76736.39,0.5,0.94283,6e-05,4.60516]
[1779609635972,44.28,76736.4,0.5,0.94283,6e-05,4.60512]
[1779609641670,44.28,76736.7,0.5,0.94285,6e-05,4.60392]
[1779609641720,44.28,76736.7,0.5,0.94285,6e-05,4.60392]
[1779609647927,44.28,76736.64,0.5,0.94284,6e-05,4.60416]
[1779609647971,44.28,76736.64,0.5,0.94284,6e-05,4.60416]
[1779609648347,44.22,76736.59,0.5,0.94305,6e-05,4.59093]
[1779609651368,44.07,76718.81,0.5,0.94252,7e-05,4.62355]
[1779609652376,44.02,76717.9,0.5,0.94268,7e-05,4.61357]
[1779609654189,43.96,76717.77,0.5,0.94288,6e-05,4.60064]
[1779609654220,43.96,76717.77,0.5,0.94288,6e-05,4.60064]
[1779609654390,43.91,76711.89,0.5,0.94271,7e-05,4.61131]
[1779609659425,43.66,76710.46,0.5,0.94363,6e-05,4.55269]
[1779609662973,43.52,76709.63,0.5,0.94414,6e-05,4.52017]
[1779609663976,43.48,76709.49,0.5,0.94431,6e-05,4.50922]
[1779609669253,43.27,76709.16,0.5,0.94513,6e-05,4.45636]
[1779609669470,43.27,76709.16,0.5,0.94513,6e-05,4.45636]
[1779609673523,43.08,76705.13,0.5,0.94564,6e-05,4.42357]
[1779609675506,43.05,76705.1,0.5,0.94578,6e-05,4.41438]
[1779609675972,43.01,76704.63,0.5,0.94589,6e-05,4.40717]
[1779609681773,42.85,76702.17,0.5,0.9464,6e-05,4.37417]
[1779609681974,42.82,76702.16,0.5,0.94653,6e-05,4.36608]
[1779609687621,42.64,76700.48,0.5,0.94713,6e-05,4.32717]
[1779609688030,42.64,76700.48,0.5,0.94713,6e-05,4.32717]
[1779609689974,42.59,76700.11,0.5,0.94732,6e-05,4.31466]
[1779609690641,42.56,76697.29,0.5,0.94725,6e-05,4.31924]
[1779609691649,42.54,76695.69,0.5,0.94731,6e-05,4.3135]
[1779609694283,42.49,76695.34,0.5,0.94749,6e-05,4.30169]
[1779609694471,42.49,76695.34,0.5,0.94749,6e-05,4.30169]
[1779609699705,42.37,76697.14,0.5,0.94808,6e-05,4.26329]
[1779609700549,42.37,76697.14,0.5,0.94808,6e-05,4.26329]
[1779609703970,42.36,76695.98,0.5,0.94804,6e-05,4.26573]
[1779609706805,42.36,76695.98,0.5,0.94804,6e-05,4.26573]
[1779609706969,42.35,76696.26,0.5,0.94809,6e-05,4.26294]
[1779609712795,42.34,76696.49,0.5,0.94815,6e-05,4.25879]
[1779609713070,42.34,76696.49,0.5,0.94815,6e-05,4.25879]
[1779609715972,42.33,76696.74,0.5,0.94819,6e-05,4.2562]
[1779609718838,42.33,76701.49,0.5,0.94851,6e-05,4.23558]
[1779609719354,42.33,76701.49,0.5,0.94851,6e-05,4.23558]
[1779609719470,42.33,76701.49,0.5,0.94851,6e-05,4.23558]
[1779609724880,42.32,76702.38,0.5,0.94861,6e-05,4.22914]
[1779609728112,42.31,76702.46,0.5,0.94864,6e-05,4.22742]
[1779609732936,42.3,76705.38,0.5,0.94885,6e-05,4.21344]
[1779609734379,42.3,76705.38,0.5,0.94885,6e-05,4.21344]
[1779609734470,42.3,76705.38,0.5,0.94885,6e-05,4.21344]
[1779609740639,42.29,76703.88,0.5,0.9488,6e-05,4.21676]
[1779609741971,42.29,76703.84,0.5,0.94881,6e-05,4.216]
[1779609746907,42.29,76702.74,0.5,0.94875,6e-05,4.21995]
[1779609746969,42.29,76702.74,0.5,0.94875,6e-05,4.21995]
[1779609753162,42.28,76702.82,0.5,0.9488,6e-05,4.21685]
[1779609753973,42.27,76702.82,0.5,0.9489,6e-05,4.20874]
[1779609759427,42.26,76702.82,0.5,0.94893,6e-05,4.20691]
[1779609759470,42.26,76702.82,0.5,0.94893,6e-05,4.20691]
[1779609765692,42.21,76702.85,0.5,0.94914,6e-05,4.19267]
[1779609765973,42.02,76701.73,0.5,0.94981,6e-05,4.14854]
[1779609771960,42.02,76701.73,0.5,0.94981,6e-05,4.14854]
[1779609771971,42.02,76701.73,0.5,0.94981,6e-05,4.14854]
[1779609778242,41.61,76701.73,0.5,0.95143,6e-05,4.04171]
[1779609781972,41.41,76702.83,0.5,0.95231,6e-05,3.98269]
[1779609784470,41.38,76702.74,0.5,0.95243,6e-05,3.97459]
[1779609784720,41.38,76702.74,0.5,0.95243,6e-05,3.97459]
[1779609790339,41.14,76703.49,0.5,0.9534,6e-05,3.90963]
[1779609791346,41.11,76706.38,0.5,0.95368,6e-05,3.89124]
[1779609793237,41.09,76706.65,0.5,0.95379,6e-05,3.88345]
[1779609796381,41.03,76714.35,0.5,0.95445,6e-05,3.83918]
[1779609797388,41.03,76717.83,0.5,0.95466,6e-05,3.82507]
[1779609799509,41.03,76718.38,0.5,0.9547,6e-05,3.82237]
[1779609799720,41.03,76718.38,0.5,0.9547,6e-05,3.82237]
[1779609805765,41.02,76718.96,0.5,0.95479,6e-05,3.81678]
[1779609805970,41.02,76718.96,0.5,0.95479,6e-05,3.81678]
[1779609811486,40.98,76719.03,0.5,0.95498,6e-05,3.80269]
[1779609812030,40.98,76719.03,0.5,0.95498,6e-05,3.80269]
[1779609812220,40.98,76719.03,0.5,0.95498,6e-05,3.80269]
[1779609817527,40.97,76719.16,0.5,0.95503,6e-05,3.79901]
[1779609818288,40.97,76719.16,0.5,0.95503,6e-05,3.79901]
[1779609819973,40.97,76719.16,0.5,0.95504,6e-05,3.79849]
[1779609824550,40.96,76719.12,0.5,0.95507,6e-05,3.79654]
[1779609824720,40.96,76719.12,0.5,0.95507,6e-05,3.79654]
[1779609830803,40.9,76719.18,0.5,0.95532,6e-05,3.77904]
[1779609833971,40.84,76719.11,0.5,0.95553,6e-05,3.765]
[1779609837067,40.77,76719.16,0.5,0.95579,6e-05,3.74697]
[1779609837221,40.77,76719.16,0.5,0.95579,6e-05,3.74697]
[1779609842704,40.72,76719.01,0.5,0.95599,6e-05,3.73381]
[1779609843329,40.72,76719.01,0.5,0.95599,6e-05,3.73381]
[1779609845974,40.72,76719.57,0.5,0.95603,6e-05,3.73085]
[1779609849589,40.7,76717.98,0.5,0.95601,6e-05,3.73177]
[1779609849720,40.7,76717.98,0.5,0.95601,6e-05,3.73177]
[1779609855795,40.69,76717.72,0.5,0.95604,6e-05,3.72999]
[1779609858338,40.69,76717.81,0.5,0.95605,6e-05,3.72925]
[1779609859971,40.68,76717.92,0.5,0.95607,6e-05,3.72804]
[1779609864608,40.68,76717.81,0.5,0.95607,6e-05,3.72768]
[1779609864720,40.68,76717.81,0.5,0.95607,6e-05,3.72768]
[1779609865865,40.67,76714.1,0.5,0.95589,6e-05,3.74004]
[1779609866872,40.67,76710.2,0.5,0.95567,6e-05,3.7547]
[1779609870895,40.65,76709.56,0.5,0.95571,6e-05,3.75202]
[1779609871972,40.65,76709.49,0.5,0.95571,6e-05,3.75186]
[1779609877133,40.65,76708.6,0.5,0.95574,6e-05,3.74857]
[1779609877220,40.65,76708.6,0.5,0.95574,6e-05,3.74857]
[1779609883394,40.63,76708.53,0.5,0.95578,6e-05,3.74592]
[1779609885975,40.63,76708.56,0.5,0.9558,6e-05,3.74455]
[1779609889639,40.62,76707.87,0.5,0.95578,6e-05,3.74597]
[1779609889720,40.62,76707.87,0.5,0.95578,6e-05,3.74597]
[1779609895070,40.55,76707.99,0.5,0.95609,6e-05,3.72492]
[1779609895906,40.55,76707.99,0.5,0.95609,6e-05,3.72492]
[1779609895971,40.55,76707.99,0.5,0.95609,6e-05,3.72492]
[1779609899098,40.49,76703.18,0.5,0.95602,6e-05,3.72909]
[1779609902174,40.46,76702.33,0.5,0.95608,6e-05,3.72494]
[1779609902221,40.46,76702.33,0.5,0.95608,6e-05,3.72494]
[1779609908450,40.39,76702.73,0.5,0.95641,6e-05,3.70283]
[1779609911971,40.36,76702.9,0.5,0.95651,6e-05,3.69601]
[1779609914692,40.32,76703.86,0.5,0.95673,6e-05,3.68083]
[1779609914721,40.32,76703.86,0.5,0.95673,6e-05,3.68083]
[1779609920246,40.27,76704.26,0.5,0.95694,6e-05,3.66604]
[1779609923487,40.27,76704.34,0.5,0.95696,6e-05,3.66526]
[1779609923971,40.27,76704.34,0.5,0.95696,6e-05,3.66526]
[1779609929749,40.27,76704.47,0.5,0.95697,6e-05,3.66429]
[1779609929976,40.27,76704.47,0.5,0.95697,6e-05,3.66429]
[1779609936011,40.26,76704.19,0.5,0.95703,6e-05,3.65876]
[1779609939973,40.25,76704.42,0.5,0.95707,6e-05,3.65608]
[1779609942266,40.24,76704.46,0.5,0.95711,6e-05,3.6533]
[1779609942470,40.24,76704.46,0.5,0.95711,6e-05,3.6533]
[1779609948545,40.24,76704.46,0.5,0.95714,6e-05,3.65115]
[1779609949974,40.19,76704.46,0.5,0.95732,6e-05,3.63916]
[1779609954785,40.18,76704.46,0.5,0.95737,6e-05,3.63547]
[1779609954970,40.18,76704.46,0.5,0.95737,6e-05,3.63547]
[1779609961048,40.14,76705.43,0.5,0.95757,6e-05,3.62185]
[1779609961973,40.17,76705.55,0.5,0.95744,6e-05,3.6305]
[1779609963972,40.24,76705.19,0.5,0.95717,6e-05,3.64955]
[1779609964978,40.27,76705.19,0.5,0.95704,6e-05,3.65811]
[1779609967303,40.3,76705.1,0.5,0.95691,6e-05,3.66684]
[1779609967442,40.3,76705.1,0.5,0.95691,6e-05,3.66684]
[1779609967470,40.3,76705.1,0.5,0.95691,6e-05,3.66684]
[1779609972617,40.48,76704.41,0.5,0.95619,6e-05,3.71673]
[1779609973566,40.48,76704.41,0.5,0.95619,6e-05,3.71673]
[1779609978659,40.49,76704.11,0.5,0.95616,6e-05,3.71879]
[1779609979825,40.49,76704.11,0.5,0.95616,6e-05,3.71879]
[1779609979869,40.49,76704.11,0.5,0.95616,6e-05,3.71879]
[1779609979970,40.49,76704.11,0.5,0.95616,6e-05,3.71879]
[1779609980726,40.49,76704.07,0.5,0.95615,6e-05,3.71909]
[1779609980823,40.49,76672.57,0.5,0.95432,6e-05,3.84236]
[1779609981679,40.49,76657.17,0.5,0.95341,6e-05,3.90304]
[1779609982687,40.49,76661.78,0.5,0.95368,6e-05,3.88452]
[1779609984444,40.48,76664.05,0.5,0.95384,6e-05,3.87434]
[1779609988590,40.47,76663.37,0.5,0.95383,6e-05,3.87482]
[1779609988729,40.47,76666.38,0.5,0.95402,6e-05,3.86188]
[1779609991749,40.46,76673.35,0.5,0.95453,6e-05,3.82692]
[1779609994846,40.46,76675.48,0.5,0.95465,6e-05,3.81849]
[1779609994852,40.46,76675.48,0.5,0.95465,6e-05,3.81849]
[1779609994970,40.46,76675.48,0.5,0.95465,6e-05,3.81849]
[1779609997792,40.46,76648.58,0.5,0.95305,6e-05,3.92518]
[1779609998799,40.45,76647.8,0.5,0.95303,6e-05,3.92646]
[1779609999805,40.45,76643.74,0.5,0.95281,6e-05,3.9409]
[1779610001093,40.45,76643.74,0.5,0.95281,6e-05,3.9409]
[1779610006855,40.43,76643.06,0.5,0.95284,6e-05,3.93856]
[1779610007512,40.43,76643.06,0.5,0.95284,6e-05,3.93856]
[1779610007681,40.43,76643.06,0.5,0.95284,6e-05,3.93856]
[1779610007711,40.43,76643.06,0.5,0.95284,6e-05,3.93856]
[1779610007721,40.43,76643.06,0.5,0.95284,6e-05,3.93856]
[1779610012897,40.41,76646.26,0.5,0.95311,6e-05,3.9212]
[1779610013899,40.41,76646.26,0.5,0.95311,6e-05,3.9212]
[1779610013971,40.41,76646.26,0.5,0.95311,6e-05,3.9212]
[1779610014080,40.41,76646.26,0.5,0.95311,6e-05,3.9212]
[1779610014252,40.41,76646.15,0.5,0.9531,6e-05,3.92146]
[1779610014414,40.41,76646.15,0.5,0.9531,6e-05,3.92146]
[1779610014470,40.41,76646.15,0.5,0.9531,6e-05,3.92146]
[1779610019946,40.41,76646.66,0.5,0.95315,6e-05,3.91833]
[1779610020316,40.41,76646.66,0.5,0.95315,6e-05,3.91833]
[1779610020462,40.41,76646.66,0.5,0.95315,6e-05,3.91833]
[1779610020472,40.41,76646.66,0.5,0.95315,6e-05,3.91833]
[1779610025988,40.4,76645.27,0.5,0.95308,6e-05,3.9228]
[1779610026739,40.4,76645.27,0.5,0.95308,6e-05,3.9228]
[1779610032029,40.4,76643.68,0.5,0.953,6e-05,3.92802]
[1779610033145,40.4,76643.68,0.5,0.953,6e-05,3.92802]
[1779610033220,40.4,76643.68,0.5,0.953,6e-05,3.92802]
[1779610033435,40.4,76643.71,0.5,0.95301,6e-05,3.92769]
[1779610039079,40.39,76645.01,0.5,0.9531,6e-05,3.92128]
[1779610039556,40.39,76645.01,0.5,0.9531,6e-05,3.92128]
[1779610045121,40.39,76645.23,0.5,0.95314,6e-05,3.91899]
[1779610046009,40.39,76645.23,0.5,0.95314,6e-05,3.91899]
[1779610046116,40.39,76645.23,0.5,0.95314,6e-05,3.91899]
[1779610046220,40.39,76645.23,0.5,0.95314,6e-05,3.91899]
[1779610054747,40.38,76645.41,0.5,0.95323,6e-05,3.91124]
[1779610060251,40.37,76642.9,0.5,0.95312,6e-05,3.91889]
[1779610061000,40.37,76642.66,0.5,0.95311,6e-05,3.91954]
[1779610061198,40.37,76642.66,0.5,0.95311,6e-05,3.91954]
[1779610061220,40.37,76642.66,0.5,0.95311,6e-05,3.91954]
[1779610066271,40.36,76643.25,0.5,0.95317,6e-05,3.91529]
[1779610067284,40.36,76643.25,0.5,0.95317,6e-05,3.91529]
[1779610073696,40.36,76643.03,0.5,0.95319,6e-05,3.91432]
[1779610073720,40.36,76643.03,0.5,0.95319,6e-05,3.91432]
[1779610073981,40.36,76643.03,0.5,0.95319,6e-05,3.91432]
[1779610080125,40.35,76644.78,0.5,0.95331,6e-05,3.90611]
[1779610085404,40.27,76651.0,0.5,0.95399,6e-05,3.8604]
[1779610086544,40.27,76651.0,0.5,0.95399,6e-05,3.8604]
[1779610086661,40.27,76651.0,0.5,0.95399,6e-05,3.8604]
[1779610086719,40.27,76651.0,0.5,0.95399,6e-05,3.8604]
[1779610091446,40.23,76654.24,0.5,0.95435,6e-05,3.83679]
[1779610092944,40.23,76654.24,0.5,0.95435,6e-05,3.83679]
[1779610093460,40.23,76661.55,0.5,0.9548,6e-05,3.80623]
[1779610098495,40.22,76662.22,0.5,0.95487,6e-05,3.80188]
[1779610099508,40.22,76662.22,0.5,0.95487,6e-05,3.80188]
[1779610099670,40.22,76662.22,0.5,0.95487,6e-05,3.80188]
[1779610099720,40.22,76662.22,0.5,0.95487,6e-05,3.80188]
[1779610104537,40.22,76666.33,0.5,0.95512,6e-05,3.7851]
[1779610105913,40.22,76666.33,0.5,0.95512,6e-05,3.7851]
[1779610112319,40.21,76667.29,0.5,0.95519,6e-05,3.77995]
[1779610112432,40.21,76667.29,0.5,0.95519,6e-05,3.77995]
[1779610112470,40.21,76667.29,0.5,0.95519,6e-05,3.77995]
[1779610118635,40.21,76667.1,0.5,0.95525,6e-05,3.77518]
[1779610121260,40.21,76666.83,0.5,0.95523,6e-05,3.77619]
[1779610127676,40.21,76666.83,0.5,0.95523,6e-05,3.77587]
[1779610127720,40.21,76666.83,0.5,0.95523,6e-05,3.77587]
[1779610127981,40.21,76666.83,0.5,0.95523,6e-05,3.77587]
[1779610133936,40.21,76666.83,0.5,0.95524,6e-05,3.77527]
[1779610140267,40.21,76666.82,0.5,0.95525,6e-05,3.77501]
[1779610140313,40.21,76666.82,0.5,0.95525,6e-05,3.77501]
[1779610140469,40.21,76666.82,0.5,0.95525,6e-05,3.77501]
[1779610144817,40.21,76669.98,0.5,0.95543,6e-05,3.76259]
[1779610146465,40.21,76670.03,0.5,0.95544,6e-05,3.76242]
[1779610152727,40.21,76669.65,0.5,0.95541,6e-05,3.76403]
[1779610152855,40.21,76669.65,0.5,0.95541,6e-05,3.76403]
[1779610152971,40.21,76669.65,0.5,0.95541,6e-05,3.76403]
[1779610152980,40.21,76669.65,0.5,0.95541,6e-05,3.76403]
[1779610153189,40.21,76669.65,0.5,0.95541,6e-05,3.76403]
[1779610153221,40.21,76669.65,0.5,0.95541,6e-05,3.76403]
[1779610158968,40.21,76668.79,0.5,0.95536,6e-05,3.7677]
[1779610159088,40.21,76668.79,0.5,0.95536,6e-05,3.7677]
[1779610159220,40.21,76668.79,0.5,0.95536,6e-05,3.7677]
[1779610165241,40.21,76668.79,0.5,0.95535,6e-05,3.76803]
[1779610171495,40.21,76668.79,0.5,0.95535,6e-05,3.76805]
[1779610171637,40.21,76668.79,0.5,0.95535,6e-05,3.76805]
[1779610171720,40.21,76668.79,0.5,0.95535,6e-05,3.76805]
[1779610177044,40.21,76668.45,0.5,0.95538,6e-05,3.76453]
[1779610177735,40.21,76668.45,0.5,0.95538,6e-05,3.76453]
[1779610186537,40.21,76668.45,0.5,0.95538,6e-05,3.76464]
[1779610186654,40.21,76668.45,0.5,0.95538,6e-05,3.76464]
[1779610186720,40.21,76668.45,0.5,0.95538,6e-05,3.76464]
[1779610192149,40.21,76666.97,0.5,0.95529,6e-05,3.77065]
[1779610192802,40.21,76666.97,0.5,0.95529,6e-05,3.77065]
[1779610199071,40.21,76666.53,0.5,0.95527,6e-05,3.77241]
[1779610199148,40.21,76666.53,0.5,0.95527,6e-05,3.77241]
[1779610199220,40.21,76666.53,0.5,0.95527,6e-05,3.77241]
[1779610205337,40.21,76666.94,0.5,0.95529,6e-05,3.77082]
[1779610211282,40.21,76667.14,0.5,0.9553,6e-05,3.77003]
[1779610211593,40.21,76667.14,0.5,0.9553,6e-05,3.77003]
[1779610211716,40.21,76667.14,0.5,0.9553,6e-05,3.77003]
[1779610211720,40.21,76667.14,0.5,0.9553,6e-05,3.77003]
[1779610217327,40.21,76666.79,0.5,0.95528,6e-05,3.77135]
[1779610217876,40.21,76666.79,0.5,0.95528,6e-05,3.77135]
[1779610223369,40.21,76667.05,0.5,0.9553,6e-05,3.77023]
[1779610224129,40.21,76667.05,0.5,0.9553,6e-05,3.77023]
[1779610224220,40.21,76667.05,0.5,0.9553,6e-05,3.77023]
[1779610224287,40.21,76667.05,0.5,0.9553,6e-05,3.77023]
[1779610230390,40.21,76666.9,0.5,0.95529,6e-05,3.77075]
[1779610236643,40.21,76666.93,0.5,0.95535,6e-05,3.76544]
[1779610236722,40.21,76666.93,0.5,0.95535,6e-05,3.76544]
[1779610236987,40.21,76666.93,0.5,0.95535,6e-05,3.76544]
[1779610242904,40.21,76667.23,0.5,0.95537,6e-05,3.76427]
[1779610248546,40.21,76667.68,0.5,0.95539,6e-05,3.76254]
[1779610251687,40.21,76668.54,0.5,0.95544,6e-05,3.75919]
[1779610251720,40.21,76668.54,0.5,0.95544,6e-05,3.75919]
[1779610251845,40.21,76668.54,0.5,0.95544,6e-05,3.75919]
[1779610252011,40.21,76668.54,0.5,0.95544,6e-05,3.75919]
[1779610252220,40.21,76668.54,0.5,0.95544,6e-05,3.75919]
[1779610257973,40.21,76666.35,0.5,0.95531,6e-05,3.76788]
[1779610258139,40.21,76666.35,0.5,0.95531,6e-05,3.76788]
[1779610258221,40.21,76666.35,0.5,0.95531,6e-05,3.76788]
[1779610262644,40.21,76658.38,0.5,0.95484,6e-05,3.79935]
[1779610264226,40.21,76658.38,0.5,0.95484,6e-05,3.79935]
[1779610264327,40.21,76655.77,0.5,0.95469,6e-05,3.80965]
[1779610266672,40.21,76658.55,0.5,0.95486,6e-05,3.79855]
[1779610270496,40.21,76659.41,0.5,0.95491,6e-05,3.79502]
[1779610270605,40.21,76659.41,0.5,0.95491,6e-05,3.79502]
[1779610270723,40.21,76659.41,0.5,0.95491,6e-05,3.79502]
[1779610276725,40.21,76659.9,0.5,0.95494,6e-05,3.79284]
[1779610283000,40.21,76657.93,0.5,0.95483,6e-05,3.80054]
[1779610283152,40.21,76657.93,0.5,0.95483,6e-05,3.80054]
[1779610283220,40.21,76657.93,0.5,0.95483,6e-05,3.80054]
[1779610289257,40.21,76657.93,0.5,0.95483,6e-05,3.80018]
[1779610294868,40.21,76658.12,0.5,0.95491,6e-05,3.7938]
[1779610295510,40.21,76658.12,0.5,0.95491,6e-05,3.7938]
[1779610295623,40.21,76658.12,0.5,0.95491,6e-05,3.7938]
[1779610295721,40.21,76658.12,0.5,0.95491,6e-05,3.7938]
[1779610300909,40.21,76657.83,0.5,0.95489,6e-05,3.79466]
[1779610301784,40.21,76657.83,0.5,0.95489,6e-05,3.79466]
[1779610306952,40.2,76657.22,0.5,0.95486,6e-05,3.79677]
[1779610308059,40.2,76657.22,0.5,0.95486,6e-05,3.79677]
[1779610308220,40.2,76657.22,0.5,0.95486,6e-05,3.79677]
[1779610308404,40.2,76657.22,0.5,0.95486,6e-05,3.79677]
[1779610316805,40.2,76657.39,0.5,0.95487,6e-05,3.79588]
[1779610322057,40.2,76657.14,0.5,0.95487,6e-05,3.79644]
[1779610323071,40.2,76657.14,0.5,0.95487,6e-05,3.79644]
[1779610323080,40.2,76657.14,0.5,0.95487,6e-05,3.79644]
[1779610323221,40.2,76657.14,0.5,0.95487,6e-05,3.79644]
[1779610329321,40.2,76657.27,0.5,0.95487,6e-05,3.79606]
[1779610335587,40.21,76657.27,0.5,0.95486,6e-05,3.79672]
[1779610335698,40.21,76657.27,0.5,0.95486,6e-05,3.79672]
[1779610335721,40.21,76657.27,0.5,0.95486,6e-05,3.79672]
[1779610335859,40.21,76657.27,0.5,0.95486,6e-05,3.79672]
[1779610342197,40.2,76657.05,0.5,0.95485,6e-05,3.79739]
[1779610347233,40.2,76657.64,0.5,0.95489,6e-05,3.79478]
[1779610352268,40.2,76657.19,0.5,0.95492,6e-05,3.79121]
[1779610357305,40.2,76658.94,0.5,0.95503,6e-05,3.78411]
[1779610362340,40.2,76658.9,0.5,0.95503,6e-05,3.78408]
[1779610367377,40.2,76659.17,0.5,0.95505,6e-05,3.78283]
[1779610375431,40.2,76658.36,0.5,0.95501,6e-05,3.78572]
[1779610386508,40.2,76658.36,0.5,0.95501,6e-05,3.78528]
[1779610391543,40.2,76658.7,0.5,0.95503,6e-05,3.78376]
[1779610396582,40.2,76658.58,0.5,0.95503,6e-05,3.78408]
[1779610401617,40.2,76658.17,0.5,0.95501,6e-05,3.78559]
[1779610406652,40.2,76657.62,0.5,0.95498,6e-05,3.78767]
[1779610410680,40.2,76654.61,0.5,0.9548,6e-05,3.79947]
[1779610411687,40.19,76653.83,0.5,0.95481,6e-05,3.79742]
[1779610416722,40.2,76655.7,0.5,0.95492,6e-05,3.79013]
[1779610426290,40.2,76656.1,0.5,0.95494,6e-05,3.78851]
[1779610431828,40.19,76656.97,0.5,0.955,6e-05,3.78496]
[1779610441897,40.19,76656.16,0.5,0.95495,6e-05,3.78813]
[1779610447940,40.19,76654.83,0.5,0.95487,6e-05,3.7933]
[1779610455996,40.19,76654.76,0.5,0.95487,6e-05,3.79347]
[1779610461032,40.19,76655.76,0.5,0.95493,6e-05,3.78948]
[1779610466068,40.19,76655.25,0.5,0.9549,6e-05,3.79147]
[1779610475130,40.19,76654.5,0.5,0.95491,6e-05,3.78925]
[1779610480165,40.19,76654.9,0.5,0.95494,6e-05,3.78766]
[1779610485200,40.19,76655.48,0.5,0.95497,6e-05,3.78539]
[1779610490235,40.19,76655.31,0.5,0.95496,6e-05,3.78608]
[1779610495270,40.19,76654.83,0.5,0.95493,6e-05,3.78798]
[1779610500305,40.19,76655.83,0.5,0.95499,6e-05,3.78404]
[1779610505340,40.19,76657.07,0.5,0.95506,6e-05,3.77921]
[1779610511382,40.19,76657.66,0.5,0.9551,6e-05,3.77698]
[1779610516419,40.19,76658.1,0.5,0.95512,6e-05,3.7753]
[1779610523467,40.19,76658.91,0.5,0.95517,6e-05,3.77219]
[1779610531524,40.19,76658.63,0.5,0.9552,6e-05,3.76828]
[1779610544614,40.2,76658.78,0.5,0.95521,6e-05,3.76778]
[1779610550659,40.2,76658.86,0.5,0.95522,6e-05,3.76746]
[1779610557708,40.2,76660.08,0.5,0.95529,6e-05,3.76263]
[1779610562743,40.2,76665.51,0.5,0.95561,6e-05,3.74135]
[1779610565764,40.2,76668.68,0.5,0.95579,6e-05,3.72909]
[1779610571806,40.2,76668.43,0.5,0.95577,6e-05,3.73045]
[1779610579862,40.2,76669.02,0.5,0.9558,6e-05,3.72864]
[1779610587918,40.2,76671.52,0.5,0.95593,6e-05,3.71939]
[1779610588926,40.2,76679.41,0.5,0.95639,6e-05,3.68873]
[1779610590940,40.2,76679.71,0.5,0.9564,6e-05,3.68779]
[1779610595975,40.2,76680.14,0.5,0.95647,6e-05,3.68179]
[1779610601010,40.21,76677.32,0.5,0.9563,6e-05,3.69346]
[1779610606045,40.21,76675.51,0.5,0.95617,6e-05,3.70234]
[1779610611080,40.22,76673.99,0.5,0.95607,6e-05,3.70891]
[1779610617122,40.22,76674.28,0.5,0.95608,6e-05,3.70842]
[1779610622535,40.22,76674.52,0.5,0.95609,6e-05,3.70782]
[1779610622548,40.22,76674.52,0.5,0.95609,6e-05,3.70782]
[1779610622726,40.22,76674.52,0.5,0.95609,6e-05,3.70782]
[1779610622884,40.22,76674.52,0.5,0.95608,6e-05,3.70804]
[1779610623329,40.22,76674.52,0.5,0.95608,6e-05,3.70804]
[1779610623445,40.22,76674.52,0.5,0.95608,6e-05,3.70804]
[1779610623471,40.22,76674.52,0.5,0.95608,6e-05,3.70804]
[1779610623547,40.22,76674.48,0.5,0.95608,6e-05,3.70831]
[1779610624976,40.22,76674.48,0.5,0.95608,6e-05,3.70831]
[1779610625177,40.22,76674.48,0.5,0.95608,6e-05,3.70831]
[1779610625223,40.22,76674.48,0.5,0.95608,6e-05,3.70831]
[1779610625373,40.22,76674.48,0.5,0.95608,6e-05,3.70831]
[1779610628974,40.22,76673.3,0.5,0.956,6e-05,3.71346]
[1779610629099,40.22,76673.3,0.5,0.956,6e-05,3.71346]
[1779610629220,40.22,76673.3,0.5,0.956,6e-05,3.71346]
[1779610629471,40.22,76673.3,0.5,0.956,6e-05,3.71346]
[1779610629508,40.22,76673.3,0.5,0.956,6e-05,3.71346]
[1779610631724,40.22,76673.3,0.5,0.956,6e-05,3.71357]
[1779610631824,40.23,76673.04,0.5,0.95598,6e-05,3.71479]
[1779610631881,40.23,76673.04,0.5,0.95598,6e-05,3.71479]
[1779610631975,40.23,76673.04,0.5,0.95598,6e-05,3.71479]
[1779610632988,40.23,76673.04,0.5,0.95598,6e-05,3.71479]
[1779610633065,40.23,76673.04,0.5,0.95598,6e-05,3.71479]
[1779610633221,40.23,76673.04,0.5,0.95598,6e-05,3.71479]
[1779610633281,40.23,76673.04,0.5,0.95598,6e-05,3.71479]
[1779610633322,40.23,76672.97,0.5,0.95598,6e-05,3.71528]
[1779610639275,40.23,76672.5,0.5,0.95594,6e-05,3.71771]
[1779610641975,40.23,76672.67,0.5,0.95595,6e-05,3.71724]
[1779610642116,40.23,76672.67,0.5,0.95595,6e-05,3.71724]
[1779610642223,40.23,76672.67,0.5,0.95595,6e-05,3.71724]
[1779610642324,40.23,76672.67,0.5,0.95595,6e-05,3.71734]
[1779610645364,40.23,76672.67,0.5,0.95595,6e-05,3.71734]
[1779610645372,40.23,76672.67,0.5,0.95595,6e-05,3.71734]
[1779610645471,40.23,76672.67,0.5,0.95595,6e-05,3.71734]
[1779610645547,40.23,76672.67,0.5,0.95595,6e-05,3.71734]
[1779610647332,40.23,76676.16,0.5,0.95614,6e-05,3.70423]
[1779610648974,40.23,76676.16,0.5,0.95614,6e-05,3.70423]
[1779610649049,40.23,76676.16,0.5,0.95614,6e-05,3.70423]
[1779610649215,40.23,76676.16,0.5,0.95614,6e-05,3.70423]
[1779610649229,40.23,76676.16,0.5,0.95614,6e-05,3.70423]
[1779610649292,40.23,76676.16,0.5,0.95614,6e-05,3.70423]
[1779610649474,40.23,76676.16,0.5,0.95614,6e-05,3.70423]
[1779610649492,40.23,76675.78,0.5,0.95612,6e-05,3.70595]
[1779610652978,40.23,76676.11,0.5,0.95613,6e-05,3.70479]
[1779610653096,40.23,76676.11,0.5,0.95613,6e-05,3.70479]
[1779610653221,40.23,76676.11,0.5,0.95613,6e-05,3.70479]
[1779610653437,40.23,76676.11,0.5,0.95613,6e-05,3.70479]
[1779610659934,40.24,76675.78,0.5,0.95615,6e-05,3.70203]
[1779610659973,40.24,76675.78,0.5,0.95615,6e-05,3.70203]
[1779610659983,40.24,76675.78,0.5,0.95615,6e-05,3.70203]
[1779610660223,40.24,76675.78,0.5,0.95615,6e-05,3.70203]
[1779610660323,40.24,76675.78,0.5,0.95615,6e-05,3.70228]
[1779610662761,40.24,76675.78,0.5,0.95615,6e-05,3.70228]
[1779610662816,40.24,76675.78,0.5,0.95615,6e-05,3.70228]
[1779610662976,40.24,76675.78,0.5,0.95615,6e-05,3.70254]
[1779610663082,40.24,76675.78,0.5,0.95615,6e-05,3.70254]
[1779610666974,40.24,76675.7,0.5,0.95613,6e-05,3.70335]
[1779610667086,40.24,76675.7,0.5,0.95613,6e-05,3.70335]
[1779610667222,40.24,76675.7,0.5,0.95613,6e-05,3.70335]
[1779610667435,40.24,76675.7,0.5,0.95613,6e-05,3.70335]
[1779610670973,40.24,76675.7,0.5,0.95613,6e-05,3.70348]
[1779610671133,40.24,76675.7,0.5,0.95613,6e-05,3.70348]
[1779610671221,40.24,76675.7,0.5,0.95613,6e-05,3.70348]
[1779610671304,40.24,76675.7,0.5,0.95613,6e-05,3.70348]
[1779610672009,40.24,76675.7,0.5,0.95613,6e-05,3.70398]
[1779610672126,40.24,76675.7,0.5,0.95613,6e-05,3.70398]
[1779610672224,40.24,76675.7,0.5,0.95613,6e-05,3.70398]
[1779610672227,40.24,76675.7,0.5,0.95612,6e-05,3.7041]
[1779610674973,40.24,76675.7,0.5,0.95612,6e-05,3.7041]
[1779610675021,40.24,76675.7,0.5,0.95612,6e-05,3.7041]
[1779610678120,40.25,76676.79,0.5,0.95618,6e-05,3.70049]
[1779610678226,40.25,76676.79,0.5,0.95618,6e-05,3.70049]
[1779610678253,40.25,76676.79,0.5,0.95618,6e-05,3.70049]
[1779610678476,40.25,76676.79,0.5,0.95618,6e-05,3.70049]
[1779610678551,40.25,76676.38,0.5,0.95615,6e-05,3.70221]
[1779610679748,40.25,76676.38,0.5,0.95615,6e-05,3.70221]
[1779610679801,40.25,76676.38,0.5,0.95615,6e-05,3.70221]
[1779610679971,40.25,76676.36,0.5,0.95615,6e-05,3.70242]
[1779610680039,40.25,76676.36,0.5,0.95615,6e-05,3.70242]
[1779610682973,40.25,76676.36,0.5,0.95615,6e-05,3.70255]
[1779610683102,40.25,76676.36,0.5,0.95615,6e-05,3.70255]
[1779610683222,40.25,76676.36,0.5,0.95615,6e-05,3.70255]
[1779610683366,40.25,76676.36,0.5,0.95615,6e-05,3.70255]
[1779610686974,40.25,76678.47,0.5,0.95626,6e-05,3.69511]
[1779610687105,40.25,76678.47,0.5,0.95626,6e-05,3.69511]
[1779610687222,40.25,76678.47,0.5,0.95626,6e-05,3.69511]
[1779610687310,40.25,76678.47,0.5,0.95626,6e-05,3.69511]
[1779610687867,40.25,76678.47,0.5,0.95626,6e-05,3.69511]
[1779610687889,40.25,76681.81,0.5,0.95645,6e-05,3.68229]
[1779610687973,40.25,76681.81,0.5,0.95645,6e-05,3.68229]
[1779610687985,40.25,76681.81,0.5,0.95645,6e-05,3.68229]
[1779610688223,40.25,76681.81,0.5,0.95645,6e-05,3.68229]
[1779610688620,40.25,76681.36,0.5,0.95642,6e-05,3.68419]
[1779610690975,40.25,76681.83,0.5,0.95644,6e-05,3.68269]
[1779610691022,40.25,76681.83,0.5,0.95644,6e-05,3.68269]
[1779610696676,40.26,76682.36,0.5,0.95646,6e-05,3.68158]
[1779610700823,40.26,76682.72,0.5,0.95647,6e-05,3.68065]
[1779610700826,40.26,76682.69,0.5,0.95647,6e-05,3.68092]
[1779610700912,40.26,76682.69,0.5,0.95647,6e-05,3.68092]
[1779610700978,40.26,76682.69,0.5,0.95647,6e-05,3.68092]
[1779610701711,40.26,76682.93,0.5,0.95648,6e-05,3.68014]
[1779610702204,40.26,76682.93,0.5,0.95648,6e-05,3.68014]
[1779610702221,40.26,76682.93,0.5,0.95648,6e-05,3.68014]
[1779610702354,40.26,76682.93,0.5,0.95648,6e-05,3.68014]
[1779610707753,40.26,76683.48,0.5,0.9565,6e-05,3.67895]
[1779610712788,40.27,76683.48,0.5,0.95654,6e-05,3.67468]
[1779610713841,40.27,76683.48,0.5,0.95654,6e-05,3.67468]
[1779610713973,40.27,76683.48,0.5,0.95654,6e-05,3.67484]
[1779610714025,40.27,76683.48,0.5,0.95654,6e-05,3.67484]
[1779610714305,40.27,76683.48,0.5,0.95654,6e-05,3.67484]
[1779610714432,40.27,76683.48,0.5,0.95654,6e-05,3.67484]
[1779610714473,40.27,76683.48,0.5,0.95654,6e-05,3.67484]
[1779610714533,40.27,76683.48,0.5,0.95654,6e-05,3.675]
[1779610724873,40.27,76683.06,0.5,0.95649,6e-05,3.67814]
[1779610726814,40.27,76682.67,0.5,0.95647,6e-05,3.67979]
[1779610727473,40.27,76682.14,0.5,0.95643,6e-05,3.68198]
[1779610727590,40.27,76682.14,0.5,0.95643,6e-05,3.68198]
[1779610727722,40.27,76682.14,0.5,0.95643,6e-05,3.68198]
[1779610727892,40.27,76681.4,0.5,0.95639,6e-05,3.68497]
[1779610732927,40.28,76681.93,0.5,0.95641,6e-05,3.68353]
[1779610734509,40.28,76681.1,0.5,0.95636,6e-05,3.68687]
[1779610734632,40.28,76681.1,0.5,0.95636,6e-05,3.68687]
[1779610734728,40.28,76681.1,0.5,0.95636,6e-05,3.68687]
[1779610734941,40.28,76681.37,0.5,0.95637,6e-05,3.68593]
[1779610740938,40.28,76681.73,0.5,0.95639,6e-05,3.685]
[1779610740974,40.28,76681.79,0.5,0.95639,6e-05,3.68488]
[1779610741009,40.28,76681.79,0.5,0.95639,6e-05,3.68488]
[1779610741223,40.28,76681.79,0.5,0.95639,6e-05,3.68488]
[1779610741323,40.28,76675.18,0.5,0.95601,6e-05,3.71075]
[1779610747026,40.28,76674.67,0.5,0.95597,6e-05,3.71308]
[1779610750224,40.28,76674.84,0.5,0.95598,6e-05,3.71255]
[1779610750469,40.28,76674.84,0.5,0.95598,6e-05,3.71255]
[1779610750544,40.28,76674.84,0.5,0.95598,6e-05,3.71255]
[1779610750721,40.28,76674.84,0.5,0.95598,6e-05,3.71255]
[1779610750896,40.28,76674.84,0.5,0.95598,6e-05,3.71255]
[1779610750809,40.28,76674.84,0.5,0.95598,6e-05,3.71269]
[1779610752979,40.28,76674.6,0.5,0.95596,6e-05,3.71362]
[1779610753127,40.28,76674.6,0.5,0.95596,6e-05,3.71362]
[1779610753228,40.28,76674.6,0.5,0.95596,6e-05,3.71383]
[1779610756977,40.28,76674.67,0.5,0.95596,6e-05,3.71369]
[1779610757112,40.28,76674.67,0.5,0.95596,6e-05,3.71369]
[1779610757213,40.28,76674.6,0.5,0.95596,6e-05,3.7141]
[1779610760978,40.28,76674.6,0.5,0.95596,6e-05,3.7141]
[1779610761060,40.28,76674.6,0.5,0.95596,6e-05,3.7141]
[1779610761195,40.28,76674.6,0.5,0.95596,6e-05,3.7141]
[1779610761224,40.28,76674.6,0.5,0.95596,6e-05,3.7141]
[1779610761306,40.28,76674.6,0.5,0.95596,6e-05,3.7141]
[1779610761407,40.28,76679.25,0.5,0.95622,6e-05,3.69628]
[1779610764972,40.29,76679.09,0.5,0.95621,6e-05,3.697]
[1779610765082,40.29,76679.2,0.5,0.95622,6e-05,3.69667]
[1779610765153,40.29,76679.24,0.5,0.95622,6e-05,3.69661]
[1779610766976,40.29,76679.24,0.5,0.95622,6e-05,3.69661]
[1779610767137,40.29,76679.24,0.5,0.95622,6e-05,3.69661]
[1779610767167,40.29,76679.27,0.5,0.95622,6e-05,3.69669]
[1779610768993,40.29,76679.27,0.5,0.95622,6e-05,3.69669]
[1779610769159,40.29,76679.27,0.5,0.95622,6e-05,3.69669]
[1779610769222,40.29,76679.27,0.5,0.95622,6e-05,3.69669]
[1779610769269,40.29,76679.27,0.5,0.95622,6e-05,3.69669]
[1779610769371,40.29,76679.2,0.5,0.95621,6e-05,3.69726]
[1779610771207,40.29,76677.7,0.5,0.95617,6e-05,3.69814]
[1779610772982,40.29,76677.7,0.5,0.95617,6e-05,3.69814]
[1779610773034,40.29,76678.75,0.5,0.95623,6e-05,3.69416]
[1779610773223,40.29,76678.83,0.5,0.95624,6e-05,3.69395]
[1779610774978,40.29,76678.83,0.5,0.95624,6e-05,3.69395]
[1779610775127,40.29,76678.64,0.5,0.95622,6e-05,3.6949]
[1779610775074,40.29,76678.64,0.5,0.95622,6e-05,3.6949]
[1779610778975,40.29,76678.68,0.5,0.95621,6e-05,3.69604]
[1779610779152,40.3,76678.56,0.5,0.95618,6e-05,3.69757]
[1779610779051,40.3,76678.56,0.5,0.95618,6e-05,3.69757]
[1779610780272,40.3,76681.24,0.5,0.95633,6e-05,3.68738]
[1779610781279,40.3,76683.67,0.5,0.95647,6e-05,3.67809]
[1779610782068,40.3,76683.67,0.5,0.95647,6e-05,3.67809]
[1779610782158,40.3,76683.67,0.5,0.95647,6e-05,3.67809]
[1779610782221,40.3,76683.67,0.5,0.95647,6e-05,3.67809]
[1779610782320,40.3,76683.67,0.5,0.95647,6e-05,3.67809]
[1779610782413,40.3,76683.75,0.5,0.95647,6e-05,3.67792]
[1779610790341,40.3,76684.16,0.5,0.95648,6e-05,3.67743]
[1779610795378,40.31,76683.7,0.5,0.95645,6e-05,3.6799]
[1779610796195,40.31,76683.7,0.5,0.95645,6e-05,3.6799]
[1779610802426,40.31,76683.52,0.5,0.95642,6e-05,3.68153]
[1779610810008,40.31,76683.06,0.5,0.95639,6e-05,3.68382]
[1779610809478,40.31,76687.7,0.5,0.95665,6e-05,3.66626]
[1779610814513,40.32,76687.49,0.5,0.95663,6e-05,3.66785]
[1779610816527,40.32,76690.4,0.5,0.95679,6e-05,3.65692]
[1779610821562,40.32,76691.56,0.5,0.95684,6e-05,3.65329]
[1779610826597,40.32,76691.17,0.5,0.95681,6e-05,3.65565]
[1779610832639,40.33,76692.0,0.5,0.95689,6e-05,3.64842]
[1779610833647,40.33,76693.4,0.5,0.95697,6e-05,3.64321]
[1779610836668,40.33,76694.79,0.5,0.95704,6e-05,3.63843]
[1779610841703,40.33,76697.32,0.5,0.95717,6e-05,3.62968]
[1779610849758,40.34,76696.2,0.5,0.95709,6e-05,3.63553]
[1779610854794,40.34,76695.51,0.5,0.95703,6e-05,3.63909]
[1779610859829,40.35,76696.18,0.5,0.95706,6e-05,3.6374]
[1779610865871,40.35,76700.15,0.5,0.95727,6e-05,3.62324]
[1779610866878,40.35,76702.99,0.5,0.95743,6e-05,3.61255]
[1779610870905,40.37,76704.62,0.5,0.95746,6e-05,3.61042]
[1779610875941,40.37,76705.52,0.5,0.95749,6e-05,3.6079]
[1779610876948,40.37,76707.42,0.5,0.9576,6e-05,3.60085]
[1779610878961,40.37,76709.07,0.5,0.95769,6e-05,3.59497]
[1779610881983,40.38,76710.8,0.5,0.95777,6e-05,3.58903]
[1779610887018,40.38,76710.82,0.5,0.95776,6e-05,3.59004]
[1779610888025,40.39,76717.53,0.5,0.9581,6e-05,3.56674]
[1779610889032,40.39,76719.99,0.5,0.95823,6e-05,3.5577]
[1779610900108,40.4,76718.78,0.5,0.95818,6e-05,3.56029]
[1779610906151,40.41,76720.21,0.5,0.95823,6e-05,3.55654]
[1779610909172,40.41,76721.97,0.5,0.95832,6e-05,3.55075]
[1779610911186,40.43,76724.62,0.5,0.95838,6e-05,3.54655]
[1779610912193,40.43,76731.64,0.5,0.95876,5e-05,3.52047]
[1779610914206,40.46,76732.97,0.5,0.95874,5e-05,3.52228]
[1779610919242,40.49,76732.68,0.5,0.95861,5e-05,3.53093]
[1779610924277,40.52,76730.45,0.5,0.95836,6e-05,3.54851]
[1779610925270,40.52,76730.45,0.5,0.95836,6e-05,3.54851]
[1779610926957,40.55,76725.82,0.5,0.95802,6e-05,3.57156]
[1779610932333,40.59,76725.29,0.5,0.95783,6e-05,3.58429]
[1779610941396,40.6,76725.28,0.5,0.9578,6e-05,3.58637]
[1779610946430,40.6,76725.38,0.5,0.95779,6e-05,3.58702]
[1779610951466,40.6,76725.31,0.5,0.95783,6e-05,3.58333]
[1779610961536,40.62,76725.31,0.5,0.95777,6e-05,3.58746]
[1779610967577,40.62,76721.02,0.5,0.95751,6e-05,3.60506]
[1779610972615,40.63,76721.06,0.5,0.9575,6e-05,3.60591]
[1779610977649,40.63,76721.71,0.5,0.95752,6e-05,3.60449]
[1779610980413,40.63,76721.94,0.5,0.95753,6e-05,3.60385]
[1779610980671,40.64,76724.47,0.5,0.95766,6e-05,3.59473]
[1779610981678,40.64,76726.18,0.5,0.95775,6e-05,3.58851]
[1779610983692,40.64,76728.04,0.5,0.95785,6e-05,3.58199]
[1779610987720,40.64,76730.01,0.5,0.95794,6e-05,3.57562]
[1779610993065,40.65,76730.64,0.5,0.95796,6e-05,3.57434]
[1779610998797,40.65,76731.61,0.5,0.95799,6e-05,3.57256]
[1779611005846,40.66,76731.72,0.5,0.95797,6e-05,3.57403]
[1779611009873,40.66,76735.42,0.5,0.95816,6e-05,3.56119]
[1779611012896,40.67,76737.0,0.5,0.95829,6e-05,3.55115]
[1779611017930,40.67,76737.03,0.5,0.95827,6e-05,3.55252]
[1779611022965,40.68,76737.42,0.5,0.95827,6e-05,3.55251]
[1779611028000,40.69,76736.57,0.5,0.9582,6e-05,3.55712]
[1779611033035,40.7,76737.64,0.5,0.9582,6e-05,3.55698]
[1779611041091,40.78,76738.03,0.5,0.95793,6e-05,3.57547]
[1779611046126,40.81,76737.55,0.5,0.9578,6e-05,3.58446]
[1779611058210,40.86,76738.07,0.5,0.95764,6e-05,3.59577]
[1779611063245,40.86,76738.31,0.5,0.95764,6e-05,3.5958]
[1779611069287,40.86,76738.2,0.5,0.95762,6e-05,3.59733]
[1779611074322,40.87,76736.79,0.5,0.95758,6e-05,3.59855]
[1779611080363,40.87,76738.07,0.5,0.95763,6e-05,3.59475]
[1779611085399,40.87,76737.81,0.5,0.95761,6e-05,3.59654]
[1779611090436,40.88,76736.92,0.5,0.95755,6e-05,3.60067]
[1779611095471,40.88,76737.47,0.5,0.95757,6e-05,3.59931]
[1779611100506,40.88,76737.53,0.5,0.95756,6e-05,3.59971]
[1779611105541,40.89,76737.82,0.5,0.95757,6e-05,3.59925]
[1779611115611,40.9,76743.09,0.5,0.95782,6e-05,3.5819]
[1779611116618,40.9,76747.04,0.5,0.95804,6e-05,3.56727]
[1779611118632,40.9,76748.63,0.5,0.95812,5e-05,3.56168]
[1779611120647,40.91,76751.6,0.5,0.95823,5e-05,3.55425]
[1779611124282,40.92,76752.53,0.5,0.95825,5e-05,3.55289]
[1779611124293,40.92,76752.53,0.5,0.95825,5e-05,3.55289]
[1779611124471,40.93,76753.34,0.5,0.95827,5e-05,3.55177]
[1779611124482,40.93,76753.34,0.5,0.95827,5e-05,3.55177]
[1779611124589,40.93,76753.34,0.5,0.95827,5e-05,3.55177]
[1779611125974,40.93,76752.76,0.5,0.95824,5e-05,3.55412]
[1779611126089,40.93,76752.76,0.5,0.95824,5e-05,3.55412]
[1779611131724,40.93,76753.27,0.5,0.9583,5e-05,3.54856]
[1779611132731,40.93,76751.86,0.5,0.95822,5e-05,3.55401]
[1779611138067,40.94,76752.46,0.5,0.95824,5e-05,3.55233]
[1779611138169,40.94,76753.7,0.5,0.95831,5e-05,3.54809]
[1779611140787,40.94,76756.58,0.5,0.95845,5e-05,3.53795]
[1779611141794,40.94,76760.29,0.5,0.95865,5e-05,3.52438]
[1779611144816,40.96,76761.61,0.5,0.95866,5e-05,3.52409]
[1779611149852,40.97,76761.12,0.5,0.95859,5e-05,3.52896]
[1779611155893,40.98,76760.83,0.5,0.95852,5e-05,3.53333]
[1779611158913,40.99,76762.63,0.5,0.95861,5e-05,3.52729]
[1779611162942,41.0,76755.34,0.5,0.95817,5e-05,3.55725]
[1779611163949,41.0,76751.42,0.5,0.95796,5e-05,3.57204]
[1779611168984,41.0,76751.46,0.5,0.95795,5e-05,3.57263]
[1779611174021,41.0,76751.69,0.5,0.95795,5e-05,3.57254]
[1779611176035,41.0,76749.26,0.5,0.95781,6e-05,3.58193]
[1779611186104,41.01,76749.29,0.5,0.95779,6e-05,3.58324]
[1779611192147,41.01,76746.94,0.5,0.9577,6e-05,3.58791]
[1779611197183,41.02,76746.3,0.5,0.95766,6e-05,3.59098]
[1779611202218,41.02,76747.53,0.5,0.95772,6e-05,3.58701]
[1779611208260,41.02,76747.15,0.5,0.95768,6e-05,3.58918]
[1779611219336,41.03,76746.96,0.5,0.95765,6e-05,3.59123]
[1779611231421,41.03,76746.77,0.5,0.95762,6e-05,3.5935]
[1779611236456,41.04,76747.27,0.5,0.95764,6e-05,3.59237]
[1779611250554,41.04,76747.83,0.5,0.95764,6e-05,3.59228]
[1779611255589,41.05,76747.77,0.5,0.95768,6e-05,3.58822]
[1779611260624,41.05,76747.89,0.5,0.95768,6e-05,3.58847]
[1779611270695,41.05,76747.5,0.5,0.95764,6e-05,3.59129]
[1779611276737,41.06,76746.8,0.5,0.95759,6e-05,3.59468]
[1779611281772,41.06,76746.52,0.5,0.95756,6e-05,3.59643]
[1779611286806,41.06,76747.3,0.5,0.9576,6e-05,3.59406]
[1779611292850,41.06,76747.81,0.5,0.95761,6e-05,3.5928]
[1779611296879,41.07,76749.62,0.5,0.95771,6e-05,3.58646]
[1779611297886,41.07,76751.45,0.5,0.95781,6e-05,3.57973]
[1779611299900,41.07,76752.71,0.5,0.95787,6e-05,3.57528]
[1779611305942,41.07,76753.42,0.5,0.9579,5e-05,3.57344]
[1779611312993,41.07,76753.86,0.5,0.95796,5e-05,3.56782]
[1779611319034,41.08,76753.84,0.5,0.95795,5e-05,3.56887]
[1779611324069,41.08,76752.87,0.5,0.95788,6e-05,3.57334]
[1779611329104,41.09,76758.04,0.5,0.95815,5e-05,3.55494]
[1779611333132,41.09,76760.18,0.5,0.95826,5e-05,3.54776]
[1779611340183,41.09,76761.13,0.5,0.95829,5e-05,3.54561]
[1779611342197,41.09,76758.54,0.5,0.95814,5e-05,3.55559]
[1779611343205,41.1,76750.93,0.5,0.95772,6e-05,3.58412]
[1779611348239,41.1,76749.74,0.5,0.95765,6e-05,3.58919]
[1779611353274,41.1,76750.5,0.5,0.95768,6e-05,3.58698]
[1779611360322,41.1,76750.26,0.5,0.95766,6e-05,3.58877]
[1779611365357,41.11,76750.3,0.5,0.95765,6e-05,3.58926]
[1779611370394,41.11,76750.43,0.5,0.95765,6e-05,3.58941]
[1779611371401,41.11,76738.12,0.5,0.95702,6e-05,3.63072]
[1779611372408,41.11,76737.31,0.5,0.95697,6e-05,3.63383]
[1779611377443,41.11,76736.23,0.5,0.95691,6e-05,3.63815]
[1779611379456,41.11,76733.22,0.5,0.95674,6e-05,3.6496]
[1779611380467,41.11,76731.2,0.5,0.95662,6e-05,3.65727]
[1779611385500,41.11,76731.28,0.5,0.95662,6e-05,3.65704]
[1779611390537,41.11,76731.05,0.5,0.95661,6e-05,3.65798]
[1779611391542,41.11,76728.63,0.5,0.95647,6e-05,3.66717]
[1779611397584,41.11,76728.5,0.5,0.95647,6e-05,3.66765]
[1779611402619,41.11,76728.7,0.5,0.95648,6e-05,3.66697]
[1779611407654,41.11,76729.77,0.5,0.95654,6e-05,3.66301]
[1779611409668,41.11,76731.08,0.5,0.95661,6e-05,3.65807]
[1779611416719,41.11,76731.29,0.5,0.95662,6e-05,3.65741]
[1779611421754,41.11,76730.82,0.5,0.95659,6e-05,3.65928]
[1779611428803,41.11,76730.6,0.5,0.95658,6e-05,3.66023]
[1779611433838,41.11,76730.4,0.5,0.95662,6e-05,3.656]
[1779611438873,41.11,76730.91,0.5,0.95665,6e-05,3.65417]
[1779611445922,41.12,76731.64,0.5,0.95669,6e-05,3.6516]
[1779611446794,41.12,76731.64,0.5,0.95669,6e-05,3.6516]
[1779611452972,41.12,76731.63,0.5,0.95668,6e-05,3.6518]
[1779611456948,41.12,76731.6,0.5,0.95668,6e-05,3.65198]
[1779611458007,41.12,76734.93,0.5,0.95687,6e-05,3.63944]
[1779611459014,41.12,76737.72,0.5,0.95702,6e-05,3.62896]
[1779611464050,41.12,76737.89,0.5,0.95703,6e-05,3.62861]
[1779611470092,41.12,76737.8,0.5,0.95702,6e-05,3.62928]
[1779611477141,41.12,76737.89,0.5,0.95702,6e-05,3.6293]
[1779611480454,41.12,76738.21,0.5,0.95703,6e-05,3.62819]
[1779611480547,41.12,76740.92,0.5,0.95718,6e-05,3.61804]
[1779611481170,41.12,76762.37,0.5,0.95837,5e-05,3.53807]
[1779611482177,41.12,76764.03,0.5,0.95845,5e-05,3.53212]
[1779611484191,41.12,76768.24,0.5,0.95868,5e-05,3.51698]
[1779611489226,41.13,76767.8,0.5,0.95863,5e-05,3.51975]
[1779611491240,41.13,76771.36,0.5,0.95887,5e-05,3.50213]
[1779611493254,41.13,76770.13,0.5,0.9588,5e-05,3.50718]
[1779611494261,41.13,76764.57,0.5,0.9585,5e-05,3.52795]
[1779611496276,41.13,76758.89,0.5,0.95818,5e-05,3.54943]
[1779611500303,41.14,76755.72,0.5,0.95799,5e-05,3.56195]
[1779611502317,41.14,76754.25,0.5,0.95791,5e-05,3.56775]
[1779611508359,41.14,76754.16,0.5,0.95789,5e-05,3.56901]
[1779611514401,41.15,76746.2,0.5,0.95744,6e-05,3.59963]
[1779611519436,41.15,76745.5,0.5,0.95739,6e-05,3.60274]
[1779611521453,41.15,76741.97,0.5,0.95719,6e-05,3.61617]
[1779611525482,41.15,76739.84,0.5,0.95707,6e-05,3.62444]
[1779611530517,41.15,76739.94,0.5,0.95707,6e-05,3.62434]
[1779611535552,41.15,76739.58,0.5,0.95705,6e-05,3.62596]
[1779611538573,41.15,76737.16,0.5,0.95691,6e-05,3.63561]
[1779611543608,41.16,76737.17,0.5,0.95689,6e-05,3.63691]
[1779611548502,41.16,76737.51,0.5,0.9569,6e-05,3.63573]
[1779611548643,41.16,76734.3,0.5,0.95672,6e-05,3.6479]
[1779611552671,41.16,76733.36,0.5,0.95672,6e-05,3.64644]
[1779611557707,41.16,76732.92,0.5,0.9567,6e-05,3.6482]
[1779611562742,41.16,76732.99,0.5,0.9567,6e-05,3.648]
[1779611567777,41.16,76733.06,0.5,0.9567,6e-05,3.64782]
[1779611574827,41.16,76731.68,0.5,0.95663,6e-05,3.65313]
[1779611579863,41.16,76730.35,0.5,0.95655,6e-05,3.65821]
[1779611585905,41.16,76730.58,0.5,0.95656,6e-05,3.65735]
[1779611590940,41.16,76730.54,0.5,0.95656,6e-05,3.65753]
[1779611596982,41.16,76730.44,0.5,0.95655,6e-05,3.65795]
[1779611599943,41.16,76730.47,0.5,0.95655,6e-05,3.65784]
[1779611600151,41.16,76730.47,0.5,0.95655,6e-05,3.65784]
[1779611600163,41.16,76728.76,0.5,0.95646,6e-05,3.66434]
[1779611601016,41.16,76727.19,0.5,0.95637,6e-05,3.67029]
[1779611606050,41.16,76726.38,0.5,0.95632,6e-05,3.6733]
[1779611611085,41.16,76725.88,0.5,0.95635,6e-05,3.67005]
[1779611612092,41.16,76723.64,0.5,0.95623,6e-05,3.67853]
[1779611613637,41.16,76723.64,0.5,0.95623,6e-05,3.67853]
[1779611614106,41.16,76716.96,0.5,0.95585,6e-05,3.70391]
[1779611615438,41.16,76716.96,0.5,0.95585,6e-05,3.70391]
[1779611621627,41.16,76716.66,0.5,0.95584,6e-05,3.70467]
[1779611626619,41.16,76717.02,0.5,0.95586,6e-05,3.70301]
[1779611627585,41.16,76717.02,0.5,0.95586,6e-05,3.70296]
[1779611627685,41.16,76712.76,0.5,0.95562,6e-05,3.71919]
[1779611628507,41.16,76712.76,0.5,0.95562,6e-05,3.71919]
[1779611630218,41.16,76714.07,0.5,0.9557,6e-05,3.71395]
[1779611635253,41.16,76713.74,0.5,0.95568,6e-05,3.71488]
[1779611637856,41.16,76713.74,0.5,0.95568,6e-05,3.71488]
[1779611643958,41.15,76713.11,0.5,0.95565,6e-05,3.71684]
[1779611649352,41.15,76712.13,0.5,0.9556,6e-05,3.72017]
[1779611655394,41.15,76712.05,0.5,0.95561,6e-05,3.71946]
[1779611663450,41.15,76712.22,0.5,0.95563,6e-05,3.71837]
[1779611668485,41.15,76712.13,0.5,0.95563,6e-05,3.71846]
[1779611670601,41.15,76712.13,0.5,0.95563,6e-05,3.71846]
[1779611677903,41.15,76712.13,0.5,0.95569,6e-05,3.71321]
[1779611677978,41.15,76712.13,0.5,0.95569,6e-05,3.71321]
[1779611684225,41.14,76711.98,0.5,0.95568,6e-05,3.71337]
[1779611684476,41.14,76711.98,0.5,0.95568,6e-05,3.71337]
[1779611684597,41.14,76711.5,0.5,0.95566,6e-05,3.71509]
[1779611684990,41.14,76711.5,0.5,0.95566,6e-05,3.71509]
[1779611685105,41.14,76711.5,0.5,0.95566,6e-05,3.71509]
[1779611685225,41.14,76711.5,0.5,0.95566,6e-05,3.71509]
[1779611685605,41.14,76711.12,0.5,0.95564,6e-05,3.71651]
[1779611691647,41.14,76711.66,0.5,0.95567,6e-05,3.7142]
[1779611695720,41.14,76712.13,0.5,0.9557,6e-05,3.71228]
[1779611695730,41.14,76712.13,0.5,0.9557,6e-05,3.71228]
[1779611695972,41.14,76712.13,0.5,0.9557,6e-05,3.71224]
[1779611701717,41.14,76712.17,0.5,0.95571,6e-05,3.71187]
[1779611706752,41.14,76711.5,0.5,0.95567,6e-05,3.71424]
[1779611711787,41.14,76710.83,0.5,0.95564,6e-05,3.71593]
[1779611714620,41.13,76710.93,0.5,0.95566,6e-05,3.71481]
[1779611714634,41.13,76710.93,0.5,0.95566,6e-05,3.71481]
[1779611714722,41.13,76710.93,0.5,0.95566,6e-05,3.71481]
[1779611720852,41.13,76710.55,0.5,0.95567,6e-05,3.71434]
[1779611725888,41.12,76710.94,0.5,0.95571,6e-05,3.71167]
[1779611730922,41.12,76704.81,0.5,0.95537,6e-05,3.73432]
[1779611731930,41.12,76703.87,0.5,0.95537,6e-05,3.73273]
[1779611734210,41.11,76703.35,0.5,0.95535,6e-05,3.73391]
[1779611734218,41.11,76703.35,0.5,0.95535,6e-05,3.73391]
[1779611734408,41.11,76703.35,0.5,0.95535,6e-05,3.73391]
[1779611734473,41.11,76703.35,0.5,0.95535,6e-05,3.73391]
[1779611739986,41.11,76703.31,0.5,0.95536,6e-05,3.73358]
[1779611741320,41.11,76703.31,0.5,0.95536,6e-05,3.73358]
[1779611741373,41.11,76703.31,0.5,0.95536,6e-05,3.73358]
[1779611741474,41.11,76703.31,0.5,0.95536,6e-05,3.73358]
[1779611747035,41.11,76702.95,0.5,0.95535,6e-05,3.73439]
[1779611752070,41.11,76702.88,0.5,0.95535,6e-05,3.73425]
[1779611759119,41.11,76703.01,0.5,0.95536,6e-05,3.73319]
[1779611763897,41.11,76703.01,0.5,0.95536,6e-05,3.73319]
[1779611763973,41.11,76703.01,0.5,0.95536,6e-05,3.73319]
[1779611763985,41.11,76703.01,0.5,0.95536,6e-05,3.73319]
[1779611764226,41.11,76703.04,0.5,0.95537,6e-05,3.73268]
[1779611773217,41.1,76703.04,0.5,0.95538,6e-05,3.73199]
[1779611774029,41.1,76703.04,0.5,0.95538,6e-05,3.73199]
[1779611774041,41.1,76703.04,0.5,0.95538,6e-05,3.73199]
[1779611774225,41.1,76703.04,0.5,0.95538,6e-05,3.73199]
[1779611781273,41.1,76703.16,0.5,0.9554,6e-05,3.73084]
[1779611787315,41.1,76703.14,0.5,0.9554,6e-05,3.73052]
[1779611789058,41.1,76703.1,0.5,0.9554,6e-05,3.73061]
[1779611789154,41.1,76703.1,0.5,0.9554,6e-05,3.73061]
[1779611789221,41.1,76703.1,0.5,0.9554,6e-05,3.73061]
[1779611796378,41.1,76702.22,0.5,0.95541,6e-05,3.72846]
[1779611806448,41.09,76702.22,0.5,0.95542,6e-05,3.72792]
[1779611808194,41.09,76702.22,0.5,0.95542,6e-05,3.72792]
[1779611808224,41.09,76702.22,0.5,0.95542,6e-05,3.72792]
[1779611808238,41.09,76702.22,0.5,0.95542,6e-05,3.72792]
[1779611808471,41.09,76702.22,0.5,0.95542,6e-05,3.72792]
[1779611814504,41.09,76701.46,0.5,0.95538,6e-05,3.73035]
[1779611815843,41.09,76703.08,0.5,0.95548,6e-05,3.72406]
[1779611816521,41.09,76703.08,0.5,0.95548,6e-05,3.72406]
[1779611816650,41.09,76703.08,0.5,0.95548,6e-05,3.72406]
[1779611816724,41.09,76703.08,0.5,0.95548,6e-05,3.72406]
[1779611822560,41.09,76702.43,0.5,0.95545,6e-05,3.72618]
[1779611823965,41.09,76702.43,0.5,0.95545,6e-05,3.72618]
[1779611824030,41.09,76719.8,0.5,0.95644,6e-05,3.65979]
[1779611824588,41.09,76719.8,0.5,0.95644,6e-05,3.65979]
[1779611824651,41.09,76722.96,0.5,0.95662,6e-05,3.64753]
[1779611825160,41.09,76722.96,0.5,0.95662,6e-05,3.64753]
[1779611825221,41.09,76722.96,0.5,0.95662,6e-05,3.64753]
[1779611825301,41.09,76722.96,0.5,0.95662,6e-05,3.64753]
[1779611825472,41.09,76722.96,0.5,0.95662,6e-05,3.64753]
[1779611825483,41.09,76722.96,0.5,0.95662,6e-05,3.64753]
[1779611826730,41.09,76722.29,0.5,0.95659,6e-05,3.65014]
[1779611826854,41.09,76722.29,0.5,0.95659,6e-05,3.65014]
[1779611826955,41.09,76719.18,0.5,0.95641,6e-05,3.66201]
[1779611828727,41.09,76719.19,0.5,0.95641,6e-05,3.66202]
[1779611828765,41.09,76719.19,0.5,0.95641,6e-05,3.66202]
[1779611828897,41.09,76719.19,0.5,0.95641,6e-05,3.66202]
[1779611828977,41.09,76719.19,0.5,0.95641,6e-05,3.66202]
[1779611837670,41.09,76719.75,0.5,0.95643,6e-05,3.66037]
[1779611841142,41.09,76719.99,0.5,0.95644,6e-05,3.6596]
[1779611841223,41.09,76719.99,0.5,0.95644,6e-05,3.6596]
[1779611841229,41.09,76719.99,0.5,0.95644,6e-05,3.6596]
[1779611841473,41.09,76719.99,0.5,0.95644,6e-05,3.6596]
[1779611841560,41.09,76719.99,0.5,0.95644,6e-05,3.6596]
[1779611841723,41.09,76719.99,0.5,0.95644,6e-05,3.6596]
[1779611841887,41.09,76719.99,0.5,0.95644,6e-05,3.6596]
[1779611844975,41.09,76719.02,0.5,0.95639,6e-05,3.66342]
[1779611845004,41.09,76719.02,0.5,0.95639,6e-05,3.66342]
[1779611846735,41.09,76720.64,0.5,0.95648,6e-05,3.6574]
[1779611848979,41.09,76721.62,0.5,0.95653,6e-05,3.65373]
[1779611849104,41.09,76720.77,0.5,0.95648,6e-05,3.65701]
[1779611850975,41.09,76720.81,0.5,0.95649,6e-05,3.65691]
[1779611851064,41.09,76720.81,0.5,0.95649,6e-05,3.65691]
[1779611851767,41.09,76725.07,0.5,0.95678,6e-05,3.63581]
[1779611854031,41.1,76724.71,0.5,0.95676,6e-05,3.63726]
[1779611854221,41.1,76724.98,0.5,0.95677,6e-05,3.63631]
[1779611854973,41.1,76724.98,0.5,0.95677,6e-05,3.63631]
[1779611855160,41.1,76724.95,0.5,0.95677,6e-05,3.63651]
[1779611858595,41.1,76724.18,0.5,0.95672,6e-05,3.63958]
[1779611858722,41.1,76724.18,0.5,0.95672,6e-05,3.63958]
[1779611858730,41.1,76724.18,0.5,0.95672,6e-05,3.63958]
[1779611860980,41.1,76724.79,0.5,0.95675,6e-05,3.63749]
[1779611866318,41.1,76723.92,0.5,0.9567,6e-05,3.64123]
[1779611866472,41.1,76723.92,0.5,0.9567,6e-05,3.64123]
[1779611866484,41.1,76723.92,0.5,0.9567,6e-05,3.64123]
[1779611870902,41.1,76722.49,0.5,0.95661,6e-05,3.64696]
[1779611874053,41.1,76722.49,0.5,0.95661,6e-05,3.64696]
[1779611874930,41.1,76723.64,0.5,0.95668,6e-05,3.64283]
[1779611879088,41.1,76723.54,0.5,0.95667,6e-05,3.64339]
[1779611888026,41.1,76724.36,0.5,0.9567,6e-05,3.6409]
[1779611891288,41.1,76724.49,0.5,0.95671,6e-05,3.64059]
[1779611893061,41.11,76729.66,0.5,0.957,6e-05,3.62119]
[1779611895074,41.11,76728.24,0.5,0.95692,6e-05,3.62673]
[1779611897210,41.11,76728.86,0.5,0.95695,6e-05,3.62456]
[1779611907160,41.11,76729.19,0.5,0.95695,6e-05,3.62413]
[1779611912198,41.11,76728.66,0.5,0.95697,6e-05,3.62147]
[1779611917234,41.11,76728.54,0.5,0.95696,6e-05,3.62231]
[1779611919248,41.11,76729.84,0.5,0.95703,6e-05,3.61757]
[1779611921262,41.11,76732.18,0.5,0.95716,6e-05,3.60893]
[1779611923275,41.11,76736.14,0.5,0.95738,6e-05,3.59423]
[1779611932339,41.12,76736.66,0.5,0.95739,6e-05,3.59336]
[1779611934353,41.12,76738.19,0.5,0.95747,6e-05,3.58786]
[1779611941401,41.12,76737.04,0.5,0.9574,6e-05,3.59301]
[1779611946440,41.13,76736.72,0.5,0.95737,6e-05,3.59475]
[1779611947447,41.13,76739.79,0.5,0.95754,6e-05,3.58335]
[1779611952482,41.13,76739.13,0.5,0.95749,6e-05,3.58651]
[1779611957519,41.13,76739.17,0.5,0.95749,6e-05,3.58692]
[1779611962554,41.13,76735.02,0.5,0.95725,6e-05,3.60302]
[1779611963745,41.13,76735.02,0.5,0.95725,6e-05,3.60302]
[1779611969603,41.13,76733.69,0.5,0.95717,6e-05,3.60852]
[1779611974638,41.14,76733.59,0.5,0.95721,6e-05,3.60422]
[1779611976040,41.14,76733.59,0.5,0.95721,6e-05,3.60422]
[1779611981687,41.14,76733.18,0.5,0.95718,6e-05,3.60628]
[1779611986722,41.14,76733.27,0.5,0.95718,6e-05,3.60632]
[1779611991757,41.14,76733.16,0.5,0.95717,6e-05,3.6071]
[1779611999685,41.14,76733.09,0.5,0.95716,6e-05,3.60751]
[1779612004854,41.14,76733.17,0.5,0.95716,6e-05,3.60802]
[1779612013917,41.15,76733.12,0.5,0.95714,6e-05,3.60888]
[1779612018951,41.15,76733.37,0.5,0.95715,6e-05,3.60831]
[1779612026001,41.15,76733.24,0.5,0.95714,6e-05,3.60934]
[1779612026772,41.15,76733.24,0.5,0.95714,6e-05,3.60934]
[1779612032043,41.15,76733.42,0.5,0.9572,6e-05,3.60409]
[1779612037078,41.15,76733.32,0.5,0.95718,6e-05,3.60489]
[1779612042113,41.16,76733.6,0.5,0.95719,6e-05,3.60426]
[1779612044286,41.16,76733.46,0.5,0.95718,6e-05,3.60487]
[1779612049284,41.16,76733.61,0.5,0.95719,6e-05,3.60473]
[1779612057221,41.16,76733.22,0.5,0.95717,6e-05,3.60598]
[1779612062256,41.16,76733.78,0.5,0.9572,6e-05,3.60397]
[1779612066930,41.15,76734.47,0.5,0.95725,6e-05,3.60044]
[1779612069115,41.15,76734.05,0.5,0.95723,6e-05,3.60155]
[1779612070987,41.15,76734.07,0.5,0.95724,6e-05,3.60124]
[1779612071142,41.15,76734.07,0.5,0.95724,6e-05,3.60124]
[1779612071235,41.15,76734.07,0.5,0.95724,6e-05,3.60124]
[1779612071230,41.15,76734.15,0.5,0.95724,6e-05,3.60113]
[1779612073019,41.15,76734.15,0.5,0.95724,6e-05,3.60113]
[1779612073231,41.15,76734.15,0.5,0.95724,6e-05,3.60113]
[1779612074489,41.15,76734.28,0.5,0.95724,6e-05,3.60083]
[1779612080382,41.16,76734.3,0.5,0.95724,6e-05,3.60139]
[1779612091459,41.15,76733.95,0.5,0.95728,6e-05,3.59671]
[1779612096649,41.15,76733.87,0.5,0.95728,6e-05,3.59675]
[1779612103095,41.15,76733.75,0.5,0.95729,6e-05,3.59607]
[1779612107676,41.14,76733.87,0.5,0.95732,6e-05,3.59428]
[1779612107725,41.14,76733.87,0.5,0.95732,6e-05,3.59428]
[1779612107735,41.14,76733.87,0.5,0.95732,6e-05,3.59428]
[1779612107875,41.14,76733.87,0.5,0.95732,6e-05,3.59428]
[1779612107982,41.14,76733.87,0.5,0.95732,6e-05,3.59428]
[1779612108081,41.14,76733.91,0.5,0.95733,6e-05,3.59369]
[1779612115628,41.13,76733.94,0.5,0.95736,6e-05,3.59183]
[1779612118650,41.13,76739.01,0.5,0.95765,6e-05,3.5722]
[1779612122238,41.13,76739.8,0.5,0.9577,6e-05,3.56888]
[1779612122349,41.13,76739.8,0.5,0.9577,6e-05,3.56888]
[1779612122326,41.13,76739.8,0.5,0.9577,6e-05,3.5687]
[1779612122474,41.13,76739.8,0.5,0.9577,6e-05,3.5687]
[1779612122678,41.13,76739.71,0.5,0.9577,6e-05,3.56886]
[1779612127713,41.12,76737.74,0.5,0.9576,6e-05,3.57533]
[1779612132748,41.12,76735.14,0.5,0.95747,6e-05,3.58405]
[1779612133384,41.12,76735.14,0.5,0.95747,6e-05,3.58405]
[1779612133477,41.12,76735.14,0.5,0.95747,6e-05,3.58405]
[1779612133486,41.12,76735.14,0.5,0.95747,6e-05,3.58405]
[1779612133727,41.12,76735.14,0.5,0.95747,6e-05,3.58405]
[1779612133825,41.12,76735.14,0.5,0.95747,6e-05,3.58385]
[1779612141811,41.11,76733.89,0.5,0.95743,6e-05,3.58691]
[1779612145208,41.11,76733.89,0.5,0.95743,6e-05,3.58691]
[1779612145226,41.11,76733.89,0.5,0.95743,6e-05,3.58691]
[1779612145284,41.11,76733.89,0.5,0.95743,6e-05,3.58691]
[1779612145375,41.11,76732.89,0.5,0.95738,6e-05,3.59004]
[1779612145478,41.11,76732.89,0.5,0.95738,6e-05,3.59004]
[1779612151881,41.1,76732.61,0.5,0.95744,6e-05,3.58455]
[1779612156916,41.1,76733.24,0.5,0.95749,6e-05,3.58119]
[1779612161951,41.1,76732.91,0.5,0.95749,6e-05,3.58144]
[1779612166986,41.09,76732.92,0.5,0.9575,6e-05,3.58043]
[1779612172021,41.09,76732.96,0.5,0.95752,6e-05,3.57931]
[1779612173179,41.09,76732.96,0.5,0.95752,6e-05,3.57931]
[1779612180077,41.08,76732.89,0.5,0.95754,6e-05,3.57806]
[1779612182811,41.08,76732.92,0.5,0.95754,6e-05,3.57776]
[1779612182905,41.08,76732.92,0.5,0.95754,6e-05,3.57776]
[1779612182977,41.08,76732.92,0.5,0.95754,6e-05,3.57776]
[1779612183011,41.08,76732.92,0.5,0.95755,6e-05,3.57738]
[1779612186102,41.08,76732.92,0.5,0.95755,6e-05,3.57738]
[1779612186226,41.08,76732.92,0.5,0.95755,6e-05,3.57738]
[1779612186305,41.08,76732.92,0.5,0.95755,6e-05,3.57738]
[1779612197197,41.08,76732.92,0.5,0.95756,6e-05,3.57642]
[1779612202231,41.07,76732.99,0.5,0.95758,6e-05,3.57525]
[1779612207267,41.07,76732.07,0.5,0.95754,6e-05,3.57777]
[1779612211295,41.07,76731.47,0.5,0.95758,6e-05,3.57424]
[1779612211560,41.07,76731.47,0.5,0.95758,6e-05,3.57424]
[1779612211676,41.07,76731.47,0.5,0.95758,6e-05,3.57424]
[1779612211724,41.07,76731.47,0.5,0.95758,6e-05,3.57424]
[1779612211727,41.07,76731.47,0.5,0.95758,6e-05,3.57406]
[1779612218344,41.06,76731.09,0.5,0.95757,6e-05,3.57441]
[1779612223379,41.06,76729.93,0.5,0.95752,6e-05,3.57785]
[1779612228414,41.05,76729.93,0.5,0.95753,6e-05,3.57695]
[1779612233449,41.05,76730.06,0.5,0.95756,6e-05,3.57557]
[1779612239491,41.05,76730.1,0.5,0.95757,6e-05,3.57437]
[1779612244526,41.04,76729.94,0.5,0.95758,6e-05,3.5741]
[1779612246818,41.04,76725.54,0.5,0.95734,6e-05,3.59008]
[1779612247689,41.04,76725.54,0.5,0.95734,6e-05,3.59008]
[1779612247725,41.04,76725.54,0.5,0.95734,6e-05,3.59008]
[1779612247738,41.04,76725.54,0.5,0.95734,6e-05,3.59008]
[1779612247975,41.04,76725.54,0.5,0.95734,6e-05,3.59008]
[1779612248012,41.04,76726.3,0.5,0.95738,6e-05,3.58703]
[1779612253589,41.04,76725.59,0.5,0.95736,6e-05,3.58873]
[1779612258035,41.03,76725.04,0.5,0.95734,6e-05,3.59022]
[1779612258110,41.03,76725.04,0.5,0.95734,6e-05,3.59022]
[1779612258226,41.03,76725.04,0.5,0.95734,6e-05,3.59022]
[1779612258324,41.03,76725.0,0.5,0.95734,6e-05,3.58998]
[1779612263659,41.03,76725.03,0.5,0.95736,6e-05,3.58891]
[1779612268297,41.03,76725.43,0.5,0.95739,6e-05,3.58682]
[1779612268463,41.03,76725.43,0.5,0.95739,6e-05,3.58682]
[1779612268475,41.03,76725.43,0.5,0.95739,6e-05,3.58682]
[1779612268503,41.03,76725.5,0.5,0.9574,6e-05,3.58616]
[1779612275751,41.02,76725.4,0.5,0.95747,6e-05,3.58016]
[1779612278585,41.02,76725.41,0.5,0.95747,6e-05,3.57994]
[1779612278644,41.02,76725.41,0.5,0.95747,6e-05,3.57994]
[1779612278727,41.02,76725.41,0.5,0.95747,6e-05,3.57994]
[1779612278773,41.02,76725.28,0.5,0.95747,6e-05,3.58006]
[1779612283808,41.01,76724.61,0.5,0.95744,6e-05,3.58165]
[1779612288843,41.01,76724.05,0.5,0.95743,6e-05,3.58262]
[1779612293879,41.01,76724.57,0.5,0.95747,6e-05,3.57972]
[1779612296517,41.01,76724.01,0.5,0.95744,6e-05,3.58164]
[1779612296602,41.01,76724.18,0.5,0.95746,6e-05,3.58082]
[1779612296726,41.01,76724.18,0.5,0.95746,6e-05,3.58082]
[1779612296904,41.0,76723.34,0.5,0.95741,6e-05,3.58379]
[1779612297911,41.0,76719.38,0.5,0.95719,6e-05,3.59851]
[1779612303183,41.0,76717.78,0.5,0.95711,6e-05,3.60369]
[1779612303196,41.0,76717.78,0.5,0.95711,6e-05,3.60369]
[1779612303225,41.0,76717.78,0.5,0.95711,6e-05,3.60369]
[1779612303284,41.0,76717.69,0.5,0.95711,6e-05,3.60382]
[1779612308988,40.99,76716.88,0.5,0.95709,6e-05,3.60557]
[1779612310109,40.99,76716.88,0.5,0.95709,6e-05,3.60557]
[1779612310212,40.99,76716.88,0.5,0.95709,6e-05,3.60557]
[1779612310227,40.99,76716.88,0.5,0.95709,6e-05,3.60557]
[1779612310314,40.99,76716.88,0.5,0.95709,6e-05,3.60536]
[1779612316037,40.99,76716.07,0.5,0.95706,6e-05,3.60711]
[1779612319614,40.99,76716.94,0.5,0.95712,6e-05,3.60339]
[1779612319714,40.99,76716.94,0.5,0.95712,6e-05,3.60339]
[1779612319726,40.99,76716.94,0.5,0.95712,6e-05,3.60339]
[1779612319806,40.99,76716.94,0.5,0.95712,6e-05,3.60318]
[1779612325100,40.98,76716.83,0.5,0.95713,6e-05,3.60234]
[1779612326106,40.98,76723.58,0.5,0.95751,6e-05,3.57671]
[1779612328486,40.98,76722.45,0.5,0.95745,6e-05,3.5808]
[1779612328516,40.98,76722.74,0.5,0.95747,6e-05,3.57954]
[1779612328605,40.98,76722.74,0.5,0.95747,6e-05,3.57954]
[1779612328724,40.98,76722.74,0.5,0.95747,6e-05,3.57954]
[1779612330135,40.98,76722.75,0.5,0.95748,6e-05,3.57916]
[1779612336177,40.97,76723.77,0.5,0.9576,6e-05,3.56932]
[1779612337622,40.97,76724.27,0.5,0.95764,6e-05,3.56729]
[1779612337727,40.97,76724.27,0.5,0.95764,6e-05,3.56729]
[1779612337737,40.97,76724.27,0.5,0.95764,6e-05,3.56729]
[1779612337975,40.97,76724.27,0.5,0.95764,6e-05,3.56729]
[1779612338191,40.97,76724.2,0.5,0.95763,6e-05,3.5674]
[1779612343226,40.97,76724.08,0.5,0.95764,6e-05,3.56709]
[1779612349290,40.97,76724.42,0.5,0.95767,6e-05,3.56522]
[1779612349380,40.97,76724.42,0.5,0.95767,6e-05,3.56522]
[1779612349475,40.97,76724.42,0.5,0.95767,6e-05,3.56522]
[1779612349572,40.97,76724.42,0.5,0.95767,6e-05,3.56492]
[1779612355310,40.96,76726.06,0.5,0.95777,6e-05,3.55789]
[1779612356830,40.96,76727.73,0.5,0.95787,6e-05,3.5515]
[1779612356884,40.96,76727.73,0.5,0.95787,6e-05,3.5515]
[1779612356979,40.96,76727.73,0.5,0.95787,6e-05,3.5515]
[1779612357324,40.96,76728.28,0.5,0.9579,6e-05,3.54931]
[1779612361352,40.96,76734.81,0.5,0.95827,6e-05,3.52445]
[1779612362275,40.96,76734.81,0.5,0.95827,6e-05,3.52445]
[1779612362475,40.96,76734.81,0.5,0.95827,6e-05,3.52445]
[1779612362481,40.96,76734.81,0.5,0.95827,6e-05,3.52445]
[1779612362574,40.96,76736.31,0.5,0.95835,6e-05,3.51878]
[1779612362726,40.96,76736.31,0.5,0.95835,6e-05,3.51878]
[1779612368134,40.96,76737.34,0.5,0.95842,5e-05,3.51459]
[1779612368149,40.96,76737.34,0.5,0.95842,5e-05,3.51459]
[1779612368227,40.96,76737.34,0.5,0.95842,5e-05,3.51459]
[1779612368400,40.96,76737.98,0.5,0.95845,5e-05,3.51215]
[1779612373436,40.96,76738.69,0.5,0.9585,5e-05,3.50918]
[1779612378472,40.96,76739.75,0.5,0.95856,5e-05,3.50492]
[1779612380176,40.95,76739.72,0.5,0.95856,5e-05,3.50497]
[1779612380223,40.95,76739.72,0.5,0.95856,5e-05,3.50497]
[1779612380233,40.95,76739.72,0.5,0.95856,5e-05,3.50497]
[1779612380475,40.95,76739.72,0.5,0.95856,5e-05,3.50497]
[1779612380559,40.95,76739.72,0.5,0.95856,5e-05,3.50497]
[1779612380486,40.95,76739.61,0.5,0.95855,5e-05,3.50532]
[1779612380725,40.95,76739.61,0.5,0.95855,5e-05,3.50532]
[1779612380804,40.95,76739.61,0.5,0.95855,5e-05,3.50532]
[1779612381493,40.95,76738.05,0.5,0.95847,5e-05,3.51104]
[1779612382978,40.95,76738.35,0.5,0.95849,5e-05,3.50985]
[1779612383020,40.95,76738.35,0.5,0.95849,5e-05,3.50985]
[1779612383507,40.95,76737.93,0.5,0.95846,5e-05,3.51134]
[1779612384977,40.95,76737.68,0.5,0.95845,5e-05,3.5122]
[1779612385087,40.95,76737.68,0.5,0.95845,5e-05,3.5122]
[1779612385520,40.95,76737.89,0.5,0.95846,5e-05,3.51135]
[1779612386997,40.95,76738.06,0.5,0.95847,5e-05,3.51065]
[1779612387181,40.95,76738.06,0.5,0.95847,5e-05,3.51065]
[1779612387535,40.95,76737.81,0.5,0.95846,5e-05,3.51151]
[1779612390976,40.95,76737.77,0.5,0.95846,5e-05,3.51145]
[1779612391169,40.95,76737.77,0.5,0.95846,5e-05,3.51145]
[1779612391563,40.95,76737.73,0.5,0.95852,5e-05,3.50653]
[1779612392978,40.95,76737.73,0.5,0.95852,5e-05,3.50653]
[1779612393133,40.95,76737.73,0.5,0.95852,5e-05,3.50653]
[1779612393225,40.95,76737.73,0.5,0.95852,5e-05,3.50653]
[1779612393238,40.95,76737.73,0.5,0.95852,5e-05,3.50653]
[1779612393326,40.95,76737.73,0.5,0.95852,5e-05,3.50641]
[1779612396978,40.95,76737.18,0.5,0.95849,5e-05,3.50832]
[1779612397185,40.95,76737.18,0.5,0.95849,5e-05,3.50832]
[1779612397224,40.95,76737.18,0.5,0.95849,5e-05,3.50832]
[1779612397392,40.95,76737.18,0.5,0.95849,5e-05,3.50832]
[1779612397492,40.95,76737.18,0.5,0.95849,5e-05,3.50819]
[1779612400976,40.95,76737.18,0.5,0.95849,5e-05,3.50819]
[1779612401129,40.95,76737.18,0.5,0.95849,5e-05,3.50819]
[1779612401633,40.95,76736.22,0.5,0.95844,5e-05,3.51148]
[1779612402977,40.95,76735.97,0.5,0.95843,5e-05,3.51234]
[1779612403209,40.95,76735.97,0.5,0.95843,5e-05,3.51234]
[1779612403646,40.95,76735.89,0.5,0.95843,5e-05,3.51256]
[1779612411703,40.95,76736.15,0.5,0.95845,5e-05,3.51098]
[1779612414266,40.95,76736.51,0.5,0.95847,5e-05,3.50957]
[1779612414474,40.95,76736.51,0.5,0.95847,5e-05,3.50957]
[1779612414561,40.95,76736.48,0.5,0.95847,5e-05,3.50954]
[1779612422300,40.94,76736.73,0.5,0.95849,5e-05,3.50847]
[1779612422476,40.94,76736.73,0.5,0.95849,5e-05,3.50847]
[1779612422539,40.94,76736.73,0.5,0.95849,5e-05,3.50847]
[1779612422610,40.94,76736.76,0.5,0.95849,5e-05,3.50794]
[1779612422725,40.94,76736.76,0.5,0.95849,5e-05,3.50794]
[1779612422878,40.94,76736.76,0.5,0.95849,5e-05,3.50794]
[1779612424978,40.94,76736.76,0.5,0.95849,5e-05,3.50794]
[1779612425108,40.94,76736.76,0.5,0.95849,5e-05,3.50794]
[1779612425224,40.94,76736.76,0.5,0.95849,5e-05,3.50794]
[1779612425422,40.94,76736.76,0.5,0.95849,5e-05,3.50794]
[1779612425480,40.94,76736.76,0.5,0.9585,5e-05,3.50773]
[1779612428974,40.94,76736.66,0.5,0.95849,5e-05,3.50796]
[1779612429097,40.94,76736.66,0.5,0.95849,5e-05,3.50796]
[1779612429223,40.94,76736.66,0.5,0.95849,5e-05,3.50796]
[1779612429348,40.94,76736.66,0.5,0.95849,5e-05,3.50796]
[1779612429450,40.94,76736.66,0.5,0.9585,5e-05,3.50782]
[1779612429829,40.94,76739.66,0.5,0.95866,5e-05,3.49669]
[1779612432974,40.94,76740.55,0.5,0.95871,5e-05,3.49327]
[1779612433147,40.94,76740.55,0.5,0.95871,5e-05,3.49327]
[1779612433222,40.94,76740.55,0.5,0.95871,5e-05,3.49327]
[1779612433355,40.94,76740.55,0.5,0.95871,5e-05,3.49327]
[1779612433483,40.94,76740.55,0.5,0.95871,5e-05,3.49327]
[1779612433508,40.94,76740.4,0.5,0.9587,5e-05,3.49373]
[1779612433722,40.94,76740.4,0.5,0.9587,5e-05,3.49373]
[1779612433858,40.94,76740.4,0.5,0.9587,5e-05,3.49373]
[1779612433964,40.94,76740.55,0.5,0.95871,5e-05,3.49317]
[1779612436975,40.94,76740.93,0.5,0.95873,5e-05,3.49167]
[1779612437141,40.94,76740.93,0.5,0.95873,5e-05,3.49167]
[1779612437226,40.94,76740.93,0.5,0.95873,5e-05,3.49167]
[1779612437244,40.94,76740.93,0.5,0.95873,5e-05,3.49167]
[1779612437305,40.94,76740.93,0.5,0.95874,5e-05,3.49157]
[1779612437885,40.94,76742.69,0.5,0.95883,5e-05,3.48506]
[1779612439983,40.94,76743.59,0.5,0.95888,5e-05,3.48169]
[1779612440199,40.94,76743.59,0.5,0.95888,5e-05,3.48169]
[1779612440224,40.94,76743.59,0.5,0.95888,5e-05,3.48169]
[1779612442129,40.94,76744.72,0.5,0.95894,5e-05,3.47745]
[1779612442226,40.94,76744.72,0.5,0.95894,5e-05,3.47745]
[1779612442244,40.94,76744.72,0.5,0.95894,5e-05,3.47745]
[1779612442365,40.94,76744.72,0.5,0.95894,5e-05,3.47745]
[1779612442466,40.94,76744.46,0.5,0.95893,5e-05,3.47836]
[1779612442999,40.94,76744.46,0.5,0.95893,5e-05,3.47836]
[1779612443056,40.94,76744.46,0.5,0.95893,5e-05,3.47836]
[1779612443146,40.94,76744.8,0.5,0.95895,5e-05,3.47709]
[1779612451983,40.94,76744.31,0.5,0.95898,5e-05,3.47379]
[1779612457450,40.94,76744.31,0.5,0.95898,5e-05,3.47379]
[1779612458892,40.94,76744.13,0.5,0.95897,5e-05,3.47447]
[1779612458979,40.94,76744.13,0.5,0.95897,5e-05,3.47447]
[1779612459015,40.94,76744.13,0.5,0.95897,5e-05,3.47447]
[1779612459226,40.94,76744.13,0.5,0.95897,5e-05,3.47447]
[1779612461047,40.94,76742.13,0.5,0.95886,5e-05,3.4819]
[1779612462055,40.94,76740.18,0.5,0.95875,5e-05,3.48911]
[1779612463062,40.94,76738.14,0.5,0.95864,5e-05,3.49666]
[1779612464311,40.94,76738.14,0.5,0.95864,5e-05,3.49666]
[1779612464380,40.94,76738.14,0.5,0.95864,5e-05,3.49666]
[1779612464473,40.94,76738.14,0.5,0.95864,5e-05,3.49666]
[1779612472125,40.94,76737.46,0.5,0.95861,5e-05,3.49898]
[1779612481192,40.94,76737.59,0.5,0.95862,5e-05,3.49821]
[1779612486228,40.94,76738.02,0.5,0.95864,5e-05,3.49643]
[1779612492270,40.93,76738.02,0.5,0.95865,5e-05,3.49585]
[1779612500559,40.93,76738.02,0.5,0.95865,5e-05,3.49585]
[1779612500727,40.93,76738.02,0.5,0.95865,5e-05,3.49585]
[1779612501656,40.92,76738.02,0.5,0.9587,5e-05,3.49277]
[1779612501726,40.92,76738.02,0.5,0.9587,5e-05,3.49277]
[1779612501668,40.92,76738.02,0.5,0.9587,5e-05,3.49241]
[1779612502651,40.92,76738.02,0.5,0.9587,5e-05,3.49241]
[1779612502725,40.92,76738.02,0.5,0.9587,5e-05,3.49241]
[1779612502739,40.92,76738.02,0.5,0.9587,5e-05,3.49241]
[1779612504978,40.92,76738.03,0.5,0.95871,5e-05,3.49203]
[1779612505134,40.92,76738.03,0.5,0.95871,5e-05,3.49203]
[1779612505248,40.92,76738.03,0.5,0.95871,5e-05,3.49203]
[1779612505472,40.92,76738.03,0.5,0.95871,5e-05,3.49203]
[1779612505674,40.92,76738.03,0.5,0.95871,5e-05,3.49203]
[1779612508979,40.91,76738.03,0.5,0.95873,5e-05,3.49088]
[1779612509129,40.91,76738.03,0.5,0.95873,5e-05,3.49088]
[1779612509226,40.91,76738.03,0.5,0.95873,5e-05,3.49088]
[1779612509532,40.91,76738.03,0.5,0.95873,5e-05,3.49088]
[1779612512977,40.9,76738.03,0.5,0.95882,5e-05,3.48347]
[1779612513095,40.9,76738.03,0.5,0.95882,5e-05,3.48347]
[1779612513226,40.9,76738.03,0.5,0.95882,5e-05,3.48347]
[1779612513497,40.9,76738.03,0.5,0.95882,5e-05,3.48347]
[1779612516981,40.9,76738.49,0.5,0.95884,5e-05,3.48149]
[1779612517138,40.9,76738.49,0.5,0.95884,5e-05,3.48149]
[1779612523488,40.9,76738.7,0.5,0.95886,5e-05,3.4806]
[1779612524901,40.9,76738.7,0.5,0.95886,5e-05,3.4806]
[1779612524982,40.9,76738.7,0.5,0.95886,5e-05,3.4806]
[1779612525148,40.9,76738.7,0.5,0.95886,5e-05,3.4806]
[1779612525229,40.9,76738.7,0.5,0.95886,5e-05,3.4806]
[1779612525236,40.9,76738.7,0.5,0.95886,5e-05,3.4806]
[1779612530537,40.9,76738.63,0.5,0.95885,5e-05,3.48086]
[1779612535572,40.9,76738.66,0.5,0.95886,5e-05,3.48076]
[1779612540606,40.9,76739.39,0.5,0.95889,5e-05,3.47807]
[1779612541123,40.9,76739.39,0.5,0.95889,5e-05,3.47807]
[1779612541216,40.9,76739.39,0.5,0.95889,5e-05,3.47807]
[1779612541226,40.9,76739.39,0.5,0.95889,5e-05,3.47807]
[1779612541369,40.9,76739.39,0.5,0.95889,5e-05,3.47807]
[1779612541487,40.9,76739.39,0.5,0.95889,5e-05,3.47807]
[1779612541723,40.9,76739.39,0.5,0.95889,5e-05,3.47807]
[1779612541904,40.9,76739.62,0.5,0.95891,5e-05,3.47723]
[1779612541975,40.9,76739.62,0.5,0.95891,5e-05,3.47723]
[1779612542015,40.9,76739.62,0.5,0.95891,5e-05,3.47723]
[1779612544228,40.9,76739.53,0.5,0.9589,5e-05,3.47757]
[1779612544376,40.9,76739.53,0.5,0.9589,5e-05,3.47757]
[1779612544474,40.9,76739.53,0.5,0.9589,5e-05,3.47757]
[1779612544635,40.9,76739.72,0.5,0.95891,5e-05,3.47687]
[1779612544977,40.9,76739.72,0.5,0.95891,5e-05,3.47687]
[1779612545145,40.9,76739.72,0.5,0.95891,5e-05,3.47687]
[1779612545226,40.9,76739.72,0.5,0.95891,5e-05,3.47687]
[1779612545292,40.9,76739.72,0.5,0.95891,5e-05,3.47687]
[1779612550677,40.9,76740.29,0.5,0.95894,5e-05,3.47484]
[1779612555554,40.9,76740.32,0.5,0.95894,5e-05,3.47479]
[1779612555643,40.9,76740.32,0.5,0.95894,5e-05,3.47479]
[1779612555724,40.9,76740.32,0.5,0.95894,5e-05,3.47479]
[1779612555754,40.9,76740.32,0.5,0.95894,5e-05,3.47483]
[1779612560470,40.9,76741.46,0.5,0.959,5e-05,3.47071]
[1779612560601,40.9,76741.46,0.5,0.959,5e-05,3.47071]
[1779612560725,40.9,76741.46,0.5,0.959,5e-05,3.47071]
[1779612560854,40.9,76742.21,0.5,0.95904,5e-05,3.46796]
[1779612562974,40.9,76741.46,0.5,0.959,5e-05,3.47075]
[1779612563028,40.9,76741.46,0.5,0.959,5e-05,3.47075]
[1779612563224,40.9,76741.46,0.5,0.959,5e-05,3.47075]
[1779612563306,40.9,76741.46,0.5,0.959,5e-05,3.47075]
[1779612564084,40.9,76741.46,0.5,0.959,5e-05,3.4708]
[1779612564194,40.9,76741.46,0.5,0.959,5e-05,3.4708]
[1779612564224,40.9,76741.46,0.5,0.959,5e-05,3.4708]
[1779612564775,40.9,76741.52,0.5,0.959,5e-05,3.4706]
[1779612566979,40.9,76741.52,0.5,0.959,5e-05,3.4706]
[1779612567140,40.9,76741.52,0.5,0.959,5e-05,3.4706]
[1779612567222,40.9,76741.52,0.5,0.959,5e-05,3.4706]
[1779612567346,40.9,76741.52,0.5,0.959,5e-05,3.4706]
[1779612570976,40.9,76741.52,0.5,0.959,5e-05,3.47068]
[1779612571149,40.9,76741.52,0.5,0.959,5e-05,3.47068]
[1779612576859,40.91,76742.69,0.5,0.95912,5e-05,3.46163]
[1779612578210,40.91,76742.69,0.5,0.95912,5e-05,3.46163]
[1779612578224,40.91,76742.69,0.5,0.95912,5e-05,3.46163]
[1779612578329,40.91,76742.69,0.5,0.95912,5e-05,3.46163]
[1779612580976,40.91,76743.65,0.5,0.95917,5e-05,3.4582]
[1779612581066,40.91,76743.65,0.5,0.95917,5e-05,3.4582]
[1779612582901,40.91,76739.56,0.5,0.95894,5e-05,3.47343]
[1779612584245,40.91,76739.56,0.5,0.95894,5e-05,3.47343]
[1779612584357,40.91,76739.56,0.5,0.95894,5e-05,3.47343]
[1779612584473,40.91,76739.56,0.5,0.95894,5e-05,3.47343]
[1779612584574,40.91,76738.26,0.5,0.95887,5e-05,3.47827]
[1779612586020,40.91,76736.45,0.5,0.95877,5e-05,3.48497]
[1779612586034,40.91,76736.45,0.5,0.95877,5e-05,3.48497]
[1779612586223,40.91,76736.45,0.5,0.95877,5e-05,3.48497]
[1779612586235,40.91,76736.45,0.5,0.95877,5e-05,3.48497]
[1779612587936,40.91,76733.06,0.5,0.95859,5e-05,3.49755]
[1779612588943,40.91,76730.51,0.5,0.95845,6e-05,3.50702]
[1779612590056,40.91,76730.51,0.5,0.95845,6e-05,3.50702]
[1779612590152,40.91,76730.51,0.5,0.95845,6e-05,3.50702]
[1779612590160,40.91,76730.51,0.5,0.95845,6e-05,3.50702]
[1779612590299,40.91,76730.51,0.5,0.95845,6e-05,3.50702]
[1779612590330,40.91,76731.19,0.5,0.95849,6e-05,3.50443]
[1779612592972,40.91,76727.99,0.5,0.95831,6e-05,3.51626]
[1779612597000,40.91,76724.04,0.5,0.9581,6e-05,3.53081]
[1779612598007,40.91,76711.79,0.5,0.95741,6e-05,3.57671]
[1779612599014,40.9,76707.96,0.5,0.9572,6e-05,3.59102]
[1779612603047,40.9,76714.11,0.5,0.95755,6e-05,3.56715]
[1779612605061,40.9,76717.14,0.5,0.95773,6e-05,3.55548]
[1779612608003,40.9,76718.44,0.5,0.9578,6e-05,3.55037]
[1779612608068,40.9,76718.44,0.5,0.9578,6e-05,3.55037]
[1779612608224,40.9,76718.44,0.5,0.9578,6e-05,3.55037]
[1779612608325,40.9,76718.5,0.5,0.95781,6e-05,3.54994]
[1779612615131,40.9,76718.07,0.5,0.9578,6e-05,3.55093]
[1779612625202,40.89,76719.29,0.5,0.95788,6e-05,3.54532]
[1779612628991,40.89,76721.58,0.5,0.95801,6e-05,3.53646]
[1779612629059,40.89,76721.58,0.5,0.95801,6e-05,3.53646]
[1779612629225,40.89,76721.58,0.5,0.95801,6e-05,3.53646]
[1779612629326,40.89,76721.8,0.5,0.95803,6e-05,3.53546]
[1779612630237,40.89,76726.75,0.5,0.9583,6e-05,3.5169]
[1779612635275,40.89,76727.93,0.5,0.95842,6e-05,3.50727]
[1779612637211,40.89,76727.95,0.5,0.95843,6e-05,3.50716]
[1779612637224,40.89,76727.95,0.5,0.95843,6e-05,3.50716]
[1779612637271,40.89,76727.95,0.5,0.95843,6e-05,3.50716]
[1779612637474,40.89,76727.95,0.5,0.95843,6e-05,3.50716]
[1779612637496,40.89,76727.95,0.5,0.95843,6e-05,3.50713]
[1779612643333,40.89,76728.08,0.5,0.95844,6e-05,3.50644]
[1779612646857,40.89,76727.83,0.5,0.95842,6e-05,3.50731]
[1779612646976,40.89,76727.83,0.5,0.95842,6e-05,3.50731]
[1779612646986,40.89,76727.83,0.5,0.95842,6e-05,3.50731]
[1779612647225,40.89,76727.83,0.5,0.95842,6e-05,3.50731]
[1779612647326,40.89,76727.83,0.5,0.95842,6e-05,3.50724]
[1779612653403,40.89,76727.47,0.5,0.95841,6e-05,3.5084]
[1779612667500,40.89,76727.26,0.5,0.9584,6e-05,3.50859]
[1779612677800,40.88,76727.28,0.5,0.95841,6e-05,3.5084]
[1779612683613,40.88,76727.26,0.5,0.95841,6e-05,3.50795]
[1779612688143,40.88,76727.34,0.5,0.95842,6e-05,3.50749]
[1779612688226,40.88,76727.34,0.5,0.95842,6e-05,3.50749]
[1779612688269,40.88,76727.34,0.5,0.95842,6e-05,3.50749]
[1779612688474,40.88,76727.34,0.5,0.95842,6e-05,3.50749]
[1779612688648,40.88,76727.42,0.5,0.95843,6e-05,3.50715]
[1779612693683,40.88,76727.45,0.5,0.95848,6e-05,3.50184]
[1779612699726,40.88,76727.42,0.5,0.95849,6e-05,3.50176]
[1779612704761,40.88,76727.49,0.5,0.95849,6e-05,3.50135]
[1779612705806,40.88,76727.49,0.5,0.95849,6e-05,3.50135]
[1779612705873,40.88,76727.49,0.5,0.95849,6e-05,3.50135]
[1779612705834,40.88,76727.42,0.5,0.95849,6e-05,3.50157]
[1779612705977,40.88,76727.42,0.5,0.95849,6e-05,3.50157]
[1779612706000,40.88,76727.42,0.5,0.95849,6e-05,3.50157]
[1779612706227,40.88,76727.42,0.5,0.95849,6e-05,3.50157]
[1779612706330,40.88,76727.42,0.5,0.95849,6e-05,3.50154]
[1779612713824,40.88,76727.09,0.5,0.95847,6e-05,3.50255]
[1779612717455,40.88,76726.95,0.5,0.95847,6e-05,3.503]
[1779612720928,40.88,76727.73,0.5,0.95851,6e-05,3.49997]
[1779612720976,40.88,76727.81,0.5,0.95852,6e-05,3.49964]
[1779612720973,40.88,76727.81,0.5,0.95852,6e-05,3.49964]
[1779612724538,40.88,76727.71,0.5,0.95851,6e-05,3.49993]
[1779612724729,40.88,76727.71,0.5,0.95851,6e-05,3.49993]
[1779612724854,40.88,76727.71,0.5,0.95851,6e-05,3.49993]
[1779612724893,40.88,76727.71,0.5,0.95851,6e-05,3.4999]
[1779612725303,40.88,76727.71,0.5,0.95851,6e-05,3.4999]
[1779612725473,40.88,76727.71,0.5,0.95851,6e-05,3.4999]
[1779612730943,40.88,76729.3,0.5,0.9586,5e-05,3.49383]
[1779612735977,40.88,76730.64,0.5,0.95868,5e-05,3.48877]
[1779612742950,40.88,76730.66,0.5,0.95868,5e-05,3.48865]
[1779612752796,40.88,76731.76,0.5,0.95874,5e-05,3.48444]
[1779612752922,40.88,76731.76,0.5,0.95874,5e-05,3.48444]
[1779612752975,40.88,76731.76,0.5,0.95874,5e-05,3.48444]
[1779612752954,40.88,76731.74,0.5,0.9588,5e-05,3.4795]
[1779612758133,40.88,76730.53,0.5,0.95873,5e-05,3.48395]
[1779612761612,40.88,76730.46,0.5,0.95873,5e-05,3.48418]
[1779612761724,40.88,76730.46,0.5,0.95873,5e-05,3.48418]
[1779612761733,40.88,76730.46,0.5,0.95873,5e-05,3.48418]
[1779612761976,40.88,76730.46,0.5,0.95873,5e-05,3.48418]
[1779612761990,40.88,76728.68,0.5,0.95863,5e-05,3.49075]
[1779612767196,40.87,76728.62,0.5,0.95863,5e-05,3.49085]
[1779612776265,40.87,76729.26,0.5,0.95867,5e-05,3.48829]
[1779612778895,40.87,76729.39,0.5,0.95867,5e-05,3.48779]
[1779612778977,40.87,76729.39,0.5,0.95867,5e-05,3.48779]
[1779612779014,40.87,76729.39,0.5,0.95867,5e-05,3.48779]
[1779612778997,40.87,76729.45,0.5,0.95868,5e-05,3.48754]
[1779612779228,40.87,76729.45,0.5,0.95868,5e-05,3.48754]
[1779612779286,40.87,76729.38,0.5,0.95867,5e-05,3.4878]
[1779612783314,40.87,76726.77,0.5,0.95853,6e-05,3.49746]
[1779612785970,40.87,76726.43,0.5,0.95851,6e-05,3.49871]
[1779612786029,40.87,76726.43,0.5,0.95851,6e-05,3.49871]
[1779612786026,40.87,76726.43,0.5,0.95851,6e-05,3.49866]
[1779612786223,40.87,76726.43,0.5,0.95851,6e-05,3.49866]
[1779612786335,40.87,76726.42,0.5,0.95851,6e-05,3.4987]
[1779612798419,40.87,76725.79,0.5,0.95848,6e-05,3.50065]
[1779612802945,40.87,76727.31,0.5,0.95857,6e-05,3.49493]
[1779612802953,40.87,76727.31,0.5,0.95857,6e-05,3.49493]
[1779612802974,40.87,76727.31,0.5,0.95857,6e-05,3.49493]
[1779612803047,40.87,76726.55,0.5,0.95853,6e-05,3.49774]
[1779612808488,40.87,76726.67,0.5,0.95853,6e-05,3.49717]
[1779612818558,40.87,76726.67,0.5,0.95859,6e-05,3.49198]
[1779612823593,40.87,76726.65,0.5,0.95859,6e-05,3.492]
[1779612828633,40.87,76726.86,0.5,0.9586,6e-05,3.49115]
[1779612829789,40.87,76726.86,0.5,0.9586,6e-05,3.49115]
[1779612835682,40.87,76726.31,0.5,0.95858,6e-05,3.49308]
[1779612844827,40.87,76726.42,0.5,0.95858,6e-05,3.4926]
[1779612844837,40.87,76726.42,0.5,0.95858,6e-05,3.4926]
[1779612844975,40.87,76726.42,0.5,0.95858,6e-05,3.4926]
[1779612845047,40.87,76726.42,0.5,0.95858,6e-05,3.49252]
[1779612850085,40.87,76727.87,0.5,0.95866,5e-05,3.48707]
[1779612850093,40.87,76728.13,0.5,0.95868,5e-05,3.4861]
[1779612850224,40.87,76728.13,0.5,0.95868,5e-05,3.4861]
[1779612850231,40.87,76728.13,0.5,0.95868,5e-05,3.4861]
[1779612850472,40.87,76728.13,0.5,0.95868,5e-05,3.4861]
[1779612850546,40.87,76728.13,0.5,0.95868,5e-05,3.4861]
[1779612850787,40.87,76727.55,0.5,0.95865,5e-05,3.48825]
[1779612852975,40.87,76727.55,0.5,0.95865,5e-05,3.48825]
[1779612853076,40.87,76727.59,0.5,0.95865,5e-05,3.48808]
[1779612853168,40.87,76727.59,0.5,0.95865,5e-05,3.48808]
[1779612856973,40.87,76727.59,0.5,0.95865,5e-05,3.48808]
[1779612857074,40.87,76727.59,0.5,0.95865,5e-05,3.48805]
[1779612857113,40.87,76727.59,0.5,0.95865,5e-05,3.48805]
[1779612858973,40.87,76727.95,0.5,0.95867,5e-05,3.4867]
[1779612859110,40.87,76727.95,0.5,0.95867,5e-05,3.4867]
[1779612859051,40.87,76727.48,0.5,0.95864,5e-05,3.48844]
[1779612862974,40.87,76727.48,0.5,0.95864,5e-05,3.48844]
[1779612863120,40.87,76727.48,0.5,0.95864,5e-05,3.4884]
[1779612863235,40.87,76727.48,0.5,0.95864,5e-05,3.4884]
[1779612863474,40.87,76727.48,0.5,0.95864,5e-05,3.4884]
[1779612863633,40.87,76727.48,0.5,0.95864,5e-05,3.4884]
[1779612863724,40.87,76727.48,0.5,0.95864,5e-05,3.4884]
[1779612863882,40.87,76727.48,0.5,0.95864,5e-05,3.4884]
[1779612864044,40.87,76727.48,0.5,0.95864,5e-05,3.4884]
[1779612863885,40.87,76727.48,0.5,0.95864,5e-05,3.48839]
[1779612864223,40.87,76727.48,0.5,0.95864,5e-05,3.48839]
[1779612864352,40.87,76727.48,0.5,0.95864,5e-05,3.48839]
[1779612864453,40.87,76727.48,0.5,0.95864,5e-05,3.48838]
[1779612866973,40.87,76727.49,0.5,0.95865,5e-05,3.48833]
[1779612867058,40.87,76727.49,0.5,0.95865,5e-05,3.48833]
[1779612867048,40.87,76727.49,0.5,0.95865,5e-05,3.48832]
[1779612867238,40.87,76727.49,0.5,0.95865,5e-05,3.48832]
[1779612867552,40.87,76727.49,0.5,0.95865,5e-05,3.48832]
[1779612867723,40.87,76727.49,0.5,0.95865,5e-05,3.48832]
[1779612867871,40.87,76727.49,0.5,0.95865,5e-05,3.48832]
[1779612867973,40.87,76727.49,0.5,0.95865,5e-05,3.4883]
[1779612870975,40.87,76727.31,0.5,0.95864,5e-05,3.48895]
[1779612871072,40.87,76727.31,0.5,0.95864,5e-05,3.48895]
[1779612871075,40.87,76727.3,0.5,0.95869,5e-05,3.48397]
[1779612874975,40.87,76727.23,0.5,0.95869,5e-05,3.48422]
[1779612875074,40.87,76727.24,0.5,0.95869,5e-05,3.48417]
[1779612875157,40.87,76727.24,0.5,0.95869,5e-05,3.48417]
[1779612875358,40.87,76727.24,0.5,0.95869,5e-05,3.48417]
[1779612875472,40.87,76727.24,0.5,0.95869,5e-05,3.48417]
[1779612875669,40.87,76727.24,0.5,0.95869,5e-05,3.48417]
[1779612875741,40.87,76727.24,0.5,0.95869,5e-05,3.48416]
[1779612881025,40.87,76727.79,0.5,0.95872,5e-05,3.4821]
[1779612884033,40.87,76723.02,0.5,0.95846,6e-05,3.49979]
[1779612884306,40.87,76723.02,0.5,0.95846,6e-05,3.49979]
[1779612884435,40.87,76723.02,0.5,0.95846,6e-05,3.49979]
[1779612884472,40.87,76723.02,0.5,0.95846,6e-05,3.49979]
[1779612885031,40.87,76713.2,0.5,0.95791,6e-05,3.53645]
[1779612886038,40.87,76711.91,0.5,0.95784,6e-05,3.54119]
[1779612887044,40.87,76707.49,0.5,0.95759,6e-05,3.5577]
[1779612889058,40.87,76704.8,0.5,0.95745,6e-05,3.56759]
[1779612895101,40.86,76705.41,0.5,0.95749,6e-05,3.56441]
[1779612897115,40.86,76711.26,0.5,0.95783,6e-05,3.54213]
[1779612902150,40.86,76712.35,0.5,0.9579,6e-05,3.53752]
[1779612907614,40.86,76712.13,0.5,0.95788,6e-05,3.53824]
[1779612920278,40.85,76712.44,0.5,0.95793,6e-05,3.53524]
[1779612930347,40.85,76712.44,0.5,0.95795,6e-05,3.53405]
[1779612937396,40.84,76712.24,0.5,0.958,6e-05,3.52894]
[1779612938403,40.84,76709.92,0.5,0.95787,6e-05,3.53753]
[1779612942500,40.84,76709.92,0.5,0.95788,6e-05,3.53728]
[1779612949481,40.84,76709.85,0.5,0.95789,6e-05,3.53638]
[1779612954516,40.84,76710.03,0.5,0.95791,6e-05,3.53506]
[1779612959919,40.83,76709.92,0.5,0.95791,6e-05,3.53497]
[1779612959968,40.83,76711.65,0.5,0.95801,6e-05,3.52823]
[1779612962572,40.83,76715.35,0.5,0.95822,6e-05,3.51403]
[1779612968159,40.83,76716.01,0.5,0.95827,6e-05,3.5112]
[1779612968614,40.83,76717.51,0.5,0.95835,6e-05,3.50542]
[1779612980698,40.82,76717.7,0.5,0.95838,6e-05,3.50372]
[1779612991981,40.82,76718.44,0.5,0.95842,6e-05,3.50087]
[1779612992070,40.82,76721.61,0.5,0.95866,6e-05,3.48325]
[1779612995654,40.82,76722.41,0.5,0.95871,6e-05,3.48012]
[1779613000752,40.82,76722.39,0.5,0.95871,6e-05,3.47992]
[1779613005873,40.82,76723.72,0.5,0.95879,5e-05,3.47473]
[1779613010909,40.82,76723.67,0.5,0.95879,5e-05,3.47476]
[1779613015943,40.82,76723.92,0.5,0.9588,5e-05,3.4737]
[1779613017956,40.82,76725.75,0.5,0.9589,5e-05,3.46688]
[1779613019108,40.82,76725.75,0.5,0.9589,5e-05,3.46688]
[1779613025008,40.82,76726.0,0.5,0.95892,5e-05,3.46593]
[1779613034071,40.82,76725.92,0.5,0.95891,5e-05,3.46631]
[1779613037477,40.82,76726.21,0.5,0.95893,5e-05,3.46527]
[1779613039105,40.82,76728.92,0.5,0.95907,5e-05,3.4553]
[1779613041120,40.82,76730.3,0.5,0.95915,5e-05,3.45028]
[1779613049176,40.82,76730.89,0.5,0.95918,5e-05,3.44848]
[1779613051190,40.82,76728.06,0.5,0.95907,5e-05,3.45405]
[1779613055714,40.82,76728.01,0.5,0.95907,5e-05,3.4544]
[1779613063274,40.82,76728.19,0.5,0.95907,5e-05,3.45409]
[1779613068309,40.82,76728.38,0.5,0.95908,5e-05,3.45364]
[1779613076365,40.82,76727.98,0.5,0.95905,5e-05,3.45553]
[1779613081400,40.83,76728.02,0.5,0.95905,5e-05,3.45563]
[1779613083414,40.83,76730.58,0.5,0.95919,5e-05,3.44628]
[1779613086206,40.83,76730.28,0.5,0.95917,5e-05,3.44745]
[1779613087443,40.83,76732.06,0.5,0.95927,5e-05,3.44107]
[1779613092477,40.83,76732.45,0.5,0.95928,5e-05,3.44]
[1779613098307,40.83,76733.64,0.5,0.95934,5e-05,3.43592]
[1779613104562,40.83,76734.81,0.5,0.9594,5e-05,3.43226]
[1779613109597,40.83,76735.84,0.5,0.95945,5e-05,3.42888]
[1779613114138,40.83,76735.96,0.5,0.9595,5e-05,3.42372]
[1779613116676,40.84,76735.95,0.5,0.9595,5e-05,3.42403]
[1779613122861,40.84,76736.02,0.5,0.9595,5e-05,3.42413]
[1779613127910,40.84,76736.55,0.5,0.95952,5e-05,3.42263]
[1779613133771,40.84,76736.51,0.5,0.9595,5e-05,3.4237]
[1779613135785,40.84,76737.91,0.5,0.95958,5e-05,3.41874]
[1779613138185,40.84,76737.97,0.5,0.95958,5e-05,3.41861]
[1779613141827,40.85,76739.31,0.5,0.95964,5e-05,3.41418]
[1779613146862,40.85,76739.18,0.5,0.95963,5e-05,3.41516]
[1779613150314,40.85,76739.18,0.5,0.95963,5e-05,3.41516]
[1779613156933,40.84,76739.76,0.5,0.95971,5e-05,3.40995]
[1779613163076,40.82,76739.7,0.5,0.95974,5e-05,3.40732]
[1779613171034,40.8,76739.66,0.5,0.9599,5e-05,3.39547]
[1779613176070,40.78,76739.74,0.5,0.95995,5e-05,3.39174]
[1779613181105,40.77,76738.55,0.5,0.95994,5e-05,3.39267]
[1779613185646,40.76,76737.29,0.5,0.9599,5e-05,3.39521]
[1779613191175,40.74,76743.13,0.5,0.96028,5e-05,3.36908]
[1779613196209,40.73,76744.44,0.5,0.9604,5e-05,3.36114]
[1779613200350,40.73,76744.49,0.5,0.96041,5e-05,3.36033]
[1779613202337,40.72,76745.6,0.5,0.96051,5e-05,3.35381]
[1779613205273,40.71,76744.14,0.5,0.96046,5e-05,3.35666]
[1779613207867,40.7,76743.84,0.5,0.96047,5e-05,3.35651]
[1779613208294,40.7,76740.25,0.5,0.96028,5e-05,3.36897]
[1779613217357,40.68,76739.33,0.5,0.96032,5e-05,3.36654]
[1779613220589,40.67,76739.11,0.5,0.96033,5e-05,3.36606]
[1779613230448,40.64,76738.6,0.5,0.9604,5e-05,3.36092]
[1779613233174,40.64,76738.26,0.5,0.96045,5e-05,3.35598]
[1779613233469,40.64,76728.18,0.5,0.95992,5e-05,3.39224]
[1779613234476,40.63,76728.09,0.5,0.95993,5e-05,3.39189]
[1779613240518,40.62,76728.09,0.5,0.95998,5e-05,3.38783]
[1779613245553,40.6,76729.1,0.5,0.96009,5e-05,3.3808]
[1779613252505,40.59,76728.59,0.5,0.9601,5e-05,3.38006]
[1779613258644,40.57,76728.88,0.5,0.9602,5e-05,3.37321]
[1779613264687,40.56,76728.85,0.5,0.96025,5e-05,3.36955]
[1779613272743,40.54,76729.33,0.5,0.96035,5e-05,3.36285]
[1779613278794,40.53,76729.04,0.5,0.96037,5e-05,3.36106]
[1779613283829,40.52,76729.01,0.5,0.96041,5e-05,3.35882]
[1779613288864,40.51,76729.12,0.5,0.96045,5e-05,3.3561]
[1779613294434,40.5,76729.18,0.5,0.96046,5e-05,3.35496]
[1779613294907,40.49,76732.69,0.5,0.96074,5e-05,3.33495]
[1779613295914,40.49,76735.02,0.5,0.96087,5e-05,3.32604]
[1779613303970,40.48,76735.54,0.5,0.96094,5e-05,3.32091]
[1779613310484,40.48,76736.06,0.5,0.96098,5e-05,3.31821]
[1779613320085,40.45,76737.17,0.5,0.96112,5e-05,3.30868]
[1779613322097,40.45,76738.96,0.5,0.96122,5e-05,3.30141]
[1779613323544,40.45,76738.96,0.5,0.96122,5e-05,3.30141]
[1779613324330,40.45,76739.98,0.5,0.96128,5e-05,3.29734]
[1779613324401,40.45,76746.73,0.5,0.96164,5e-05,3.27259]
[1779613331160,40.44,76747.83,0.5,0.96174,5e-05,3.26634]
[1779613336195,40.43,76748.72,0.5,0.9618,5e-05,3.26151]
[1779613341229,40.43,76749.83,0.5,0.96189,5e-05,3.25589]
[1779613343244,40.42,76751.13,0.5,0.96196,5e-05,3.2506]
[1779613348279,40.42,76750.99,0.5,0.96198,5e-05,3.2496]
[1779613356334,40.41,76750.94,0.5,0.96206,5e-05,3.24257]
[1779613361370,40.4,76751.57,0.5,0.96211,5e-05,3.23894]
[1779613367412,40.4,76751.36,0.5,0.96213,5e-05,3.23807]
[1779613370432,40.39,76752.67,0.5,0.96221,5e-05,3.23259]
[1779613373078,40.39,76753.07,0.5,0.96223,5e-05,3.2309]
[1779613373421,40.39,76753.07,0.5,0.96223,5e-05,3.2309]
[1779613373454,40.39,76761.69,0.5,0.96268,5e-05,3.19967]
[1779613374461,40.39,76768.46,0.5,0.96303,5e-05,3.17549]
[1779613380503,40.37,76769.79,0.5,0.96317,5e-05,3.16589]
[1779613382565,40.36,76769.2,0.5,0.96316,5e-05,3.16658]
[1779613382519,40.36,76761.6,0.5,0.96277,5e-05,3.19334]
[1779613389570,40.36,76760.79,0.5,0.96275,5e-05,3.19492]
[1779613390577,40.36,76758.29,0.5,0.96262,5e-05,3.20362]
[1779613392591,40.36,76756.84,0.5,0.96255,5e-05,3.20836]
[1779613397626,40.35,76756.35,0.5,0.96254,5e-05,3.209]
[1779613403548,40.35,76756.13,0.5,0.96255,5e-05,3.20889]
[1779613408703,40.34,76752.93,0.5,0.9624,5e-05,3.21868]
[1779613409711,40.34,76750.8,0.5,0.9623,5e-05,3.22604]
[1779613414746,40.33,76750.73,0.5,0.96237,5e-05,3.22016]
[1779613418774,40.33,76752.31,0.5,0.96246,5e-05,3.21348]
[1779613423809,40.33,76753.44,0.5,0.96254,5e-05,3.20821]
[1779613428843,40.32,76753.39,0.5,0.96255,5e-05,3.20717]
[1779613433880,40.32,76753.71,0.5,0.96259,5e-05,3.2048]
[1779613438915,40.31,76754.95,0.5,0.96267,5e-05,3.19916]
[1779613447977,40.3,76753.75,0.5,0.96264,5e-05,3.20125]
[1779613453016,40.3,76752.88,0.5,0.96261,5e-05,3.20312]
[1779613461074,40.29,76752.63,0.5,0.96263,5e-05,3.20202]
[1779613462123,40.29,76752.63,0.5,0.96263,5e-05,3.20202]
[1779613471144,40.28,76752.49,0.5,0.96271,5e-05,3.19498]
[1779613475171,40.27,76748.75,0.5,0.96253,5e-05,3.20739]
[1779613481213,40.26,76747.89,0.5,0.96254,5e-05,3.20668]
[1779613484235,40.26,76750.3,0.5,0.96267,5e-05,3.19734]
[1779613485551,40.26,76750.3,0.5,0.96267,5e-05,3.19734]
[1779613491284,40.25,76750.67,0.5,0.96272,5e-05,3.19445]
[1779613496319,40.25,76750.61,0.5,0.96273,5e-05,3.19355]
[1779613501354,40.24,76750.61,0.5,0.96274,5e-05,3.19247]
[1779613506391,40.24,76750.94,0.5,0.96278,5e-05,3.19022]
[1779613508255,40.24,76750.93,0.5,0.96278,5e-05,3.19004]
[1779613513438,40.23,76751.19,0.5,0.96281,5e-05,3.18787]
[1779613520487,40.23,76751.75,0.5,0.96286,5e-05,3.18445]
[1779613528543,40.22,76751.85,0.5,0.96289,5e-05,3.18252]
[1779613533578,40.22,76751.43,0.5,0.96293,5e-05,3.17824]
[1779613538613,40.21,76752.19,0.5,0.96298,5e-05,3.17461]
[1779613543648,40.21,76752.02,0.5,0.96299,5e-05,3.17429]
[1779613549693,40.2,76752.04,0.5,0.96301,5e-05,3.17311]
[1779613549853,40.2,76752.04,0.5,0.96301,5e-05,3.17311]
[1779613555734,40.2,76752.04,0.5,0.96302,5e-05,3.17203]
[1779613563791,40.19,76752.46,0.5,0.96306,5e-05,3.16911]
[1779613568826,40.19,76752.34,0.5,0.96307,5e-05,3.16868]
[1779613575875,40.19,76751.38,0.5,0.96304,5e-05,3.17088]
[1779613580910,40.18,76750.9,0.5,0.96302,5e-05,3.1717]
[1779613586952,40.18,76753.28,0.5,0.96316,5e-05,3.16219]
[1779613587960,40.18,76760.91,0.5,0.96355,5e-05,3.13506]
[1779613588967,40.18,76759.16,0.5,0.96346,5e-05,3.14111]
[1779613594003,40.17,76758.27,0.5,0.96348,5e-05,3.13884]
[1779613599044,40.17,76758.39,0.5,0.9635,5e-05,3.13781]
[1779613607100,40.17,76758.43,0.5,0.96351,5e-05,3.13674]
[1779613609114,40.17,76759.69,0.5,0.96358,5e-05,3.13206]
[1779613612135,40.17,76761.22,0.5,0.96366,5e-05,3.12633]
[1779613619184,40.16,76763.64,0.5,0.96379,5e-05,3.11711]
[1779613620191,40.16,76765.32,0.5,0.96388,5e-05,3.11111]
[1779613627240,40.16,76765.39,0.5,0.96389,5e-05,3.1102]
[1779613632810,40.16,76765.77,0.5,0.96391,5e-05,3.1086]
[1779613632885,40.16,76767.51,0.5,0.964,5e-05,3.10244]
[1779613633816,40.16,76770.6,0.5,0.96416,5e-05,3.09159]
[1779613634289,40.16,76772.32,0.5,0.96424,5e-05,3.08555]
[1779613635296,40.16,76775.05,0.5,0.96438,5e-05,3.07602]
[1779613636303,40.16,76777.71,0.5,0.96451,5e-05,3.06677]
[1779613637310,40.16,76782.15,0.5,0.96473,5e-05,3.05138]
[1779613640334,40.16,76783.89,0.5,0.96482,5e-05,3.04548]
[1779613644364,40.16,76785.23,0.5,0.96488,5e-05,3.04105]
[1779613649399,40.16,76785.76,0.5,0.9649,5e-05,3.0395]
[1779613652420,40.16,76784.17,0.5,0.96487,5e-05,3.04047]
[1779613657455,40.16,76784.08,0.5,0.96486,5e-05,3.04106]
[1779613663497,40.16,76784.41,0.5,0.96487,5e-05,3.04024]
[1779613669539,40.16,76784.5,0.5,0.96487,5e-05,3.04024]
[1779613679608,40.17,76784.5,0.5,0.96487,5e-05,3.04073]
[1779613686657,40.17,76784.5,0.5,0.96486,5e-05,3.04106]
[1779613691693,40.17,76784.61,0.5,0.96487,5e-05,3.0409]
[1779613696732,40.17,76784.7,0.5,0.96487,5e-05,3.04081]
[1779613699749,40.17,76785.91,0.5,0.96492,5e-05,3.03677]
[1779613702770,40.17,76784.69,0.5,0.96486,5e-05,3.04113]
[1779613707808,40.17,76780.28,0.5,0.96464,5e-05,3.0566]
[1779613708815,40.17,76773.85,0.5,0.96432,5e-05,3.07896]
[1779613713851,40.17,76775.39,0.5,0.96445,5e-05,3.06883]
[1779613722914,40.17,76775.9,0.5,0.96448,5e-05,3.06712]
[1779613728956,40.17,76777.29,0.5,0.96454,5e-05,3.06236]
[1779613733991,40.17,76777.17,0.5,0.96454,5e-05,3.06287]
[1779613741040,40.17,76776.82,0.5,0.96452,5e-05,3.06422]
[1779613751110,40.17,76776.82,0.5,0.96451,5e-05,3.06439]
[1779613763194,40.17,76776.89,0.5,0.96451,5e-05,3.06438]
[1779613766215,40.17,76781.15,0.5,0.96472,5e-05,3.04967]
[1779613770243,40.18,76782.72,0.5,0.9648,5e-05,3.04442]
[1779613772257,40.18,76784.86,0.5,0.96495,5e-05,3.03243]
[1779613777292,40.18,76784.71,0.5,0.96494,5e-05,3.03327]
[1779613782327,40.18,76784.63,0.5,0.96493,5e-05,3.03388]
[1779613787362,40.18,76784.44,0.5,0.96492,5e-05,3.03484]
[1779613792397,40.18,76785.14,0.5,0.96495,5e-05,3.03273]
[1779613793404,40.18,76787.18,0.5,0.96505,5e-05,3.02576]
[1779613794412,40.18,76788.71,0.5,0.96512,5e-05,3.02064]
[1779613799446,40.18,76788.64,0.5,0.96511,5e-05,3.02132]
[1779613804482,40.19,76788.12,0.5,0.96508,5e-05,3.02357]
[1779613807503,40.19,76792.24,0.5,0.96528,5e-05,3.00971]
[1779613808510,40.19,76793.56,0.5,0.96534,5e-05,3.0053]
[1779613812538,40.19,76795.33,0.5,0.96542,5e-05,2.99977]
[1779613813545,40.19,76798.18,0.5,0.96555,5e-05,2.99017]
[1779613814552,40.19,76799.37,0.5,0.96561,5e-05,2.98627]
[1779613817573,40.19,76804.74,0.5,0.96588,5e-05,2.96739]
[1779613819587,40.19,76806.32,0.5,0.96596,5e-05,2.96132]
[1779613824622,40.18,76805.38,0.5,0.96594,5e-05,2.96278]
[1779613831671,40.17,76805.71,0.5,0.96604,5e-05,2.95462]
[1779613835699,40.17,76807.3,0.5,0.96611,5e-05,2.94952]
[1779613840734,40.17,76807.8,0.5,0.96612,5e-05,2.94883]
[1779613845769,40.18,76808.69,0.5,0.96615,5e-05,2.94683]
[1779613851811,40.18,76811.35,0.5,0.96626,5e-05,2.93906]
[1779613855255,40.19,76810.55,0.5,0.96621,5e-05,2.9424]
[1779613855742,40.19,76810.55,0.5,0.96621,5e-05,2.9424]
[1779613855854,40.19,76810.55,0.5,0.96621,5e-05,2.9424]
[1779613855903,40.19,76814.12,0.5,0.96638,5e-05,2.93057]
[1779613856846,40.19,76815.8,0.5,0.96646,5e-05,2.92515]
[1779613859244,40.19,76815.82,0.5,0.96645,5e-05,2.92555]
[1779613859369,40.19,76815.82,0.5,0.96645,5e-05,2.92555]
[1779613860515,40.19,76815.69,0.5,0.96644,5e-05,2.92622]
[1779613861881,40.19,76812.84,0.5,0.9663,5e-05,2.93628]
[1779613862888,40.19,76810.6,0.5,0.96619,5e-05,2.94405]
[1779613865909,40.2,76809.17,0.5,0.96612,5e-05,2.94948]
[1779613870944,40.19,76810.64,0.5,0.96619,5e-05,2.94389]
[1779613873965,40.19,76811.9,0.5,0.96625,5e-05,2.93973]
[1779613876746,40.19,76812.25,0.5,0.96628,5e-05,2.93791]
[1779613876931,40.19,76812.25,0.5,0.96628,5e-05,2.93791]
[1779613876986,40.19,76811.81,0.5,0.96626,5e-05,2.93908]
[1779613879000,40.19,76810.17,0.5,0.96619,5e-05,2.94398]
[1779613884037,40.18,76809.21,0.5,0.96616,5e-05,2.94611]
[1779613895114,40.19,76809.5,0.5,0.9662,5e-05,2.94264]
[1779613900149,40.19,76810.54,0.5,0.96626,5e-05,2.93805]
[1779613902162,40.18,76811.58,0.5,0.96632,5e-05,2.93391]
[1779613907198,40.19,76811.0,0.5,0.96628,5e-05,2.9364]
[1779613909010,40.19,76811.0,0.5,0.96628,5e-05,2.9364]
[1779613915026,40.19,76811.03,0.5,0.96627,5e-05,2.93755]
[1779613922303,40.2,76811.49,0.5,0.96627,5e-05,2.93706]
[1779613929352,40.2,76811.42,0.5,0.96627,5e-05,2.93763]
[1779613931366,40.2,76814.32,0.5,0.9664,5e-05,2.92796]
[1779613936404,40.19,76813.73,0.5,0.96639,5e-05,2.9292]
[1779613938418,40.19,76812.46,0.5,0.96632,5e-05,2.9336]
[1779613944460,40.2,76812.49,0.5,0.96632,5e-05,2.9338]
[1779613954530,40.2,76812.56,0.5,0.96637,5e-05,2.92946]
[1779613964601,40.2,76812.56,0.5,0.96636,5e-05,2.93007]
[1779613972106,40.2,76812.38,0.5,0.96635,5e-05,2.93079]
[1779613977693,40.2,76812.38,0.5,0.96634,5e-05,2.93137]
[1779613979324,40.2,76812.54,0.5,0.96635,5e-05,2.93088]
[1779613990784,40.2,76813.41,0.5,0.96639,5e-05,2.92792]
[1779613995819,40.2,76812.97,0.5,0.96638,5e-05,2.92883]
[1779614002868,40.2,76813.43,0.5,0.96641,5e-05,2.9265]
[1779614008910,40.2,76813.34,0.5,0.96641,5e-05,2.92614]
[1779614014311,40.19,76813.74,0.5,0.96649,5e-05,2.91975]
[1779614019987,40.19,76813.03,0.5,0.96646,5e-05,2.92143]
[1779614025022,40.19,76812.71,0.5,0.96646,5e-05,2.92199]
[1779614032071,40.19,76812.68,0.5,0.96646,5e-05,2.92137]
[1779614038113,40.18,76813.03,0.5,0.96649,5e-05,2.91959]
[1779614043148,40.18,76813.19,0.5,0.9665,5e-05,2.91856]
[1779614048183,40.18,76813.05,0.5,0.9665,5e-05,2.91855]
[1779614051049,40.18,76813.05,0.5,0.9665,5e-05,2.91855]
[1779614056239,40.18,76812.19,0.5,0.96647,5e-05,2.92066]
[1779614061274,40.17,76811.68,0.5,0.96646,5e-05,2.92188]
[1779614066309,40.17,76811.48,0.5,0.96645,5e-05,2.92204]
[1779614068323,40.17,76809.62,0.5,0.96637,5e-05,2.9281]
[1779614073358,40.17,76810.09,0.5,0.96645,5e-05,2.92138]
[1779614075733,40.17,76810.04,0.5,0.96645,5e-05,2.92144]
[1779614082422,40.16,76810.75,0.5,0.96649,5e-05,2.91831]
[1779614087457,40.16,76810.62,0.5,0.96649,5e-05,2.91829]
[1779614090478,40.16,76809.5,0.5,0.96644,5e-05,2.92178]
[1779614095513,40.16,76809.47,0.5,0.96645,5e-05,2.92141]
[1779614099290,40.16,76808.69,0.5,0.96641,5e-05,2.92384]
[1779614109611,40.15,76807.85,0.5,0.96639,5e-05,2.92552]
[1779614113641,40.15,76809.11,0.5,0.96645,5e-05,2.92088]
[1779614119683,40.15,76808.68,0.5,0.96644,5e-05,2.92176]
[1779614121697,40.15,76818.38,0.5,0.9669,5e-05,2.88905]
[1779614124002,40.15,76817.71,0.5,0.96687,5e-05,2.89119]
[1779614124101,40.15,76819.0,0.5,0.96693,5e-05,2.88679]
[1779614127963,40.14,76819.59,0.5,0.96698,5e-05,2.8837]
[1779614131770,40.13,76823.43,0.5,0.96725,5e-05,2.86301]
[1779614134077,40.13,76823.05,0.5,0.96724,5e-05,2.86375]
[1779614140100,40.11,76823.71,0.5,0.96732,5e-05,2.85842]
[1779614140833,40.11,76821.8,0.5,0.96724,5e-05,2.86372]
[1779614141840,40.11,76819.14,0.5,0.96712,5e-05,2.87204]
[1779614146386,40.1,76819.16,0.5,0.96715,5e-05,2.87034]
[1779614152463,40.09,76818.85,0.5,0.96719,5e-05,2.86761]
[1779614157953,40.07,76820.03,0.5,0.96728,5e-05,2.86053]
[1779614158487,40.07,76820.03,0.5,0.96728,5e-05,2.86053]
[1779614163995,40.06,76819.52,0.5,0.9673,5e-05,2.85911]
[1779614170597,40.05,76818.83,0.5,0.9673,5e-05,2.85932]
[1779614176079,40.03,76820.11,0.5,0.96742,5e-05,2.85095]
[1779614181114,40.02,76819.69,0.5,0.96743,5e-05,2.84983]
[1779614182701,40.02,76819.59,0.5,0.96744,5e-05,2.84966]
[1779614188163,40.01,76819.51,0.5,0.96747,5e-05,2.84693]
[1779614194959,40.0,76818.98,0.5,0.96752,5e-05,2.84265]
[1779614201255,39.98,76818.64,0.5,0.96757,5e-05,2.83893]
[1779614207065,39.98,76818.66,0.5,0.96758,5e-05,2.83791]
[1779614213339,39.96,76818.66,0.5,0.96765,5e-05,2.83317]
[1779614216361,39.95,76815.07,0.5,0.9675,5e-05,2.84368]
[1779614219267,39.95,76815.01,0.5,0.96751,5e-05,2.84291]
[1779614224420,39.94,76814.08,0.5,0.96751,5e-05,2.8431]
[1779614233483,39.92,76814.06,0.5,0.96757,5e-05,2.83886]
[1779614237498,39.91,76814.06,0.5,0.96759,5e-05,2.83744]
[1779614242546,39.91,76814.03,0.5,0.96759,5e-05,2.83707]
[1779614248588,39.89,76814.39,0.5,0.96768,5e-05,2.83078]
[1779614253693,39.89,76814.21,0.5,0.96768,5e-05,2.83046]
[1779614259459,39.88,76814.27,0.5,0.96775,5e-05,2.82436]
[1779614259773,39.88,76814.27,0.5,0.96775,5e-05,2.82436]
[1779614265707,39.86,76814.38,0.5,0.96783,5e-05,2.81872]
[1779614271749,39.85,76813.67,0.5,0.96784,5e-05,2.81847]
[1779614281819,39.83,76813.67,0.5,0.96789,5e-05,2.81423]
[1779614283476,39.83,76813.67,0.5,0.96789,5e-05,2.81423]
[1779614285811,39.83,76813.67,0.5,0.96791,5e-05,2.8134]
[1779614285847,39.82,76811.49,0.5,0.96782,5e-05,2.81978]
[1779614286854,39.82,76810.3,0.5,0.96777,5e-05,2.82331]
[1779614291889,39.81,76810.42,0.5,0.9678,5e-05,2.82078]
[1779614298938,39.8,76810.52,0.5,0.96785,5e-05,2.81709]
[1779614303973,39.79,76810.21,0.5,0.96787,5e-05,2.81603]
[1779614310016,39.78,76811.22,0.5,0.96795,5e-05,2.81021]
[1779614311023,39.78,76810.25,0.5,0.96796,5e-05,2.80848]
[1779614316058,39.77,76810.28,0.5,0.96799,5e-05,2.80638]
[1779614321093,39.76,76810.55,0.5,0.96803,5e-05,2.80351]
[1779614326128,39.75,76810.59,0.5,0.96805,5e-05,2.80142]
[1779614331162,39.74,76810.45,0.5,0.96808,5e-05,2.79994]
[1779614336199,39.74,76810.04,0.5,0.96808,5e-05,2.79937]
[1779614340226,39.73,76807.58,0.5,0.96799,5e-05,2.80597]
[1779614349291,39.71,76806.37,0.5,0.96798,5e-05,2.80643]
[1779614355333,39.7,76806.21,0.5,0.96801,5e-05,2.80463]
[1779614358354,39.7,76807.55,0.5,0.96809,5e-05,2.79906]
[1779614361374,39.7,76809.12,0.5,0.96817,5e-05,2.79278]
[1779614363389,39.69,76807.64,0.5,0.96812,5e-05,2.79694]
[1779614368424,39.68,76803.58,0.5,0.96795,5e-05,2.80856]
[1779614373459,39.68,76803.16,0.5,0.96801,5e-05,2.80354]
[1779614378494,39.67,76806.29,0.5,0.96818,5e-05,2.79133]
[1779614383529,39.66,76805.71,0.5,0.96818,5e-05,2.79149]
[1779614384536,39.66,76807.53,0.5,0.96826,5e-05,2.78513]
[1779614389573,39.65,76809.93,0.5,0.9684,5e-05,2.77553]
[1779614393601,39.65,76811.71,0.5,0.9685,5e-05,2.7684]
[1779614400650,39.64,76811.93,0.5,0.96854,5e-05,2.76539]
[1779614405685,39.63,76808.62,0.5,0.96841,5e-05,2.77453]
[1779614410720,39.62,76808.1,0.5,0.96841,5e-05,2.77441]
[1779614411727,39.62,76809.87,0.5,0.9685,5e-05,2.76822]
[1779614416762,39.61,76809.79,0.5,0.96852,5e-05,2.76671]
[1779614419783,39.61,76810.98,0.5,0.96859,5e-05,2.76175]
[1779614424818,39.6,76810.3,0.5,0.96858,5e-05,2.76226]
[1779614429853,39.6,76810.62,0.5,0.96862,5e-05,2.7595]
[1779614437909,39.58,76811.0,0.5,0.96872,5e-05,2.7511]
[1779614443951,39.58,76809.47,0.5,0.96868,5e-05,2.75418]
[1779614444958,39.58,76807.99,0.5,0.96861,5e-05,2.75872]
[1779614455029,39.56,76808.3,0.5,0.96867,5e-05,2.7544]
[1779614460487,39.56,76808.1,0.5,0.96868,5e-05,2.75376]
[1779614473156,39.54,76808.36,0.5,0.96876,5e-05,2.74813]
[1779614481213,39.53,76808.82,0.5,0.96881,5e-05,2.74416]
[1779614486248,39.52,76809.25,0.5,0.96885,5e-05,2.74125]
[1779614491284,39.51,76810.38,0.5,0.96897,5e-05,2.73162]
[1779614496318,39.51,76810.99,0.5,0.96902,5e-05,2.72823]
[1779614501353,39.5,76811.68,0.5,0.96907,5e-05,2.72462]
[1779614506388,39.5,76811.15,0.5,0.96906,5e-05,2.72501]
[1779614509409,39.49,76812.59,0.5,0.96914,5e-05,2.71951]
[1779614514444,39.49,76811.87,0.5,0.96913,5e-05,2.72054]
[1779614515451,39.49,76813.07,0.5,0.96918,5e-05,2.71637]
[1779614517465,39.48,76817.0,0.5,0.96937,4e-05,2.70308]
[1779614518472,39.48,76814.61,0.5,0.96926,5e-05,2.71061]
[1779614522500,39.48,76815.8,0.5,0.96933,4e-05,2.70576]
[1779614523507,39.48,76818.33,0.5,0.96945,4e-05,2.69731]
[1779614529548,39.47,76818.58,0.5,0.96948,4e-05,2.69514]
[1779614531563,39.47,76819.95,0.5,0.96954,4e-05,2.69025]
[1779614532869,39.47,76820.55,0.5,0.96957,4e-05,2.68809]
[1779614537605,39.46,76821.82,0.5,0.96965,4e-05,2.68291]
[1779614538612,39.46,76823.77,0.5,0.96974,4e-05,2.6764]
[1779614538946,39.46,76823.77,0.5,0.96974,4e-05,2.6764]
[1779614540625,39.46,76825.53,0.5,0.96982,4e-05,2.67033]
[1779614543294,39.46,76826.49,0.5,0.96987,4e-05,2.66686]
[1779614543646,39.46,76826.49,0.5,0.96987,4e-05,2.66686]
[1779614543748,39.46,76828.54,0.5,0.96996,4e-05,2.66008]
[1779614544654,39.46,76829.65,0.5,0.97001,4e-05,2.65634]
[1779614544952,39.46,76829.65,0.5,0.97001,4e-05,2.65634]
[1779614548682,39.46,76831.36,0.5,0.9701,4e-05,2.65016]
[1779614549689,39.46,76829.78,0.5,0.97003,4e-05,2.65505]
[1779614551081,39.45,76829.27,0.5,0.97001,4e-05,2.65651]
[1779614552712,39.45,76830.55,0.5,0.97012,4e-05,2.64766]
[1779614555735,39.45,76833.16,0.5,0.97024,4e-05,2.63881]
[1779614557079,39.45,76833.43,0.5,0.97025,4e-05,2.6378]
[1779614561777,39.45,76834.68,0.5,0.97032,4e-05,2.63305]
[1779614563454,39.45,76834.84,0.5,0.97033,4e-05,2.63239]
[1779614563791,39.45,76841.37,0.5,0.97061,4e-05,2.61148]
[1779614564798,39.45,76842.85,0.5,0.97068,4e-05,2.60668]
[1779614569832,39.44,76843.97,0.5,0.97073,4e-05,2.60264]
[1779614574871,39.44,76844.0,0.5,0.97074,4e-05,2.60209]
[1779614580716,39.44,76844.54,0.5,0.97077,4e-05,2.60006]
[1779614580747,39.44,76845.86,0.5,0.97083,4e-05,2.59575]
[1779614581635,39.44,76845.86,0.5,0.97083,4e-05,2.59575]
[1779614581700,39.44,76849.39,0.5,0.97098,4e-05,2.58458]
[1779614581917,39.44,76851.15,0.5,0.97106,4e-05,2.57904]
[1779614583492,39.44,76851.15,0.5,0.97106,4e-05,2.57904]
[1779614584938,39.44,76850.09,0.5,0.97101,4e-05,2.58227]
[1779614587479,39.44,76850.19,0.5,0.97102,4e-05,2.58192]
[1779614589972,39.44,76851.84,0.5,0.97107,4e-05,2.57774]
[1779614592855,39.44,76851.57,0.5,0.97106,4e-05,2.57889]
[1779614592870,39.45,76854.07,0.5,0.97116,4e-05,2.57167]
[1779614593083,39.45,76854.07,0.5,0.97116,4e-05,2.57167]
[1779614593224,39.45,76854.07,0.5,0.97116,4e-05,2.57167]
[1779614593264,39.45,76859.96,0.5,0.9714,4e-05,2.5536]
[1779614594001,39.45,76861.18,0.5,0.97146,4e-05,2.54979]
[1779614595010,39.45,76859.08,0.5,0.97137,4e-05,2.55631]
[1779614597022,39.45,76857.76,0.5,0.97131,4e-05,2.56034]
[1779614599036,39.45,76859.2,0.5,0.97137,4e-05,2.55574]
[1779614604455,39.44,76859.95,0.5,0.97141,4e-05,2.55288]
[1779614605079,39.44,76861.9,0.5,0.97151,4e-05,2.54608]
[1779614610114,39.44,76861.07,0.5,0.97149,4e-05,2.54736]
[1779614616156,39.43,76861.0,0.5,0.97154,4e-05,2.54253]
[1779614621191,39.43,76861.29,0.5,0.97155,4e-05,2.54154]
[1779614626226,39.43,76861.3,0.5,0.97156,4e-05,2.5414]
[1779614631261,39.43,76858.49,0.5,0.97144,4e-05,2.54986]
[1779614636296,39.43,76855.77,0.5,0.97133,4e-05,2.55794]
[1779614637305,39.43,76856.93,0.5,0.97138,4e-05,2.55431]
[1779614638311,39.43,76858.81,0.5,0.97146,4e-05,2.54829]
[1779614641333,39.43,76860.83,0.5,0.97155,4e-05,2.5418]
[1779614646369,39.43,76860.91,0.5,0.97156,4e-05,2.54129]
[1779614648391,39.43,76859.61,0.5,0.9715,4e-05,2.54561]
[1779614650405,39.43,76861.16,0.5,0.97157,4e-05,2.54066]
[1779614652419,39.43,76859.34,0.5,0.97149,4e-05,2.54622]
[1779614657454,39.43,76858.51,0.5,0.97146,4e-05,2.5485]
[1779614660226,39.42,76857.93,0.5,0.97144,4e-05,2.55018]
[1779614660440,39.42,76857.93,0.5,0.97144,4e-05,2.55018]
[1779614660475,39.42,76854.61,0.5,0.9713,4e-05,2.56048]
[1779614665510,39.43,76854.58,0.5,0.97127,4e-05,2.56206]
[1779614670544,39.43,76854.72,0.5,0.97128,4e-05,2.56156]
[1779614675580,39.43,76853.77,0.5,0.97129,4e-05,2.55979]
[1779614685651,39.42,76874.99,0.5,0.9722,4e-05,2.49317]
[1779614686281,39.42,76874.99,0.5,0.9722,4e-05,2.49317]
[1779614686487,39.42,76874.99,0.5,0.9722,4e-05,2.49317]
[1779614686657,39.42,76889.33,0.5,0.97279,4e-05,2.44947]
[1779614687184,39.42,76889.33,0.5,0.97279,4e-05,2.44947]
[1779614687664,39.42,76889.23,0.5,0.97279,4e-05,2.44941]
[1779614688671,39.42,76887.64,0.5,0.97273,4e-05,2.45388]
[1779614689199,39.42,76887.64,0.5,0.97273,4e-05,2.45388]
[1779614689283,39.42,76887.64,0.5,0.97273,4e-05,2.45388]
[1779614691367,39.42,76888.32,0.5,0.97275,4e-05,2.4519]
[1779614696727,39.42,76888.33,0.5,0.97275,4e-05,2.45211]
[1779614700815,39.42,76888.44,0.5,0.97275,4e-05,2.45189]
[1779614700917,39.42,76888.49,0.5,0.97276,4e-05,2.45178]
[1779614701073,39.42,76888.49,0.5,0.97276,4e-05,2.45178]
[1779614701763,39.42,76882.02,0.5,0.97249,4e-05,2.47148]
[1779614706799,39.42,76882.35,0.5,0.9725,4e-05,2.47048]
[1779614711834,39.42,76881.1,0.5,0.97245,4e-05,2.4743]
[1779614712842,39.42,76877.61,0.5,0.97231,4e-05,2.48496]
[1779614713849,39.42,76874.75,0.5,0.97219,4e-05,2.4937]
[1779614714856,39.42,76870.46,0.5,0.97201,4e-05,2.50685]
[1779614715863,39.42,76869.53,0.5,0.97197,4e-05,2.50966]
[1779614716285,39.42,76869.53,0.5,0.97197,4e-05,2.50966]
[1779614718603,39.42,76868.31,0.5,0.97192,4e-05,2.51329]
[1779614718886,39.42,76865.83,0.5,0.97182,4e-05,2.52088]
[1779614720912,39.42,76857.31,0.5,0.97146,4e-05,2.54717]
[1779614721118,39.42,76857.31,0.5,0.97146,4e-05,2.54717]
[1779614721240,39.42,76857.31,0.5,0.97146,4e-05,2.54717]
[1779614721469,39.42,76857.31,0.5,0.97146,4e-05,2.54717]
[1779614721562,39.42,76857.31,0.5,0.97146,4e-05,2.54717]
[1779614721883,39.42,76857.31,0.5,0.97146,4e-05,2.54717]
[1779614722004,39.42,76852.97,0.5,0.97128,4e-05,2.56072]
[1779614723088,39.42,76852.97,0.5,0.97128,4e-05,2.56072]
[1779614723104,39.42,76849.48,0.5,0.97113,4e-05,2.57138]
[1779614724934,39.42,76849.48,0.5,0.97113,4e-05,2.57138]
[1779614724959,39.42,76846.82,0.5,0.97102,4e-05,2.57937]
[1779614725064,39.42,76845.44,0.5,0.97097,4e-05,2.58371]
[1779614727234,39.42,76844.73,0.5,0.97094,4e-05,2.58575]
[1779614727262,39.42,76844.73,0.5,0.97094,4e-05,2.58575]
[1779614727833,39.42,76844.73,0.5,0.97094,4e-05,2.58575]
[1779614728085,39.42,76838.29,0.5,0.97066,4e-05,2.6057]
[1779614729530,39.42,76838.29,0.5,0.97066,4e-05,2.6057]
[1779614729604,39.41,76836.69,0.5,0.9706,4e-05,2.6103]
[1779614730099,39.41,76835.47,0.5,0.97055,4e-05,2.61417]
[1779614733120,39.41,76834.73,0.5,0.97057,4e-05,2.61141]
[1779614736756,39.41,76834.33,0.5,0.97056,4e-05,2.61219]
[1779614737147,39.41,76830.46,0.5,0.9704,4e-05,2.62403]
[1779614739162,39.4,76829.11,0.5,0.97035,4e-05,2.62782]
[1779614740077,39.4,76829.11,0.5,0.97035,4e-05,2.62782]
[1779614746211,39.4,76827.69,0.5,0.97031,4e-05,2.63045]
[1779614751246,39.39,76827.84,0.5,0.97034,4e-05,2.62861]
[1779614753260,39.39,76826.48,0.5,0.97028,4e-05,2.63241]
[1779614758295,39.38,76826.36,0.5,0.9703,4e-05,2.6314]
[1779614763330,39.38,76827.41,0.5,0.97036,4e-05,2.62667]
[1779614766352,39.37,76826.39,0.5,0.97033,4e-05,2.62912]
[1779614773401,39.37,76826.31,0.5,0.97035,4e-05,2.62747]
[1779614778436,39.36,76826.13,0.5,0.97036,4e-05,2.62643]
[1779614784482,39.35,76825.47,0.5,0.97036,4e-05,2.62695]
[1779614789518,39.35,76825.41,0.5,0.97037,4e-05,2.62581]
[1779614795067,39.34,76825.11,0.5,0.97042,4e-05,2.62133]
[1779614795284,39.34,76825.11,0.5,0.97042,4e-05,2.62107]
[1779614795560,39.34,76817.44,0.5,0.97009,4e-05,2.64538]
[1779614796597,39.34,76817.44,0.5,0.97009,4e-05,2.64538]
[1779614801602,39.33,76815.77,0.5,0.97004,4e-05,2.64895]
[1779614805630,39.33,76814.32,0.5,0.96999,4e-05,2.6524]
[1779614816706,39.31,76814.53,0.5,0.97005,4e-05,2.64843]
[1779614824765,39.3,76814.31,0.5,0.97007,4e-05,2.64682]
[1779614829800,39.3,76813.2,0.5,0.97004,4e-05,2.64895]
[1779614830807,39.3,76812.06,0.5,0.96999,4e-05,2.65234]
[1779614833827,39.29,76814.31,0.5,0.9701,4e-05,2.64421]
[1779614834835,39.29,76816.81,0.5,0.97022,4e-05,2.6359]
[1779614839870,39.28,76816.51,0.5,0.97022,4e-05,2.63554]
[1779614846920,39.28,76820.42,0.5,0.97042,4e-05,2.62117]
[1779614847927,39.28,76821.63,0.5,0.97048,4e-05,2.61707]
[1779614854976,39.27,76822.24,0.5,0.97057,4e-05,2.60916]
[1779614855983,39.27,76821.03,0.5,0.97052,4e-05,2.6128]
[1779614863042,39.26,76820.16,0.5,0.9705,4e-05,2.61399]
[1779614868083,39.26,76819.88,0.5,0.97051,4e-05,2.61374]
[1779614873118,39.26,76820.29,0.5,0.97053,4e-05,2.61233]
[1779614875132,39.26,76823.42,0.5,0.97066,4e-05,2.60293]
[1779614881175,39.27,76823.24,0.5,0.97062,4e-05,2.60531]
[1779614886210,39.27,76822.54,0.5,0.97057,4e-05,2.60901]
[1779614890238,39.28,76821.52,0.5,0.97051,4e-05,2.61341]
[1779614896279,39.29,76821.59,0.5,0.97049,4e-05,2.61491]
[1779614901314,39.29,76820.55,0.5,0.97043,4e-05,2.61968]
[1779614907123,39.29,76820.63,0.5,0.97042,4e-05,2.62029]
[1779614910378,39.3,76817.83,0.5,0.97027,4e-05,2.631]
[1779614911386,39.3,76811.59,0.5,0.97004,4e-05,2.64691]
[1779614914408,39.31,76810.08,0.5,0.96996,4e-05,2.65252]
[1779614917874,39.31,76809.88,0.5,0.96995,4e-05,2.65341]
[1779614918435,39.31,76808.02,0.5,0.96986,4e-05,2.66015]
[1779614919381,39.31,76808.02,0.5,0.96986,4e-05,2.66015]
[1779614921457,39.31,76811.55,0.5,0.97,4e-05,2.64948]
[1779614926492,39.32,76811.06,0.5,0.96996,4e-05,2.65232]
[1779614930519,39.32,76816.23,0.5,0.97018,4e-05,2.63672]
[1779614941597,39.38,76816.29,0.5,0.97001,4e-05,2.64941]
[1779614945625,39.38,76808.06,0.5,0.96962,4e-05,2.6773]
[1779614946632,39.38,76808.42,0.5,0.96963,4e-05,2.67635]
[1779614947639,39.39,76812.97,0.5,0.96983,4e-05,2.66187]
[1779614949653,39.39,76815.43,0.5,0.96994,4e-05,2.65443]
[1779614951668,39.39,76822.13,0.5,0.97023,4e-05,2.63344]
[1779614953682,39.41,76823.16,0.5,0.97019,4e-05,2.63587]
[1779614956703,39.45,76824.46,0.5,0.97014,4e-05,2.64008]
[1779614961567,39.49,76824.65,0.5,0.97003,4e-05,2.64775]
[1779614962061,39.49,76824.65,0.5,0.97003,4e-05,2.64775]
[1779614962138,39.49,76827.33,0.5,0.97015,4e-05,2.63943]
[1779614962745,39.49,76829.65,0.5,0.97025,4e-05,2.63229]
[1779614964759,39.49,76830.85,0.5,0.97029,4e-05,2.62903]
[1779614969794,39.5,76831.39,0.5,0.9703,4e-05,2.62874]
[1779614974830,39.5,76834.14,0.5,0.97044,4e-05,2.61702]
[1779614976844,39.5,76836.25,0.5,0.97053,4e-05,2.61092]
[1779614978858,39.51,76837.24,0.5,0.97056,4e-05,2.60839]
[1779614980544,39.51,76837.05,0.5,0.97055,4e-05,2.6093]
[1779614981097,39.51,76837.05,0.5,0.97055,4e-05,2.6093]
[1779614981105,39.51,76838.38,0.5,0.9706,4e-05,2.60539]
[1779614981879,39.51,76840.01,0.5,0.97067,4e-05,2.60054]
[1779614982886,39.51,76843.22,0.5,0.9708,4e-05,2.59072]
[1779614983893,39.51,76846.45,0.5,0.97094,4e-05,2.58088]
[1779614985980,39.52,76845.88,0.5,0.97091,4e-05,2.58301]
[1779614985990,39.52,76847.21,0.5,0.97096,4e-05,2.57917]
[1779614986914,39.52,76850.92,0.5,0.97112,4e-05,2.56788]
[1779614988199,39.52,76850.92,0.5,0.97112,4e-05,2.56788]
[1779614988259,39.52,76852.13,0.5,0.97116,4e-05,2.56445]
[1779614988928,39.52,76847.67,0.5,0.97097,4e-05,2.5788]
[1779614990942,39.52,76845.65,0.5,0.97087,4e-05,2.58583]
[1779614992956,39.53,76846.86,0.5,0.97092,4e-05,2.58268]
[1779614994548,39.53,76846.93,0.5,0.97091,4e-05,2.58278]
[1779614994970,39.53,76865.12,0.5,0.97168,4e-05,2.52637]
[1779614995984,39.53,76884.05,0.5,0.97247,4e-05,2.4687]
[1779614996990,39.53,76874.24,0.5,0.97206,4e-05,2.49907]
[1779614997997,39.54,76872.42,0.5,0.97198,4e-05,2.505]
[1779614998770,39.54,76872.42,0.5,0.97198,4e-05,2.505]
[1779614999190,39.54,76872.42,0.5,0.97198,4e-05,2.505]
[1779614999260,39.53,76870.81,0.5,0.97191,4e-05,2.5099]
[1779615000029,39.54,76868.81,0.5,0.97182,4e-05,2.51638]
[1779615004893,39.54,76869.18,0.5,0.97184,4e-05,2.51495]
[1779615006057,39.54,76868.06,0.5,0.97178,4e-05,2.51903]
[1779615013105,39.54,76867.81,0.5,0.97176,4e-05,2.52076]
[1779615018140,39.55,76868.13,0.5,0.97175,4e-05,2.52126]
[1779615023175,39.55,76864.66,0.5,0.9716,4e-05,2.53234]
[1779615023808,39.55,76864.66,0.5,0.9716,4e-05,2.53234]
[1779615024182,39.55,76854.29,0.5,0.97116,4e-05,2.5649]
[1779615025189,39.55,76852.86,0.5,0.9711,4e-05,2.56922]
[1779615030228,39.55,76852.84,0.5,0.97111,4e-05,2.56882]
[1779615035149,39.55,76852.94,0.5,0.97116,4e-05,2.56383]
[1779615041495,39.54,76852.76,0.5,0.97117,4e-05,2.5634]
[1779615051048,39.54,76852.41,0.5,0.97117,4e-05,2.56319]
[1779615053812,39.53,76852.41,0.5,0.97118,4e-05,2.56239]
[1779615058424,39.53,76851.4,0.5,0.97115,4e-05,2.56444]
[1779615059897,39.53,76851.4,0.5,0.97115,4e-05,2.56444]
[1779615060438,39.53,76850.33,0.5,0.97111,4e-05,2.56747]
[1779615063113,39.53,76850.15,0.5,0.9711,4e-05,2.56787]
[1779615063459,39.53,76841.02,0.5,0.97072,4e-05,2.59625]
[1779615064466,39.52,76840.36,0.5,0.97069,4e-05,2.59813]
[1779615067487,39.52,76838.48,0.5,0.97062,4e-05,2.60342]
[1779615070366,39.52,76838.44,0.5,0.97062,4e-05,2.60332]
[1779615070508,39.52,76834.28,0.5,0.97044,4e-05,2.61605]
[1779615071956,39.52,76834.28,0.5,0.97044,4e-05,2.61605]
[1779615078255,39.51,76833.3,0.5,0.97042,4e-05,2.61764]
[1779615083599,39.5,76833.83,0.5,0.97047,4e-05,2.61418]
[1779615089641,39.5,76833.8,0.5,0.97049,4e-05,2.6128]
[1779615096546,39.5,76833.8,0.5,0.97049,4e-05,2.6128]
[1779615102093,39.49,76832.83,0.5,0.97052,4e-05,2.60915]
[1779615107773,39.48,76833.19,0.5,0.97056,4e-05,2.60613]
[1779615112808,39.47,76832.73,0.5,0.97056,4e-05,2.60619]
[1779615118850,39.47,76832.76,0.5,0.97058,4e-05,2.60473]
[1779615119761,39.47,76832.76,0.5,0.97058,4e-05,2.60473]
[1779615126908,39.46,76832.76,0.5,0.97061,4e-05,2.60305]
[1779615139999,39.45,76833.05,0.5,0.97065,4e-05,2.59956]
[1779615145034,39.45,76831.94,0.5,0.97062,4e-05,2.60216]
[1779615146041,39.45,76830.33,0.5,0.97055,4e-05,2.60709]
[1779615151076,39.44,76829.54,0.5,0.97058,4e-05,2.60425]
[1779615156110,39.44,76829.68,0.5,0.97059,4e-05,2.60291]
[1779615158551,39.44,76829.76,0.5,0.9706,4e-05,2.60248]
[1779615169206,39.43,76829.9,0.5,0.97063,4e-05,2.60001]
[1779615176255,39.42,76830.16,0.5,0.97066,4e-05,2.5979]
[1779615181290,39.42,76830.43,0.5,0.97069,4e-05,2.59609]
[1779615187332,39.41,76830.4,0.5,0.9707,4e-05,2.59506]
[1779615193376,39.41,76830.57,0.5,0.97072,4e-05,2.59338]
[1779615198411,39.4,76828.17,0.5,0.97063,4e-05,2.60003]
[1779615201432,39.4,76826.04,0.5,0.97055,4e-05,2.60618]
[1779615207474,39.4,76826.0,0.5,0.97056,4e-05,2.60501]
[1779615213516,39.39,76826.4,0.5,0.97064,4e-05,2.59808]
[1779615218551,39.39,76824.51,0.5,0.97058,4e-05,2.60305]
[1779615223586,39.39,76824.08,0.5,0.97056,4e-05,2.60439]
[1779615228461,39.39,76824.11,0.5,0.97054,4e-05,2.60574]
[1779615235669,39.42,76823.97,0.5,0.97043,4e-05,2.6134]
[1779615239698,39.43,76822.72,0.5,0.97036,4e-05,2.61905]
[1779615240869,39.43,76822.72,0.5,0.97036,4e-05,2.61905]
[1779615241712,39.44,76824.09,0.5,0.9704,4e-05,2.61574]
[1779615243726,39.44,76827.69,0.5,0.97054,4e-05,2.60586]
[1779615249768,39.46,76834.17,0.5,0.97076,4e-05,2.59011]
[1779615254803,39.47,76834.41,0.5,0.97075,4e-05,2.59094]
[1779615257123,39.47,76834.47,0.5,0.97074,4e-05,2.59108]
[1779615262859,39.48,76834.64,0.5,0.97072,4e-05,2.59287]
[1779615265880,39.48,76836.04,0.5,0.97077,4e-05,2.58945]
[1779615269456,39.49,76835.68,0.5,0.97074,4e-05,2.59128]
[1779615274942,39.5,76835.7,0.5,0.97076,4e-05,2.58921]
[1779615279978,39.51,76836.81,0.5,0.97078,4e-05,2.58772]
[1779615280985,39.51,76835.42,0.5,0.97071,4e-05,2.59244]
[1779615287695,39.51,76835.73,0.5,0.97071,4e-05,2.59244]
[1779615289044,39.52,76838.26,0.5,0.9708,4e-05,2.58607]
[1779615290051,39.52,76839.43,0.5,0.97085,4e-05,2.58271]
[1779615294541,39.53,76839.62,0.5,0.97084,4e-05,2.58312]
[1779615295086,39.53,76841.95,0.5,0.97093,4e-05,2.57645]
[1779615299840,39.52,76841.7,0.5,0.97093,4e-05,2.57646]
[1779615306163,39.52,76841.72,0.5,0.97095,4e-05,2.57511]
[1779615310997,39.52,76842.02,0.5,0.97097,4e-05,2.57346]
[1779615315226,39.51,76844.13,0.5,0.97108,4e-05,2.56599]
[1779615319596,39.51,76844.93,0.5,0.97112,4e-05,2.56303]
[1779615320261,39.51,76848.54,0.5,0.97127,4e-05,2.55145]
[1779615321268,39.51,76850.3,0.5,0.97135,4e-05,2.54583]
[1779615322434,39.51,76850.3,0.5,0.97135,4e-05,2.54583]
[1779615322504,39.51,76853.11,0.5,0.97147,4e-05,2.53697]
[1779615322833,39.51,76853.11,0.5,0.97147,4e-05,2.53697]
[1779615323283,39.51,76854.56,0.5,0.97154,4e-05,2.53236]
[1779615327311,39.51,76857.25,0.5,0.97165,4e-05,2.52364]
[1779615332346,39.5,76857.74,0.5,0.97173,4e-05,2.51741]
[1779615335367,39.5,76859.47,0.5,0.9718,4e-05,2.51184]
[1779615340402,39.5,76859.52,0.5,0.97181,4e-05,2.51134]
[1779615341393,39.5,76859.52,0.5,0.97181,4e-05,2.51134]
[1779615346417,39.5,76859.53,0.5,0.97181,4e-05,2.51097]
[1779615352502,39.5,76859.76,0.5,0.97183,4e-05,2.50998]
[1779615358527,39.5,76859.78,0.5,0.97184,4e-05,2.50928]
[1779615363564,39.49,76860.21,0.5,0.97186,4e-05,2.5076]
[1779615366585,39.49,76861.89,0.5,0.97193,4e-05,2.50221]
[1779615369798,39.49,76861.44,0.5,0.97192,4e-05,2.50341]
[1779615375648,39.49,76861.51,0.5,0.97192,4e-05,2.5028]
[1779615380683,39.49,76861.73,0.5,0.97194,4e-05,2.5018]
[1779615381690,39.49,76863.37,0.5,0.97201,4e-05,2.49668]
[1779615388739,39.49,76862.55,0.5,0.97198,4e-05,2.4988]
[1779615393774,39.49,76863.23,0.5,0.97203,4e-05,2.49375]
[1779615400823,39.5,76863.88,0.5,0.97203,4e-05,2.49419]
[1779615405858,39.51,76863.91,0.5,0.97201,4e-05,2.49583]
[1779615406865,39.51,76865.67,0.5,0.97208,4e-05,2.49077]
[1779615411900,39.52,76866.32,0.5,0.97208,4e-05,2.49053]
[1779615416934,39.53,76867.72,0.5,0.97211,4e-05,2.48798]
[1779615419956,39.53,76868.98,0.5,0.97217,4e-05,2.48397]
[1779615420963,39.53,76870.82,0.5,0.97225,4e-05,2.47829]
[1779615423984,39.53,76872.28,0.5,0.97231,4e-05,2.47374]
[1779615424990,39.53,76876.1,0.5,0.97247,4e-05,2.46207]
[1779615425998,39.53,76877.13,0.5,0.97251,4e-05,2.45892]
[1779615430025,39.53,76878.02,0.5,0.97255,4e-05,2.45626]
[1779615432040,39.53,76874.63,0.5,0.9724,4e-05,2.46662]
[1779615437074,39.53,76878.76,0.5,0.97257,4e-05,2.4541]
[1779615441103,39.53,76879.9,0.5,0.97262,4e-05,2.45073]
[1779615446138,39.53,76881.42,0.5,0.97268,4e-05,2.44637]
[1779615449159,39.53,76882.27,0.5,0.97271,4e-05,2.44396]
[1779615452180,39.53,76885.08,0.5,0.97287,4e-05,2.43144]
[1779615453187,39.53,76886.25,0.5,0.97291,4e-05,2.428]
[1779615458222,39.53,76886.05,0.5,0.9729,4e-05,2.42908]
[1779615464264,39.54,76886.4,0.5,0.97291,4e-05,2.42861]
[1779615470307,39.54,76885.41,0.5,0.97286,4e-05,2.43221]
[1779615475342,39.54,76885.44,0.5,0.97285,4e-05,2.43262]
[1779615482824,39.54,76885.73,0.5,0.97286,4e-05,2.43215]
[1779615488244,39.55,76885.76,0.5,0.97285,4e-05,2.43278]
[1779615488651,39.55,76908.69,0.5,0.97377,4e-05,2.36455]
[1779615488968,39.55,76908.69,0.5,0.97377,4e-05,2.36455]
[1779615489004,39.55,76908.69,0.5,0.97377,4e-05,2.36455]
[1779615489519,39.55,76908.69,0.5,0.97377,4e-05,2.36455]
[1779615489524,39.55,76909.74,0.5,0.97381,4e-05,2.36167]
[1779615490475,39.55,76912.56,0.5,0.97392,4e-05,2.35358]
[1779615491929,39.55,76912.87,0.5,0.97393,4e-05,2.3529]
[1779615492033,39.55,76912.87,0.5,0.97393,4e-05,2.3529]
[1779615492489,39.55,76911.57,0.5,0.97387,4e-05,2.35696]
[1779615494857,39.55,76912.07,0.5,0.97388,4e-05,2.35593]
[1779615497987,39.56,76912.69,0.5,0.9739,4e-05,2.35477]
[1779615498531,39.56,76912.8,0.5,0.9739,4e-05,2.35467]
[1779615501552,39.56,76913.9,0.5,0.97394,4e-05,2.35208]
[1779615505580,39.56,76915.7,0.5,0.974,4e-05,2.34767]
[1779615506587,39.56,76917.14,0.5,0.97405,4e-05,2.34367]
[1779615510615,39.57,76919.35,0.5,0.97412,4e-05,2.33811]
[1779615514643,39.57,76920.4,0.5,0.97419,4e-05,2.33189]
[1779615515983,39.57,76920.75,0.5,0.97421,4e-05,2.33112]
[1779615516219,39.57,76920.75,0.5,0.97421,4e-05,2.33112]
[1779615516657,39.58,76924.09,0.5,0.97433,4e-05,2.32163]
[1779615517907,39.58,76924.37,0.5,0.97434,4e-05,2.32108]
[1779615519338,39.58,76923.97,0.5,0.97432,4e-05,2.32251]
[1779615519678,39.58,76928.11,0.5,0.97448,4e-05,2.31073]
[1779615520494,39.58,76928.11,0.5,0.97448,4e-05,2.31073]
[1779615520685,39.58,76933.8,0.5,0.97469,4e-05,2.29455]
[1779615523706,39.58,76935.08,0.5,0.97473,4e-05,2.29177]
[1779615524715,39.59,76933.09,0.5,0.97465,4e-05,2.29782]
[1779615525722,39.59,76931.9,0.5,0.9746,4e-05,2.30155]
[1779615528743,39.59,76933.83,0.5,0.97466,4e-05,2.29684]
[1779615529750,39.59,76935.92,0.5,0.97474,4e-05,2.29111]
[1779615532569,39.6,76936.13,0.5,0.97474,4e-05,2.29111]
[1779615532771,39.6,76944.63,0.5,0.97506,4e-05,2.26701]
[1779615533778,39.6,76948.44,0.5,0.9752,4e-05,2.25648]
[1779615535792,39.63,76945.34,0.5,0.97499,4e-05,2.27239]
[1779615536799,39.63,76942.78,0.5,0.97489,4e-05,2.28006]
[1779615539820,39.63,76950.19,0.5,0.97516,4e-05,2.25942]
[1779615540827,39.63,76952.9,0.5,0.97526,4e-05,2.25166]
[1779615541834,39.63,76951.78,0.5,0.97522,4e-05,2.25481]
[1779615542865,39.63,76951.78,0.5,0.97522,4e-05,2.25481]
[1779615543502,39.67,76951.25,0.5,0.9751,4e-05,2.26423]
[1779615544855,39.74,76947.44,0.5,0.97475,4e-05,2.29049]
[1779615545862,39.77,76940.91,0.5,0.97441,4e-05,2.31657]
[1779615547876,39.84,76939.44,0.5,0.97417,4e-05,2.33432]
[1779615549628,39.84,76939.44,0.5,0.97417,4e-05,2.33432]
[1779615550314,39.84,76939.23,0.5,0.97414,4e-05,2.33623]
[1779615550365,39.84,76938.21,0.5,0.9741,4e-05,2.33984]
[1779615550897,39.84,76935.05,0.5,0.97397,4e-05,2.34904]
[1779615551905,39.85,76933.89,0.5,0.97392,4e-05,2.35306]
[1779615553920,39.85,76932.5,0.5,0.97385,4e-05,2.35836]
[1779615555933,39.86,76928.46,0.5,0.97367,4e-05,2.37142]
[1779615556942,39.86,76908.14,0.5,0.97286,4e-05,2.43223]
[1779615557948,39.86,76901.08,0.5,0.97256,4e-05,2.45391]
[1779615560224,39.87,76900.62,0.5,0.97254,4e-05,2.45575]
[1779615560324,39.87,76900.62,0.5,0.97254,4e-05,2.45575]
[1779615560483,39.87,76900.62,0.5,0.97254,4e-05,2.45575]
[1779615560634,39.87,76900.62,0.5,0.97254,4e-05,2.45575]
[1779615560875,39.87,76900.62,0.5,0.97254,4e-05,2.45575]
[1779615560673,39.87,76896.94,0.5,0.97237,4e-05,2.46774]
[1779615561675,39.87,76896.94,0.5,0.97237,4e-05,2.46774]
[1779615561856,39.87,76896.94,0.5,0.97237,4e-05,2.46774]
[1779615561691,39.87,76895.48,0.5,0.97231,4e-05,2.47258]
[1779615562984,39.87,76893.72,0.5,0.97223,4e-05,2.47834]
[1779615564997,39.88,76890.68,0.5,0.97209,4e-05,2.48839]
[1779615566004,39.88,76886.55,0.5,0.97192,4e-05,2.50137]
[1779615567857,39.88,76886.55,0.5,0.97192,4e-05,2.50137]
[1779615567865,39.88,76883.61,0.5,0.97179,4e-05,2.51109]
[1779615568229,39.88,76883.61,0.5,0.97179,4e-05,2.51109]
[1779615568709,39.88,76881.79,0.5,0.9717,4e-05,2.51702]
[1779615569025,39.88,76880.15,0.5,0.97164,4e-05,2.52205]
[1779615574060,39.89,76879.46,0.5,0.97163,4e-05,2.52157]
[1779615579878,39.9,76879.86,0.5,0.97163,4e-05,2.52171]
[1779615585137,39.91,76880.1,0.5,0.97161,4e-05,2.52335]
[1779615588158,39.91,76884.4,0.5,0.97177,4e-05,2.5112]
[1779615590172,39.92,76885.4,0.5,0.9718,4e-05,2.50884]
[1779615597221,39.93,76885.84,0.5,0.97179,4e-05,2.51007]
[1779615598500,39.93,76885.84,0.5,0.97179,4e-05,2.51007]
[1779615598529,39.93,76888.86,0.5,0.9719,4e-05,2.50211]
[1779615599235,39.93,76892.25,0.5,0.97204,4e-05,2.49179]
[1779615601100,39.93,76892.5,0.5,0.97204,4e-05,2.49141]
[1779615601580,39.93,76892.5,0.5,0.97204,4e-05,2.49141]
[1779615610648,39.94,76892.75,0.5,0.97203,4e-05,2.49262]
[1779615612326,39.96,76893.81,0.5,0.97203,4e-05,2.49253]
[1779615617361,39.97,76894.2,0.5,0.97202,4e-05,2.49333]
[1779615622536,39.97,76894.2,0.5,0.97202,4e-05,2.49333]
[1779615624411,39.98,76895.83,0.5,0.97205,4e-05,2.49113]
[1779615630453,39.99,76897.19,0.5,0.97207,4e-05,2.48943]
[1779615634794,39.99,76897.33,0.5,0.97211,4e-05,2.48591]
[1779615643544,40.01,76889.88,0.5,0.97174,4e-05,2.51258]
[1779615648579,40.02,76890.74,0.5,0.97175,4e-05,2.51174]
[1779615652821,40.02,76890.56,0.5,0.97173,4e-05,2.51341]
[1779615658650,40.05,76892.62,0.5,0.97174,4e-05,2.51313]
[1779615663685,40.07,76892.8,0.5,0.97169,4e-05,2.51633]
[1779615665058,40.07,76892.8,0.5,0.97169,4e-05,2.51633]
[1779615671742,40.09,76892.76,0.5,0.97163,4e-05,2.52114]
[1779615673756,40.09,76891.74,0.5,0.97158,4e-05,2.52491]
[1779615674623,40.09,76891.74,0.5,0.97158,4e-05,2.52491]
[1779615674766,40.09,76872.88,0.5,0.97077,4e-05,2.58339]
[1779615675773,40.09,76872.26,0.5,0.97074,4e-05,2.58554]
[1779615677369,40.1,76872.04,0.5,0.97073,4e-05,2.5869]
[1779615682823,40.1,76870.78,0.5,0.97065,4e-05,2.59214]
[1779615683416,40.1,76870.78,0.5,0.97065,4e-05,2.59214]
[1779615688866,40.11,76870.67,0.5,0.97063,4e-05,2.59374]
[1779615695915,40.11,76870.78,0.5,0.97066,4e-05,2.59049]
[1779615700826,40.12,76870.84,0.5,0.97065,4e-05,2.59117]
[1779615705993,40.17,76870.71,0.5,0.9705,4e-05,2.6026]
[1779615711907,40.17,76870.71,0.5,0.9705,4e-05,2.6026]
[1779615713042,40.18,76867.92,0.5,0.97033,4e-05,2.61455]
[1779615715305,40.18,76866.31,0.5,0.97026,4e-05,2.61995]
[1779615717919,40.18,76866.22,0.5,0.97025,4e-05,2.62041]
[1779615723112,40.19,76865.06,0.5,0.97019,4e-05,2.62525]
[1779615728406,40.19,76865.34,0.5,0.97019,4e-05,2.62503]
[1779615728495,40.19,76884.98,0.5,0.97103,4e-05,2.56435]
[1779615729154,40.19,76889.3,0.5,0.97121,4e-05,2.55105]
[1779615731803,40.19,76889.26,0.5,0.9712,4e-05,2.55146]
[1779615731879,40.2,76889.33,0.5,0.9712,4e-05,2.55181]
[1779615734189,40.2,76890.63,0.5,0.97124,4e-05,2.54839]
[1779615737991,40.2,76890.7,0.5,0.97124,4e-05,2.54846]
[1779615738035,40.2,76890.7,0.5,0.97123,4e-05,2.54932]
[1779615738294,40.2,76890.7,0.5,0.97123,4e-05,2.54932]
[1779615741237,40.21,76889.57,0.5,0.97117,4e-05,2.55364]
[1779615748287,40.22,76889.34,0.5,0.97114,4e-05,2.55625]
[1779615751424,40.22,76889.38,0.5,0.97113,4e-05,2.55667]
[1779615757350,40.23,76889.34,0.5,0.97115,4e-05,2.55431]
[1779615762385,40.23,76889.3,0.5,0.97113,4e-05,2.55577]
[1779615764399,40.24,76890.45,0.5,0.97117,4e-05,2.55276]
[1779615765406,40.24,76891.79,0.5,0.97123,4e-05,2.54891]
[1779615767759,40.24,76890.97,0.5,0.97119,4e-05,2.5517]
[1779615767771,40.24,76889.42,0.5,0.97111,4e-05,2.55701]
[1779615773462,40.25,76889.31,0.5,0.97109,4e-05,2.5589]
[1779615778497,40.25,76888.44,0.5,0.97103,4e-05,2.56285]
[1779615783532,40.26,76889.13,0.5,0.97105,4e-05,2.56197]
[1779615786554,40.26,76885.5,0.5,0.97088,4e-05,2.57392]
[1779615792596,40.27,76885.67,0.5,0.97087,4e-05,2.57478]
[1779615797631,40.27,76885.3,0.5,0.97084,4e-05,2.57706]
[1779615801041,40.27,76885.76,0.5,0.97085,4e-05,2.5761]
[1779615801053,40.28,76888.17,0.5,0.97095,4e-05,2.56889]
[1779615801459,40.28,76888.17,0.5,0.97095,4e-05,2.56889]
[1779615801663,40.28,76901.69,0.5,0.97152,4e-05,2.52768]
[1779615802670,40.28,76899.22,0.5,0.97141,4e-05,2.53553]
[1779615803677,40.28,76897.03,0.5,0.97131,4e-05,2.54252]
[1779615804540,40.28,76897.03,0.5,0.97131,4e-05,2.54252]
[1779615805691,40.28,76900.79,0.5,0.97146,4e-05,2.5316]
[1779615808712,40.29,76899.12,0.5,0.97138,4e-05,2.53758]
[1779615812736,40.29,76899.4,0.5,0.97143,4e-05,2.53323]
[1779615812875,40.29,76899.4,0.5,0.97143,4e-05,2.53323]
[1779615812975,40.29,76898.05,0.5,0.97137,4e-05,2.53763]
[1779615818785,40.3,76898.72,0.5,0.97137,4e-05,2.5372]
[1779615823116,40.3,76898.92,0.5,0.97137,4e-05,2.53739]
[1779615832880,40.31,76898.86,0.5,0.97133,4e-05,2.54054]
[1779615837915,40.32,76899.05,0.5,0.97132,4e-05,2.54128]
[1779615843958,40.33,76898.99,0.5,0.9713,4e-05,2.54302]
[1779615851010,40.34,76899.0,0.5,0.97127,4e-05,2.54478]
[1779615856057,40.34,76897.37,0.5,0.97119,4e-05,2.55102]
[1779615861094,40.35,76897.25,0.5,0.97117,4e-05,2.55258]
[1779615861415,40.35,76897.25,0.5,0.97117,4e-05,2.55258]
[1779615869151,40.35,76896.7,0.5,0.97112,4e-05,2.55612]
[1779615873768,40.36,76896.25,0.5,0.97113,4e-05,2.55406]
[1779615875193,40.36,76894.13,0.5,0.97104,4e-05,2.56104]
[1779615876200,40.36,76895.35,0.5,0.97108,4e-05,2.55751]
[1779615876297,40.36,76895.35,0.5,0.97108,4e-05,2.55751]
[1779615882241,40.37,76896.53,0.5,0.97112,4e-05,2.55526]
[1779615888284,40.37,76897.25,0.5,0.97113,4e-05,2.55444]
[1779615890298,40.38,76896.28,0.5,0.97108,4e-05,2.55788]
[1779615901379,40.39,76896.36,0.5,0.97105,4e-05,2.56014]
[1779615902384,40.39,76891.21,0.5,0.97083,4e-05,2.57621]
[1779615904726,40.39,76891.13,0.5,0.97082,4e-05,2.57666]
[1779615905405,40.39,76888.49,0.5,0.9707,4e-05,2.58521]
[1779615910440,40.39,76888.29,0.5,0.97068,4e-05,2.58678]
[1779615916795,40.4,76888.24,0.5,0.97067,4e-05,2.58788]
[1779615917489,40.4,76885.19,0.5,0.97053,4e-05,2.5977]
[1779615923189,40.4,76884.57,0.5,0.97049,4e-05,2.60049]
[1779615928574,40.41,76883.76,0.5,0.97044,4e-05,2.60402]
[1779615929324,40.41,76883.76,0.5,0.97044,4e-05,2.60402]
[1779615935623,40.42,76884.06,0.5,0.97049,4e-05,2.60004]
[1779615939527,40.42,76883.99,0.5,0.97048,4e-05,2.60078]
[1779615949721,40.43,76884.41,0.5,0.97047,4e-05,2.60141]
[1779615950956,40.43,76884.41,0.5,0.97047,4e-05,2.60141]
[1779615951735,40.43,76887.4,0.5,0.97059,4e-05,2.5925]
[1779615956771,40.43,76886.04,0.5,0.97052,4e-05,2.59765]
[1779615957778,40.43,76882.31,0.5,0.97036,4e-05,2.60941]
[1779615963140,40.44,76882.59,0.5,0.97036,4e-05,2.60919]
[1779615968860,40.44,76881.8,0.5,0.97031,4e-05,2.61278]
[1779615974902,40.44,76881.74,0.5,0.97029,4e-05,2.61392]
[1779615979655,40.45,76881.81,0.5,0.9703,4e-05,2.61387]
[1779615983965,40.45,76887.39,0.5,0.97052,4e-05,2.59782]
[1779615984972,40.45,76888.74,0.5,0.97057,4e-05,2.59383]
[1779615985901,40.45,76888.74,0.5,0.97057,4e-05,2.59383]
[1779615991014,40.46,76889.93,0.5,0.97065,4e-05,2.58691]
[1779615993476,40.46,76889.86,0.5,0.97065,4e-05,2.58752]
[1779615997056,40.46,76887.42,0.5,0.97053,4e-05,2.59584]
[1779616001084,40.47,76888.64,0.5,0.97057,4e-05,2.5928]
[1779616007359,40.47,76889.48,0.5,0.9706,4e-05,2.59059]
[1779616013170,40.48,76889.82,0.5,0.97059,4e-05,2.59145]
[1779616018204,40.48,76889.82,0.5,0.97058,4e-05,2.59244]
[1779616021225,40.48,76891.31,0.5,0.97063,4e-05,2.58843]
[1779616026260,40.49,76891.06,0.5,0.97061,4e-05,2.59023]
[1779616028274,40.49,76892.13,0.5,0.97065,4e-05,2.58734]
[1779616029281,40.49,76891.18,0.5,0.97061,4e-05,2.59049]
[1779616034316,40.49,76891.1,0.5,0.97059,4e-05,2.59177]
[1779616043380,40.5,76890.58,0.5,0.97054,4e-05,2.59523]
[1779616048416,40.51,76890.78,0.5,0.97054,4e-05,2.59562]
[1779616053451,40.51,76891.43,0.5,0.9706,4e-05,2.59017]
[1779616058774,40.51,76891.54,0.5,0.97059,4e-05,2.59062]
[1779616065535,40.52,76890.69,0.5,0.97053,4e-05,2.59477]
[1779616073591,40.53,76890.94,0.5,0.97052,4e-05,2.59547]
[1779616080640,40.53,76890.78,0.5,0.9705,4e-05,2.59726]
[1779616081647,40.53,76891.78,0.5,0.97054,4e-05,2.59435]
[1779616085674,40.54,76893.13,0.5,0.97059,4e-05,2.59094]
[1779616086682,40.54,76894.34,0.5,0.97064,4e-05,2.5874]
[1779616087689,40.54,76896.23,0.5,0.97071,4e-05,2.58177]
[1779616088696,40.54,76898.07,0.5,0.97079,4e-05,2.57632]
[1779616091717,40.54,76898.96,0.5,0.97082,4e-05,2.57424]
[1779616097759,40.55,76898.99,0.5,0.9708,4e-05,2.5755]
[1779616100779,40.55,76896.95,0.5,0.97071,4e-05,2.58243]
[1779616104526,40.56,76896.8,0.5,0.97069,4e-05,2.58371]
[1779616110824,40.56,76896.98,0.5,0.97068,4e-05,2.58434]
[1779616115886,40.57,76897.15,0.5,0.97072,4e-05,2.58059]
[1779616123942,40.57,76897.74,0.5,0.97072,4e-05,2.58037]
[1779616126963,40.58,76896.82,0.5,0.97067,4e-05,2.58379]
[1779616129066,40.58,76896.79,0.5,0.97067,4e-05,2.58407]
[1779616135262,40.58,76896.82,0.5,0.97066,4e-05,2.58512]
[1779616141337,40.59,76896.98,0.5,0.97065,4e-05,2.58572]
[1779616147105,40.59,76896.78,0.5,0.97062,4e-05,2.58756]
[1779616152140,40.6,76896.58,0.5,0.9706,4e-05,2.58903]
[1779616154154,40.6,76895.48,0.5,0.97055,4e-05,2.59276]
[1779616159189,40.61,76894.7,0.5,0.97049,4e-05,2.59717]
[1779616161203,40.61,76892.53,0.5,0.97038,4e-05,2.60499]
[1779616163810,40.61,76892.53,0.5,0.97038,4e-05,2.60499]
[1779616169259,40.63,76892.33,0.5,0.97031,4e-05,2.60995]
[1779616173437,40.64,76891.74,0.5,0.97031,4e-05,2.60893]
[1779616173514,40.64,76889.7,0.5,0.97022,4e-05,2.61578]
[1779616174294,40.64,76886.12,0.5,0.97006,4e-05,2.62741]
[1779616177315,40.65,76889.02,0.5,0.97016,4e-05,2.61987]
[1779616182094,40.65,76889.32,0.5,0.97017,4e-05,2.61945]
[1779616187385,40.67,76888.42,0.5,0.97007,4e-05,2.62672]
[1779616192423,40.68,76888.42,0.5,0.97004,4e-05,2.62913]
[1779616194207,40.68,76888.42,0.5,0.97004,4e-05,2.62913]
[1779616199472,40.7,76888.31,0.5,0.96999,4e-05,2.63278]
[1779616205514,40.7,76889.26,0.5,0.97,4e-05,2.6314]
[1779616210549,40.7,76889.58,0.5,0.97001,4e-05,2.63077]
[1779616215584,40.71,76889.21,0.5,0.96999,4e-05,2.63233]
[1779616225654,40.71,76889.18,0.5,0.96998,4e-05,2.63318]
[1779616230689,40.71,76889.18,0.5,0.96998,4e-05,2.63351]
[1779616235723,40.71,76891.81,0.5,0.97013,4e-05,2.62124]
[1779616238746,40.71,76892.96,0.5,0.97018,4e-05,2.61794]
[1779616243781,40.72,76894.07,0.5,0.97022,4e-05,2.61498]
[1779616248816,40.72,76895.87,0.5,0.97029,4e-05,2.60993]
[1779616249822,40.72,76897.91,0.5,0.97037,4e-05,2.60375]
[1779616254858,40.72,76897.89,0.5,0.97036,4e-05,2.60446]
[1779616257878,40.72,76898.93,0.5,0.9704,4e-05,2.60166]
[1779616263928,40.73,76898.27,0.5,0.97036,4e-05,2.60454]
[1779616268963,40.73,76898.22,0.5,0.97035,4e-05,2.6054]
[1779616273998,40.73,76898.22,0.5,0.97034,4e-05,2.60626]
[1779616280040,40.74,76898.37,0.5,0.97033,4e-05,2.60666]
[1779616285075,40.74,76898.93,0.5,0.97035,4e-05,2.60565]
[1779616290110,40.74,76899.36,0.5,0.97036,4e-05,2.60505]
[1779616295145,40.75,76899.32,0.5,0.97039,4e-05,2.6015]
[1779616298628,40.75,76899.32,0.5,0.97039,4e-05,2.6015]
[1779616299173,40.75,76891.68,0.5,0.97006,4e-05,2.62574]
[1779616301186,40.75,76891.22,0.5,0.97003,4e-05,2.62739]
[1779616305547,40.75,76890.75,0.5,0.97001,4e-05,2.62918]
[1779616311257,40.76,76890.9,0.5,0.97001,4e-05,2.62943]
[1779616314277,40.76,76892.58,0.5,0.97007,4e-05,2.62452]
[1779616319313,40.76,76893.06,0.5,0.97009,4e-05,2.62359]
[1779616321327,40.76,76894.29,0.5,0.97014,4e-05,2.62001]
[1779616326362,40.76,76894.26,0.5,0.97013,4e-05,2.6207]
[1779616331397,40.77,76894.44,0.5,0.97013,4e-05,2.62076]
[1779616339454,40.77,76894.22,0.5,0.9701,4e-05,2.62244]
[1779616344488,40.77,76894.32,0.5,0.9701,4e-05,2.62276]
[1779616349523,40.78,76894.36,0.5,0.97009,4e-05,2.62326]
[1779616351537,40.78,76898.49,0.5,0.97031,4e-05,2.6063]
[1779616353551,40.78,76899.55,0.5,0.97035,4e-05,2.60335]
[1779616358587,40.78,76899.72,0.5,0.97035,4e-05,2.60361]
[1779616371678,40.79,76900.9,0.5,0.97037,4e-05,2.60198]
[1779616377720,40.8,76900.82,0.5,0.97036,4e-05,2.60315]
[1779616385776,40.8,76901.61,0.5,0.97037,4e-05,2.60194]
[1779616389805,40.8,76900.23,0.5,0.97031,4e-05,2.6068]
[1779616394838,40.81,76900.03,0.5,0.97029,4e-05,2.60814]
[1779616401888,40.81,76900.02,0.5,0.97027,4e-05,2.60916]
[1779616406923,40.81,76900.13,0.5,0.97027,4e-05,2.60952]
[1779616411958,40.82,76900.5,0.5,0.97032,4e-05,2.60464]
[1779616416993,40.82,76900.92,0.5,0.97033,4e-05,2.60408]
[1779616420024,40.82,76906.7,0.5,0.97057,4e-05,2.58676]
[1779616421021,40.82,76910.8,0.5,0.97074,4e-05,2.57436]
[1779616422028,40.82,76912.18,0.5,0.9708,4e-05,2.57032]
[1779616427064,40.83,76911.61,0.5,0.97076,4e-05,2.57305]
[1779616432099,40.83,76911.97,0.5,0.97076,4e-05,2.57292]
[1779616435120,40.84,76912.98,0.5,0.9708,4e-05,2.57041]
[1779616440155,40.84,76912.98,0.5,0.97078,4e-05,2.57137]
[1779616442169,40.84,76912.13,0.5,0.97074,4e-05,2.57454]
[1779616447204,40.85,76912.29,0.5,0.97074,4e-05,2.57497]
[1779616453246,40.85,76912.36,0.5,0.97072,4e-05,2.57584]
[1779616458281,40.86,76912.57,0.5,0.97072,4e-05,2.57608]
[1779616466337,40.86,76912.56,0.5,0.9707,4e-05,2.5775]
[1779616471373,40.87,76912.51,0.5,0.97073,4e-05,2.57407]
[1779616477414,40.87,76911.69,0.5,0.97069,4e-05,2.57746]
[1779616482449,40.87,76911.72,0.5,0.97068,4e-05,2.57804]
[1779616489498,40.88,76911.78,0.5,0.97067,4e-05,2.57871]
[1779616493526,40.88,76912.68,0.5,0.9707,4e-05,2.57641]
[1779616499568,40.88,76912.6,0.5,0.97069,4e-05,2.57731]
[1779616504603,40.88,76912.36,0.5,0.97067,4e-05,2.57863]
[1779616514673,40.89,76911.82,0.5,0.97063,4e-05,2.58152]
[1779616521722,40.89,76912.7,0.5,0.97066,4e-05,2.57983]
[1779616525751,40.9,76911.85,0.5,0.97061,4e-05,2.58305]
[1779616529780,40.9,76910.99,0.5,0.97057,4e-05,2.5863]
[1779616534814,40.9,76911.07,0.5,0.97061,4e-05,2.58242]
[1779616537836,40.91,76910.01,0.5,0.97055,4e-05,2.58614]
[1779616541864,40.91,76908.9,0.5,0.9705,4e-05,2.59016]
[1779616547906,40.91,76908.58,0.5,0.97047,4e-05,2.59207]
[1779616552940,40.92,76908.72,0.5,0.97047,4e-05,2.59242]
[1779616566032,40.92,76908.07,0.5,0.97041,4e-05,2.59644]
[1779616569053,40.93,76906.78,0.5,0.97035,4e-05,2.60086]
[1779616575095,40.93,76906.88,0.5,0.97034,4e-05,2.60142]
[1779616582144,40.93,76906.96,0.5,0.97033,4e-05,2.60215]
[1779616588185,40.94,76906.8,0.5,0.97032,4e-05,2.60346]
[1779616594228,40.94,76906.93,0.5,0.97036,4e-05,2.59941]
[1779616599263,40.94,76907.25,0.5,0.97036,4e-05,2.59909]
[1779616606316,40.95,76907.24,0.5,0.97035,4e-05,2.60001]
[1779616611353,40.95,76907.18,0.5,0.97034,4e-05,2.60093]
[1779616619409,40.96,76907.35,0.5,0.97033,4e-05,2.60135]
[1779616624444,40.96,76907.45,0.5,0.97033,4e-05,2.60162]
[1779616631493,40.96,76907.76,0.5,0.97033,4e-05,2.60147]
[1779616638542,40.97,76907.66,0.5,0.97031,4e-05,2.60255]
[1779616646600,40.97,76907.51,0.5,0.97029,4e-05,2.60435]
[1779616652648,40.98,76907.53,0.5,0.97032,4e-05,2.60094]
[1779616658690,40.98,76907.92,0.5,0.97033,4e-05,2.60035]
[1779616659697,40.98,76909.39,0.5,0.97039,4e-05,2.59594]
[1779616664732,40.98,76909.38,0.5,0.97038,4e-05,2.59652]
[1779616667753,40.98,76914.08,0.5,0.97058,4e-05,2.58248]
[1779616672457,40.99,76914.26,0.5,0.97058,4e-05,2.58247]
[1779616672860,40.99,76914.26,0.5,0.97058,4e-05,2.58247]
[1779616672923,40.98,76938.39,0.5,0.9716,4e-05,2.50885]
[1779616673795,40.98,76937.15,0.5,0.97155,4e-05,2.51197]
[1779616677595,40.97,76936.92,0.5,0.97157,4e-05,2.51087]
[1779616678830,40.97,76938.09,0.5,0.97163,4e-05,2.50619]
[1779616683865,40.95,76938.21,0.5,0.97168,4e-05,2.50293]
[1779616688601,40.94,76938.24,0.5,0.97171,4e-05,2.50054]
[1779616688900,40.94,76935.57,0.5,0.97161,4e-05,2.50795]
[1779616694942,40.93,76935.03,0.5,0.97163,4e-05,2.50609]
[1779616699977,40.91,76935.28,0.5,0.97168,4e-05,2.50249]
[1779616705012,40.9,76934.89,0.5,0.9717,4e-05,2.50084]
[1779616707036,40.9,76935.03,0.5,0.97172,4e-05,2.49986]
[1779616712061,40.88,76934.92,0.5,0.9718,4e-05,2.49252]
[1779616717096,40.87,76935.05,0.5,0.97185,4e-05,2.48944]
[1779616718103,40.87,76933.42,0.5,0.97179,4e-05,2.49376]
[1779616723138,40.85,76933.99,0.5,0.97185,4e-05,2.48937]
[1779616730187,40.84,76933.91,0.5,0.97189,4e-05,2.4859]
[1779616731362,40.84,76933.91,0.5,0.97189,4e-05,2.4859]
[1779616734721,40.83,76933.89,0.5,0.97191,4e-05,2.48439]
[1779616734821,40.83,76934.0,0.5,0.97193,4e-05,2.48302]
[1779616737724,40.82,76933.96,0.5,0.97194,4e-05,2.48262]
[1779616737822,40.82,76933.62,0.5,0.97194,4e-05,2.4826]
[1779616738243,40.82,76930.07,0.5,0.97179,4e-05,2.4932]
[1779616740257,40.81,76929.11,0.5,0.97177,4e-05,2.49499]
[1779616743278,40.81,76933.37,0.5,0.97196,4e-05,2.48067]
[1779616747306,40.8,76934.33,0.5,0.97203,4e-05,2.47574]
[1779616748313,40.79,76935.65,0.5,0.97209,4e-05,2.47131]
[1779616750328,40.79,76934.28,0.5,0.97205,4e-05,2.47437]
[1779616758384,40.77,76934.74,0.5,0.97212,4e-05,2.46899]
[1779616764426,40.76,76934.34,0.5,0.97215,4e-05,2.46719]
[1779616768453,40.75,76935.23,0.5,0.97222,4e-05,2.46208]
[1779616773489,40.74,76935.17,0.5,0.97229,4e-05,2.45553]
[1779616779149,40.73,76935.3,0.5,0.97231,4e-05,2.45466]
[1779616783559,40.71,76936.45,0.5,0.97241,4e-05,2.44699]
[1779616792622,40.7,76937.3,0.5,0.9725,4e-05,2.44033]
[1779616797657,40.68,76938.49,0.5,0.97258,4e-05,2.43456]
[1779616801685,40.68,76940.91,0.5,0.9727,4e-05,2.42565]
[1779616802692,40.67,76942.69,0.5,0.97278,4e-05,2.41999]
[1779616803699,40.67,76939.98,0.5,0.97267,4e-05,2.42754]
[1779616804706,40.67,76932.32,0.5,0.97237,4e-05,2.44972]
[1779616805713,40.67,76926.21,0.5,0.97213,4e-05,2.4674]
[1779616807485,40.67,76927.01,0.5,0.97217,4e-05,2.46451]
[1779616808723,40.66,76926.65,0.5,0.97216,4e-05,2.46509]
[1779616808734,40.66,76926.72,0.5,0.97217,4e-05,2.46438]
[1779616810301,40.66,76927.42,0.5,0.97221,4e-05,2.4618]
[1779616810472,40.66,76927.42,0.5,0.97221,4e-05,2.4618]
[1779616810748,40.66,76922.8,0.5,0.97202,4e-05,2.47508]
[1779616816790,40.64,76922.82,0.5,0.97207,4e-05,2.47196]
[1779616821828,40.63,76921.93,0.5,0.97206,4e-05,2.47212]
[1779616823142,40.63,76921.93,0.5,0.97206,4e-05,2.47212]
[1779616823154,40.63,76921.93,0.5,0.97206,4e-05,2.47212]
[1779616823222,40.63,76920.47,0.5,0.97201,4e-05,2.47599]
[1779616824849,40.63,76913.6,0.5,0.97174,4e-05,2.49558]
[1779616826863,40.62,76911.26,0.5,0.97166,4e-05,2.50155]
[1779616829050,40.62,76911.31,0.5,0.97167,4e-05,2.50085]
[1779616829180,40.62,76911.31,0.5,0.97167,4e-05,2.50085]
[1779616829077,40.62,76912.02,0.5,0.9717,4e-05,2.49817]
[1779616829218,40.62,76912.02,0.5,0.9717,4e-05,2.49817]
[1779616829884,40.61,76911.17,0.5,0.97168,4e-05,2.50019]
[1779616832137,40.61,76911.22,0.5,0.97169,4e-05,2.4995]
[1779616832151,40.61,76910.97,0.5,0.97173,4e-05,2.49537]
[1779616832219,40.61,76910.97,0.5,0.97173,4e-05,2.49537]
[1779616832308,40.61,76910.97,0.5,0.97173,4e-05,2.49537]
[1779616832470,40.61,76910.97,0.5,0.97173,4e-05,2.49537]
[1779616834919,40.6,76907.17,0.5,0.97159,4e-05,2.50523]
[1779616837507,40.6,76906.81,0.5,0.97159,4e-05,2.50523]
[1779616837519,40.6,76906.81,0.5,0.97159,4e-05,2.50523]
[1779616837720,40.6,76906.81,0.5,0.97159,4e-05,2.50523]
[1779616837893,40.6,76906.81,0.5,0.97159,4e-05,2.50523]
[1779616837970,40.6,76906.81,0.5,0.97159,4e-05,2.50523]
[1779616838030,40.6,76906.81,0.5,0.97159,4e-05,2.50523]
[1779616838144,40.6,76906.81,0.5,0.97159,4e-05,2.50523]
[1779616838218,40.59,76906.72,0.5,0.9716,4e-05,2.50496]
[1779616838258,40.59,76906.72,0.5,0.9716,4e-05,2.50496]
[1779616838472,40.59,76906.72,0.5,0.9716,4e-05,2.50496]
[1779616838947,40.59,76906.57,0.5,0.9716,4e-05,2.50486]
[1779616840722,40.59,76906.36,0.5,0.9716,4e-05,2.50496]
[1779616840782,40.59,76906.36,0.5,0.9716,4e-05,2.50496]
[1779616842976,40.58,76901.88,0.5,0.97143,4e-05,2.51687]
[1779616845995,40.57,76895.69,0.5,0.9712,4e-05,2.53395]
[1779616846587,40.57,76895.69,0.5,0.9712,4e-05,2.53395]
[1779616846715,40.57,76895.69,0.5,0.9712,4e-05,2.53395]
[1779616846722,40.57,76895.69,0.5,0.9712,4e-05,2.53395]
[1779616848015,40.57,76894.18,0.5,0.97114,4e-05,2.53795]
[1779616848154,40.57,76894.18,0.5,0.97114,4e-05,2.53795]
[1779616848115,40.57,76893.63,0.5,0.97113,4e-05,2.53901]
[1779616848221,40.57,76893.63,0.5,0.97113,4e-05,2.53901]
[1779616848723,40.57,76893.63,0.5,0.97113,4e-05,2.53901]
[1779616848814,40.57,76893.63,0.5,0.97113,4e-05,2.53901]
[1779616849018,40.57,76890.56,0.5,0.971,4e-05,2.54777]
[1779616850025,40.56,76886.03,0.5,0.97082,4e-05,2.56101]
[1779616850719,40.56,76886.03,0.5,0.97082,4e-05,2.56101]
[1779616850834,40.56,76886.03,0.5,0.97082,4e-05,2.56101]
[1779616850936,40.56,76886.03,0.5,0.97082,4e-05,2.56101]
[1779616850970,40.56,76886.03,0.5,0.97082,4e-05,2.56101]
[1779616851153,40.56,76886.03,0.5,0.97082,4e-05,2.56101]
[1779616853046,40.55,76872.05,0.5,0.97025,4e-05,2.60218]
[1779616854053,40.55,76870.79,0.5,0.9702,4e-05,2.60537]
[1779616854722,40.55,76870.79,0.5,0.9702,4e-05,2.60537]
[1779616854828,40.55,76870.79,0.5,0.9702,4e-05,2.60537]
[1779616855001,40.55,76870.79,0.5,0.9702,4e-05,2.60537]
[1779616855220,40.55,76870.79,0.5,0.9702,4e-05,2.60537]
[1779616855248,40.55,76868.89,0.5,0.97013,4e-05,2.61055]
[1779616857074,40.54,76865.18,0.5,0.96999,4e-05,2.62063]
[1779616858719,40.54,76864.8,0.5,0.96998,4e-05,2.62164]
[1779616858768,40.54,76864.8,0.5,0.96998,4e-05,2.62164]
[1779616858943,40.54,76864.8,0.5,0.96998,4e-05,2.62164]
[1779616858971,40.54,76864.8,0.5,0.96998,4e-05,2.62164]
[1779616858981,40.54,76864.8,0.5,0.96998,4e-05,2.62164]
[1779616859085,40.54,76864.8,0.5,0.96998,4e-05,2.62164]
[1779616859221,40.54,76864.8,0.5,0.96998,4e-05,2.62164]
[1779616859088,40.54,76864.88,0.5,0.96998,4e-05,2.62121]
[1779616860095,40.54,76857.63,0.5,0.96967,4e-05,2.64375]
[1779616861102,40.54,76853.48,0.5,0.96949,4e-05,2.6566]
[1779616862110,40.54,76850.35,0.5,0.96935,4e-05,2.66624]
[1779616862720,40.54,76850.35,0.5,0.96935,4e-05,2.66624]
[1779616862773,40.54,76850.35,0.5,0.96935,4e-05,2.66624]
[1779616863067,40.54,76850.35,0.5,0.96935,4e-05,2.66624]
[1779616863120,40.54,76843.5,0.5,0.96905,4e-05,2.68771]
[1779616863309,40.54,76843.5,0.5,0.96905,4e-05,2.68771]
[1779616863478,40.54,76843.5,0.5,0.96905,4e-05,2.68771]
[1779616863718,40.54,76843.5,0.5,0.96905,4e-05,2.68771]
[1779616863737,40.54,76843.5,0.5,0.96905,4e-05,2.68771]
[1779616869162,40.52,76844.51,0.5,0.96916,4e-05,2.6802]
[1779616870755,40.52,76844.07,0.5,0.96914,4e-05,2.68132]
[1779616870893,40.52,76844.07,0.5,0.96914,4e-05,2.68132]
[1779616870933,40.52,76844.07,0.5,0.96914,4e-05,2.68132]
[1779616870947,40.52,76844.07,0.5,0.96914,4e-05,2.68132]
[1779616870974,40.52,76844.07,0.5,0.96914,4e-05,2.68132]
[1779616871062,40.52,76844.07,0.5,0.96914,4e-05,2.68132]
[1779616871219,40.52,76844.07,0.5,0.96914,4e-05,2.68132]
[1779616871176,40.5,76843.23,0.5,0.96914,4e-05,2.68115]
[1779616874719,40.49,76841.38,0.5,0.96911,4e-05,2.68364]
[1779616874754,40.49,76841.38,0.5,0.96911,4e-05,2.68364]
[1779616874969,40.49,76841.38,0.5,0.96911,4e-05,2.68364]
[1779616875175,40.49,76841.38,0.5,0.96911,4e-05,2.68364]
[1779616876891,40.49,76841.76,0.5,0.96913,4e-05,2.68186]
[1779616876966,40.49,76841.76,0.5,0.96913,4e-05,2.68186]
[1779616877221,40.49,76841.76,0.5,0.96913,4e-05,2.68186]
[1779616877218,40.48,76841.75,0.5,0.96914,4e-05,2.6816]
[1779616878718,40.48,76841.88,0.5,0.96914,4e-05,2.6809]
[1779616878804,40.48,76841.88,0.5,0.96914,4e-05,2.6809]
[1779616878969,40.48,76841.88,0.5,0.96914,4e-05,2.6809]
[1779616879131,40.48,76841.88,0.5,0.96914,4e-05,2.6809]
[1779616885274,40.47,76842.78,0.5,0.96921,4e-05,2.67605]
[1779616886995,40.47,76842.78,0.5,0.96921,4e-05,2.67605]
[1779616887025,40.47,76842.78,0.5,0.96921,4e-05,2.67605]
[1779616887221,40.47,76842.78,0.5,0.96921,4e-05,2.67605]
[1779616887424,40.47,76843.35,0.5,0.96925,4e-05,2.67368]
[1779616888734,40.47,76843.18,0.5,0.96924,4e-05,2.67422]
[1779616888798,40.47,76843.18,0.5,0.96924,4e-05,2.67422]
[1779616888970,40.47,76843.18,0.5,0.96924,4e-05,2.67422]
[1779616889066,40.47,76843.32,0.5,0.96925,4e-05,2.67322]
[1779616890718,40.47,76843.19,0.5,0.96925,4e-05,2.67364]
[1779616890821,40.47,76843.19,0.5,0.96925,4e-05,2.67364]
[1779616890969,40.47,76843.19,0.5,0.96925,4e-05,2.67364]
[1779616891055,40.47,76843.19,0.5,0.96925,4e-05,2.67364]
[1779616894719,40.47,76843.22,0.5,0.96931,4e-05,2.6682]
[1779616894980,40.47,76843.22,0.5,0.96931,4e-05,2.6682]
[1779616899372,40.46,76852.0,0.5,0.96972,4e-05,2.63862]
[1779616901864,40.46,76851.7,0.5,0.96971,4e-05,2.63934]
[1779616901973,40.46,76851.7,0.5,0.96971,4e-05,2.63934]
[1779616901978,40.46,76851.7,0.5,0.96971,4e-05,2.63934]
[1779616902221,40.46,76851.7,0.5,0.96971,4e-05,2.63934]
[1779616902067,40.45,76851.7,0.5,0.96972,4e-05,2.63891]
[1779616907429,40.45,76852.58,0.5,0.96977,4e-05,2.63509]
[1779616908928,40.45,76852.58,0.5,0.96977,4e-05,2.63509]
[1779616908939,40.45,76852.58,0.5,0.96977,4e-05,2.63509]
[1779616908968,40.45,76852.58,0.5,0.96977,4e-05,2.63509]
[1779616909021,40.45,76852.58,0.5,0.96977,4e-05,2.63509]
[1779616912094,40.45,76853.29,0.5,0.96981,4e-05,2.63202]
[1779616912102,40.45,76853.29,0.5,0.96981,4e-05,2.63202]
[1779616912224,40.45,76853.29,0.5,0.96981,4e-05,2.63202]
[1779616912195,40.45,76853.4,0.5,0.96982,4e-05,2.63193]
[1779616913553,40.45,76853.79,0.5,0.96983,4e-05,2.6307]
[1779616913706,40.45,76856.18,0.5,0.96993,4e-05,2.62398]
[1779616920520,40.47,76856.06,0.5,0.96987,4e-05,2.62832]
[1779616925555,40.48,76855.94,0.5,0.96982,4e-05,2.63198]
[1779616926575,40.48,76855.94,0.5,0.96982,4e-05,2.63198]
[1779616926631,40.48,76855.94,0.5,0.96982,4e-05,2.63198]
[1779616926724,40.48,76855.94,0.5,0.96982,4e-05,2.63198]
[1779616926795,40.49,76855.94,0.5,0.9698,4e-05,2.63329]
[1779616932604,40.5,76859.83,0.5,0.96993,4e-05,2.62381]
[1779616933585,40.5,76859.83,0.5,0.96993,4e-05,2.62381]
[1779616933636,40.5,76859.83,0.5,0.96993,4e-05,2.62381]
[1779616933722,40.5,76859.83,0.5,0.96993,4e-05,2.62381]
[1779616933821,40.51,76859.85,0.5,0.96991,4e-05,2.62506]
[1779616939653,40.52,76860.17,0.5,0.96989,4e-05,2.62646]
[1779616942321,40.52,76860.17,0.5,0.96989,4e-05,2.62646]
[1779616942479,40.52,76860.7,0.5,0.9699,4e-05,2.62612]
[1779616942721,40.52,76860.7,0.5,0.9699,4e-05,2.62612]
[1779616942813,40.53,76860.11,0.5,0.96986,4e-05,2.62863]
[1779616950730,40.54,76860.19,0.5,0.96983,4e-05,2.63149]
[1779616953552,40.54,76860.52,0.5,0.96989,4e-05,2.62609]
[1779616953615,40.54,76860.52,0.5,0.96989,4e-05,2.62609]
[1779616953724,40.54,76860.52,0.5,0.96989,4e-05,2.62609]
[1779616953751,40.54,76860.79,0.5,0.96989,4e-05,2.62551]
[1779616958786,40.55,76862.43,0.5,0.96993,4e-05,2.62315]
[1779616964829,40.57,76863.17,0.5,0.96992,4e-05,2.62374]
[1779616971878,40.57,76863.08,0.5,0.9699,4e-05,2.62492]
[1779616973630,40.57,76863.08,0.5,0.9699,4e-05,2.62492]
[1779616973683,40.57,76863.08,0.5,0.9699,4e-05,2.62492]
[1779616973722,40.57,76863.08,0.5,0.9699,4e-05,2.62492]
[1779616973892,40.57,76863.12,0.5,0.9699,4e-05,2.62504]
[1779616977920,40.57,76866.3,0.5,0.97003,4e-05,2.61562]
[1779616978400,40.57,76866.3,0.5,0.97003,4e-05,2.61562]
[1779616978473,40.57,76866.3,0.5,0.97003,4e-05,2.61562]
[1779616978510,40.57,76866.3,0.5,0.97003,4e-05,2.61562]
[1779616978652,40.57,76866.3,0.5,0.97003,4e-05,2.61562]
[1779616978724,40.57,76866.3,0.5,0.97003,4e-05,2.61562]
[1779616978927,40.57,76866.51,0.5,0.97004,4e-05,2.6151]
[1779616980941,40.58,76871.89,0.5,0.97027,4e-05,2.59866]
[1779616985976,40.58,76873.1,0.5,0.97031,4e-05,2.59578]
[1779616987773,40.58,76873.22,0.5,0.97031,4e-05,2.59559]
[1779616987888,40.58,76873.22,0.5,0.97031,4e-05,2.59559]
[1779616987969,40.58,76873.22,0.5,0.97031,4e-05,2.59559]
[1779616987990,40.58,76874.05,0.5,0.97035,4e-05,2.5932]
[1779616993025,40.58,76874.35,0.5,0.97035,4e-05,2.59318]
[1779616998060,40.59,76873.94,0.5,0.97032,4e-05,2.59536]
[1779616998529,40.59,76873.94,0.5,0.97032,4e-05,2.59536]
[1779616998539,40.59,76873.94,0.5,0.97032,4e-05,2.59536]
[1779616998724,40.59,76873.94,0.5,0.97032,4e-05,2.59536]
[1779616999066,40.59,76873.57,0.5,0.9703,4e-05,2.59669]
[1779617005109,40.59,76874.14,0.5,0.97031,4e-05,2.59599]
[1779617006580,40.6,76874.22,0.5,0.97031,4e-05,2.59592]
[1779617006602,40.6,76874.22,0.5,0.97031,4e-05,2.59592]
[1779617006722,40.6,76874.22,0.5,0.97031,4e-05,2.59592]
[1779617007123,40.6,76873.99,0.5,0.9703,4e-05,2.59681]
[1779617013165,40.6,76874.3,0.5,0.97034,4e-05,2.59248]
[1779617019207,40.61,76874.16,0.5,0.97032,4e-05,2.59401]
[1779617021221,40.61,76882.19,0.5,0.97066,4e-05,2.5696]
[1779617021562,40.61,76882.19,0.5,0.97066,4e-05,2.5696]
[1779617021695,40.61,76882.19,0.5,0.97066,4e-05,2.5696]
[1779617021719,40.61,76882.19,0.5,0.97066,4e-05,2.5696]
[1779617022228,40.61,76882.66,0.5,0.97068,4e-05,2.56837]
[1779617027263,40.61,76881.31,0.5,0.97061,4e-05,2.57365]
[1779617032519,40.62,76881.97,0.5,0.97062,4e-05,2.57254]
[1779617032636,40.62,76881.97,0.5,0.97062,4e-05,2.57254]
[1779617032720,40.62,76881.97,0.5,0.97062,4e-05,2.57254]
[1779617032737,40.62,76881.97,0.5,0.97061,4e-05,2.57301]
[1779617038343,40.63,76882.01,0.5,0.9706,4e-05,2.57408]
[1779617043378,40.63,76875.81,0.5,0.97032,4e-05,2.59445]
[1779617044050,40.63,76875.81,0.5,0.97032,4e-05,2.59445]
[1779617044185,40.63,76875.81,0.5,0.97032,4e-05,2.59445]
[1779617044220,40.63,76875.81,0.5,0.97032,4e-05,2.59445]
[1779617044367,40.63,76875.81,0.5,0.97032,4e-05,2.59445]
[1779617044385,40.63,76875.96,0.5,0.97032,4e-05,2.5942]
[1779617044472,40.63,76875.96,0.5,0.97032,4e-05,2.5942]
[1779617044627,40.63,76875.96,0.5,0.97032,4e-05,2.5942]
[1779617045392,40.63,76876.1,0.5,0.97032,4e-05,2.59398]
[1779617046719,40.63,76875.45,0.5,0.97029,4e-05,2.5962]
[1779617046881,40.63,76875.45,0.5,0.97029,4e-05,2.5962]
[1779617047406,40.63,76875.3,0.5,0.97028,4e-05,2.59687]
[1779617048720,40.64,76874.99,0.5,0.97027,4e-05,2.59803]
[1779617048886,40.64,76874.99,0.5,0.97027,4e-05,2.59803]
[1779617049420,40.64,76874.98,0.5,0.97026,4e-05,2.59826]
[1779617052719,40.64,76875.41,0.5,0.97028,4e-05,2.59732]
[1779617052869,40.64,76875.41,0.5,0.97028,4e-05,2.59732]
[1779617052970,40.64,76875.87,0.5,0.97029,4e-05,2.5963]
[1779617056720,40.64,76876.03,0.5,0.9703,4e-05,2.596]
[1779617057008,40.64,76876.03,0.5,0.9703,4e-05,2.596]
[1779617057218,40.64,76876.03,0.5,0.9703,4e-05,2.596]
[1779617057376,40.64,76876.03,0.5,0.9703,4e-05,2.596]
[1779617057319,40.64,76875.76,0.5,0.97028,4e-05,2.59741]
[1779617060724,40.64,76874.7,0.5,0.97023,4e-05,2.6007]
[1779617060976,40.64,76874.7,0.5,0.97023,4e-05,2.6007]
[1779617061218,40.64,76874.7,0.5,0.97023,4e-05,2.6007]
[1779617061219,40.64,76874.7,0.5,0.97023,4e-05,2.6007]
[1779617061319,40.65,76874.7,0.5,0.97022,4e-05,2.60143]
[1779617063521,40.65,76871.28,0.5,0.97007,4e-05,2.6124]
[1779617064721,40.65,76871.28,0.5,0.97007,4e-05,2.6124]
[1779617064867,40.65,76871.28,0.5,0.97007,4e-05,2.6124]
[1779617064968,40.65,76871.28,0.5,0.97007,4e-05,2.6124]
[1779617065097,40.65,76871.28,0.5,0.97007,4e-05,2.6124]
[1779617065222,40.65,76871.28,0.5,0.97007,4e-05,2.6124]
[1779617065339,40.65,76871.28,0.5,0.97007,4e-05,2.6124]
[1779617065440,40.65,76871.61,0.5,0.97007,4e-05,2.61222]
[1779617068722,40.65,76871.36,0.5,0.97005,4e-05,2.6133]
[1779617068803,40.65,76871.36,0.5,0.97005,4e-05,2.6133]
[1779617068904,40.65,76871.36,0.5,0.97005,4e-05,2.6136]
[1779617074474,40.66,76871.12,0.5,0.97008,4e-05,2.6105]
[1779617074706,40.66,76871.12,0.5,0.97008,4e-05,2.6105]
[1779617074719,40.66,76871.12,0.5,0.97008,4e-05,2.6105]
[1779617074869,40.66,76871.12,0.5,0.97008,4e-05,2.6105]
[1779617074962,40.66,76872.21,0.5,0.97012,4e-05,2.60743]
[1779617075606,40.66,76873.43,0.5,0.97017,4e-05,2.60365]
[1779617080641,40.66,76873.51,0.5,0.97017,4e-05,2.60423]
[1779617085676,40.67,76873.52,0.5,0.97016,4e-05,2.60501]
[1779617090711,40.67,76873.56,0.5,0.97015,4e-05,2.60566]
[1779617093732,40.67,76875.31,0.5,0.97022,4e-05,2.60069]
[1779617098767,40.67,76876.2,0.5,0.97024,4e-05,2.59871]
[1779617102085,40.68,76876.29,0.5,0.97024,4e-05,2.59875]
[1779617107965,40.68,76876.15,0.5,0.97022,4e-05,2.60027]
[1779617118907,40.69,76876.2,0.5,0.9702,4e-05,2.60189]
[1779617125955,40.69,76876.39,0.5,0.9702,4e-05,2.60228]
[1779617135019,40.7,76876.71,0.5,0.97024,4e-05,2.59809]
[1779617144135,40.7,76876.67,0.5,0.97023,4e-05,2.5988]
[1779617144140,40.7,76876.67,0.5,0.97023,4e-05,2.5988]
[1779617151132,40.71,76876.19,0.5,0.97019,4e-05,2.60197]
[1779617157174,40.71,76876.11,0.5,0.97017,4e-05,2.60301]
[1779617162209,40.72,76879.49,0.5,0.97031,4e-05,2.59322]
[1779617167244,40.72,76880.31,0.5,0.97033,4e-05,2.5915]
[1779617174294,40.72,76880.32,0.5,0.97032,4e-05,2.59268]
[1779617178322,40.73,76889.43,0.5,0.9707,4e-05,2.56542]
[1779617182350,40.73,76893.71,0.5,0.97086,4e-05,2.55326]
[1779617187385,40.74,76894.28,0.5,0.97087,4e-05,2.55277]
[1779617192420,40.74,76895.3,0.5,0.97095,4e-05,2.54648]
[1779617197456,40.75,76902.27,0.5,0.97122,4e-05,2.52651]
[1779617198463,40.75,76905.53,0.5,0.97137,4e-05,2.51604]
[1779617202492,40.74,76908.4,0.5,0.97152,4e-05,2.505]
[1779617203499,40.73,76910.06,0.5,0.9716,4e-05,2.49943]
[1779617205513,40.73,76913.32,0.5,0.97175,4e-05,2.48853]
[1779617210548,40.72,76915.38,0.5,0.97187,4e-05,2.4797]
[1779617215582,40.71,76916.74,0.5,0.97194,4e-05,2.47416]
[1779617218604,40.71,76924.24,0.5,0.97225,4e-05,2.45192]
[1779617222634,40.7,76927.74,0.5,0.97241,4e-05,2.44025]
[1779617224648,40.7,76929.43,0.5,0.97249,4e-05,2.43438]
[1779617228867,40.69,76930.49,0.5,0.97255,4e-05,2.42997]
[1779617230692,40.69,76927.42,0.5,0.97244,4e-05,2.43778]
[1779617231699,40.69,76926.15,0.5,0.9724,4e-05,2.4411]
[1779617235727,40.68,76924.06,0.5,0.97234,4e-05,2.44553]
[1779617236734,40.68,76919.69,0.5,0.97216,4e-05,2.45806]
[1779617242776,40.66,76919.86,0.5,0.97221,4e-05,2.45475]
[1779617248818,40.65,76919.86,0.5,0.97225,4e-05,2.452]
[1779617253852,40.64,76919.19,0.5,0.9723,4e-05,2.44742]
[1779617262916,40.62,76919.14,0.5,0.97235,4e-05,2.4436]
[1779617268958,40.61,76919.26,0.5,0.97239,4e-05,2.44066]
[1779617273993,40.6,76919.35,0.5,0.97243,4e-05,2.43785]
[1779617281045,40.58,76919.2,0.5,0.97246,4e-05,2.43538]
[1779617285072,40.58,76912.51,0.5,0.97221,4e-05,2.45362]
[1779617286079,40.58,76910.03,0.5,0.97211,4e-05,2.46057]
[1779617288093,40.57,76905.44,0.5,0.97194,4e-05,2.4734]
[1779617291113,40.56,76903.79,0.5,0.97189,4e-05,2.47691]
[1779617293128,40.56,76901.41,0.5,0.9718,4e-05,2.48309]
[1779617295143,40.56,76896.83,0.5,0.97163,4e-05,2.49591]
[1779617295905,40.56,76896.83,0.5,0.97163,4e-05,2.49591]
[1779617296360,40.55,76891.32,0.5,0.9714,4e-05,2.51207]
[1779617302192,40.54,76891.12,0.5,0.97144,4e-05,2.50944]
[1779617304206,40.53,76889.53,0.5,0.97139,4e-05,2.51319]
[1779617309241,40.52,76887.86,0.5,0.97135,4e-05,2.51557]
[1779617314276,40.51,76887.76,0.5,0.97143,4e-05,2.50885]
[1779617328373,40.48,76887.13,0.5,0.9715,4e-05,2.50353]
[1779617335423,40.46,76889.24,0.5,0.97164,4e-05,2.49365]
[1779617341466,40.45,76891.51,0.5,0.97177,4e-05,2.48394]
[1779617342473,40.45,76893.5,0.5,0.97186,4e-05,2.47747]
[1779617344487,40.44,76898.61,0.5,0.97209,4e-05,2.46121]
[1779617349521,40.43,76898.76,0.5,0.97212,4e-05,2.45859]
[1779617355846,40.43,76898.83,0.5,0.97214,4e-05,2.4575]
[1779617361607,40.41,76900.5,0.5,0.97227,4e-05,2.44808]
[1779617366641,40.4,76900.41,0.5,0.97229,4e-05,2.44614]
[1779617369663,40.39,76892.37,0.5,0.97198,4e-05,2.4689]
[1779617371677,40.39,76892.36,0.5,0.97204,4e-05,2.46361]
[1779617372684,40.39,76891.07,0.5,0.97199,4e-05,2.46701]
[1779617376712,40.38,76889.84,0.5,0.97197,4e-05,2.46874]
[1779617377718,40.37,76888.23,0.5,0.97191,4e-05,2.4731]
[1779617383761,40.36,76888.17,0.5,0.97195,4e-05,2.4703]
[1779617389802,40.35,76888.2,0.5,0.97199,4e-05,2.46725]
[1779617395845,40.33,76888.01,0.5,0.97202,4e-05,2.46489]
[1779617400880,40.32,76887.9,0.5,0.97205,4e-05,2.4628]
[1779617408935,40.31,76887.99,0.5,0.9721,4e-05,2.4587]
[1779617414978,40.29,76888.06,0.5,0.97214,4e-05,2.45565]
[1779617420026,40.28,76888.26,0.5,0.97218,4e-05,2.45272]
[1779617427075,40.27,76887.93,0.5,0.97222,4e-05,2.45048]
[1779617432110,40.26,76887.93,0.5,0.97229,4e-05,2.44387]
[1779617440167,40.24,76885.5,0.5,0.97224,4e-05,2.44761]
[1779617441174,40.24,76878.73,0.5,0.97197,4e-05,2.46711]
[1779617444195,40.23,76874.69,0.5,0.97182,4e-05,2.47836]
[1779617445202,40.23,76873.01,0.5,0.97176,4e-05,2.48249]
[1779617450237,40.22,76871.76,0.5,0.97174,4e-05,2.48377]
[1779617454265,40.21,76868.35,0.5,0.97163,4e-05,2.4921]
[1779617459299,40.2,76864.66,0.5,0.97151,4e-05,2.50073]
[1779617461315,40.19,76859.73,0.5,0.97131,4e-05,2.51473]
[1779617463329,40.19,76855.51,0.5,0.97115,4e-05,2.52657]
[1779617464336,40.18,76853.36,0.5,0.97106,4e-05,2.53261]
[1779617469370,40.17,76852.48,0.5,0.97107,4e-05,2.53235]
[1779617474406,40.16,76849.59,0.5,0.97098,4e-05,2.53832]
[1779617477427,40.15,76850.98,0.5,0.97107,4e-05,2.53225]
[1779617482462,40.14,76850.73,0.5,0.9711,4e-05,2.53009]
[1779617489511,40.12,76850.73,0.5,0.97115,4e-05,2.52605]
[1779617494546,40.11,76850.87,0.5,0.97124,4e-05,2.51839]
[1779617499580,40.09,76850.69,0.5,0.97127,4e-05,2.51619]
[1779617504616,40.08,76850.89,0.5,0.97132,4e-05,2.51285]
[1779617510658,40.07,76850.28,0.5,0.97132,4e-05,2.51299]
[1779617516700,40.07,76850.17,0.5,0.97132,4e-05,2.51308]
[1779617521735,40.07,76850.22,0.5,0.97132,4e-05,2.51273]
[1779617526769,40.07,76847.97,0.5,0.97123,4e-05,2.51946]
[1779617531806,40.08,76847.97,0.5,0.9712,4e-05,2.52184]
[1779617533820,40.09,76846.61,0.5,0.97112,4e-05,2.52697]
[1779617542883,40.1,76847.2,0.5,0.97109,4e-05,2.52925]
[1779617547920,40.11,76847.16,0.5,0.97106,4e-05,2.53159]
[1779617551950,40.12,76849.04,0.5,0.97117,4e-05,2.52312]
[1779617554969,40.13,76850.32,0.5,0.9712,4e-05,2.52053]
[1779617560007,40.13,76848.92,0.5,0.97113,4e-05,2.52604]
[1779617565039,40.14,76848.9,0.5,0.97109,4e-05,2.52832]
[1779617571081,40.15,76848.49,0.5,0.97105,4e-05,2.53118]
[1779617580144,40.15,76848.16,0.5,0.97105,4e-05,2.53145]
[1779617585179,40.15,76848.25,0.5,0.97105,4e-05,2.53182]
[1779617590214,40.15,76849.02,0.5,0.97108,4e-05,2.52906]
[1779617596256,40.15,76848.17,0.5,0.97105,4e-05,2.53124]
[1779617602298,40.14,76847.81,0.5,0.97104,4e-05,2.53192]
[1779617604312,40.14,76841.57,0.5,0.97078,4e-05,2.5511]
[1779617605319,40.14,76840.29,0.5,0.97072,4e-05,2.5549]
[1779617606326,40.14,76836.3,0.5,0.97055,4e-05,2.56722]
[1779617611361,40.14,76836.21,0.5,0.9706,4e-05,2.56242]
[1779617616396,40.15,76838.8,0.5,0.97069,4e-05,2.55643]
[1779617622438,40.16,76839.15,0.5,0.97067,4e-05,2.5579]
[1779617628480,40.17,76838.86,0.5,0.97062,4e-05,2.56135]
[1779617633515,40.17,76839.34,0.5,0.97065,4e-05,2.55934]
[1779617638550,40.17,76841.4,0.5,0.97073,4e-05,2.5535]
[1779617641571,40.18,76842.73,0.5,0.97077,4e-05,2.55069]
[1779617646606,40.19,76844.04,0.5,0.9708,4e-05,2.54885]
[1779617651641,40.2,76841.55,0.5,0.97066,4e-05,2.5588]
[1779617658690,40.21,76841.19,0.5,0.9706,4e-05,2.56289]
[1779617662719,40.22,76843.65,0.5,0.97068,4e-05,2.55693]
[1779617665740,40.22,76847.3,0.5,0.97082,4e-05,2.5469]
[1779617666746,40.23,76849.63,0.5,0.97092,4e-05,2.54014]
[1779617672788,40.24,76850.08,0.5,0.97095,4e-05,2.53703]
[1779617677824,40.25,76853.56,0.5,0.97107,4e-05,2.52853]
[1779617682859,40.26,76854.64,0.5,0.97108,4e-05,2.52748]
[1779617687894,40.26,76854.92,0.5,0.97109,4e-05,2.52676]
[1779617692929,40.26,76855.54,0.5,0.97111,4e-05,2.52553]
[1779617700988,40.28,76855.47,0.5,0.97106,4e-05,2.52931]
[1779617707031,40.29,76855.48,0.5,0.97102,4e-05,2.53191]
[1779617712066,40.29,76854.9,0.5,0.97098,4e-05,2.53482]
[1779617717101,40.3,76855.01,0.5,0.97098,4e-05,2.53505]
[1779617722136,40.31,76850.76,0.5,0.97077,4e-05,2.5503]
[1779617727171,40.32,76851.25,0.5,0.97076,4e-05,2.5508]
[1779617732207,40.32,76850.86,0.5,0.97076,4e-05,2.54957]
[1779617738249,40.33,76850.83,0.5,0.97073,4e-05,2.55209]
[1779617743283,40.34,76850.88,0.5,0.9707,4e-05,2.55393]
[1779617749326,40.35,76850.25,0.5,0.97064,4e-05,2.55826]
[1779617754362,40.36,76851.57,0.5,0.97067,4e-05,2.55614]
[1779617766446,40.38,76851.58,0.5,0.97061,4e-05,2.5608]
[1779617771480,40.39,76851.54,0.5,0.97058,4e-05,2.56284]
[1779617774502,40.4,76853.05,0.5,0.97062,4e-05,2.55969]
[1779617778530,40.41,76854.86,0.5,0.97068,4e-05,2.55565]
[1779617783565,40.42,76854.39,0.5,0.97063,4e-05,2.55906]
[1779617788600,40.42,76854.43,0.5,0.97061,4e-05,2.56085]
[1779617793636,40.43,76855.67,0.5,0.97068,4e-05,2.5545]
[1779617799678,40.44,76856.12,0.5,0.97067,4e-05,2.55546]
[1779617802698,40.45,76858.82,0.5,0.97077,4e-05,2.54831]
[1779617803706,40.45,76862.25,0.5,0.97091,4e-05,2.53816]
[1779617806727,40.46,76863.53,0.5,0.97095,4e-05,2.53551]
[1779617809748,40.46,76865.48,0.5,0.97102,4e-05,2.53028]
[1779617814783,40.46,76865.54,0.5,0.97103,4e-05,2.52966]
[1779617819818,40.46,76864.87,0.5,0.97101,4e-05,2.53128]
[1779617823846,40.46,76867.93,0.5,0.97111,4e-05,2.52364]
[1779617825860,40.47,76870.04,0.5,0.97119,4e-05,2.51809]
[1779617829887,40.47,76872.83,0.5,0.97131,4e-05,2.50932]
[1779617830894,40.47,76876.3,0.5,0.97146,4e-05,2.49871]
[1779617834923,40.47,76877.62,0.5,0.97152,4e-05,2.4946]
[1779617836939,40.47,76880.16,0.5,0.97162,4e-05,2.48687]
[1779617841974,40.47,76881.09,0.5,0.97166,4e-05,2.48406]
[1779617848016,40.47,76882.3,0.5,0.97171,4e-05,2.4809]
[1779617853054,40.48,76883.35,0.5,0.97177,4e-05,2.47507]
[1779617858096,40.48,76882.96,0.5,0.97173,4e-05,2.47839]
[1779617860110,40.49,76876.36,0.5,0.97144,4e-05,2.49922]
[1779617861117,40.49,76874.07,0.5,0.97134,4e-05,2.50658]
[1779617866152,40.51,76871.11,0.5,0.97116,4e-05,2.5196]
[1779617871187,40.52,76869.92,0.5,0.97106,4e-05,2.52657]
[1779617876222,40.54,76869.64,0.5,0.97099,4e-05,2.5317]
[1779617881257,40.56,76869.76,0.5,0.97094,4e-05,2.53553]
[1779617886292,40.58,76868.56,0.5,0.97083,4e-05,2.54333]
[1779617891327,40.59,76869.09,0.5,0.97082,4e-05,2.54364]
[1779617896362,40.59,76869.19,0.5,0.97084,4e-05,2.54273]
[1779617897369,40.59,76871.13,0.5,0.97092,4e-05,2.53706]
[1779617902404,40.59,76871.75,0.5,0.97092,4e-05,2.53658]
[1779617903410,40.6,76876.39,0.5,0.97112,4e-05,2.5227]
[1779617904418,40.6,76879.03,0.5,0.97122,4e-05,2.51498]
[1779617905425,40.6,76882.07,0.5,0.97135,4e-05,2.50568]
[1779617910460,40.6,76883.33,0.5,0.97139,4e-05,2.50283]
[1779617917509,40.61,76883.55,0.5,0.97142,4e-05,2.5003]
[1779617919536,40.62,76895.89,0.5,0.97192,4e-05,2.46385]
[1779617920539,40.62,76910.84,0.5,0.97253,4e-05,2.41971]
[1779617921546,40.62,76911.78,0.5,0.97257,4e-05,2.41696]
[1779617922553,40.62,76912.1,0.5,0.97258,4e-05,2.41611]
[1779617926582,40.62,76905.95,0.5,0.97232,4e-05,2.43475]
[1779617931618,40.62,76905.49,0.5,0.9723,4e-05,2.43652]
[1779617937664,40.62,76905.34,0.5,0.97229,4e-05,2.43742]
[1779617938671,40.62,76907.33,0.5,0.97237,4e-05,2.43159]
[1779617942699,40.63,76905.22,0.5,0.97227,4e-05,2.43827]
[1779617947734,40.63,76904.83,0.5,0.97225,4e-05,2.43979]
[1779617952769,40.63,76905.06,0.5,0.97226,4e-05,2.43946]
[1779617954783,40.63,76901.38,0.5,0.9721,4e-05,2.45056]
[1779617959818,40.63,76901.75,0.5,0.97212,4e-05,2.44972]
[1779617964853,40.63,76901.76,0.5,0.97211,4e-05,2.44996]
[1779617970895,40.65,76901.84,0.5,0.97208,4e-05,2.45264]
[1779617975930,40.65,76901.23,0.5,0.97209,4e-05,2.45091]
[1779617980964,40.66,76901.42,0.5,0.97206,4e-05,2.45323]
[1779617986000,40.67,76901.1,0.5,0.97203,4e-05,2.45498]
[1779617991035,40.67,76901.1,0.5,0.97203,4e-05,2.45528]
[1779617998084,40.67,76901.1,0.5,0.97202,4e-05,2.45568]
[1779618006141,40.67,76901.37,0.5,0.97203,4e-05,2.45533]
[1779618014201,40.67,76901.13,0.5,0.97201,4e-05,2.45649]
[1779618019236,40.67,76901.35,0.5,0.97202,4e-05,2.45611]
[1779618022257,40.68,76894.46,0.5,0.97173,4e-05,2.47691]
[1779618025278,40.68,76894.31,0.5,0.97172,4e-05,2.4774]
[1779618030317,40.68,76894.67,0.5,0.97174,4e-05,2.47637]
[1779618035351,40.68,76894.4,0.5,0.97177,4e-05,2.47282]
[1779618040386,40.68,76893.31,0.5,0.97173,4e-05,2.47606]
[1779618041393,40.68,76889.13,0.5,0.97155,4e-05,2.48863]
[1779618046428,40.68,76888.95,0.5,0.97155,4e-05,2.489]
[1779618050457,40.67,76886.9,0.5,0.97146,4e-05,2.49507]
[1779618056498,40.68,76886.18,0.5,0.97142,4e-05,2.4982]
[1779618062543,40.69,76886.28,0.5,0.9714,4e-05,2.49967]
[1779618065564,40.69,76883.77,0.5,0.97128,4e-05,2.50836]
[1779618066571,40.69,76886.22,0.5,0.97138,4e-05,2.50129]
[1779618071606,40.7,76885.87,0.5,0.97134,4e-05,2.50377]
[1779618077216,40.71,76886.59,0.5,0.97135,4e-05,2.50306]
[1779618082683,40.72,76887.43,0.5,0.97135,4e-05,2.50307]
[1779618084697,40.72,76888.98,0.5,0.97142,4e-05,2.49832]
[1779618089732,40.72,76889.11,0.5,0.97143,4e-05,2.49782]
[1779618094767,40.72,76889.02,0.5,0.97147,4e-05,2.49361]
[1779618099803,40.72,76888.88,0.5,0.97146,4e-05,2.49398]
[1779618103026,40.72,76889.02,0.5,0.97147,4e-05,2.49355]
[1779618103491,40.72,76889.02,0.5,0.97147,4e-05,2.49355]
[1779618103584,40.72,76889.02,0.5,0.97147,4e-05,2.49351]
[1779618108873,40.72,76888.92,0.5,0.97147,4e-05,2.49378]
[1779618108976,40.72,76888.92,0.5,0.97147,4e-05,2.49378]
[1779618109053,40.72,76888.89,0.5,0.97147,4e-05,2.49385]
[1779618114911,40.72,76888.91,0.5,0.97147,4e-05,2.49373]
[1779618119947,40.72,76891.18,0.5,0.97156,4e-05,2.48731]
[1779618120934,40.72,76891.18,0.5,0.97156,4e-05,2.48731]
[1779618120971,40.72,76891.18,0.5,0.97156,4e-05,2.48731]
[1779618121052,40.72,76891.18,0.5,0.97156,4e-05,2.48731]
[1779618121224,40.72,76891.18,0.5,0.97156,4e-05,2.48731]
[1779618122203,40.72,76891.17,0.5,0.97156,4e-05,2.48733]
[1779618122225,40.72,76891.17,0.5,0.97156,4e-05,2.48733]
[1779618122272,40.72,76891.17,0.5,0.97156,4e-05,2.48733]
[1779618122474,40.72,76891.17,0.5,0.97156,4e-05,2.48733]
[1779618122517,40.72,76891.43,0.5,0.97157,4e-05,2.48653]
[1779618122968,40.72,76896.51,0.5,0.97178,4e-05,2.47125]
[1779618123975,40.72,76900.52,0.5,0.97195,4e-05,2.45926]
[1779618125687,40.72,76899.97,0.5,0.97192,4e-05,2.46093]
[1779618125720,40.72,76899.97,0.5,0.97192,4e-05,2.46093]
[1779618125947,40.72,76899.97,0.5,0.97192,4e-05,2.46093]
[1779618125973,40.72,76899.97,0.5,0.97192,4e-05,2.46093]
[1779618126694,40.72,76900.11,0.5,0.97193,4e-05,2.46054]
[1779618126726,40.72,76900.11,0.5,0.97193,4e-05,2.46054]
[1779618126752,40.72,76900.11,0.5,0.97193,4e-05,2.46054]
[1779618126957,40.72,76900.11,0.5,0.97193,4e-05,2.46054]
[1779618126972,40.72,76900.11,0.5,0.97193,4e-05,2.46054]
[1779618126996,40.72,76900.26,0.5,0.97193,4e-05,2.46011]
[1779618132033,40.72,76900.54,0.5,0.97195,4e-05,2.45937]
[1779618136212,40.72,76900.13,0.5,0.97193,4e-05,2.4606]
[1779618136222,40.72,76900.13,0.5,0.97193,4e-05,2.4606]
[1779618136365,40.72,76900.13,0.5,0.97193,4e-05,2.4606]
[1779618136496,40.72,76900.13,0.5,0.97193,4e-05,2.4606]
[1779618136616,40.72,76899.24,0.5,0.97189,4e-05,2.46327]
[1779618136729,40.72,76899.24,0.5,0.97189,4e-05,2.46327]
[1779618136782,40.72,76899.24,0.5,0.97189,4e-05,2.46327]
[1779618136964,40.72,76899.24,0.5,0.97189,4e-05,2.46327]
[1779618136978,40.72,76899.24,0.5,0.97189,4e-05,2.46327]
[1779618137029,40.72,76899.24,0.5,0.97189,4e-05,2.46327]
[1779618137226,40.72,76899.24,0.5,0.97189,4e-05,2.46327]
[1779618137284,40.72,76899.24,0.5,0.97189,4e-05,2.46326]
[1779618143110,40.72,76899.34,0.5,0.9719,4e-05,2.46287]
[1779618144887,40.72,76899.29,0.5,0.97189,4e-05,2.463]
[1779618144973,40.72,76899.29,0.5,0.97189,4e-05,2.463]
[1779618145026,40.72,76899.29,0.5,0.97189,4e-05,2.463]
[1779618145783,40.72,76898.49,0.5,0.97186,4e-05,2.46537]
[1779618145903,40.72,76898.49,0.5,0.97186,4e-05,2.46537]
[1779618145975,40.72,76898.49,0.5,0.97186,4e-05,2.46537]
[1779618146131,40.72,76898.08,0.5,0.97185,4e-05,2.46657]
[1779618147474,40.72,76898.08,0.5,0.97185,4e-05,2.46657]
[1779618147613,40.72,76898.19,0.5,0.97185,4e-05,2.4662]
[1779618151470,40.72,76897.98,0.5,0.97183,4e-05,2.46777]
[1779618151509,40.72,76897.98,0.5,0.97183,4e-05,2.46777]
[1779618154187,40.73,76892.94,0.5,0.97164,4e-05,2.48045]
[1779618155473,40.73,76892.94,0.5,0.97164,4e-05,2.48045]
[1779618155607,40.73,76890.96,0.5,0.97155,4e-05,2.48687]
[1779618156502,40.73,76890.96,0.5,0.97155,4e-05,2.48687]
[1779618156633,40.74,76890.99,0.5,0.97155,4e-05,2.48724]
[1779618156728,40.74,76890.99,0.5,0.97155,4e-05,2.48724]
[1779618157478,40.74,76890.99,0.5,0.97155,4e-05,2.48724]
[1779618157494,40.74,76890.99,0.5,0.97155,4e-05,2.48724]
[1779618157549,40.74,76890.92,0.5,0.97153,4e-05,2.4883]
[1779618160229,40.75,76888.37,0.5,0.97139,4e-05,2.49853]
[1779618161307,40.75,76888.37,0.5,0.97139,4e-05,2.49853]
[1779618161366,40.75,76888.37,0.5,0.97139,4e-05,2.49853]
[1779618161480,40.75,76888.37,0.5,0.97139,4e-05,2.49853]
[1779618161509,40.75,76888.41,0.5,0.97138,4e-05,2.49925]
[1779618161608,40.75,76888.41,0.5,0.97138,4e-05,2.49925]
[1779618167277,40.76,76886.71,0.5,0.97128,4e-05,2.50652]
[1779618172313,40.76,76886.37,0.5,0.97127,4e-05,2.50717]
[1779618177346,40.76,76886.69,0.5,0.97129,4e-05,2.50593]
[1779618177416,40.76,76886.69,0.5,0.97129,4e-05,2.50593]
[1779618177472,40.76,76886.69,0.5,0.97129,4e-05,2.50593]
[1779618177789,40.76,76886.69,0.5,0.97129,4e-05,2.50587]
[1779618181471,40.76,76886.81,0.5,0.97129,4e-05,2.50531]
[1779618181660,40.76,76886.81,0.5,0.9713,4e-05,2.50526]
[1779618183472,40.76,76886.94,0.5,0.9713,4e-05,2.5048]
[1779618183681,40.76,76886.89,0.5,0.9713,4e-05,2.5049]
[1779618186411,40.76,76890.54,0.5,0.97146,4e-05,2.4937]
[1779618187473,40.76,76890.54,0.5,0.97146,4e-05,2.4937]
[1779618187667,40.76,76892.82,0.5,0.97155,4e-05,2.48678]
[1779618188812,40.76,76893.97,0.5,0.9716,4e-05,2.48329]
[1779618188873,40.76,76893.97,0.5,0.9716,4e-05,2.48329]
[1779618188976,40.76,76893.97,0.5,0.9716,4e-05,2.48329]
[1779618189432,40.76,76894.96,0.5,0.97164,4e-05,2.48029]
[1779618191475,40.76,76894.83,0.5,0.97164,4e-05,2.48066]
[1779618191599,40.76,76894.83,0.5,0.97164,4e-05,2.48066]
[1779618191714,40.76,76894.75,0.5,0.97163,4e-05,2.48088]
[1779618191721,40.76,76894.75,0.5,0.97163,4e-05,2.48088]
[1779618191826,40.76,76894.75,0.5,0.97163,4e-05,2.48088]
[1779618198495,40.76,76895.85,0.5,0.97168,4e-05,2.47745]
[1779618200445,40.76,76896.55,0.5,0.97171,4e-05,2.47533]
[1779618200455,40.76,76896.55,0.5,0.97171,4e-05,2.47533]
[1779618200472,40.76,76896.55,0.5,0.97171,4e-05,2.47533]
[1779618200595,40.76,76896.55,0.5,0.97171,4e-05,2.47533]
[1779618201269,40.76,76896.34,0.5,0.9717,4e-05,2.47594]
[1779618201340,40.76,76896.34,0.5,0.9717,4e-05,2.47594]
[1779618201477,40.76,76896.34,0.5,0.9717,4e-05,2.47594]
[1779618201516,40.76,76896.43,0.5,0.97171,4e-05,2.47565]
[1779618203474,40.76,76896.43,0.5,0.97171,4e-05,2.47565]
[1779618203581,40.76,76896.43,0.5,0.97171,4e-05,2.47565]
[1779618207250,40.76,76898.29,0.5,0.97179,4e-05,2.46995]
[1779618207362,40.76,76898.29,0.5,0.97179,4e-05,2.46995]
[1779618207479,40.76,76898.29,0.5,0.97179,4e-05,2.46995]
[1779618207593,40.76,76898.29,0.5,0.97179,4e-05,2.46995]
[1779618207573,40.76,76898.29,0.5,0.97179,4e-05,2.46993]
[1779618207704,40.76,76898.29,0.5,0.97179,4e-05,2.46993]
[1779618207725,40.76,76898.29,0.5,0.97179,4e-05,2.46993]
[1779618207837,40.76,76898.29,0.5,0.97179,4e-05,2.46993]
[1779618211479,40.76,76898.85,0.5,0.97181,4e-05,2.46819]
[1779618211540,40.76,76898.85,0.5,0.97181,4e-05,2.46819]
[1779618213600,40.76,76909.15,0.5,0.97228,4e-05,2.4331]
[1779618214606,40.76,76910.55,0.5,0.97234,4e-05,2.42899]
[1779618214894,40.76,76910.55,0.5,0.97234,4e-05,2.42899]
[1779618214903,40.76,76910.55,0.5,0.97234,4e-05,2.42899]
[1779618214975,40.76,76910.55,0.5,0.97234,4e-05,2.42899]
[1779618215092,40.76,76910.55,0.5,0.97234,4e-05,2.42899]
[1779618215222,40.76,76910.55,0.5,0.97234,4e-05,2.42899]
[1779618215274,40.76,76910.55,0.5,0.97234,4e-05,2.42899]
[1779618215475,40.76,76910.55,0.5,0.97234,4e-05,2.42899]
[1779618215614,40.76,76911.47,0.5,0.97238,4e-05,2.42631]
[1779618217474,40.76,76913.4,0.5,0.97245,4e-05,2.42066]
[1779618217621,40.76,76913.4,0.5,0.97245,4e-05,2.42066]
[1779618218634,40.76,76915.94,0.5,0.97256,4e-05,2.41331]
[1779618219642,40.76,76919.22,0.5,0.97269,4e-05,2.40374]
[1779618220829,40.76,76919.22,0.5,0.97269,4e-05,2.40374]
[1779618220839,40.76,76919.22,0.5,0.97269,4e-05,2.40374]
[1779618220971,40.76,76919.22,0.5,0.97269,4e-05,2.40374]
[1779618221023,40.76,76919.22,0.5,0.97269,4e-05,2.40374]
[1779618221072,40.76,76916.5,0.5,0.97257,4e-05,2.41192]
[1779618221693,40.76,76916.5,0.5,0.97257,4e-05,2.41192]
[1779618221726,40.76,76916.5,0.5,0.97257,4e-05,2.41192]
[1779618221950,40.76,76916.5,0.5,0.97257,4e-05,2.41192]
[1779618221972,40.76,76916.5,0.5,0.97257,4e-05,2.41192]
[1779618221987,40.76,76913.86,0.5,0.97247,4e-05,2.41977]
[1779618224676,40.76,76911.57,0.5,0.97237,4e-05,2.42667]
[1779618227257,40.76,76911.26,0.5,0.97236,4e-05,2.42764]
[1779618227266,40.76,76911.26,0.5,0.97236,4e-05,2.42764]
[1779618227473,40.76,76911.26,0.5,0.97236,4e-05,2.42764]
[1779618228365,40.76,76912.5,0.5,0.97241,4e-05,2.42411]
[1779618228472,40.76,76912.5,0.5,0.97241,4e-05,2.42411]
[1779618228478,40.76,76912.5,0.5,0.97241,4e-05,2.42411]
[1779618228572,40.76,76912.42,0.5,0.9724,4e-05,2.42441]
[1779618228727,40.76,76912.42,0.5,0.9724,4e-05,2.42441]
[1779618234747,40.76,76910.68,0.5,0.97233,4e-05,2.42996]
[1779618240357,40.76,76911.19,0.5,0.97234,4e-05,2.42872]
[1779618241844,40.76,76912.04,0.5,0.97237,4e-05,2.42645]
[1779618241973,40.76,76912.04,0.5,0.97237,4e-05,2.42645]
[1779618241987,40.76,76912.04,0.5,0.97237,4e-05,2.42645]
[1779618242225,40.76,76912.04,0.5,0.97237,4e-05,2.42645]
[1779618242319,40.76,76912.07,0.5,0.97237,4e-05,2.42644]
[1779618243810,40.77,76917.59,0.5,0.9726,4e-05,2.41026]
[1779618245257,40.77,76917.59,0.5,0.9726,4e-05,2.41026]
[1779618245325,40.77,76917.59,0.5,0.9726,4e-05,2.41026]
[1779618245481,40.77,76917.59,0.5,0.9726,4e-05,2.41026]
[1779618245523,40.77,76918.63,0.5,0.97264,4e-05,2.40742]
[1779618250859,40.77,76919.89,0.5,0.97268,4e-05,2.40431]
[1779618254486,40.77,76920.29,0.5,0.97269,4e-05,2.40336]
[1779618254590,40.77,76920.29,0.5,0.97269,4e-05,2.40336]
[1779618254587,40.77,76920.54,0.5,0.9727,4e-05,2.40285]
[1779618254723,40.77,76920.54,0.5,0.9727,4e-05,2.40285]
[1779618254887,40.77,76920.4,0.5,0.97269,4e-05,2.40326]
[1779618259922,40.76,76920.69,0.5,0.97273,4e-05,2.401]
[1779618261441,40.76,76920.69,0.5,0.97273,4e-05,2.401]
[1779618262850,40.76,76921.75,0.5,0.97278,4e-05,2.39714]
[1779618262971,40.76,76921.75,0.5,0.97278,4e-05,2.39714]
[1779618262981,40.76,76921.75,0.5,0.97278,4e-05,2.39714]
[1779618263221,40.76,76921.75,0.5,0.97278,4e-05,2.39714]
[1779618263323,40.76,76921.64,0.5,0.97278,4e-05,2.39672]
[1779618268985,40.75,76922.78,0.5,0.97286,4e-05,2.39153]
[1779618275029,40.74,76922.78,0.5,0.97293,4e-05,2.38502]
[1779618280064,40.73,76923.01,0.5,0.97297,4e-05,2.38217]
[1779618285517,40.72,76921.43,0.5,0.97293,4e-05,2.38533]
[1779618285594,40.72,76921.43,0.5,0.97293,4e-05,2.38533]
[1779618285688,40.72,76920.86,0.5,0.97291,4e-05,2.38662]
[1779618285722,40.72,76920.86,0.5,0.97291,4e-05,2.38662]
[1779618286106,40.72,76917.99,0.5,0.9728,4e-05,2.39465]
[1779618288120,40.72,76914.61,0.5,0.97266,4e-05,2.40477]
[1779618289477,40.72,76914.61,0.5,0.97266,4e-05,2.40477]
[1779618289626,40.72,76914.61,0.5,0.97266,4e-05,2.40477]
[1779618289573,40.72,76913.73,0.5,0.97262,4e-05,2.40744]
[1779618289722,40.72,76913.73,0.5,0.97262,4e-05,2.40744]
[1779618290134,40.72,76912.78,0.5,0.97258,4e-05,2.41032]
[1779618293155,40.72,76906.45,0.5,0.97232,4e-05,2.42923]
[1779618294955,40.72,76906.29,0.5,0.97231,4e-05,2.42976]
[1779618295647,40.72,76906.29,0.5,0.97231,4e-05,2.42976]
[1779618295698,40.72,76903.57,0.5,0.9722,4e-05,2.43787]
[1779618295725,40.72,76903.57,0.5,0.9722,4e-05,2.43787]
[1779618295839,40.72,76903.57,0.5,0.9722,4e-05,2.43787]
[1779618295971,40.72,76903.57,0.5,0.9722,4e-05,2.43787]
[1779618296178,40.72,76902.01,0.5,0.97214,4e-05,2.44254]
[1779618299200,40.72,76895.32,0.5,0.97186,4e-05,2.46256]
[1779618300207,40.72,76893.23,0.5,0.97177,4e-05,2.4688]
[1779618302012,40.72,76893.37,0.5,0.97178,4e-05,2.46836]
[1779618302103,40.72,76893.37,0.5,0.97178,4e-05,2.46836]
[1779618302222,40.72,76893.37,0.5,0.97178,4e-05,2.46836]
[1779618302369,40.72,76893.37,0.5,0.97178,4e-05,2.46836]
[1779618302470,40.72,76893.4,0.5,0.97178,4e-05,2.46824]
[1779618304235,40.72,76890.67,0.5,0.97167,4e-05,2.47637]
[1779618305481,40.72,76890.67,0.5,0.97167,4e-05,2.47637]
[1779618305672,40.72,76890.67,0.5,0.97167,4e-05,2.47637]
[1779618305693,40.72,76890.57,0.5,0.97166,4e-05,2.47663]
[1779618307476,40.72,76890.51,0.5,0.97166,4e-05,2.47677]
[1779618307711,40.72,76890.51,0.5,0.97166,4e-05,2.47677]
[1779618307543,40.72,76890.51,0.5,0.97166,4e-05,2.47673]
[1779618311477,40.72,76889.36,0.5,0.97162,4e-05,2.48004]
[1779618311532,40.72,76889.36,0.5,0.97162,4e-05,2.48004]
[1779618311626,40.72,76889.36,0.5,0.97162,4e-05,2.48]
[1779618315477,40.72,76889.98,0.5,0.97165,4e-05,2.47799]
[1779618315654,40.72,76889.98,0.5,0.97165,4e-05,2.47799]
[1779618315675,40.72,76889.6,0.5,0.97163,4e-05,2.47908]
[1779618317485,40.72,76889.6,0.5,0.97163,4e-05,2.47908]
[1779618317644,40.72,76889.6,0.5,0.97163,4e-05,2.47908]
[1779618317583,40.72,76889.64,0.5,0.97163,4e-05,2.47887]
[1779618317759,40.72,76889.64,0.5,0.97163,4e-05,2.47887]
[1779618317973,40.72,76889.64,0.5,0.97163,4e-05,2.47887]
[1779618318227,40.72,76889.64,0.5,0.97163,4e-05,2.47887]
[1779618318334,40.72,76889.67,0.5,0.97164,4e-05,2.47873]
[1779618320347,40.72,76899.04,0.5,0.97203,4e-05,2.45058]
[1779618321480,40.72,76899.04,0.5,0.97203,4e-05,2.45058]
[1779618321703,40.72,76899.04,0.5,0.97203,4e-05,2.45058]
[1779618321722,40.72,76899.03,0.5,0.97203,4e-05,2.45061]
[1779618324945,40.72,76900.57,0.5,0.97209,4e-05,2.44603]
[1779618324978,40.72,76900.57,0.5,0.97209,4e-05,2.44603]
[1779618325057,40.72,76900.57,0.5,0.97209,4e-05,2.44603]
[1779618325383,40.72,76906.51,0.5,0.97233,4e-05,2.4284]
[1779618327479,40.72,76906.99,0.5,0.97235,4e-05,2.42702]
[1779618327571,40.72,76906.99,0.5,0.97235,4e-05,2.42702]
[1779618327737,40.72,76906.99,0.5,0.97235,4e-05,2.42702]
[1779618327670,40.72,76906.79,0.5,0.97234,4e-05,2.42766]
[1779618328404,40.72,76907.23,0.5,0.97236,4e-05,2.4264]
[1779618331480,40.72,76908.26,0.5,0.9724,4e-05,2.42347]
[1779618336058,40.72,76908.78,0.5,0.97246,4e-05,2.41792]
[1779618336196,40.72,76908.78,0.5,0.97246,4e-05,2.41792]
[1779618336720,40.72,76908.78,0.5,0.97246,4e-05,2.41792]
[1779618336460,40.72,76908.93,0.5,0.97247,4e-05,2.41756]
[1779618337467,40.72,76910.35,0.5,0.97253,4e-05,2.41345]
[1779618342501,40.72,76911.62,0.5,0.97257,4e-05,2.4102]
[1779618346530,40.73,76916.11,0.5,0.97275,4e-05,2.39744]
[1779618348544,40.73,76919.94,0.5,0.9729,4e-05,2.38648]
[1779618349550,40.73,76921.3,0.5,0.97295,4e-05,2.38265]
[1779618354586,40.73,76922.5,0.5,0.97299,4e-05,2.37993]
[1779618360628,40.73,76921.92,0.5,0.97296,4e-05,2.3816]
[1779618361635,40.73,76919.95,0.5,0.97289,4e-05,2.38703]
[1779618363263,40.73,76919.29,0.5,0.97287,4e-05,2.38861]
[1779618363674,40.73,76922.41,0.5,0.97299,4e-05,2.37967]
[1779618366670,40.73,76920.04,0.5,0.97289,4e-05,2.38718]
[1779618371705,40.73,76919.34,0.5,0.97286,4e-05,2.38956]
[1779618373719,40.73,76920.72,0.5,0.97292,4e-05,2.38481]
[1779618378754,40.72,76920.16,0.5,0.97292,4e-05,2.38467]
[1779618383789,40.71,76917.32,0.5,0.97283,4e-05,2.39119]
[1779618388824,40.7,76916.37,0.5,0.97282,4e-05,2.39211]
[1779618396882,40.69,76915.82,0.5,0.97288,4e-05,2.38701]
[1779618398965,40.69,76915.79,0.5,0.97287,4e-05,2.38726]
[1779618399676,40.7,76913.93,0.5,0.97279,4e-05,2.39303]
[1779618404938,40.7,76912.38,0.5,0.97272,4e-05,2.39832]
[1779618409973,40.7,76919.22,0.5,0.97299,4e-05,2.379]
[1779618410980,40.7,76920.78,0.5,0.97305,4e-05,2.37462]
[1779618415009,40.71,76919.45,0.5,0.97298,4e-05,2.37924]
[1779618421622,40.71,76918.44,0.5,0.97294,4e-05,2.38216]
[1779618422281,40.7,76918.49,0.5,0.97296,4e-05,2.38058]
[1779618422521,40.7,76918.49,0.5,0.97296,4e-05,2.38058]
[1779618422614,40.7,76959.54,0.5,0.97457,4e-05,2.26283]
[1779618423494,40.7,77085.36,0.5,0.97901,3e-05,1.92859]
[1779618424177,40.74,77179.63,0.5,0.98179,3e-05,1.71165]
[1779618425426,40.74,77179.63,0.5,0.98179,3e-05,1.71165]
[1779618425854,40.74,77179.63,0.5,0.98179,3e-05,1.71165]
[1779618425453,40.78,77263.4,0.5,0.98397,3e-05,1.53615]
[1779618426205,40.78,77263.4,0.5,0.98397,3e-05,1.53615]
[1779618426218,40.78,77343.86,0.5,0.98593,2e-05,1.37531]
[1779618427142,40.84,77361.56,0.5,0.98621,2e-05,1.35124]
[1779618428157,40.84,77408.98,0.5,0.98724,2e-05,1.26431]
[1779618429343,40.84,77408.98,0.5,0.98724,2e-05,1.26431]
[1779618429788,40.84,77408.98,0.5,0.98724,2e-05,1.26431]
[1779618429799,40.96,77394.61,0.5,0.98672,2e-05,1.30862]
[1779618430188,40.96,77372.9,0.5,0.98625,2e-05,1.34882]
[1779618431465,40.96,77372.9,0.5,0.98625,2e-05,1.34882]
[1779618431568,41.02,77351.77,0.5,0.98564,2e-05,1.39944]
[1779618432194,41.08,77242.04,0.5,0.98276,3e-05,1.63434]
[1779618433790,41.08,77242.04,0.5,0.98276,3e-05,1.63434]
[1779618433801,41.09,77242.48,0.5,0.98276,3e-05,1.63444]
[1779618433926,41.09,77242.48,0.5,0.98276,3e-05,1.63444]
[1779618434208,41.09,77256.79,0.5,0.98313,3e-05,1.6046]
[1779618435216,41.1,77243.89,0.5,0.98277,3e-05,1.63349]
[1779618436224,41.16,77213.61,0.5,0.9818,3e-05,1.71102]
[1779618437808,41.16,77213.61,0.5,0.9818,3e-05,1.71102]
[1779618437230,41.16,77209.12,0.5,0.98167,3e-05,1.72182]
[1779618437928,41.16,77209.12,0.5,0.98167,3e-05,1.72182]
[1779618438314,41.16,77209.12,0.5,0.98167,3e-05,1.72182]
[1779618438470,41.16,77209.12,0.5,0.98167,3e-05,1.72182]
[1779618438480,41.16,77209.12,0.5,0.98167,3e-05,1.72182]
[1779618438550,41.17,77204.7,0.5,0.98153,3e-05,1.7325]
[1779618439447,41.17,77204.7,0.5,0.98153,3e-05,1.7325]
[1779618439567,41.17,77204.7,0.5,0.98153,3e-05,1.7325]
[1779618439664,41.17,77184.88,0.5,0.98095,3e-05,1.77862]
[1779618440260,41.17,77170.02,0.5,0.9805,3e-05,1.8139]
[1779618441267,41.18,77167.6,0.5,0.98042,3e-05,1.82018]
[1779618442274,41.18,77160.05,0.5,0.98018,3e-05,1.83862]
[1779618443602,41.18,77160.05,0.5,0.98018,3e-05,1.83862]
[1779618443694,41.18,77160.05,0.5,0.98018,3e-05,1.83862]
[1779618443716,41.18,77160.05,0.5,0.98018,3e-05,1.83862]
[1779618443800,41.18,77157.03,0.5,0.98008,3e-05,1.8463]
[1779618444288,41.19,77162.76,0.5,0.98025,3e-05,1.83315]
[1779618445028,41.19,77162.76,0.5,0.98025,3e-05,1.83315]
[1779618445205,41.19,77162.76,0.5,0.98025,3e-05,1.83315]
[1779618447684,41.19,77161.76,0.5,0.98021,3e-05,1.83652]
[1779618447772,41.19,77150.93,0.5,0.97987,3e-05,1.86287]
[1779618448067,41.19,77150.93,0.5,0.97987,3e-05,1.86287]
[1779618448316,41.2,77153.18,0.5,0.97993,3e-05,1.85793]
[1779618449323,41.2,77150.78,0.5,0.97986,3e-05,1.86415]
[1779618450329,41.2,77177.17,0.5,0.98065,3e-05,1.80206]
[1779618451587,41.2,77177.17,0.5,0.98065,3e-05,1.80206]
[1779618451622,41.2,77177.17,0.5,0.98065,3e-05,1.80206]
[1779618451724,41.2,77177.17,0.5,0.98065,3e-05,1.80206]
[1779618451813,41.2,77176.2,0.5,0.98065,3e-05,1.80124]
[1779618452344,41.21,77165.63,0.5,0.98033,3e-05,1.82665]
[1779618453351,41.21,77154.3,0.5,0.97997,3e-05,1.85411]
[1779618454358,41.21,77158.76,0.5,0.98011,3e-05,1.84395]
[1779618455634,41.21,77158.76,0.5,0.98011,3e-05,1.84395]
[1779618455778,41.21,77158.76,0.5,0.98011,3e-05,1.84395]
[1779618455824,41.22,77153.66,0.5,0.97994,3e-05,1.85661]
[1779618458155,41.22,77153.57,0.5,0.97993,3e-05,1.85778]
[1779618458172,41.22,77153.57,0.5,0.97993,3e-05,1.85778]
[1779618458329,41.22,77153.57,0.5,0.97993,3e-05,1.85778]
[1779618458477,41.22,77153.57,0.5,0.97993,3e-05,1.85778]
[1779618459683,41.22,77151.45,0.5,0.97986,3e-05,1.86333]
[1779618459839,41.22,77151.45,0.5,0.97986,3e-05,1.86333]
[1779618460400,41.23,77158.29,0.5,0.98006,3e-05,1.8479]
[1779618461407,41.23,77165.47,0.5,0.98027,3e-05,1.83134]
[1779618462414,41.23,77169.06,0.5,0.98037,3e-05,1.82338]
[1779618463696,41.23,77169.06,0.5,0.98037,3e-05,1.82338]
[1779618463705,41.24,77174.64,0.5,0.98053,3e-05,1.81078]
[1779618463968,41.24,77174.64,0.5,0.98053,3e-05,1.81078]
[1779618464556,41.24,77174.64,0.5,0.98053,3e-05,1.81078]
[1779618464569,41.24,77174.64,0.5,0.98053,3e-05,1.81078]
[1779618464570,41.24,77178.01,0.5,0.98062,3e-05,1.80344]
[1779618465435,41.24,77175.25,0.5,0.98054,3e-05,1.81047]
[1779618466442,41.24,77155.58,0.5,0.97993,3e-05,1.85763]
[1779618467921,41.25,77170.43,0.5,0.98038,3e-05,1.82284]
[1779618468456,41.25,77175.19,0.5,0.98051,3e-05,1.81218]
[1779618469875,41.25,77175.19,0.5,0.98051,3e-05,1.81218]
[1779618471477,41.26,77166.55,0.5,0.98023,3e-05,1.83423]
[1779618472484,41.26,77166.18,0.5,0.98021,3e-05,1.83563]
[1779618473467,41.26,77166.18,0.5,0.98021,3e-05,1.83563]
[1779618473908,41.26,77166.18,0.5,0.98021,3e-05,1.83563]
[1779618474031,41.26,77164.3,0.5,0.98015,3e-05,1.84061]
[1779618476512,41.27,77168.04,0.5,0.98024,3e-05,1.83328]
[1779618477922,41.27,77168.04,0.5,0.98024,3e-05,1.83328]
[1779618477519,41.28,77165.35,0.5,0.98016,3e-05,1.84017]
[1779618478034,41.28,77165.35,0.5,0.98016,3e-05,1.84017]
[1779618479881,41.28,77164.49,0.5,0.98012,3e-05,1.84273]
[1779618479533,41.28,77171.34,0.5,0.98032,3e-05,1.82702]
[1779618480041,41.28,77171.34,0.5,0.98032,3e-05,1.82702]
[1779618480540,41.28,77175.71,0.5,0.98045,3e-05,1.81726]
[1779618481931,41.28,77175.71,0.5,0.98045,3e-05,1.81726]
[1779618482083,41.29,77174.18,0.5,0.9804,3e-05,1.82141]
[1779618482554,41.29,77168.33,0.5,0.98021,3e-05,1.83576]
[1779618483561,41.29,77151.7,0.5,0.9797,3e-05,1.87599]
[1779618484568,41.3,77146.38,0.5,0.97952,3e-05,1.88929]
[1779618485575,41.3,77143.75,0.5,0.97944,3e-05,1.89566]
[1779618485959,41.3,77143.75,0.5,0.97944,3e-05,1.89566]
[1779618486256,41.3,77143.75,0.5,0.97944,3e-05,1.89566]
[1779618486307,41.3,77143.75,0.5,0.97944,3e-05,1.89566]
[1779618487591,41.3,77151.98,0.5,0.97969,3e-05,1.87662]
[1779618488598,41.3,77151.59,0.5,0.97966,3e-05,1.87843]
[1779618489605,41.31,77146.97,0.5,0.97951,3e-05,1.89004]
[1779618490234,41.31,77146.97,0.5,0.97951,3e-05,1.89004]
[1779618490384,41.31,77146.97,0.5,0.97951,3e-05,1.89004]
[1779618490612,41.31,77126.25,0.5,0.97885,3e-05,1.94114]
[1779618491621,41.31,77115.31,0.5,0.97849,3e-05,1.96866]
[1779618492739,41.31,77115.31,0.5,0.97849,3e-05,1.96866]
[1779618492932,41.31,77115.31,0.5,0.97849,3e-05,1.96866]
[1779618492764,41.31,77108.86,0.5,0.97828,3e-05,1.98512]
[1779618494215,41.31,77107.51,0.5,0.97823,3e-05,1.98879]
[1779618494378,41.31,77107.51,0.5,0.97823,3e-05,1.98879]
[1779618494642,41.32,77104.59,0.5,0.97813,3e-05,1.99642]
[1779618495649,41.32,77110.0,0.5,0.9783,3e-05,1.98306]
[1779618498231,41.32,77109.68,0.5,0.97829,3e-05,1.98442]
[1779618498383,41.32,77109.68,0.5,0.97829,3e-05,1.98442]
[1779618499140,41.32,77109.98,0.5,0.97829,3e-05,1.98394]
[1779618499679,41.32,77122.44,0.5,0.9787,3e-05,1.95312]
[1779618500685,41.32,77124.15,0.5,0.97875,3e-05,1.94921]
[1779618501692,41.33,77104.39,0.5,0.9781,3e-05,1.99896]
[1779618502269,41.33,77104.39,0.5,0.9781,3e-05,1.99896]
[1779618502468,41.33,77104.39,0.5,0.9781,3e-05,1.99896]
[1779618502699,41.33,77114.43,0.5,0.97842,3e-05,1.97398]
[1779618503706,41.33,77117.22,0.5,0.97851,3e-05,1.9673]
[1779618504712,41.33,77124.47,0.5,0.97874,3e-05,1.94958]
[1779618505392,41.33,77124.47,0.5,0.97874,3e-05,1.94958]
[1779618505413,41.33,77124.47,0.5,0.97874,3e-05,1.94958]
[1779618505558,41.33,77124.47,0.5,0.97874,3e-05,1.94958]
[1779618505720,41.33,77127.84,0.5,0.97885,3e-05,1.94158]
[1779618506291,41.33,77127.84,0.5,0.97885,3e-05,1.94158]
[1779618506779,41.33,77127.84,0.5,0.97885,3e-05,1.94158]
[1779618510808,41.34,77126.68,0.5,0.97879,3e-05,1.94582]
[1779618510954,41.34,77126.68,0.5,0.97879,3e-05,1.94582]
[1779618511801,41.34,77126.62,0.5,0.97878,3e-05,1.94631]
[1779618511834,41.34,77126.62,0.5,0.97878,3e-05,1.94631]
[1779618512768,41.34,77116.92,0.5,0.9785,3e-05,1.96725]
[1779618513777,41.35,77113.88,0.5,0.9784,3e-05,1.97515]
[1779618514840,41.35,77113.88,0.5,0.9784,3e-05,1.97515]
[1779618515296,41.35,77114.03,0.5,0.9784,3e-05,1.97507]
[1779618516799,41.35,77120.37,0.5,0.9786,3e-05,1.95983]
[1779618517806,41.35,77125.8,0.5,0.97877,3e-05,1.94668]
[1779618518197,41.35,77125.8,0.5,0.97877,3e-05,1.94668]
[1779618519317,41.35,77126.1,0.5,0.97878,3e-05,1.94627]
[1779618519536,41.35,77126.1,0.5,0.97878,3e-05,1.94627]
[1779618522841,41.36,77130.38,0.5,0.9789,3e-05,1.93706]
[1779618523505,41.36,77130.38,0.5,0.9789,3e-05,1.93706]
[1779618527876,41.37,77128.13,0.5,0.9788,3e-05,1.94441]
[1779618528883,41.37,77123.85,0.5,0.97866,3e-05,1.95536]
[1779618531185,41.38,77123.25,0.5,0.97863,3e-05,1.9575]
[1779618532626,41.38,77123.08,0.5,0.97862,3e-05,1.95825]
[1779618534925,41.38,77116.68,0.5,0.9784,3e-05,1.97517]
[1779618535933,41.38,77111.83,0.5,0.97824,3e-05,1.98761]
[1779618536660,41.38,77111.83,0.5,0.97824,3e-05,1.98761]
[1779618543988,41.4,77117.22,0.5,0.97838,3e-05,1.9763]
[1779618544995,41.4,77112.82,0.5,0.97824,3e-05,1.9876]
[1779618548021,41.4,77115.53,0.5,0.97832,3e-05,1.9816]
[1779618553056,41.41,77116.01,0.5,0.97831,3e-05,1.98173]
[1779618554103,41.41,77116.01,0.5,0.97831,3e-05,1.98173]
[1779618554222,41.41,77116.01,0.5,0.97831,3e-05,1.98173]
[1779618554232,41.41,77116.01,0.5,0.97831,3e-05,1.98173]
[1779618554470,41.41,77116.01,0.5,0.97831,3e-05,1.98173]
[1779618554914,41.41,77116.01,0.5,0.97831,3e-05,1.98173]
[1779618554973,41.41,77116.01,0.5,0.97831,3e-05,1.98173]
[1779618554982,41.41,77116.01,0.5,0.97831,3e-05,1.98173]
[1779618554939,41.41,77116.15,0.5,0.97831,3e-05,1.9819]
[1779618555225,41.41,77116.15,0.5,0.97831,3e-05,1.9819]
[1779618563435,41.42,77118.22,0.5,0.97836,3e-05,1.97855]
[1779618563476,41.42,77118.22,0.5,0.97836,3e-05,1.97855]
[1779618563571,41.42,77118.22,0.5,0.97836,3e-05,1.97855]
[1779618563581,41.42,77118.22,0.5,0.97836,3e-05,1.97855]
[1779618563689,41.42,77118.22,0.5,0.97836,3e-05,1.97855]
[1779618563723,41.42,77118.22,0.5,0.97836,3e-05,1.97855]
[1779618563786,41.42,77118.22,0.5,0.97836,3e-05,1.97855]
[1779618563875,41.42,77117.89,0.5,0.97834,3e-05,1.9799]
[1779618564135,41.42,77112.73,0.5,0.97817,3e-05,1.99284]
[1779618566724,41.42,77111.26,0.5,0.97812,3e-05,1.99679]
[1779618566865,41.42,77111.26,0.5,0.97812,3e-05,1.99679]
[1779618566928,41.43,77111.4,0.5,0.97812,3e-05,1.9969]
[1779618568725,41.43,77110.44,0.5,0.97808,3e-05,1.99932]
[1779618568882,41.43,77110.44,0.5,0.97808,3e-05,1.99932]
[1779618568975,41.43,77127.03,0.5,0.97862,3e-05,1.95829]
[1779618570177,41.43,77127.82,0.5,0.97864,3e-05,1.95662]
[1779618571718,41.43,77127.82,0.5,0.97864,3e-05,1.95662]
[1779618571755,41.43,77127.82,0.5,0.97864,3e-05,1.95662]
[1779618571976,41.43,77127.82,0.5,0.97864,3e-05,1.95662]
[1779618572027,41.43,77129.18,0.5,0.97872,3e-05,1.95]
[1779618572060,41.43,77129.18,0.5,0.97872,3e-05,1.95]
[1779618572363,41.43,77129.18,0.5,0.97872,3e-05,1.95]
[1779618572476,41.43,77129.18,0.5,0.97872,3e-05,1.95]
[1779618572484,41.43,77129.18,0.5,0.97872,3e-05,1.95]
[1779618572729,41.43,77129.18,0.5,0.97872,3e-05,1.95]
[1779618574726,41.43,77129.7,0.5,0.97873,3e-05,1.94902]
[1779618574769,41.43,77129.7,0.5,0.97873,3e-05,1.94902]
[1779618574823,41.44,77134.0,0.5,0.97886,3e-05,1.93903]
[1779618575212,41.44,77128.28,0.5,0.97868,3e-05,1.95315]
[1779618576219,41.44,77125.64,0.5,0.97859,3e-05,1.96003]
[1779618577226,41.44,77141.31,0.5,0.97909,3e-05,1.92173]
[1779618578741,41.44,77141.31,0.5,0.97909,3e-05,1.92173]
[1779618578953,41.44,77141.31,0.5,0.97909,3e-05,1.92173]
[1779618578969,41.44,77142.14,0.5,0.9791,3e-05,1.92036]
[1779618579241,41.44,77125.61,0.5,0.97857,3e-05,1.96107]
[1779618581314,41.45,77125.26,0.5,0.97856,3e-05,1.96231]
[1779618581375,41.45,77125.26,0.5,0.97856,3e-05,1.96231]
[1779618581475,41.45,77125.26,0.5,0.97856,3e-05,1.96231]
[1779618581530,41.45,77125.71,0.5,0.97857,3e-05,1.96178]
[1779618583269,41.45,77140.18,0.5,0.97903,3e-05,1.9264]
[1779618584872,41.45,77140.18,0.5,0.97903,3e-05,1.9264]
[1779618584946,41.45,77140.18,0.5,0.97903,3e-05,1.9264]
[1779618584980,41.45,77140.18,0.5,0.97903,3e-05,1.9264]
[1779618584973,41.45,77140.95,0.5,0.97904,3e-05,1.92517]
[1779618585091,41.45,77140.95,0.5,0.97904,3e-05,1.92517]
[1779618585922,41.45,77140.95,0.5,0.97904,3e-05,1.92517]
[1779618585974,41.45,77140.95,0.5,0.97904,3e-05,1.92517]
[1779618585995,41.45,77140.95,0.5,0.97904,3e-05,1.92517]
[1779618585995,41.46,77140.39,0.5,0.97902,3e-05,1.92691]
[1779618586223,41.46,77140.39,0.5,0.97902,3e-05,1.92691]
[1779618587297,41.46,77145.93,0.5,0.97919,3e-05,1.91374]
[1779618588735,41.46,77145.93,0.5,0.97919,3e-05,1.91374]
[1779618588961,41.46,77145.93,0.5,0.97919,3e-05,1.91374]
[1779618588831,41.46,77146.21,0.5,0.97919,3e-05,1.91381]
[1779618590727,41.46,77146.2,0.5,0.97918,3e-05,1.91422]
[1779618590836,41.46,77146.2,0.5,0.97918,3e-05,1.91422]
[1779618590931,41.47,77145.41,0.5,0.97916,3e-05,1.91653]
[1779618592730,41.47,77145.03,0.5,0.97914,3e-05,1.91784]
[1779618592822,41.47,77145.03,0.5,0.97914,3e-05,1.91784]
[1779618592827,41.47,77146.16,0.5,0.97917,3e-05,1.91546]
[1779618595300,41.47,77145.53,0.5,0.97914,3e-05,1.91777]
[1779618595360,41.47,77145.53,0.5,0.97914,3e-05,1.91777]
[1779618595473,41.47,77145.53,0.5,0.97914,3e-05,1.91777]
[1779618596735,41.48,77145.27,0.5,0.97913,3e-05,1.91878]
[1779618596905,41.48,77145.27,0.5,0.97913,3e-05,1.91878]
[1779618596930,41.48,77145.29,0.5,0.97912,3e-05,1.91911]
[1779618598733,41.48,77145.44,0.5,0.97912,3e-05,1.91913]
[1779618598775,41.48,77145.44,0.5,0.97912,3e-05,1.91913]
[1779618598920,41.48,77145.44,0.5,0.97912,3e-05,1.91913]
[1779618598973,41.48,77145.44,0.5,0.97912,3e-05,1.91913]
[1779618598950,41.48,77141.77,0.5,0.979,3e-05,1.92848]
[1779618599076,41.48,77141.77,0.5,0.979,3e-05,1.92848]
[1779618599913,41.48,77141.77,0.5,0.979,3e-05,1.92848]
[1779618599923,41.48,77141.77,0.5,0.979,3e-05,1.92848]
[1779618599976,41.48,77141.77,0.5,0.979,3e-05,1.92848]
[1779618600029,41.48,77141.29,0.5,0.97898,3e-05,1.93002]
[1779618602721,41.49,77140.99,0.5,0.97896,3e-05,1.93149]
[1779618602850,41.49,77140.99,0.5,0.97896,3e-05,1.93149]
[1779618602984,41.49,77140.99,0.5,0.97896,3e-05,1.93149]
[1779618603029,41.49,77131.05,0.5,0.97864,3e-05,1.95634]
[1779618603224,41.49,77131.05,0.5,0.97864,3e-05,1.95634]
[1779618603359,41.49,77131.05,0.5,0.97864,3e-05,1.95634]
[1779618603409,41.49,77124.14,0.5,0.97841,3e-05,1.97383]
[1779618604415,41.49,77126.98,0.5,0.9785,3e-05,1.96706]
[1779618606601,41.5,77125.96,0.5,0.97846,3e-05,1.9699]
[1779618606615,41.5,77125.96,0.5,0.97846,3e-05,1.9699]
[1779618606730,41.5,77125.96,0.5,0.97846,3e-05,1.9699]
[1779618606842,41.5,77125.96,0.5,0.97846,3e-05,1.9699]
[1779618606938,41.5,77126.56,0.5,0.97848,3e-05,1.96871]
[1779618607438,41.5,77135.96,0.5,0.97878,3e-05,1.94575]
[1779618608445,41.5,77127.09,0.5,0.97848,3e-05,1.96805]
[1779618609452,41.5,77088.9,0.5,0.97721,3e-05,2.06505]
[1779618610459,41.5,77095.03,0.5,0.97742,3e-05,2.04944]
[1779618611466,41.5,77092.78,0.5,0.97734,3e-05,2.05538]
[1779618613818,41.5,77092.86,0.5,0.97734,3e-05,2.05534]
[1779618613914,41.5,77092.86,0.5,0.97734,3e-05,2.05534]
[1779618614082,41.5,77092.86,0.5,0.97734,3e-05,2.05534]
[1779618613968,41.51,77092.18,0.5,0.97731,3e-05,2.05725]
[1779618614226,41.51,77092.18,0.5,0.97731,3e-05,2.05725]
[1779618614232,41.51,77092.18,0.5,0.97731,3e-05,2.05725]
[1779618614364,41.51,77092.18,0.5,0.97731,3e-05,2.05725]
[1779618614475,41.51,77092.18,0.5,0.97731,3e-05,2.05725]
[1779618614617,41.51,77092.18,0.5,0.97731,3e-05,2.05725]
[1779618614968,41.51,77092.18,0.5,0.97731,3e-05,2.05725]
[1779618615059,41.51,77092.18,0.5,0.97731,3e-05,2.05741]
[1779618615161,41.51,77092.18,0.5,0.97731,3e-05,2.05741]
[1779618615223,41.51,77092.18,0.5,0.97731,3e-05,2.05741]
[1779618617973,41.51,77092.41,0.5,0.97731,3e-05,2.05713]
[1779618618075,41.51,77092.41,0.5,0.97731,3e-05,2.05729]
[1779618618125,41.51,77092.41,0.5,0.97731,3e-05,2.05729]
[1779618618515,41.51,77095.78,0.5,0.97742,3e-05,2.0488]
[1779618619989,41.51,77095.78,0.5,0.97742,3e-05,2.0488]
[1779618620037,41.51,77095.78,0.5,0.97742,3e-05,2.0488]
[1779618620066,41.51,77097.26,0.5,0.97747,3e-05,2.04518]
[1779618620126,41.51,77097.26,0.5,0.97747,3e-05,2.04518]
[1779618620224,41.51,77097.26,0.5,0.97747,3e-05,2.04518]
[1779618620435,41.51,77097.26,0.5,0.97747,3e-05,2.04518]
[1779618620529,41.51,77094.73,0.5,0.97738,3e-05,2.05184]
[1779618622543,41.51,77086.93,0.5,0.97711,3e-05,2.07225]
[1779618623963,41.51,77086.93,0.5,0.97711,3e-05,2.07225]
[1779618623980,41.51,77086.93,0.5,0.97711,3e-05,2.07225]
[1779618624080,41.51,77083.9,0.5,0.97701,3e-05,2.08022]
[1779618624095,41.51,77083.9,0.5,0.97701,3e-05,2.08022]
[1779618624221,41.51,77083.9,0.5,0.97701,3e-05,2.08022]
[1779618624557,41.51,77081.62,0.5,0.97693,3e-05,2.08625]
[1779618625981,41.51,77081.62,0.5,0.97693,3e-05,2.08625]
[1779618625999,41.51,77081.62,0.5,0.97693,3e-05,2.08625]
[1779618626076,41.51,77078.93,0.5,0.97683,3e-05,2.09336]
[1779618626571,41.51,77073.18,0.5,0.97663,3e-05,2.10847]
[1779618627578,41.52,77075.41,0.5,0.97671,3e-05,2.10271]
[1779618629595,41.52,77074.69,0.5,0.97668,3e-05,2.10467]
[1779618629610,41.52,77074.69,0.5,0.97668,3e-05,2.10467]
[1779618629726,41.52,77074.69,0.5,0.97668,3e-05,2.10467]
[1779618629978,41.52,77074.69,0.5,0.97668,3e-05,2.10467]
[1779618630092,41.52,77074.69,0.5,0.97668,3e-05,2.10467]
[1779618630078,41.52,77074.51,0.5,0.97668,3e-05,2.10522]
[1779618630599,41.52,77072.52,0.5,0.97661,3e-05,2.1105]
[1779618632614,41.52,77069.84,0.5,0.97655,3e-05,2.11365]
[1779618633377,41.52,77069.84,0.5,0.97655,3e-05,2.11365]
[1779618633386,41.52,77069.84,0.5,0.97655,3e-05,2.11365]
[1779618633471,41.52,77069.84,0.5,0.97655,3e-05,2.11365]
[1779618633613,41.52,77069.84,0.5,0.97655,3e-05,2.11365]
[1779618633621,41.52,77067.07,0.5,0.97646,4e-05,2.12099]
[1779618634628,41.52,77061.69,0.5,0.97627,4e-05,2.13523]
[1779618635339,41.52,77061.69,0.5,0.97627,4e-05,2.13523]
[1779618635456,41.52,77061.69,0.5,0.97627,4e-05,2.13523]
[1779618635471,41.52,77061.69,0.5,0.97627,4e-05,2.13523]
[1779618635982,41.52,77061.69,0.5,0.97627,4e-05,2.13523]
[1779618636076,41.52,77061.49,0.5,0.97626,4e-05,2.13578]
[1779618636172,41.52,77061.49,0.5,0.97626,4e-05,2.13578]
[1779618636302,41.52,77061.49,0.5,0.97626,4e-05,2.13578]
[1779618636471,41.52,77061.49,0.5,0.97626,4e-05,2.13578]
[1779618636642,41.52,77060.07,0.5,0.97621,4e-05,2.13956]
[1779618638656,41.52,77061.81,0.5,0.97627,4e-05,2.13499]
[1779618640473,41.52,77061.51,0.5,0.97626,4e-05,2.1358]
[1779618640637,41.52,77061.51,0.5,0.97626,4e-05,2.1358]
[1779618640721,41.52,77061.51,0.5,0.97626,4e-05,2.1358]
[1779618640822,41.52,77057.96,0.5,0.97613,4e-05,2.14522]
[1779618641819,41.52,77057.96,0.5,0.97613,4e-05,2.14522]
[1779618641833,41.52,77057.96,0.5,0.97613,4e-05,2.14522]
[1779618641975,41.52,77057.96,0.5,0.97613,4e-05,2.14522]
[1779618644550,41.52,77058.14,0.5,0.97614,4e-05,2.14475]
[1779618645705,41.52,77053.9,0.5,0.97599,4e-05,2.15601]
[1779618646712,41.52,77051.53,0.5,0.9759,4e-05,2.1623]
[1779618648123,41.52,77051.45,0.5,0.9759,4e-05,2.16248]
[1779618648140,41.52,77051.45,0.5,0.9759,4e-05,2.16248]
[1779618648218,41.52,77051.45,0.5,0.9759,4e-05,2.16248]
[1779618648472,41.52,77051.45,0.5,0.9759,4e-05,2.16248]
[1779618652754,41.52,77054.71,0.5,0.97602,4e-05,2.15362]
[1779618653450,41.52,77054.71,0.5,0.97602,4e-05,2.15362]
[1779618653471,41.52,77054.71,0.5,0.97602,4e-05,2.15362]
[1779618653534,41.52,77054.71,0.5,0.97602,4e-05,2.15362]
[1779618653722,41.52,77054.71,0.5,0.97602,4e-05,2.15362]
[1779618657789,41.52,77056.45,0.5,0.97608,4e-05,2.14889]
[1779618658796,41.52,77058.78,0.5,0.97617,4e-05,2.14269]
[1779618659803,41.52,77044.86,0.5,0.97567,4e-05,2.17982]
[1779618660810,41.52,77043.4,0.5,0.97562,4e-05,2.18367]
[1779618661413,41.52,77043.4,0.5,0.97562,4e-05,2.18367]
[1779618661473,41.52,77043.4,0.5,0.97562,4e-05,2.18367]
[1779618661483,41.52,77043.4,0.5,0.97562,4e-05,2.18367]
[1779618661723,41.52,77043.4,0.5,0.97562,4e-05,2.18367]
[1779618661817,41.52,77045.37,0.5,0.97569,4e-05,2.1783]
[1779618662824,41.52,77052.04,0.5,0.97593,4e-05,2.16039]
[1779618663831,41.52,77056.0,0.5,0.97607,4e-05,2.14981]
[1779618664531,41.52,77056.0,0.5,0.97607,4e-05,2.14981]
[1779618664543,41.52,77056.0,0.5,0.97607,4e-05,2.14981]
[1779618664721,41.52,77056.0,0.5,0.97607,4e-05,2.14981]
[1779618664924,41.52,77056.0,0.5,0.97607,4e-05,2.14981]
[1779618671888,41.51,77053.59,0.5,0.97599,4e-05,2.15608]
[1779618672895,41.51,77046.84,0.5,0.97575,4e-05,2.17407]
[1779618673821,41.51,77046.84,0.5,0.97575,4e-05,2.17407]
[1779618673933,41.51,77046.84,0.5,0.97575,4e-05,2.17407]
[1779618673979,41.51,77046.84,0.5,0.97575,4e-05,2.17407]
[1779618674239,41.51,77046.43,0.5,0.97573,4e-05,2.17511]
[1779618676923,41.51,77045.02,0.5,0.97568,4e-05,2.1787]
[1779618677976,41.51,77045.02,0.5,0.97568,4e-05,2.1787]
[1779618678096,41.51,77045.02,0.5,0.97568,4e-05,2.1787]
[1779618681974,41.51,77044.21,0.5,0.97566,4e-05,2.18059]
[1779618682071,41.51,77044.21,0.5,0.97566,4e-05,2.18059]
[1779618685973,41.51,77043.89,0.5,0.97565,4e-05,2.18117]
[1779618686155,41.51,77043.89,0.5,0.97565,4e-05,2.18117]
[1779618686474,41.51,77043.46,0.5,0.97564,4e-05,2.18225]
[1779618686687,41.51,77043.46,0.5,0.97564,4e-05,2.18225]
[1779618689971,41.51,77042.7,0.5,0.97561,4e-05,2.18407]
[1779618690105,41.51,77042.7,0.5,0.97561,4e-05,2.18407]
[1779618690017,41.51,77045.22,0.5,0.9757,4e-05,2.17723]
[1779618693973,41.51,77046.55,0.5,0.9758,4e-05,2.16941]
[1779618694194,41.51,77046.65,0.5,0.9758,4e-05,2.16909]
[1779618695974,41.51,77046.65,0.5,0.9758,4e-05,2.16909]
[1779618696157,41.51,77046.65,0.5,0.9758,4e-05,2.16909]
[1779618698073,41.51,77042.94,0.5,0.97567,4e-05,2.17883]
[1779618699975,41.51,77042.52,0.5,0.97565,4e-05,2.1799]
[1779618700112,41.51,77042.52,0.5,0.97565,4e-05,2.1799]
[1779618701020,41.51,77042.4,0.5,0.97565,4e-05,2.18015]
[1779618704117,41.5,77034.6,0.5,0.97537,4e-05,2.20092]
[1779618705124,41.5,77034.03,0.5,0.97535,4e-05,2.20236]
[1779618707138,41.5,77032.01,0.5,0.97528,4e-05,2.20762]
[1779618708145,41.5,77030.11,0.5,0.97521,4e-05,2.21267]
[1779618713180,41.5,77029.2,0.5,0.97519,4e-05,2.21455]
[1779618714187,41.5,77026.69,0.5,0.9751,4e-05,2.22126]
[1779618715194,41.5,77022.88,0.5,0.97496,4e-05,2.23153]
[1779618716201,41.5,77018.23,0.5,0.97479,4e-05,2.24412]
[1779618717208,41.5,77016.21,0.5,0.97471,4e-05,2.2495]
[1779618718215,41.49,77011.57,0.5,0.97457,4e-05,2.26053]
[1779618719222,41.48,77008.8,0.5,0.97449,4e-05,2.26623]
[1779618721236,41.49,77001.23,0.5,0.97418,4e-05,2.28875]
[1779618725630,41.53,77000.99,0.5,0.97405,4e-05,2.29852]
[1779618725720,41.53,77000.99,0.5,0.97405,4e-05,2.29852]
[1779618725872,41.53,77000.99,0.5,0.97405,4e-05,2.29852]
[1779618725973,41.53,77001.88,0.5,0.97408,4e-05,2.29618]
[1779618728284,41.52,76999.34,0.5,0.97402,4e-05,2.30094]
[1779618730299,41.53,76997.41,0.5,0.97392,4e-05,2.30763]
[1779618732313,41.53,77000.8,0.5,0.97404,4e-05,2.29941]
[1779618734128,41.54,76999.34,0.5,0.97396,4e-05,2.30506]
[1779618734326,41.54,77007.76,0.5,0.97428,4e-05,2.28159]
[1779618737353,41.55,77011.2,0.5,0.97437,4e-05,2.27493]
[1779618738360,41.56,77018.73,0.5,0.97464,4e-05,2.25511]
[1779618739367,41.61,77011.0,0.5,0.97422,4e-05,2.28622]
[1779618740374,41.65,76995.06,0.5,0.97347,4e-05,2.34083]
[1779618742011,41.66,76998.1,0.5,0.97356,4e-05,2.33433]
[1779618742389,41.66,77005.27,0.5,0.97384,4e-05,2.31421]
[1779618745411,41.68,77006.05,0.5,0.97383,4e-05,2.31511]
[1779618750447,41.7,77005.16,0.5,0.97372,4e-05,2.32277]
[1779618752460,41.71,77004.16,0.5,0.9737,4e-05,2.32338]
[1779618754473,41.72,77005.44,0.5,0.97372,4e-05,2.32185]
[1779618758503,41.74,77021.78,0.5,0.97429,4e-05,2.28059]
[1779618759510,41.79,77022.39,0.5,0.97417,4e-05,2.28907]
[1779618760517,41.8,77028.42,0.5,0.97439,4e-05,2.27344]
[1779618761524,41.85,77031.59,0.5,0.97437,4e-05,2.27493]
[1779618762531,41.85,77029.25,0.5,0.97428,4e-05,2.28155]
[1779618768212,41.84,77029.91,0.5,0.97432,4e-05,2.27876]
[1779618770587,41.84,77033.12,0.5,0.97445,4e-05,2.26899]
[1779618772601,41.84,77034.9,0.5,0.97452,4e-05,2.26366]
[1779618777636,41.83,77034.91,0.5,0.97453,4e-05,2.26259]
[1779618781664,41.83,77039.26,0.5,0.9747,4e-05,2.25043]
[1779618782671,41.83,77050.5,0.5,0.97512,4e-05,2.21972]
[1779618784133,41.83,77050.5,0.5,0.97512,4e-05,2.21972]
[1779618784139,41.83,77050.59,0.5,0.97512,4e-05,2.21934]
[1779618784685,41.83,77079.19,0.5,0.97615,4e-05,2.14294]
[1779618785277,41.83,77079.19,0.5,0.97615,4e-05,2.14294]
[1779618785692,41.83,77080.66,0.5,0.9762,4e-05,2.13907]
[1779618786699,41.83,77090.02,0.5,0.97653,3e-05,2.11458]
[1779618787705,41.83,77091.33,0.5,0.97657,3e-05,2.11121]
[1779618788713,41.83,77093.42,0.5,0.97664,3e-05,2.10582]
[1779618790728,41.83,77087.94,0.5,0.97645,3e-05,2.12021]
[1779618791884,41.83,77087.94,0.5,0.97645,3e-05,2.12021]
[1779618792151,41.83,77087.94,0.5,0.97645,3e-05,2.12021]
[1779618792450,41.83,77088.74,0.5,0.97648,3e-05,2.11815]
[1779618792482,41.83,77088.74,0.5,0.97648,3e-05,2.11815]
[1779618792744,41.83,77093.29,0.5,0.97664,3e-05,2.10634]
[1779618793751,41.83,77095.35,0.5,0.97671,3e-05,2.10105]
[1779618794758,41.83,77096.95,0.5,0.97676,3e-05,2.09697]
[1779618795765,41.83,77098.49,0.5,0.97681,3e-05,2.09306]
[1779618797779,41.83,77101.55,0.5,0.97692,3e-05,2.08532]
[1779618798786,41.83,77103.38,0.5,0.97698,3e-05,2.0807]
[1779618799792,41.83,77102.11,0.5,0.97693,3e-05,2.08407]
[1779618801035,41.83,77097.7,0.5,0.97678,3e-05,2.09556]
[1779618804855,41.83,77097.4,0.5,0.97677,3e-05,2.09656]
[1779618804975,41.83,77119.25,0.5,0.97751,3e-05,2.04065]
[1779618805853,41.84,77124.58,0.5,0.97768,3e-05,2.02733]
[1779618806860,41.84,77121.4,0.5,0.97758,3e-05,2.03556]
[1779618808863,41.84,77121.81,0.5,0.97759,3e-05,2.0347]
[1779618811895,41.84,77120.34,0.5,0.97757,3e-05,2.03519]
[1779618815923,41.84,77113.7,0.5,0.97734,3e-05,2.05277]
[1779618816930,41.85,77112.22,0.5,0.97729,3e-05,2.05669]
[1779618817937,41.85,77115.94,0.5,0.97741,3e-05,2.04736]
[1779618819952,41.85,77110.44,0.5,0.97722,3e-05,2.06169]
[1779618822972,41.85,77106.95,0.5,0.9771,3e-05,2.07103]
[1779618824987,41.85,77104.05,0.5,0.97699,3e-05,2.07871]
[1779618825994,41.85,77101.78,0.5,0.97691,3e-05,2.08466]
[1779618828008,41.85,77097.52,0.5,0.97677,3e-05,2.09585]
[1779618834050,41.85,77097.4,0.5,0.97676,3e-05,2.0966]
[1779618839085,41.86,77092.23,0.5,0.97657,3e-05,2.11035]
[1779618842107,41.86,77098.26,0.5,0.97678,3e-05,2.09485]
[1779618847140,41.86,77098.49,0.5,0.97678,3e-05,2.09459]
[1779618852176,41.86,77098.64,0.5,0.97678,3e-05,2.09455]
[1779618857211,41.86,77103.69,0.5,0.97695,3e-05,2.08185]
[1779618862256,41.86,77105.19,0.5,0.977,3e-05,2.07846]
[1779618866285,41.87,77112.34,0.5,0.97723,3e-05,2.06055]
[1779618868300,41.87,77110.75,0.5,0.97718,3e-05,2.06488]
[1779618872327,41.87,77112.23,0.5,0.97726,3e-05,2.05766]
[1779618875349,41.87,77124.39,0.5,0.97766,3e-05,2.02722]
[1779618876355,41.87,77129.48,0.5,0.97783,3e-05,2.0146]
[1779618880383,41.88,77132.26,0.5,0.97791,3e-05,2.00846]
[1779618883404,41.88,77128.37,0.5,0.97778,3e-05,2.01886]
[1779618889446,41.89,77128.86,0.5,0.97778,3e-05,2.01877]
[1779618894481,41.89,77128.23,0.5,0.97774,3e-05,2.02129]
[1779618895488,41.89,77127.0,0.5,0.9777,3e-05,2.02457]
[1779618896495,41.89,77124.93,0.5,0.97763,3e-05,2.02996]
[1779618900523,41.9,77127.37,0.5,0.9777,3e-05,2.02448]
[1779618905558,41.9,77127.81,0.5,0.9777,3e-05,2.02424]
[1779618907573,41.9,77125.75,0.5,0.97763,3e-05,2.02977]
[1779618908578,41.91,77120.9,0.5,0.97747,3e-05,2.04221]
[1779618910593,41.91,77119.68,0.5,0.97742,3e-05,2.04561]
[1779618915628,41.91,77119.18,0.5,0.9774,3e-05,2.04756]
[1779618918649,41.91,77115.01,0.5,0.97725,3e-05,2.05859]
[1779618919656,41.91,77113.42,0.5,0.97719,3e-05,2.0629]
[1779618925699,41.92,77112.88,0.5,0.97717,3e-05,2.06497]
[1779618926706,41.92,77111.87,0.5,0.97713,3e-05,2.06767]
[1779618928721,41.92,77106.55,0.5,0.97695,3e-05,2.08153]
[1779618932749,41.92,77103.39,0.5,0.97688,3e-05,2.08601]
[1779618937795,41.92,77103.7,0.5,0.97688,3e-05,2.0855]
[1779618937846,41.92,77071.37,0.5,0.97575,4e-05,2.17]
[1779618938798,41.92,77052.74,0.5,0.97508,4e-05,2.21983]
[1779618939805,41.92,77049.36,0.5,0.97496,4e-05,2.2288]
[1779618941732,41.92,77048.32,0.5,0.97492,4e-05,2.23144]
[1779618945848,41.93,77054.06,0.5,0.97512,4e-05,2.21688]
[1779618949875,41.92,77052.4,0.5,0.97507,4e-05,2.22073]
[1779618954911,41.92,77055.6,0.5,0.97518,4e-05,2.21211]
[1779618956925,41.92,77056.93,0.5,0.97523,4e-05,2.20907]
[1779618961960,41.94,77056.21,0.5,0.97515,4e-05,2.21447]
[1779618970016,41.96,77061.3,0.5,0.97528,4e-05,2.20535]
[1779618973044,41.97,77060.01,0.5,0.9752,4e-05,2.21089]
[1779618975058,41.98,77061.4,0.5,0.97523,4e-05,2.20852]
[1779618980093,42.0,77061.48,0.5,0.97519,4e-05,2.2117]
[1779618982125,42.01,77067.23,0.5,0.97538,4e-05,2.19814]
[1779618987160,42.03,77067.64,0.5,0.97534,4e-05,2.20049]
[1779618990181,42.04,77077.66,0.5,0.97568,4e-05,2.17585]
[1779618991188,42.04,77077.76,0.5,0.97571,4e-05,2.17221]
[1779618995216,42.05,77079.65,0.5,0.97575,4e-05,2.16928]
[1779619000251,42.05,77080.55,0.5,0.97578,4e-05,2.16724]
[1779619001258,42.05,77082.91,0.5,0.97587,4e-05,2.16091]
[1779619006293,42.05,77083.64,0.5,0.9759,4e-05,2.1586]
[1779619011328,42.05,77083.94,0.5,0.97591,4e-05,2.15746]
[1779619015356,42.05,77096.09,0.5,0.97634,3e-05,2.12539]
[1779619016362,42.05,77096.12,0.5,0.97634,3e-05,2.1253]
[1779619018377,42.05,77090.03,0.5,0.97613,4e-05,2.14119]
[1779619019384,42.05,77081.59,0.5,0.97582,4e-05,2.16419]
[1779619020391,42.05,77081.89,0.5,0.97582,4e-05,2.16416]
[1779619024419,42.06,77084.05,0.5,0.97587,4e-05,2.16069]
[1779619026433,42.06,77090.64,0.5,0.9761,4e-05,2.14325]
[1779619027440,42.06,77085.78,0.5,0.97593,4e-05,2.15597]
[1779619028447,42.06,77083.31,0.5,0.97585,4e-05,2.16242]
[1779619031470,42.06,77074.79,0.5,0.97555,4e-05,2.18477]
[1779619032477,42.07,77071.97,0.5,0.97543,4e-05,2.19301]
[1779619037512,42.06,77072.24,0.5,0.97545,4e-05,2.19169]
[1779619042547,42.06,77073.2,0.5,0.97549,4e-05,2.18855]
[1779619047582,42.06,77073.16,0.5,0.9755,4e-05,2.18811]
[1779619049596,42.06,77076.17,0.5,0.97561,4e-05,2.17989]
[1779619050606,42.06,77079.87,0.5,0.97573,4e-05,2.17084]
[1779619051613,42.06,77078.28,0.5,0.97571,4e-05,2.1717]
[1779619056648,42.08,77078.53,0.5,0.97568,4e-05,2.17398]
[1779619058662,42.09,77084.18,0.5,0.97586,4e-05,2.16055]
[1779619061683,42.1,77085.46,0.5,0.97587,4e-05,2.1595]
[1779619062690,42.1,77084.36,0.5,0.97583,4e-05,2.16317]
[1779619063697,42.11,77078.14,0.5,0.97559,4e-05,2.1804]
[1779619064704,42.11,77073.3,0.5,0.97541,4e-05,2.19403]
[1779619066730,42.12,77066.17,0.5,0.97513,4e-05,2.21456]
[1779619069751,42.13,77065.06,0.5,0.97506,4e-05,2.21963]
[1779619074787,42.14,77064.68,0.5,0.97501,4e-05,2.22401]
[1779619077808,42.16,77062.94,0.5,0.9749,4e-05,2.23216]
[1779619079822,42.17,77061.79,0.5,0.97482,4e-05,2.23755]
[1779619084857,42.19,77060.36,0.5,0.97472,4e-05,2.24505]
[1779619085864,42.19,77061.92,0.5,0.97477,4e-05,2.24145]
[1779619088885,42.21,77068.77,0.5,0.97499,4e-05,2.22546]
[1779619089892,42.21,77070.84,0.5,0.97505,4e-05,2.22055]
[1779619091906,42.22,77074.55,0.5,0.97517,4e-05,2.21192]
[1779619092913,42.22,77075.88,0.5,0.97521,4e-05,2.20903]
[1779619094927,42.22,77081.84,0.5,0.97542,4e-05,2.19382]
[1779619095934,42.23,77084.37,0.5,0.97549,4e-05,2.18846]
[1779619096946,42.23,77103.43,0.5,0.97616,3e-05,2.13837]
[1779619097950,42.23,77112.49,0.5,0.97648,3e-05,2.11467]
[1779619098958,42.23,77113.81,0.5,0.97652,3e-05,2.11125]
[1779619101978,42.23,77104.61,0.5,0.97621,3e-05,2.13508]
[1779619102986,42.23,77103.44,0.5,0.97617,3e-05,2.13808]
[1779619108021,42.23,77102.85,0.5,0.97615,3e-05,2.13937]
[1779619113056,42.23,77104.07,0.5,0.97624,3e-05,2.13194]
[1779619115070,42.23,77105.34,0.5,0.97628,3e-05,2.12859]
[1779619118091,42.23,77111.48,0.5,0.97649,3e-05,2.11264]
[1779619120330,42.23,77113.04,0.5,0.97655,3e-05,2.10863]
[1779619123132,42.23,77108.62,0.5,0.9764,3e-05,2.1201]
[1779619128168,42.23,77107.7,0.5,0.97636,3e-05,2.12243]
[1779619132200,42.23,77099.81,0.5,0.97609,4e-05,2.14291]
[1779619133207,42.23,77092.02,0.5,0.97582,4e-05,2.16328]
[1779619134214,42.22,77090.7,0.5,0.97577,4e-05,2.16667]
[1779619136228,42.22,77089.42,0.5,0.97573,4e-05,2.16987]
[1779619137235,42.22,77097.69,0.5,0.97602,4e-05,2.14806]
[1779619140256,42.22,77099.5,0.5,0.97609,4e-05,2.14315]
[1779619145292,42.22,77099.19,0.5,0.97608,4e-05,2.14367]
[1779619150328,42.22,77098.39,0.5,0.97606,4e-05,2.14544]
[1779619155363,42.22,77098.15,0.5,0.97605,4e-05,2.14573]
[1779619160398,42.22,77098.08,0.5,0.97605,4e-05,2.14555]
[1779619165433,42.21,77097.31,0.5,0.97603,4e-05,2.14718]
[1779619166440,42.21,77092.12,0.5,0.97585,4e-05,2.16071]
[1779619167447,42.21,77090.95,0.5,0.97581,4e-05,2.16368]
[1779619171474,42.21,77090.17,0.5,0.97583,4e-05,2.16118]
[1779619176510,42.21,77089.51,0.5,0.97582,4e-05,2.16238]
[1779619181545,42.21,77088.94,0.5,0.9758,4e-05,2.16332]
[1779619186581,42.2,77089.99,0.5,0.97585,4e-05,2.16002]
[1779619191615,42.2,77089.08,0.5,0.97582,4e-05,2.16188]
[1779619192622,42.2,77090.59,0.5,0.97588,4e-05,2.1578]
[1779619193633,42.2,77094.84,0.5,0.97603,4e-05,2.14656]
[1779619195661,42.2,77098.15,0.5,0.97615,3e-05,2.13777]
[1779619195821,42.2,77098.15,0.5,0.97615,3e-05,2.13777]
[1779619196663,42.2,77126.09,0.5,0.97711,3e-05,2.06575]
[1779619197670,42.2,77124.5,0.5,0.97705,3e-05,2.06985]
[1779619199619,42.2,77124.28,0.5,0.97705,3e-05,2.07047]
[1779619199684,42.2,77118.83,0.5,0.97686,3e-05,2.08443]
[1779619200692,42.2,77109.11,0.5,0.97653,3e-05,2.10945]
[1779619201698,42.2,77106.78,0.5,0.97644,3e-05,2.11546]
[1779619202705,42.2,77105.63,0.5,0.97641,3e-05,2.11842]
[1779619208748,42.2,77105.08,0.5,0.97639,3e-05,2.11967]
[1779619213782,42.2,77105.0,0.5,0.97639,3e-05,2.11974]
[1779619215796,42.2,77103.53,0.5,0.97634,3e-05,2.12349]
[1779619220831,42.2,77109.67,0.5,0.97655,3e-05,2.10745]
[1779619221837,42.2,77112.2,0.5,0.97664,3e-05,2.10092]
[1779619223852,42.2,77113.76,0.5,0.97669,3e-05,2.09691]
[1779619224859,42.2,77116.32,0.5,0.97678,3e-05,2.09034]
[1779619225866,42.2,77118.1,0.5,0.97684,3e-05,2.08579]
[1779619230901,42.2,77118.49,0.5,0.97685,3e-05,2.08495]
[1779619233926,42.2,77128.03,0.5,0.97722,3e-05,2.05675]
[1779619234932,42.2,77132.63,0.5,0.97737,3e-05,2.04515]
[1779619235939,42.2,77132.64,0.5,0.97737,3e-05,2.0452]
[1779619237953,42.2,77125.97,0.5,0.97714,3e-05,2.06229]
[1779619238960,42.2,77123.25,0.5,0.97705,3e-05,2.06931]
[1779619240975,42.2,77123.24,0.5,0.97705,3e-05,2.06947]
[1779619242990,42.2,77122.07,0.5,0.97701,3e-05,2.07258]
[1779619248027,42.2,77122.27,0.5,0.97701,3e-05,2.07237]
[1779619251048,42.2,77114.3,0.5,0.97673,3e-05,2.09294]
[1779619252055,42.2,77113.62,0.5,0.97671,3e-05,2.09477]
[1779619253062,42.2,77118.23,0.5,0.97687,3e-05,2.08295]
[1779619257091,42.2,77117.08,0.5,0.97683,3e-05,2.08606]
[1779619258098,42.2,77114.28,0.5,0.97673,3e-05,2.09327]
[1779619263132,42.2,77114.42,0.5,0.97673,3e-05,2.093]
[1779619266154,42.21,77109.05,0.5,0.97655,3e-05,2.10688]
[1779619268168,42.21,77106.97,0.5,0.97648,3e-05,2.11223]
[1779619270752,42.21,77106.6,0.5,0.97646,3e-05,2.11318]
[1779619271189,42.2,77104.45,0.5,0.97639,3e-05,2.11871]
[1779619272196,42.2,77103.03,0.5,0.97634,3e-05,2.12237]
[1779619273203,42.2,77099.11,0.5,0.9762,3e-05,2.13252]
[1779619275217,42.2,77100.63,0.5,0.97626,3e-05,2.12847]
[1779619278238,42.2,77099.12,0.5,0.97621,3e-05,2.13227]
[1779619283273,42.2,77099.51,0.5,0.97622,3e-05,2.13102]
[1779619288308,42.2,77099.74,0.5,0.97624,3e-05,2.13021]
[1779619291329,42.2,77101.44,0.5,0.97634,3e-05,2.1216]
[1779619293343,42.2,77106.24,0.5,0.97651,3e-05,2.10912]
[1779619295357,42.2,77110.11,0.5,0.97664,3e-05,2.09913]
[1779619300399,42.2,77105.07,0.5,0.97647,3e-05,2.1122]
[1779619302413,42.2,77103.85,0.5,0.97642,3e-05,2.11534]
[1779619307448,42.2,77103.19,0.5,0.9764,3e-05,2.11699]
[1779619312483,42.2,77103.51,0.5,0.97641,3e-05,2.11608]
[1779619319534,42.2,77102.33,0.5,0.97637,3e-05,2.11903]
[1779619324568,42.2,77102.2,0.5,0.97637,3e-05,2.11928]
[1779619329604,42.2,77102.36,0.5,0.97638,3e-05,2.11879]
[1779619334639,42.2,77101.61,0.5,0.97635,3e-05,2.12066]
[1779619340919,42.2,77101.79,0.5,0.97636,3e-05,2.12014]
[1779619344709,42.2,77100.45,0.5,0.97631,3e-05,2.12352]
[1779619347730,42.2,77099.2,0.5,0.97627,3e-05,2.1267]
[1779619356796,42.2,77100.67,0.5,0.97637,3e-05,2.11868]
[1779619361833,42.2,77100.42,0.5,0.97636,3e-05,2.11927]
[1779619367872,42.2,77100.05,0.5,0.97635,3e-05,2.12016]
[1779619372906,42.2,77100.47,0.5,0.97636,3e-05,2.11901]
[1779619377942,42.19,77100.82,0.5,0.97638,3e-05,2.11805]
[1779619380963,42.19,77083.44,0.5,0.97577,4e-05,2.16345]
[1779619381970,42.19,77076.48,0.5,0.97552,4e-05,2.18176]
[1779619382977,42.19,77086.77,0.5,0.97589,4e-05,2.15449]
[1779619383984,42.19,77095.35,0.5,0.97619,3e-05,2.13197]
[1779619384991,42.19,77097.09,0.5,0.97625,3e-05,2.1274]
[1779619390026,42.19,77096.46,0.5,0.97623,3e-05,2.12891]
[1779619392040,42.19,77099.57,0.5,0.97634,3e-05,2.12077]
[1779619398082,42.19,77100.19,0.5,0.97636,3e-05,2.11908]
[1779619404124,42.19,77100.01,0.5,0.97636,3e-05,2.11948]
[1779619409159,42.19,77099.82,0.5,0.97635,3e-05,2.11992]
[1779619414194,42.19,77104.09,0.5,0.97654,3e-05,2.10479]
[1779619415201,42.19,77106.38,0.5,0.97662,3e-05,2.09889]
[1779619417215,42.19,77107.65,0.5,0.97666,3e-05,2.09569]
[1779619418223,42.19,77109.1,0.5,0.97671,3e-05,2.09199]
[1779619421245,42.19,77111.79,0.5,0.9768,3e-05,2.08551]
[1779619425273,42.19,77113.35,0.5,0.97685,3e-05,2.08169]
[1779619430308,42.2,77113.93,0.5,0.97687,3e-05,2.08045]
[1779619435343,42.2,77114.77,0.5,0.97689,3e-05,2.07853]
[1779619440378,42.2,77115.37,0.5,0.97691,3e-05,2.07725]
[1779619446420,42.2,77107.18,0.5,0.97663,3e-05,2.09856]
[1779619447427,42.2,77107.15,0.5,0.97662,3e-05,2.09865]
[1779619451455,42.2,77103.43,0.5,0.97649,3e-05,2.10829]
[1779619454478,42.2,77101.85,0.5,0.97644,3e-05,2.11236]
[1779619459513,42.2,77101.43,0.5,0.97643,3e-05,2.11339]
[1779619464548,42.2,77101.37,0.5,0.97643,3e-05,2.11349]
[1779619468576,42.2,77110.23,0.5,0.97673,3e-05,2.0906]
[1779619469584,42.2,77111.2,0.5,0.97676,3e-05,2.08814]
[1779619471597,42.2,77108.24,0.5,0.9767,3e-05,2.09178]
[1779619476632,42.2,77107.26,0.5,0.97667,3e-05,2.09442]
[1779619481667,42.2,77106.97,0.5,0.97666,3e-05,2.09528]
[1779619486702,42.2,77107.08,0.5,0.97666,3e-05,2.09511]
[1779619491737,42.2,77107.1,0.5,0.97666,3e-05,2.09517]
[1779619500800,42.2,77106.7,0.5,0.97664,3e-05,2.09638]
[1779619501807,42.2,77105.22,0.5,0.97659,3e-05,2.10021]
[1779619504828,42.2,77104.0,0.5,0.97655,3e-05,2.10339]
[1779619505835,42.2,77102.68,0.5,0.9765,3e-05,2.10681]
[1779619510870,42.2,77101.93,0.5,0.97648,3e-05,2.10876]
[1779619515904,42.2,77102.08,0.5,0.97648,3e-05,2.10838]
[1779619520940,42.2,77100.5,0.5,0.97643,3e-05,2.11248]
[1779619521756,42.2,77100.5,0.5,0.97643,3e-05,2.11248]
[1779619521975,42.2,77075.03,0.5,0.97553,4e-05,2.1792]
[1779619522971,42.2,77074.35,0.5,0.97551,4e-05,2.18088]
[1779619523978,42.2,77076.01,0.5,0.97557,4e-05,2.17637]
[1779619525771,42.2,77076.12,0.5,0.97557,4e-05,2.17597]
[1779619528011,42.2,77077.43,0.5,0.97562,4e-05,2.17218]
[1779619531030,42.2,77076.47,0.5,0.97564,4e-05,2.17028]
[1779619533044,42.2,77072.09,0.5,0.97548,4e-05,2.18167]
[1779619539862,42.33,77071.95,0.5,0.97512,4e-05,2.20854]
[1779619543115,42.35,77069.75,0.5,0.97499,4e-05,2.21824]
[1779619549158,42.37,77070.0,0.5,0.97495,4e-05,2.22132]
[1779619551170,42.38,77066.37,0.5,0.9748,4e-05,2.23231]
[1779619552177,42.38,77065.0,0.5,0.97474,4e-05,2.2366]
[1779619553184,42.38,77066.35,0.5,0.97478,4e-05,2.23358]
[1779619556206,42.39,77064.57,0.5,0.97469,4e-05,2.24017]
[1779619557212,42.39,77061.99,0.5,0.97459,4e-05,2.24772]
[1779619559227,42.4,77063.11,0.5,0.97462,4e-05,2.24586]
[1779619564262,42.41,77063.29,0.5,0.97459,4e-05,2.24821]
[1779619568290,42.42,77061.91,0.5,0.9745,4e-05,2.25417]
[1779619569297,42.43,77058.52,0.5,0.97437,4e-05,2.2639]
[1779619570304,42.43,77056.43,0.5,0.97429,4e-05,2.27012]
[1779619575339,42.44,77054.02,0.5,0.97416,4e-05,2.27928]
[1779619579366,42.46,77052.86,0.5,0.97408,4e-05,2.28495]
[1779619584402,42.47,77051.98,0.5,0.97402,4e-05,2.28979]
[1779619586416,42.47,77059.92,0.5,0.9743,4e-05,2.26914]
[1779619588430,42.48,77061.08,0.5,0.97433,4e-05,2.26702]
[1779619594473,42.49,77060.39,0.5,0.97431,4e-05,2.26775]
[1779619598501,42.5,77066.57,0.5,0.97451,4e-05,2.25307]
[1779619603536,42.54,77067.17,0.5,0.97443,4e-05,2.25886]
[1779619607564,42.55,77068.59,0.5,0.97446,4e-05,2.25714]
[1779619613606,42.57,77068.41,0.5,0.97441,4e-05,2.2608]
[1779619618643,42.58,77066.91,0.5,0.97431,4e-05,2.26748]
[1779619619648,42.58,77065.69,0.5,0.97426,4e-05,2.2713]
[1779619627706,42.6,77065.44,0.5,0.9742,4e-05,2.27608]
[1779619630727,42.61,77067.04,0.5,0.97424,4e-05,2.27333]
[1779619632741,42.62,77068.95,0.5,0.97429,4e-05,2.26927]
[1779619637776,42.63,77070.3,0.5,0.9743,4e-05,2.26842]
[1779619638782,42.63,77072.65,0.5,0.97438,4e-05,2.26263]
[1779619639790,42.64,77074.76,0.5,0.97445,4e-05,2.25751]
[1779619644825,42.65,77074.99,0.5,0.97442,4e-05,2.25977]
[1779619645832,42.65,77072.4,0.5,0.97432,4e-05,2.26733]
[1779619651874,42.67,77071.5,0.5,0.97429,4e-05,2.26884]
[1779619657916,42.69,77071.58,0.5,0.97424,4e-05,2.27197]
[1779619662951,42.7,77071.04,0.5,0.97419,4e-05,2.27621]
[1779619667986,42.71,77070.66,0.5,0.97413,4e-05,2.28001]
[1779619670000,42.72,77069.11,0.5,0.97406,4e-05,2.28531]
[1779619675035,42.73,77068.39,0.5,0.974,4e-05,2.28998]
[1779619680070,42.75,77069.07,0.5,0.97399,4e-05,2.29082]
[1779619681077,42.75,77064.27,0.5,0.9738,4e-05,2.30443]
[1779619682084,42.75,77062.6,0.5,0.97373,4e-05,2.3095]
[1779619683091,42.75,77061.38,0.5,0.97368,4e-05,2.31335]
[1779619688126,42.83,77060.74,0.5,0.97344,4e-05,2.33061]
[1779619691148,42.9,77058.36,0.5,0.97317,4e-05,2.35057]
[1779619693161,42.9,77057.04,0.5,0.97311,4e-05,2.35505]
[1779619697189,42.91,77053.53,0.5,0.97295,4e-05,2.36639]
[1779619698196,42.91,77055.89,0.5,0.97304,4e-05,2.36024]
[1779619703231,42.92,77049.57,0.5,0.97277,4e-05,2.37972]
[1779619704237,42.92,77042.55,0.5,0.97249,4e-05,2.39966]
[1779619705245,42.93,77040.25,0.5,0.97239,4e-05,2.40682]
[1779619710281,42.94,77040.49,0.5,0.97235,4e-05,2.40962]
[1779619715316,42.96,77034.83,0.5,0.97213,4e-05,2.42461]
[1779619720554,42.97,77035.19,0.5,0.97211,4e-05,2.42627]
[1779619722366,42.98,77043.29,0.5,0.9724,4e-05,2.4055]
[1779619724380,42.99,77047.85,0.5,0.97255,4e-05,2.39411]
[1779619726394,43.0,77049.05,0.5,0.97258,4e-05,2.39218]
[1779619729415,43.01,77051.68,0.5,0.97265,4e-05,2.38701]
[1779619734450,43.03,77050.61,0.5,0.97256,4e-05,2.39358]
[1779619740492,43.05,77051.05,0.5,0.97253,4e-05,2.39621]
[1779619745527,43.05,77050.56,0.5,0.97248,4e-05,2.39947]
[1779619750562,43.06,77050.33,0.5,0.97246,4e-05,2.40135]
[1779619751569,43.06,77057.91,0.5,0.97274,4e-05,2.38086]
[1779619754590,43.07,77059.52,0.5,0.97279,4e-05,2.37741]
[1779619761639,43.08,77058.72,0.5,0.97273,4e-05,2.382]
[1779619764660,43.09,77061.12,0.5,0.9728,4e-05,2.37635]
[1779619769695,43.09,77061.22,0.5,0.97278,4e-05,2.37779]
[1779619774730,43.1,77061.28,0.5,0.97281,4e-05,2.37499]
[1779619776745,43.11,77062.46,0.5,0.97285,4e-05,2.37241]
[1779619780772,43.11,77063.62,0.5,0.97287,4e-05,2.37061]
[1779619782786,43.12,77067.17,0.5,0.973,4e-05,2.36153]
[1779619785807,43.11,77068.59,0.5,0.97306,4e-05,2.35703]
[1779619790841,43.1,77068.99,0.5,0.97311,4e-05,2.35358]
[1779619796884,43.09,77071.04,0.5,0.97322,4e-05,2.34518]
[1779619797891,43.09,77072.31,0.5,0.97328,4e-05,2.34125]
[1779619800912,43.08,77076.98,0.5,0.97347,4e-05,2.32717]
[1779619804940,43.07,77078.14,0.5,0.97354,4e-05,2.32236]
[1779619806954,43.07,77079.55,0.5,0.9736,4e-05,2.31771]
[1779619809975,43.06,77081.14,0.5,0.97368,4e-05,2.3122]
[1779619812996,43.06,77082.25,0.5,0.97373,4e-05,2.30802]
[1779619818031,43.05,77082.01,0.5,0.97375,4e-05,2.30677]
[1779619823066,43.04,77073.09,0.5,0.97344,4e-05,2.32914]
[1779619824073,43.03,77071.74,0.5,0.9734,4e-05,2.33241]
[1779619829108,43.02,77071.29,0.5,0.97341,4e-05,2.3315]
[1779619834145,43.03,77071.9,0.5,0.97346,4e-05,2.32682]
[1779619839178,43.04,77071.09,0.5,0.9734,4e-05,2.33119]
[1779619843210,43.05,77067.18,0.5,0.97323,4e-05,2.3436]
[1779619848245,43.06,77066.87,0.5,0.97319,4e-05,2.34648]
[1779619850259,43.06,77065.09,0.5,0.97311,4e-05,2.35219]
[1779619852273,43.07,77061.48,0.5,0.97296,4e-05,2.36292]
[1779619857308,43.08,77061.25,0.5,0.97293,4e-05,2.36541]
[1779619862343,43.09,77061.23,0.5,0.9729,4e-05,2.36727]
[1779619872413,43.1,77061.23,0.5,0.97285,4e-05,2.37081]
[1779619877449,43.11,77062.11,0.5,0.97286,4e-05,2.37008]
[1779619882484,43.12,77061.95,0.5,0.97284,4e-05,2.37222]
[1779619885508,43.12,77066.14,0.5,0.97298,4e-05,2.36166]
[1779619889535,43.13,77062.59,0.5,0.97283,4e-05,2.37286]
[1779619890542,43.13,77061.01,0.5,0.97276,4e-05,2.37758]
[1779619895577,43.14,77061.9,0.5,0.97282,4e-05,2.37244]
[1779619898598,43.15,77065.91,0.5,0.97296,4e-05,2.36241]
[1779619899605,43.15,77075.38,0.5,0.97331,4e-05,2.33677]
[1779619900612,43.15,77076.59,0.5,0.97335,4e-05,2.33383]
[1779619902626,43.17,77078.04,0.5,0.97335,4e-05,2.33431]
[1779619904640,43.18,77080.19,0.5,0.97342,4e-05,2.32926]
[1779619909675,43.19,77079.91,0.5,0.97338,4e-05,2.33209]
[1779619913703,43.18,77081.97,0.5,0.97348,4e-05,2.32474]
[1779619918738,43.17,77082.8,0.5,0.97355,4e-05,2.31995]
[1779619924780,43.15,77082.94,0.5,0.97359,4e-05,2.3171]
[1779619931828,43.14,77083.69,0.5,0.97365,4e-05,2.31222]
[1779619934850,43.13,77084.82,0.5,0.97371,4e-05,2.30797]
[1779619937871,43.13,77086.36,0.5,0.97378,4e-05,2.30262]
[1779619938878,43.13,77094.32,0.5,0.97408,4e-05,2.28078]
[1779619939885,43.12,77097.52,0.5,0.97421,4e-05,2.27185]
[1779619944920,43.12,77098.9,0.5,0.97428,4e-05,2.26652]
[1779619949955,43.11,77098.07,0.5,0.97427,4e-05,2.26715]
[1779619957004,43.1,77098.26,0.5,0.97435,4e-05,2.26022]
[1779619959018,43.09,77100.46,0.5,0.97444,4e-05,2.25374]
[1779619964053,43.09,77100.58,0.5,0.97447,4e-05,2.25196]
[1779619969088,43.08,77100.17,0.5,0.97447,4e-05,2.25162]
[1779619974123,43.07,77101.14,0.5,0.97452,4e-05,2.24762]
[1779619977145,43.07,77102.46,0.5,0.97458,4e-05,2.24328]
[1779619981173,43.06,77109.74,0.5,0.97486,4e-05,2.22293]
[1779619983187,43.06,77110.85,0.5,0.97491,4e-05,2.21954]
[1779619988222,43.05,77104.3,0.5,0.97469,4e-05,2.23572]
[1779619990236,43.05,77101.51,0.5,0.97459,4e-05,2.24262]
[1779619993257,43.05,77100.39,0.5,0.97456,4e-05,2.24479]
[1779619998292,43.04,77100.25,0.5,0.97458,4e-05,2.24381]
[1779620004334,43.03,77100.01,0.5,0.97459,4e-05,2.24285]
[1779620006348,43.03,77101.5,0.5,0.97465,4e-05,2.23836]
[1779620011382,43.02,77100.39,0.5,0.97467,4e-05,2.23582]
[1779620017425,43.01,77099.9,0.5,0.97467,4e-05,2.23562]
[1779620029509,43.0,77101.44,0.5,0.97477,4e-05,2.22859]
[1779620030516,43.0,77104.89,0.5,0.9749,4e-05,2.21923]
[1779620035550,42.99,77104.81,0.5,0.97491,4e-05,2.21836]
[1779620039579,42.99,77105.95,0.5,0.97496,4e-05,2.2145]
[1779620044213,42.98,77104.93,0.5,0.97494,4e-05,2.21613]
[1779620054686,42.97,77104.32,0.5,0.97495,4e-05,2.21566]
[1779620067777,42.96,77103.94,0.5,0.97497,4e-05,2.21394]
[1779620068783,42.96,77104.98,0.5,0.97501,4e-05,2.21099]
[1779620072812,42.95,77103.44,0.5,0.97501,4e-05,2.21005]
[1779620078854,42.95,77101.64,0.5,0.97496,4e-05,2.21361]
[1779620079861,42.95,77097.31,0.5,0.97481,4e-05,2.22487]
[1779620080868,42.95,77091.26,0.5,0.97459,4e-05,2.24075]
[1779620081875,42.95,77090.19,0.5,0.97453,4e-05,2.24481]
[1779620084895,42.96,77087.47,0.5,0.97441,4e-05,2.25382]
[1779620085903,42.96,77089.31,0.5,0.97447,4e-05,2.24946]
[1779620087917,42.97,77087.87,0.5,0.9744,4e-05,2.25445]
[1779620090332,42.97,77086.57,0.5,0.97434,4e-05,2.25906]
[1779620093959,42.99,77085.31,0.5,0.97426,4e-05,2.26464]
[1779620095973,42.99,77083.59,0.5,0.97419,4e-05,2.27035]
[1779620096980,42.99,77070.74,0.5,0.9737,4e-05,2.30563]
[1779620097987,43.0,77065.32,0.5,0.97349,4e-05,2.32088]
[1779620098994,43.0,77064.03,0.5,0.97343,4e-05,2.32486]
[1779620104029,43.01,77069.44,0.5,0.97361,4e-05,2.3123]
[1779620105036,43.01,77072.19,0.5,0.97371,4e-05,2.30528]
[1779620107050,43.02,77074.83,0.5,0.97379,4e-05,2.29907]
[1779620108057,43.02,77077.92,0.5,0.9739,4e-05,2.29119]
[1779620112085,43.03,77074.79,0.5,0.97376,4e-05,2.30167]
[1779620113092,43.03,77073.27,0.5,0.97369,4e-05,2.30628]
[1779620118126,43.04,77073.28,0.5,0.97366,4e-05,2.30861]
[1779620123162,43.06,77073.13,0.5,0.97362,4e-05,2.31137]
[1779620124169,43.06,77071.75,0.5,0.97356,4e-05,2.31559]
[1779620126183,43.06,77069.87,0.5,0.97348,4e-05,2.32164]
[1779620127190,43.06,77067.09,0.5,0.97337,4e-05,2.32968]
[1779620131218,43.07,77065.72,0.5,0.97334,4e-05,2.33084]
[1779620134239,43.08,77077.25,0.5,0.97376,4e-05,2.30072]
[1779620135246,43.08,77078.85,0.5,0.97381,4e-05,2.29686]
[1779620140281,43.09,77079.32,0.5,0.97379,4e-05,2.298]
[1779620145317,43.11,77079.25,0.5,0.97376,4e-05,2.30058]
[1779620150351,43.11,77079.87,0.5,0.97377,4e-05,2.30009]
[1779620153373,43.12,77100.67,0.5,0.97453,4e-05,2.24482]
[1779620154380,43.12,77101.05,0.5,0.97453,4e-05,2.24438]
[1779620159415,43.12,77100.78,0.5,0.97453,4e-05,2.24459]
[1779620164450,43.12,77100.13,0.5,0.9745,4e-05,2.24643]
[1779620168478,43.13,77096.78,0.5,0.97436,4e-05,2.25721]
[1779620173512,43.14,77096.9,0.5,0.97433,4e-05,2.25911]
[1779620178550,43.14,77097.72,0.5,0.97434,4e-05,2.2584]
[1779620182579,43.14,77093.18,0.5,0.97418,4e-05,2.26985]
[1779620187614,43.14,77092.85,0.5,0.97416,4e-05,2.27153]
[1779620192649,43.15,77092.77,0.5,0.97419,4e-05,2.26826]
[1779620197684,43.15,77092.77,0.5,0.97418,4e-05,2.26908]
[1779620200705,43.16,77090.25,0.5,0.97408,4e-05,2.27633]
[1779620201712,43.16,77088.88,0.5,0.97403,4e-05,2.28016]
[1779620206748,43.16,77087.89,0.5,0.97398,4e-05,2.28353]
[1779620213797,43.16,77098.13,0.5,0.97435,4e-05,2.25707]
[1779620214804,43.17,77098.96,0.5,0.97438,4e-05,2.25503]
[1779620220845,43.17,77099.53,0.5,0.97438,4e-05,2.2546]
[1779620221854,43.17,77100.78,0.5,0.97442,4e-05,2.25145]
[1779620226888,43.18,77100.89,0.5,0.97442,4e-05,2.25208]
[1779620230917,43.18,77099.81,0.5,0.97437,4e-05,2.2557]
[1779620233938,43.18,77100.95,0.5,0.9744,4e-05,2.2532]
[1779620239980,43.19,77101.27,0.5,0.9744,4e-05,2.25344]
[1779620246024,43.19,77101.67,0.5,0.9744,4e-05,2.25347]
[1779620251059,43.2,77102.39,0.5,0.97445,4e-05,2.2484]
[1779620259115,43.21,77103.04,0.5,0.97446,4e-05,2.24819]
[1779620263142,43.21,77104.51,0.5,0.9745,4e-05,2.24506]
[1779620268178,43.22,77104.42,0.5,0.97448,4e-05,2.24627]
[1779620270192,43.22,77101.48,0.5,0.97437,4e-05,2.25448]
[1779620271199,43.22,77099.91,0.5,0.97431,4e-05,2.25884]
[1779620281269,43.23,77099.45,0.5,0.97427,4e-05,2.26177]
[1779620282276,43.23,77096.96,0.5,0.97418,4e-05,2.26859]
[1779620292346,43.24,77096.48,0.5,0.97414,4e-05,2.27141]
[1779620298388,43.24,77095.92,0.5,0.97411,4e-05,2.27382]
[1779620302416,43.24,77097.23,0.5,0.97415,4e-05,2.27091]
[1779620303423,43.25,77101.56,0.5,0.9743,4e-05,2.2595]
[1779620308458,43.25,77102.59,0.5,0.97433,4e-05,2.25763]
[1779620313493,43.25,77101.81,0.5,0.97433,4e-05,2.25635]
[1779620324571,43.26,77101.93,0.5,0.97431,4e-05,2.25796]
[1779620329606,43.27,77101.87,0.5,0.9743,4e-05,2.25899]
[1779620334641,43.27,77101.88,0.5,0.97429,4e-05,2.25982]
[1779620341690,43.29,77101.71,0.5,0.97423,4e-05,2.26406]
[1779620346725,43.31,77101.8,0.5,0.9742,4e-05,2.26649]
[1779620352767,43.32,77101.8,0.5,0.97415,4e-05,2.26966]
[1779620358809,43.33,77101.86,0.5,0.97414,4e-05,2.27037]
[1779620363844,43.33,77101.78,0.5,0.97413,4e-05,2.27128]
[1779620369886,43.34,77101.7,0.5,0.9741,4e-05,2.27378]
[1779620375928,43.35,77101.72,0.5,0.97413,4e-05,2.27061]
[1779620381647,43.35,77102.66,0.5,0.97416,4e-05,2.2686]
[1779620387007,43.35,77102.97,0.5,0.97415,4e-05,2.26867]
[1779620392043,43.36,77102.96,0.5,0.97415,4e-05,2.26936]
[1779620397078,43.36,77103.32,0.5,0.97415,4e-05,2.26905]
[1779620401107,43.36,77100.4,0.5,0.97404,4e-05,2.27738]
[1779620403121,43.37,77098.68,0.5,0.97397,4e-05,2.28223]
[1779620404128,43.37,77096.11,0.5,0.97387,4e-05,2.28923]
[1779620409163,43.37,77095.46,0.5,0.97384,4e-05,2.29146]
[1779620411180,43.37,77104.86,0.5,0.97419,4e-05,2.26651]
[1779620412187,43.37,77110.84,0.5,0.9744,4e-05,2.25071]
[1779620413194,43.37,77112.91,0.5,0.97448,4e-05,2.24537]
[1779620417222,43.37,77114.94,0.5,0.97454,4e-05,2.24069]
[1779620419236,43.38,77118.72,0.5,0.97467,4e-05,2.23107]
[1779620420243,43.37,77119.96,0.5,0.97472,4e-05,2.22726]
[1779620421250,43.37,77131.56,0.5,0.97514,4e-05,2.19691]
[1779620422257,43.37,77132.7,0.5,0.97519,4e-05,2.19347]
[1779620424271,43.37,77133.66,0.5,0.97522,4e-05,2.19057]
[1779620430314,43.36,77132.43,0.5,0.9752,4e-05,2.19257]
[1779620431321,43.36,77130.99,0.5,0.97519,4e-05,2.19192]
[1779620438370,43.37,77131.34,0.5,0.97519,4e-05,2.19219]
[1779620443405,43.38,77130.17,0.5,0.97512,4e-05,2.19745]
[1779620448440,43.39,77130.36,0.5,0.9751,4e-05,2.19911]
[1779620450453,43.39,77131.86,0.5,0.97514,4e-05,2.19606]
[1779620452469,43.4,77134.57,0.5,0.97522,4e-05,2.18988]
[1779620454483,43.4,77138.75,0.5,0.97536,4e-05,2.17993]
[1779620455490,43.41,77139.82,0.5,0.97539,4e-05,2.17762]
[1779620460525,43.42,77139.67,0.5,0.97535,4e-05,2.18028]
[1779620465560,43.42,77140.11,0.5,0.97537,4e-05,2.17879]
[1779620469588,43.41,77144.08,0.5,0.97552,4e-05,2.16774]
[1779620470595,43.41,77149.41,0.5,0.97571,3e-05,2.15387]
[1779620474623,43.41,77147.99,0.5,0.97567,3e-05,2.15689]
[1779620479661,43.4,77148.86,0.5,0.97571,3e-05,2.15387]
[1779620484696,43.4,77147.32,0.5,0.97567,3e-05,2.15703]
[1779620485703,43.4,77148.24,0.5,0.9757,3e-05,2.15451]
[1779620493759,43.39,77148.39,0.5,0.97577,3e-05,2.14879]
[1779620499801,43.4,77147.86,0.5,0.97574,3e-05,2.15107]
[1779620509871,43.42,77147.86,0.5,0.97568,3e-05,2.15543]
[1779620516920,43.44,77148.23,0.5,0.97565,3e-05,2.15752]
[1779620520948,43.45,77151.86,0.5,0.97576,3e-05,2.14995]
[1779620521955,43.45,77159.95,0.5,0.97603,3e-05,2.12977]
[1779620522962,43.45,77165.46,0.5,0.97622,3e-05,2.1157]
[1779620523969,43.45,77166.5,0.5,0.97626,3e-05,2.113]
[1779620528993,43.45,77166.21,0.5,0.97625,3e-05,2.11346]
[1779620529006,43.44,77170.97,0.5,0.97641,3e-05,2.10138]
[1779620529977,43.44,77170.97,0.5,0.97641,3e-05,2.10138]
[1779620530015,43.44,77173.56,0.5,0.9765,3e-05,2.09483]
[1779620530221,43.44,77173.56,0.5,0.9765,3e-05,2.09483]
[1779620532939,43.44,77174.05,0.5,0.97652,3e-05,2.09352]
[1779620533037,43.44,77170.88,0.5,0.97641,3e-05,2.10144]
[1779620538071,43.44,77170.49,0.5,0.9764,3e-05,2.10215]
[1779620542100,43.44,77173.59,0.5,0.97651,3e-05,2.09414]
[1779620544114,43.44,77180.66,0.5,0.97675,3e-05,2.07637]
[1779620546128,43.44,77182.14,0.5,0.9768,3e-05,2.07266]
[1779620547135,43.44,77187.81,0.5,0.97699,3e-05,2.05857]
[1779620549150,43.44,77188.73,0.5,0.97702,3e-05,2.05632]
[1779620552171,43.44,77192.42,0.5,0.97718,3e-05,2.04322]
[1779620553180,43.44,77189.01,0.5,0.97707,3e-05,2.05167]
[1779620554187,43.44,77184.18,0.5,0.97691,3e-05,2.06365]
[1779620556236,43.44,77169.21,0.5,0.9764,3e-05,2.10107]
[1779620557245,43.44,77167.6,0.5,0.97635,3e-05,2.10513]
[1779620558252,43.44,77166.07,0.5,0.9763,3e-05,2.10892]
[1779620560266,43.44,77170.58,0.5,0.97645,3e-05,2.09742]
[1779620561274,43.44,77176.47,0.5,0.97665,3e-05,2.08258]
[1779620563286,43.44,77186.88,0.5,0.977,3e-05,2.0566]
[1779620564294,43.44,77175.27,0.5,0.97662,3e-05,2.08547]
[1779620565304,43.44,77177.75,0.5,0.9767,3e-05,2.07929]
[1779620566311,43.44,77179.76,0.5,0.97677,3e-05,2.07424]
[1779620567627,43.44,77180.72,0.5,0.9768,3e-05,2.0718]
[1779620568325,43.44,77181.74,0.5,0.97683,3e-05,2.06926]
[1779620570339,43.44,77184.09,0.5,0.97691,3e-05,2.0634]
[1779620571346,43.44,77191.86,0.5,0.97717,3e-05,2.04417]
[1779620572353,43.44,77187.53,0.5,0.97703,3e-05,2.05486]
[1779620574367,43.44,77182.44,0.5,0.97686,3e-05,2.06752]
[1779620575374,43.44,77181.05,0.5,0.97681,3e-05,2.07098]
[1779620580409,43.44,77181.1,0.5,0.97681,3e-05,2.07074]
[1779620583430,43.44,77179.52,0.5,0.97676,3e-05,2.07461]
[1779620586451,43.44,77176.39,0.5,0.97666,3e-05,2.08233]
[1779620587458,43.44,77175.25,0.5,0.97662,3e-05,2.08514]
[1779620588242,43.44,77175.25,0.5,0.97662,3e-05,2.08514]
[1779620590478,43.44,77173.87,0.5,0.97657,3e-05,2.08891]
[1779620596522,43.45,77176.33,0.5,0.97662,3e-05,2.08514]
[1779620603573,43.47,77177.65,0.5,0.97663,3e-05,2.08468]
[1779620604580,43.47,77181.67,0.5,0.97676,3e-05,2.0746]
[1779620609615,43.47,77181.02,0.5,0.97674,3e-05,2.07606]
[1779620616664,43.46,77180.41,0.5,0.97677,3e-05,2.07331]
[1779620620692,43.46,77182.65,0.5,0.97684,3e-05,2.06761]
[1779620623712,43.46,77184.23,0.5,0.9769,3e-05,2.06363]
[1779620628748,43.46,77184.83,0.5,0.97692,3e-05,2.06207]
[1779620640831,43.46,77186.62,0.5,0.97698,3e-05,2.0575]
[1779620642846,43.46,77182.63,0.5,0.97685,3e-05,2.06739]
[1779620646874,43.46,77179.37,0.5,0.97674,3e-05,2.07541]
[1779620651909,43.46,77178.88,0.5,0.97672,3e-05,2.07702]
[1779620653922,43.47,77172.75,0.5,0.9765,3e-05,2.09342]
[1779620658958,43.48,77173.08,0.5,0.97647,3e-05,2.0951]
[1779620659965,43.49,77174.12,0.5,0.9765,3e-05,2.093]
[1779620661979,43.49,77177.27,0.5,0.9766,3e-05,2.08612]
[1779620662986,43.49,77174.46,0.5,0.97649,3e-05,2.09367]
[1779620668021,43.51,77174.47,0.5,0.97646,3e-05,2.09617]
[1779620671042,43.52,77173.69,0.5,0.97646,3e-05,2.09553]
[1779620673056,43.52,77172.03,0.5,0.97639,3e-05,2.1007]
[1779620674063,43.52,77174.52,0.5,0.97647,3e-05,2.09494]
[1779620675070,43.53,77175.76,0.5,0.9765,3e-05,2.09233]
[1779620677084,43.53,77179.2,0.5,0.9766,3e-05,2.08474]
[1779620679098,43.54,77180.4,0.5,0.97663,3e-05,2.08278]
[1779620680106,43.54,77182.17,0.5,0.97668,3e-05,2.07889]
[1779620681113,43.54,77184.66,0.5,0.97676,3e-05,2.07321]
[1779620682120,43.55,77186.58,0.5,0.97682,3e-05,2.06898]
[1779620684134,43.55,77188.63,0.5,0.97687,3e-05,2.06498]
[1779620685140,43.55,77190.22,0.5,0.97692,3e-05,2.06102]
[1779620690176,43.55,77190.79,0.5,0.97694,3e-05,2.05956]
[1779620692190,43.55,77191.84,0.5,0.97698,3e-05,2.05694]
[1779620696218,43.55,77192.74,0.5,0.97701,3e-05,2.0547]
[1779620699238,43.55,77193.86,0.5,0.97705,3e-05,2.05195]
[1779620701253,43.55,77207.4,0.5,0.97749,3e-05,2.01878]
[1779620702260,43.55,77209.02,0.5,0.97754,3e-05,2.01491]
[1779620704048,43.55,77209.02,0.5,0.97754,3e-05,2.01491]
[1779620705524,43.55,77208.96,0.5,0.97754,3e-05,2.01521]
[1779620705542,43.55,77210.92,0.5,0.9776,3e-05,2.01053]
[1779620706342,43.55,77210.92,0.5,0.9776,3e-05,2.01053]
[1779620706470,43.55,77210.92,0.5,0.9776,3e-05,2.01053]
[1779620706478,43.55,77210.92,0.5,0.9776,3e-05,2.01053]
[1779620712330,43.56,77211.72,0.5,0.97762,3e-05,2.00921]
[1779620718087,43.56,77211.62,0.5,0.97761,3e-05,2.00982]
[1779620718557,43.56,77214.34,0.5,0.97769,3e-05,2.00352]
[1779620720257,43.56,77214.97,0.5,0.97771,3e-05,2.00199]
[1779620720483,43.56,77214.97,0.5,0.97771,3e-05,2.00199]
[1779620721393,43.56,77212.18,0.5,0.97762,3e-05,2.00897]
[1779620723864,43.56,77212.13,0.5,0.97762,3e-05,2.0092]
[1779620723975,43.56,77212.13,0.5,0.97762,3e-05,2.0092]
[1779620724221,43.56,77212.13,0.5,0.97762,3e-05,2.0092]
[1779620724231,43.56,77212.82,0.5,0.97764,3e-05,2.00772]
[1779620724414,43.56,77216.04,0.5,0.97774,3e-05,1.99992]
[1779620728442,43.56,77220.49,0.5,0.97788,3e-05,1.98961]
[1779620729449,43.57,77217.67,0.5,0.97779,3e-05,1.99652]
[1779620730456,43.57,77219.3,0.5,0.97784,3e-05,1.99272]
[1779620731462,43.57,77220.77,0.5,0.97793,3e-05,1.98533]
[1779620733482,43.57,77223.71,0.5,0.97802,3e-05,1.97852]
[1779620734489,43.57,77226.41,0.5,0.9781,3e-05,1.97219]
[1779620735496,43.57,77227.93,0.5,0.97815,3e-05,1.9687]
[1779620738517,43.57,77228.87,0.5,0.97817,3e-05,1.96693]
[1779620739524,43.57,77224.92,0.5,0.97804,3e-05,1.97655]
[1779620740531,43.57,77226.15,0.5,0.97808,3e-05,1.97377]
[1779620741538,43.57,77228.23,0.5,0.97814,3e-05,1.96894]
[1779620742545,43.58,77230.63,0.5,0.97822,3e-05,1.96336]
[1779620745566,43.58,77231.78,0.5,0.97825,3e-05,1.96112]
[1779620746573,43.58,77228.93,0.5,0.97816,3e-05,1.96809]
[1779620747580,43.58,77229.83,0.5,0.97818,3e-05,1.96611]
[1779620752615,43.59,77229.84,0.5,0.97817,3e-05,1.96705]
[1779620753622,43.59,77226.49,0.5,0.97806,3e-05,1.97522]
[1779620756644,43.59,77220.95,0.5,0.97788,3e-05,1.98896]
[1779620757650,43.59,77213.98,0.5,0.97765,3e-05,2.00592]
[1779620758658,43.59,77213.02,0.5,0.97762,3e-05,2.00834]
[1779620759665,43.59,77211.89,0.5,0.97758,3e-05,2.01117]
[1779620764700,43.59,77211.81,0.5,0.97757,3e-05,2.01179]
[1779620767722,43.59,77210.79,0.5,0.97754,3e-05,2.01453]
[1779620772763,43.6,77225.61,0.5,0.97801,3e-05,1.97915]
[1779620773770,43.6,77229.37,0.5,0.97813,3e-05,1.97029]
[1779620778072,43.6,77229.43,0.5,0.97812,3e-05,1.97061]
[1779620778146,43.6,77218.95,0.5,0.97779,3e-05,1.99594]
[1779620778806,43.6,77221.67,0.5,0.97787,3e-05,1.98949]
[1779620779813,43.6,77218.2,0.5,0.97776,3e-05,1.99798]
[1779620780820,43.6,77214.21,0.5,0.97763,3e-05,2.00775]
[1779620785855,43.6,77215.11,0.5,0.97765,3e-05,2.00603]
[1779620787869,43.61,77216.51,0.5,0.97769,3e-05,2.00283]
[1779620789883,43.61,77215.54,0.5,0.97766,3e-05,2.00538]
[1779620790890,43.61,77213.14,0.5,0.97758,3e-05,2.0113]
[1779620795925,43.61,77213.16,0.5,0.97762,3e-05,2.00772]
[1779620797939,43.61,77214.54,0.5,0.97766,3e-05,2.00456]
[1779620798946,43.61,77215.52,0.5,0.97769,3e-05,2.00229]
[1779620799953,43.61,77211.25,0.5,0.97755,3e-05,2.01274]
[1779620807002,43.62,77211.16,0.5,0.97754,3e-05,2.01355]
[1779620812036,43.62,77211.18,0.5,0.97753,3e-05,2.01393]
[1779620817072,43.62,77211.23,0.5,0.97753,3e-05,2.01423]
[1779620818079,43.62,77212.53,0.5,0.97757,3e-05,2.01116]
[1779620823114,43.62,77214.72,0.5,0.97764,3e-05,2.0063]
[1779620825128,43.62,77215.73,0.5,0.97767,3e-05,2.00406]
[1779620828149,43.63,77213.22,0.5,0.97758,3e-05,2.01045]
[1779620834191,43.63,77213.38,0.5,0.97758,3e-05,2.0106]
[1779620839226,43.63,77213.39,0.5,0.97757,3e-05,2.01102]
[1779620844261,43.63,77214.22,0.5,0.97759,3e-05,2.00946]
[1779620847283,43.63,77212.6,0.5,0.97754,3e-05,2.01366]
[1779620852318,43.64,77208.76,0.5,0.97745,3e-05,2.01941]
[1779620853325,43.64,77205.62,0.5,0.97735,3e-05,2.02714]
[1779620854332,43.64,77204.48,0.5,0.97731,3e-05,2.02998]
[1779620859376,43.64,77204.11,0.5,0.97729,3e-05,2.03117]
[1779620861390,43.64,77205.41,0.5,0.97733,3e-05,2.0281]
[1779620868439,43.64,77205.11,0.5,0.97732,3e-05,2.02928]
[1779620873474,43.64,77204.26,0.5,0.97729,3e-05,2.03167]
[1779620877502,43.65,77203.06,0.5,0.97724,3e-05,2.03485]
[1779620878509,43.65,77201.69,0.5,0.9772,3e-05,2.03826]
[1779620883544,43.65,77202.83,0.5,0.97723,3e-05,2.03574]
[1779620888581,43.65,77202.46,0.5,0.97722,3e-05,2.03696]
[1779620892609,43.65,77197.17,0.5,0.97704,3e-05,2.05021]
[1779620893616,43.65,77195.46,0.5,0.97698,3e-05,2.05449]
[1779620896637,43.65,77218.63,0.5,0.97774,3e-05,1.99809]
[1779620897644,43.65,77216.92,0.5,0.97768,3e-05,2.00227]
[1779620900111,43.65,77216.66,0.5,0.97767,3e-05,2.00329]
[1779620902679,43.66,77214.01,0.5,0.97758,3e-05,2.00996]
[1779620903686,43.66,77212.31,0.5,0.97752,3e-05,2.01421]
[1779620907714,43.66,77216.43,0.5,0.97765,3e-05,2.00465]
[1779620914764,43.66,77217.17,0.5,0.9777,3e-05,1.99987]
[1779620919797,43.67,77207.48,0.5,0.97738,3e-05,2.02403]
[1779620920805,43.67,77203.15,0.5,0.97723,3e-05,2.0347]
[1779620925840,43.67,77203.07,0.5,0.97723,3e-05,2.03524]
[1779620930883,43.67,77202.22,0.5,0.9772,3e-05,2.03765]
[1779620931891,43.67,77201.22,0.5,0.97716,3e-05,2.04016]
[1779620932897,43.67,77198.04,0.5,0.97706,3e-05,2.04802]
[1779620933907,43.67,77186.53,0.5,0.97667,3e-05,2.07648]
[1779620934934,43.67,77184.79,0.5,0.97661,3e-05,2.08085]
[1779620935939,43.67,77184.44,0.5,0.9766,3e-05,2.08171]
[1779620936946,43.67,77182.56,0.5,0.97654,3e-05,2.08638]
[1779620939967,43.67,77180.32,0.5,0.97646,3e-05,2.09192]
[1779620945008,43.67,77179.27,0.5,0.97643,3e-05,2.09436]
[1779620949032,43.67,77174.98,0.5,0.97629,3e-05,2.10491]
[1779620953060,43.67,77178.87,0.5,0.97642,3e-05,2.09489]
[1779620954067,43.67,77179.94,0.5,0.97646,3e-05,2.09217]
[1779620964139,43.67,77179.38,0.5,0.97645,3e-05,2.09317]
[1779620969174,43.66,77179.34,0.5,0.97645,3e-05,2.09309]
[1779620974209,43.66,77177.65,0.5,0.97644,3e-05,2.09307]
[1779620975216,43.66,77174.56,0.5,0.97633,3e-05,2.10077]
[1779620980251,43.66,77175.44,0.5,0.97636,3e-05,2.09836]
[1779620985286,43.66,77175.63,0.5,0.97637,3e-05,2.0977]
[1779620986293,43.66,77192.88,0.5,0.97695,3e-05,2.05478]
[1779620987300,43.66,77197.57,0.5,0.97711,3e-05,2.04327]
[1779620988306,43.66,77202.45,0.5,0.97727,3e-05,2.03136]
[1779620994349,43.66,77202.65,0.5,0.97727,3e-05,2.03133]
[1779620997370,43.67,77208.83,0.5,0.97747,3e-05,2.01648]
[1779620998376,43.67,77211.01,0.5,0.97754,3e-05,2.01128]
[1779620999384,43.67,77212.68,0.5,0.97759,3e-05,2.00734]
[1779621000391,43.67,77209.93,0.5,0.9775,3e-05,2.01413]
[1779621002405,43.67,77204.4,0.5,0.97732,3e-05,2.0278]
[1779621003412,43.67,77202.2,0.5,0.97724,3e-05,2.03325]
[1779621004419,43.67,77198.18,0.5,0.97711,3e-05,2.04318]
[1779621006433,43.67,77196.86,0.5,0.97706,3e-05,2.04652]
[1779621008448,43.67,77195.5,0.5,0.97702,3e-05,2.04996]
[1779621013482,43.67,77195.47,0.5,0.97701,3e-05,2.05024]
[1779621018518,43.67,77195.96,0.5,0.97703,3e-05,2.04925]
[1779621023553,43.67,77196.15,0.5,0.97703,3e-05,2.049]
[1779621028588,43.68,77193.01,0.5,0.97692,3e-05,2.05697]
[1779621033623,43.68,77192.65,0.5,0.97695,3e-05,2.05397]
[1779621035637,43.68,77194.7,0.5,0.97702,3e-05,2.049]
[1779621040672,43.68,77194.84,0.5,0.97702,3e-05,2.0489]
[1779621042686,43.68,77193.32,0.5,0.97697,3e-05,2.05274]
[1779621048728,43.68,77193.8,0.5,0.97698,3e-05,2.05182]
[1779621051749,43.68,77200.25,0.5,0.97719,3e-05,2.03611]
[1779621052756,43.68,77201.31,0.5,0.97723,3e-05,2.03356]
[1779621057791,43.68,77201.18,0.5,0.97722,3e-05,2.03425]
[1779621062826,43.68,77197.94,0.5,0.97711,3e-05,2.04256]
[1779621063833,43.69,77196.43,0.5,0.97706,3e-05,2.04634]
[1779621068868,43.69,77196.0,0.5,0.97704,3e-05,2.04765]
[1779621069875,43.69,77194.01,0.5,0.97697,3e-05,2.0526]
[1779621071888,43.69,77195.02,0.5,0.977,3e-05,2.0502]
[1779621076924,43.69,77197.26,0.5,0.97708,3e-05,2.04492]
[1779621077931,43.69,77200.72,0.5,0.97719,3e-05,2.03653]
[1779621082966,43.69,77200.87,0.5,0.97719,3e-05,2.03651]
[1779621084980,43.69,77196.45,0.5,0.97704,3e-05,2.04749]
[1779621090017,43.69,77195.94,0.5,0.97702,3e-05,2.049]
[1779621091024,43.69,77194.69,0.5,0.97702,3e-05,2.04807]
[1779621092032,43.69,77197.2,0.5,0.9771,3e-05,2.04195]
[1779621098073,43.7,77200.81,0.5,0.97722,3e-05,2.03346]
[1779621103108,43.7,77201.17,0.5,0.97723,3e-05,2.03294]
[1779621107136,43.7,77196.88,0.5,0.97708,3e-05,2.04374]
[1779621112171,43.7,77197.79,0.5,0.97711,3e-05,2.04178]
[1779621113178,43.7,77199.58,0.5,0.97716,3e-05,2.03745]
[1779621116199,43.7,77206.25,0.5,0.97738,3e-05,2.02135]
[1779621117206,43.7,77207.42,0.5,0.97742,3e-05,2.01859]
[1779621119220,43.7,77211.74,0.5,0.97756,3e-05,2.00829]
[1779621120230,43.7,77214.58,0.5,0.97765,3e-05,2.00152]
[1779621125265,43.71,77213.95,0.5,0.97762,3e-05,2.00364]
[1779621126272,43.71,77215.46,0.5,0.97767,3e-05,2.0001]
[1779621131307,43.71,77215.74,0.5,0.97767,3e-05,2.0]
[1779621132313,43.71,77222.96,0.5,0.9779,3e-05,1.98273]
[1779621133321,43.71,77231.22,0.5,0.97816,3e-05,1.96313]
[1779621138356,43.72,77231.4,0.5,0.97815,3e-05,1.96356]
[1779621143390,43.72,77231.5,0.5,0.97815,3e-05,1.96417]
[1779621148426,43.73,77231.36,0.5,0.97813,3e-05,1.96536]
[1779621153461,43.73,77231.23,0.5,0.97816,3e-05,1.96256]
[1779621154468,43.73,77232.35,0.5,0.97819,3e-05,1.96007]
[1779621155475,43.73,77233.89,0.5,0.97824,3e-05,1.95659]
[1779621156482,43.73,77232.97,0.5,0.9782,3e-05,1.95896]
[1779621161517,43.74,77233.35,0.5,0.9782,3e-05,1.95897]
[1779621164540,43.74,77231.93,0.5,0.97815,3e-05,1.9629]
[1779621169574,43.75,77232.89,0.5,0.97817,3e-05,1.96149]
[1779621175617,43.75,77234.06,0.5,0.97819,3e-05,1.95978]
[1779621177630,43.76,77235.65,0.5,0.97824,3e-05,1.95637]
[1779621180652,43.76,77237.76,0.5,0.9783,3e-05,1.95193]
[1779621181659,43.76,77246.59,0.5,0.97857,3e-05,1.93128]
[1779621181751,43.76,77246.59,0.5,0.97857,3e-05,1.93128]
[1779621181964,43.76,77246.59,0.5,0.97857,3e-05,1.93128]
[1779621182665,43.76,77252.6,0.5,0.97876,3e-05,1.91743]
[1779621183232,43.76,77252.6,0.5,0.97876,3e-05,1.91743]
[1779621183673,43.76,77254.41,0.5,0.97881,3e-05,1.91345]
[1779621184309,43.76,77254.41,0.5,0.97881,3e-05,1.91345]
[1779621184680,43.76,77256.61,0.5,0.97887,3e-05,1.90858]
[1779621185687,43.77,77257.64,0.5,0.9789,3e-05,1.90645]
[1779621187701,43.77,77259.68,0.5,0.97896,3e-05,1.90224]
[1779621189660,43.77,77259.68,0.5,0.97896,3e-05,1.90224]
[1779621190088,43.77,77255.77,0.5,0.97883,3e-05,1.91214]
[1779621191007,43.77,77254.69,0.5,0.97879,3e-05,1.91466]
[1779621192252,43.78,77251.03,0.5,0.97867,3e-05,1.9237]
[1779621192736,43.78,77249.99,0.5,0.97864,3e-05,1.92614]
[1779621193743,43.78,77248.29,0.5,0.97859,3e-05,1.93035]
[1779621195757,43.78,77246.69,0.5,0.97853,3e-05,1.93455]
[1779621200792,43.79,77247.01,0.5,0.97853,3e-05,1.93486]
[1779621203813,43.79,77244.5,0.5,0.97844,3e-05,1.94139]
[1779621206834,43.79,77245.48,0.5,0.97846,3e-05,1.93967]
[1779621207841,43.79,77244.5,0.5,0.97843,3e-05,1.94218]
[1779621211869,43.8,77236.54,0.5,0.97821,3e-05,1.95784]
[1779621212876,43.8,77233.59,0.5,0.97811,3e-05,1.96502]
[1779621214890,43.8,77232.37,0.5,0.97807,3e-05,1.96822]
[1779621215897,43.8,77233.37,0.5,0.9781,3e-05,1.96599]
[1779621217911,43.8,77228.95,0.5,0.97796,3e-05,1.97684]
[1779621218924,43.8,77225.41,0.5,0.97784,3e-05,1.98546]
[1779621223956,43.81,77224.44,0.5,0.9778,3e-05,1.9884]
[1779621225711,43.81,77224.44,0.5,0.9778,3e-05,1.9884]
[1779621224963,43.81,77221.36,0.5,0.9777,3e-05,1.99593]
[1779621227984,43.81,77220.25,0.5,0.97766,3e-05,1.99893]
[1779621231005,43.81,77219.08,0.5,0.97762,3e-05,2.00205]
[1779621232012,43.81,77217.32,0.5,0.97756,3e-05,2.0064]
[1779621235034,43.81,77215.85,0.5,0.97751,3e-05,2.01023]
[1779621238055,43.81,77214.2,0.5,0.97745,3e-05,2.01448]
[1779621244097,43.82,77213.11,0.5,0.97741,3e-05,2.0177]
[1779621247121,43.82,77204.9,0.5,0.97714,3e-05,2.03793]
[1779621248129,43.82,77202.18,0.5,0.97705,3e-05,2.04464]
[1779621252157,43.82,77200.97,0.5,0.97701,3e-05,2.04775]
[1779621254171,43.82,77207.54,0.5,0.97722,3e-05,2.03174]
[1779621255178,43.82,77209.42,0.5,0.97728,3e-05,2.02722]
[1779621257191,43.82,77210.98,0.5,0.97733,3e-05,2.02356]
[1779621263234,43.82,77212.01,0.5,0.97736,3e-05,2.02151]
[1779621266254,43.82,77210.82,0.5,0.97732,3e-05,2.02465]
[1779621271290,43.83,77210.46,0.5,0.97734,3e-05,2.02187]
[1779621276324,43.83,77209.65,0.5,0.97731,3e-05,2.02424]
[1779621282368,43.83,77209.97,0.5,0.97732,3e-05,2.02393]
[1779621283375,43.83,77212.58,0.5,0.9774,3e-05,2.01766]
[1779621288410,43.83,77212.98,0.5,0.97741,3e-05,2.0171]
[1779621289416,43.83,77211.24,0.5,0.97735,3e-05,2.02141]
[1779621294453,43.84,77210.99,0.5,0.97734,3e-05,2.0224]
[1779621296466,43.84,77212.69,0.5,0.97739,3e-05,2.01842]
[1779621301502,43.84,77211.97,0.5,0.97736,3e-05,2.02059]
[1779621306537,43.84,77210.71,0.5,0.97731,3e-05,2.02406]
[1779621311581,43.84,77210.72,0.5,0.97731,3e-05,2.02443]
[1779621319283,43.85,77210.32,0.5,0.97729,3e-05,2.02564]
[1779621324672,43.85,77210.25,0.5,0.97728,3e-05,2.02657]
[1779621327693,43.85,77208.03,0.5,0.9772,3e-05,2.03221]
[1779621332728,43.85,77208.29,0.5,0.97725,3e-05,2.02788]
[1779621334742,43.85,77210.01,0.5,0.97731,3e-05,2.02385]
[1779621340784,43.86,77208.63,0.5,0.97725,3e-05,2.02772]
[1779621341791,43.86,77206.26,0.5,0.97717,3e-05,2.03357]
[1779621342798,43.86,77202.35,0.5,0.97705,3e-05,2.0432]
[1779621347832,43.86,77201.0,0.5,0.977,3e-05,2.04678]
[1779621352867,43.86,77201.37,0.5,0.97701,3e-05,2.04612]
[1779621358909,43.86,77201.39,0.5,0.977,3e-05,2.04639]
[1779621359916,43.86,77198.81,0.5,0.97692,3e-05,2.05277]
[1779621361931,43.86,77179.97,0.5,0.97628,3e-05,2.09956]
[1779621362938,43.86,77179.22,0.5,0.97626,3e-05,2.1014]
[1779621368980,43.86,77179.03,0.5,0.97626,3e-05,2.1016]
[1779621373008,43.86,77188.64,0.5,0.97658,3e-05,2.07744]
[1779621374015,43.86,77193.95,0.5,0.97676,3e-05,2.06428]
[1779621379050,43.86,77194.35,0.5,0.97677,3e-05,2.06331]
[1779621384087,43.86,77194.06,0.5,0.97676,3e-05,2.06404]
[1779621389120,43.86,77193.7,0.5,0.97675,3e-05,2.06493]
[1779621390127,43.86,77183.26,0.5,0.9764,3e-05,2.09083]
[1779621391134,43.86,77176.69,0.5,0.97622,3e-05,2.10312]
[1779621392141,43.86,77176.08,0.5,0.9762,3e-05,2.1046]
[1779621394155,43.86,77174.68,0.5,0.97616,3e-05,2.10798]
[1779621395162,43.86,77173.34,0.5,0.97611,3e-05,2.11127]
[1779621400196,43.86,77174.26,0.5,0.97615,3e-05,2.10859]
[1779621401204,43.86,77175.49,0.5,0.97619,3e-05,2.10543]
[1779621406240,43.85,77182.83,0.5,0.97644,3e-05,2.08677]
[1779621414296,43.85,77182.87,0.5,0.97645,3e-05,2.08636]
[1779621417317,43.85,77177.5,0.5,0.97627,3e-05,2.09966]
[1779621423359,43.85,77175.89,0.5,0.97622,3e-05,2.10335]
[1779621429401,43.85,77174.33,0.5,0.97617,3e-05,2.1069]
[1779621434438,43.85,77174.22,0.5,0.97617,3e-05,2.10686]
[1779621437459,43.85,77172.99,0.5,0.97613,3e-05,2.10976]
[1779621442494,43.84,77173.59,0.5,0.97616,3e-05,2.10793]
[1779621447529,43.84,77180.88,0.5,0.97641,3e-05,2.08939]
[1779621453570,43.84,77181.13,0.5,0.97646,3e-05,2.08448]
[1779621458606,43.84,77180.83,0.5,0.97645,3e-05,2.08511]
[1779621461627,43.84,77179.23,0.5,0.9764,3e-05,2.08901]
[1779621466662,43.84,77178.11,0.5,0.97637,3e-05,2.09163]
[1779621471697,43.84,77178.91,0.5,0.9764,3e-05,2.08945]
[1779621477739,43.84,77178.0,0.5,0.97637,3e-05,2.09151]
[1779621484788,43.84,77178.64,0.5,0.97639,3e-05,2.08966]
[1779621486802,43.84,77180.43,0.5,0.97645,3e-05,2.08514]
[1779621487808,43.84,77187.72,0.5,0.9767,3e-05,2.06702]
[1779621495865,43.84,77187.32,0.5,0.97669,3e-05,2.06801]
[1779621501907,43.84,77187.98,0.5,0.97671,3e-05,2.06636]
[1779621507949,43.84,77190.92,0.5,0.97681,3e-05,2.05909]
[1779621508955,43.84,77192.52,0.5,0.97686,3e-05,2.05515]
[1779621514999,43.84,77193.2,0.5,0.97692,3e-05,2.04951]
[1779621520036,43.84,77193.2,0.5,0.97692,3e-05,2.04961]
[1779621524064,43.84,77194.4,0.5,0.97696,3e-05,2.04673]
[1779621527084,43.84,77191.67,0.5,0.97687,3e-05,2.05351]
[1779621532120,43.84,77189.82,0.5,0.97681,3e-05,2.05811]
[1779621537155,43.84,77188.1,0.5,0.97675,3e-05,2.06234]
[1779621541183,43.84,77183.03,0.5,0.97658,3e-05,2.07486]
[1779621542190,43.84,77179.45,0.5,0.97646,3e-05,2.08373]
[1779621548232,43.84,77179.66,0.5,0.97647,3e-05,2.08295]
[1779621551252,43.83,77183.53,0.5,0.9766,3e-05,2.07322]
[1779621552260,43.83,77185.59,0.5,0.97667,3e-05,2.06807]
[1779621555280,43.83,77186.74,0.5,0.97671,3e-05,2.06518]
[1779621559309,43.83,77188.78,0.5,0.97678,3e-05,2.06011]
[1779621564344,43.83,77189.25,0.5,0.9768,3e-05,2.05894]
[1779621567364,43.83,77190.49,0.5,0.97684,3e-05,2.05589]
[1779621575423,43.83,77191.59,0.5,0.97692,3e-05,2.04915]
[1779621581466,43.83,77191.99,0.5,0.97693,3e-05,2.04826]
[1779621593550,43.84,77192.46,0.5,0.97694,3e-05,2.04727]
[1779621598588,43.84,77192.59,0.5,0.97695,3e-05,2.04701]
[1779621603623,43.84,77192.74,0.5,0.97695,3e-05,2.04669]
[1779621604967,43.84,77199.2,0.5,0.97716,3e-05,2.03088]
[1779621605637,43.84,77197.86,0.5,0.97712,3e-05,2.03419]
[1779621611679,43.84,77199.44,0.5,0.97717,3e-05,2.03052]
[1779621618729,43.84,77200.63,0.5,0.9772,3e-05,2.02791]
[1779621621750,43.84,77217.26,0.5,0.97774,3e-05,1.98778]
[1779621622759,43.84,77220.1,0.5,0.97783,3e-05,1.98108]
[1779621623765,43.84,77221.19,0.5,0.97787,3e-05,1.9786]
[1779621628800,43.85,77221.68,0.5,0.97787,3e-05,1.9781]
[1779621629807,43.85,77228.65,0.5,0.9781,3e-05,1.9616]
[1779621630814,43.85,77231.86,0.5,0.97819,3e-05,1.95414]
[1779621631821,43.85,77236.25,0.5,0.97837,3e-05,1.93998]
[1779621632830,43.85,77237.35,0.5,0.9784,3e-05,1.93759]
[1779621634849,43.85,77241.64,0.5,0.97853,3e-05,1.92791]
[1779621635852,43.85,77239.82,0.5,0.97847,3e-05,1.93241]
[1779621636859,43.85,77237.85,0.5,0.97841,3e-05,1.93726]
[1779621637866,43.85,77238.91,0.5,0.97844,3e-05,1.93497]
[1779621641894,43.86,77237.9,0.5,0.9784,3e-05,1.93818]
[1779621646929,43.87,77238.34,0.5,0.9784,3e-05,1.93815]
[1779621648943,43.87,77239.42,0.5,0.97843,3e-05,1.93601]
[1779621651964,43.87,77232.52,0.5,0.9782,3e-05,1.95293]
[1779621652971,43.87,77229.16,0.5,0.97809,3e-05,1.96108]
[1779621653977,43.87,77231.64,0.5,0.97817,3e-05,1.95535]
[1779621654985,43.87,77233.39,0.5,0.97822,3e-05,1.95137]
[1779621656999,43.88,77237.21,0.5,0.97834,3e-05,1.9427]
[1779621658006,43.88,77238.23,0.5,0.97837,3e-05,1.94048]
[1779621659013,43.88,77239.68,0.5,0.97841,3e-05,1.93726]
[1779621660025,43.88,77242.74,0.5,0.9785,3e-05,1.93026]
[1779621661029,43.88,77249.38,0.5,0.97871,3e-05,1.91492]
[1779621662036,43.88,77234.66,0.5,0.97824,3e-05,1.94976]
[1779621663043,43.88,77229.42,0.5,0.97807,3e-05,1.96237]
[1779621664050,43.88,77231.09,0.5,0.97813,3e-05,1.95856]
[1779621665056,43.88,77236.34,0.5,0.97829,3e-05,1.94629]
[1779621666064,43.89,77234.47,0.5,0.97823,3e-05,1.95089]
[1779621667071,43.89,77232.43,0.5,0.97816,3e-05,1.9559]
[1779621672106,43.89,77231.82,0.5,0.97813,3e-05,1.95819]
[1779621674120,43.89,77230.32,0.5,0.97808,3e-05,1.96208]
[1779621679155,43.9,77229.99,0.5,0.97806,3e-05,1.96364]
[1779621684192,43.9,77230.13,0.5,0.97805,3e-05,1.96408]
[1779621686218,43.9,77231.31,0.5,0.97809,3e-05,1.96157]
[1779621691253,43.91,77230.87,0.5,0.9781,3e-05,1.95942]
[1779621693267,43.91,77228.68,0.5,0.97803,3e-05,1.96494]
[1779621695281,43.91,77227.29,0.5,0.97798,3e-05,1.96855]
[1779621696288,43.91,77224.09,0.5,0.97788,3e-05,1.97633]
[1779621701323,43.92,77224.26,0.5,0.97787,3e-05,1.97657]
[1779621706358,43.92,77223.59,0.5,0.97784,3e-05,1.97882]
[1779621709380,43.92,77217.86,0.5,0.97765,3e-05,1.99294]
[1779621712401,43.92,77216.47,0.5,0.97761,3e-05,1.9966]
[1779621714415,43.92,77213.58,0.5,0.97751,3e-05,2.00375]
[1779621715422,43.92,77208.9,0.5,0.97736,3e-05,2.01516]
[1779621718443,43.93,77206.75,0.5,0.97728,3e-05,2.02057]
[1779621722471,43.93,77201.47,0.5,0.97711,3e-05,2.03364]
[1779621723478,43.93,77198.82,0.5,0.97702,3e-05,2.04016]
[1779621728513,43.93,77198.48,0.5,0.97701,3e-05,2.04111]
[1779621733548,43.93,77198.97,0.5,0.97702,3e-05,2.04005]
[1779621738584,43.93,77198.38,0.5,0.977,3e-05,2.04167]
[1779621743620,43.93,77197.56,0.5,0.97697,3e-05,2.04391]
[1779621748654,43.93,77197.55,0.5,0.97697,3e-05,2.04413]
[1779621753690,43.93,77197.76,0.5,0.97701,3e-05,2.03979]
[1779621758725,43.93,77197.86,0.5,0.97701,3e-05,2.03982]
[1779621763765,43.94,77198.07,0.5,0.97701,3e-05,2.0396]
[1779621772832,43.94,77196.77,0.5,0.97696,3e-05,2.04333]
[1779621779881,43.94,77195.97,0.5,0.97693,3e-05,2.0457]
[1779621783908,43.94,77199.68,0.5,0.97705,3e-05,2.03685]
[1779621784916,43.94,77204.24,0.5,0.9772,3e-05,2.0258]
[1779621789951,43.95,77205.37,0.5,0.97723,3e-05,2.02352]
[1779621792972,43.95,77211.2,0.5,0.97742,3e-05,2.00966]
[1779621793979,43.95,77212.98,0.5,0.97748,3e-05,2.00547]
[1779621798007,43.95,77214.94,0.5,0.97753,3e-05,2.00122]
[1779621802035,43.95,77204.47,0.5,0.97718,3e-05,2.02709]
[1779621803042,43.95,77202.9,0.5,0.97713,3e-05,2.03099]
[1779621807070,43.95,77201.63,0.5,0.97709,3e-05,2.03437]
[1779621812105,43.96,77201.75,0.5,0.97712,3e-05,2.03114]
[1779621814119,43.97,77199.57,0.5,0.97702,3e-05,2.03821]
[1779621822175,43.99,77199.86,0.5,0.97697,3e-05,2.04192]
[1779621826203,44.01,77198.35,0.5,0.97688,3e-05,2.04899]
[1779621831238,44.04,77198.52,0.5,0.97683,3e-05,2.05273]
[1779621836272,44.06,77198.58,0.5,0.97677,3e-05,2.05673]
[1779621841309,44.08,77197.33,0.5,0.97668,3e-05,2.0639]
[1779621845337,44.1,77200.49,0.5,0.97674,3e-05,2.05935]
[1779621850372,44.12,77200.68,0.5,0.97669,3e-05,2.06291]
[1779621855408,44.14,77201.09,0.5,0.97665,3e-05,2.06585]
[1779621856415,44.15,77204.82,0.5,0.97677,3e-05,2.05748]
[1779621858429,44.15,77206.13,0.5,0.97679,3e-05,2.05586]
[1779621862457,44.17,77214.92,0.5,0.97704,3e-05,2.0376]
[1779621863464,44.18,77215.55,0.5,0.97705,3e-05,2.0369]
[1779621866485,44.19,77216.6,0.5,0.97705,3e-05,2.03685]
[1779621871520,44.21,77216.62,0.5,0.97704,3e-05,2.03684]
[1779621877565,44.23,77216.95,0.5,0.977,3e-05,2.03932]
[1779621879581,44.24,77219.24,0.5,0.97707,3e-05,2.03457]
[1779621884616,44.25,77219.52,0.5,0.97704,3e-05,2.03637]
[1779621888645,44.27,77215.6,0.5,0.97687,3e-05,2.04916]
[1779621889857,44.28,77207.6,0.5,0.97658,3e-05,2.07035]
[1779621895694,44.3,77208.41,0.5,0.97656,3e-05,2.07219]
[1779621899722,44.31,77210.07,0.5,0.97657,3e-05,2.07116]
[1779621904757,44.33,77210.17,0.5,0.97654,3e-05,2.07393]
[1779621906772,44.33,77213.21,0.5,0.97664,3e-05,2.06639]
[1779621911806,44.34,77213.7,0.5,0.97663,3e-05,2.06742]
[1779621916841,44.35,77214.61,0.5,0.97664,3e-05,2.06666]
[1779621921876,44.37,77213.09,0.5,0.97653,3e-05,2.07427]
[1779621923890,44.38,77224.78,0.5,0.9769,3e-05,2.04724]
[1779621924897,44.38,77225.31,0.5,0.97691,3e-05,2.04675]
[1779621929932,44.41,77225.44,0.5,0.97686,3e-05,2.05044]
[1779621932953,44.42,77227.02,0.5,0.97693,3e-05,2.04411]
[1779621937988,44.44,77226.57,0.5,0.97686,3e-05,2.0492]
[1779621943023,44.46,77228.86,0.5,0.97689,3e-05,2.04756]
[1779621944030,44.46,77230.01,0.5,0.97691,3e-05,2.04555]
[1779621949065,44.48,77229.68,0.5,0.97685,3e-05,2.05026]
[1779621955108,44.51,77229.69,0.5,0.97679,3e-05,2.05484]
[1779621960143,44.53,77231.87,0.5,0.97681,3e-05,2.05333]
[1779621964193,44.55,77240.25,0.5,0.97704,3e-05,2.03607]
[1779621965181,44.55,77253.02,0.5,0.97745,3e-05,2.00623]
[1779621966188,44.56,77253.05,0.5,0.97744,3e-05,2.007]
[1779621968202,44.57,77252.07,0.5,0.97738,3e-05,2.011]
[1779621969209,44.57,77243.08,0.5,0.97708,3e-05,2.03339]
[1779621970216,44.58,77242.2,0.5,0.97704,3e-05,2.0363]
[1779621971198,44.58,77242.2,0.5,0.97704,3e-05,2.0363]
[1779621971223,44.58,77251.8,0.5,0.97734,3e-05,2.01405]
[1779621972230,44.58,77252.32,0.5,0.97735,3e-05,2.01363]
[1779621974244,44.59,77248.13,0.5,0.97719,3e-05,2.0253]
[1779621978272,44.61,77246.84,0.5,0.97711,3e-05,2.0316]
[1779621983307,44.63,77246.25,0.5,0.97703,3e-05,2.03696]
[1779621988341,44.65,77244.69,0.5,0.97693,3e-05,2.04462]
[1779621994384,44.68,77244.19,0.5,0.9769,3e-05,2.04633]
[1779621999419,44.7,77244.38,0.5,0.97685,3e-05,2.0497]
[1779622006468,44.73,77244.05,0.5,0.97677,3e-05,2.0558]
[1779622013517,44.76,77242.8,0.5,0.97666,3e-05,2.06406]
[1779622015531,44.77,77240.04,0.5,0.97655,3e-05,2.07224]
[1779622016549,44.81,77238.74,0.5,0.97641,3e-05,2.08261]
[1779622021574,44.99,77237.64,0.5,0.97591,3e-05,2.11907]
[1779622027616,45.19,77237.35,0.5,0.97541,3e-05,2.15606]
[1779622031212,45.19,77237.35,0.5,0.97541,3e-05,2.15606]
[1779622033658,45.29,77235.67,0.5,0.97511,3e-05,2.17848]
[1779622034665,45.3,77232.89,0.5,0.975,3e-05,2.18596]
[1779622039700,45.31,77232.88,0.5,0.97497,3e-05,2.18857]
[1779622041714,45.32,77233.94,0.5,0.97499,3e-05,2.18695]
[1779622044735,45.32,77235.04,0.5,0.97501,3e-05,2.18575]
[1779622049769,45.34,77234.98,0.5,0.97497,3e-05,2.18849]
[1779622050776,45.34,77218.63,0.5,0.97439,4e-05,2.23017]
[1779622051784,45.39,77209.6,0.5,0.974,4e-05,2.25759]
[1779622052791,45.43,77207.57,0.5,0.97382,4e-05,2.27067]
[1779622053798,45.47,77207.55,0.5,0.97372,4e-05,2.27814]
[1779622059842,45.69,77207.75,0.5,0.97315,4e-05,2.31887]
[1779622066891,45.89,77207.73,0.5,0.97263,4e-05,2.35648]
[1779622071926,45.91,77207.44,0.5,0.97258,4e-05,2.36015]
[1779622074949,45.92,77209.87,0.5,0.97264,4e-05,2.35612]
[1779622079984,45.96,77209.78,0.5,0.97252,4e-05,2.36446]
[1779622081999,45.97,77208.2,0.5,0.97245,4e-05,2.36973]
[1779622087034,45.99,77208.82,0.5,0.97243,4e-05,2.37093]
[1779622090055,45.99,77210.8,0.5,0.97248,4e-05,2.36744]
[1779622096097,46.01,77209.65,0.5,0.97239,4e-05,2.37384]
[1779622101134,46.03,77209.18,0.5,0.97233,4e-05,2.37784]
[1779622102141,46.03,77204.35,0.5,0.97215,4e-05,2.39106]
[1779622103147,46.03,77201.79,0.5,0.97204,4e-05,2.39832]
[1779622109190,46.05,77201.48,0.5,0.97199,4e-05,2.40223]
[1779622111204,46.05,77200.54,0.5,0.97199,4e-05,2.40123]
[1779622116239,46.07,77200.5,0.5,0.97195,4e-05,2.4039]
[1779622117246,46.07,77202.93,0.5,0.97204,4e-05,2.39801]
[1779622122281,46.08,77202.07,0.5,0.97197,4e-05,2.40289]
[1779622123288,46.09,77200.58,0.5,0.9719,4e-05,2.40733]
[1779622126309,46.1,77180.67,0.5,0.97113,4e-05,2.46182]
[1779622127316,46.1,77179.2,0.5,0.97107,4e-05,2.46619]
[1779622129330,46.1,77177.5,0.5,0.97099,4e-05,2.47158]
[1779622130336,46.1,77176.16,0.5,0.97093,4e-05,2.4756]
[1779622131344,46.11,77174.11,0.5,0.97085,4e-05,2.48152]
[1779622137386,46.12,77174.58,0.5,0.97083,4e-05,2.48256]
[1779622142421,46.13,77174.9,0.5,0.97082,4e-05,2.48362]
[1779622147457,46.14,77174.68,0.5,0.97078,4e-05,2.48611]
[1779622150478,46.14,77178.21,0.5,0.9709,4e-05,2.47773]
[1779622153498,46.15,77182.13,0.5,0.97104,4e-05,2.46835]
[1779622154506,46.15,77187.93,0.5,0.97125,4e-05,2.45322]
[1779622155512,46.15,77196.75,0.5,0.97158,4e-05,2.43017]
[1779622156520,46.16,77192.57,0.5,0.97142,4e-05,2.44174]
[1779622158534,46.16,77191.25,0.5,0.97135,4e-05,2.44615]
[1779622159541,46.16,77189.75,0.5,0.97129,4e-05,2.45058]
[1779622164576,46.18,77189.59,0.5,0.97126,4e-05,2.45315]
[1779622166590,46.18,77191.88,0.5,0.97133,4e-05,2.4479]
[1779622168603,46.18,77193.29,0.5,0.97137,4e-05,2.44502]
[1779622173639,46.2,77193.65,0.5,0.9714,4e-05,2.44174]
[1779622185724,46.22,77191.33,0.5,0.97124,4e-05,2.45319]
[1779622186730,46.23,77193.17,0.5,0.97131,4e-05,2.4487]
[1779622188745,46.23,77196.85,0.5,0.97143,4e-05,2.43977]
[1779622189752,46.23,77198.19,0.5,0.97148,4e-05,2.43666]
[1779622194786,46.25,77198.43,0.5,0.97145,4e-05,2.43827]
[1779622199822,46.26,77198.65,0.5,0.97143,4e-05,2.43992]
[1779622206872,46.27,77197.77,0.5,0.97136,4e-05,2.44528]
[1779622207879,46.28,77194.72,0.5,0.97123,4e-05,2.45382]
[1779622216942,46.29,77194.72,0.5,0.97118,4e-05,2.45747]
[1779622219963,46.3,77196.78,0.5,0.97124,4e-05,2.45317]
[1779622220970,46.3,77198.86,0.5,0.97132,4e-05,2.44802]
[1779622226005,46.31,77200.1,0.5,0.97134,4e-05,2.44674]
[1779622231045,46.32,77200.35,0.5,0.97137,4e-05,2.44354]
[1779622236080,46.34,77200.09,0.5,0.97133,4e-05,2.44627]
[1779622241115,46.35,77200.13,0.5,0.9713,4e-05,2.44816]
[1779622246150,46.36,77200.12,0.5,0.97127,4e-05,2.45053]
[1779622251185,46.37,77200.14,0.5,0.97125,4e-05,2.452]
[1779622256221,46.38,77199.87,0.5,0.97121,4e-05,2.45497]
[1779622261257,46.39,77200.55,0.5,0.97121,4e-05,2.45499]
[1779622266292,46.4,77200.29,0.5,0.97117,4e-05,2.45749]
[1779622271327,46.41,77199.89,0.5,0.97113,4e-05,2.46033]
[1779622276362,46.42,77200.24,0.5,0.97112,4e-05,2.46114]
[1779622281397,46.43,77199.5,0.5,0.97107,4e-05,2.46484]
[1779622286432,46.43,77199.21,0.5,0.97103,4e-05,2.46735]
[1779622291467,46.44,77196.66,0.5,0.97096,4e-05,2.47135]
[1779622293481,46.45,77198.39,0.5,0.97102,4e-05,2.46743]
[1779622294488,46.45,77205.26,0.5,0.97127,4e-05,2.44952]
[1779622299523,46.46,77204.74,0.5,0.97122,4e-05,2.45284]
[1779622300530,46.46,77201.37,0.5,0.97109,4e-05,2.46219]
[1779622307580,46.48,77201.16,0.5,0.97105,4e-05,2.46534]
[1779622310601,46.48,77199.82,0.5,0.97098,4e-05,2.47]
[1779622312615,46.49,77211.55,0.5,0.97141,4e-05,2.43956]
[1779622313622,46.49,77212.16,0.5,0.97143,4e-05,2.43835]
[1779622317650,46.5,77215.79,0.5,0.97155,4e-05,2.43039]
[1779622319805,46.5,77216.84,0.5,0.97157,4e-05,2.42845]
[1779622324698,46.51,77217.89,0.5,0.97158,4e-05,2.42775]
[1779622330741,46.52,77218.13,0.5,0.97156,4e-05,2.42955]
[1779622336783,46.54,77218.77,0.5,0.97155,4e-05,2.43022]
[1779622338797,46.54,77221.01,0.5,0.97162,4e-05,2.4251]
[1779622339804,46.54,77222.1,0.5,0.97166,4e-05,2.42263]
[1779622344839,46.55,77222.73,0.5,0.97165,4e-05,2.42296]
[1779622348869,46.56,77224.37,0.5,0.97169,4e-05,2.42024]
[1779622349876,46.56,77230.11,0.5,0.9719,4e-05,2.40562]
[1779622350882,46.57,77232.14,0.5,0.97197,4e-05,2.40075]
[1779622356924,46.58,77233.3,0.5,0.97202,4e-05,2.39588]
[1779622359945,46.59,77224.66,0.5,0.97168,4e-05,2.41979]
[1779622360953,46.59,77225.48,0.5,0.97171,4e-05,2.41805]
[1779622362967,46.6,77223.52,0.5,0.97162,4e-05,2.42402]
[1779622365988,46.6,77221.78,0.5,0.97154,4e-05,2.43001]
[1779622371023,46.62,77220.83,0.5,0.97147,4e-05,2.43501]
[1779622373037,46.62,77224.46,0.5,0.97159,4e-05,2.42644]
[1779622374044,46.62,77225.59,0.5,0.97163,4e-05,2.42398]
[1779622379079,46.64,77224.71,0.5,0.97156,4e-05,2.4288]
[1779622384114,46.65,77223.57,0.5,0.97148,4e-05,2.43424]
[1779622386128,46.66,77221.44,0.5,0.97139,4e-05,2.44081]
[1779622387135,46.66,77217.6,0.5,0.97124,4e-05,2.45142]
[1779622389149,46.66,77219.43,0.5,0.97129,4e-05,2.44752]
[1779622391163,46.67,77217.41,0.5,0.9712,4e-05,2.45377]
[1779622396198,46.68,77216.29,0.5,0.97113,4e-05,2.45902]
[1779622401232,46.69,77216.08,0.5,0.97109,4e-05,2.46184]
[1779622403247,46.7,77212.04,0.5,0.97092,4e-05,2.47346]
[1779622404254,46.7,77210.68,0.5,0.97086,4e-05,2.47753]
[1779622405261,46.7,77207.06,0.5,0.97072,4e-05,2.48761]
[1779622406268,46.7,77205.07,0.5,0.97064,4e-05,2.49335]
[1779622409289,46.71,77203.91,0.5,0.97058,4e-05,2.49768]
[1779622414324,46.72,77203.49,0.5,0.97058,4e-05,2.49661]
[1779622417345,46.73,77202.31,0.5,0.97051,4e-05,2.50099]
[1779622422381,46.74,77201.88,0.5,0.97047,4e-05,2.50416]
[1779622426418,46.75,77211.4,0.5,0.97082,4e-05,2.47997]
[1779622427425,46.75,77211.67,0.5,0.97082,4e-05,2.4797]
[1779622430446,46.76,77213.21,0.5,0.97086,4e-05,2.47693]
[1779622435485,46.77,77213.75,0.5,0.97085,4e-05,2.47771]
[1779622441528,46.78,77214.64,0.5,0.97085,4e-05,2.47796]
[1779622445556,46.79,77218.35,0.5,0.97096,4e-05,2.46986]
[1779622446563,46.79,77223.63,0.5,0.97115,4e-05,2.45634]
[1779622452606,46.81,77224.55,0.5,0.97115,4e-05,2.45671]
[1779622457640,46.82,77223.97,0.5,0.9711,4e-05,2.46052]
[1779622462676,46.83,77224.37,0.5,0.97108,4e-05,2.46168]
[1779622467711,46.83,77224.01,0.5,0.97108,4e-05,2.46152]
[1779622472746,46.82,77223.77,0.5,0.97115,4e-05,2.45567]
[1779622477781,46.82,77224.7,0.5,0.97118,4e-05,2.45385]
[1779622482816,46.83,77225.1,0.5,0.97116,4e-05,2.45509]
[1779622486844,46.84,77224.1,0.5,0.9711,4e-05,2.45956]
[1779622491878,46.85,77224.69,0.5,0.97109,4e-05,2.46025]
[1779622496913,46.87,77224.94,0.5,0.97106,4e-05,2.46183]
[1779622500942,46.87,77228.73,0.5,0.97119,4e-05,2.45279]
[1779622501949,46.87,77230.01,0.5,0.97125,4e-05,2.44905]
[1779622506984,46.86,77229.48,0.5,0.97125,4e-05,2.44863]
[1779622513025,46.86,77228.27,0.5,0.97122,4e-05,2.45113]
[1779622520076,46.87,77227.6,0.5,0.97115,4e-05,2.45603]
[1779622526119,46.89,77220.85,0.5,0.97085,4e-05,2.4765]
[1779622528133,46.89,77219.47,0.5,0.97079,4e-05,2.48097]
[1779622532161,46.9,77220.92,0.5,0.97087,4e-05,2.47414]
[1779622538203,46.91,77220.7,0.5,0.97083,4e-05,2.47721]
[1779622543238,46.92,77220.7,0.5,0.9708,4e-05,2.47927]
[1779622548273,46.94,77220.78,0.5,0.97077,4e-05,2.48111]
[1779622553308,46.95,77219.39,0.5,0.97069,4e-05,2.48684]
[1779622555322,46.95,77217.57,0.5,0.97061,4e-05,2.49249]
[1779622556329,46.95,77210.65,0.5,0.97034,4e-05,2.51135]
[1779622558343,46.96,77210.05,0.5,0.97031,4e-05,2.51371]
[1779622559350,46.96,77208.76,0.5,0.97025,4e-05,2.51752]
[1779622562371,46.96,77206.92,0.5,0.97017,4e-05,2.52352]
[1779622569420,46.98,77207.47,0.5,0.97015,4e-05,2.52448]
[1779622572444,46.98,77208.74,0.5,0.97019,4e-05,2.52211]
[1779622577479,46.99,77209.16,0.5,0.97017,4e-05,2.52307]
[1779622582514,47.0,77208.38,0.5,0.97012,4e-05,2.52686]
[1779622587549,47.01,77209.57,0.5,0.97014,4e-05,2.52532]
[1779622589563,47.02,77210.62,0.5,0.97017,4e-05,2.52317]
[1779622594598,47.02,77210.29,0.5,0.97019,4e-05,2.5211]
[1779622600640,47.03,77210.37,0.5,0.97016,4e-05,2.52293]
[1779622604668,47.04,77205.81,0.5,0.96996,4e-05,2.53654]
[1779622609703,47.05,77205.68,0.5,0.96994,4e-05,2.5385]
[1779622614738,47.06,77205.02,0.5,0.96989,4e-05,2.54189]
[1779622619773,47.07,77205.03,0.5,0.96986,4e-05,2.54347]
[1779622626825,47.08,77205.13,0.5,0.96984,4e-05,2.54546]
[1779622633878,47.09,77205.02,0.5,0.9698,4e-05,2.54801]
[1779622637906,47.1,77203.38,0.5,0.96972,4e-05,2.55371]
[1779622639920,47.1,77197.88,0.5,0.96949,4e-05,2.56921]
[1779622643948,47.11,77193.85,0.5,0.96932,4e-05,2.5813]
[1779622644955,47.11,77187.19,0.5,0.96905,4e-05,2.59973]
[1779622645962,47.11,77185.3,0.5,0.96897,4e-05,2.60514]
[1779622647976,47.11,77184.2,0.5,0.96892,4e-05,2.60862]
[1779622650997,47.12,77185.56,0.5,0.96896,4e-05,2.60558]
[1779622656036,47.12,77186.41,0.5,0.96903,4e-05,2.59976]
[1779622657043,47.12,77183.83,0.5,0.96893,4e-05,2.60707]
[1779622662078,47.13,77182.19,0.5,0.96884,4e-05,2.61275]
[1779622664092,47.13,77179.22,0.5,0.96872,4e-05,2.62136]
[1779622666106,47.14,77177.71,0.5,0.96865,4e-05,2.62593]
[1779622669127,47.14,77173.65,0.5,0.96848,4e-05,2.63773]
[1779622670134,47.14,77170.69,0.5,0.96836,4e-05,2.6461]
[1779622675169,47.14,77169.41,0.5,0.96829,4e-05,2.65048]
[1779622680204,47.15,77169.7,0.5,0.96829,4e-05,2.65048]
[1779622682218,47.15,77168.46,0.5,0.96824,4e-05,2.65424]
[1779622684232,47.15,77165.59,0.5,0.96812,4e-05,2.66251]
[1779622690276,47.16,77164.44,0.5,0.96806,4e-05,2.66653]
[1779622695315,47.16,77164.67,0.5,0.96806,4e-05,2.66656]
[1779622700350,47.16,77162.33,0.5,0.96795,4e-05,2.67374]
[1779622705385,47.17,77162.68,0.5,0.96796,4e-05,2.67335]
[1779622710420,47.17,77162.38,0.5,0.96794,4e-05,2.67474]
[1779622715455,47.17,77161.85,0.5,0.96796,4e-05,2.67198]
[1779622717469,47.17,77160.5,0.5,0.9679,4e-05,2.67598]
[1779622722504,47.18,77161.14,0.5,0.96792,4e-05,2.67475]
[1779622723511,47.18,77162.36,0.5,0.96797,4e-05,2.67147]
[1779622727539,47.18,77161.19,0.5,0.96791,4e-05,2.67519]
[1779622736602,47.19,77161.81,0.5,0.9679,4e-05,2.67609]
[1779622741637,47.19,77161.54,0.5,0.96788,4e-05,2.67726]
[1779622746676,47.2,77161.08,0.5,0.96786,4e-05,2.67891]
[1779622752718,47.2,77160.24,0.5,0.96782,4e-05,2.68172]
[1779622757753,47.2,77158.26,0.5,0.96773,4e-05,2.68753]
[1779622760773,47.2,77154.98,0.5,0.9676,4e-05,2.69684]
[1779622765811,47.2,77155.04,0.5,0.9676,4e-05,2.6968]
[1779622766817,47.2,77157.17,0.5,0.96768,4e-05,2.69086]
[1779622771853,47.2,77157.47,0.5,0.96775,4e-05,2.68539]
[1779622776888,47.2,77158.26,0.5,0.96778,4e-05,2.68341]
[1779622781923,47.21,77158.47,0.5,0.96778,4e-05,2.68338]
[1779622786958,47.21,77157.68,0.5,0.96774,4e-05,2.68579]
[1779622788973,47.21,77155.79,0.5,0.96766,4e-05,2.69115]
[1779622790987,47.21,77157.08,0.5,0.96772,4e-05,2.6876]
[1779622791994,47.21,77158.36,0.5,0.96777,4e-05,2.68405]
[1779622797029,47.21,77158.39,0.5,0.96777,4e-05,2.68417]
[1779622803070,47.21,77158.2,0.5,0.96776,4e-05,2.68493]
[1779622808111,47.21,77164.92,0.5,0.96803,4e-05,2.66638]
[1779622809117,47.21,77172.23,0.5,0.96833,4e-05,2.64618]
[1779622813146,47.21,77172.82,0.5,0.96834,4e-05,2.64496]
[1779622818183,47.22,77172.25,0.5,0.96831,4e-05,2.64707]
[1779622820198,47.22,77173.48,0.5,0.96836,4e-05,2.64389]
[1779622823219,47.22,77174.64,0.5,0.9684,4e-05,2.64104]
[1779622828254,47.22,77174.53,0.5,0.96839,4e-05,2.64197]
[1779622829261,47.22,77171.82,0.5,0.96828,4e-05,2.64959]
[1779622834296,47.23,77171.9,0.5,0.96832,4e-05,2.64519]
[1779622837317,47.23,77173.64,0.5,0.96839,4e-05,2.64077]
[1779622842352,47.23,77174.27,0.5,0.9684,4e-05,2.63972]
[1779622847387,47.23,77173.38,0.5,0.96836,4e-05,2.64253]
[1779622849401,47.23,77171.09,0.5,0.96827,4e-05,2.64891]
[1779622853430,47.24,77169.4,0.5,0.9682,4e-05,2.65364]
[1779622861486,47.24,77171.27,0.5,0.96828,4e-05,2.64847]
[1779622866521,47.24,77172.4,0.5,0.96832,4e-05,2.64534]
[1779622879612,47.24,77172.3,0.5,0.96832,4e-05,2.64561]
[1779622885654,47.24,77172.6,0.5,0.96833,4e-05,2.64477]
[1779622890689,47.24,77172.24,0.5,0.96832,4e-05,2.64574]
[1779622895341,47.23,77171.26,0.5,0.96833,4e-05,2.64364]
[1779622896731,47.23,77168.94,0.5,0.96824,4e-05,2.65005]
[1779622901766,47.23,77168.41,0.5,0.96822,4e-05,2.65142]
[1779622904787,47.23,77163.79,0.5,0.96803,4e-05,2.66416]
[1779622909823,47.23,77161.22,0.5,0.96793,4e-05,2.67108]
[1779622913852,47.23,77159.99,0.5,0.96788,4e-05,2.67427]
[1779622917880,47.23,77157.69,0.5,0.96779,4e-05,2.68033]
[1779622926944,47.23,77155.14,0.5,0.9677,4e-05,2.68672]
[1779622929965,47.22,77152.27,0.5,0.96758,4e-05,2.69447]
[1779622931980,47.22,77150.73,0.5,0.96752,4e-05,2.69858]
[1779622932986,47.22,77149.57,0.5,0.96747,4e-05,2.70173]
[1779622938025,47.22,77148.93,0.5,0.96746,4e-05,2.70295]
[1779622943060,47.22,77148.23,0.5,0.96744,4e-05,2.70434]
[1779622948094,47.21,77147.9,0.5,0.96743,4e-05,2.7047]
[1779622949102,47.21,77145.67,0.5,0.96734,4e-05,2.71086]
[1779622954141,47.21,77145.7,0.5,0.9674,4e-05,2.70532]
[1779622959176,47.21,77144.64,0.5,0.96737,4e-05,2.70773]
[1779622963204,47.2,77141.08,0.5,0.96723,4e-05,2.71728]
[1779622964211,47.2,77139.53,0.5,0.96716,4e-05,2.72153]
[1779622969246,47.2,77139.84,0.5,0.96719,4e-05,2.71996]
[1779622970253,47.2,77142.02,0.5,0.96728,4e-05,2.71368]
[1779622975287,47.2,77140.99,0.5,0.96725,4e-05,2.71597]
[1779622979316,47.19,77139.63,0.5,0.9672,4e-05,2.71932]
[1779622984352,47.19,77137.71,0.5,0.96712,4e-05,2.72411]
[1779622990394,47.19,77130.91,0.5,0.96685,4e-05,2.74258]
[1779622994422,47.18,77129.73,0.5,0.96681,4e-05,2.74528]
[1779622996436,47.18,77131.53,0.5,0.96689,4e-05,2.73985]
[1779622999457,47.18,77136.04,0.5,0.96709,4e-05,2.72661]
[1779623004494,47.18,77136.75,0.5,0.96713,4e-05,2.72397]
[1779623009529,47.17,77136.43,0.5,0.96712,4e-05,2.72426]
[1779623014564,47.17,77136.11,0.5,0.96717,4e-05,2.71971]
[1779623019599,47.17,77143.73,0.5,0.9675,4e-05,2.69767]
[1779623023627,47.17,77147.47,0.5,0.96766,4e-05,2.68687]
[1779623024634,47.16,77149.7,0.5,0.96775,4e-05,2.68057]
[1779623029669,47.16,77150.5,0.5,0.96779,4e-05,2.67808]
[1779623030676,47.16,77151.95,0.5,0.96785,4e-05,2.67398]
[1779623033696,47.16,77153.16,0.5,0.9679,4e-05,2.67048]
[1779623039319,47.16,77153.43,0.5,0.96791,4e-05,2.66957]
[1779623044775,47.16,77153.48,0.5,0.96792,4e-05,2.66915]
[1779623049809,47.16,77153.98,0.5,0.96794,4e-05,2.66756]
[1779623055852,47.16,77155.0,0.5,0.96799,4e-05,2.66448]
[1779623059880,47.16,77156.76,0.5,0.96806,4e-05,2.65944]
[1779623064915,47.16,77156.78,0.5,0.96806,4e-05,2.65923]
[1779623069950,47.16,77156.5,0.5,0.96806,4e-05,2.65985]
[1779623074985,47.15,77156.72,0.5,0.96812,4e-05,2.65429]
[1779623082035,47.15,77159.0,0.5,0.96822,4e-05,2.64774]
[1779623083042,47.15,77160.13,0.5,0.96826,4e-05,2.64459]
[1779623088076,47.15,77161.02,0.5,0.9683,4e-05,2.64208]
[1779623093112,47.15,77160.58,0.5,0.96828,4e-05,2.64323]
[1779623100161,47.15,77160.65,0.5,0.96829,4e-05,2.64293]
[1779623105196,47.15,77161.28,0.5,0.96831,4e-05,2.64109]
[1779623110231,47.15,77161.68,0.5,0.96833,4e-05,2.63991]
[1779623117280,47.15,77161.58,0.5,0.96833,4e-05,2.64006]
[1779623119294,47.15,77164.56,0.5,0.96845,4e-05,2.63179]
[1779623122315,47.15,77168.81,0.5,0.96862,4e-05,2.62005]
[1779623123322,47.15,77171.26,0.5,0.96872,4e-05,2.61333]
[1779623124329,47.15,77174.97,0.5,0.96887,4e-05,2.60317]
[1779623129364,47.15,77175.46,0.5,0.96889,4e-05,2.60204]
[1779623134399,47.15,77175.86,0.5,0.96895,4e-05,2.59643]
[1779623135406,47.15,77179.73,0.5,0.96911,4e-05,2.58591]
[1779623140441,47.16,77180.32,0.5,0.96913,4e-05,2.58467]
[1779623146483,47.16,77180.16,0.5,0.96911,4e-05,2.58558]
[1779623150511,47.16,77181.62,0.5,0.96917,4e-05,2.58194]
[1779623151518,47.16,77183.71,0.5,0.96925,4e-05,2.57634]
[1779623156553,47.16,77183.28,0.5,0.96922,4e-05,2.57804]
[1779623159574,47.16,77184.5,0.5,0.96927,4e-05,2.57503]
[1779623160581,47.17,77188.71,0.5,0.96943,4e-05,2.56371]
[1779623165616,47.17,77189.6,0.5,0.96946,4e-05,2.56196]
[1779623170651,47.17,77190.38,0.5,0.96948,4e-05,2.56052]
[1779623171658,47.17,77209.13,0.5,0.97021,4e-05,2.51025]
[1779623172665,47.17,77215.84,0.5,0.97046,4e-05,2.49261]
[1779623175686,47.18,77220.83,0.5,0.97064,4e-05,2.48013]
[1779623180721,47.19,77220.68,0.5,0.97062,4e-05,2.48187]
[1779623184751,47.19,77212.8,0.5,0.9703,4e-05,2.50383]
[1779623185758,47.19,77208.7,0.5,0.97014,4e-05,2.51499]
[1779623186765,47.19,77206.63,0.5,0.97006,4e-05,2.52073]
[1779623191800,47.2,77206.94,0.5,0.97011,4e-05,2.51621]
[1779623196860,47.2,77206.6,0.5,0.97008,4e-05,2.51813]
[1779623201895,47.21,77206.47,0.5,0.97006,4e-05,2.51947]
[1779623206931,47.21,77206.35,0.5,0.97004,4e-05,2.52077]
[1779623211967,47.22,77206.07,0.5,0.97002,4e-05,2.5225]
[1779623215995,47.22,77204.3,0.5,0.96994,4e-05,2.52801]
[1779623218009,47.23,77203.18,0.5,0.96989,4e-05,2.5314]
[1779623220031,47.23,77200.34,0.5,0.96978,4e-05,2.53901]
[1779623225061,47.22,77200.68,0.5,0.9698,4e-05,2.53709]
[1779623230096,47.22,77200.82,0.5,0.96982,4e-05,2.53572]
[1779623235133,47.21,77195.89,0.5,0.96964,4e-05,2.54839]
[1779623236140,47.21,77194.3,0.5,0.96958,4e-05,2.55286]
[1779623241174,47.22,77193.69,0.5,0.96954,4e-05,2.55527]
[1779623242182,47.22,77192.59,0.5,0.96949,4e-05,2.55839]
[1779623246210,47.22,77195.17,0.5,0.96959,4e-05,2.55214]
[1779623247217,47.22,77196.69,0.5,0.96964,4e-05,2.5482]
[1779623253262,47.23,77196.31,0.5,0.96967,4e-05,2.5455]
[1779623258297,47.23,77196.53,0.5,0.96966,4e-05,2.54574]
[1779623261318,47.23,77194.95,0.5,0.96959,4e-05,2.5505]
[1779623264339,47.24,77193.63,0.5,0.96954,4e-05,2.55454]
[1779623269374,47.24,77194.62,0.5,0.96956,4e-05,2.55263]
[1779623274409,47.25,77195.51,0.5,0.96959,4e-05,2.55101]
[1779623276423,47.25,77194.25,0.5,0.96953,4e-05,2.55473]
[1779623282465,47.25,77194.14,0.5,0.96952,4e-05,2.55556]
[1779623285486,47.25,77192.91,0.5,0.96948,4e-05,2.55822]
[1779623291528,47.24,77193.19,0.5,0.96951,4e-05,2.55613]
[1779623296563,47.24,77193.19,0.5,0.96952,4e-05,2.55541]
[1779623301598,47.24,77193.88,0.5,0.96954,4e-05,2.55433]
[1779623306633,47.24,77193.21,0.5,0.96952,4e-05,2.55543]
[1779623311668,47.23,77193.4,0.5,0.9696,4e-05,2.54912]
[1779623316703,47.22,77193.14,0.5,0.9696,4e-05,2.54879]
[1779623321738,47.22,77193.23,0.5,0.96962,4e-05,2.54753]
[1779623325766,47.22,77196.55,0.5,0.96976,4e-05,2.53779]
[1779623330801,47.21,77196.84,0.5,0.96979,4e-05,2.53608]
[1779623338856,47.2,77196.8,0.5,0.96981,4e-05,2.53473]
[1779623343892,47.2,77197.09,0.5,0.96983,4e-05,2.53305]
[1779623345906,47.2,77201.81,0.5,0.97002,4e-05,2.52003]
[1779623346913,47.19,77205.03,0.5,0.97015,4e-05,2.51126]
[1779623347919,47.19,77207.68,0.5,0.97025,4e-05,2.50404]
[1779623352955,47.19,77208.07,0.5,0.97028,4e-05,2.50235]
[1779623355976,47.19,77206.44,0.5,0.97022,4e-05,2.5063]
[1779623356983,47.19,77204.76,0.5,0.97016,4e-05,2.51064]
[1779623357991,47.19,77200.62,0.5,0.97,4e-05,2.52157]
[1779623358997,47.19,77195.13,0.5,0.96979,4e-05,2.53615]
[1779623360010,47.18,77192.89,0.5,0.9697,4e-05,2.54199]
[1779623363025,47.18,77188.13,0.5,0.96952,4e-05,2.55426]
[1779623364031,47.18,77186.39,0.5,0.96946,4e-05,2.55875]
[1779623365039,47.18,77184.13,0.5,0.96937,4e-05,2.56465]
[1779623367450,47.18,77181.8,0.5,0.96929,4e-05,2.57025]
[1779623369067,47.18,77180.55,0.5,0.96924,4e-05,2.57378]
[1779623370074,47.18,77179.42,0.5,0.96919,4e-05,2.57697]
[1779623371080,47.18,77178.04,0.5,0.96919,4e-05,2.5761]
[1779623372088,47.18,77175.96,0.5,0.96911,4e-05,2.5815]
[1779623373095,47.18,77174.26,0.5,0.96904,4e-05,2.58624]
[1779623374102,47.18,77172.23,0.5,0.96896,4e-05,2.59188]
[1779623375109,47.18,77170.15,0.5,0.96887,4e-05,2.59765]
[1779623376116,47.18,77173.59,0.5,0.96901,4e-05,2.58831]
[1779623377123,47.18,77175.25,0.5,0.96907,4e-05,2.58387]
[1779623379137,47.18,77174.15,0.5,0.96903,4e-05,2.58706]
[1779623384172,47.18,77174.48,0.5,0.96903,4e-05,2.58658]
[1779623385179,47.18,77172.6,0.5,0.96896,4e-05,2.5918]
[1779623387193,47.18,77170.82,0.5,0.96888,4e-05,2.59682]
[1779623388200,47.18,77169.11,0.5,0.96881,4e-05,2.60158]
[1779623390214,47.18,77167.08,0.5,0.96873,4e-05,2.60727]
[1779623392228,47.18,77165.79,0.5,0.96868,4e-05,2.61092]
[1779623393234,47.18,77164.19,0.5,0.96861,4e-05,2.61536]
[1779623394242,47.18,77156.33,0.5,0.96829,4e-05,2.6371]
[1779623396256,47.19,77155.91,0.5,0.96827,4e-05,2.63829]
[1779623397262,47.19,77153.57,0.5,0.96818,4e-05,2.64477]
[1779623398270,47.18,77150.35,0.5,0.96805,4e-05,2.65371]
[1779623401294,47.18,77148.42,0.5,0.96797,4e-05,2.659]
[1779623402300,47.18,77145.93,0.5,0.96787,4e-05,2.6659]
[1779623405322,47.18,77143.84,0.5,0.96779,4e-05,2.67123]
[1779623407337,47.18,77142.27,0.5,0.96772,4e-05,2.67552]
[1779623410358,47.18,77140.66,0.5,0.96766,4e-05,2.67987]
[1779623412372,47.18,77152.73,0.5,0.96816,4e-05,2.64611]
[1779623413379,47.18,77156.35,0.5,0.96831,4e-05,2.63602]
[1779623418415,47.17,77157.09,0.5,0.96836,4e-05,2.63217]
[1779623420429,47.17,77158.25,0.5,0.96842,4e-05,2.62826]
[1779623423450,47.16,77163.22,0.5,0.96864,4e-05,2.61351]
[1779623428485,47.15,77163.73,0.5,0.96868,4e-05,2.61049]
[1779623430499,47.15,77161.74,0.5,0.96861,4e-05,2.61533]
[1779623431506,47.15,77159.15,0.5,0.96856,4e-05,2.61736]
[1779623436541,47.14,77159.28,0.5,0.96859,4e-05,2.61536]
[1779623442583,47.14,77166.45,0.5,0.96888,4e-05,2.59559]
[1779623443589,47.14,77168.92,0.5,0.96899,4e-05,2.58854]
[1779623447618,47.13,77170.04,0.5,0.96905,4e-05,2.58437]
[1779623448625,47.13,77174.1,0.5,0.96921,4e-05,2.57301]
[1779623449632,47.13,77176.75,0.5,0.96932,4e-05,2.56555]
[1779623454667,47.12,77176.14,0.5,0.96932,4e-05,2.56598]
[1779623458695,47.12,77173.67,0.5,0.96923,4e-05,2.5717]
[1779623463730,47.11,77172.46,0.5,0.9692,4e-05,2.57368]
[1779623467758,47.11,77174.59,0.5,0.96929,4e-05,2.56757]
[1779623470779,47.11,77176.17,0.5,0.96935,4e-05,2.56363]
[1779623475815,47.11,77176.13,0.5,0.96934,4e-05,2.56435]
[1779623480849,47.12,77175.73,0.5,0.96932,4e-05,2.56603]
[1779623484877,47.12,77174.55,0.5,0.96926,4e-05,2.5697]
[1779623490918,47.12,77174.8,0.5,0.96926,4e-05,2.56967]
[1779623492933,47.12,77173.5,0.5,0.96926,4e-05,2.56869]
[1779623494950,47.12,77172.21,0.5,0.96921,4e-05,2.57242]
[1779623495957,47.12,77170.87,0.5,0.96915,4e-05,2.57617]
[1779623497971,47.13,77168.29,0.5,0.96905,4e-05,2.5834]
[1779623500992,47.13,77172.92,0.5,0.96923,4e-05,2.57102]
[1779623501998,47.13,77174.09,0.5,0.96927,4e-05,2.56794]
[1779623504013,47.13,77172.26,0.5,0.9692,4e-05,2.57314]
[1779623511062,47.13,77172.15,0.5,0.96918,4e-05,2.57414]
[1779623517104,47.14,77172.47,0.5,0.96919,4e-05,2.57386]
[1779623521132,47.14,77174.63,0.5,0.96927,4e-05,2.56837]
[1779623528181,47.14,77176.22,0.5,0.96932,4e-05,2.56477]
[1779623533216,47.14,77174.94,0.5,0.96926,4e-05,2.56879]
[1779623534223,47.14,77172.92,0.5,0.96918,4e-05,2.5744]
[1779623539258,47.15,77173.45,0.5,0.96919,4e-05,2.57342]
[1779623544293,47.15,77174.02,0.5,0.96921,4e-05,2.57234]
[1779623549328,47.15,77173.86,0.5,0.96919,4e-05,2.57325]
[1779623552349,47.15,77173.11,0.5,0.96923,4e-05,2.56971]
[1779623559398,47.14,77167.57,0.5,0.96904,4e-05,2.5829]
[1779623564433,47.13,77168.41,0.5,0.96909,4e-05,2.57917]
[1779623569468,47.12,77168.29,0.5,0.9691,4e-05,2.57844]
[1779623571482,47.13,77169.53,0.5,0.96915,4e-05,2.57523]
[1779623575511,47.13,77171.91,0.5,0.96924,4e-05,2.56912]
[1779623577525,47.13,77173.08,0.5,0.96928,4e-05,2.56614]
[1779623583567,47.13,77172.11,0.5,0.96923,4e-05,2.56954]
[1779623589609,47.14,77172.29,0.5,0.96923,4e-05,2.56967]
[1779623594644,47.14,77176.1,0.5,0.96937,4e-05,2.55983]
[1779623595651,47.14,77178.46,0.5,0.96947,4e-05,2.55355]
[1779623600689,47.14,77179.47,0.5,0.9695,4e-05,2.55145]
[1779623604716,47.15,77181.38,0.5,0.96957,4e-05,2.5468]
[1779623605723,47.15,77179.5,0.5,0.96949,4e-05,2.55203]
[1779623610758,47.15,77177.91,0.5,0.96942,4e-05,2.55695]
[1779623615790,47.15,77177.9,0.5,0.96947,4e-05,2.55248]
[1779623621837,47.16,77178.19,0.5,0.96946,4e-05,2.5528]
[1779623626872,47.16,77177.85,0.5,0.96944,4e-05,2.55432]
[1779623635935,47.17,77177.94,0.5,0.96943,4e-05,2.55512]
[1779623637949,47.17,77179.74,0.5,0.9695,4e-05,2.55047]
[1779623639962,47.17,77181.1,0.5,0.96955,4e-05,2.54704]
[1779623641977,47.17,77182.28,0.5,0.96959,4e-05,2.54411]
[1779623642987,47.17,77184.62,0.5,0.96968,4e-05,2.53792]
[1779623649028,47.17,77186.53,0.5,0.96975,4e-05,2.5328]
[1779623651042,47.17,77187.81,0.5,0.9698,4e-05,2.52965]
[1779623653056,47.17,77189.42,0.5,0.96986,4e-05,2.52563]
[1779623654063,47.17,77195.14,0.5,0.97009,4e-05,2.50963]
[1779623657090,47.16,77196.7,0.5,0.97018,4e-05,2.50356]
[1779623658097,47.16,77183.66,0.5,0.96967,4e-05,2.53878]
[1779623659104,47.16,77183.06,0.5,0.96964,4e-05,2.54055]
[1779623663132,47.16,77181.97,0.5,0.96959,4e-05,2.54409]
[1779623668167,47.17,77182.08,0.5,0.96958,4e-05,2.54456]
[1779623669174,47.17,77183.5,0.5,0.96964,4e-05,2.54088]
[1779623674209,47.17,77183.28,0.5,0.96967,4e-05,2.53762]
[1779623676222,47.18,77191.43,0.5,0.96998,4e-05,2.51605]
[1779623678241,47.18,77191.98,0.5,0.97,4e-05,2.51501]
[1779623683274,47.18,77192.07,0.5,0.96999,4e-05,2.51584]
[1779623688309,47.19,77192.44,0.5,0.96999,4e-05,2.51592]
[1779623693344,47.2,77192.73,0.5,0.96998,4e-05,2.5162]
[1779623699386,47.2,77192.5,0.5,0.96995,4e-05,2.51809]
[1779623700393,47.2,77189.24,0.5,0.96982,4e-05,2.52706]
[1779623702407,47.21,77188.04,0.5,0.96977,4e-05,2.53067]
[1779623707443,47.21,77188.35,0.5,0.96977,4e-05,2.5308]
[1779623712478,47.22,77188.39,0.5,0.96976,4e-05,2.53162]
[1779623717513,47.22,77188.63,0.5,0.96975,4e-05,2.53187]
[1779623719526,47.22,77190.11,0.5,0.96981,4e-05,2.52823]
[1779623725569,47.23,77191.8,0.5,0.96986,4e-05,2.52471]
[1779623730604,47.23,77191.49,0.5,0.96983,4e-05,2.52638]
[1779623735639,47.24,77191.49,0.5,0.96987,4e-05,2.52251]
[1779623737653,47.24,77192.99,0.5,0.96993,4e-05,2.51882]
[1779623742688,47.24,77192.93,0.5,0.96991,4e-05,2.52004]
[1779623747723,47.25,77192.74,0.5,0.96989,4e-05,2.52141]
[1779623750405,47.25,77192.75,0.5,0.96989,4e-05,2.52173]
[1779623750757,47.25,77210.21,0.5,0.97056,4e-05,2.47539]
[1779623751764,47.25,77212.64,0.5,0.97065,4e-05,2.46921]
[1779623754012,47.25,77212.92,0.5,0.97066,4e-05,2.46873]
[1779623755792,47.25,77205.45,0.5,0.97037,4e-05,2.4883]
[1779623760827,47.26,77205.09,0.5,0.97034,4e-05,2.49029]
[1779623765862,47.26,77205.61,0.5,0.97035,4e-05,2.49006]
[1779623769889,47.26,77213.43,0.5,0.97066,4e-05,2.4688]
[1779623770897,47.26,77216.32,0.5,0.97077,4e-05,2.46108]
[1779623773232,47.26,77216.54,0.5,0.97078,4e-05,2.46041]
[1779623773265,47.26,77218.16,0.5,0.97084,4e-05,2.45606]
[1779623773453,47.26,77218.16,0.5,0.97084,4e-05,2.45606]
[1779623775723,47.26,77219.67,0.5,0.9709,4e-05,2.45194]
[1779623775932,47.26,77222.13,0.5,0.97099,4e-05,2.44541]
[1779623776939,47.26,77223.91,0.5,0.97106,4e-05,2.44068]
[1779623781974,47.26,77223.85,0.5,0.97106,4e-05,2.44057]
[1779623782982,47.26,77225.31,0.5,0.97112,4e-05,2.43669]
[1779623786970,47.26,77225.18,0.5,0.97112,4e-05,2.43693]
[1779623791037,47.25,77220.0,0.5,0.97099,4e-05,2.44475]
[1779623792045,47.25,77218.92,0.5,0.97095,4e-05,2.44751]
[1779623794061,47.25,77215.78,0.5,0.97083,4e-05,2.45562]
[1779623798090,47.25,77213.11,0.5,0.97073,4e-05,2.46231]
[1779623803124,47.24,77212.26,0.5,0.97071,4e-05,2.46406]
[1779623810175,47.24,77210.82,0.5,0.97066,4e-05,2.46717]
[1779623815210,47.24,77210.15,0.5,0.97065,4e-05,2.46842]
[1779623820245,47.24,77210.49,0.5,0.97067,4e-05,2.46702]
[1779623825279,47.23,77210.96,0.5,0.97069,4e-05,2.4653]
[1779623828301,47.23,77208.58,0.5,0.9706,4e-05,2.4713]
[1779623833336,47.23,77208.95,0.5,0.97062,4e-05,2.46982]
[1779623840385,47.22,77208.78,0.5,0.97063,4e-05,2.46957]
[1779623842408,47.22,77200.71,0.5,0.97032,4e-05,2.49078]
[1779623843415,47.22,77195.35,0.5,0.97011,4e-05,2.50493]
[1779623846436,47.22,77194.04,0.5,0.97007,4e-05,2.50797]
[1779623851473,47.22,77194.36,0.5,0.97015,4e-05,2.50166]
[1779623855500,47.21,77196.07,0.5,0.97022,4e-05,2.49653]
[1779623860536,47.21,77195.88,0.5,0.97022,4e-05,2.49639]
[1779623865571,47.21,77195.77,0.5,0.97023,4e-05,2.49604]
[1779623870605,47.2,77200.33,0.5,0.97041,4e-05,2.48329]
[1779623873895,47.2,77199.21,0.5,0.97038,4e-05,2.48585]
[1779623874634,47.2,77198.16,0.5,0.97033,4e-05,2.48865]
[1779623879669,47.2,77198.35,0.5,0.97035,4e-05,2.48759]
[1779623884704,47.19,77198.23,0.5,0.97035,4e-05,2.48737]
[1779623889739,47.19,77198.31,0.5,0.97036,4e-05,2.48662]
[1779623894774,47.19,77198.26,0.5,0.97037,4e-05,2.48623]
[1779623899809,47.19,77195.95,0.5,0.97029,4e-05,2.49185]
[1779623900816,47.19,77193.86,0.5,0.97021,4e-05,2.49732]
[1779623901823,47.19,77192.79,0.5,0.97017,4e-05,2.50006]
[1779623908871,47.18,77191.88,0.5,0.97015,4e-05,2.50147]
[1779623913914,47.18,77193.02,0.5,0.97025,4e-05,2.49325]
[1779623919956,47.17,77193.3,0.5,0.97027,4e-05,2.49173]
[1779623922977,47.17,77194.4,0.5,0.97032,4e-05,2.48847]
[1779623929019,47.17,77195.0,0.5,0.97035,4e-05,2.48626]
[1779623932040,47.17,77193.19,0.5,0.97029,4e-05,2.49078]
[1779623936068,47.17,77194.88,0.5,0.97035,4e-05,2.48659]
[1779623941103,47.17,77194.72,0.5,0.97034,4e-05,2.48687]
[1779623947179,47.17,77194.99,0.5,0.97036,4e-05,2.48589]
[1779623952215,47.16,77195.0,0.5,0.97037,4e-05,2.48534]
[1779623954229,47.16,77204.16,0.5,0.97072,4e-05,2.46084]
[1779623955236,47.16,77203.91,0.5,0.97071,4e-05,2.46144]
[1779623960271,47.16,77203.73,0.5,0.97071,4e-05,2.46159]
[1779623961278,47.16,77204.78,0.5,0.97075,4e-05,2.45876]
[1779623966313,47.16,77205.19,0.5,0.97077,4e-05,2.45738]
[1779623973362,47.16,77204.88,0.5,0.97082,4e-05,2.45315]
[1779623978397,47.15,77205.27,0.5,0.97084,4e-05,2.45186]
[1779623979404,47.15,77206.31,0.5,0.97088,4e-05,2.44907]
[1779623980411,47.15,77209.1,0.5,0.97098,4e-05,2.44168]
[1779623985452,47.15,77210.18,0.5,0.97103,4e-05,2.43867]
[1779623988472,47.15,77211.55,0.5,0.97108,4e-05,2.43499]
[1779623993508,47.15,77211.9,0.5,0.9711,4e-05,2.43394]
[1779623994515,47.15,77220.56,0.5,0.97142,4e-05,2.41128]
[1779623995522,47.15,77222.18,0.5,0.97148,4e-05,2.40708]
[1779623997535,47.15,77224.01,0.5,0.97155,4e-05,2.40236]
[1779624001564,47.15,77227.02,0.5,0.97167,4e-05,2.39383]
[1779624002572,47.14,77231.75,0.5,0.97186,4e-05,2.38081]
[1779624003579,47.14,77233.27,0.5,0.97193,4e-05,2.37613]
[1779624004586,47.13,77235.35,0.5,0.97202,4e-05,2.37002]
[1779624009621,47.12,77235.49,0.5,0.97205,4e-05,2.36757]
[1779624014656,47.1,77235.02,0.5,0.97209,4e-05,2.36506]
[1779624020698,47.08,77235.06,0.5,0.97215,4e-05,2.36052]
[1779624025733,47.07,77234.99,0.5,0.97216,4e-05,2.35948]
[1779624029761,47.06,77234.03,0.5,0.97216,4e-05,2.35981]
[1779624031775,47.05,77229.12,0.5,0.97205,4e-05,2.36641]
[1779624036810,47.04,77229.33,0.5,0.97208,4e-05,2.36455]
[1779624037817,47.04,77227.95,0.5,0.97202,4e-05,2.36817]
[1779624038825,47.05,77225.05,0.5,0.97192,4e-05,2.37571]
[1779624043859,47.05,77225.28,0.5,0.97192,4e-05,2.37534]
[1779624046881,47.05,77220.31,0.5,0.97173,4e-05,2.38834]
[1779624051915,47.05,77219.51,0.5,0.9717,4e-05,2.39054]
[1779624057957,47.05,77219.2,0.5,0.97169,4e-05,2.39145]
[1779624061985,47.05,77216.92,0.5,0.9716,4e-05,2.39744]
[1779624062992,47.05,77215.17,0.5,0.97154,4e-05,2.40201]
[1779624065007,47.05,77212.83,0.5,0.97145,4e-05,2.40812]
[1779624070042,47.05,77209.52,0.5,0.97133,4e-05,2.41674]
[1779624073062,47.05,77208.05,0.5,0.97127,4e-05,2.42053]
[1779624076083,47.05,77206.85,0.5,0.97123,4e-05,2.42358]
[1779624081118,47.05,77201.77,0.5,0.97104,4e-05,2.4368]
[1779624082125,47.05,77196.19,0.5,0.97082,4e-05,2.45148]
[1779624088167,47.04,77195.75,0.5,0.97081,4e-05,2.45224]
[1779624093202,47.05,77197.23,0.5,0.97092,4e-05,2.44377]
[1779624106293,47.04,77196.69,0.5,0.9709,4e-05,2.44494]
[1779624111328,47.05,77196.84,0.5,0.97089,4e-05,2.44581]
[1779624116364,47.06,77197.06,0.5,0.97089,4e-05,2.44613]
[1779624121399,47.06,77197.08,0.5,0.97086,4e-05,2.44772]
[1779624126433,47.07,77197.22,0.5,0.97084,4e-05,2.44899]
[1779624131469,47.08,77197.23,0.5,0.97082,4e-05,2.45058]
[1779624135497,47.09,77196.11,0.5,0.97076,4e-05,2.45482]
[1779624140533,47.1,77196.18,0.5,0.97074,4e-05,2.45621]
[1779624142547,47.1,77193.23,0.5,0.97062,4e-05,2.46465]
[1779624144561,47.1,77182.39,0.5,0.97019,4e-05,2.49412]
[1779624145568,47.11,77182.32,0.5,0.97018,4e-05,2.49456]
[1779624147582,47.11,77179.71,0.5,0.97007,4e-05,2.50204]
[1779624151610,47.11,77177.76,0.5,0.97004,4e-05,2.50349]
[1779624156645,47.12,77177.52,0.5,0.97001,4e-05,2.50526]
[1779624162688,47.13,77177.51,0.5,0.96999,4e-05,2.50661]
[1779624164702,47.13,77174.17,0.5,0.96985,4e-05,2.51601]
[1779624166715,47.13,77175.46,0.5,0.9699,4e-05,2.51295]
[1779624171751,47.14,77175.62,0.5,0.96989,4e-05,2.51353]
[1779624177794,47.14,77175.75,0.5,0.96988,4e-05,2.51437]
[1779624180814,47.15,77174.11,0.5,0.96981,4e-05,2.51937]
[1779624190884,47.16,77174.04,0.5,0.96978,4e-05,2.5214]
[1779624195922,47.16,77174.25,0.5,0.96977,4e-05,2.52174]
[1779624200957,47.17,77174.56,0.5,0.96977,4e-05,2.5218]
[1779624205992,47.17,77174.63,0.5,0.96976,4e-05,2.52251]
[1779624213041,47.18,77171.5,0.5,0.96967,4e-05,2.52745]
[1779624214048,47.18,77169.14,0.5,0.96958,4e-05,2.534]
[1779624222104,47.18,77168.34,0.5,0.96953,4e-05,2.5374]
[1779624224118,47.19,77166.35,0.5,0.96944,4e-05,2.5431]
[1779624229153,47.19,77166.12,0.5,0.96942,4e-05,2.54445]
[1779624230160,47.19,77164.78,0.5,0.96937,4e-05,2.54823]
[1779624231167,47.19,77163.61,0.5,0.96932,4e-05,2.55154]
[1779624235195,47.19,77161.79,0.5,0.96924,4e-05,2.55703]
[1779624238216,47.2,77169.74,0.5,0.96955,4e-05,2.53586]
[1779624241237,47.2,77169.81,0.5,0.96954,4e-05,2.53628]
[1779624243251,47.2,77168.29,0.5,0.96948,4e-05,2.54071]
[1779624246272,47.2,77166.68,0.5,0.96942,4e-05,2.54441]
[1779624249293,47.19,77164.59,0.5,0.96935,4e-05,2.5494]
[1779624251307,47.19,77163.32,0.5,0.96931,4e-05,2.55237]
[1779624256341,47.19,77163.34,0.5,0.96932,4e-05,2.55114]
[1779624261378,47.18,77170.83,0.5,0.96965,4e-05,2.52924]
[1779624262384,47.18,77172.15,0.5,0.9697,4e-05,2.52549]
[1779624267418,47.17,77173.03,0.5,0.96975,4e-05,2.52218]
[1779624272454,47.17,77173.05,0.5,0.96982,4e-05,2.51649]
[1779624277489,47.16,77173.56,0.5,0.96984,4e-05,2.51462]
[1779624282525,47.16,77173.11,0.5,0.96983,4e-05,2.51533]
[1779624287559,47.17,77173.56,0.5,0.96984,4e-05,2.5151]
[1779624293602,47.17,77173.38,0.5,0.96981,4e-05,2.51674]
[1779624298636,47.18,77173.08,0.5,0.96979,4e-05,2.5185]
[1779624303683,47.18,77173.91,0.5,0.96981,4e-05,2.5172]
[1779624305697,47.18,77179.03,0.5,0.97,4e-05,2.50383]
[1779624306704,47.18,77183.4,0.5,0.97018,4e-05,2.49197]
[1779624310732,47.18,77176.76,0.5,0.96992,4e-05,2.50919]
[1779624311739,47.18,77174.9,0.5,0.96985,4e-05,2.51401]
[1779624316774,47.18,77172.39,0.5,0.96975,4e-05,2.52133]
[1779624317781,47.18,77170.26,0.5,0.96966,4e-05,2.52725]
[1779624322815,47.18,77170.02,0.5,0.96966,4e-05,2.52724]
[1779624330872,47.19,77169.98,0.5,0.96964,4e-05,2.52869]
[1779624336413,47.19,77170.07,0.5,0.96969,4e-05,2.52424]
[1779624341951,47.2,77169.92,0.5,0.96966,4e-05,2.52603]
[1779624344972,47.2,77167.25,0.5,0.96955,4e-05,2.53375]
[1779624345979,47.2,77164.77,0.5,0.96945,4e-05,2.54062]
[1779624346986,47.2,77163.65,0.5,0.9694,4e-05,2.5438]
[1779624354035,47.21,77163.52,0.5,0.96938,4e-05,2.54515]
[1779624359070,47.21,77163.57,0.5,0.96937,4e-05,2.54574]
[1779624364105,47.21,77164.33,0.5,0.96939,4e-05,2.5444]
[1779624369140,47.22,77163.53,0.5,0.96935,4e-05,2.5473]
[1779624374175,47.22,77163.56,0.5,0.96934,4e-05,2.54794]
[1779624375182,47.22,77159.82,0.5,0.96919,4e-05,2.55824]
[1779624380216,47.23,77159.19,0.5,0.96915,4e-05,2.56058]
[1779624384253,47.23,77160.56,0.5,0.9692,4e-05,2.55736]
[1779624389288,47.23,77160.83,0.5,0.9692,4e-05,2.55728]
[1779624394323,47.24,77160.93,0.5,0.96925,4e-05,2.55292]
[1779624400367,47.24,77160.83,0.5,0.96924,4e-05,2.55403]
[1779624405402,47.25,77160.07,0.5,0.96919,4e-05,2.55692]
[1779624409429,47.25,77158.3,0.5,0.96911,4e-05,2.56227]
[1779624414465,47.25,77158.3,0.5,0.9691,4e-05,2.56291]
[1779624420507,47.26,77158.4,0.5,0.9691,4e-05,2.56338]
[1779624422521,47.26,77155.71,0.5,0.96899,4e-05,2.57096]
[1779624427560,47.26,77155.65,0.5,0.96898,4e-05,2.57168]
[1779624432595,47.26,77155.38,0.5,0.96896,4e-05,2.57296]
[1779624437630,47.27,77155.41,0.5,0.96895,4e-05,2.57342]
[1779624445687,47.27,77154.85,0.5,0.96891,4e-05,2.57582]
[1779624453742,47.27,77154.07,0.5,0.96893,4e-05,2.57398]
[1779624458777,47.28,77153.63,0.5,0.9689,4e-05,2.57571]
[1779624464819,47.28,77152.83,0.5,0.96886,4e-05,2.57852]
[1779624467839,47.28,77155.08,0.5,0.96894,4e-05,2.57269]
[1779624468847,47.28,77156.45,0.5,0.969,4e-05,2.56906]
[1779624479924,47.29,77156.87,0.5,0.969,4e-05,2.5692]
[1779624487980,47.28,77156.21,0.5,0.969,4e-05,2.56894]
[1779624497045,47.27,77156.22,0.5,0.96901,4e-05,2.56812]
[1779624502079,47.28,77157.06,0.5,0.96904,4e-05,2.56643]
[1779624507115,47.28,77157.9,0.5,0.96907,4e-05,2.564]
[1779624512151,47.27,77157.82,0.5,0.96914,4e-05,2.5582]
[1779624518193,47.26,77157.51,0.5,0.96915,4e-05,2.55762]
[1779624523228,47.26,77157.92,0.5,0.96918,4e-05,2.55532]
[1779624527256,47.25,77155.56,0.5,0.9691,4e-05,2.5608]
[1779624530277,47.25,77154.39,0.5,0.96906,4e-05,2.56362]
[1779624536319,47.25,77154.06,0.5,0.96904,4e-05,2.56526]
[1779624538333,47.26,77150.19,0.5,0.96888,4e-05,2.57608]
[1779624543368,47.26,77150.29,0.5,0.96887,4e-05,2.57634]
[1779624548403,47.26,77143.59,0.5,0.96859,4e-05,2.59524]
[1779624551425,47.26,77135.39,0.5,0.96825,4e-05,2.6181]
[1779624553439,47.26,77135.3,0.5,0.96825,4e-05,2.61846]
[1779624556460,47.25,77131.92,0.5,0.96815,4e-05,2.62541]
[1779624560488,47.24,77134.4,0.5,0.96828,4e-05,2.61659]
[1779624564515,47.24,77131.8,0.5,0.96817,4e-05,2.62353]
[1779624569551,47.23,77130.65,0.5,0.96815,4e-05,2.62493]
[1779624572571,47.22,77128.88,0.5,0.96816,4e-05,2.62354]
[1779624575594,47.22,77127.32,0.5,0.9681,4e-05,2.62715]
[1779624579621,47.22,77125.48,0.5,0.96803,4e-05,2.63227]
[1779624584657,47.22,77124.46,0.5,0.96798,4e-05,2.63508]
[1779624587678,47.22,77126.48,0.5,0.96807,4e-05,2.62944]
[1779624588685,47.22,77128.81,0.5,0.96816,4e-05,2.62298]
[1779624590699,47.22,77130.26,0.5,0.96822,4e-05,2.61898]
[1779624595734,47.22,77131.61,0.5,0.96828,4e-05,2.61533]
[1779624596741,47.22,77134.58,0.5,0.9684,4e-05,2.60715]
[1779624601776,47.22,77136.54,0.5,0.96848,4e-05,2.6019]
[1779624602783,47.22,77138.32,0.5,0.96855,4e-05,2.59704]
[1779624607818,47.22,77137.95,0.5,0.96853,4e-05,2.5983]
[1779624612853,47.22,77138.05,0.5,0.96853,4e-05,2.59829]
[1779624617888,47.22,77138.26,0.5,0.96853,4e-05,2.59799]
[1779624622923,47.22,77138.6,0.5,0.96854,4e-05,2.59737]
[1779624623930,47.23,77136.17,0.5,0.96844,4e-05,2.60413]
[1779624629972,47.23,77136.02,0.5,0.96843,4e-05,2.60486]
[1779624636018,47.23,77136.02,0.5,0.96848,4e-05,2.60036]
[1779624639037,47.23,77134.51,0.5,0.96842,4e-05,2.6047]
[1779624641052,47.23,77132.35,0.5,0.96833,4e-05,2.61076]
[1779624643066,47.23,77129.99,0.5,0.96823,4e-05,2.61736]
[1779624646086,47.23,77128.59,0.5,0.96817,4e-05,2.62131]
[1779624650115,47.23,77130.13,0.5,0.96823,4e-05,2.61711]
[1779624658171,47.23,77129.66,0.5,0.96821,4e-05,2.61854]
[1779624663206,47.23,77129.19,0.5,0.96819,4e-05,2.6199]
[1779624664213,47.23,77126.96,0.5,0.9681,4e-05,2.62609]
[1779624668241,47.23,77125.63,0.5,0.96805,4e-05,2.62976]
[1779624669248,47.23,77124.01,0.5,0.96798,4e-05,2.63425]
[1779624674286,47.23,77123.29,0.5,0.96795,4e-05,2.63615]
[1779624679321,47.23,77123.5,0.5,0.96796,4e-05,2.63546]
[1779624684355,47.23,77122.77,0.5,0.96793,4e-05,2.63738]
[1779624689390,47.23,77122.01,0.5,0.9679,4e-05,2.63936]
[1779624694429,47.23,77121.63,0.5,0.96794,4e-05,2.63544]
[1779624699464,47.23,77122.04,0.5,0.96796,4e-05,2.63419]
[1779624704499,47.23,77121.96,0.5,0.96796,4e-05,2.63431]
[1779624705697,47.23,77121.96,0.5,0.96796,4e-05,2.63431]
[1779624706512,47.23,77099.78,0.5,0.96703,4e-05,2.69651]
[1779624707520,47.23,77100.67,0.5,0.96707,4e-05,2.69399]
[1779624708527,47.23,77098.79,0.5,0.96699,4e-05,2.6993]
[1779624709708,47.23,77098.79,0.5,0.96699,4e-05,2.6993]
[1779624709783,47.23,77093.89,0.5,0.96678,4e-05,2.71316]
[1779624710541,47.23,77090.36,0.5,0.96663,4e-05,2.7232]
[1779624711548,47.23,77088.89,0.5,0.96657,4e-05,2.72734]
[1779624712555,47.23,77091.45,0.5,0.96668,4e-05,2.72]
[1779624715576,47.23,77094.59,0.5,0.96681,4e-05,2.71093]
[1779624718858,47.23,77095.37,0.5,0.96685,4e-05,2.70865]
[1779624719722,47.22,77097.56,0.5,0.96695,4e-05,2.70188]
[1779624725647,47.21,77097.89,0.5,0.967,4e-05,2.69845]
[1779624730681,47.2,77095.7,0.5,0.96694,4e-05,2.70221]
[1779624735720,47.18,77094.61,0.5,0.96693,4e-05,2.70284]
[1779624739749,47.17,77091.2,0.5,0.96682,4e-05,2.71008]
[1779624744784,47.16,77090.82,0.5,0.96685,4e-05,2.70866]
[1779624748812,47.15,77088.99,0.5,0.9668,4e-05,2.71188]
[1779624753848,47.13,77090.28,0.5,0.96694,4e-05,2.70084]
[1779624758883,47.12,77089.8,0.5,0.96696,4e-05,2.69981]
[1779624761904,47.11,77083.95,0.5,0.96673,4e-05,2.71503]
[1779624762911,47.11,77081.85,0.5,0.96665,4e-05,2.72052]
[1779624763918,47.11,77080.08,0.5,0.96658,4e-05,2.72507]
[1779624766939,47.11,77082.01,0.5,0.96667,4e-05,2.71901]
[1779624768095,47.11,77082.01,0.5,0.96667,4e-05,2.71901]
[1779624768176,47.11,77086.48,0.5,0.96686,4e-05,2.70615]
[1779624769245,47.11,77086.48,0.5,0.96686,4e-05,2.70615]
[1779624769331,47.11,77089.81,0.5,0.96701,4e-05,2.69658]
[1779624769960,47.1,77095.67,0.5,0.96726,4e-05,2.67953]
[1779624772962,47.1,77096.72,0.5,0.96732,4e-05,2.6757]
[1779624772969,47.1,77096.72,0.5,0.96732,4e-05,2.6757]
[1779624774535,47.09,77096.9,0.5,0.96734,4e-05,2.67433]
[1779624774726,47.09,77096.9,0.5,0.96734,4e-05,2.67433]
[1779624774995,47.09,77096.94,0.5,0.96735,4e-05,2.67379]
[1779624780031,47.09,77096.97,0.5,0.96736,4e-05,2.6731]
[1779624785066,47.08,77096.37,0.5,0.96737,4e-05,2.67266]
[1779624789574,47.07,77096.66,0.5,0.9674,4e-05,2.67057]
[1779624789722,47.07,77096.66,0.5,0.9674,4e-05,2.67057]
[1779624789731,47.07,77096.66,0.5,0.9674,4e-05,2.67057]
[1779624789970,47.07,77096.66,0.5,0.9674,4e-05,2.67057]
[1779624792115,47.06,77093.58,0.5,0.96729,4e-05,2.67794]
[1779624792758,47.06,77093.58,0.5,0.96729,4e-05,2.67794]
[1779624792968,47.06,77093.58,0.5,0.96729,4e-05,2.67794]
[1779624793162,47.06,77093.58,0.5,0.96729,4e-05,2.67794]
[1779624793263,47.06,77090.03,0.5,0.96714,4e-05,2.68793]
[1779624796597,47.06,77089.8,0.5,0.96713,4e-05,2.68798]
[1779624800416,47.06,77089.19,0.5,0.96712,4e-05,2.6891]
[1779624800441,47.06,77089.31,0.5,0.96712,4e-05,2.68868]
[1779624800469,47.06,77089.31,0.5,0.96712,4e-05,2.68868]
[1779624800565,47.06,77089.31,0.5,0.96712,4e-05,2.68868]
[1779624800722,47.06,77089.31,0.5,0.96712,4e-05,2.68868]
[1779624804292,47.06,77089.25,0.5,0.96712,4e-05,2.68862]
[1779624804469,47.06,77089.21,0.5,0.96712,4e-05,2.68866]
[1779624804753,47.06,77089.21,0.5,0.96712,4e-05,2.68866]
[1779624805070,47.06,77089.21,0.5,0.96712,4e-05,2.68866]
[1779624805220,47.06,77089.21,0.5,0.96712,4e-05,2.68866]
[1779624806215,47.05,77081.05,0.5,0.96678,4e-05,2.71171]
[1779624807974,47.05,77080.25,0.5,0.96674,4e-05,2.71388]
[1779624808179,47.05,77080.25,0.5,0.96674,4e-05,2.71388]
[1779624808219,47.05,77080.25,0.5,0.96674,4e-05,2.71388]
[1779624811252,47.05,77077.04,0.5,0.96667,4e-05,2.71763]
[1779624811676,47.05,77077.04,0.5,0.96667,4e-05,2.71763]
[1779624813266,47.05,77079.9,0.5,0.9668,4e-05,2.70923]
[1779624814273,47.05,77081.25,0.5,0.96686,4e-05,2.70527]
[1779624815369,47.05,77081.25,0.5,0.96686,4e-05,2.70527]
[1779624815469,47.05,77081.39,0.5,0.96686,4e-05,2.70478]
[1779624815626,47.05,77081.39,0.5,0.96686,4e-05,2.70478]
[1779624819048,47.05,77081.43,0.5,0.96687,4e-05,2.70438]
[1779624819308,47.05,77087.45,0.5,0.96713,4e-05,2.68717]
[1779624822040,47.05,77087.51,0.5,0.96713,4e-05,2.68688]
[1779624822056,47.05,77087.51,0.5,0.96713,4e-05,2.68688]
[1779624822219,47.05,77087.51,0.5,0.96713,4e-05,2.68688]
[1779624822588,47.05,77087.76,0.5,0.96714,4e-05,2.6861]
[1779624822704,47.05,77087.76,0.5,0.96714,4e-05,2.6861]
[1779624822722,47.05,77087.76,0.5,0.96714,4e-05,2.6861]
[1779624826120,47.05,77087.69,0.5,0.96714,4e-05,2.68611]
[1779624830385,47.04,77085.91,0.5,0.96707,4e-05,2.69084]
[1779624832799,47.04,77085.25,0.5,0.96705,4e-05,2.69257]
[1779624832967,47.04,77085.25,0.5,0.96705,4e-05,2.69257]
[1779624833223,47.04,77085.25,0.5,0.96705,4e-05,2.69257]
[1779624839448,47.04,77083.15,0.5,0.96697,4e-05,2.698]
[1779624841294,47.04,77083.15,0.5,0.96697,4e-05,2.698]
[1779624841401,47.04,77083.15,0.5,0.96697,4e-05,2.698]
[1779624841470,47.04,77083.15,0.5,0.96697,4e-05,2.698]
[1779624847504,47.04,77086.11,0.5,0.9671,4e-05,2.68894]
[1779624849229,47.04,77086.11,0.5,0.9671,4e-05,2.68894]
[1779624849359,47.04,77086.11,0.5,0.9671,4e-05,2.68894]
[1779624849472,47.04,77086.11,0.5,0.9671,4e-05,2.68894]
[1779624849731,47.04,77086.43,0.5,0.96712,4e-05,2.68791]
[1779624851532,47.04,77097.78,0.5,0.9676,4e-05,2.65573]
[1779624852539,47.04,77103.02,0.5,0.96782,4e-05,2.64101]
[1779624854066,47.04,77103.02,0.5,0.96782,4e-05,2.64101]
[1779624854076,47.04,77103.02,0.5,0.96782,4e-05,2.64101]
[1779624854219,47.04,77103.02,0.5,0.96782,4e-05,2.64101]
[1779624855560,47.04,77105.6,0.5,0.96793,4e-05,2.63383]
[1779624859588,47.04,77104.16,0.5,0.96787,4e-05,2.63795]
[1779624860595,47.04,77099.57,0.5,0.96767,4e-05,2.65084]
[1779624862652,47.04,77099.57,0.5,0.96767,4e-05,2.65084]
[1779624862713,47.04,77099.57,0.5,0.96767,4e-05,2.65084]
[1779624862719,47.04,77099.57,0.5,0.96767,4e-05,2.65084]
[1779624867933,47.04,77099.76,0.5,0.96768,4e-05,2.65026]
[1779624867972,47.04,77099.76,0.5,0.96768,4e-05,2.65026]
[1779624867977,47.04,77099.76,0.5,0.96768,4e-05,2.65026]
[1779624868220,47.04,77099.76,0.5,0.96768,4e-05,2.65026]
[1779624872679,47.04,77107.38,0.5,0.96806,4e-05,2.62402]
[1779624873950,47.04,77107.38,0.5,0.96806,4e-05,2.62402]
[1779624873972,47.04,77107.38,0.5,0.96806,4e-05,2.62402]
[1779624874083,47.04,77107.38,0.5,0.96806,4e-05,2.62402]
[1779624874219,47.04,77107.38,0.5,0.96806,4e-05,2.62402]
[1779624874290,47.04,77110.65,0.5,0.96819,4e-05,2.61499]
[1779624879728,47.04,77110.76,0.5,0.96819,4e-05,2.61492]
[1779624880735,47.04,77118.36,0.5,0.96851,4e-05,2.59388]
[1779624882274,47.04,77123.26,0.5,0.9687,4e-05,2.58047]
[1779624884763,47.04,77121.13,0.5,0.96861,4e-05,2.58655]
[1779624885651,47.04,77121.13,0.5,0.96861,4e-05,2.58655]
[1779624885719,47.04,77121.13,0.5,0.96861,4e-05,2.58655]
[1779624885795,47.04,77121.13,0.5,0.96861,4e-05,2.58655]
[1779624885969,47.04,77121.13,0.5,0.96861,4e-05,2.58655]
[1779624885995,47.04,77119.69,0.5,0.96856,4e-05,2.59034]
[1779624887784,47.04,77121.51,0.5,0.96864,4e-05,2.58502]
[1779624892819,47.03,77121.66,0.5,0.96866,4e-05,2.58354]
[1779624896171,47.03,77122.31,0.5,0.96869,4e-05,2.58118]
[1779624896219,47.03,77122.31,0.5,0.96869,4e-05,2.58118]
[1779624896435,47.03,77122.31,0.5,0.96869,4e-05,2.58118]
[1779624901885,47.02,77121.58,0.5,0.96869,4e-05,2.58138]
[1779624906921,47.01,77121.45,0.5,0.96871,4e-05,2.58009]
[1779624911751,47.01,77121.54,0.5,0.96872,4e-05,2.57957]
[1779624911822,47.01,77121.54,0.5,0.96872,4e-05,2.57957]
[1779624911945,47.01,77121.54,0.5,0.96872,4e-05,2.57957]
[1779624911969,47.01,77121.54,0.5,0.96872,4e-05,2.57957]
[1779624920013,46.99,77122.2,0.5,0.96879,4e-05,2.57446]
[1779624925047,46.98,77121.94,0.5,0.9688,4e-05,2.57383]
[1779624930085,46.98,77122.01,0.5,0.96882,4e-05,2.57229]
[1779624935120,46.97,77121.83,0.5,0.96889,4e-05,2.56667]
[1779624940155,46.96,77122.63,0.5,0.96894,4e-05,2.56319]
[1779624945191,46.95,77122.14,0.5,0.96895,4e-05,2.56234]
[1779624946086,46.95,77122.14,0.5,0.96895,4e-05,2.56234]
[1779624946094,46.95,77122.14,0.5,0.96895,4e-05,2.56234]
[1779624946220,46.95,77122.14,0.5,0.96895,4e-05,2.56234]
[1779624946321,46.95,77120.93,0.5,0.96891,4e-05,2.56545]
[1779624947205,46.95,77119.75,0.5,0.96886,4e-05,2.56848]
[1779624952404,46.94,77118.83,0.5,0.96884,4e-05,2.56994]
[1779624952470,46.94,77118.83,0.5,0.96884,4e-05,2.56994]
[1779624952478,46.94,77118.83,0.5,0.96884,4e-05,2.56994]
[1779624952720,46.94,77117.88,0.5,0.9688,4e-05,2.57267]
[1779624956269,46.94,77114.5,0.5,0.96866,4e-05,2.58202]
[1779624959041,46.94,77114.5,0.5,0.96866,4e-05,2.58202]
[1779624959097,46.94,77114.5,0.5,0.96866,4e-05,2.58202]
[1779624959217,46.94,77114.5,0.5,0.96866,4e-05,2.58202]
[1779624959471,46.94,77114.5,0.5,0.96866,4e-05,2.58202]
[1779624961304,46.94,77111.4,0.5,0.96855,4e-05,2.58953]
[1779624962508,46.94,77109.49,0.5,0.96847,4e-05,2.59489]
[1779624963317,46.94,77108.33,0.5,0.96843,4e-05,2.5978]
[1779624964512,46.94,77108.33,0.5,0.96843,4e-05,2.5978]
[1779624964587,46.94,77108.33,0.5,0.96843,4e-05,2.5978]
[1779624964719,46.93,77109.0,0.5,0.96846,4e-05,2.59563]
[1779624965332,46.93,77106.95,0.5,0.96838,4e-05,2.60101]
[1779624968353,46.93,77105.13,0.5,0.96832,4e-05,2.60512]
[1779624969056,46.93,77105.13,0.5,0.96832,4e-05,2.60512]
[1779624969189,46.93,77105.13,0.5,0.96832,4e-05,2.60512]
[1779624969221,46.93,77105.13,0.5,0.96832,4e-05,2.60512]
[1779624969350,46.93,77105.13,0.5,0.96832,4e-05,2.60512]
[1779624969982,46.93,77104.46,0.5,0.96829,4e-05,2.60704]
[1779624970181,46.93,77104.46,0.5,0.96829,4e-05,2.60704]
[1779624970367,46.93,77100.13,0.5,0.96811,4e-05,2.61879]
[1779624971374,46.93,77098.17,0.5,0.96803,4e-05,2.6243]
[1779624972381,46.93,77096.28,0.5,0.96795,4e-05,2.62961]
[1779624973388,46.93,77092.08,0.5,0.96778,4e-05,2.64141]
[1779624975401,46.93,77089.74,0.5,0.96768,4e-05,2.64798]
[1779624976409,46.93,77088.44,0.5,0.96762,4e-05,2.65162]
[1779624978267,46.93,77088.73,0.5,0.96764,4e-05,2.65078]
[1779624978401,46.93,77088.73,0.5,0.96764,4e-05,2.65078]
[1779624978470,46.93,77088.73,0.5,0.96764,4e-05,2.65078]
[1779624978600,46.93,77088.73,0.5,0.96764,4e-05,2.65078]
[1779624981720,46.93,77088.33,0.5,0.96762,4e-05,2.65183]
[1779624981750,46.93,77088.33,0.5,0.96762,4e-05,2.65183]
[1779624981854,46.93,77088.33,0.5,0.96762,4e-05,2.65183]
[1779624981971,46.93,77088.33,0.5,0.96762,4e-05,2.65183]
[1779624982116,46.93,77088.33,0.5,0.96762,4e-05,2.65183]
[1779624982451,46.93,77083.54,0.5,0.96742,4e-05,2.66534]
[1779624984571,46.93,77083.52,0.5,0.96742,4e-05,2.66536]
[1779624984918,46.93,77083.49,0.5,0.96742,4e-05,2.6654]
[1779624987486,46.93,77080.55,0.5,0.96729,4e-05,2.67361]
[1779624987724,46.93,77080.55,0.5,0.96729,4e-05,2.67361]
[1779624987850,46.93,77080.55,0.5,0.96729,4e-05,2.67361]
[1779624990507,46.92,77078.27,0.5,0.9672,4e-05,2.67992]
[1779624991234,46.92,77078.27,0.5,0.9672,4e-05,2.67992]
[1779624991362,46.92,77078.27,0.5,0.9672,4e-05,2.67992]
[1779624991469,46.92,77078.27,0.5,0.9672,4e-05,2.67992]
[1779624991573,46.92,77078.27,0.5,0.9672,4e-05,2.67992]
[1779624991513,46.92,77076.91,0.5,0.9672,4e-05,2.6788]
[1779624993675,46.92,77076.85,0.5,0.9672,4e-05,2.67884]
[1779624993866,46.92,77076.85,0.5,0.9672,4e-05,2.67884]
[1779624993932,46.92,77076.85,0.5,0.9672,4e-05,2.67884]
[1779624994534,46.92,77074.31,0.5,0.96709,4e-05,2.686]
[1779624996549,46.92,77073.03,0.5,0.96704,4e-05,2.6895]
[1779625000577,46.92,77071.54,0.5,0.96698,4e-05,2.69344]
[1779625003600,46.92,77065.36,0.5,0.96671,4e-05,2.71085]
[1779625004607,46.92,77062.14,0.5,0.96658,4e-05,2.71997]
[1779625005614,46.92,77060.1,0.5,0.96649,4e-05,2.72571]
[1779625008635,46.92,77061.59,0.5,0.96656,4e-05,2.72102]
[1779625013670,46.91,77059.87,0.5,0.9665,4e-05,2.72527]
[1779625014677,46.91,77047.13,0.5,0.96594,4e-05,2.76193]
[1779625015684,46.91,77038.12,0.5,0.96554,4e-05,2.78808]
[1779625018526,46.91,77037.38,0.5,0.96552,4e-05,2.78949]
[1779625018705,46.91,77036.1,0.5,0.96546,4e-05,2.79323]
[1779625022221,46.9,77036.58,0.5,0.96549,4e-05,2.79131]
[1779625028776,46.89,77036.56,0.5,0.96552,4e-05,2.78932]
[1779625030790,46.89,77038.29,0.5,0.96561,4e-05,2.78376]
[1779625036831,46.88,77035.63,0.5,0.96551,4e-05,2.79003]
[1779625040859,46.88,77032.66,0.5,0.9654,4e-05,2.79769]
[1779625042874,46.88,77031.3,0.5,0.96534,4e-05,2.80111]
[1779625046902,46.87,77035.77,0.5,0.96556,4e-05,2.78689]
[1779625048917,46.87,77034.19,0.5,0.9655,4e-05,2.79098]
[1779625053951,46.86,77035.0,0.5,0.96561,4e-05,2.78227]
[1779625059993,46.85,77035.03,0.5,0.96564,4e-05,2.78065]
[1779625068049,46.84,77035.29,0.5,0.96568,4e-05,2.77786]
[1779625073087,46.84,77034.75,0.5,0.96567,4e-05,2.77817]
[1779625078122,46.83,77034.96,0.5,0.9657,4e-05,2.77605]
[1779625081207,46.83,77035.0,0.5,0.96571,4e-05,2.77543]
[1779625081266,46.82,77032.93,0.5,0.96562,4e-05,2.78135]
[1779625082150,46.82,77036.76,0.5,0.9658,4e-05,2.77002]
[1779625084644,46.82,77036.73,0.5,0.9658,4e-05,2.76999]
[1779625084725,46.82,77036.73,0.5,0.9658,4e-05,2.76999]
[1779625084719,46.82,77026.09,0.5,0.96532,4e-05,2.801]
[1779625085172,46.82,77020.61,0.5,0.96508,5e-05,2.81697]
[1779625086180,46.82,77016.06,0.5,0.96488,5e-05,2.83021]
[1779625089200,46.82,77017.61,0.5,0.96496,5e-05,2.82498]
[1779625094238,46.81,77018.04,0.5,0.96499,5e-05,2.8227]
[1779625098266,46.81,77020.69,0.5,0.96512,5e-05,2.8141]
[1779625101154,46.81,77021.63,0.5,0.96517,5e-05,2.81114]
[1779625102723,46.81,77021.77,0.5,0.96518,5e-05,2.81038]
[1779625102739,46.8,77021.62,0.5,0.96518,5e-05,2.81065]
[1779625102945,46.8,77021.62,0.5,0.96518,5e-05,2.81065]
[1779625105315,46.8,77023.11,0.5,0.96525,4e-05,2.80575]
[1779625110350,46.8,77023.51,0.5,0.96528,4e-05,2.80376]
[1779625115385,46.79,77023.43,0.5,0.96535,4e-05,2.79818]
[1779625121897,46.79,77023.78,0.5,0.96537,4e-05,2.797]
[1779625124448,46.79,77021.86,0.5,0.9653,4e-05,2.80146]
[1779625128476,46.78,77023.08,0.5,0.96536,4e-05,2.79725]
[1779625131497,46.78,77036.56,0.5,0.96597,4e-05,2.7574]
[1779625132504,46.78,77035.7,0.5,0.96593,4e-05,2.75982]
[1779625134518,46.78,77019.6,0.5,0.96522,5e-05,2.80681]
[1779625135525,46.78,77024.29,0.5,0.96543,4e-05,2.79286]
[1779625136242,46.78,77024.29,0.5,0.96543,4e-05,2.79286]
[1779625136532,46.78,77012.41,0.5,0.96489,5e-05,2.82775]
[1779625137539,46.78,77009.01,0.5,0.96474,5e-05,2.83763]
[1779625138546,46.78,77010.97,0.5,0.96484,5e-05,2.83161]
[1779625139553,46.78,77017.77,0.5,0.96515,5e-05,2.8113]
[1779625140268,46.78,77017.77,0.5,0.96515,5e-05,2.8113]
[1779625140560,46.77,77021.59,0.5,0.96532,4e-05,2.79989]
[1779625144591,46.77,77024.07,0.5,0.96544,4e-05,2.79177]
[1779625146605,46.77,77025.24,0.5,0.9655,4e-05,2.78783]
[1779625151640,46.76,77026.44,0.5,0.96558,4e-05,2.78313]
[1779625156675,46.76,77027.36,0.5,0.96563,4e-05,2.77929]
[1779625161709,46.75,77027.19,0.5,0.96564,4e-05,2.77869]
[1779625165737,46.75,77022.11,0.5,0.96543,4e-05,2.79272]
[1779625167753,46.74,77020.73,0.5,0.96537,4e-05,2.79629]
[1779625168759,46.74,77017.51,0.5,0.96523,5e-05,2.80553]
[1779625170773,46.74,77015.99,0.5,0.96517,5e-05,2.80949]
[1779625175807,46.73,77015.88,0.5,0.96525,5e-05,2.80344]
[1779625182857,46.72,77015.77,0.5,0.96527,5e-05,2.80192]
[1779625184871,46.72,77014.1,0.5,0.9652,5e-05,2.80631]
[1779625186885,46.72,77011.96,0.5,0.96511,5e-05,2.81208]
[1779625191919,46.71,77009.23,0.5,0.96501,5e-05,2.81872]
[1779625196954,46.7,77009.69,0.5,0.96505,5e-05,2.8159]
[1779625200983,46.7,77008.46,0.5,0.96502,5e-05,2.81838]
[1779625201992,46.7,77006.6,0.5,0.96494,5e-05,2.8236]
[1779625207025,46.69,77006.69,0.5,0.96496,5e-05,2.82182]
[1779625211053,46.68,77000.61,0.5,0.9647,5e-05,2.83868]
[1779625216088,46.68,77005.07,0.5,0.96492,5e-05,2.8244]
[1779625217095,46.68,77007.33,0.5,0.96503,5e-05,2.81749]
[1779625218103,46.67,77010.1,0.5,0.96516,5e-05,2.8091]
[1779625219109,46.67,77011.32,0.5,0.96522,5e-05,2.80531]
[1779625222130,46.67,77005.38,0.5,0.96495,5e-05,2.82241]
[1779625223137,46.67,77001.8,0.5,0.96479,5e-05,2.83288]
[1779625225151,46.67,77001.83,0.5,0.9648,5e-05,2.83239]
[1779625228172,46.67,77000.57,0.5,0.96475,5e-05,2.83552]
[1779625231654,46.66,77000.12,0.5,0.96473,5e-05,2.83665]
[1779625231753,46.66,76978.45,0.5,0.9638,5e-05,2.89587]
[1779625232200,46.66,76985.64,0.5,0.96414,5e-05,2.87421]
[1779625233220,46.66,76978.4,0.5,0.96381,5e-05,2.89571]
[1779625234732,46.66,76978.4,0.5,0.96381,5e-05,2.89571]
[1779625234836,46.66,76966.29,0.5,0.96325,5e-05,2.93187]
[1779625235235,46.66,76974.74,0.5,0.96364,5e-05,2.9062]
[1779625236243,46.65,76979.45,0.5,0.96387,5e-05,2.89159]
[1779625237249,46.65,76981.31,0.5,0.96396,5e-05,2.88565]
[1779625239263,46.65,76983.08,0.5,0.96405,5e-05,2.87973]
[1779625244298,46.64,76984.34,0.5,0.96414,5e-05,2.87425]
[1779625245305,46.64,76998.03,0.5,0.96477,5e-05,2.8333]
[1779625246313,46.64,76999.52,0.5,0.96484,5e-05,2.82838]
[1779625247320,46.64,77000.95,0.5,0.96491,5e-05,2.82393]
[1779625249334,46.64,76997.89,0.5,0.96478,5e-05,2.83264]
[1779625251348,46.63,76991.65,0.5,0.9645,5e-05,2.85085]
[1779625256383,46.63,76990.28,0.5,0.96445,5e-05,2.85378]
[1779625261419,46.62,76990.14,0.5,0.96446,5e-05,2.853]
[1779625266454,46.62,77002.59,0.5,0.96505,5e-05,2.81476]
[1779625267461,46.61,77002.98,0.5,0.96507,5e-05,2.81343]
[1779625272908,46.61,77002.42,0.5,0.96505,5e-05,2.81439]
[1779625282567,46.6,77002.5,0.5,0.96509,5e-05,2.81222]
[1779625288609,46.6,77003.02,0.5,0.96513,5e-05,2.80967]
[1779625293644,46.59,77004.12,0.5,0.96525,5e-05,2.80056]
[1779625295658,46.59,77005.57,0.5,0.96532,5e-05,2.79598]
[1779625299685,46.59,77003.63,0.5,0.96524,5e-05,2.80092]
[1779625300693,46.59,76998.4,0.5,0.96501,5e-05,2.81615]
[1779625301700,46.58,76994.5,0.5,0.96483,5e-05,2.82745]
[1779625302707,46.58,76996.66,0.5,0.96494,5e-05,2.82071]
[1779625303714,46.58,76994.23,0.5,0.96483,5e-05,2.82764]
[1779625304721,46.58,76989.16,0.5,0.9646,5e-05,2.84245]
[1779625308749,46.57,76987.58,0.5,0.96455,5e-05,2.84583]
[1779625313785,46.56,76980.37,0.5,0.96425,5e-05,2.86573]
[1779625316806,46.56,76979.1,0.5,0.9642,5e-05,2.86842]
[1779625321841,46.55,76979.71,0.5,0.96426,5e-05,2.86468]
[1779625325010,46.54,76979.07,0.5,0.96425,5e-05,2.86548]
[1779625326721,46.54,76979.07,0.5,0.96425,5e-05,2.86548]
[1779625326994,46.54,76979.07,0.5,0.96425,5e-05,2.86548]
[1779625326876,46.54,76977.72,0.5,0.9642,5e-05,2.86878]
[1779625327326,46.54,76977.72,0.5,0.9642,5e-05,2.86878]
[1779625327468,46.54,76977.72,0.5,0.9642,5e-05,2.86878]
[1779625327476,46.54,76977.72,0.5,0.9642,5e-05,2.86878]
[1779625327967,46.54,76977.72,0.5,0.9642,5e-05,2.86878]
[1779625327569,46.54,76977.72,0.5,0.9642,5e-05,2.8684]
[1779625328889,46.53,76979.75,0.5,0.9643,5e-05,2.86191]
[1779625332918,46.53,76981.14,0.5,0.96439,5e-05,2.85626]
[1779625337958,46.52,76981.35,0.5,0.96443,5e-05,2.85382]
[1779625344001,46.51,76981.31,0.5,0.96446,5e-05,2.85178]
[1779625347022,46.5,76985.04,0.5,0.96465,5e-05,2.83952]
[1779625348029,46.5,76986.4,0.5,0.96471,5e-05,2.83511]
[1779625352057,46.49,76985.64,0.5,0.96476,5e-05,2.83095]
[1779625357095,46.48,76985.8,0.5,0.96479,5e-05,2.82883]
[1779625360116,46.48,76984.03,0.5,0.96472,5e-05,2.83313]
[1779625361122,46.48,76982.35,0.5,0.96465,5e-05,2.83782]
[1779625366159,46.47,76981.74,0.5,0.96465,5e-05,2.83793]
[1779625368173,46.47,76980.16,0.5,0.96459,5e-05,2.84198]
[1779625369180,46.46,76978.0,0.5,0.96449,5e-05,2.84811]
[1779625372201,46.46,76982.15,0.5,0.9647,5e-05,2.8346]
[1779625377236,46.45,76982.16,0.5,0.96473,5e-05,2.83291]
[1779625382271,46.44,76981.38,0.5,0.96472,5e-05,2.83359]
[1779625387306,46.43,76981.62,0.5,0.96475,5e-05,2.83122]
[1779625391334,46.43,76979.28,0.5,0.96466,5e-05,2.83691]
[1779625397376,46.42,76979.57,0.5,0.96471,5e-05,2.83404]
[1779625402411,46.41,76979.45,0.5,0.96473,5e-05,2.83241]
[1779625407446,46.4,76980.39,0.5,0.9648,5e-05,2.82796]
[1779625408453,46.4,76982.38,0.5,0.9649,5e-05,2.82169]
[1779625413488,46.39,76982.41,0.5,0.96498,5e-05,2.81499]
[1779625415502,46.39,76983.88,0.5,0.96506,5e-05,2.81002]
[1779625421544,46.38,76984.6,0.5,0.96512,5e-05,2.80617]
[1779625426579,46.37,76984.37,0.5,0.96513,5e-05,2.80547]
[1779625431614,46.36,76984.07,0.5,0.96513,5e-05,2.80499]
[1779625439671,46.35,76983.71,0.5,0.96515,5e-05,2.80392]
[1779625444705,46.35,76983.08,0.5,0.96514,5e-05,2.80448]
[1779625450750,46.34,76983.78,0.5,0.9652,5e-05,2.80086]
[1779625456792,46.33,76983.43,0.5,0.9652,5e-05,2.8004]
[1779625458806,46.33,76986.76,0.5,0.96536,5e-05,2.79002]
[1779625459813,46.33,76988.23,0.5,0.96543,5e-05,2.78543]
[1779625464848,46.32,76989.55,0.5,0.96551,5e-05,2.78046]
[1779625469883,46.32,76990.18,0.5,0.96555,5e-05,2.7776]
[1779625475946,46.31,76991.57,0.5,0.96569,5e-05,2.76737]
[1779625480983,46.31,76991.55,0.5,0.9657,5e-05,2.76659]
[1779625486018,46.3,76988.01,0.5,0.96555,5e-05,2.77623]
[1779625487025,46.3,76986.23,0.5,0.96547,5e-05,2.78133]
[1779625492060,46.3,76986.6,0.5,0.9655,5e-05,2.77932]
[1779625494074,46.29,76988.77,0.5,0.96561,5e-05,2.77253]
[1779625497095,46.29,76989.81,0.5,0.96566,5e-05,2.76897]
[1779625502131,46.29,76990.04,0.5,0.96568,5e-05,2.7675]
[1779625507166,46.28,76990.55,0.5,0.96572,5e-05,2.76523]
[1779625510187,46.28,76991.81,0.5,0.96578,5e-05,2.76106]
[1779625517236,46.28,76993.7,0.5,0.96588,4e-05,2.75449]
[1779625518243,46.28,76998.45,0.5,0.9661,4e-05,2.74039]
[1779625523278,46.27,76997.5,0.5,0.96606,4e-05,2.74263]
[1779625528313,46.27,76994.65,0.5,0.96594,4e-05,2.75043]
[1779625532341,46.27,76996.23,0.5,0.96608,4e-05,2.74026]
[1779625533969,46.27,76997.21,0.5,0.96613,4e-05,2.73717]
[1779625539390,46.26,76997.37,0.5,0.96614,4e-05,2.73616]
[1779625545432,46.26,76997.43,0.5,0.96616,4e-05,2.73535]
[1779625546439,46.26,76998.45,0.5,0.9662,4e-05,2.73225]
[1779625549460,46.26,76999.59,0.5,0.96626,4e-05,2.7286]
[1779625558523,46.25,76999.46,0.5,0.96627,4e-05,2.72811]
[1779625565580,46.25,76998.36,0.5,0.96623,4e-05,2.73065]
[1779625570615,46.25,76998.09,0.5,0.96622,4e-05,2.73084]
[1779625575650,46.24,76998.71,0.5,0.96626,4e-05,2.72852]
[1779625579678,46.24,77000.1,0.5,0.96633,4e-05,2.72406]
[1779625587734,46.24,76999.44,0.5,0.96631,4e-05,2.72525]
[1779625592769,46.24,76999.16,0.5,0.96636,4e-05,2.72061]
[1779625597804,46.23,76998.46,0.5,0.96634,4e-05,2.72222]
[1779625602839,46.23,76998.35,0.5,0.96634,4e-05,2.72208]
[1779625607874,46.23,76998.03,0.5,0.96633,4e-05,2.72257]
[1779625613916,46.23,76998.31,0.5,0.96635,4e-05,2.72121]
[1779625614973,46.23,76998.31,0.5,0.96635,4e-05,2.72121]
[1779625615953,46.23,76998.26,0.5,0.96635,4e-05,2.72126]
[1779625616727,46.23,76998.26,0.5,0.96635,4e-05,2.72118]
[1779625621976,46.22,76998.14,0.5,0.96635,4e-05,2.72099]
[1779625630128,46.22,76998.24,0.5,0.96636,4e-05,2.72061]
[1779625633053,46.22,76995.32,0.5,0.96624,4e-05,2.72829]
[1779625635067,46.22,76999.91,0.5,0.96645,4e-05,2.71466]
[1779625640102,46.22,77000.03,0.5,0.96646,4e-05,2.71393]
[1779625642116,46.21,77000.99,0.5,0.96651,4e-05,2.71097]
[1779625647150,46.21,77001.13,0.5,0.96652,4e-05,2.71021]
[1779625652185,46.21,77000.88,0.5,0.96657,4e-05,2.70561]
[1779625657223,46.21,77000.91,0.5,0.96658,4e-05,2.70519]
[1779625662258,46.21,77000.81,0.5,0.96658,4e-05,2.70516]
[1779625667295,46.21,77000.67,0.5,0.96657,4e-05,2.7057]
[1779625673342,46.21,77000.56,0.5,0.96656,4e-05,2.7063]
[1779625681398,46.21,77001.05,0.5,0.96658,4e-05,2.70519]
[1779625687439,46.21,77000.89,0.5,0.96657,4e-05,2.70586]
[1779625693483,46.21,76997.81,0.5,0.96643,4e-05,2.71505]
[1779625698518,46.21,76996.28,0.5,0.96636,4e-05,2.71962]
[1779625704560,46.21,76996.29,0.5,0.96636,4e-05,2.71969]
[1779625710604,46.21,76993.15,0.5,0.96621,4e-05,2.729]
[1779625711610,46.22,76981.46,0.5,0.96575,5e-05,2.75842]
[1779625713626,46.21,76970.17,0.5,0.96523,5e-05,2.79191]
[1779625715640,46.21,76969.75,0.5,0.96522,5e-05,2.79302]
[1779625716997,46.21,76975.6,0.5,0.96549,5e-05,2.7754]
[1779625717654,46.21,76977.87,0.5,0.96559,5e-05,2.76866]
[1779625720203,46.21,76979.2,0.5,0.96565,5e-05,2.76452]
[1779625720675,46.21,76983.96,0.5,0.96587,5e-05,2.75045]
[1779625725710,46.21,76988.53,0.5,0.96608,4e-05,2.73676]
[1779625726717,46.21,76990.87,0.5,0.96618,4e-05,2.72985]
[1779625727723,46.21,76991.98,0.5,0.96623,4e-05,2.72657]
[1779625730745,46.21,76990.54,0.5,0.96617,4e-05,2.7308]
[1779625734773,46.21,76992.12,0.5,0.96624,4e-05,2.72616]
[1779625740033,46.21,76992.48,0.5,0.96625,4e-05,2.72514]
[1779625740054,46.21,76993.95,0.5,0.96632,4e-05,2.72084]
[1779625743836,46.21,76991.99,0.5,0.96623,4e-05,2.72667]
[1779625746857,46.21,76994.43,0.5,0.96634,4e-05,2.71956]
[1779625747864,46.21,76996.11,0.5,0.96641,4e-05,2.71468]
[1779625752899,46.21,76996.19,0.5,0.96641,4e-05,2.71463]
[1779625758943,46.21,76995.98,0.5,0.9664,4e-05,2.71547]
[1779625769013,46.22,76995.75,0.5,0.96639,4e-05,2.7165]
[1779625774048,46.22,76996.33,0.5,0.96647,4e-05,2.70998]
[1779625780091,46.22,76996.56,0.5,0.96647,4e-05,2.7095]
[1779625786135,46.22,76996.41,0.5,0.96647,4e-05,2.71008]
[1779625791169,46.22,76996.29,0.5,0.96646,4e-05,2.71055]
[1779625796205,46.22,76997.34,0.5,0.9665,4e-05,2.70761]
[1779625799226,46.22,76992.31,0.5,0.96628,4e-05,2.72243]
[1779625800233,46.22,76987.78,0.5,0.96607,4e-05,2.73574]
[1779625801240,46.22,76989.12,0.5,0.96613,4e-05,2.73179]
[1779625803255,46.22,76997.5,0.5,0.96651,4e-05,2.70724]
[1779625804262,46.22,76997.19,0.5,0.96649,4e-05,2.70818]
[1779625810304,46.22,76994.18,0.5,0.96636,4e-05,2.71718]
[1779625811312,46.22,76992.08,0.5,0.96626,4e-05,2.72334]
[1779625813325,46.22,76998.15,0.5,0.96653,4e-05,2.70561]
[1779625815339,46.22,77004.49,0.5,0.96681,4e-05,2.68723]
[1779625818365,46.22,77005.82,0.5,0.96687,4e-05,2.68358]
[1779625824407,46.22,77005.17,0.5,0.96683,4e-05,2.68588]
[1779625826421,46.23,77006.19,0.5,0.96688,4e-05,2.68306]
[1779625829442,46.23,77007.19,0.5,0.96692,4e-05,2.68037]
[1779625830449,46.23,77008.14,0.5,0.96696,4e-05,2.6777]
[1779625831459,46.23,77009.55,0.5,0.96707,4e-05,2.66874]
[1779625832463,46.23,77010.74,0.5,0.96713,4e-05,2.66539]
[1779625837498,46.23,77010.62,0.5,0.96711,4e-05,2.66623]
[1779625845554,46.23,77011.15,0.5,0.96712,4e-05,2.66547]
[1779625850589,46.24,77011.64,0.5,0.96714,4e-05,2.66453]
[1779625854617,46.24,77013.04,0.5,0.96719,4e-05,2.66088]
[1779625856631,46.24,77014.14,0.5,0.96724,4e-05,2.65792]
[1779625857638,46.24,77022.21,0.5,0.96759,4e-05,2.63486]
[1779625859653,46.24,77022.63,0.5,0.9676,4e-05,2.63394]
[1779625860660,46.24,77025.11,0.5,0.96771,4e-05,2.627]
[1779625861667,46.24,77026.28,0.5,0.96775,4e-05,2.62381]
[1779625862674,46.24,77024.88,0.5,0.96769,4e-05,2.62797]
[1779625864688,46.25,77026.5,0.5,0.96776,4e-05,2.62365]
[1779625865695,46.25,77030.45,0.5,0.96792,4e-05,2.61255]
[1779625867709,46.25,77023.23,0.5,0.96761,4e-05,2.6335]
[1779625870730,46.25,76996.34,0.5,0.96642,4e-05,2.71167]
[1779625871738,46.25,76994.6,0.5,0.96634,4e-05,2.7169]
[1779625872745,46.25,76993.5,0.5,0.96629,4e-05,2.72013]
[1779625877780,46.25,76994.17,0.5,0.96632,4e-05,2.71819]
[1779625880801,46.25,76992.61,0.5,0.96625,4e-05,2.72278]
[1779625883822,46.25,76997.26,0.5,0.96646,4e-05,2.70918]
[1779625888857,46.25,76996.94,0.5,0.96645,4e-05,2.71021]
[1779625894854,46.25,76997.49,0.5,0.96653,4e-05,2.70371]
[1779625899934,46.25,76997.62,0.5,0.96653,4e-05,2.70363]
[1779625904969,46.26,76997.83,0.5,0.96653,4e-05,2.70322]
[1779625911011,46.26,76997.69,0.5,0.96652,4e-05,2.7039]
[1779625917057,46.26,76997.68,0.5,0.96652,4e-05,2.70419]
[1779625920078,46.26,76996.68,0.5,0.96647,4e-05,2.70724]
[1779625925113,46.26,76996.81,0.5,0.96648,4e-05,2.70706]
[1779625926120,46.26,77000.44,0.5,0.96664,4e-05,2.69651]
[1779625927127,46.26,77004.34,0.5,0.96681,4e-05,2.68524]
[1779625928134,46.26,77006.55,0.5,0.9669,4e-05,2.6789]
[1779625935183,46.26,77006.34,0.5,0.96689,4e-05,2.68006]
[1779625940218,46.27,77006.23,0.5,0.96688,4e-05,2.68076]
[1779625948274,46.27,77006.38,0.5,0.96687,4e-05,2.68093]
[1779625954318,46.27,77007.63,0.5,0.96698,4e-05,2.67281]
[1779625964388,46.28,77007.63,0.5,0.96697,4e-05,2.6737]
[1779625969423,46.28,77007.89,0.5,0.96697,4e-05,2.6734]
[1779625975465,46.28,77008.36,0.5,0.96698,4e-05,2.67258]
[1779625979493,46.28,77010.4,0.5,0.96707,4e-05,2.66707]
[1779625984528,46.29,77009.71,0.5,0.96703,4e-05,2.66956]
[1779625990570,46.29,77009.71,0.5,0.96702,4e-05,2.67011]
[1779625995605,46.29,77010.1,0.5,0.96703,4e-05,2.66945]
[1779626000641,46.29,77010.19,0.5,0.96703,4e-05,2.66965]
[1779626008697,46.3,77010.1,0.5,0.96701,4e-05,2.67063]
[1779626013732,46.3,77010.1,0.5,0.96706,4e-05,2.66612]
[1779626015746,46.3,77007.64,0.5,0.96695,4e-05,2.67341]
[1779626016753,46.3,77005.9,0.5,0.96687,4e-05,2.67853]
[1779626019774,46.3,77004.86,0.5,0.96683,4e-05,2.68176]
[1779626024809,46.3,77005.77,0.5,0.96686,4e-05,2.67947]
[1779626026823,46.3,76995.23,0.5,0.96639,4e-05,2.71025]
[1779626027870,46.3,76995.23,0.5,0.96639,4e-05,2.71025]
[1779626027912,46.3,76988.79,0.5,0.9661,4e-05,2.72911]
[1779626028837,46.3,76978.47,0.5,0.96564,5e-05,2.75949]
[1779626029844,46.3,76978.96,0.5,0.96566,5e-05,2.75798]
[1779626030851,46.3,76981.58,0.5,0.96578,5e-05,2.75018]
[1779626031887,46.3,76981.58,0.5,0.96578,5e-05,2.75018]
[1779626037900,46.3,76982.05,0.5,0.96581,5e-05,2.74846]
[1779626042935,46.3,76983.38,0.5,0.96587,5e-05,2.74428]
[1779626047970,46.3,76983.39,0.5,0.96588,5e-05,2.74401]
[1779626048977,46.3,76988.93,0.5,0.96613,4e-05,2.72768]
[1779626054012,46.3,76992.41,0.5,0.96628,4e-05,2.71734]
[1779626055025,46.3,76996.95,0.5,0.96649,4e-05,2.70406]
[1779626057040,46.3,76980.32,0.5,0.96574,5e-05,2.75284]
[1779626058047,46.3,76979.15,0.5,0.96569,5e-05,2.75631]
[1779626059054,46.3,76979.06,0.5,0.96568,5e-05,2.7565]
[1779626061069,46.3,76974.72,0.5,0.96549,5e-05,2.76919]
[1779626062768,46.3,76974.72,0.5,0.96549,5e-05,2.76919]
[1779626062076,46.3,76973.63,0.5,0.96544,5e-05,2.77235]
[1779626063083,46.3,76963.74,0.5,0.96499,5e-05,2.80169]
[1779626065630,46.29,76962.82,0.5,0.96495,5e-05,2.80403]
[1779626066251,46.29,76962.82,0.5,0.96495,5e-05,2.80403]
[1779626066362,46.29,76958.29,0.5,0.96475,5e-05,2.81744]
[1779626067115,46.29,76954.33,0.5,0.96457,5e-05,2.82916]
[1779626069129,46.29,76958.18,0.5,0.96475,5e-05,2.8174]
[1779626070136,46.29,76960.27,0.5,0.96485,5e-05,2.81076]
[1779626071143,46.28,76962.01,0.5,0.96501,5e-05,2.7988]
[1779626076178,46.26,76962.24,0.5,0.96508,5e-05,2.79477]
[1779626078192,46.26,76967.32,0.5,0.96531,5e-05,2.77935]
[1779626079199,46.26,76963.52,0.5,0.96514,5e-05,2.79056]
[1779626080206,46.26,76961.91,0.5,0.96507,5e-05,2.79523]
[1779626085241,46.26,76962.24,0.5,0.96509,5e-05,2.79355]
[1779626090276,46.25,76967.32,0.5,0.96534,5e-05,2.77773]
[1779626091283,46.25,76968.63,0.5,0.9654,5e-05,2.77372]
[1779626096320,46.25,76968.03,0.5,0.96538,5e-05,2.77496]
[1779626100348,46.25,76969.64,0.5,0.96546,5e-05,2.76973]
[1779626105383,46.25,76973.17,0.5,0.96563,5e-05,2.75876]
[1779626107396,46.25,76977.98,0.5,0.96585,5e-05,2.74439]
[1779626108405,46.25,76979.09,0.5,0.9659,5e-05,2.74106]
[1779626110418,46.24,76982.68,0.5,0.96606,4e-05,2.73039]
[1779626111425,46.24,76984.04,0.5,0.96613,4e-05,2.72636]
[1779626112432,46.24,76987.28,0.5,0.96627,4e-05,2.71684]
[1779626115453,46.24,77003.84,0.5,0.96701,4e-05,2.66861]
[1779626116460,46.24,77006.94,0.5,0.96714,4e-05,2.65972]
[1779626118475,46.25,76999.44,0.5,0.96681,4e-05,2.6816]
[1779626122503,46.25,76998.13,0.5,0.96675,4e-05,2.6856]
[1779626125524,46.25,76996.68,0.5,0.96668,4e-05,2.68995]
[1779626127538,46.25,76981.87,0.5,0.96602,4e-05,2.73334]
[1779626128545,46.25,76981.71,0.5,0.96601,5e-05,2.73378]
[1779626133580,46.25,76985.03,0.5,0.96622,4e-05,2.71885]
[1779626135594,46.25,76982.64,0.5,0.96612,4e-05,2.72584]
[1779626136601,46.25,76980.89,0.5,0.96604,4e-05,2.73096]
[1779626141636,46.25,76980.97,0.5,0.96604,4e-05,2.73055]
[1779626144657,46.24,76979.95,0.5,0.966,5e-05,2.73345]
[1779626145664,46.24,76982.65,0.5,0.96612,4e-05,2.72547]
[1779626149692,46.24,76984.7,0.5,0.96621,4e-05,2.71937]
[1779626152713,46.24,76985.69,0.5,0.96626,4e-05,2.71642]
[1779626157748,46.24,76985.64,0.5,0.96626,4e-05,2.71651]
[1779626162783,46.24,76985.74,0.5,0.96626,4e-05,2.71615]
[1779626166811,46.24,76987.59,0.5,0.96635,4e-05,2.71067]
[1779626167818,46.24,76989.98,0.5,0.96645,4e-05,2.70368]
[1779626168825,46.24,76991.44,0.5,0.96652,4e-05,2.69943]
[1779626173860,46.24,76991.84,0.5,0.96654,4e-05,2.69832]
[1779626178895,46.24,76992.58,0.5,0.96657,4e-05,2.69622]
[1779626181916,46.24,76997.19,0.5,0.96677,4e-05,2.68287]
[1779626187957,46.25,76998.47,0.5,0.96682,4e-05,2.67941]
[1779626192993,46.25,76998.85,0.5,0.96689,4e-05,2.67358]
[1779626195008,46.25,77002.21,0.5,0.96704,4e-05,2.66398]
[1779626200047,46.25,77002.68,0.5,0.96705,4e-05,2.66304]
[1779626201054,46.25,76993.1,0.5,0.96663,4e-05,2.6909]
[1779626202061,46.25,76991.81,0.5,0.96657,4e-05,2.6947]
[1779626203647,46.25,76991.81,0.5,0.96657,4e-05,2.6947]
[1779626204075,46.25,76983.25,0.5,0.96619,4e-05,2.71979]
[1779626205082,46.25,76982.9,0.5,0.96617,4e-05,2.7208]
[1779626207673,46.25,76982.9,0.5,0.96617,4e-05,2.7208]
[1779626207763,46.25,76969.66,0.5,0.96558,5e-05,2.75975]
[1779626208103,46.25,76968.17,0.5,0.96551,5e-05,2.76417]
[1779626211124,46.25,76971.58,0.5,0.96567,5e-05,2.75385]
[1779626212931,46.25,76974.48,0.5,0.9658,5e-05,2.74515]
[1779626217169,46.25,76978.16,0.5,0.96597,5e-05,2.73413]
[1779626218176,46.25,76979.27,0.5,0.96602,5e-05,2.73082]
[1779626220190,46.25,76980.53,0.5,0.96608,4e-05,2.72707]
[1779626222204,46.25,76981.53,0.5,0.96612,4e-05,2.7241]
[1779626228247,46.25,76985.84,0.5,0.96632,4e-05,2.71139]
[1779626234289,46.25,76985.87,0.5,0.96632,4e-05,2.71131]
[1779626235296,46.25,76987.03,0.5,0.96637,4e-05,2.70792]
[1779626239324,46.25,76982.72,0.5,0.96618,4e-05,2.72058]
[1779626241338,46.25,76981.24,0.5,0.96611,4e-05,2.72488]
[1779626242349,46.25,76979.66,0.5,0.96604,5e-05,2.7295]
[1779626243356,46.25,76977.88,0.5,0.96596,5e-05,2.73471]
[1779626247384,46.25,76984.4,0.5,0.96626,4e-05,2.7154]
[1779626251414,46.25,76988.98,0.5,0.96652,4e-05,2.69696]
[1779626254435,46.25,76990.05,0.5,0.96657,4e-05,2.69391]
[1779626259470,46.25,76990.72,0.5,0.96659,4e-05,2.69209]
[1779626262491,46.25,76991.83,0.5,0.96664,4e-05,2.68894]
[1779626267736,46.25,76991.51,0.5,0.96663,4e-05,2.68997]
[1779626267759,46.25,76994.65,0.5,0.96676,4e-05,2.68087]
[1779626268591,46.25,76998.33,0.5,0.96693,4e-05,2.67024]
[1779626270558,46.25,77001.5,0.5,0.96706,4e-05,2.66119]
[1779626273579,46.25,77002.81,0.5,0.96712,4e-05,2.65763]
[1779626277607,46.25,76997.81,0.5,0.96689,4e-05,2.67243]
[1779626278613,46.25,76989.68,0.5,0.96653,4e-05,2.69612]
[1779626279621,46.25,76989.55,0.5,0.96653,4e-05,2.69653]
[1779626281635,46.25,76972.4,0.5,0.96576,5e-05,2.7469]
[1779626282642,46.25,76972.79,0.5,0.96577,5e-05,2.74568]
[1779626290698,46.25,76973.63,0.5,0.96582,5e-05,2.74275]
[1779626291706,46.25,76978.45,0.5,0.96604,5e-05,2.72849]
[1779626296740,46.25,76981.52,0.5,0.96618,4e-05,2.71934]
[1779626297746,46.25,76982.52,0.5,0.96622,4e-05,2.71639]
[1779626302782,46.25,76983.37,0.5,0.96626,4e-05,2.71385]
[1779626307817,46.25,76983.33,0.5,0.96626,4e-05,2.71393]
[1779626312853,46.25,76983.39,0.5,0.96632,4e-05,2.70869]
[1779626317888,46.25,76982.79,0.5,0.9663,4e-05,2.71041]
[1779626324709,46.25,76982.77,0.5,0.96629,4e-05,2.71044]
[1779626327958,46.25,76981.39,0.5,0.96623,4e-05,2.71443]
[1779626329971,46.25,76976.12,0.5,0.966,5e-05,2.72988]
[1779626330979,46.25,76973.45,0.5,0.96588,5e-05,2.7377]
[1779626332993,46.25,76970.98,0.5,0.96577,5e-05,2.74488]
[1779626334000,46.25,76972.84,0.5,0.96585,5e-05,2.73933]
[1779626335008,46.25,76974.38,0.5,0.96592,5e-05,2.73473]
[1779626341049,46.24,76974.29,0.5,0.96592,5e-05,2.73472]
[1779626349105,46.24,76974.39,0.5,0.96593,5e-05,2.73407]
[1779626356154,46.24,76978.93,0.5,0.96614,4e-05,2.72044]
[1779626358167,46.24,76982.23,0.5,0.96629,4e-05,2.71073]
[1779626363204,46.24,76982.49,0.5,0.9663,4e-05,2.70996]
[1779626365218,46.24,76983.83,0.5,0.96636,4e-05,2.70604]
[1779626369246,46.24,76985.52,0.5,0.96644,4e-05,2.70113]
[1779626371260,46.24,76987.51,0.5,0.96658,4e-05,2.69033]
[1779626377302,46.24,76988.35,0.5,0.96662,4e-05,2.68805]
[1779626382337,46.24,76987.64,0.5,0.96658,4e-05,2.69026]
[1779626387372,46.24,76987.57,0.5,0.96658,4e-05,2.69057]
[1779626389386,46.24,76991.03,0.5,0.96673,4e-05,2.68055]
[1779626394421,46.24,76990.97,0.5,0.96673,4e-05,2.68089]
[1779626396435,46.24,76992.62,0.5,0.9668,4e-05,2.67617]
[1779626398449,46.24,76994.64,0.5,0.96689,4e-05,2.67039]
[1779626403485,46.25,76994.68,0.5,0.96688,4e-05,2.67056]
[1779626409526,46.25,76994.86,0.5,0.96689,4e-05,2.67032]
[1779626414562,46.25,76995.94,0.5,0.96693,4e-05,2.66743]
[1779626420604,46.25,76994.56,0.5,0.96687,4e-05,2.67179]
[1779626421612,46.25,76989.9,0.5,0.96666,4e-05,2.68538]
[1779626427654,46.25,76990.0,0.5,0.96666,4e-05,2.68531]
[1779626436717,46.25,76990.33,0.5,0.96673,4e-05,2.67976]
[1779626442759,46.26,76990.5,0.5,0.96673,4e-05,2.67958]
[1779626443766,46.26,76994.85,0.5,0.96692,4e-05,2.66701]
[1779626449807,46.26,76994.72,0.5,0.96691,4e-05,2.66782]
[1779626456857,46.26,76994.51,0.5,0.96689,4e-05,2.66887]
[1779626461892,46.26,76995.1,0.5,0.96691,4e-05,2.66745]
[1779626466927,46.26,76996.12,0.5,0.96696,4e-05,2.66478]
[1779626468941,46.26,76997.13,0.5,0.967,4e-05,2.66198]
[1779626473976,46.27,76997.24,0.5,0.967,4e-05,2.66198]
[1779626479011,46.27,76996.9,0.5,0.96698,4e-05,2.66325]
[1779626484046,46.27,76996.92,0.5,0.96698,4e-05,2.66347]
[1779626485053,46.27,76998.18,0.5,0.96703,4e-05,2.65988]
[1779626488074,46.27,77000.28,0.5,0.96712,4e-05,2.654]
[1779626490088,46.27,77002.02,0.5,0.96719,4e-05,2.64912]
[1779626495123,46.27,76999.6,0.5,0.96714,4e-05,2.65154]
[1779626500158,46.27,76999.26,0.5,0.96712,4e-05,2.65288]
[1779626501165,46.28,77000.42,0.5,0.96717,4e-05,2.64962]
[1779626506199,46.28,76999.68,0.5,0.96713,4e-05,2.65216]
[1779626511235,46.28,76999.83,0.5,0.96713,4e-05,2.65215]
[1779626516270,46.28,77000.64,0.5,0.96716,4e-05,2.65023]
[1779626521305,46.28,77001.06,0.5,0.96717,4e-05,2.64947]
[1779626523322,46.28,77003.95,0.5,0.96729,4e-05,2.64133]
[1779626528357,46.29,77004.0,0.5,0.96729,4e-05,2.64174]
[1779626533392,46.29,77003.49,0.5,0.96726,4e-05,2.64374]
[1779626545476,46.3,77003.62,0.5,0.96724,4e-05,2.64466]
[1779626547490,46.3,77005.08,0.5,0.96731,4e-05,2.64068]
[1779626548497,46.3,77011.11,0.5,0.96757,4e-05,2.6235]
[1779626549504,46.3,77012.46,0.5,0.96762,4e-05,2.61976]
[1779626555546,46.3,77012.7,0.5,0.96768,4e-05,2.61505]
[1779626560581,46.31,77012.79,0.5,0.96767,4e-05,2.61558]
[1779626565616,46.31,77013.23,0.5,0.96768,4e-05,2.61511]
[1779626571658,46.32,77016.5,0.5,0.9678,4e-05,2.60689]
[1779626577700,46.32,77016.84,0.5,0.9678,4e-05,2.60695]
[1779626582739,46.33,77016.62,0.5,0.96778,4e-05,2.6084]
[1779626583746,46.33,77018.05,0.5,0.96784,4e-05,2.60449]
[1779626588782,46.33,77018.48,0.5,0.96784,4e-05,2.60412]
[1779626592810,46.34,77017.33,0.5,0.96778,4e-05,2.60806]
[1779626593817,46.34,77020.07,0.5,0.9679,4e-05,2.60043]
[1779626597845,46.34,77018.49,0.5,0.96782,4e-05,2.60562]
[1779626606907,46.35,77017.85,0.5,0.96777,4e-05,2.60887]
[1779626611942,46.35,77018.11,0.5,0.96783,4e-05,2.60398]
[1779626614964,46.36,77022.27,0.5,0.968,4e-05,2.59265]
[1779626619999,46.36,77024.4,0.5,0.96808,4e-05,2.58753]
[1779626621006,46.36,77026.69,0.5,0.96817,4e-05,2.58125]
[1779626622013,46.36,77027.68,0.5,0.96821,4e-05,2.57865]
[1779626628054,46.37,77027.68,0.5,0.96819,4e-05,2.57984]
[1779626633090,46.37,77028.03,0.5,0.96819,4e-05,2.57982]
[1779626634097,46.38,77029.96,0.5,0.96827,4e-05,2.57457]
[1779626635104,46.38,77031.72,0.5,0.96835,4e-05,2.56981]
[1779626640218,46.38,77032.05,0.5,0.96835,4e-05,2.56951]
[1779626640320,46.38,77034.35,0.5,0.96844,4e-05,2.56347]
[1779626642719,46.38,77034.17,0.5,0.96843,4e-05,2.56442]
[1779626648195,46.39,77034.57,0.5,0.96842,4e-05,2.56465]
[1779626653230,46.4,77035.1,0.5,0.96843,4e-05,2.56432]
[1779626658267,46.4,77034.25,0.5,0.96838,4e-05,2.56783]
[1779626663301,46.41,77035.0,0.5,0.96839,4e-05,2.56686]
[1779626671358,46.42,77035.43,0.5,0.96844,4e-05,2.56262]
[1779626681428,46.43,77036.2,0.5,0.96843,4e-05,2.56289]
[1779626686463,46.44,77035.74,0.5,0.9684,4e-05,2.56542]
[1779626691498,46.45,77035.82,0.5,0.96838,4e-05,2.56643]
[1779626697540,46.45,77036.0,0.5,0.96837,4e-05,2.56739]
[1779626702575,46.46,77035.32,0.5,0.96832,4e-05,2.57052]
[1779626711638,46.47,77035.37,0.5,0.96829,4e-05,2.57254]
[1779626718687,46.48,77035.07,0.5,0.96825,4e-05,2.57506]
[1779626721708,46.48,77028.67,0.5,0.96797,4e-05,2.59382]
[1779626722715,46.48,77025.46,0.5,0.96783,4e-05,2.60314]
[1779626724729,46.49,77025.04,0.5,0.9678,4e-05,2.60473]
[1779626729764,46.49,77024.9,0.5,0.96778,4e-05,2.60603]
[1779626734799,46.5,77024.83,0.5,0.96783,4e-05,2.60215]
[1779626739834,46.5,77024.87,0.5,0.96781,4e-05,2.60307]
[1779626742012,46.5,77024.84,0.5,0.96781,4e-05,2.60332]
[1779626742719,46.5,77024.21,0.5,0.96778,4e-05,2.60527]
[1779626744870,46.51,77018.2,0.5,0.96751,4e-05,2.62283]
[1779626747893,46.51,77016.48,0.5,0.96743,4e-05,2.62811]
[1779626748900,46.51,77014.41,0.5,0.96734,4e-05,2.63415]
[1779626753935,46.51,77013.95,0.5,0.96731,4e-05,2.63599]
[1779626754942,46.51,77018.69,0.5,0.96752,4e-05,2.62256]
[1779626756402,46.51,77021.32,0.5,0.96763,4e-05,2.6152]
[1779626761997,46.52,77021.23,0.5,0.96761,4e-05,2.61628]
[1779626765024,46.52,77019.02,0.5,0.96751,4e-05,2.62296]
[1779626769051,46.52,77018.07,0.5,0.96746,4e-05,2.62615]
[1779626775093,46.53,77018.04,0.5,0.96745,4e-05,2.62692]
[1779626781135,46.53,77018.11,0.5,0.96744,4e-05,2.6274]
[1779626788184,46.53,77015.51,0.5,0.96732,4e-05,2.63559]
[1779626793218,46.54,77015.44,0.5,0.96737,4e-05,2.63131]
[1779626800268,46.54,77015.55,0.5,0.96736,4e-05,2.63172]
[1779626805303,46.54,77015.48,0.5,0.96735,4e-05,2.63243]
[1779626815373,46.55,77016.17,0.5,0.96736,4e-05,2.63148]
[1779626824436,46.55,77016.07,0.5,0.96735,4e-05,2.63268]
[1779626832492,46.56,77016.0,0.5,0.96733,4e-05,2.63367]
[1779626844576,46.56,77016.25,0.5,0.96732,4e-05,2.63414]
[1779626852632,46.57,77015.87,0.5,0.96735,4e-05,2.63102]
[1779626857667,46.57,77015.69,0.5,0.96734,4e-05,2.63203]
[1779626862702,46.57,77015.16,0.5,0.96731,4e-05,2.63403]
[1779626867737,46.57,77014.53,0.5,0.96727,4e-05,2.6363]
[1779626873779,46.58,77014.96,0.5,0.96728,4e-05,2.63563]
[1779626878814,46.58,77015.06,0.5,0.96728,4e-05,2.63581]
[1779626883849,46.58,77015.03,0.5,0.96727,4e-05,2.63637]
[1779626888884,46.58,77015.56,0.5,0.96729,4e-05,2.63532]
[1779626893919,46.59,77015.53,0.5,0.96728,4e-05,2.63587]
[1779626898955,46.59,77016.03,0.5,0.96729,4e-05,2.63491]
[1779626903990,46.59,77015.96,0.5,0.96728,4e-05,2.63558]
[1779626912046,46.6,77016.23,0.5,0.96734,4e-05,2.63066]
[1779626917081,46.6,77016.02,0.5,0.96732,4e-05,2.63175]
[1779626928158,46.6,77016.03,0.5,0.96731,4e-05,2.63279]
[1779626933193,46.61,77015.96,0.5,0.9673,4e-05,2.63346]
[1779626938228,46.61,77015.85,0.5,0.96729,4e-05,2.63424]
[1779626939235,46.61,77016.98,0.5,0.96733,4e-05,2.63111]
[1779626944270,46.61,77010.97,0.5,0.96707,4e-05,2.64878]
[1779626946284,46.61,77008.93,0.5,0.96697,4e-05,2.65477]
[1779626951319,46.61,77011.37,0.5,0.96708,4e-05,2.64807]
[1779626957363,46.62,77013.01,0.5,0.96714,4e-05,2.6438]
[1779626963405,46.62,77013.7,0.5,0.96716,4e-05,2.64232]
[1779626968440,46.62,77013.87,0.5,0.96717,4e-05,2.64226]
[1779626973475,46.62,77014.19,0.5,0.96723,4e-05,2.63677]
[1779626979517,46.63,77013.8,0.5,0.96721,4e-05,2.63842]
[1779626989587,46.63,77013.86,0.5,0.9672,4e-05,2.63912]
[1779626994622,46.63,77013.86,0.5,0.96719,4e-05,2.63955]
[1779626999657,46.64,77013.89,0.5,0.96718,4e-05,2.6399]
[1779627004692,46.64,77014.09,0.5,0.96719,4e-05,2.63975]
[1779627006707,46.64,77015.05,0.5,0.96723,4e-05,2.63718]
[1779627013756,46.64,77015.05,0.5,0.96722,4e-05,2.6378]
[1779627015770,46.64,77013.02,0.5,0.96712,4e-05,2.64378]
[1779627017784,46.64,77012.04,0.5,0.96708,4e-05,2.64674]
[1779627022819,46.65,77012.16,0.5,0.96708,4e-05,2.64676]
[1779627028861,46.65,77012.16,0.5,0.96707,4e-05,2.6472]
[1779627033896,46.65,77012.56,0.5,0.96714,4e-05,2.64142]
[1779627038931,46.65,77011.74,0.5,0.9671,4e-05,2.64417]
[1779627044232,46.65,77011.56,0.5,0.96709,4e-05,2.645]
[1779627050008,46.66,77011.63,0.5,0.96708,4e-05,2.64533]
[1779627057057,46.66,77008.65,0.5,0.96694,4e-05,2.6544]
[1779627062093,46.66,77008.23,0.5,0.96692,4e-05,2.65592]
[1779627069141,46.66,77008.23,0.5,0.96692,4e-05,2.65635]
[1779627074176,46.67,77008.28,0.5,0.96691,4e-05,2.65651]
[1779627079210,46.67,77007.77,0.5,0.96688,4e-05,2.65835]
[1779627084249,46.67,77007.73,0.5,0.96688,4e-05,2.65876]
[1779627089284,46.67,77007.77,0.5,0.96688,4e-05,2.65894]
[1779627094319,46.67,77007.55,0.5,0.96692,4e-05,2.65487]
[1779627099354,46.67,77007.6,0.5,0.96692,4e-05,2.65506]
[1779627104389,46.68,77006.9,0.5,0.96688,4e-05,2.6574]
[1779627109424,46.68,77006.61,0.5,0.96686,4e-05,2.65855]
[1779627112445,46.68,77004.54,0.5,0.96677,4e-05,2.66469]
[1779627113452,46.68,77002.09,0.5,0.96666,4e-05,2.67179]
[1779627118487,46.68,77001.61,0.5,0.96664,4e-05,2.67335]
[1779627123522,46.68,77001.02,0.5,0.96661,4e-05,2.6752]
[1779627128557,46.68,77001.28,0.5,0.96662,4e-05,2.67458]
[1779627130571,46.68,77004.36,0.5,0.96675,4e-05,2.66575]
[1779627131578,46.68,77009.93,0.5,0.967,4e-05,2.6498]
[1779627132585,46.68,77014.78,0.5,0.96721,4e-05,2.636]
[1779627133592,46.68,77016.48,0.5,0.96728,4e-05,2.63124]
[1779627138629,46.68,77014.53,0.5,0.96719,4e-05,2.63728]
[1779627143664,46.69,77013.84,0.5,0.96715,4e-05,2.63967]
[1779627148699,46.69,77013.61,0.5,0.96714,4e-05,2.64073]
[1779627152727,46.69,77012.79,0.5,0.96715,4e-05,2.63838]
[1779627157762,46.69,77012.72,0.5,0.96714,4e-05,2.639]
[1779627162797,46.69,77013.46,0.5,0.96717,4e-05,2.6373]
[1779627167832,46.7,77013.02,0.5,0.96715,4e-05,2.63897]
[1779627173874,46.7,77012.96,0.5,0.96714,4e-05,2.63963]
[1779627178909,46.7,77012.83,0.5,0.96712,4e-05,2.64041]
[1779627185958,46.7,77012.71,0.5,0.96711,4e-05,2.64131]
[1779627192000,46.71,77012.74,0.5,0.9671,4e-05,2.64169]
[1779627199049,46.71,77013.35,0.5,0.96712,4e-05,2.64049]
[1779627209119,46.71,77013.35,0.5,0.96711,4e-05,2.64128]
[1779627210125,46.71,77017.36,0.5,0.96728,4e-05,2.62992]
[1779627211133,46.72,77019.13,0.5,0.96742,4e-05,2.61999]
[1779627221203,46.72,77018.29,0.5,0.96736,4e-05,2.62346]
[1779627226238,46.72,77017.49,0.5,0.96732,4e-05,2.62624]
[1779627231273,46.73,77017.03,0.5,0.9673,4e-05,2.62804]
[1779627241343,46.73,77017.32,0.5,0.96729,4e-05,2.62812]
[1779627246378,46.73,77016.72,0.5,0.96726,4e-05,2.63038]
[1779627252420,46.74,77016.87,0.5,0.96726,4e-05,2.63047]
[1779627254434,46.74,77014.44,0.5,0.96715,4e-05,2.63757]
[1779627259471,46.74,77014.17,0.5,0.96713,4e-05,2.63871]
[1779627264506,46.74,77014.14,0.5,0.96713,4e-05,2.63917]
[1779627270548,46.74,77013.8,0.5,0.9671,4e-05,2.64058]
[1779627275583,46.75,77013.28,0.5,0.96713,4e-05,2.63741]
[1779627276589,46.75,77010.35,0.5,0.967,4e-05,2.64586]
[1779627278605,46.75,77009.35,0.5,0.96696,4e-05,2.64885]
[1779627282632,46.75,77007.63,0.5,0.96688,4e-05,2.65401]
[1779627283639,46.75,77006.63,0.5,0.96684,4e-05,2.65693]
[1779627288674,46.75,77007.61,0.5,0.96687,4e-05,2.65437]
[1779627292396,46.75,77007.36,0.5,0.96686,4e-05,2.65519]
[1779627294744,46.75,77007.03,0.5,0.96685,4e-05,2.65629]
[1779627294828,46.75,77007.03,0.5,0.96684,4e-05,2.65634]
[1779627299069,46.75,77007.62,0.5,0.96687,4e-05,2.65486]
[1779627299225,46.75,77007.62,0.5,0.96687,4e-05,2.65486]
[1779627299751,46.75,77007.77,0.5,0.96687,4e-05,2.65449]
[1779627305793,46.75,77007.74,0.5,0.96687,4e-05,2.65491]
[1779627307806,46.76,77002.08,0.5,0.96662,4e-05,2.67129]
[1779627314580,46.76,77001.63,0.5,0.96659,4e-05,2.6727]
[1779627314677,46.76,77001.63,0.5,0.96659,4e-05,2.6727]
[1779627314725,46.76,77001.63,0.5,0.96659,4e-05,2.6727]
[1779627314856,46.76,77001.59,0.5,0.96659,4e-05,2.67291]
[1779627319891,46.76,76997.48,0.5,0.96641,4e-05,2.68489]
[1779627324225,46.76,76997.89,0.5,0.96642,4e-05,2.68373]
[1779627324357,46.76,76997.89,0.5,0.96642,4e-05,2.68373]
[1779627324472,46.76,76997.89,0.5,0.96642,4e-05,2.68373]
[1779627324567,46.76,76997.89,0.5,0.96642,4e-05,2.68373]
[1779627332083,46.76,76997.89,0.5,0.96642,4e-05,2.68374]
[1779627332085,46.76,76997.89,0.5,0.96648,4e-05,2.6787]
[1779627334001,46.76,77001.4,0.5,0.96664,4e-05,2.6686]
[1779627338336,46.76,77003.07,0.5,0.96671,4e-05,2.66386]
[1779627338403,46.76,77003.07,0.5,0.96671,4e-05,2.66386]
[1779627338473,46.76,77003.07,0.5,0.96671,4e-05,2.66386]
[1779627338483,46.76,77003.07,0.5,0.96671,4e-05,2.6639]
[1779627344077,46.76,77002.61,0.5,0.96669,4e-05,2.6653]
[1779627347101,46.76,77005.17,0.5,0.9668,4e-05,2.65798]
[1779627351010,46.76,77005.08,0.5,0.9668,4e-05,2.65828]
[1779627351095,46.76,77005.08,0.5,0.9668,4e-05,2.65828]
[1779627351025,46.76,77005.09,0.5,0.9668,4e-05,2.65829]
[1779627351225,46.76,77005.09,0.5,0.9668,4e-05,2.65829]
[1779627351323,46.76,77005.19,0.5,0.9668,4e-05,2.658]
[1779627357171,46.76,77005.23,0.5,0.9668,4e-05,2.65798]
[1779627362206,46.76,77005.1,0.5,0.96679,4e-05,2.65841]
[1779627368248,46.76,77004.33,0.5,0.96676,4e-05,2.66065]
[1779627373055,46.76,77004.39,0.5,0.96676,4e-05,2.66048]
[1779627373075,46.76,77004.39,0.5,0.96676,4e-05,2.66048]
[1779627373190,46.76,77004.39,0.5,0.96676,4e-05,2.66048]
[1779627373227,46.76,77004.39,0.5,0.96676,4e-05,2.66048]
[1779627373286,46.76,77004.22,0.5,0.96676,4e-05,2.66097]
[1779627378321,46.76,77004.34,0.5,0.96676,4e-05,2.66061]
[1779627383356,46.76,77004.28,0.5,0.96676,4e-05,2.66076]
[1779627391412,46.76,77004.25,0.5,0.96682,4e-05,2.65578]
[1779627396447,46.76,77001.21,0.5,0.96668,4e-05,2.66455]
[1779627399928,46.76,77001.35,0.5,0.96669,4e-05,2.66415]
[1779627399975,46.76,77001.35,0.5,0.96669,4e-05,2.66415]
[1779627399987,46.76,77001.35,0.5,0.96669,4e-05,2.66415]
[1779627400133,46.76,77001.35,0.5,0.96669,4e-05,2.66415]
[1779627400071,46.76,77001.27,0.5,0.96668,4e-05,2.66437]
[1779627400228,46.76,77001.27,0.5,0.96668,4e-05,2.66437]
[1779627400209,46.76,77001.27,0.5,0.96668,4e-05,2.66437]
[1779627405510,46.76,77001.31,0.5,0.96669,4e-05,2.66426]
[1779627411553,46.76,77001.23,0.5,0.96668,4e-05,2.66448]
[1779627416589,46.76,77001.25,0.5,0.96668,4e-05,2.66442]
[1779627422631,46.76,77003.57,0.5,0.96679,4e-05,2.65776]
[1779627425996,46.76,77004.99,0.5,0.96685,4e-05,2.65371]
[1779627426125,46.76,77004.99,0.5,0.96685,4e-05,2.65371]
[1779627426074,46.76,77005.19,0.5,0.96686,4e-05,2.65315]
[1779627426227,46.76,77005.19,0.5,0.96686,4e-05,2.65315]
[1779627426659,46.76,77005.12,0.5,0.96685,4e-05,2.65337]
[1779627431694,46.76,77005.15,0.5,0.96685,4e-05,2.65336]
[1779627436729,46.76,77005.18,0.5,0.96685,4e-05,2.65335]
[1779627439612,46.76,77005.11,0.5,0.96685,4e-05,2.65356]
[1779627439620,46.76,77005.11,0.5,0.96685,4e-05,2.65356]
[1779627439720,46.76,77005.11,0.5,0.96685,4e-05,2.65356]
[1779627439771,46.76,77005.11,0.5,0.96685,4e-05,2.65359]
[1779627449820,46.76,77005.75,0.5,0.96688,4e-05,2.65189]
[1779627455843,46.76,77008.8,0.5,0.96707,4e-05,2.63822]
[1779627455861,46.76,77008.8,0.5,0.96707,4e-05,2.63822]
[1779627455974,46.76,77008.8,0.5,0.96707,4e-05,2.63822]
[1779627456059,46.76,77008.8,0.5,0.96707,4e-05,2.63829]
[1779627466939,46.76,77008.88,0.5,0.96706,4e-05,2.63844]
[1779627472981,46.77,77008.99,0.5,0.96707,4e-05,2.63831]
[1779627478016,46.77,77009.05,0.5,0.96707,4e-05,2.63828]
[1779627478374,46.77,77009.05,0.5,0.96707,4e-05,2.63828]
[1779627478473,46.77,77009.05,0.5,0.96707,4e-05,2.63828]
[1779627478487,46.77,77009.05,0.5,0.96707,4e-05,2.63828]
[1779627478725,46.77,77009.05,0.5,0.96707,4e-05,2.63828]
[1779627478784,46.77,77009.05,0.5,0.96707,4e-05,2.63831]
[1779627484059,46.77,77009.08,0.5,0.96707,4e-05,2.63837]
[1779627489093,46.77,77009.18,0.5,0.96707,4e-05,2.63825]
[1779627492841,46.77,77008.72,0.5,0.96705,4e-05,2.63963]
[1779627492964,46.77,77008.72,0.5,0.96705,4e-05,2.63963]
[1779627492972,46.77,77008.72,0.5,0.96705,4e-05,2.63963]
[1779627493121,46.77,77011.48,0.5,0.96717,4e-05,2.63182]
[1779627503191,46.77,77011.38,0.5,0.96715,4e-05,2.63259]
[1779627513135,46.77,77011.28,0.5,0.96715,4e-05,2.63302]
[1779627513222,46.77,77011.28,0.5,0.96715,4e-05,2.63302]
[1779627513251,46.77,77011.28,0.5,0.96715,4e-05,2.63302]
[1779627513261,46.77,77011.5,0.5,0.96721,4e-05,2.62773]
[1779627513474,46.77,77011.5,0.5,0.96721,4e-05,2.62773]
[1779627519305,46.78,77012.23,0.5,0.96724,4e-05,2.62607]
[1779627521319,46.78,77022.61,0.5,0.96768,4e-05,2.59678]
[1779627523222,46.78,77022.61,0.5,0.96768,4e-05,2.59678]
[1779627522326,46.78,77024.1,0.5,0.96775,4e-05,2.5927]
[1779627523382,46.78,77024.1,0.5,0.96775,4e-05,2.5927]
[1779627523473,46.78,77024.1,0.5,0.96775,4e-05,2.5927]
[1779627523570,46.78,77023.88,0.5,0.96773,4e-05,2.59345]
[1779627526354,46.79,77029.56,0.5,0.96795,4e-05,2.57903]
[1779627529040,46.79,77030.31,0.5,0.96798,4e-05,2.57707]
[1779627529093,46.79,77030.31,0.5,0.96798,4e-05,2.57707]
[1779627529228,46.79,77030.31,0.5,0.96798,4e-05,2.57707]
[1779627529188,46.79,77032.53,0.5,0.96807,4e-05,2.57116]
[1779627530815,46.79,77032.67,0.5,0.96808,4e-05,2.57077]
[1779627534727,46.79,77034.11,0.5,0.96813,4e-05,2.56741]
[1779627538438,46.8,77031.68,0.5,0.96801,4e-05,2.57513]
[1779627541692,46.8,77031.79,0.5,0.96801,4e-05,2.57517]
[1779627541721,46.8,77031.79,0.5,0.96801,4e-05,2.57517]
[1779627541810,46.8,77031.79,0.5,0.96801,4e-05,2.57517]
[1779627541972,46.8,77031.79,0.5,0.96801,4e-05,2.57517]
[1779627542001,46.8,77031.79,0.5,0.96801,4e-05,2.57552]
[1779627544480,46.8,77026.38,0.5,0.96777,4e-05,2.59109]
[1779627545846,46.8,77026.38,0.5,0.96777,4e-05,2.59109]
[1779627545970,46.8,77026.38,0.5,0.96777,4e-05,2.59109]
[1779627545987,46.8,77026.38,0.5,0.96777,4e-05,2.59109]
[1779627546223,46.8,77026.38,0.5,0.96777,4e-05,2.59109]
[1779627546241,46.8,77025.98,0.5,0.96775,4e-05,2.59253]
[1779627554550,46.81,77024.24,0.5,0.96766,4e-05,2.59857]
[1779627556574,46.81,77024.22,0.5,0.96765,4e-05,2.59876]
[1779627556694,46.81,77024.22,0.5,0.96765,4e-05,2.59876]
[1779627556726,46.81,77024.22,0.5,0.96765,4e-05,2.59876]
[1779627556777,46.81,77024.22,0.5,0.96765,4e-05,2.59903]
[1779627562829,46.81,77024.26,0.5,0.96765,4e-05,2.59905]
[1779627564729,46.82,77024.69,0.5,0.96766,4e-05,2.59851]
[1779627572676,46.82,77024.53,0.5,0.96769,4e-05,2.59515]
[1779627577711,46.83,77024.59,0.5,0.96768,4e-05,2.59563]
[1779627582512,46.83,77025.43,0.5,0.96771,4e-05,2.59379]
[1779627582580,46.83,77025.43,0.5,0.96771,4e-05,2.59379]
[1779627582728,46.83,77025.43,0.5,0.96771,4e-05,2.59379]
[1779627582784,46.83,77025.43,0.5,0.96771,4e-05,2.59405]
[1779627589795,46.84,77026.72,0.5,0.96775,4e-05,2.59135]
[1779627594830,46.84,77026.93,0.5,0.96775,4e-05,2.59142]
[1779627596262,46.84,77026.93,0.5,0.96775,4e-05,2.59142]
[1779627596306,46.84,77026.93,0.5,0.96775,4e-05,2.59155]
[1779627596377,46.84,77026.93,0.5,0.96775,4e-05,2.59155]
[1779627596471,46.84,77026.93,0.5,0.96775,4e-05,2.59155]
[1779627598858,46.84,77026.86,0.5,0.96774,4e-05,2.59213]
[1779627601880,46.84,77032.93,0.5,0.96799,4e-05,2.57546]
[1779627602477,46.84,77032.93,0.5,0.96799,4e-05,2.57546]
[1779627602543,46.84,77032.93,0.5,0.96799,4e-05,2.57546]
[1779627602723,46.84,77032.93,0.5,0.96799,4e-05,2.57546]
[1779627602875,46.84,77032.93,0.5,0.96799,4e-05,2.57546]
[1779627602887,46.85,77033.4,0.5,0.96801,4e-05,2.57429]
[1779627604728,46.85,77033.4,0.5,0.96801,4e-05,2.57429]
[1779627604846,46.85,77033.4,0.5,0.96801,4e-05,2.57429]
[1779627604920,46.85,77033.4,0.5,0.96801,4e-05,2.57429]
[1779627604975,46.85,77033.4,0.5,0.96801,4e-05,2.57429]
[1779627605068,46.85,77033.4,0.5,0.96801,4e-05,2.57429]
[1779627605077,46.85,77033.4,0.5,0.96801,4e-05,2.5746]
[1779627606719,46.85,77033.4,0.5,0.96801,4e-05,2.5746]
[1779627607922,46.85,77031.4,0.5,0.96791,4e-05,2.58068]
[1779627608723,46.85,77031.4,0.5,0.96791,4e-05,2.58068]
[1779627608783,46.85,77031.4,0.5,0.96791,4e-05,2.58068]
[1779627608929,46.85,77027.45,0.5,0.96774,4e-05,2.59195]
[1779627610726,46.85,77027.41,0.5,0.96774,4e-05,2.59219]
[1779627610828,46.85,77027.41,0.5,0.96774,4e-05,2.59219]
[1779627610943,46.85,77026.34,0.5,0.96769,4e-05,2.59534]
[1779627614723,46.85,77025.58,0.5,0.96765,4e-05,2.59773]
[1779627614964,46.85,77025.58,0.5,0.96765,4e-05,2.59773]
[1779627614971,46.85,77025.11,0.5,0.96763,4e-05,2.5993]
[1779627616723,46.86,77025.19,0.5,0.96763,4e-05,2.59919]
[1779627616935,46.86,77025.19,0.5,0.96763,4e-05,2.59919]
[1779627617030,46.86,77025.19,0.5,0.96763,4e-05,2.59919]
[1779627617221,46.86,77025.19,0.5,0.96763,4e-05,2.59919]
[1779627617223,46.86,77025.19,0.5,0.96763,4e-05,2.59931]
[1779627617638,46.86,77025.19,0.5,0.96763,4e-05,2.59931]
[1779627620720,46.86,77025.19,0.5,0.96762,4e-05,2.59967]
[1779627621021,46.86,77025.19,0.5,0.96762,4e-05,2.59967]
[1779627621122,46.86,77025.19,0.5,0.96762,4e-05,2.59979]
[1779627622725,46.86,77025.19,0.5,0.96762,4e-05,2.59979]
[1779627622995,46.86,77025.19,0.5,0.96762,4e-05,2.59979]
[1779627623097,46.86,77025.19,0.5,0.96762,4e-05,2.60002]
[1779627626727,46.86,77024.77,0.5,0.9676,4e-05,2.60133]
[1779627626831,46.86,77024.77,0.5,0.9676,4e-05,2.60133]
[1779627627054,46.86,77024.81,0.5,0.9676,4e-05,2.60155]
[1779627628723,46.86,77024.81,0.5,0.9676,4e-05,2.60155]
[1779627629078,46.86,77024.81,0.5,0.9676,4e-05,2.60155]
[1779627629179,46.86,77024.95,0.5,0.9676,4e-05,2.60138]
[1779627638132,46.87,77025.01,0.5,0.96764,4e-05,2.59729]
[1779627639139,46.87,77022.46,0.5,0.96753,4e-05,2.60461]
[1779627640467,46.87,77022.0,0.5,0.96751,4e-05,2.60602]
[1779627640708,46.87,77022.0,0.5,0.96751,4e-05,2.60602]
[1779627640725,46.87,77022.0,0.5,0.96751,4e-05,2.60602]
[1779627640868,46.87,77022.0,0.5,0.96751,4e-05,2.60602]
[1779627640956,46.87,77022.0,0.5,0.96751,4e-05,2.60612]
[1779627646188,46.87,77021.9,0.5,0.9675,4e-05,2.60692]
[1779627651223,46.88,77021.66,0.5,0.96748,4e-05,2.6081]
[1779627661294,46.88,77022.39,0.5,0.96749,4e-05,2.60702]
[1779627662301,46.88,77025.43,0.5,0.96762,4e-05,2.59854]
[1779627667336,46.89,77025.48,0.5,0.96762,4e-05,2.59898]
[1779627668343,46.89,77026.83,0.5,0.96767,4e-05,2.59528]
[1779627669350,46.89,77028.33,0.5,0.96774,4e-05,2.59118]
[1779627675392,46.89,77028.35,0.5,0.96773,4e-05,2.59188]
[1779627681434,46.89,77028.51,0.5,0.96772,4e-05,2.59216]
[1779627686469,46.9,77027.61,0.5,0.96767,4e-05,2.59529]
[1779627697546,46.9,77024.79,0.5,0.96759,4e-05,2.59953]
[1779627698553,46.9,77020.35,0.5,0.9674,4e-05,2.61219]
[1779627705612,46.91,77015.64,0.5,0.96718,4e-05,2.62615]
[1779627710658,46.91,77016.56,0.5,0.96722,4e-05,2.62385]
[1779627715693,46.91,77015.64,0.5,0.96717,4e-05,2.62683]
[1779627725372,46.91,77015.64,0.5,0.96717,4e-05,2.62683]
[1779627726726,46.92,77015.6,0.5,0.96716,4e-05,2.62769]
[1779627726961,46.92,77015.6,0.5,0.96716,4e-05,2.62769]
[1779627726971,46.92,77015.64,0.5,0.96716,4e-05,2.62764]
[1779627728788,46.92,77013.9,0.5,0.96708,4e-05,2.63266]
[1779627739230,46.92,77013.9,0.5,0.96708,4e-05,2.63266]
[1779627744901,46.92,77014.23,0.5,0.96708,4e-05,2.6328]
[1779627750943,46.92,77014.26,0.5,0.96708,4e-05,2.63312]
[1779627760008,46.93,77014.08,0.5,0.96712,4e-05,2.62927]
[1779627767056,46.93,77014.06,0.5,0.96711,4e-05,2.62985]
[1779627773099,46.93,77013.98,0.5,0.9671,4e-05,2.63052]
[1779627783169,46.94,77013.98,0.5,0.96709,4e-05,2.63126]
[1779627789211,46.94,77014.06,0.5,0.96708,4e-05,2.63148]
[1779627794246,46.94,77014.12,0.5,0.96708,4e-05,2.63168]
[1779627799281,46.94,77013.97,0.5,0.96707,4e-05,2.63248]
[1779627805323,46.95,77009.81,0.5,0.96688,4e-05,2.64477]
[1779627806330,46.95,77008.22,0.5,0.96681,4e-05,2.64937]
[1779627810358,46.95,77006.91,0.5,0.96675,4e-05,2.6533]
[1779627815393,46.95,77006.65,0.5,0.96679,4e-05,2.64924]
[1779627817407,46.95,77004.53,0.5,0.9667,4e-05,2.6554]
[1779627822442,46.95,77004.5,0.5,0.96669,4e-05,2.65568]
[1779627825462,46.95,76999.6,0.5,0.96648,4e-05,2.66984]
[1779627828484,46.95,76997.75,0.5,0.96639,4e-05,2.67518]
[1779627837548,46.95,76997.77,0.5,0.96639,4e-05,2.6751]
[1779627841587,46.95,77004.32,0.5,0.96668,4e-05,2.65628]
[1779627847628,46.95,77003.52,0.5,0.96665,4e-05,2.65874]
[1779627852664,46.95,77003.48,0.5,0.96664,4e-05,2.659]
[1779627858706,46.95,77005.14,0.5,0.96671,4e-05,2.65445]
[1779627859713,46.95,77006.52,0.5,0.96677,4e-05,2.65054]
[1779627864747,46.95,77006.66,0.5,0.96678,4e-05,2.65039]
[1779627865755,46.95,77008.29,0.5,0.96685,4e-05,2.64578]
[1779627872804,46.96,77008.67,0.5,0.96692,4e-05,2.64007]
[1779627882876,46.96,77008.75,0.5,0.96691,4e-05,2.64053]
[1779627893953,46.96,77008.71,0.5,0.9669,4e-05,2.64139]
[1779627901002,46.97,77009.31,0.5,0.96692,4e-05,2.64015]
[1779627904023,46.97,77007.83,0.5,0.96685,4e-05,2.64459]
[1779627905030,46.97,77006.5,0.5,0.96679,4e-05,2.64846]
[1779627910065,46.97,77005.99,0.5,0.96676,4e-05,2.65026]
[1779627915108,46.97,77003.12,0.5,0.96663,4e-05,2.65869]
[1779627916115,46.97,77001.42,0.5,0.96655,4e-05,2.66366]
[1779627921150,46.97,77000.27,0.5,0.9665,4e-05,2.66711]
[1779627926185,46.97,77000.08,0.5,0.96649,4e-05,2.66777]
[1779627931220,46.97,76999.66,0.5,0.96653,4e-05,2.66399]
[1779627936255,46.97,77000.12,0.5,0.96655,4e-05,2.66277]
[1779627945318,46.98,77002.31,0.5,0.96664,4e-05,2.65667]
[1779627950353,46.98,77002.61,0.5,0.96665,4e-05,2.65596]
[1779627955388,46.98,77002.54,0.5,0.96665,4e-05,2.65633]
[1779627959416,46.98,77001.27,0.5,0.96659,4e-05,2.66011]
[1779627965459,46.98,77001.52,0.5,0.9666,4e-05,2.65959]
[1779627970494,46.98,77001.61,0.5,0.9666,4e-05,2.65951]
[1779627976536,46.98,77001.66,0.5,0.9666,4e-05,2.65959]
[1779627981571,46.98,77001.94,0.5,0.96661,4e-05,2.65899]
[1779627985599,46.98,77000.15,0.5,0.96652,4e-05,2.66429]
[1779627990634,46.98,77000.93,0.5,0.96656,4e-05,2.66222]
[1779627995669,46.99,77001.35,0.5,0.96663,4e-05,2.65616]
[1779628007753,46.99,77001.38,0.5,0.96662,4e-05,2.65664]
[1779628019837,46.99,77001.24,0.5,0.96661,4e-05,2.65761]
[1779628022858,46.99,77003.79,0.5,0.96672,4e-05,2.65045]
[1779628023865,46.99,77007.05,0.5,0.96686,4e-05,2.6412]
[1779628024872,46.99,77008.58,0.5,0.96693,4e-05,2.63691]
[1779628029907,46.99,77009.05,0.5,0.96694,4e-05,2.63598]
[1779628032928,47.0,77010.32,0.5,0.967,4e-05,2.6326]
[1779628038969,47.0,77009.71,0.5,0.96696,4e-05,2.63484]
[1779628046021,47.0,77009.85,0.5,0.96696,4e-05,2.63501]
[1779628051710,47.0,77009.92,0.5,0.96696,4e-05,2.63512]
[1779628056094,47.01,77006.4,0.5,0.96685,4e-05,2.64059]
[1779628066164,47.01,77005.94,0.5,0.96682,4e-05,2.64256]
[1779628072206,47.01,77006.01,0.5,0.96682,4e-05,2.64275]
[1779628078247,47.01,77005.44,0.5,0.96679,4e-05,2.64481]
[1779628092350,47.02,77005.36,0.5,0.96677,4e-05,2.6459]
[1779628103428,47.02,77005.39,0.5,0.96676,4e-05,2.64648]
[1779628109470,47.02,77005.23,0.5,0.96675,4e-05,2.6473]
[1779628114505,47.03,77005.22,0.5,0.96681,4e-05,2.64257]
[1779628119540,47.03,77005.46,0.5,0.96681,4e-05,2.64221]
[1779628126589,47.03,77005.4,0.5,0.9668,4e-05,2.64285]
[1779628136659,47.03,77005.31,0.5,0.96679,4e-05,2.64377]
[1779628137666,47.03,77003.08,0.5,0.96669,4e-05,2.6502]
[1779628142701,47.04,77002.54,0.5,0.96666,4e-05,2.65201]
[1779628147736,47.04,77002.51,0.5,0.96665,4e-05,2.65235]
[1779628153778,47.04,77000.4,0.5,0.96656,4e-05,2.6587]
[1779628158813,47.04,77000.52,0.5,0.96656,4e-05,2.65856]
[1779628164855,47.04,77001.06,0.5,0.96658,4e-05,2.65722]
[1779628169890,47.04,77001.05,0.5,0.96658,4e-05,2.65742]
[1779628174925,47.04,77001.31,0.5,0.96664,4e-05,2.65177]
[1779628187009,47.04,77001.61,0.5,0.96665,4e-05,2.65133]
[1779628192045,47.05,77001.46,0.5,0.96664,4e-05,2.65193]
[1779628197080,47.05,77005.5,0.5,0.96682,4e-05,2.64056]
[1779628200101,47.05,77007.34,0.5,0.9669,4e-05,2.63549]
[1779628205136,47.05,77007.7,0.5,0.96691,4e-05,2.63479]
[1779628211178,47.05,77007.72,0.5,0.9669,4e-05,2.63509]
[1779628216212,47.05,77008.58,0.5,0.96694,4e-05,2.63293]
[1779628220241,47.05,77005.57,0.5,0.9668,4e-05,2.64172]
[1779628221248,47.05,76998.06,0.5,0.96647,4e-05,2.66326]
[1779628222255,47.05,76987.91,0.5,0.96601,4e-05,2.69253]
[1779628223262,47.05,76984.07,0.5,0.96584,5e-05,2.70365]
[1779628224269,47.05,76979.82,0.5,0.96565,5e-05,2.71594]
[1779628225276,47.05,76973.05,0.5,0.96534,5e-05,2.73562]
[1779628226283,47.05,76971.52,0.5,0.96527,5e-05,2.74]
[1779628232325,47.05,76970.18,0.5,0.96529,5e-05,2.73803]
[1779628233332,47.05,76971.94,0.5,0.96537,5e-05,2.73277]
[1779628235597,47.05,76971.8,0.5,0.96536,5e-05,2.73294]
[1779628236722,47.05,76971.46,0.5,0.96535,5e-05,2.73383]
[1779628236813,47.05,76971.46,0.5,0.96535,5e-05,2.73383]
[1779628236823,47.05,76971.36,0.5,0.96535,5e-05,2.734]
[1779628240382,47.04,76966.54,0.5,0.96513,5e-05,2.74778]
[1779628241389,47.04,76964.95,0.5,0.96506,5e-05,2.75233]
[1779628243403,47.04,76969.09,0.5,0.96526,5e-05,2.7399]
[1779628248438,47.04,76968.11,0.5,0.96522,5e-05,2.74201]
[1779628254480,47.03,76967.51,0.5,0.96521,5e-05,2.74299]
[1779628259515,47.03,76968.35,0.5,0.96526,5e-05,2.73989]
[1779628264550,47.03,76967.87,0.5,0.96524,5e-05,2.74065]
[1779628269586,47.02,76968.38,0.5,0.96528,5e-05,2.73851]
[1779628278649,47.02,76968.36,0.5,0.96529,5e-05,2.73742]
[1779628283684,47.01,76968.55,0.5,0.96531,5e-05,2.73623]
[1779628288719,47.01,76968.37,0.5,0.96531,5e-05,2.73612]
[1779628298789,47.0,76968.69,0.5,0.96541,5e-05,2.72882]
[1779628303824,47.0,76968.61,0.5,0.96541,5e-05,2.72847]
[1779628308858,47.0,76968.34,0.5,0.96541,5e-05,2.72868]
[1779628315908,46.99,76968.38,0.5,0.96542,5e-05,2.72774]
[1779628321950,46.99,76968.3,0.5,0.96543,5e-05,2.72728]
[1779628326985,46.99,76968.39,0.5,0.96544,5e-05,2.72645]
[1779628330010,46.99,76966.67,0.5,0.96537,5e-05,2.73114]
[1779628336048,46.98,76966.7,0.5,0.96538,5e-05,2.73033]
[1779628341530,46.98,76966.62,0.5,0.96539,5e-05,2.73009]
[1779628349140,46.97,76966.62,0.5,0.9654,5e-05,2.72903]
[1779628354176,46.97,76972.85,0.5,0.96576,5e-05,2.70513]
[1779628355182,46.97,76969.47,0.5,0.9656,5e-05,2.71489]
[1779628359210,46.97,76968.32,0.5,0.96556,5e-05,2.71787]
[1779628360217,46.97,76964.23,0.5,0.96537,5e-05,2.72973]
[1779628367266,46.96,76963.63,0.5,0.96536,5e-05,2.73068]
[1779628372301,46.96,76963.01,0.5,0.96534,5e-05,2.73191]
[1779628373308,46.96,76960.24,0.5,0.96521,5e-05,2.73992]
[1779628378343,46.96,76959.1,0.5,0.96517,5e-05,2.74261]
[1779628380357,46.96,76961.52,0.5,0.96529,5e-05,2.73524]
[1779628385392,46.95,76961.75,0.5,0.96531,5e-05,2.73398]
[1779628390427,46.95,76962.04,0.5,0.96533,5e-05,2.73256]
[1779628392441,46.95,76963.51,0.5,0.9654,5e-05,2.72803]
[1779628396469,46.95,76962.18,0.5,0.96534,5e-05,2.7315]
[1779628401504,46.94,76961.72,0.5,0.96533,5e-05,2.7323]
[1779628405532,46.94,76952.92,0.5,0.96493,5e-05,2.75774]
[1779628406539,46.94,76949.66,0.5,0.96478,5e-05,2.76725]
[1779628407546,46.94,76950.87,0.5,0.96484,5e-05,2.76352]
[1779628413588,46.93,76951.02,0.5,0.96493,5e-05,2.75679]
[1779628419630,46.93,76957.45,0.5,0.96524,5e-05,2.737]
[1779628424665,46.93,76957.24,0.5,0.96524,5e-05,2.73707]
[1779628428693,46.92,76955.26,0.5,0.96515,5e-05,2.74245]
[1779628431438,46.92,76955.67,0.5,0.96517,5e-05,2.74113]
[1779628431714,46.92,76930.75,0.5,0.96401,5e-05,2.81484]
[1779628432721,46.92,76937.19,0.5,0.96432,5e-05,2.79537]
[1779628433728,46.92,76945.72,0.5,0.96472,5e-05,2.76982]
[1779628435061,46.92,76945.72,0.5,0.96472,5e-05,2.76982]
[1779628435082,46.92,76947.18,0.5,0.96479,5e-05,2.76534]
[1779628436749,46.92,76952.73,0.5,0.96505,5e-05,2.74864]
[1779628439770,46.91,76953.98,0.5,0.96512,5e-05,2.74459]
[1779628441784,46.91,76955.69,0.5,0.9652,5e-05,2.73932]
[1779628446818,46.91,76959.51,0.5,0.96538,5e-05,2.72755]
[1779628448833,46.91,76960.89,0.5,0.96545,5e-05,2.72332]
[1779628449840,46.91,76950.88,0.5,0.96499,5e-05,2.75264]
[1779628450847,46.91,76949.16,0.5,0.96491,5e-05,2.75758]
[1779628453868,46.91,76953.25,0.5,0.96511,5e-05,2.74509]
[1779628454875,46.91,76955.67,0.5,0.96522,5e-05,2.73785]
[1779628458904,46.9,76957.49,0.5,0.96531,5e-05,2.73207]
[1779628463940,46.9,76957.44,0.5,0.96532,5e-05,2.73172]
[1779628469983,46.9,76957.59,0.5,0.96534,5e-05,2.73068]
[1779628475017,46.9,76959.07,0.5,0.96547,5e-05,2.72071]
[1779628482066,46.89,76958.96,0.5,0.96548,5e-05,2.72044]
[1779628488108,46.89,76958.9,0.5,0.96548,5e-05,2.72011]
[1779628492136,46.89,76960.63,0.5,0.96557,5e-05,2.71471]
[1779628497171,46.89,76960.77,0.5,0.96558,5e-05,2.71393]
[1779628502206,46.88,76960.57,0.5,0.96557,5e-05,2.71415]
[1779628507241,46.88,76961.46,0.5,0.96562,5e-05,2.71119]
[1779628512276,46.88,76962.03,0.5,0.96565,5e-05,2.70919]
[1779628517311,46.88,76971.19,0.5,0.96607,5e-05,2.68222]
[1779628518320,46.88,76974.26,0.5,0.96621,4e-05,2.67331]
[1779628523353,46.88,76975.29,0.5,0.96626,4e-05,2.67032]
[1779628525366,46.88,76978.44,0.5,0.9664,4e-05,2.66123]
[1779628530402,46.88,76979.43,0.5,0.96644,4e-05,2.65847]
[1779628537452,46.88,76980.36,0.5,0.96654,4e-05,2.65093]
[1779628539466,46.88,76985.06,0.5,0.96675,4e-05,2.63751]
[1779628544501,46.88,76985.44,0.5,0.96676,4e-05,2.63673]
[1779628549536,46.88,76984.82,0.5,0.96673,4e-05,2.6388]
[1779628554571,46.88,76984.61,0.5,0.96671,4e-05,2.63968]
[1779628559606,46.89,76984.68,0.5,0.96671,4e-05,2.63975]
[1779628564641,46.89,76984.4,0.5,0.96669,4e-05,2.64127]
[1779628569676,46.89,76984.48,0.5,0.96669,4e-05,2.64128]
[1779628574712,46.89,76985.28,0.5,0.96672,4e-05,2.63922]
[1779628579747,46.89,76987.49,0.5,0.96681,4e-05,2.63318]
[1779628588810,46.9,76988.62,0.5,0.96686,4e-05,2.63048]
[1779628593846,46.9,76991.08,0.5,0.96702,4e-05,2.6187]
[1779628599887,46.9,76991.12,0.5,0.96701,4e-05,2.61904]
[1779628604922,46.9,76991.58,0.5,0.96703,4e-05,2.61809]
[1779628608949,46.9,76992.72,0.5,0.96707,4e-05,2.61514]
[1779628614992,46.91,76993.86,0.5,0.96712,4e-05,2.61236]
[1779628620027,46.91,76994.05,0.5,0.96712,4e-05,2.61222]
[1779628625062,46.91,76994.09,0.5,0.96712,4e-05,2.61249]
[1779628628083,46.91,76995.26,0.5,0.96716,4e-05,2.60938]
[1779628633119,46.91,76997.11,0.5,0.96724,4e-05,2.60452]
[1779628640168,46.92,76997.81,0.5,0.96726,4e-05,2.60315]
[1779628649231,46.92,76997.52,0.5,0.96724,4e-05,2.60472]
[1779628655272,46.92,76997.43,0.5,0.96728,4e-05,2.60042]
[1779628660308,46.93,76996.98,0.5,0.96726,4e-05,2.60212]
[1779628670378,46.93,76996.98,0.5,0.96725,4e-05,2.60292]
[1779628680448,46.94,76996.99,0.5,0.96723,4e-05,2.60366]
[1779628685482,46.94,76998.93,0.5,0.96731,4e-05,2.59854]
[1779628693539,46.94,76998.92,0.5,0.9673,4e-05,2.59923]
[1779628698574,46.94,76998.88,0.5,0.9673,4e-05,2.59974]
[1779628703609,46.95,76999.0,0.5,0.96729,4e-05,2.5998]
[1779628708644,46.95,76999.62,0.5,0.96732,4e-05,2.59843]
[1779628718714,46.95,76999.62,0.5,0.96736,4e-05,2.59418]
[1779628723749,46.95,76999.3,0.5,0.96734,4e-05,2.5955]
[1779628730798,46.96,76999.63,0.5,0.96735,4e-05,2.59515]
[1779628737847,46.96,77000.9,0.5,0.96739,4e-05,2.59224]
[1779628738854,46.96,77004.43,0.5,0.96755,4e-05,2.58238]
[1779628739861,46.96,77010.44,0.5,0.9678,4e-05,2.56557]
[1779628742882,46.96,77010.87,0.5,0.96782,4e-05,2.5648]
[1779628744896,46.97,77015.41,0.5,0.96801,4e-05,2.5524]
[1779628749931,46.97,77016.22,0.5,0.96803,4e-05,2.55102]
[1779628756980,46.98,77016.7,0.5,0.96803,4e-05,2.55114]
[1779628763021,46.98,77016.52,0.5,0.968,4e-05,2.55274]
[1779628772084,46.98,77016.52,0.5,0.968,4e-05,2.55274]
[1779628779134,47.05,77018.73,0.5,0.96797,4e-05,2.55393]
[1779628785176,47.06,77018.89,0.5,0.96796,4e-05,2.55454]
[1779628791218,47.06,77018.82,0.5,0.96794,4e-05,2.55578]
[1779628795246,47.07,77016.56,0.5,0.96783,4e-05,2.56279]
[1779628797259,47.08,77014.65,0.5,0.96772,4e-05,2.56988]
[1779628807330,47.08,77015.3,0.5,0.96773,4e-05,2.56951]
[1779628809344,47.09,77017.37,0.5,0.96781,4e-05,2.56401]
[1779628810351,47.09,77020.08,0.5,0.96793,4e-05,2.55659]
[1779628815386,47.09,77021.48,0.5,0.96798,4e-05,2.55355]
[1779628822436,47.1,77021.67,0.5,0.96796,4e-05,2.55423]
[1779628828478,47.1,77020.93,0.5,0.96792,4e-05,2.5573]
[1779628835528,47.11,77022.25,0.5,0.96801,4e-05,2.54981]
[1779628840564,47.11,77022.32,0.5,0.968,4e-05,2.5505]
[1779628846606,47.12,77022.44,0.5,0.96799,4e-05,2.55121]
[1779628852649,47.13,77023.05,0.5,0.968,4e-05,2.55055]
[1779628855670,47.13,77024.12,0.5,0.96804,4e-05,2.54809]
[1779628861712,47.13,77023.46,0.5,0.968,4e-05,2.55099]
[1779628872789,47.14,77023.42,0.5,0.96797,4e-05,2.55295]
[1779628874803,47.15,77017.04,0.5,0.96769,4e-05,2.57112]
[1779628878831,47.16,77020.96,0.5,0.96781,4e-05,2.56316]
[1779628883866,47.17,77021.15,0.5,0.96781,4e-05,2.56337]
[1779628885880,47.17,77022.54,0.5,0.96786,4e-05,2.55979]
[1779628887893,47.17,77024.39,0.5,0.96794,4e-05,2.55494]
[1779628892929,47.17,77024.87,0.5,0.96801,4e-05,2.54939]
[1779628899984,47.18,77024.63,0.5,0.96798,4e-05,2.55124]
[1779628911062,47.19,77024.31,0.5,0.96794,4e-05,2.55393]
[1779628916097,47.2,77024.03,0.5,0.96791,4e-05,2.55566]
[1779628925161,47.2,77024.43,0.5,0.96791,4e-05,2.55595]
[1779628927175,47.21,77025.63,0.5,0.96795,4e-05,2.55291]
[1779628928182,47.21,77028.48,0.5,0.96807,4e-05,2.54514]
[1779628936241,47.21,77029.69,0.5,0.9681,4e-05,2.54318]
[1779628937248,47.22,77020.67,0.5,0.96771,4e-05,2.56849]
[1779628938255,47.22,77014.62,0.5,0.96745,4e-05,2.58558]
[1779628941279,47.22,77008.9,0.5,0.9672,4e-05,2.602]
[1779628943290,47.22,77007.68,0.5,0.96714,4e-05,2.60559]
[1779628947318,47.22,77005.86,0.5,0.96706,4e-05,2.61103]
[1779628948325,47.22,77003.84,0.5,0.96697,4e-05,2.61681]
[1779628949332,47.22,77000.56,0.5,0.96682,4e-05,2.62618]
[1779628954367,47.22,77000.42,0.5,0.96687,4e-05,2.6217]
[1779628955374,47.22,76998.87,0.5,0.9668,4e-05,2.62615]
[1779628964437,47.22,76997.1,0.5,0.96672,4e-05,2.63152]
[1779628972493,47.23,76998.16,0.5,0.96676,4e-05,2.62877]
[1779628976521,47.23,77002.0,0.5,0.96693,4e-05,2.61801]
[1779628977528,47.23,77003.84,0.5,0.96701,4e-05,2.61285]
[1779628980549,47.23,77006.24,0.5,0.96711,4e-05,2.60626]
[1779628985584,47.23,77006.11,0.5,0.9671,4e-05,2.60701]
[1779628991626,47.23,77006.13,0.5,0.96709,4e-05,2.60741]
[1779628997668,47.23,77006.09,0.5,0.96708,4e-05,2.60799]
[1779629004720,47.24,77006.45,0.5,0.96709,4e-05,2.60753]
[1779629009755,47.24,77005.43,0.5,0.96704,4e-05,2.61083]
[1779629015797,47.24,77005.06,0.5,0.96708,4e-05,2.60731]
[1779629020832,47.24,77004.96,0.5,0.96706,4e-05,2.60803]
[1779629031910,47.25,77004.92,0.5,0.96705,4e-05,2.6091]
[1779629037952,47.25,77004.81,0.5,0.96704,4e-05,2.60993]
[1779629048022,47.26,77004.81,0.5,0.96702,4e-05,2.61071]
[1779629053057,47.26,77004.69,0.5,0.96701,4e-05,2.6114]
[1779629059934,47.26,77004.69,0.5,0.96701,4e-05,2.6114]
[1779629063132,47.26,76998.97,0.5,0.96675,4e-05,2.62829]
[1779629066153,47.26,76997.71,0.5,0.96669,4e-05,2.632]
[1779629067160,47.26,76992.53,0.5,0.96646,4e-05,2.6468]
[1779629069174,47.26,76990.94,0.5,0.96639,4e-05,2.65137]
[1779629071188,47.26,76987.11,0.5,0.96628,4e-05,2.6572]
[1779629080252,47.26,76985.99,0.5,0.96623,4e-05,2.66025]
[1779629082266,47.26,76979.35,0.5,0.96594,5e-05,2.6793]
[1779629083606,47.26,76974.14,0.5,0.9657,5e-05,2.69426]
[1779629089315,47.26,76971.44,0.5,0.96559,5e-05,2.70161]
[1779629090322,47.26,76974.22,0.5,0.96571,5e-05,2.69347]
[1779629097371,47.26,76974.81,0.5,0.96575,5e-05,2.69128]
[1779629098378,47.26,76973.15,0.5,0.96567,5e-05,2.69601]
[1779629101399,47.25,76975.13,0.5,0.96577,5e-05,2.69007]
[1779629103413,47.25,76984.09,0.5,0.96617,4e-05,2.66414]
[1779629104420,47.25,76986.31,0.5,0.96627,4e-05,2.65775]
[1779629106434,47.25,76984.87,0.5,0.96621,4e-05,2.66186]
[1779629109455,47.25,76980.82,0.5,0.96603,5e-05,2.67344]
[1779629110462,47.25,76977.85,0.5,0.96589,5e-05,2.68196]
[1779629115497,47.25,76977.5,0.5,0.96588,5e-05,2.68272]
[1779629121539,47.25,76977.5,0.5,0.96589,5e-05,2.68242]
[1779629125567,47.25,76975.48,0.5,0.9658,5e-05,2.68805]
[1779629131609,47.25,76975.07,0.5,0.96585,5e-05,2.68372]
[1779629135637,47.25,76977.35,0.5,0.96595,5e-05,2.67695]
[1779629141679,47.25,76977.3,0.5,0.96595,5e-05,2.67686]
[1779629146714,47.24,76977.63,0.5,0.96597,5e-05,2.67566]
[1779629154770,47.24,76977.85,0.5,0.96599,5e-05,2.67474]
[1779629165847,47.24,76977.63,0.5,0.96598,5e-05,2.675]
[1779629173904,47.24,76977.2,0.5,0.96597,5e-05,2.67596]
[1779629178939,47.24,76976.32,0.5,0.96593,5e-05,2.67831]
[1779629185988,47.24,76976.84,0.5,0.96596,5e-05,2.67654]
[1779629194044,47.24,76977.04,0.5,0.96603,5e-05,2.67056]
[1779629199079,47.23,76977.32,0.5,0.96605,5e-05,2.66963]
[1779629209149,47.23,76977.32,0.5,0.96605,5e-05,2.6694]
[1779629215191,47.23,76976.75,0.5,0.96603,5e-05,2.6709]
[1779629220226,47.23,76977.29,0.5,0.96605,5e-05,2.66922]
[1779629225263,47.23,76977.5,0.5,0.96607,5e-05,2.6685]
[1779629233319,47.23,76977.75,0.5,0.96608,5e-05,2.66761]
[1779629236340,47.23,76985.43,0.5,0.96642,4e-05,2.64552]
[1779629241376,47.23,76985.34,0.5,0.96642,4e-05,2.64582]
[1779629246411,47.23,76985.6,0.5,0.96643,4e-05,2.64515]
[1779629250439,47.23,76980.42,0.5,0.9662,4e-05,2.66005]
[1779629251446,47.23,76974.41,0.5,0.96599,5e-05,2.67219]
[1779629252453,47.23,76972.61,0.5,0.96591,5e-05,2.67734]
[1779629259502,47.23,76971.64,0.5,0.96587,5e-05,2.67984]
[1779629260509,47.23,76968.97,0.5,0.96575,5e-05,2.68752]
[1779629263530,47.23,76967.29,0.5,0.96567,5e-05,2.69221]
[1779629264537,47.23,76965.68,0.5,0.9656,5e-05,2.69682]
[1779629266551,47.23,76967.81,0.5,0.9657,5e-05,2.69051]
[1779629271586,47.23,76967.35,0.5,0.96568,5e-05,2.69156]
[1779629272593,47.23,76964.14,0.5,0.96554,5e-05,2.70082]
[1779629274607,47.22,76962.88,0.5,0.96548,5e-05,2.70433]
[1779629276621,47.22,76959.11,0.5,0.96531,5e-05,2.71514]
[1779629281656,47.22,76952.89,0.5,0.96503,5e-05,2.73282]
[1779629286693,47.22,76953.15,0.5,0.96506,5e-05,2.73143]
[1779629289713,47.22,76949.9,0.5,0.96491,5e-05,2.74058]
[1779629290720,47.21,76946.52,0.5,0.96476,5e-05,2.75037]
[1779629291727,47.21,76945.14,0.5,0.9647,5e-05,2.75428]
[1779629293741,47.21,76942.65,0.5,0.96458,5e-05,2.76129]
[1779629295755,47.21,76940.42,0.5,0.96449,5e-05,2.76753]
[1779629296762,47.21,76936.14,0.5,0.96429,5e-05,2.78002]
[1779629297770,47.21,76932.01,0.5,0.9641,5e-05,2.79207]
[1779629302805,47.2,76933.83,0.5,0.9642,5e-05,2.78556]
[1779629309854,47.19,76934.37,0.5,0.96425,5e-05,2.78253]
[1779629314889,47.19,76934.01,0.5,0.96431,5e-05,2.77737]
[1779629318442,47.19,76933.16,0.5,0.96428,5e-05,2.77932]
[1779629321938,47.18,76929.41,0.5,0.96411,5e-05,2.78968]
[1779629326973,47.18,76926.94,0.5,0.96401,5e-05,2.796]
[1779629327981,47.18,76919.24,0.5,0.96365,5e-05,2.81878]
[1779629328988,47.17,76911.36,0.5,0.96327,5e-05,2.8422]
[1779629329995,47.17,76908.21,0.5,0.96313,5e-05,2.85141]
[1779629335031,47.17,76908.35,0.5,0.96316,5e-05,2.84942]
[1779629337046,47.16,76903.83,0.5,0.96295,5e-05,2.86246]
[1779629339059,47.16,76901.53,0.5,0.96285,5e-05,2.86876]
[1779629344094,47.15,76901.59,0.5,0.96288,5e-05,2.86685]
[1779629347115,47.14,76903.03,0.5,0.96296,5e-05,2.86147]
[1779629352151,47.14,76902.62,0.5,0.96297,5e-05,2.86105]
[1779629357186,47.13,76901.56,0.5,0.96295,5e-05,2.8626]
[1779629360210,47.12,76895.72,0.5,0.96268,5e-05,2.87933]
[1779629361217,47.12,76893.19,0.5,0.96256,5e-05,2.88668]
[1779629362224,47.12,76887.85,0.5,0.9623,5e-05,2.90262]
[1779629363231,47.12,76885.61,0.5,0.9622,5e-05,2.90908]
[1779629364495,47.12,76885.61,0.5,0.9622,5e-05,2.90908]
[1779629364610,47.12,76885.61,0.5,0.9622,5e-05,2.90908]
[1779629364788,47.12,76885.61,0.5,0.9622,5e-05,2.90908]
[1779629364822,47.11,76882.99,0.5,0.96208,5e-05,2.91629]
[1779629367224,47.11,76883.03,0.5,0.96208,5e-05,2.91617]
[1779629372294,47.1,76882.65,0.5,0.96218,5e-05,2.90903]
[1779629373301,47.09,76877.49,0.5,0.96193,5e-05,2.92449]
[1779629378336,47.08,76877.51,0.5,0.96196,5e-05,2.92228]
[1779629380975,47.08,76873.71,0.5,0.96179,5e-05,2.93271]
[1779629381480,47.08,76872.5,0.5,0.96173,5e-05,2.93645]
[1779629383035,47.08,76872.5,0.5,0.96173,5e-05,2.93645]
[1779629383081,47.07,76870.98,0.5,0.96167,5e-05,2.94026]
[1779629383371,47.07,76888.42,0.5,0.96254,5e-05,2.88667]
[1779629384378,47.07,76889.03,0.5,0.96257,5e-05,2.88445]
[1779629386493,47.07,76889.68,0.5,0.96261,5e-05,2.88211]
[1779629387399,47.06,76887.97,0.5,0.96254,5e-05,2.88664]
[1779629389412,47.06,76879.39,0.5,0.96212,5e-05,2.9122]
[1779629390424,47.06,76869.3,0.5,0.96163,5e-05,2.94292]
[1779629391431,47.06,76867.38,0.5,0.96154,5e-05,2.94842]
[1779629396466,47.04,76868.47,0.5,0.96163,5e-05,2.94275]
[1779629397473,47.04,76872.32,0.5,0.96183,5e-05,2.93038]
[1779629401501,47.03,76877.47,0.5,0.96211,5e-05,2.91276]
[1779629405529,47.02,76879.04,0.5,0.96222,5e-05,2.90628]
[1779629412577,47.01,76880.14,0.5,0.96232,5e-05,2.90018]
[1779629421243,47.01,76880.25,0.5,0.96233,5e-05,2.89908]
[1779629420637,46.99,76882.08,0.5,0.96246,5e-05,2.89124]
[1779629425669,46.98,76882.91,0.5,0.96253,5e-05,2.88658]
[1779629431711,46.97,76882.94,0.5,0.96263,5e-05,2.87906]
[1779629436746,46.96,76882.96,0.5,0.96266,5e-05,2.87735]
[1779629440774,46.96,76886.02,0.5,0.96283,5e-05,2.86672]
[1779629445809,46.95,76887.65,0.5,0.96293,5e-05,2.86021]
[1779629450844,46.94,76887.19,0.5,0.96294,5e-05,2.86013]
[1779629457893,46.93,76890.08,0.5,0.96311,5e-05,2.84927]
[1779629458900,46.93,76892.0,0.5,0.96321,5e-05,2.84317]
[1779629463935,46.92,76892.39,0.5,0.96325,5e-05,2.84065]
[1779629464942,46.92,76902.47,0.5,0.96374,5e-05,2.80996]
[1779629465949,46.92,76902.62,0.5,0.96375,5e-05,2.80929]
[1779629467963,46.92,76904.08,0.5,0.96383,5e-05,2.80448]
[1779629469977,46.92,76916.78,0.5,0.96444,5e-05,2.76611]
[1779629470984,46.92,76920.78,0.5,0.96463,5e-05,2.75408]
[1779629472998,46.91,76922.87,0.5,0.96473,5e-05,2.74764]
[1779629474005,46.91,76924.3,0.5,0.9648,5e-05,2.74329]
[1779629479045,46.91,76924.43,0.5,0.96481,5e-05,2.74234]
[1779629482066,46.91,76922.92,0.5,0.96475,5e-05,2.74649]
[1779629484080,46.91,76924.86,0.5,0.96484,5e-05,2.74052]
[1779629489115,46.9,76924.68,0.5,0.96484,5e-05,2.74055]
[1779629499185,46.89,76924.68,0.5,0.96493,5e-05,2.73334]
[1779629504220,46.89,76924.68,0.5,0.96496,5e-05,2.73189]
[1779629509255,46.88,76924.69,0.5,0.96497,5e-05,2.73107]
[1779629514290,46.88,76925.26,0.5,0.965,5e-05,2.72905]
[1779629519325,46.88,76928.19,0.5,0.96514,5e-05,2.7201]
[1779629527381,46.88,76926.57,0.5,0.96507,5e-05,2.7245]
[1779629532416,46.88,76926.79,0.5,0.96509,5e-05,2.72358]
[1779629536444,46.87,76923.55,0.5,0.96494,5e-05,2.73293]
[1779629539465,46.87,76919.75,0.5,0.96476,5e-05,2.74397]
[1779629544500,46.87,76919.06,0.5,0.96474,5e-05,2.74558]
[1779629549535,46.87,76919.89,0.5,0.96478,5e-05,2.74272]
[1779629552556,46.87,76917.82,0.5,0.96475,5e-05,2.74337]
[1779629553563,46.87,76912.53,0.5,0.96451,5e-05,2.75899]
[1779629558598,46.86,76907.49,0.5,0.96428,5e-05,2.77347]
[1779629562625,46.86,76904.37,0.5,0.96414,5e-05,2.78226]
[1779629563633,46.86,76902.63,0.5,0.96405,5e-05,2.78733]
[1779629564640,46.86,76901.38,0.5,0.964,5e-05,2.79093]
[1779629570682,46.85,76897.71,0.5,0.96384,5e-05,2.80093]
[1779629576725,46.85,76897.41,0.5,0.96384,5e-05,2.80069]
[1779629577733,46.85,76899.45,0.5,0.96394,5e-05,2.79437]
[1779629579747,46.85,76900.76,0.5,0.96401,5e-05,2.79006]
[1779629581760,46.84,76897.12,0.5,0.96384,5e-05,2.80063]
[1779629582768,46.84,76894.03,0.5,0.9637,5e-05,2.80976]
[1779629589818,46.83,76893.99,0.5,0.96372,5e-05,2.80841]
[1779629591832,46.83,76892.24,0.5,0.96364,5e-05,2.81305]
[1779629592839,46.83,76890.97,0.5,0.96359,5e-05,2.81666]
[1779629597874,46.82,76887.77,0.5,0.96345,5e-05,2.82522]
[1779629600895,46.82,76884.23,0.5,0.96329,5e-05,2.83523]
[1779629604923,46.82,76882.86,0.5,0.96324,5e-05,2.83838]
[1779629606936,46.81,76880.3,0.5,0.96312,5e-05,2.84565]
[1779629607944,46.81,76877.56,0.5,0.96299,5e-05,2.85373]
[1779629610965,46.81,76876.36,0.5,0.96295,5e-05,2.85655]
[1779629616000,46.8,76876.53,0.5,0.96304,5e-05,2.84932]
[1779629621035,46.79,76876.55,0.5,0.96306,5e-05,2.84794]
[1779629626070,46.79,76876.6,0.5,0.96309,5e-05,2.84632]
[1779629630098,46.78,76880.15,0.5,0.96329,5e-05,2.83398]
[1779629636140,46.77,76879.82,0.5,0.9633,5e-05,2.83309]
[1779629641176,46.76,76879.35,0.5,0.9633,5e-05,2.83293]
[1779629643189,46.76,76876.0,0.5,0.96315,5e-05,2.84248]
[1779629644195,46.75,76873.35,0.5,0.96302,5e-05,2.85022]
[1779629645203,46.75,76871.8,0.5,0.96295,5e-05,2.85461]
[1779629649231,46.74,76870.56,0.5,0.96292,5e-05,2.85695]
[1779629651245,46.74,76869.27,0.5,0.96286,5e-05,2.86017]
[1779629652252,46.74,76866.53,0.5,0.96273,5e-05,2.86819]
[1779629653332,46.74,76866.53,0.5,0.96273,5e-05,2.86819]
[1779629654487,46.73,76866.97,0.5,0.96278,5e-05,2.86531]
[1779629655273,46.73,76866.73,0.5,0.96279,5e-05,2.8649]
[1779629656772,46.72,76866.49,0.5,0.96279,5e-05,2.86449]
[1779629656974,46.72,76866.49,0.5,0.96279,5e-05,2.86449]
[1779629662322,46.7,76863.99,0.5,0.96272,5e-05,2.86911]
[1779629665343,46.7,76866.45,0.5,0.96286,5e-05,2.86037]
[1779629670949,46.69,76867.99,0.5,0.96296,5e-05,2.85388]
[1779629670962,46.69,76867.99,0.5,0.96296,5e-05,2.85388]
[1779629670977,46.69,76867.99,0.5,0.96296,5e-05,2.85388]
[1779629671051,46.68,76867.99,0.5,0.96304,5e-05,2.8478]
[1779629673400,46.68,76857.79,0.5,0.96254,5e-05,2.87851]
[1779629674407,46.68,76857.01,0.5,0.96251,5e-05,2.88057]
[1779629675414,46.68,76845.62,0.5,0.96195,5e-05,2.91547]
[1779629676421,46.68,76844.79,0.5,0.96191,5e-05,2.91765]
[1779629678435,46.67,76876.32,0.5,0.96348,5e-05,2.82]
[1779629679281,46.67,76876.32,0.5,0.96348,5e-05,2.82]
[1779629679443,46.67,76884.59,0.5,0.96389,5e-05,2.79444]
[1779629680449,46.67,76879.28,0.5,0.96364,5e-05,2.81001]
[1779629681455,46.66,76869.14,0.5,0.96316,5e-05,2.84033]
[1779629682464,46.66,76863.63,0.5,0.96289,5e-05,2.85677]
[1779629683295,46.66,76863.63,0.5,0.96289,5e-05,2.85677]
[1779629683423,46.66,76863.63,0.5,0.96289,5e-05,2.85677]
[1779629683471,46.66,76869.81,0.5,0.9632,5e-05,2.83744]
[1779629684764,46.66,76869.28,0.5,0.96318,5e-05,2.83864]
[1779629684901,46.66,76869.28,0.5,0.96318,5e-05,2.83864]
[1779629684971,46.66,76869.28,0.5,0.96318,5e-05,2.83864]
[1779629685484,46.66,76864.46,0.5,0.96295,5e-05,2.85296]
[1779629688358,46.65,76864.69,0.5,0.96298,5e-05,2.85139]
[1779629688366,46.65,76864.69,0.5,0.96298,5e-05,2.85139]
[1779629688469,46.65,76864.69,0.5,0.96298,5e-05,2.85139]
[1779629688805,46.65,76864.26,0.5,0.96297,5e-05,2.85227]
[1779629688887,46.65,76864.26,0.5,0.96297,5e-05,2.85227]
[1779629688971,46.65,76864.26,0.5,0.96297,5e-05,2.85227]
[1779629689513,46.65,76863.84,0.5,0.96295,5e-05,2.85312]
[1779629694548,46.63,76863.92,0.5,0.96299,5e-05,2.8507]
[1779629697758,46.63,76863.45,0.5,0.96298,5e-05,2.85126]
[1779629697828,46.63,76863.45,0.5,0.96298,5e-05,2.85126]
[1779629697972,46.63,76863.45,0.5,0.96298,5e-05,2.85126]
[1779629698095,46.63,76863.45,0.5,0.96298,5e-05,2.85126]
[1779629701471,46.63,76863.37,0.5,0.96299,5e-05,2.85063]
[1779629701561,46.62,76862.04,0.5,0.96295,5e-05,2.85339]
[1779629703487,46.62,76861.89,0.5,0.96294,5e-05,2.85385]
[1779629703533,46.61,76861.99,0.5,0.96297,5e-05,2.85196]
[1779629703640,46.61,76861.99,0.5,0.96297,5e-05,2.85196]
[1779629703729,46.61,76861.99,0.5,0.96297,5e-05,2.85196]
[1779629703917,46.61,76862.46,0.5,0.96299,5e-05,2.85052]
[1779629704789,46.61,76862.46,0.5,0.96299,5e-05,2.85052]
[1779629704978,46.61,76862.46,0.5,0.96299,5e-05,2.85052]
[1779629705032,46.6,76862.46,0.5,0.96303,5e-05,2.84825]
[1779629708647,46.59,76867.18,0.5,0.96328,5e-05,2.83252]
[1779629712676,46.58,76871.92,0.5,0.96354,5e-05,2.81645]
[1779629714115,46.58,76871.92,0.5,0.96354,5e-05,2.81645]
[1779629714220,46.58,76871.92,0.5,0.96354,5e-05,2.81645]
[1779629714228,46.58,76871.92,0.5,0.96354,5e-05,2.81645]
[1779629714289,46.58,76871.92,0.5,0.96354,5e-05,2.81645]
[1779629714475,46.58,76871.92,0.5,0.96354,5e-05,2.81645]
[1779629714484,46.58,76871.92,0.5,0.96354,5e-05,2.81645]
[1779629714609,46.58,76872.0,0.5,0.96355,5e-05,2.81543]
[1779629714720,46.58,76872.0,0.5,0.96355,5e-05,2.81543]
[1779629714842,46.58,76872.0,0.5,0.96355,5e-05,2.81543]
[1779629717350,46.58,76871.86,0.5,0.96355,5e-05,2.81546]
[1779629717471,46.58,76871.86,0.5,0.96355,5e-05,2.81546]
[1779629717481,46.58,76871.86,0.5,0.96355,5e-05,2.81546]
[1779629717450,46.57,76871.86,0.5,0.96357,5e-05,2.81468]
[1779629717616,46.57,76871.86,0.5,0.96357,5e-05,2.81468]
[1779629717720,46.57,76871.86,0.5,0.96357,5e-05,2.81468]
[1779629717822,46.57,76871.8,0.5,0.96356,5e-05,2.81486]
[1779629723753,46.56,76871.77,0.5,0.9636,5e-05,2.81263]
[1779629726403,46.56,76871.59,0.5,0.9636,5e-05,2.8128]
[1779629726414,46.56,76871.59,0.5,0.9636,5e-05,2.8128]
[1779629726470,46.56,76871.59,0.5,0.9636,5e-05,2.8128]
[1779629726568,46.56,76871.68,0.5,0.96361,5e-05,2.81191]
[1779629727306,46.56,76871.68,0.5,0.96361,5e-05,2.81191]
[1779629727363,46.56,76871.68,0.5,0.96361,5e-05,2.81191]
[1779629727472,46.56,76871.68,0.5,0.96361,5e-05,2.81191]
[1779629727520,46.56,76871.6,0.5,0.96361,5e-05,2.81192]
[1779629729471,46.56,76870.51,0.5,0.96356,5e-05,2.81523]
[1779629729624,46.55,76871.96,0.5,0.96363,5e-05,2.81059]
[1779629730004,46.55,76871.96,0.5,0.96363,5e-05,2.81059]
[1779629730221,46.55,76871.96,0.5,0.96363,5e-05,2.81059]
[1779629730376,46.55,76871.96,0.5,0.96363,5e-05,2.81059]
[1779629730501,46.55,76871.96,0.5,0.96363,5e-05,2.81059]
[1779629730442,46.55,76874.72,0.5,0.96377,5e-05,2.80175]
[1779629730640,46.55,76874.72,0.5,0.96377,5e-05,2.80175]
[1779629730722,46.55,76874.72,0.5,0.96377,5e-05,2.80175]
[1779629731809,46.55,76874.4,0.5,0.96382,5e-05,2.79719]
[1779629733710,46.55,76875.16,0.5,0.96386,5e-05,2.79468]
[1779629733723,46.55,76875.16,0.5,0.96386,5e-05,2.79468]
[1779629733853,46.55,76875.16,0.5,0.96386,5e-05,2.79468]
[1779629733978,46.55,76875.16,0.5,0.96386,5e-05,2.79468]
[1779629734058,46.55,76877.45,0.5,0.96398,5e-05,2.78735]
[1779629742773,46.54,76878.71,0.5,0.96405,5e-05,2.78281]
[1779629742929,46.54,76878.71,0.5,0.96405,5e-05,2.78281]
[1779629742971,46.54,76878.71,0.5,0.96405,5e-05,2.78281]
[1779629743075,46.54,76878.71,0.5,0.96405,5e-05,2.78281]
[1779629744744,46.54,76878.71,0.5,0.96407,5e-05,2.78194]
[1779629744887,46.54,76878.71,0.5,0.96407,5e-05,2.78194]
[1779629744969,46.54,76878.71,0.5,0.96407,5e-05,2.78194]
[1779629745474,46.54,76878.71,0.5,0.96407,5e-05,2.78194]
[1779629745549,46.54,76878.71,0.5,0.96407,5e-05,2.78159]
[1779629745612,46.54,76878.71,0.5,0.96407,5e-05,2.78159]
[1779629749472,46.54,76878.71,0.5,0.96407,5e-05,2.78159]
[1779629749562,46.54,76878.71,0.5,0.96407,5e-05,2.78159]
[1779629751948,46.53,76872.55,0.5,0.96379,5e-05,2.7992]
[1779629752732,46.53,76872.55,0.5,0.96379,5e-05,2.7992]
[1779629752855,46.53,76872.55,0.5,0.96379,5e-05,2.7992]
[1779629752980,46.53,76872.55,0.5,0.96379,5e-05,2.7992]
[1779629753096,46.53,76872.55,0.5,0.96379,5e-05,2.7992]
[1779629754063,46.53,76874.35,0.5,0.96388,5e-05,2.79338]
[1779629754154,46.53,76874.35,0.5,0.96388,5e-05,2.79338]
[1779629754221,46.53,76874.35,0.5,0.96388,5e-05,2.79338]
[1779629754253,46.53,76874.45,0.5,0.96389,5e-05,2.79289]
[1779629755981,46.53,76871.93,0.5,0.96377,5e-05,2.80033]
[1779629760609,46.52,76869.98,0.5,0.96369,5e-05,2.80526]
[1779629760724,46.52,76869.98,0.5,0.96369,5e-05,2.80526]
[1779629760753,46.52,76869.98,0.5,0.96369,5e-05,2.80526]
[1779629761018,46.52,76863.73,0.5,0.96339,5e-05,2.82408]
[1779629762027,46.52,76854.58,0.5,0.96294,5e-05,2.85208]
[1779629763478,46.52,76854.58,0.5,0.96294,5e-05,2.85208]
[1779629763488,46.52,76854.58,0.5,0.96294,5e-05,2.85208]
[1779629763529,46.52,76853.24,0.5,0.96289,5e-05,2.85554]
[1779629764573,46.52,76853.24,0.5,0.96289,5e-05,2.85554]
[1779629764584,46.52,76853.24,0.5,0.96289,5e-05,2.85554]
[1779629764731,46.52,76851.5,0.5,0.9628,5e-05,2.8606]
[1779629765473,46.52,76851.5,0.5,0.9628,5e-05,2.8606]
[1779629765572,46.51,76851.24,0.5,0.9628,5e-05,2.86111]
[1779629765942,46.51,76851.24,0.5,0.9628,5e-05,2.86111]
[1779629767062,46.51,76845.52,0.5,0.96252,5e-05,2.87816]
[1779629767622,46.51,76845.52,0.5,0.96252,5e-05,2.87816]
[1779629767836,46.51,76845.52,0.5,0.96252,5e-05,2.87816]
[1779629771488,46.51,76844.25,0.5,0.96247,5e-05,2.88112]
[1779629771741,46.51,76844.25,0.5,0.96248,5e-05,2.88079]
[1779629772097,46.5,76842.0,0.5,0.96237,5e-05,2.88743]
[1779629773107,46.5,76839.62,0.5,0.96225,5e-05,2.89481]
[1779629774113,46.5,76830.34,0.5,0.96179,5e-05,2.92338]
[1779629775119,46.5,76828.02,0.5,0.96168,5e-05,2.93029]
[1779629776127,46.5,76827.97,0.5,0.96168,5e-05,2.93005]
[1779629779149,46.49,76825.08,0.5,0.96156,5e-05,2.93748]
[1779629779856,46.49,76825.08,0.5,0.96156,5e-05,2.93748]
[1779629781162,46.49,76833.28,0.5,0.96199,5e-05,2.91099]
[1779629782169,46.48,76834.71,0.5,0.96207,5e-05,2.90616]
[1779629784306,46.48,76836.11,0.5,0.96214,5e-05,2.90143]
[1779629784389,46.48,76836.11,0.5,0.96214,5e-05,2.90143]
[1779629784477,46.48,76836.11,0.5,0.96214,5e-05,2.90143]
[1779629784560,46.48,76836.48,0.5,0.96217,5e-05,2.89992]
[1779629786197,46.48,76829.51,0.5,0.96183,5e-05,2.92091]
[1779629788678,46.47,76828.09,0.5,0.96177,5e-05,2.92455]
[1779629788688,46.47,76828.09,0.5,0.96177,5e-05,2.92455]
[1779629788723,46.47,76828.09,0.5,0.96177,5e-05,2.92455]
[1779629789218,46.47,76828.0,0.5,0.96177,5e-05,2.92442]
[1779629791232,46.47,76827.52,0.5,0.96183,5e-05,2.91968]
[1779629796267,46.46,76827.52,0.5,0.96186,5e-05,2.9177]
[1779629799310,46.45,76824.71,0.5,0.96173,5e-05,2.9253]
[1779629800535,46.45,76824.71,0.5,0.96173,5e-05,2.9253]
[1779629800623,46.45,76825.24,0.5,0.96177,5e-05,2.92323]
[1779629800729,46.45,76825.24,0.5,0.96177,5e-05,2.92323]
[1779629801324,46.45,76825.01,0.5,0.96176,5e-05,2.92355]
[1779629804345,46.44,76829.61,0.5,0.96201,5e-05,2.90797]
[1779629805496,46.44,76829.61,0.5,0.96201,5e-05,2.90797]
[1779629805568,46.44,76829.97,0.5,0.96204,5e-05,2.90647]
[1779629805676,46.44,76829.97,0.5,0.96204,5e-05,2.90647]
[1779629805726,46.44,76829.97,0.5,0.96204,5e-05,2.90647]
[1779629807366,46.43,76831.0,0.5,0.9621,5e-05,2.90251]
[1779629812401,46.42,76830.73,0.5,0.96212,5e-05,2.90151]
[1779629817436,46.41,76828.74,0.5,0.96205,5e-05,2.90587]
[1779629819059,46.41,76827.61,0.5,0.962,5e-05,2.90902]
[1779629819072,46.41,76827.61,0.5,0.962,5e-05,2.90902]
[1779629819183,46.41,76827.61,0.5,0.962,5e-05,2.90902]
[1779629819224,46.41,76827.61,0.5,0.962,5e-05,2.90902]
[1779629819450,46.41,76827.9,0.5,0.96202,5e-05,2.90773]
[1779629824494,46.4,76826.38,0.5,0.96197,5e-05,2.91057]
[1779629825684,46.4,76826.82,0.5,0.962,5e-05,2.90881]
[1779629825720,46.4,76826.82,0.5,0.962,5e-05,2.90881]
[1779629825732,46.4,76826.82,0.5,0.962,5e-05,2.90881]
[1779629825837,46.4,76826.82,0.5,0.962,5e-05,2.90881]
[1779629825974,46.4,76826.82,0.5,0.962,5e-05,2.90881]
[1779629826508,46.4,76826.08,0.5,0.96197,5e-05,2.91074]
[1779629829529,46.39,76823.56,0.5,0.96186,5e-05,2.91746]
[1779629830536,46.39,76826.49,0.5,0.96201,5e-05,2.90791]
[1779629833515,46.38,76824.86,0.5,0.96194,5e-05,2.91224]
[1779629833523,46.38,76824.86,0.5,0.96194,5e-05,2.91224]
[1779629833557,46.38,76825.27,0.5,0.96197,5e-05,2.91057]
[1779629833723,46.38,76825.27,0.5,0.96197,5e-05,2.91057]
[1779629841616,46.37,76826.67,0.5,0.96209,5e-05,2.90318]
[1779629842623,46.37,76830.29,0.5,0.96228,5e-05,2.89153]
[1779629843465,46.37,76830.29,0.5,0.96228,5e-05,2.89153]
[1779629843472,46.37,76830.29,0.5,0.96228,5e-05,2.89153]
[1779629843646,46.37,76830.29,0.5,0.96228,5e-05,2.89153]
[1779629843689,46.36,76830.37,0.5,0.96229,5e-05,2.89093]
[1779629843721,46.36,76830.37,0.5,0.96229,5e-05,2.89093]
[1779629844637,46.36,76823.88,0.5,0.96197,5e-05,2.91082]
[1779629847924,46.36,76824.66,0.5,0.96202,5e-05,2.90725]
[1779629847975,46.36,76824.66,0.5,0.96202,5e-05,2.90725]
[1779629847986,46.36,76824.66,0.5,0.96202,5e-05,2.90725]
[1779629848221,46.36,76824.66,0.5,0.96202,5e-05,2.90725]
[1779629848423,46.36,76824.66,0.5,0.96202,5e-05,2.90725]
[1779629848542,46.36,76824.66,0.5,0.96202,5e-05,2.90725]
[1779629848698,46.36,76824.66,0.5,0.96202,5e-05,2.90725]
[1779629848665,46.35,76824.13,0.5,0.962,5e-05,2.90853]
[1779629848720,46.35,76824.13,0.5,0.962,5e-05,2.90853]
[1779629848871,46.35,76824.13,0.5,0.962,5e-05,2.90853]
[1779629849672,46.35,76823.58,0.5,0.96198,5e-05,2.90987]
[1779629851476,46.35,76823.58,0.5,0.96198,5e-05,2.90987]
[1779629851553,46.35,76823.58,0.5,0.96198,5e-05,2.90987]
[1779629851686,46.35,76823.37,0.5,0.96205,5e-05,2.90435]
[1779629853476,46.35,76823.27,0.5,0.96205,5e-05,2.90429]
[1779629853700,46.34,76822.57,0.5,0.96202,5e-05,2.90611]
[1779629853812,46.34,76822.57,0.5,0.96202,5e-05,2.90611]
[1779629854815,46.34,76821.39,0.5,0.96197,5e-05,2.90943]
[1779629855690,46.34,76821.39,0.5,0.96197,5e-05,2.90943]
[1779629856726,46.34,76798.16,0.5,0.96077,5e-05,2.98263]
[1779629857733,46.34,76803.6,0.5,0.96106,5e-05,2.96521]
[1779629858740,46.34,76800.5,0.5,0.9609,5e-05,2.97492]
[1779629859878,46.34,76800.5,0.5,0.9609,5e-05,2.97492]
[1779629859969,46.34,76800.5,0.5,0.9609,5e-05,2.97492]
[1779629860066,46.34,76798.17,0.5,0.96078,5e-05,2.98219]
[1779629861987,46.34,76796.6,0.5,0.9607,5e-05,2.98704]
[1779629862170,46.34,76796.6,0.5,0.9607,5e-05,2.98704]
[1779629862251,46.34,76796.59,0.5,0.96071,5e-05,2.98675]
[1779629865982,46.34,76796.6,0.5,0.96071,5e-05,2.9864]
[1779629866026,46.34,76796.6,0.5,0.96071,5e-05,2.9864]
[1779629866062,46.34,76796.3,0.5,0.9607,5e-05,2.9872]
[1779629866796,46.33,76798.04,0.5,0.96079,5e-05,2.98149]
[1779629867981,46.33,76798.04,0.5,0.96079,5e-05,2.98149]
[1779629868118,46.33,76798.04,0.5,0.96079,5e-05,2.98149]
[1779629868200,46.33,76797.83,0.5,0.96079,5e-05,2.98186]
[1779629868810,46.33,76800.34,0.5,0.96092,5e-05,2.97388]
[1779629869979,46.33,76800.34,0.5,0.96092,5e-05,2.97388]
[1779629870317,46.33,76800.34,0.5,0.96092,5e-05,2.97388]
[1779629870370,46.33,76801.09,0.5,0.96096,5e-05,2.97122]
[1779629872545,46.33,76801.07,0.5,0.96096,5e-05,2.97128]
[1779629872662,46.33,76801.07,0.5,0.96096,5e-05,2.97128]
[1779629872669,46.33,76800.98,0.5,0.96096,5e-05,2.97129]
[1779629872838,46.33,76805.29,0.5,0.96118,5e-05,2.95763]
[1779629873845,46.33,76809.58,0.5,0.96141,5e-05,2.9436]
[1779629875613,46.33,76809.58,0.5,0.96141,5e-05,2.9436]
[1779629875722,46.33,76809.58,0.5,0.96141,5e-05,2.9436]
[1779629875730,46.33,76809.58,0.5,0.96141,5e-05,2.9436]
[1779629875641,46.32,76811.36,0.5,0.96151,5e-05,2.93712]
[1779629875859,46.32,76811.17,0.5,0.9615,5e-05,2.93771]
[1779629877988,46.32,76811.5,0.5,0.96153,5e-05,2.93624]
[1779629878126,46.32,76811.5,0.5,0.96153,5e-05,2.93624]
[1779629878224,46.32,76811.64,0.5,0.96155,5e-05,2.93494]
[1779629879991,46.32,76811.84,0.5,0.96156,5e-05,2.93431]
[1779629880116,46.32,76811.84,0.5,0.96156,5e-05,2.93431]
[1779629880214,46.31,76812.09,0.5,0.96158,5e-05,2.93309]
[1779629881719,46.31,76812.09,0.5,0.96158,5e-05,2.93309]
[1779629881762,46.31,76811.85,0.5,0.96157,5e-05,2.93342]
[1779629881901,46.31,76806.61,0.5,0.96131,5e-05,2.94952]
[1779629882908,46.31,76805.01,0.5,0.96124,5e-05,2.95412]
[1779629883979,46.31,76805.01,0.5,0.96124,5e-05,2.95412]
[1779629884092,46.31,76805.01,0.5,0.96124,5e-05,2.95412]
[1779629884180,46.31,76804.57,0.5,0.96122,5e-05,2.9553]
[1779629887983,46.31,76804.14,0.5,0.9612,5e-05,2.95643]
[1779629888099,46.31,76804.14,0.5,0.9612,5e-05,2.95643]
[1779629888194,46.3,76802.67,0.5,0.96113,5e-05,2.96087]
[1779629888950,46.3,76801.29,0.5,0.96106,5e-05,2.96524]
[1779629890964,46.3,76798.9,0.5,0.96094,5e-05,2.97259]
[1779629891986,46.3,76798.9,0.5,0.96094,5e-05,2.97259]
[1779629892265,46.3,76798.9,0.5,0.96094,5e-05,2.97259]
[1779629892361,46.3,76796.9,0.5,0.96084,5e-05,2.97868]
[1779629893978,46.3,76796.06,0.5,0.96079,5e-05,2.98135]
[1779629894271,46.3,76796.06,0.5,0.96079,5e-05,2.98135]
[1779629894307,46.3,76796.42,0.5,0.96082,5e-05,2.97992]
[1779629900246,46.3,76796.33,0.5,0.96082,5e-05,2.97962]
[1779629900608,46.3,76796.33,0.5,0.96082,5e-05,2.97962]
[1779629900661,46.3,76796.47,0.5,0.96083,5e-05,2.97889]
[1779629901219,46.3,76796.47,0.5,0.96083,5e-05,2.97889]
[1779629901321,46.29,76798.05,0.5,0.96092,5e-05,2.97372]
[1779629902042,46.29,76800.75,0.5,0.96106,5e-05,2.96514]
[1779629907077,46.29,76798.71,0.5,0.96096,5e-05,2.97098]
[1779629909091,46.29,76796.97,0.5,0.96088,5e-05,2.97625]
[1779629912112,46.29,76798.72,0.5,0.96104,5e-05,2.96478]
[1779629916141,46.29,76800.36,0.5,0.96113,5e-05,2.95947]
[1779629921176,46.29,76799.71,0.5,0.96109,5e-05,2.9616]
[1779629926212,46.29,76801.05,0.5,0.96116,5e-05,2.95742]
[1779629927219,46.29,76803.92,0.5,0.96131,5e-05,2.94835]
[1779629929233,46.29,76805.47,0.5,0.96139,5e-05,2.94337]
[1779629934268,46.29,76805.74,0.5,0.96141,5e-05,2.94204]
[1779629939303,46.29,76805.16,0.5,0.96138,5e-05,2.94392]
[1779629945353,46.29,76806.21,0.5,0.96143,5e-05,2.94081]
[1779629951395,46.29,76807.11,0.5,0.96147,5e-05,2.9382]
[1779629957437,46.29,76808.09,0.5,0.96152,5e-05,2.93534]
[1779629960457,46.29,76809.27,0.5,0.96158,5e-05,2.93178]
[1779629963479,46.29,76815.28,0.5,0.96188,5e-05,2.91308]
[1779629968514,46.29,76815.72,0.5,0.9619,5e-05,2.91208]
[1779629973550,46.29,76815.85,0.5,0.96196,5e-05,2.90662]
[1779629978585,46.3,76814.47,0.5,0.96189,5e-05,2.91138]
[1779629979592,46.3,76810.83,0.5,0.9617,5e-05,2.92289]
[1779629980599,46.3,76809.37,0.5,0.96162,5e-05,2.92755]
[1779629986641,46.3,76809.67,0.5,0.96163,5e-05,2.92701]
[1779629991680,46.3,76809.14,0.5,0.9616,5e-05,2.92904]
[1779629996715,46.3,76809.61,0.5,0.96162,5e-05,2.92813]
[1779629997722,46.31,76810.87,0.5,0.96168,5e-05,2.92429]
[1779630001757,46.31,76819.09,0.5,0.96209,5e-05,2.89907]
[1779630002761,46.31,76822.97,0.5,0.96228,5e-05,2.88709]
[1779630004781,46.31,76824.11,0.5,0.96234,5e-05,2.88366]
[1779630010825,46.31,76825.36,0.5,0.96239,5e-05,2.88024]
[1779630011832,46.31,76828.88,0.5,0.96257,5e-05,2.86901]
[1779630012526,46.31,76828.88,0.5,0.96257,5e-05,2.86901]
[1779630016867,46.31,76831.78,0.5,0.96271,5e-05,2.86064]
[1779630021902,46.32,76833.62,0.5,0.96278,5e-05,2.85609]
[1779630026937,46.33,76834.4,0.5,0.9628,5e-05,2.85481]
[1779630029958,46.33,76840.33,0.5,0.96309,5e-05,2.8372]
[1779630030965,46.33,76843.19,0.5,0.96323,5e-05,2.82866]
[1779630037038,46.34,76843.99,0.5,0.9633,5e-05,2.82247]
[1779630039052,46.34,76846.4,0.5,0.96341,5e-05,2.81562]
[1779630041066,46.34,76848.97,0.5,0.96353,5e-05,2.80831]
[1779630046101,46.35,76849.6,0.5,0.96354,5e-05,2.80783]
[1779630051136,46.36,76861.75,0.5,0.96411,5e-05,2.77237]
[1779630052143,46.36,76865.47,0.5,0.96429,5e-05,2.76099]
[1779630056171,46.36,76866.79,0.5,0.96436,5e-05,2.75653]
[1779630061206,46.35,76866.08,0.5,0.96434,5e-05,2.75808]
[1779630067248,46.35,76866.64,0.5,0.96437,5e-05,2.75567]
[1779630068256,46.35,76870.03,0.5,0.96454,5e-05,2.74534]
[1779630069263,46.35,76872.49,0.5,0.96466,5e-05,2.73782]
[1779630071277,46.35,76873.73,0.5,0.96472,5e-05,2.73391]
[1779630072284,46.35,76876.44,0.5,0.96485,5e-05,2.7257]
[1779630073291,46.35,76877.55,0.5,0.96491,5e-05,2.72229]
[1779630075306,46.35,76866.57,0.5,0.96438,5e-05,2.75513]
[1779630076313,46.34,76864.91,0.5,0.9643,5e-05,2.76007]
[1779630077320,46.34,76865.17,0.5,0.96432,5e-05,2.75917]
[1779630081348,46.34,76868.5,0.5,0.96449,5e-05,2.74862]
[1779630086383,46.34,76868.16,0.5,0.96448,5e-05,2.74894]
[1779630091418,46.33,76868.21,0.5,0.96456,5e-05,2.74289]
[1779630096453,46.33,76868.3,0.5,0.96457,5e-05,2.74201]
[1779630101488,46.33,76868.06,0.5,0.96457,5e-05,2.7421]
[1779630107530,46.32,76868.37,0.5,0.9646,5e-05,2.74038]
[1779630112565,46.32,76868.79,0.5,0.96463,5e-05,2.73849]
[1779630119614,46.32,76868.83,0.5,0.96464,5e-05,2.73751]
[1779630121628,46.32,76862.53,0.5,0.96434,5e-05,2.75625]
[1779630122635,46.31,76858.75,0.5,0.96416,5e-05,2.76752]
[1779630128677,46.31,76859.53,0.5,0.96422,5e-05,2.76419]
[1779630132705,46.32,76862.11,0.5,0.96431,5e-05,2.75829]
[1779630136733,46.33,76864.73,0.5,0.9644,5e-05,2.75305]
[1779630141770,46.36,76864.91,0.5,0.96433,5e-05,2.75697]
[1779630146804,46.38,76865.51,0.5,0.96429,5e-05,2.75959]
[1779630150832,46.4,76867.18,0.5,0.96432,5e-05,2.75809]
[1779630156874,46.42,76868.98,0.5,0.96439,5e-05,2.75216]
[1779630160903,46.44,76872.41,0.5,0.96452,5e-05,2.74424]
[1779630161910,46.44,76875.39,0.5,0.96466,5e-05,2.73562]
[1779630164931,46.44,76876.47,0.5,0.96469,5e-05,2.73337]
[1779630166945,46.45,76880.11,0.5,0.96486,5e-05,2.72316]
[1779630167699,46.45,76880.11,0.5,0.96486,5e-05,2.72316]
[1779630167719,46.45,76880.11,0.5,0.96486,5e-05,2.72316]
[1779630167733,46.45,76880.11,0.5,0.96486,5e-05,2.72316]
[1779630167910,46.45,76880.11,0.5,0.96486,5e-05,2.72316]
[1779630167952,46.45,76881.74,0.5,0.96493,5e-05,2.71865]
[1779630168069,46.45,76881.74,0.5,0.96493,5e-05,2.71865]
[1779630168394,46.45,76881.74,0.5,0.96493,5e-05,2.71865]
[1779630168959,46.45,76883.91,0.5,0.96502,5e-05,2.71255]
[1779630173994,46.46,76884.28,0.5,0.96502,5e-05,2.71302]
[1779630179030,46.47,76883.63,0.5,0.96496,5e-05,2.71653]
[1779630184065,46.47,76883.55,0.5,0.96493,5e-05,2.71832]
[1779630188093,46.48,76885.07,0.5,0.96499,5e-05,2.71504]
[1779630189100,46.48,76886.39,0.5,0.96504,5e-05,2.71143]
[1779630193128,46.49,76887.73,0.5,0.96509,5e-05,2.70874]
[1779630195143,46.49,76891.14,0.5,0.96524,5e-05,2.69928]
[1779630198163,46.5,76886.69,0.5,0.96501,5e-05,2.71353]
[1779630199171,46.5,76885.24,0.5,0.96494,5e-05,2.71816]
[1779630200178,46.5,76879.99,0.5,0.96468,5e-05,2.73414]
[1779630205213,46.51,76871.73,0.5,0.96426,5e-05,2.76035]
[1779630206220,46.51,76869.2,0.5,0.96414,5e-05,2.76822]
[1779630208234,46.51,76870.39,0.5,0.96419,5e-05,2.76509]
[1779630212262,46.53,76879.78,0.5,0.96466,5e-05,2.73431]
[1779630213269,46.53,76881.08,0.5,0.96472,5e-05,2.73069]
[1779630215282,46.53,76888.94,0.5,0.96508,5e-05,2.70783]
[1779630220318,46.54,76894.37,0.5,0.96531,5e-05,2.6933]
[1779630225353,46.55,76898.41,0.5,0.96548,5e-05,2.68304]
[1779630226360,46.55,76901.78,0.5,0.96563,5e-05,2.67346]
[1779630228374,46.55,76903.8,0.5,0.96571,5e-05,2.66826]
[1779630230388,46.56,76907.1,0.5,0.96585,5e-05,2.65932]
[1779630234416,46.57,76904.13,0.5,0.96569,5e-05,2.66958]
[1779630235423,46.57,76906.15,0.5,0.96578,5e-05,2.66404]
[1779630238444,46.57,76901.51,0.5,0.96554,5e-05,2.67881]
[1779630239451,46.58,76898.39,0.5,0.96539,5e-05,2.68839]
[1779630241465,46.58,76894.55,0.5,0.96521,5e-05,2.69971]
[1779630245493,46.58,76897.07,0.5,0.96533,5e-05,2.69211]
[1779630253550,46.57,76897.53,0.5,0.96536,5e-05,2.69055]
[1779630257578,46.57,76898.7,0.5,0.96541,5e-05,2.68698]
[1779630262613,46.57,76898.46,0.5,0.9654,5e-05,2.6876]
[1779630267648,46.57,76896.79,0.5,0.96533,5e-05,2.69245]
[1779630270669,46.57,76895.76,0.5,0.96528,5e-05,2.69541]
[1779630271676,46.57,76891.78,0.5,0.96516,5e-05,2.70193]
[1779630276711,46.57,76891.07,0.5,0.96513,5e-05,2.70385]
[1779630283759,46.57,76891.95,0.5,0.96517,5e-05,2.70099]
[1779630288795,46.57,76892.21,0.5,0.96519,5e-05,2.70007]
[1779630293831,46.57,76892.25,0.5,0.96519,5e-05,2.69982]
[1779630298865,46.57,76892.96,0.5,0.96522,5e-05,2.69761]
[1779630299871,46.57,76895.72,0.5,0.96535,5e-05,2.68943]
[1779630300879,46.57,76896.79,0.5,0.96541,5e-05,2.68624]
[1779630303901,46.57,76898.82,0.5,0.9655,5e-05,2.68031]
[1779630307929,46.57,76902.34,0.5,0.96566,5e-05,2.67025]
[1779630308936,46.57,76895.66,0.5,0.96534,5e-05,2.69021]
[1779630309943,46.57,76888.2,0.5,0.96499,5e-05,2.71231]
[1779630315985,46.57,76888.05,0.5,0.96499,5e-05,2.71249]
[1779630319006,46.57,76891.84,0.5,0.96517,5e-05,2.70112]
[1779630320016,46.57,76893.03,0.5,0.96523,5e-05,2.69758]
[1779630325051,46.57,76891.01,0.5,0.96513,5e-05,2.70348]
[1779630326058,46.57,76889.07,0.5,0.96504,5e-05,2.70921]
[1779630330086,46.57,76892.36,0.5,0.9652,5e-05,2.69931]
[1779630333107,46.57,76891.36,0.5,0.96521,5e-05,2.69698]
[1779630334114,46.57,76887.62,0.5,0.96504,5e-05,2.70805]
[1779630335121,46.57,76883.38,0.5,0.96484,5e-05,2.72062]
[1779630336128,46.57,76884.95,0.5,0.96491,5e-05,2.71589]
[1779630341163,46.57,76888.12,0.5,0.96507,5e-05,2.70621]
[1779630343177,46.57,76886.24,0.5,0.96498,5e-05,2.71172]
[1779630344228,46.57,76867.02,0.5,0.96406,5e-05,2.76923]
[1779630345191,46.57,76864.54,0.5,0.96394,5e-05,2.77694]
[1779630346198,46.57,76863.23,0.5,0.96387,5e-05,2.78111]
[1779630349219,46.57,76866.99,0.5,0.96404,5e-05,2.77035]
[1779630350226,46.57,76871.22,0.5,0.96424,5e-05,2.75783]
[1779630352240,46.57,76872.45,0.5,0.9643,5e-05,2.7546]
[1779630355261,46.58,76876.33,0.5,0.96447,5e-05,2.74367]
[1779630356268,46.58,76878.73,0.5,0.96459,5e-05,2.73637]
[1779630361071,46.57,76879.99,0.5,0.96466,5e-05,2.7321]
[1779630362310,46.57,76881.15,0.5,0.96471,5e-05,2.72854]
[1779630363317,46.57,76885.28,0.5,0.96491,5e-05,2.71614]
[1779630364324,46.57,76886.69,0.5,0.96498,5e-05,2.71187]
[1779630365331,46.57,76891.36,0.5,0.9652,5e-05,2.69796]
[1779630366338,46.57,76893.96,0.5,0.96532,5e-05,2.69023]
[1779630371373,46.57,76894.31,0.5,0.96534,5e-05,2.68907]
[1779630376408,46.57,76892.69,0.5,0.96527,5e-05,2.69377]
[1779630381443,46.57,76892.79,0.5,0.96527,5e-05,2.69334]
[1779630384464,46.57,76895.32,0.5,0.96539,5e-05,2.68579]
[1779630387484,46.57,76903.43,0.5,0.96577,5e-05,2.66188]
[1779630389499,46.57,76903.75,0.5,0.96579,5e-05,2.661]
[1779630390506,46.57,76915.44,0.5,0.96632,5e-05,2.62689]
[1779630391513,46.58,76912.67,0.5,0.96625,5e-05,2.63059]
[1779630396548,46.58,76912.99,0.5,0.96626,5e-05,2.63002]
[1779630401583,46.58,76912.7,0.5,0.96624,5e-05,2.6312]
[1779630406618,46.58,76913.39,0.5,0.96626,5e-05,2.62952]
[1779630412660,46.58,76913.4,0.5,0.96626,5e-05,2.62987]
[1779630417695,46.58,76907.52,0.5,0.96598,5e-05,2.64733]
[1779630419709,46.58,76908.52,0.5,0.96603,5e-05,2.64451]
[1779630424744,46.59,76908.5,0.5,0.96602,5e-05,2.6448]
[1779630430787,46.59,76902.43,0.5,0.96574,5e-05,2.66282]
[1779630431795,46.59,76895.95,0.5,0.96543,5e-05,2.68189]
[1779630432802,46.59,76894.7,0.5,0.96538,5e-05,2.68556]
[1779630433809,46.59,76900.79,0.5,0.96566,5e-05,2.6676]
[1779630435823,46.59,76903.72,0.5,0.9658,5e-05,2.65902]
[1779630437837,46.59,76901.34,0.5,0.96569,5e-05,2.66605]
[1779630441865,46.59,76900.3,0.5,0.96564,5e-05,2.66913]
[1779630443880,46.59,76893.02,0.5,0.9653,5e-05,2.6906]
[1779630444887,46.59,76879.94,0.5,0.96468,5e-05,2.72943]
[1779630445893,46.59,76879.45,0.5,0.96466,5e-05,2.7308]
[1779630450929,46.58,76878.68,0.5,0.96463,5e-05,2.73263]
[1779630455964,46.58,76879.75,0.5,0.96475,5e-05,2.72371]
[1779630460999,46.58,76882.04,0.5,0.96486,5e-05,2.71649]
[1779630466034,46.58,76882.21,0.5,0.96488,5e-05,2.71564]
[1779630470062,46.58,76881.06,0.5,0.96483,5e-05,2.71878]
[1779630471069,46.58,76878.03,0.5,0.96468,5e-05,2.72774]
[1779630472076,46.58,76876.42,0.5,0.96461,5e-05,2.73245]
[1779630473083,46.58,76873.65,0.5,0.96448,5e-05,2.74064]
[1779630474090,46.57,76872.51,0.5,0.96442,5e-05,2.74393]
[1779630479124,46.57,76872.17,0.5,0.96442,5e-05,2.74432]
[1779630484160,46.57,76874.64,0.5,0.96455,5e-05,2.73627]
[1779630490202,46.56,76876.47,0.5,0.96465,5e-05,2.73007]
[1779630495237,46.56,76877.3,0.5,0.96469,5e-05,2.72704]
[1779630498258,46.56,76878.87,0.5,0.96477,5e-05,2.72202]
[1779630500272,46.56,76880.68,0.5,0.96486,5e-05,2.71644]
[1779630501278,46.56,76882.1,0.5,0.96493,5e-05,2.71213]
[1779630502286,46.56,76884.09,0.5,0.96503,5e-05,2.70614]
[1779630505307,46.56,76877.25,0.5,0.96471,5e-05,2.72632]
[1779630506314,46.56,76872.52,0.5,0.96448,5e-05,2.74037]
[1779630509335,46.55,76871.36,0.5,0.96443,5e-05,2.7435]
[1779630515377,46.55,76873.66,0.5,0.96462,5e-05,2.73065]
[1779630522426,46.55,76868.78,0.5,0.96439,5e-05,2.74457]
[1779630523433,46.55,76864.77,0.5,0.9642,5e-05,2.7565]
[1779630524440,46.55,76859.68,0.5,0.96396,5e-05,2.7717]
[1779630528468,46.54,76860.88,0.5,0.96403,5e-05,2.76741]
[1779630533504,46.54,76860.26,0.5,0.96401,5e-05,2.76845]
[1779630535519,46.54,76854.59,0.5,0.96374,5e-05,2.78528]
[1779630537782,46.53,76852.18,0.5,0.96363,5e-05,2.79221]
[1779630538539,46.53,76847.47,0.5,0.9634,5e-05,2.80635]
[1779630543574,46.53,76846.79,0.5,0.96338,5e-05,2.8073]
[1779630547602,46.52,76845.3,0.5,0.96332,5e-05,2.81097]
[1779630552637,46.52,76847.06,0.5,0.96343,5e-05,2.80449]
[1779630559686,46.51,76847.68,0.5,0.96348,5e-05,2.80118]
[1779630565728,46.5,76847.54,0.5,0.96349,5e-05,2.80042]
[1779630571770,46.5,76847.22,0.5,0.96356,5e-05,2.79488]
[1779630573784,46.5,76845.22,0.5,0.96347,5e-05,2.8006]
[1779630577812,46.49,76843.9,0.5,0.96342,5e-05,2.80387]
[1779630581840,46.49,76840.78,0.5,0.96327,5e-05,2.81263]
[1779630583074,46.49,76837.73,0.5,0.96313,5e-05,2.82158]
[1779630588889,46.48,76837.51,0.5,0.96314,5e-05,2.82091]
[1779630592920,46.47,76834.05,0.5,0.96298,5e-05,2.83062]
[1779630593927,46.47,76832.58,0.5,0.96291,5e-05,2.8349]
[1779630595941,46.47,76830.89,0.5,0.96284,5e-05,2.83959]
[1779630598962,46.47,76826.36,0.5,0.96262,5e-05,2.85277]
[1779630602223,46.47,76825.79,0.5,0.96259,5e-05,2.8546]
[1779630610039,46.46,76826.92,0.5,0.96267,5e-05,2.84982]
[1779630617088,46.45,76827.37,0.5,0.96272,5e-05,2.84649]
[1779630622123,46.44,76826.74,0.5,0.96272,5e-05,2.84706]
[1779630626224,46.44,76806.24,0.5,0.96169,5e-05,2.90973]
[1779630627158,46.44,76806.59,0.5,0.96171,5e-05,2.90857]
[1779630628165,46.44,76808.34,0.5,0.9618,5e-05,2.90303]
[1779630633200,46.43,76809.07,0.5,0.96191,5e-05,2.89509]
[1779630636222,46.43,76807.41,0.5,0.96183,5e-05,2.90018]
[1779630647299,46.43,76806.79,0.5,0.9618,5e-05,2.90172]
[1779630649313,46.43,76811.84,0.5,0.96207,5e-05,2.88525]
[1779630650320,46.43,76814.57,0.5,0.96222,5e-05,2.87642]
[1779630655355,46.42,76814.45,0.5,0.96223,5e-05,2.87525]
[1779630662406,46.41,76814.59,0.5,0.96228,5e-05,2.87267]
[1779630665432,46.4,76816.45,0.5,0.96238,5e-05,2.86631]
[1779630670467,46.4,76816.13,0.5,0.96239,5e-05,2.86584]
[1779630672481,46.39,76813.86,0.5,0.96228,5e-05,2.87231]
[1779630680537,46.38,76807.51,0.5,0.962,5e-05,2.88969]
[1779630684565,46.38,76813.6,0.5,0.9623,5e-05,2.87124]
[1779630686579,46.38,76814.77,0.5,0.96237,5e-05,2.86701]
[1779630688593,46.38,76816.22,0.5,0.96245,5e-05,2.86193]
[1779630692621,46.37,76815.14,0.5,0.96248,5e-05,2.8587]
[1779630695642,46.37,76816.28,0.5,0.96255,5e-05,2.85432]
[1779630701684,46.36,76817.03,0.5,0.96261,5e-05,2.85039]
[1779630708249,46.36,76817.27,0.5,0.96263,5e-05,2.84938]
[1779630708733,46.35,76821.33,0.5,0.96286,5e-05,2.83525]
[1779630713768,46.34,76820.73,0.5,0.96285,5e-05,2.83589]
[1779630718806,46.34,76819.6,0.5,0.96281,5e-05,2.83816]
[1779630723841,46.33,76819.16,0.5,0.96281,5e-05,2.83827]
[1779630728876,46.32,76819.6,0.5,0.96285,5e-05,2.83567]
[1779630734918,46.32,76819.66,0.5,0.96288,5e-05,2.83402]
[1779630739953,46.31,76819.62,0.5,0.9629,5e-05,2.83293]
[1779630744988,46.3,76819.51,0.5,0.96291,5e-05,2.83207]
[1779630749016,46.3,76823.35,0.5,0.96312,5e-05,2.81928]
[1779630754051,46.29,76822.5,0.5,0.96316,5e-05,2.81541]
[1779630759086,46.29,76823.44,0.5,0.96322,5e-05,2.81146]
[1779630763114,46.28,76817.68,0.5,0.96295,5e-05,2.82816]
[1779630768149,46.28,76818.67,0.5,0.96302,5e-05,2.82394]
[1779630773184,46.27,76817.89,0.5,0.963,5e-05,2.82521]
[1779630779226,46.26,76818.18,0.5,0.96303,5e-05,2.82295]
[1779630781242,46.26,76807.69,0.5,0.96251,5e-05,2.85533]
[1779630782249,46.26,76805.54,0.5,0.9624,5e-05,2.8621]
[1779630787284,46.27,76805.66,0.5,0.9624,5e-05,2.86204]
[1779630789298,46.27,76801.3,0.5,0.96218,5e-05,2.87577]
[1779630791312,46.27,76797.66,0.5,0.96199,5e-05,2.88723]
[1779630792320,46.27,76792.1,0.5,0.9617,5e-05,2.90471]
[1779630793326,46.27,76790.14,0.5,0.9616,5e-05,2.91087]
[1779630795108,46.27,76789.7,0.5,0.96158,5e-05,2.91224]
[1779630795339,46.27,76783.45,0.5,0.96126,5e-05,2.93196]
[1779630796347,46.27,76780.67,0.5,0.96111,5e-05,2.94071]
[1779630797466,46.27,76780.67,0.5,0.96111,5e-05,2.94071]
[1779630797565,46.27,76782.54,0.5,0.96121,5e-05,2.93472]
[1779630799368,46.26,76786.17,0.5,0.9614,5e-05,2.92312]
[1779630800375,46.26,76789.16,0.5,0.96156,5e-05,2.91364]
[1779630804403,46.26,76790.35,0.5,0.96162,5e-05,2.90979]
[1779630810298,46.26,76791.41,0.5,0.96168,5e-05,2.90637]
[1779630811452,46.26,76788.01,0.5,0.96157,5e-05,2.91154]
[1779630816488,46.26,76788.3,0.5,0.96158,5e-05,2.91051]
[1779630821523,46.26,76787.36,0.5,0.96154,5e-05,2.91335]
[1779630826559,46.26,76787.03,0.5,0.96152,5e-05,2.91465]
[1779630830587,46.27,76782.81,0.5,0.96127,5e-05,2.92956]
[1779630830831,46.27,76782.81,0.5,0.96127,5e-05,2.92956]
[1779630831594,46.27,76774.91,0.5,0.96085,5e-05,2.955]
[1779630832604,46.28,76772.69,0.5,0.96073,5e-05,2.9624]
[1779630834617,46.28,76766.9,0.5,0.96042,5e-05,2.98154]
[1779630839652,46.28,76766.37,0.5,0.96037,5e-05,2.9842]
[1779630840659,46.28,76764.92,0.5,0.9603,5e-05,2.98869]
[1779630841098,46.28,76764.92,0.5,0.9603,5e-05,2.98869]
[1779630841679,46.28,76766.87,0.5,0.9604,5e-05,2.98227]
[1779630842676,46.28,76770.32,0.5,0.96059,5e-05,2.97107]
[1779630843683,46.28,76764.8,0.5,0.9603,5e-05,2.9886]
[1779630844690,46.28,76762.51,0.5,0.96018,5e-05,2.99578]
[1779630849728,46.28,76740.53,0.5,0.95901,5e-05,3.06646]
[1779630850195,46.28,76740.53,0.5,0.95901,5e-05,3.06646]
[1779630850735,46.28,76754.96,0.5,0.95978,5e-05,3.01974]
[1779630851748,46.28,76760.64,0.5,0.96009,5e-05,3.00121]
[1779630852871,46.28,76760.64,0.5,0.96009,5e-05,3.00121]
[1779630852946,46.28,76760.64,0.5,0.96009,5e-05,3.00121]
[1779630853311,46.27,76769.65,0.5,0.96057,5e-05,2.97199]
[1779630853762,46.27,76764.77,0.5,0.96032,5e-05,2.98761]
[1779630855776,46.27,76762.39,0.5,0.9602,5e-05,2.99491]
[1779630858797,46.27,76764.29,0.5,0.9603,5e-05,2.98827]
[1779630859804,46.27,76766.25,0.5,0.96041,5e-05,2.98182]
[1779630860811,46.27,76767.57,0.5,0.96048,5e-05,2.97743]
[1779630861818,46.27,76765.9,0.5,0.9604,5e-05,2.98263]
[1779630864497,46.27,76761.77,0.5,0.96018,5e-05,2.99581]
[1779630865554,46.27,76760.09,0.5,0.96009,5e-05,3.00145]
[1779630867636,46.27,76752.9,0.5,0.9597,5e-05,3.02508]
[1779630868872,46.27,76749.5,0.5,0.95951,5e-05,3.03629]
[1779630872900,46.28,76752.05,0.5,0.9597,5e-05,3.02316]
[1779630874917,46.28,76753.85,0.5,0.95979,5e-05,3.01776]
[1779630875924,46.28,76758.55,0.5,0.96004,5e-05,3.00282]
[1779630876931,46.28,76760.17,0.5,0.96012,5e-05,2.99784]
[1779630880959,46.28,76753.91,0.5,0.95977,5e-05,3.019]
[1779630882972,46.29,76751.68,0.5,0.95965,5e-05,3.02662]
[1779630883980,46.29,76749.6,0.5,0.95953,5e-05,3.03355]
[1779630887001,46.29,76747.41,0.5,0.9594,5e-05,3.04121]
[1779630888676,46.29,76747.41,0.5,0.9594,5e-05,3.04121]
[1779630888695,46.29,76745.94,0.5,0.95932,5e-05,3.04632]
[1779630889015,46.29,76743.47,0.5,0.95918,5e-05,3.05436]
[1779630890022,46.29,76741.08,0.5,0.95905,5e-05,3.06229]
[1779630892036,46.29,76737.7,0.5,0.95886,5e-05,3.07361]
[1779630896199,46.3,76737.64,0.5,0.95885,5e-05,3.07417]
[1779630897071,46.3,76714.57,0.5,0.95757,6e-05,3.15047]
[1779630898078,46.3,76711.72,0.5,0.95741,6e-05,3.15995]
[1779630900068,46.3,76711.77,0.5,0.95742,6e-05,3.15977]
[1779630900190,46.3,76711.77,0.5,0.95742,6e-05,3.15977]
[1779630900223,46.3,76704.31,0.5,0.957,6e-05,3.18466]
[1779630901099,46.3,76706.28,0.5,0.95711,6e-05,3.17806]
[1779630902106,46.3,76714.2,0.5,0.95755,6e-05,3.1516]
[1779630903117,46.3,76716.8,0.5,0.9577,6e-05,3.14292]
[1779630904120,46.3,76723.15,0.5,0.95805,6e-05,3.12191]
[1779630904914,46.3,76723.15,0.5,0.95805,6e-05,3.12191]
[1779630905127,46.3,76725.04,0.5,0.95816,6e-05,3.11571]
[1779630906134,46.3,76727.99,0.5,0.95832,6e-05,3.10605]
[1779630907581,46.3,76729.43,0.5,0.9584,6e-05,3.10146]
[1779630910162,46.3,76728.06,0.5,0.95832,6e-05,3.10613]
[1779630911169,46.3,76726.0,0.5,0.9582,6e-05,3.113]
[1779630912176,46.3,76729.22,0.5,0.95838,6e-05,3.10272]
[1779630914190,46.3,76731.29,0.5,0.95848,6e-05,3.09659]
[1779630915197,46.31,76729.28,0.5,0.95836,6e-05,3.10354]
[1779630918218,46.31,76727.8,0.5,0.95826,6e-05,3.10945]
[1779630920232,46.31,76722.93,0.5,0.95798,6e-05,3.12619]
[1779630922246,46.32,76725.0,0.5,0.95809,6e-05,3.11998]
[1779630923253,46.32,76731.36,0.5,0.95843,6e-05,3.09934]
[1779630925267,46.32,76733.13,0.5,0.95852,5e-05,3.09418]
[1779630930302,46.33,76729.69,0.5,0.95831,6e-05,3.10674]
[1779630931309,46.33,76723.96,0.5,0.95806,6e-05,3.1203]
[1779630932317,46.33,76717.06,0.5,0.95767,6e-05,3.14346]
[1779630933323,46.33,76709.82,0.5,0.95726,6e-05,3.16785]
[1779630934330,46.34,76705.4,0.5,0.957,6e-05,3.18289]
[1779630936344,46.34,76705.17,0.5,0.95698,6e-05,3.1841]
[1779630937800,46.34,76700.76,0.5,0.95672,6e-05,3.19929]
[1779630940372,46.34,76697.24,0.5,0.95652,6e-05,3.21148]
[1779630942386,46.34,76695.63,0.5,0.95642,6e-05,3.21743]
[1779630945407,46.35,76699.72,0.5,0.95664,6e-05,3.20414]
[1779630947421,46.35,76705.82,0.5,0.95698,6e-05,3.18406]
[1779630949435,46.35,76702.84,0.5,0.95681,6e-05,3.19446]
[1779630952218,46.35,76702.47,0.5,0.95678,6e-05,3.1961]
[1779630952373,46.35,76702.47,0.5,0.95678,6e-05,3.1961]
[1779630952503,46.35,76702.47,0.5,0.95678,6e-05,3.1961]
[1779630952791,46.35,76702.47,0.5,0.95678,6e-05,3.1961]
[1779630952526,46.35,76699.55,0.5,0.95661,6e-05,3.20609]
[1779630953463,46.35,76703.73,0.5,0.95684,6e-05,3.19225]
[1779630954470,46.36,76700.28,0.5,0.95664,6e-05,3.20402]
[1779630955477,46.36,76697.65,0.5,0.95649,6e-05,3.21303]
[1779630956484,46.36,76693.88,0.5,0.95627,6e-05,3.2259]
[1779630958498,46.36,76691.66,0.5,0.95614,6e-05,3.23368]
[1779630963533,46.37,76691.41,0.5,0.9561,6e-05,3.23621]
[1779630966554,46.37,76690.08,0.5,0.956,6e-05,3.24202]
[1779630967135,46.37,76690.08,0.5,0.956,6e-05,3.24202]
[1779630967562,46.38,76654.79,0.5,0.95391,6e-05,3.36381]
[1779630968579,46.38,76665.08,0.5,0.95452,6e-05,3.32818]
[1779630969583,46.38,76682.7,0.5,0.95556,6e-05,3.26787]
[1779630970590,46.38,76680.63,0.5,0.95544,6e-05,3.27497]
[1779630971045,46.38,76680.63,0.5,0.95544,6e-05,3.27497]
[1779630971316,46.38,76680.63,0.5,0.95544,6e-05,3.27497]
[1779630971597,46.38,76667.92,0.5,0.95469,6e-05,3.31848]
[1779630972604,46.38,76666.24,0.5,0.95459,6e-05,3.32422]
[1779630974618,46.38,76660.98,0.5,0.95428,6e-05,3.34227]
[1779630976632,46.38,76653.64,0.5,0.95385,6e-05,3.36754]
[1779630977218,46.38,76653.64,0.5,0.95385,6e-05,3.36754]
[1779630977639,46.37,76650.85,0.5,0.9537,6e-05,3.37621]
[1779630978646,46.37,76646.33,0.5,0.95344,6e-05,3.39081]
[1779630980041,46.36,76645.55,0.5,0.95342,6e-05,3.39219]
[1779630980156,46.36,76645.55,0.5,0.95342,6e-05,3.39219]
[1779630980220,46.36,76645.55,0.5,0.95342,6e-05,3.39219]
[1779630980662,46.35,76642.6,0.5,0.95326,6e-05,3.40112]
[1779630981669,46.35,76634.44,0.5,0.95279,6e-05,3.42819]
[1779630982676,46.35,76634.87,0.5,0.95282,6e-05,3.42649]
[1779630985697,46.33,76633.3,0.5,0.95277,6e-05,3.42969]
[1779630989725,46.33,76630.57,0.5,0.95261,6e-05,3.43848]
[1779630990732,46.33,76632.09,0.5,0.95271,6e-05,3.43292]
[1779630992747,46.33,76630.31,0.5,0.95268,6e-05,3.43282]
[1779630993765,46.32,76631.65,0.5,0.9528,6e-05,3.42607]
[1779630996785,46.3,76624.43,0.5,0.95243,6e-05,3.44751]
[1779630997792,46.29,76626.83,0.5,0.95261,6e-05,3.43679]
[1779630999806,46.27,76629.56,0.5,0.95285,6e-05,3.42314]
[1779631000813,46.26,76627.72,0.5,0.95277,6e-05,3.42778]
[1779631001487,46.26,76627.72,0.5,0.95277,6e-05,3.42778]
[1779631001820,46.25,76623.64,0.5,0.95255,6e-05,3.44025]
[1779631002827,46.25,76620.53,0.5,0.95236,6e-05,3.45102]
[1779631005848,46.24,76618.34,0.5,0.95224,6e-05,3.45808]
[1779631007862,46.24,76615.23,0.5,0.95205,6e-05,3.46861]
[1779631009876,46.24,76608.84,0.5,0.95166,6e-05,3.49115]
[1779631010882,46.24,76607.1,0.5,0.95155,6e-05,3.49739]
[1779631011890,46.24,76605.82,0.5,0.95147,6e-05,3.502]
[1779631014911,46.24,76609.96,0.5,0.95173,6e-05,3.48734]
[1779631015918,46.24,76611.76,0.5,0.95184,6e-05,3.481]
[1779631016067,46.24,76611.76,0.5,0.95184,6e-05,3.481]
[1779631021979,46.24,76607.46,0.5,0.95156,6e-05,3.49672]
[1779631022986,46.24,76609.61,0.5,0.9517,6e-05,3.4891]
[1779631023993,46.24,76611.21,0.5,0.9518,6e-05,3.48313]
[1779631025000,46.24,76605.3,0.5,0.95143,6e-05,3.50422]
[1779631026007,46.24,76603.08,0.5,0.9513,6e-05,3.51184]
[1779631031042,46.23,76607.39,0.5,0.95159,6e-05,3.49487]
[1779631032924,46.23,76609.16,0.5,0.95171,6e-05,3.48799]
[1779631033056,46.23,76615.34,0.5,0.9521,6e-05,3.46604]
[1779631034063,46.23,76616.6,0.5,0.95218,6e-05,3.46133]
[1779631035074,46.23,76619.1,0.5,0.95234,6e-05,3.45224]
[1779631036082,46.23,76621.58,0.5,0.9525,6e-05,3.44326]
[1779631041117,46.22,76623.91,0.5,0.95266,6e-05,3.43402]
[1779631044242,46.22,76624.22,0.5,0.95268,6e-05,3.43255]
[1779631044936,46.22,76624.22,0.5,0.95268,6e-05,3.43255]
[1779631045699,46.22,76626.45,0.5,0.95283,6e-05,3.42416]
[1779631047159,46.22,76631.36,0.5,0.95313,6e-05,3.40674]
[1779631048675,46.22,76632.98,0.5,0.95323,6e-05,3.40079]
[1779631049896,46.22,76638.86,0.5,0.95359,6e-05,3.38013]
[1779631050180,46.22,76640.09,0.5,0.95367,6e-05,3.37584]
[1779631051187,46.21,76643.42,0.5,0.95394,6e-05,3.35825]
[1779631054208,46.21,76649.01,0.5,0.95428,6e-05,3.33865]
[1779631058236,46.21,76652.06,0.5,0.95447,6e-05,3.32797]
[1779631059243,46.21,76645.44,0.5,0.95407,6e-05,3.35088]
[1779631060250,46.21,76636.17,0.5,0.95351,6e-05,3.38311]
[1779631061258,46.21,76636.16,0.5,0.95351,6e-05,3.38305]
[1779631066293,46.21,76632.65,0.5,0.95331,6e-05,3.39485]
[1779631071330,46.21,76628.32,0.5,0.95305,6e-05,3.40951]
[1779631072337,46.21,76626.72,0.5,0.95296,6e-05,3.415]
[1779631077375,46.2,76627.17,0.5,0.953,6e-05,3.41273]
[1779631078382,46.2,76628.64,0.5,0.95309,6e-05,3.40744]
[1779631079388,46.2,76627.2,0.5,0.953,6e-05,3.41236]
[1779631082410,46.2,76622.17,0.5,0.9527,6e-05,3.42967]
[1779631087445,46.2,76619.02,0.5,0.9525,6e-05,3.44104]
[1779631091476,46.2,76626.48,0.5,0.95298,6e-05,3.41405]
[1779631092483,46.2,76630.6,0.5,0.95323,6e-05,3.39941]
[1779631094502,46.2,76631.9,0.5,0.95331,6e-05,3.3946]
[1779631095509,46.2,76622.58,0.5,0.95275,6e-05,3.42722]
[1779631096516,46.2,76618.38,0.5,0.95249,6e-05,3.44193]
[1779631097523,46.19,76618.86,0.5,0.95252,6e-05,3.44007]
[1779631102558,46.19,76620.68,0.5,0.95265,6e-05,3.43257]
[1779631103565,46.19,76622.93,0.5,0.95279,6e-05,3.42447]
[1779631104572,46.19,76625.22,0.5,0.95294,6e-05,3.41625]
[1779631106586,46.19,76626.78,0.5,0.95304,6e-05,3.41049]
[1779631108600,46.18,76625.29,0.5,0.95295,6e-05,3.41545]
[1779631109607,46.18,76619.64,0.5,0.9526,6e-05,3.43534]
[1779631111621,46.18,76627.46,0.5,0.95316,6e-05,3.40176]
[1779631112628,46.18,76631.47,0.5,0.95341,6e-05,3.38758]
[1779631114643,46.18,76633.38,0.5,0.95353,6e-05,3.38071]
[1779631117664,46.18,76638.45,0.5,0.95384,6e-05,3.36275]
[1779631120685,46.18,76639.81,0.5,0.95392,6e-05,3.35784]
[1779631122699,46.18,76644.33,0.5,0.95419,6e-05,3.34203]
[1779631123706,46.18,76649.17,0.5,0.95448,6e-05,3.32524]
[1779631125720,46.18,76650.43,0.5,0.95456,6e-05,3.32089]
[1779631130755,46.18,76650.88,0.5,0.95458,6e-05,3.31939]
[1779631133776,46.18,76646.02,0.5,0.95429,6e-05,3.33626]
[1779631134783,46.18,76643.88,0.5,0.95417,6e-05,3.34368]
[1779631139818,46.18,76644.11,0.5,0.95418,6e-05,3.3428]
[1779631141832,46.18,76646.43,0.5,0.95432,6e-05,3.33473]
[1779631144853,46.18,76648.96,0.5,0.95447,6e-05,3.32599]
[1779631145860,46.18,76651.36,0.5,0.95461,6e-05,3.31772]
[1779631148881,46.18,76653.01,0.5,0.95471,6e-05,3.31212]
[1779631153915,46.18,76653.04,0.5,0.95471,6e-05,3.31221]
[1779631158951,46.18,76653.51,0.5,0.95473,6e-05,3.31079]
[1779631166000,46.18,76659.4,0.5,0.95508,6e-05,3.2908]
[1779631167007,46.18,76665.0,0.5,0.9554,6e-05,3.27168]
[1779631168014,46.18,76667.64,0.5,0.95556,6e-05,3.26276]
[1779631170028,46.19,76670.86,0.5,0.95574,6e-05,3.25202]
[1779631175063,46.19,76674.93,0.5,0.95604,6e-05,3.23307]
[1779631178084,46.19,76677.0,0.5,0.95615,6e-05,3.22653]
[1779631182112,46.19,76680.17,0.5,0.95632,6e-05,3.21648]
[1779631184126,46.2,76683.92,0.5,0.95653,6e-05,3.20418]
[1779631188154,46.2,76686.75,0.5,0.95668,6e-05,3.19544]
[1779631189161,46.2,76691.44,0.5,0.95694,6e-05,3.17988]
[1779631191175,46.2,76693.73,0.5,0.95707,6e-05,3.17268]
[1779631193189,46.21,76692.38,0.5,0.95698,6e-05,3.1777]
[1779631197217,46.21,76702.75,0.5,0.95755,6e-05,3.14399]
[1779631198224,46.21,76711.76,0.5,0.95805,6e-05,3.11437]
[1779631199231,46.21,76714.73,0.5,0.95821,6e-05,3.10489]
[1779631200238,46.22,76715.97,0.5,0.95827,6e-05,3.10115]
[1779631201245,46.22,76717.85,0.5,0.95837,6e-05,3.09531]
[1779631202252,46.22,76716.46,0.5,0.95829,6e-05,3.10026]
[1779631203259,46.22,76708.73,0.5,0.95785,6e-05,3.12619]
[1779631205273,46.22,76703.01,0.5,0.95752,6e-05,3.14583]
[1779631206282,46.23,76695.98,0.5,0.95712,6e-05,3.16958]
[1779631207287,46.23,76692.21,0.5,0.9569,6e-05,3.18246]
[1779631212737,46.23,76692.38,0.5,0.9569,6e-05,3.18277]
[1779631215344,46.24,76685.57,0.5,0.95649,6e-05,3.20653]
[1779631216351,46.24,76681.17,0.5,0.95624,6e-05,3.22157]
[1779631217358,46.24,76672.92,0.5,0.95576,6e-05,3.24971]
[1779631218365,46.24,76668.23,0.5,0.95548,6e-05,3.2658]
[1779631220379,46.24,76676.38,0.5,0.95595,6e-05,3.23822]
[1779631221386,46.24,76683.52,0.5,0.95636,6e-05,3.21417]
[1779631223402,46.24,76686.31,0.5,0.95652,6e-05,3.20509]
[1779631230451,46.25,76686.53,0.5,0.95651,6e-05,3.20558]
[1779631235485,46.25,76686.39,0.5,0.95656,6e-05,3.20116]
[1779631238507,46.25,76695.54,0.5,0.95707,6e-05,3.17097]
[1779631239514,46.26,76697.74,0.5,0.95719,6e-05,3.16384]
[1779631241528,46.26,76699.04,0.5,0.95726,6e-05,3.15998]
[1779631243542,46.26,76700.53,0.5,0.95733,6e-05,3.1555]
[1779631244549,46.26,76702.21,0.5,0.95742,6e-05,3.15014]
[1779631246563,46.26,76704.41,0.5,0.95754,6e-05,3.14334]
[1779631249584,46.27,76706.01,0.5,0.95762,6e-05,3.13883]
[1779631251598,46.27,76707.94,0.5,0.95772,6e-05,3.13298]
[1779631252605,46.27,76709.23,0.5,0.95778,6e-05,3.12898]
[1779631255626,46.28,76711.12,0.5,0.95787,6e-05,3.12361]
[1779631257640,46.28,76717.58,0.5,0.95822,6e-05,3.10287]
[1779631259654,46.28,76723.07,0.5,0.95852,6e-05,3.08544]
[1779631260661,46.29,76721.95,0.5,0.95845,6e-05,3.08946]
[1779631261668,46.29,76717.58,0.5,0.9582,6e-05,3.10421]
[1779631263682,46.29,76719.22,0.5,0.95828,6e-05,3.09949]
[1779631264689,46.29,76722.77,0.5,0.95847,6e-05,3.08814]
[1779631266703,46.3,76724.56,0.5,0.95856,6e-05,3.08292]
[1779631268717,46.3,76727.23,0.5,0.9587,5e-05,3.07482]
[1779631269724,46.3,76728.36,0.5,0.95875,5e-05,3.07145]
[1779631273753,46.31,76729.89,0.5,0.95881,5e-05,3.06782]
[1779631276774,46.31,76734.69,0.5,0.95905,5e-05,3.05352]
[1779631277781,46.32,76733.66,0.5,0.95899,5e-05,3.05725]
[1779631278788,46.32,76730.84,0.5,0.95883,5e-05,3.06684]
[1779631281810,46.32,76733.27,0.5,0.95894,5e-05,3.06002]
[1779631286845,46.33,76733.2,0.5,0.95891,5e-05,3.06217]
[1779631289867,46.34,76734.21,0.5,0.95894,5e-05,3.06004]
[1779631294902,46.35,76734.53,0.5,0.959,5e-05,3.05533]
[1779631299937,46.36,76736.58,0.5,0.95908,5e-05,3.05067]
[1779631304972,46.37,76736.29,0.5,0.95903,5e-05,3.05366]
[1779631306985,46.37,76739.15,0.5,0.95917,5e-05,3.04517]
[1779631311014,46.38,76740.16,0.5,0.9592,5e-05,3.04358]
[1779631312022,46.39,76741.87,0.5,0.95928,5e-05,3.03845]
[1779631313029,46.39,76746.23,0.5,0.95951,5e-05,3.02476]
[1779631314036,46.39,76749.75,0.5,0.95969,5e-05,3.01384]
[1779631317057,46.4,76746.79,0.5,0.95951,5e-05,3.02481]
[1779631320078,46.4,76745.8,0.5,0.95944,5e-05,3.02937]
[1779631322092,46.41,76747.06,0.5,0.95949,5e-05,3.02619]
[1779631327127,46.42,76747.68,0.5,0.95949,5e-05,3.02643]
[1779631329141,46.42,76738.6,0.5,0.95898,5e-05,3.05678]
[1779631330148,46.43,76735.67,0.5,0.95881,5e-05,3.06673]
[1779631331155,46.43,76734.45,0.5,0.95874,5e-05,3.07109]
[1779631332165,46.43,76726.71,0.5,0.95831,6e-05,3.09681]
[1779631333175,46.43,76720.96,0.5,0.95798,6e-05,3.11606]
[1779631338207,46.44,76720.07,0.5,0.95791,6e-05,3.12038]
[1779631341232,46.44,76712.12,0.5,0.95745,6e-05,3.14748]
[1779631342237,46.44,76698.83,0.5,0.9567,6e-05,3.19201]
[1779631343244,46.44,76697.94,0.5,0.95664,6e-05,3.19514]
[1779631348279,46.45,76696.79,0.5,0.95657,6e-05,3.19972]
[1779631351302,46.45,76699.39,0.5,0.95678,6e-05,3.18566]
[1779631352309,46.45,76695.8,0.5,0.95657,6e-05,3.19783]
[1779631353940,46.45,76693.23,0.5,0.95642,6e-05,3.20672]
[1779631356337,46.45,76687.76,0.5,0.9561,6e-05,3.22538]
[1779631358351,46.45,76679.62,0.5,0.95563,6e-05,3.2531]
[1779631359358,46.46,76677.16,0.5,0.95548,6e-05,3.2615]
[1779631360365,46.46,76672.72,0.5,0.95522,6e-05,3.27664]
[1779631361372,46.46,76667.19,0.5,0.9549,6e-05,3.29553]
[1779631366407,46.45,76673.98,0.5,0.9553,6e-05,3.27226]
[1779631369428,46.46,76676.36,0.5,0.95544,6e-05,3.26422]
[1779631371441,46.46,76679.06,0.5,0.95559,6e-05,3.25512]
[1779631374464,46.46,76670.19,0.5,0.95507,6e-05,3.28545]
[1779631375471,46.46,76665.33,0.5,0.95479,6e-05,3.30207]
[1779631380507,46.46,76666.5,0.5,0.95486,6e-05,3.29805]
[1779631381514,46.46,76672.59,0.5,0.95521,6e-05,3.27726]
[1779631382521,46.46,76670.85,0.5,0.95511,6e-05,3.28324]
[1779631386549,46.46,76667.31,0.5,0.9549,6e-05,3.29547]
[1779631392591,46.46,76667.28,0.5,0.9549,6e-05,3.2957]
[1779631393598,46.46,76662.2,0.5,0.9546,6e-05,3.31312]
[1779631398633,46.46,76661.48,0.5,0.95455,6e-05,3.31553]
[1779631402661,46.46,76660.3,0.5,0.95448,6e-05,3.31954]
[1779631407699,46.46,76659.73,0.5,0.95445,6e-05,3.32142]
[1779631415757,46.46,76653.5,0.5,0.95416,6e-05,3.33687]
[1779631416764,46.46,76651.49,0.5,0.95404,6e-05,3.3438]
[1779631417771,46.46,76646.06,0.5,0.95371,6e-05,3.36255]
[1779631420792,46.46,76643.16,0.5,0.95354,6e-05,3.3724]
[1779631421799,46.45,76637.86,0.5,0.95322,6e-05,3.39076]
[1779631423812,46.45,76635.95,0.5,0.9531,6e-05,3.39746]
[1779631428848,46.46,76639.43,0.5,0.95331,6e-05,3.38592]
[1779631429855,46.46,76646.63,0.5,0.95374,6e-05,3.36103]
[1779631430862,46.46,76648.7,0.5,0.95386,6e-05,3.35399]
[1779631431869,46.46,76652.77,0.5,0.95411,6e-05,3.33983]
[1779631432876,46.46,76654.46,0.5,0.95421,6e-05,3.33393]
[1779631433883,46.46,76653.07,0.5,0.95413,6e-05,3.33866]
[1779631434890,46.46,76654.48,0.5,0.95421,6e-05,3.33375]
[1779631439931,46.46,76655.69,0.5,0.95429,6e-05,3.32932]
[1779631440938,46.46,76658.5,0.5,0.95446,6e-05,3.31961]
[1779631442952,46.46,76655.21,0.5,0.95426,6e-05,3.33088]
[1779631443959,46.46,76652.72,0.5,0.95411,6e-05,3.33969]
[1779631444966,46.46,76644.46,0.5,0.95361,6e-05,3.36848]
[1779631445973,46.46,76638.83,0.5,0.95327,6e-05,3.38821]
[1779631446980,46.46,76636.21,0.5,0.9531,6e-05,3.39747]
[1779631447987,46.46,76640.76,0.5,0.95338,6e-05,3.38172]
[1779631448994,46.46,76643.72,0.5,0.95356,6e-05,3.37157]
[1779631451008,46.46,76652.69,0.5,0.95409,6e-05,3.34081]
[1779631452021,46.46,76648.22,0.5,0.95382,6e-05,3.35646]
[1779631453022,46.46,76640.78,0.5,0.95337,6e-05,3.38246]
[1779631455036,46.47,76642.98,0.5,0.9535,6e-05,3.37506]
[1779631456047,46.47,76644.57,0.5,0.95359,6e-05,3.36967]
[1779631459068,46.47,76643.38,0.5,0.95352,6e-05,3.37373]
[1779631460075,46.46,76641.6,0.5,0.95341,6e-05,3.3798]
[1779631461082,46.46,76639.73,0.5,0.9533,6e-05,3.38617]
[1779631465110,46.46,76641.47,0.5,0.95342,6e-05,3.37956]
[1779631466117,46.46,76646.54,0.5,0.95372,6e-05,3.36182]
[1779631467124,46.46,76641.51,0.5,0.95342,6e-05,3.37947]
[1779631469139,46.46,76639.93,0.5,0.95333,6e-05,3.3847]
[1779631474185,46.46,76640.35,0.5,0.95344,6e-05,3.37662]
[1779631479220,46.45,76643.31,0.5,0.95363,6e-05,3.36569]
[1779631480227,46.45,76644.93,0.5,0.95373,6e-05,3.35996]
[1779631486269,46.45,76649.01,0.5,0.95398,6e-05,3.34522]
[1779631491304,46.45,76650.11,0.5,0.95406,6e-05,3.34101]
[1779631496339,46.45,76650.18,0.5,0.95407,6e-05,3.34044]
[1779631501374,46.45,76649.85,0.5,0.95405,6e-05,3.34127]
[1779631503388,46.44,76651.56,0.5,0.95416,6e-05,3.33525]
[1779631504395,46.44,76659.51,0.5,0.95463,6e-05,3.30785]
[1779631505402,46.44,76660.9,0.5,0.95471,6e-05,3.30308]
[1779631509429,46.44,76664.59,0.5,0.95493,6e-05,3.29047]
[1779631512451,46.44,76668.91,0.5,0.95518,6e-05,3.27581]
[1779631513458,46.45,76670.32,0.5,0.95526,6e-05,3.27105]
[1779631516479,46.45,76682.13,0.5,0.95595,6e-05,3.23117]
[1779631517487,46.45,76683.64,0.5,0.95603,6e-05,3.22619]
[1779631518493,46.45,76686.29,0.5,0.95618,6e-05,3.21739]
[1779631522521,46.45,76689.25,0.5,0.95635,6e-05,3.208]
[1779631525542,46.45,76681.24,0.5,0.95588,6e-05,3.23547]
[1779631526549,46.45,76679.86,0.5,0.95579,6e-05,3.24025]
[1779631531585,46.46,76681.14,0.5,0.95593,6e-05,3.23058]
[1779631536621,46.46,76680.41,0.5,0.95588,6e-05,3.23362]
[1779631538635,46.46,76682.3,0.5,0.95599,6e-05,3.22746]
[1779631542663,46.46,76683.55,0.5,0.95605,6e-05,3.22373]
[1779631544677,46.46,76681.73,0.5,0.95594,6e-05,3.23014]
[1779631545684,46.46,76676.86,0.5,0.95566,6e-05,3.24674]
[1779631546691,46.46,76675.31,0.5,0.95556,6e-05,3.25209]
[1779631550721,46.47,76681.68,0.5,0.95593,6e-05,3.23086]
[1779631555756,46.47,76683.41,0.5,0.95602,6e-05,3.22563]
[1779631560791,46.47,76683.43,0.5,0.95601,6e-05,3.22621]
[1779631561798,46.47,76680.82,0.5,0.95586,6e-05,3.23515]
[1779631562805,46.47,76679.09,0.5,0.95575,6e-05,3.24112]
[1779631563812,46.47,76685.23,0.5,0.95611,6e-05,3.22048]
[1779631568847,46.48,76686.64,0.5,0.95618,6e-05,3.21643]
[1779631573883,46.48,76687.66,0.5,0.95622,6e-05,3.21371]
[1779631578917,46.48,76689.45,0.5,0.95631,6e-05,3.20842]
[1779631583953,46.49,76693.7,0.5,0.95654,6e-05,3.1949]
[1779631584959,46.49,76696.98,0.5,0.95673,6e-05,3.18407]
[1779631587981,46.49,76695.48,0.5,0.95663,6e-05,3.18964]
[1779631593030,46.5,76696.82,0.5,0.95677,6e-05,3.18031]
[1779631595044,46.5,76694.36,0.5,0.95662,6e-05,3.18894]
[1779631597058,46.5,76692.63,0.5,0.95651,6e-05,3.19511]
[1779631598065,46.5,76694.3,0.5,0.95661,6e-05,3.1897]
[1779631603100,46.51,76693.92,0.5,0.95657,6e-05,3.19208]
[1779631608135,46.51,76694.73,0.5,0.9566,6e-05,3.19025]
[1779631612163,46.51,76695.87,0.5,0.95665,6e-05,3.18707]
[1779631617198,46.52,76695.88,0.5,0.95664,6e-05,3.18786]
[1779631618205,46.52,76694.6,0.5,0.95656,6e-05,3.1923]
[1779631630290,46.53,76691.55,0.5,0.95635,6e-05,3.20457]
[1779631636333,46.53,76684.57,0.5,0.95594,6e-05,3.22901]
[1779631638346,46.54,76681.58,0.5,0.95576,6e-05,3.23935]
[1779631640361,46.54,76679.95,0.5,0.95566,6e-05,3.24506]
[1779631645396,46.54,76680.15,0.5,0.95567,6e-05,3.24485]
[1779631650433,46.54,76677.2,0.5,0.95549,6e-05,3.25532]
[1779631652447,46.54,76675.61,0.5,0.95546,6e-05,3.25502]
[1779631655473,46.54,76672.05,0.5,0.95525,6e-05,3.26733]
[1779631656482,46.54,76674.12,0.5,0.95537,6e-05,3.26035]
[1779631661517,46.55,76674.78,0.5,0.9554,6e-05,3.25848]
[1779631666552,46.55,76674.76,0.5,0.9554,6e-05,3.25895]
[1779631668566,46.55,76673.6,0.5,0.95533,6e-05,3.26303]
[1779631669573,46.55,76674.88,0.5,0.9554,6e-05,3.25876]
[1779631675614,46.55,76675.73,0.5,0.95544,6e-05,3.25635]
[1779631677630,46.55,76679.48,0.5,0.95566,6e-05,3.24383]
[1779631678636,46.55,76686.04,0.5,0.95603,6e-05,3.22179]
[1779631683671,46.56,76687.62,0.5,0.95611,6e-05,3.21717]
[1779631685685,46.56,76688.99,0.5,0.95619,6e-05,3.21284]
[1779631686692,46.56,76690.38,0.5,0.95627,6e-05,3.20832]
[1779631687699,46.56,76692.73,0.5,0.9564,6e-05,3.20059]
[1779631688706,46.56,76694.43,0.5,0.95649,6e-05,3.19506]
[1779631693741,46.56,76694.58,0.5,0.95649,6e-05,3.19545]
[1779631698776,46.57,76695.34,0.5,0.95651,6e-05,3.19379]
[1779631701797,46.57,76684.84,0.5,0.9559,6e-05,3.22962]
[1779631702804,46.57,76679.58,0.5,0.95559,6e-05,3.24751]
[1779631704818,46.57,76678.08,0.5,0.9555,6e-05,3.25278]
[1779631705825,46.57,76674.79,0.5,0.95531,6e-05,3.26402]
[1779631710860,46.58,76674.93,0.5,0.95531,6e-05,3.2639]
[1779631712874,46.58,76673.96,0.5,0.95533,6e-05,3.26147]
[1779631713881,46.58,76672.04,0.5,0.95521,6e-05,3.26807]
[1779631718916,46.59,76671.95,0.5,0.95517,6e-05,3.27041]
[1779631720930,46.59,76668.23,0.5,0.95493,6e-05,3.28434]
[1779631722944,46.6,76666.12,0.5,0.9548,6e-05,3.29234]
[1779631725965,46.6,76664.01,0.5,0.95465,6e-05,3.30047]
[1779631726972,46.6,76662.28,0.5,0.95455,6e-05,3.3066]
[1779631727979,46.6,76663.5,0.5,0.95462,6e-05,3.30256]
[1779631732011,46.61,76662.29,0.5,0.95453,6e-05,3.30752]
[1779631738053,46.61,76663.16,0.5,0.95458,6e-05,3.30466]
[1779631743088,46.61,76663.18,0.5,0.95458,6e-05,3.30471]
[1779631748123,46.61,76664.97,0.5,0.95469,6e-05,3.2987]
[1779631749130,46.61,76667.23,0.5,0.95482,6e-05,3.291]
[1779631750138,46.61,76665.85,0.5,0.95474,6e-05,3.29575]
[1779631757186,46.61,76667.2,0.5,0.95481,6e-05,3.29146]
[1779631762222,46.61,76667.44,0.5,0.95482,6e-05,3.2909]
[1779631767257,46.61,76667.72,0.5,0.95483,6e-05,3.29025]
[1779631772292,46.62,76667.3,0.5,0.95488,6e-05,3.28606]
[1779631778335,46.62,76667.09,0.5,0.95486,6e-05,3.28714]
[1779631780348,46.62,76664.87,0.5,0.95473,6e-05,3.29484]
[1779631781355,46.62,76658.7,0.5,0.95436,6e-05,3.316]
[1779631782362,46.62,76665.11,0.5,0.95474,6e-05,3.29408]
[1779631787397,46.62,76665.26,0.5,0.95474,6e-05,3.29382]
[1779631792432,46.62,76664.88,0.5,0.95472,6e-05,3.29538]
[1779631796460,46.62,76662.88,0.5,0.95459,6e-05,3.30243]
[1779631801495,46.62,76663.25,0.5,0.95461,6e-05,3.30138]
[1779631803509,46.62,76665.76,0.5,0.95476,6e-05,3.2929]
[1779631804516,46.62,76664.52,0.5,0.95468,6e-05,3.2972]
[1779631811566,46.63,76664.56,0.5,0.95468,6e-05,3.29744]
[1779631814587,46.63,76669.05,0.5,0.95494,6e-05,3.2823]
[1779631815594,46.63,76670.96,0.5,0.95505,6e-05,3.27588]
[1779631816601,46.63,76673.02,0.5,0.95517,6e-05,3.26897]
[1779631818615,46.63,76674.28,0.5,0.95524,6e-05,3.2649]
[1779631819622,46.63,76671.69,0.5,0.95509,6e-05,3.2738]
[1779631822642,46.63,76672.92,0.5,0.95516,6e-05,3.26991]
[1779631827678,46.63,76672.88,0.5,0.95515,6e-05,3.27053]
[1779631832713,46.64,76672.32,0.5,0.95518,6e-05,3.26703]
[1779631837748,46.64,76672.94,0.5,0.95521,6e-05,3.26542]
[1779631839762,46.64,76674.33,0.5,0.95528,6e-05,3.26091]
[1779631841776,46.64,76675.62,0.5,0.95536,6e-05,3.25675]
[1779631847819,46.64,76675.78,0.5,0.95535,6e-05,3.25688]
[1779631850840,46.64,76674.15,0.5,0.95525,6e-05,3.26274]
[1779631852619,46.64,76674.15,0.5,0.95525,6e-05,3.26274]
[1779631852857,46.65,76676.15,0.5,0.95537,6e-05,3.25616]
[1779631855867,46.65,76675.31,0.5,0.95531,6e-05,3.25922]
[1779631860913,46.65,76675.53,0.5,0.95532,6e-05,3.25906]
[1779631865948,46.65,76675.81,0.5,0.95533,6e-05,3.25855]
[1779631869976,46.65,76673.79,0.5,0.9552,6e-05,3.26571]
[1779631871990,46.65,76672.4,0.5,0.95512,6e-05,3.27055]
[1779631875011,46.65,76668.22,0.5,0.95487,6e-05,3.28495]
[1779631876018,46.66,76664.69,0.5,0.95466,6e-05,3.29703]
[1779631880046,46.66,76662.89,0.5,0.95455,6e-05,3.30323]
[1779631882060,46.66,76673.62,0.5,0.95519,6e-05,3.26667]
[1779631883067,46.66,76678.81,0.5,0.95549,6e-05,3.24915]
[1779631884074,46.66,76674.83,0.5,0.95525,6e-05,3.26272]
[1779631885082,46.66,76668.29,0.5,0.95487,6e-05,3.28501]
[1779631886088,46.66,76657.6,0.5,0.95424,6e-05,3.32159]
[1779631886929,46.66,76657.6,0.5,0.95424,6e-05,3.32159]
[1779631887095,46.66,76647.17,0.5,0.95361,6e-05,3.35747]
[1779631888102,46.66,76647.06,0.5,0.95361,6e-05,3.35776]
[1779631890822,46.66,76647.13,0.5,0.95361,6e-05,3.35734]
[1779631891123,46.65,76656.9,0.5,0.95428,6e-05,3.31767]
[1779631892130,46.65,76661.25,0.5,0.95454,6e-05,3.30273]
[1779631893137,46.65,76659.21,0.5,0.95441,6e-05,3.3097]
[1779631894346,46.65,76637.55,0.5,0.95311,6e-05,3.38441]
[1779631895154,46.65,76634.07,0.5,0.9529,6e-05,3.39638]
[1779631896176,46.65,76637.87,0.5,0.95314,6e-05,3.383]
[1779631897178,46.65,76642.43,0.5,0.95342,6e-05,3.36705]
[1779631898185,46.65,76639.24,0.5,0.95322,6e-05,3.37799]
[1779631899192,46.65,76634.69,0.5,0.95295,6e-05,3.39368]
[1779631900199,46.65,76632.64,0.5,0.95283,6e-05,3.40066]
[1779631901753,46.65,76608.48,0.5,0.95134,6e-05,3.48508]
[1779631902213,46.65,76595.0,0.5,0.95049,6e-05,3.53303]
[1779631903220,46.65,76592.9,0.5,0.95036,6e-05,3.54015]
[1779631905233,46.64,76595.82,0.5,0.95056,6e-05,3.52906]
[1779631907248,46.62,76586.44,0.5,0.95003,6e-05,3.55862]
[1779631908255,46.6,76586.06,0.5,0.95008,6e-05,3.55574]
[1779631909328,46.6,76586.06,0.5,0.95008,6e-05,3.55574]
[1779631909387,46.6,76584.13,0.5,0.94997,6e-05,3.56205]
[1779631910788,46.6,76575.05,0.5,0.9494,6e-05,3.59422]
[1779631911512,46.6,76551.74,0.5,0.94787,7e-05,3.67913]
[1779631911871,46.6,76551.74,0.5,0.94787,7e-05,3.67913]
[1779631912285,46.6,76556.15,0.5,0.94816,7e-05,3.66323]
[1779631913107,46.6,76556.15,0.5,0.94816,7e-05,3.66323]
[1779631913292,46.6,76547.93,0.5,0.94761,7e-05,3.69352]
[1779631914609,46.6,76547.93,0.5,0.94761,7e-05,3.69352]
[1779631915306,46.6,76552.66,0.5,0.94792,7e-05,3.6764]
[1779631916313,46.6,76557.42,0.5,0.94823,7e-05,3.65907]
[1779631917320,46.6,76564.52,0.5,0.9487,7e-05,3.6333]
[1779631918853,46.6,76565.64,0.5,0.94877,7e-05,3.62938]
[1779631920341,46.6,76560.45,0.5,0.94843,7e-05,3.64831]
[1779631921348,46.6,76551.16,0.5,0.94781,7e-05,3.68217]
[1779631922356,46.6,76545.29,0.5,0.94742,7e-05,3.70398]
[1779631923361,46.6,76547.16,0.5,0.94754,7e-05,3.69726]
[1779631924369,46.6,76551.9,0.5,0.94785,7e-05,3.67997]
[1779631925376,46.6,76562.33,0.5,0.94854,7e-05,3.64197]
[1779631926383,46.6,76566.02,0.5,0.94878,7e-05,3.6287]
[1779631927390,46.6,76564.96,0.5,0.94871,7e-05,3.63238]
[1779631928397,46.6,76563.4,0.5,0.94861,7e-05,3.6379]
[1779631929404,46.6,76541.61,0.5,0.94717,7e-05,3.71765]
[1779631930154,46.6,76541.61,0.5,0.94717,7e-05,3.71765]
[1779631930411,46.6,76537.75,0.5,0.94691,7e-05,3.73207]
[1779631931418,46.6,76527.61,0.5,0.94622,7e-05,3.76973]
[1779631932425,46.6,76523.36,0.5,0.94594,7e-05,3.78548]
[1779631933432,46.6,76522.82,0.5,0.94591,7e-05,3.7868]
[1779631934171,46.6,76522.82,0.5,0.94591,7e-05,3.7868]
[1779631934293,46.6,76522.82,0.5,0.94591,7e-05,3.7868]
[1779631934439,46.6,76520.81,0.5,0.94578,7e-05,3.79421]
[1779631935682,46.6,76520.81,0.5,0.94578,7e-05,3.79421]
[1779631935743,46.59,76519.02,0.5,0.94569,7e-05,3.79883]
[1779631936454,46.59,76505.07,0.5,0.94473,7e-05,3.85127]
[1779631937461,46.59,76491.49,0.5,0.94378,7e-05,3.90261]
[1779631938322,46.59,76491.49,0.5,0.94378,7e-05,3.90261]
[1779631938468,46.59,76487.82,0.5,0.94353,7e-05,3.91639]
[1779631939687,46.59,76487.82,0.5,0.94353,7e-05,3.91639]
[1779631939745,46.57,76490.02,0.5,0.94374,7e-05,3.9046]
[1779631941498,46.56,76493.64,0.5,0.94405,7e-05,3.8879]
[1779631942498,46.53,76514.23,0.5,0.94558,7e-05,3.80465]
[1779631943773,46.52,76515.0,0.5,0.94566,7e-05,3.80041]
[1779631944094,46.52,76515.0,0.5,0.94566,7e-05,3.80041]
[1779631944161,46.52,76515.0,0.5,0.94566,7e-05,3.80041]
[1779631944580,46.52,76515.0,0.5,0.94566,7e-05,3.80041]
[1779631944617,46.52,76513.19,0.5,0.94556,7e-05,3.80591]
[1779631945519,46.51,76510.61,0.5,0.94541,7e-05,3.81419]
[1779631946487,46.51,76510.61,0.5,0.94541,7e-05,3.81419]
[1779631946586,46.5,76502.82,0.5,0.9449,7e-05,3.84198]
[1779631947534,46.5,76490.52,0.5,0.94404,7e-05,3.8884]
[1779631948542,46.49,76489.83,0.5,0.94404,7e-05,3.88825]
[1779631949549,46.49,76488.36,0.5,0.94394,7e-05,3.89364]
[1779631950544,46.49,76488.36,0.5,0.94394,7e-05,3.89364]
[1779631951564,46.49,76494.2,0.5,0.94445,7e-05,3.86451]
[1779631952571,46.48,76500.83,0.5,0.94491,7e-05,3.83917]
[1779631953578,46.47,76504.8,0.5,0.94523,7e-05,3.82194]
[1779631954542,46.47,76504.8,0.5,0.94523,7e-05,3.82194]
[1779631954767,46.47,76504.8,0.5,0.94523,7e-05,3.82194]
[1779631954868,46.46,76505.5,0.5,0.94531,7e-05,3.81731]
[1779631955593,46.45,76487.67,0.5,0.9441,7e-05,3.88288]
[1779631956600,46.44,76488.3,0.5,0.9442,7e-05,3.87751]
[1779631957607,46.44,76484.18,0.5,0.94391,7e-05,3.8932]
[1779631958586,46.44,76484.18,0.5,0.94391,7e-05,3.8932]
[1779631958614,46.41,76475.11,0.5,0.94338,7e-05,3.92193]
[1779631959621,46.39,76474.66,0.5,0.94341,7e-05,3.92009]
[1779631960628,46.38,76471.42,0.5,0.94325,7e-05,3.92874]
[1779631961381,46.38,76471.42,0.5,0.94325,7e-05,3.92874]
[1779631961651,46.36,76441.22,0.5,0.94114,7e-05,4.0418]
[1779631962643,46.36,76406.18,0.5,0.93851,8e-05,4.18008]
[1779631963650,46.33,76404.38,0.5,0.93848,8e-05,4.18181]
[1779631964657,46.29,76421.0,0.5,0.93992,7e-05,4.1062]
[1779631965405,46.29,76421.0,0.5,0.93992,7e-05,4.1062]
[1779631965664,46.28,76413.29,0.5,0.93935,8e-05,4.13587]
[1779631966671,46.24,76415.99,0.5,0.93971,8e-05,4.11708]
[1779631967712,46.24,76415.99,0.5,0.93971,8e-05,4.11708]
[1779631967795,46.21,76429.43,0.5,0.94085,7e-05,4.0563]
[1779631968472,46.21,76429.43,0.5,0.94085,7e-05,4.0563]
[1779631968685,46.17,76449.56,0.5,0.94247,7e-05,3.97014]
[1779631969692,46.17,76458.07,0.5,0.94309,7e-05,3.93657]
[1779631970699,46.17,76460.22,0.5,0.94326,7e-05,3.92771]
[1779631971740,46.17,76460.22,0.5,0.94326,7e-05,3.92771]
[1779631974727,46.16,76453.56,0.5,0.9428,7e-05,3.95251]
[1779631974982,46.16,76453.56,0.5,0.9428,7e-05,3.95251]
[1779631975734,46.16,76447.85,0.5,0.94239,7e-05,3.97449]
[1779631976741,46.16,76442.42,0.5,0.942,7e-05,3.99541]
[1779631977748,46.16,76435.03,0.5,0.94146,7e-05,4.02404]
[1779631978755,46.16,76446.76,0.5,0.94232,7e-05,3.978]
[1779631979022,46.16,76446.76,0.5,0.94232,7e-05,3.978]
[1779631979668,46.16,76446.76,0.5,0.94232,7e-05,3.978]
[1779631979768,46.16,76441.21,0.5,0.94192,7e-05,3.9994]
[1779631980771,46.16,76427.0,0.5,0.94088,7e-05,4.05489]
[1779631981791,46.15,76410.2,0.5,0.93963,8e-05,4.12101]
[1779631982795,46.15,76393.62,0.5,0.93837,8e-05,4.18707]
[1779631983597,46.15,76393.62,0.5,0.93837,8e-05,4.18707]
[1779631983802,46.15,76396.49,0.5,0.93862,8e-05,4.17377]
[1779631984809,46.14,76394.35,0.5,0.93849,8e-05,4.18073]
[1779631985816,46.15,76400.57,0.5,0.93892,8e-05,4.15843]
[1779631986628,46.15,76400.57,0.5,0.93892,8e-05,4.15843]
[1779631986823,46.15,76401.95,0.5,0.93902,8e-05,4.15278]
[1779631987831,46.15,76397.76,0.5,0.93871,8e-05,4.16938]
[1779631988837,46.15,76402.67,0.5,0.93908,8e-05,4.14962]
[1779631990633,46.15,76401.46,0.5,0.93899,8e-05,4.15432]
[1779631990851,46.15,76385.97,0.5,0.93781,8e-05,4.21652]
[1779631991864,46.15,76391.04,0.5,0.93819,8e-05,4.19646]
[1779631993879,46.14,76411.46,0.5,0.93977,8e-05,4.11348]
[1779631994886,46.14,76428.71,0.5,0.94106,7e-05,4.04532]
[1779631995578,46.14,76428.71,0.5,0.94106,7e-05,4.04532]
[1779631995893,46.14,76451.78,0.5,0.94275,7e-05,3.95492]
[1779631996900,46.14,76477.01,0.5,0.94455,7e-05,3.85805]
[1779631997907,46.14,76478.28,0.5,0.94463,7e-05,3.85354]
[1779631998914,46.14,76470.55,0.5,0.94408,7e-05,3.88338]
[1779631999616,46.14,76470.55,0.5,0.94408,7e-05,3.88338]
[1779631999921,46.15,76467.31,0.5,0.94384,7e-05,3.89604]
[1779632000280,46.15,76467.31,0.5,0.94384,7e-05,3.89604]
[1779632000928,46.15,76453.76,0.5,0.94287,7e-05,3.9485]
[1779632001936,46.15,76452.9,0.5,0.94281,7e-05,3.95195]
[1779632002942,46.15,76447.01,0.5,0.94238,7e-05,3.975]
[1779632003949,46.15,76442.96,0.5,0.94208,7e-05,3.99091]
[1779632004301,46.15,76442.96,0.5,0.94208,7e-05,3.99091]
[1779632004956,46.15,76439.93,0.5,0.94186,7e-05,4.00285]
[1779632006970,46.15,76427.03,0.5,0.9409,7e-05,4.05361]
[1779632007977,46.15,76425.85,0.5,0.94081,7e-05,4.05828]
[1779632008984,46.15,76422.85,0.5,0.94059,7e-05,4.07012]
[1779632009991,46.15,76426.28,0.5,0.94085,7e-05,4.05662]
[1779632010998,46.15,76423.3,0.5,0.94062,7e-05,4.06837]
[1779632012596,46.15,76423.3,0.5,0.94062,7e-05,4.06837]
[1779632012735,46.15,76423.3,0.5,0.94062,7e-05,4.06837]
[1779632012836,46.15,76423.3,0.5,0.94071,7e-05,4.06191]
[1779632013219,46.15,76423.3,0.5,0.94071,7e-05,4.06191]
[1779632013321,46.15,76421.48,0.5,0.94057,7e-05,4.06908]
[1779632014019,46.15,76427.29,0.5,0.941,7e-05,4.04622]
[1779632015029,46.15,76432.71,0.5,0.9414,7e-05,4.02493]
[1779632016036,46.15,76434.67,0.5,0.94155,7e-05,4.017]
[1779632017043,46.15,76431.82,0.5,0.94135,7e-05,4.02798]
[1779632019057,46.15,76435.09,0.5,0.9416,7e-05,4.01472]
[1779632020065,46.15,76439.35,0.5,0.94191,7e-05,3.99784]
[1779632021634,46.14,76441.88,0.5,0.94211,7e-05,3.98738]
[1779632022079,46.14,76443.41,0.5,0.94222,7e-05,3.98142]
[1779632024093,46.14,76445.55,0.5,0.94239,7e-05,3.97255]
[1779632025100,46.14,76448.67,0.5,0.94262,7e-05,3.96017]
[1779632026107,46.14,76462.26,0.5,0.9436,7e-05,3.9074]
[1779632027114,46.14,76462.15,0.5,0.94359,7e-05,3.90767]
[1779632028121,46.14,76458.91,0.5,0.94337,7e-05,3.91999]
[1779632032154,46.13,76450.15,0.5,0.94275,7e-05,3.95321]
[1779632033161,46.13,76449.92,0.5,0.94273,7e-05,3.95394]
[1779632034170,46.13,76436.75,0.5,0.94178,7e-05,4.00504]
[1779632035177,46.13,76436.1,0.5,0.94173,7e-05,4.00733]
[1779632037191,46.13,76430.69,0.5,0.94135,7e-05,4.02802]
[1779632041219,46.12,76418.69,0.5,0.94048,7e-05,4.07412]
[1779632042226,46.12,76415.99,0.5,0.94028,7e-05,4.08445]
[1779632043201,46.12,76415.99,0.5,0.94028,7e-05,4.08445]
[1779632043238,46.12,76387.51,0.5,0.93813,8e-05,4.1976]
[1779632044241,46.12,76368.41,0.5,0.93665,8e-05,4.27474]
[1779632045248,46.09,76368.16,0.5,0.93673,8e-05,4.27013]
[1779632046255,46.08,76374.42,0.5,0.93728,8e-05,4.24191]
[1779632047218,46.08,76374.42,0.5,0.93728,8e-05,4.24191]
[1779632047266,46.07,76376.43,0.5,0.93748,8e-05,4.23138]
[1779632048183,46.07,76376.43,0.5,0.93748,8e-05,4.23138]
[1779632048276,46.07,76368.91,0.5,0.9369,8e-05,4.26161]
[1779632049284,46.05,76365.81,0.5,0.9367,8e-05,4.27151]
[1779632050290,46.04,76363.04,0.5,0.93654,8e-05,4.27996]
[1779632051298,46.04,76370.48,0.5,0.93714,8e-05,4.24904]
[1779632052209,46.04,76370.48,0.5,0.93714,8e-05,4.24904]
[1779632054320,46.03,76398.06,0.5,0.93927,8e-05,4.13738]
[1779632055327,46.03,76405.03,0.5,0.9398,8e-05,4.10954]
[1779632056334,46.03,76401.34,0.5,0.93952,8e-05,4.1242]
[1779632057924,46.03,76401.34,0.5,0.93952,8e-05,4.1242]
[1779632057959,46.03,76404.37,0.5,0.93975,8e-05,4.11206]
[1779632058348,46.03,76410.35,0.5,0.9402,8e-05,4.08832]
[1779632060101,46.03,76409.74,0.5,0.94016,8e-05,4.09074]
[1779632060122,46.03,76409.74,0.5,0.94016,8e-05,4.09074]
[1779632060362,46.03,76403.86,0.5,0.93971,8e-05,4.1141]
[1779632061369,46.03,76401.31,0.5,0.93953,8e-05,4.12389]
[1779632062376,46.03,76399.72,0.5,0.93942,8e-05,4.12985]
[1779632063384,46.03,76395.39,0.5,0.93909,8e-05,4.14676]
[1779632066405,46.03,76399.91,0.5,0.93944,8e-05,4.12845]
[1779632067806,46.03,76398.45,0.5,0.93933,8e-05,4.13415]
[1779632068419,46.03,76389.18,0.5,0.93863,8e-05,4.17124]
[1779632069425,46.03,76389.37,0.5,0.93864,8e-05,4.17035]
[1779632070493,46.03,76389.37,0.5,0.93864,8e-05,4.17035]
[1779632070516,46.03,76386.76,0.5,0.93845,8e-05,4.18071]
[1779632073454,46.02,76384.42,0.5,0.93836,8e-05,4.18315]
[1779632074355,46.02,76384.42,0.5,0.93836,8e-05,4.18315]
[1779632074460,46.02,76386.25,0.5,0.9385,8e-05,4.17565]
[1779632075231,46.02,76386.25,0.5,0.9385,8e-05,4.17565]
[1779632075431,46.02,76386.25,0.5,0.9385,8e-05,4.17565]
[1779632075471,46.02,76386.25,0.5,0.9385,8e-05,4.17565]
[1779632075945,46.02,76386.25,0.5,0.9385,8e-05,4.17565]
[1779632076040,46.02,76384.94,0.5,0.93841,8e-05,4.18064]
[1779632076475,46.02,76380.74,0.5,0.93808,8e-05,4.19753]
[1779632077481,46.02,76382.9,0.5,0.93825,8e-05,4.18867]
[1779632079868,46.02,76382.64,0.5,0.93824,8e-05,4.18956]
[1779632080505,46.02,76387.7,0.5,0.93863,8e-05,4.16892]
[1779632081512,46.02,76382.09,0.5,0.9382,8e-05,4.19133]
[1779632082822,46.02,76382.09,0.5,0.9382,8e-05,4.19133]
[1779632082834,46.02,76382.09,0.5,0.9382,8e-05,4.19133]
[1779632082924,46.02,76384.61,0.5,0.9384,8e-05,4.18088]
[1779632083526,46.02,76385.88,0.5,0.9385,8e-05,4.17578]
[1779632084821,46.02,76385.88,0.5,0.9385,8e-05,4.17578]
[1779632084888,46.02,76388.14,0.5,0.93868,8e-05,4.16643]
[1779632086442,46.02,76387.55,0.5,0.93863,8e-05,4.16879]
[1779632086469,46.02,76387.55,0.5,0.93863,8e-05,4.16879]
[1779632086583,46.02,76387.55,0.5,0.93863,8e-05,4.16879]
[1779632086723,46.02,76387.55,0.5,0.93863,8e-05,4.16879]
[1779632086729,46.01,76382.25,0.5,0.93823,8e-05,4.18983]
[1779632087554,46.01,76378.55,0.5,0.93795,8e-05,4.20474]
[1779632088561,46.01,76389.47,0.5,0.93879,8e-05,4.16068]
[1779632089239,46.01,76389.47,0.5,0.93879,8e-05,4.16068]
[1779632089392,46.01,76389.47,0.5,0.93879,8e-05,4.16068]
[1779632090850,46.01,76387.93,0.5,0.93868,8e-05,4.16644]
[1779632091079,46.01,76387.93,0.5,0.93868,8e-05,4.16644]
[1779632091095,46.01,76387.93,0.5,0.93868,8e-05,4.16644]
[1779632091246,46.01,76387.93,0.5,0.93868,8e-05,4.16644]
[1779632091472,46.01,76387.93,0.5,0.93868,8e-05,4.16644]
[1779632094610,46.01,76413.94,0.5,0.94065,7e-05,4.0625]
[1779632095613,46.01,76426.78,0.5,0.94161,7e-05,4.01164]
[1779632096620,46.01,76433.5,0.5,0.94211,7e-05,3.98519]
[1779632097629,46.01,76433.54,0.5,0.94211,7e-05,3.98479]
[1779632099643,46.0,76427.57,0.5,0.94168,7e-05,4.00776]
[1779632102665,46.0,76435.36,0.5,0.94227,7e-05,3.97661]
[1779632103672,46.0,76430.54,0.5,0.94192,7e-05,3.99521]
[1779632104683,46.0,76423.78,0.5,0.94142,7e-05,4.02153]
[1779632105687,46.0,76407.64,0.5,0.94023,8e-05,4.08503]
[1779632106695,46.0,76402.77,0.5,0.93986,8e-05,4.10448]
[1779632107702,46.0,76399.65,0.5,0.93962,8e-05,4.1169]
[1779632108878,46.0,76389.08,0.5,0.93883,8e-05,4.15849]
[1779632110723,46.0,76387.98,0.5,0.93875,8e-05,4.16278]
[1779632111718,46.0,76387.98,0.5,0.93875,8e-05,4.16278]
[1779632111750,45.99,76369.5,0.5,0.93732,8e-05,4.23716]
[1779632112737,45.99,76342.14,0.5,0.93516,8e-05,4.34873]
[1779632113744,45.98,76343.47,0.5,0.93532,8e-05,4.34088]
[1779632114757,45.95,76355.9,0.5,0.93646,8e-05,4.28199]
[1779632115564,45.95,76355.9,0.5,0.93646,8e-05,4.28199]
[1779632115764,45.95,76375.07,0.5,0.93795,8e-05,4.20418]
[1779632116771,45.93,76399.44,0.5,0.93987,8e-05,4.10341]
[1779632117778,45.93,76421.18,0.5,0.9415,7e-05,4.0172]
[1779632118786,45.93,76425.12,0.5,0.94179,7e-05,4.00182]
[1779632119792,45.93,76431.49,0.5,0.94226,7e-05,3.97701]
[1779632120799,45.93,76427.03,0.5,0.94193,7e-05,3.99465]
[1779632122813,45.93,76429.32,0.5,0.94209,7e-05,3.98599]
[1779632123876,45.93,76429.32,0.5,0.94209,7e-05,3.98599]
[1779632123887,45.93,76429.32,0.5,0.94209,7e-05,3.98599]
[1779632123971,45.93,76429.32,0.5,0.94209,7e-05,3.98599]
[1779632124062,45.93,76429.32,0.5,0.94209,7e-05,3.98599]
[1779632123977,45.93,76426.93,0.5,0.94191,7e-05,3.99552]
[1779632127720,45.93,76427.23,0.5,0.94194,7e-05,3.99372]
[1779632127855,45.93,76427.23,0.5,0.94194,7e-05,3.99372]
[1779632127956,45.93,76428.62,0.5,0.94205,7e-05,3.98806]
[1779632129165,45.93,76429.11,0.5,0.94209,7e-05,3.98595]
[1779632129208,45.93,76429.11,0.5,0.94209,7e-05,3.98595]
[1779632129862,45.93,76434.69,0.5,0.9425,7e-05,3.96395]
[1779632130869,45.93,76442.33,0.5,0.94306,7e-05,3.93404]
[1779632131705,45.93,76442.33,0.5,0.94306,7e-05,3.93404]
[1779632131722,45.93,76442.33,0.5,0.94306,7e-05,3.93404]
[1779632132114,45.93,76442.33,0.5,0.94306,7e-05,3.93404]
[1779632131876,45.93,76445.42,0.5,0.94337,7e-05,3.91554]
[1779632132883,45.93,76437.7,0.5,0.94281,7e-05,3.94544]
[1779632133890,45.93,76434.93,0.5,0.94261,7e-05,3.95609]
[1779632134716,45.93,76434.93,0.5,0.94261,7e-05,3.95609]
[1779632134725,45.93,76434.93,0.5,0.94261,7e-05,3.95609]
[1779632134974,45.93,76434.93,0.5,0.94261,7e-05,3.95609]
[1779632135031,45.93,76434.93,0.5,0.94261,7e-05,3.95609]
[1779632135065,45.93,76437.37,0.5,0.94279,7e-05,3.94644]
[1779632135904,45.93,76439.89,0.5,0.94298,7e-05,3.9365]
[1779632136912,45.92,76445.23,0.5,0.94336,7e-05,3.91566]
[1779632137721,45.92,76445.23,0.5,0.94336,7e-05,3.91566]
[1779632137732,45.92,76445.23,0.5,0.94336,7e-05,3.91566]
[1779632139721,45.92,76445.3,0.5,0.94337,7e-05,3.91522]
[1779632139820,45.92,76445.3,0.5,0.94337,7e-05,3.91522]
[1779632140944,45.92,76437.31,0.5,0.9428,7e-05,3.94609]
[1779632141951,45.92,76434.61,0.5,0.9426,7e-05,3.95647]
[1779632142988,45.92,76434.61,0.5,0.9426,7e-05,3.95647]
[1779632143001,45.92,76434.61,0.5,0.9426,7e-05,3.95647]
[1779632143078,45.92,76437.21,0.5,0.9428,7e-05,3.9462]
[1779632143220,45.92,76437.21,0.5,0.9428,7e-05,3.9462]
[1779632143399,45.92,76437.21,0.5,0.9428,7e-05,3.9462]
[1779632143965,45.92,76444.36,0.5,0.94332,7e-05,3.91829]
[1779632144972,45.92,76445.87,0.5,0.94343,7e-05,3.91193]
[1779632150013,45.91,76446.98,0.5,0.94354,7e-05,3.90622]
[1779632151122,45.91,76446.98,0.5,0.94354,7e-05,3.90622]
[1779632151131,45.91,76446.98,0.5,0.94354,7e-05,3.90622]
[1779632151219,45.91,76446.85,0.5,0.94353,7e-05,3.90658]
[1779632151368,45.91,76446.85,0.5,0.94353,7e-05,3.90658]
[1779632153720,45.91,76445.96,0.5,0.94347,7e-05,3.90974]
[1779632153817,45.91,76445.96,0.5,0.94347,7e-05,3.90974]
[1779632153943,45.91,76445.96,0.5,0.94347,7e-05,3.90974]
[1779632154235,45.91,76446.94,0.5,0.94355,7e-05,3.9058]
[1779632157063,45.91,76443.49,0.5,0.94331,7e-05,3.91852]
[1779632157221,45.91,76443.49,0.5,0.94331,7e-05,3.91852]
[1779632158067,45.91,76443.49,0.5,0.94331,7e-05,3.91852]
[1779632160086,45.9,76441.13,0.5,0.94315,7e-05,3.92698]
[1779632161093,45.9,76432.4,0.5,0.94252,7e-05,3.96087]
[1779632162100,45.9,76431.88,0.5,0.94248,7e-05,3.96274]
[1779632163107,45.9,76418.76,0.5,0.94152,7e-05,4.01401]
[1779632164114,45.9,76407.99,0.5,0.94073,7e-05,4.05628]
[1779632165121,45.9,76408.13,0.5,0.94074,7e-05,4.05542]
[1779632167135,45.9,76417.44,0.5,0.94145,7e-05,4.01805]
[1779632168142,45.89,76422.62,0.5,0.94183,7e-05,3.99744]
[1779632168976,45.89,76422.62,0.5,0.94183,7e-05,3.99744]
[1779632170159,45.89,76424.76,0.5,0.942,7e-05,3.98862]
[1779632171166,45.89,76429.52,0.5,0.94235,7e-05,3.96979]
[1779632174187,45.89,76423.4,0.5,0.94191,7e-05,3.99325]
[1779632177209,45.89,76410.19,0.5,0.94095,7e-05,4.04466]
[1779632178216,45.88,76408.17,0.5,0.9408,7e-05,4.05237]
[1779632179223,45.88,76404.82,0.5,0.94056,7e-05,4.06534]
[1779632180233,45.88,76393.67,0.5,0.93972,8e-05,4.10938]
[1779632181240,45.88,76379.85,0.5,0.93867,8e-05,4.16437]
[1779632182247,45.88,76378.52,0.5,0.93857,8e-05,4.16961]
[1779632183254,45.88,76374.05,0.5,0.93823,8e-05,4.18751]
[1779632184261,45.88,76371.3,0.5,0.93802,8e-05,4.19847]
[1779632185268,45.88,76368.1,0.5,0.93777,8e-05,4.21125]
[1779632186275,45.88,76365.45,0.5,0.93757,8e-05,4.2218]
[1779632189296,45.87,76361.33,0.5,0.93726,8e-05,4.23793]
[1779632193966,45.87,76362.69,0.5,0.93747,8e-05,4.22514]
[1779632194331,45.87,76368.01,0.5,0.93789,8e-05,4.20318]
[1779632195338,45.87,76369.56,0.5,0.93802,8e-05,4.19657]
[1779632197158,45.87,76369.56,0.5,0.93802,8e-05,4.19657]
[1779632197195,45.87,76369.56,0.5,0.93802,8e-05,4.19657]
[1779632197354,45.86,76363.3,0.5,0.93754,8e-05,4.22126]
[1779632198359,45.86,76345.63,0.5,0.93616,8e-05,4.29311]
[1779632199409,45.86,76345.63,0.5,0.93616,8e-05,4.29311]
[1779632199419,45.86,76339.89,0.5,0.9357,8e-05,4.31635]
[1779632200373,45.85,76321.49,0.5,0.93429,8e-05,4.3889]
[1779632201380,45.84,76321.81,0.5,0.93432,8e-05,4.38712]
[1779632202387,45.84,76307.4,0.5,0.93315,8e-05,4.44668]
[1779632203261,45.84,76307.4,0.5,0.93315,8e-05,4.44668]
[1779632204194,45.81,76299.96,0.5,0.93266,8e-05,4.47137]
[1779632204680,45.81,76299.96,0.5,0.93266,8e-05,4.47137]
[1779632204754,45.81,76292.19,0.5,0.93202,8e-05,4.50404]
[1779632205408,45.81,76281.67,0.5,0.93114,8e-05,4.54822]
[1779632206415,45.81,76281.89,0.5,0.93116,8e-05,4.54695]
[1779632207435,45.81,76263.51,0.5,0.92961,9e-05,4.62482]
[1779632208729,45.81,76263.51,0.5,0.92961,9e-05,4.62482]
[1779632208757,45.81,76258.21,0.5,0.92916,9e-05,4.64705]
[1779632209445,45.8,76254.94,0.5,0.92889,9e-05,4.66058]
[1779632210452,45.8,76278.84,0.5,0.93094,8e-05,4.55807]
[1779632211458,45.78,76274.69,0.5,0.93066,8e-05,4.57217]
[1779632212466,45.78,76278.6,0.5,0.931,8e-05,4.55519]
[1779632215117,45.76,76262.88,0.5,0.92974,9e-05,4.61802]
[1779632215456,45.76,76262.88,0.5,0.92974,9e-05,4.61802]
[1779632215759,45.76,76262.88,0.5,0.92974,9e-05,4.61802]
[1779632215770,45.76,76219.46,0.5,0.92594,9e-05,4.80568]
[1779632216495,45.76,76186.5,0.5,0.92295,9e-05,4.95045]
[1779632217508,45.76,76203.97,0.5,0.92456,9e-05,4.87276]
[1779632219152,45.76,76203.97,0.5,0.92456,9e-05,4.87276]
[1779632219217,45.77,76178.16,0.5,0.92214,9e-05,4.98954]
[1779632219481,45.77,76178.16,0.5,0.92214,9e-05,4.98954]
[1779632219575,45.77,76178.16,0.5,0.92214,9e-05,4.98954]
[1779632219646,45.77,76182.07,0.5,0.9225,9e-05,4.97215]
[1779632220531,45.77,76171.89,0.5,0.92156,9e-05,5.01749]
[1779632221537,45.78,76183.02,0.5,0.92257,9e-05,4.96887]
[1779632222678,45.78,76196.6,0.5,0.92381,9e-05,4.90896]
[1779632223470,45.78,76196.6,0.5,0.92381,9e-05,4.90896]
[1779632223555,45.78,76178.4,0.5,0.92214,9e-05,4.98963]
[1779632224841,45.78,76178.4,0.5,0.92214,9e-05,4.98963]
[1779632224908,45.76,76170.44,0.5,0.92145,9e-05,5.02231]
[1779632225574,45.76,76161.42,0.5,0.92061,9e-05,5.06268]
[1779632226584,45.76,76164.03,0.5,0.92085,9e-05,5.05098]
[1779632227598,45.77,76178.53,0.5,0.92219,9e-05,4.98693]
[1779632228856,45.77,76178.53,0.5,0.92219,9e-05,4.98693]
[1779632228941,45.77,76171.71,0.5,0.92155,9e-05,5.01773]
[1779632229612,45.77,76173.59,0.5,0.92172,9e-05,5.00954]
[1779632230620,45.77,76159.47,0.5,0.92039,9e-05,5.07303]
[1779632231627,45.77,76156.8,0.5,0.92015,9e-05,5.08437]
[1779632232634,45.78,76160.26,0.5,0.92042,9e-05,5.07147]
[1779632233792,45.78,76160.26,0.5,0.92042,9e-05,5.07147]
[1779632233841,45.79,76158.23,0.5,0.92017,9e-05,5.08341]
[1779632234649,45.81,76153.73,0.5,0.91969,0.0001,5.10629]
[1779632235656,45.82,76159.92,0.5,0.92022,9e-05,5.08149]
[1779632236663,45.84,76150.32,0.5,0.91923,0.0001,5.12808]
[1779632237797,45.84,76150.32,0.5,0.91923,0.0001,5.12808]
[1779632237841,45.85,76150.29,0.5,0.91917,0.0001,5.1309]
[1779632238677,45.86,76148.7,0.5,0.91897,0.0001,5.14071]
[1779632239767,45.86,76148.7,0.5,0.91897,0.0001,5.14071]
[1779632240693,45.88,76118.8,0.5,0.916,0.0001,5.27989]
[1779632242261,45.88,76118.8,0.5,0.916,0.0001,5.27989]
[1779632241699,45.88,76129.44,0.5,0.91703,0.0001,5.2318]
[1779632242706,45.86,76124.89,0.5,0.91665,0.0001,5.24948]
[1779632243814,45.86,76124.89,0.5,0.91665,0.0001,5.24948]
[1779632243879,45.86,76128.4,0.5,0.91699,0.0001,5.23335]
[1779632244720,45.86,76135.91,0.5,0.91773,0.0001,5.19911]
[1779632245730,45.86,76135.91,0.5,0.91773,0.0001,5.19911]
[1779632245757,45.85,76142.13,0.5,0.91838,0.0001,5.1684]
[1779632246736,45.84,76153.89,0.5,0.91955,0.0001,5.11327]
[1779632247743,45.84,76162.57,0.5,0.92039,9e-05,5.07308]
[1779632248750,45.83,76188.9,0.5,0.92286,9e-05,4.95516]
[1779632249770,45.83,76188.9,0.5,0.92286,9e-05,4.95516]
[1779632249836,45.84,76204.65,0.5,0.92428,9e-05,4.88687]
[1779632250281,45.84,76204.65,0.5,0.92428,9e-05,4.88687]
[1779632250764,45.84,76217.95,0.5,0.92547,9e-05,4.82879]
[1779632251771,45.84,76245.14,0.5,0.92798,9e-05,4.70346]
[1779632252779,45.84,76258.36,0.5,0.92913,9e-05,4.64646]
[1779632253786,45.84,76258.61,0.5,0.92915,9e-05,4.6453]
[1779632254326,45.84,76258.61,0.5,0.92915,9e-05,4.6453]
[1779632255800,45.84,76268.05,0.5,0.92997,9e-05,4.60479]
[1779632256785,45.84,76268.05,0.5,0.92997,9e-05,4.60479]
[1779632256808,45.84,76272.16,0.5,0.93032,9e-05,4.58726]
[1779632257815,45.84,76283.0,0.5,0.93124,8e-05,4.54109]
[1779632258822,45.83,76287.8,0.5,0.93164,8e-05,4.5207]
[1779632259829,45.83,76284.99,0.5,0.93141,8e-05,4.5325]
[1779632260825,45.83,76284.99,0.5,0.93141,8e-05,4.5325]
[1779632260837,45.83,76289.54,0.5,0.93179,8e-05,4.51321]
[1779632261843,45.83,76291.59,0.5,0.93197,8e-05,4.50443]
[1779632262850,45.83,76282.04,0.5,0.93117,8e-05,4.54467]
[1779632263857,45.83,76285.05,0.5,0.93142,8e-05,4.53184]
[1779632264865,45.83,76286.59,0.5,0.93155,8e-05,4.52525]
[1779632265872,45.83,76284.52,0.5,0.93138,8e-05,4.53392]
[1779632267155,45.83,76284.52,0.5,0.93138,8e-05,4.53392]
[1779632267256,45.83,76272.85,0.5,0.9304,9e-05,4.58332]
[1779632267886,45.83,76269.25,0.5,0.93009,9e-05,4.59865]
[1779632269900,45.83,76273.64,0.5,0.93046,9e-05,4.57994]
[1779632271915,45.83,76275.18,0.5,0.93059,8e-05,4.57342]
[1779632272921,45.83,76280.35,0.5,0.93103,8e-05,4.55151]
[1779632273929,45.83,76277.6,0.5,0.9308,8e-05,4.56323]
[1779632274936,45.83,76268.96,0.5,0.93006,9e-05,4.60001]
[1779632275943,45.83,76270.28,0.5,0.93017,9e-05,4.59437]
[1779632277957,45.83,76265.87,0.5,0.9298,9e-05,4.61315]
[1779632280979,45.83,76268.55,0.5,0.93003,9e-05,4.6016]
[1779632281985,45.83,76272.09,0.5,0.93033,9e-05,4.5865]
[1779632285010,45.83,76268.02,0.5,0.92999,9e-05,4.60385]
[1779632286013,45.83,76263.18,0.5,0.92957,9e-05,4.6245]
[1779632287020,45.83,76258.54,0.5,0.92917,9e-05,4.64434]
[1779632288045,45.83,76254.78,0.5,0.92885,9e-05,4.6604]
[1779632289039,45.83,76252.12,0.5,0.92862,9e-05,4.67174]
[1779632290046,45.83,76254.13,0.5,0.9288,9e-05,4.663]
[1779632292061,45.83,76261.36,0.5,0.92942,9e-05,4.63179]
[1779632293067,45.83,76262.73,0.5,0.92954,9e-05,4.62583]
[1779632294074,45.83,76267.14,0.5,0.92992,9e-05,4.60694]
[1779632295081,45.83,76278.0,0.5,0.93085,8e-05,4.5607]
[1779632296088,45.83,76288.24,0.5,0.93171,8e-05,4.51736]
[1779632297095,45.83,76296.18,0.5,0.93238,8e-05,4.48368]
[1779632298105,45.83,76297.81,0.5,0.93252,8e-05,4.47666]
[1779632300117,45.82,76297.64,0.5,0.93251,8e-05,4.47715]
[1779632301124,45.82,76290.8,0.5,0.93194,8e-05,4.50582]
[1779632303138,45.82,76295.99,0.5,0.93238,8e-05,4.48372]
[1779632304146,45.82,76299.72,0.5,0.93269,8e-05,4.4679]
[1779632305018,45.82,76299.72,0.5,0.93269,8e-05,4.4679]
[1779632306166,45.82,76303.31,0.5,0.93299,8e-05,4.45268]
[1779632307171,45.82,76309.98,0.5,0.93354,8e-05,4.42502]
[1779632309185,45.82,76308.5,0.5,0.9334,8e-05,4.4317]
[1779632310192,45.83,76302.82,0.5,0.93293,8e-05,4.45562]
[1779632312207,45.83,76300.25,0.5,0.9328,8e-05,4.4604]
[1779632313213,45.83,76297.16,0.5,0.93254,8e-05,4.47358]
[1779632314220,45.83,76281.29,0.5,0.93121,8e-05,4.54048]
[1779632315227,45.83,76274.09,0.5,0.93059,8e-05,4.57122]
[1779632316039,45.83,76274.09,0.5,0.93059,8e-05,4.57122]
[1779632316234,45.83,76242.38,0.5,0.92786,9e-05,4.7071]
[1779632317241,45.83,76227.91,0.5,0.92657,9e-05,4.77035]
[1779632318248,45.83,76243.52,0.5,0.92795,9e-05,4.70276]
[1779632319255,45.83,76250.03,0.5,0.92851,9e-05,4.6748]
[1779632320027,45.83,76250.03,0.5,0.92851,9e-05,4.6748]
[1779632320268,45.83,76252.17,0.5,0.9287,9e-05,4.6656]
[1779632321273,45.83,76252.85,0.5,0.92876,9e-05,4.66269]
[1779632322280,45.83,76262.04,0.5,0.92955,9e-05,4.62329]
[1779632323287,45.83,76265.22,0.5,0.92982,9e-05,4.60979]
[1779632323820,45.83,76265.22,0.5,0.92982,9e-05,4.60979]
[1779632325301,45.84,76267.92,0.5,0.93005,9e-05,4.59848]
[1779632326308,45.84,76272.02,0.5,0.9304,9e-05,4.58113]
[1779632327191,45.84,76272.02,0.5,0.9304,9e-05,4.58113]
[1779632327315,45.84,76275.03,0.5,0.93065,8e-05,4.56848]
[1779632327481,45.84,76275.03,0.5,0.93065,8e-05,4.56848]
[1779632328322,45.84,76276.35,0.5,0.93076,8e-05,4.56304]
[1779632330336,45.84,76274.92,0.5,0.93063,8e-05,4.56944]
[1779632334369,45.84,76276.87,0.5,0.93078,8e-05,4.56178]
[1779632336268,45.84,76274.7,0.5,0.93059,8e-05,4.5713]
[1779632336825,45.84,76271.98,0.5,0.93036,9e-05,4.58286]
[1779632337385,45.84,76270.43,0.5,0.93023,9e-05,4.58947]
[1779632339399,45.84,76272.77,0.5,0.93043,9e-05,4.57953]
[1779632340405,45.84,76270.69,0.5,0.93025,9e-05,4.58839]
[1779632341413,45.84,76267.02,0.5,0.92994,9e-05,4.60403]
[1779632342420,45.84,76263.13,0.5,0.9296,9e-05,4.62061]
[1779632343427,45.84,76267.97,0.5,0.93002,9e-05,4.59992]
[1779632348462,45.84,76269.79,0.5,0.93018,9e-05,4.59211]
[1779632350476,45.84,76268.36,0.5,0.93005,9e-05,4.59819]
[1779632353498,45.84,76264.69,0.5,0.92974,9e-05,4.61381]
[1779632355512,45.84,76267.15,0.5,0.92995,9e-05,4.60326]
[1779632357186,45.84,76269.4,0.5,0.93015,9e-05,4.59366]
[1779632358534,45.84,76276.94,0.5,0.93079,8e-05,4.5616]
[1779632360310,45.84,76276.94,0.5,0.93079,8e-05,4.5616]
[1779632360377,45.84,76291.67,0.5,0.93202,8e-05,4.49953]
[1779632360550,45.84,76278.84,0.5,0.93094,8e-05,4.55373]
[1779632361554,45.84,76270.27,0.5,0.93021,9e-05,4.59018]
[1779632362561,45.84,76272.2,0.5,0.93038,9e-05,4.58196]
[1779632364313,45.84,76272.2,0.5,0.93038,9e-05,4.58196]
[1779632364376,45.84,76272.2,0.5,0.93038,9e-05,4.58196]
[1779632364383,45.84,76272.04,0.5,0.93037,9e-05,4.58266]
[1779632367596,45.84,76269.76,0.5,0.93017,9e-05,4.59237]
[1779632368603,45.84,76272.15,0.5,0.93037,9e-05,4.58219]
[1779632369610,45.84,76273.81,0.5,0.93052,8e-05,4.57514]
[1779632370617,45.84,76276.16,0.5,0.93072,8e-05,4.56518]
[1779632371624,45.84,76275.1,0.5,0.93072,8e-05,4.56291]
[1779632373029,45.84,76282.56,0.5,0.93135,8e-05,4.53133]
[1779632373639,45.84,76286.44,0.5,0.93167,8e-05,4.51503]
[1779632374646,45.84,76287.95,0.5,0.9318,8e-05,4.50877]
[1779632375653,45.85,76292.75,0.5,0.93219,8e-05,4.48867]
[1779632376660,45.85,76294.43,0.5,0.93234,8e-05,4.48152]
[1779632379681,45.84,76290.85,0.5,0.93204,8e-05,4.49637]
[1779632380688,45.84,76292.92,0.5,0.93222,8e-05,4.48757]
[1779632381695,45.84,76297.85,0.5,0.93263,8e-05,4.46679]
[1779632383709,45.84,76290.98,0.5,0.93206,8e-05,4.49558]
[1779632384716,45.84,76287.34,0.5,0.93175,8e-05,4.51083]
[1779632388744,45.84,76286.01,0.5,0.93165,8e-05,4.51601]
[1779632390758,45.84,76283.73,0.5,0.93146,8e-05,4.52542]
[1779632391765,45.84,76289.8,0.5,0.93198,8e-05,4.49969]
[1779632392772,45.84,76288.22,0.5,0.93184,8e-05,4.50626]
[1779632393779,45.84,76284.29,0.5,0.93152,8e-05,4.52275]
[1779632394786,45.84,76277.31,0.5,0.93093,8e-05,4.5524]
[1779632395793,45.84,76275.9,0.5,0.9308,8e-05,4.55845]
[1779632397377,45.84,76275.9,0.5,0.9308,8e-05,4.55845]
[1779632397807,45.84,76214.9,0.5,0.92548,9e-05,4.8211]
[1779632398814,45.84,76175.08,0.5,0.92185,9e-05,4.99642]
[1779632399826,45.84,76177.74,0.5,0.9221,9e-05,4.98424]
[1779632401383,45.84,76177.74,0.5,0.9221,9e-05,4.98424]
[1779632403180,45.83,76184.84,0.5,0.92277,9e-05,4.95209]
[1779632404270,45.83,76188.54,0.5,0.92312,9e-05,4.93555]
[1779632404861,45.83,76202.68,0.5,0.92441,9e-05,4.87305]
[1779632405868,45.83,76208.06,0.5,0.9249,9e-05,4.84939]
[1779632406876,45.83,76200.47,0.5,0.92421,9e-05,4.88273]
[1779632408889,45.83,76198.58,0.5,0.92404,9e-05,4.89094]
[1779632411911,45.83,76200.51,0.5,0.92422,9e-05,4.8826]
[1779632412925,45.83,76207.29,0.5,0.92482,9e-05,4.85313]
[1779632413931,45.83,76210.53,0.5,0.92511,9e-05,4.83928]
[1779632415945,45.84,76207.57,0.5,0.92483,9e-05,4.85301]
[1779632417959,45.84,76210.08,0.5,0.92505,9e-05,4.84208]
[1779632419973,45.84,76208.03,0.5,0.92486,9e-05,4.8513]
[1779632421991,45.84,76213.15,0.5,0.92532,9e-05,4.82906]
[1779632423001,45.84,76222.48,0.5,0.92615,9e-05,4.78847]
[1779632423731,45.84,76222.48,0.5,0.92615,9e-05,4.78847]
[1779632424012,45.84,76218.96,0.5,0.92583,9e-05,4.80401]
[1779632425016,45.84,76224.74,0.5,0.92635,9e-05,4.779]
[1779632428037,45.84,76219.34,0.5,0.92588,9e-05,4.80202]
[1779632429046,45.84,76223.46,0.5,0.92625,9e-05,4.78387]
[1779632430053,45.84,76228.83,0.5,0.92673,9e-05,4.76035]
[1779632431060,45.84,76227.74,0.5,0.92673,9e-05,4.75803]
[1779632432069,45.84,76225.91,0.5,0.92657,9e-05,4.76583]
[1779632433074,45.84,76223.79,0.5,0.92638,9e-05,4.77491]
[1779632435089,45.83,76225.86,0.5,0.92657,9e-05,4.76559]
[1779632436096,45.83,76232.98,0.5,0.92721,9e-05,4.73456]
[1779632437103,45.83,76236.02,0.5,0.92748,9e-05,4.72131]
[1779632438110,45.83,76238.87,0.5,0.92773,9e-05,4.70879]
[1779632439117,45.83,76245.42,0.5,0.92831,9e-05,4.68037]
[1779632440124,45.83,76254.99,0.5,0.92914,9e-05,4.63914]
[1779632441131,45.83,76251.22,0.5,0.92882,9e-05,4.65524]
[1779632442279,45.83,76251.22,0.5,0.92882,9e-05,4.65524]
[1779632442336,45.83,76253.09,0.5,0.92898,9e-05,4.64712]
[1779632443145,45.83,76260.37,0.5,0.92961,9e-05,4.61587]
[1779632444152,45.83,76255.94,0.5,0.92923,9e-05,4.63479]
[1779632446291,45.83,76254.93,0.5,0.92914,9e-05,4.63905]
[1779632446355,45.83,76253.63,0.5,0.92903,9e-05,4.64447]
[1779632449191,45.83,76248.19,0.5,0.92856,9e-05,4.66766]
[1779632450065,45.83,76248.19,0.5,0.92856,9e-05,4.66766]
[1779632450198,45.83,76252.66,0.5,0.92895,9e-05,4.64839]
[1779632455231,45.83,76252.72,0.5,0.92897,9e-05,4.64778]
[1779632457271,45.83,76252.58,0.5,0.92896,9e-05,4.64823]
[1779632458254,45.83,76254.79,0.5,0.92915,9e-05,4.6386]
[1779632459261,45.82,76261.0,0.5,0.92969,9e-05,4.61197]
[1779632460268,45.82,76262.52,0.5,0.92982,9e-05,4.60542]
[1779632461275,45.82,76270.22,0.5,0.93048,9e-05,4.5726]
[1779632462282,45.82,76275.08,0.5,0.93089,8e-05,4.55196]
[1779632464297,45.82,76273.29,0.5,0.93074,8e-05,4.55967]
[1779632465281,45.82,76273.29,0.5,0.93074,8e-05,4.55967]
[1779632465303,45.83,76270.59,0.5,0.9305,9e-05,4.57122]
[1779632467317,45.82,76276.6,0.5,0.93102,8e-05,4.54536]
[1779632470338,45.82,76282.05,0.5,0.93149,8e-05,4.52183]
[1779632471258,45.82,76282.05,0.5,0.93149,8e-05,4.52183]
[1779632471345,45.82,76280.4,0.5,0.93135,8e-05,4.52866]
[1779632473359,45.82,76282.16,0.5,0.93151,8e-05,4.52099]
[1779632474366,45.82,76275.96,0.5,0.93099,8e-05,4.54711]
[1779632475373,45.82,76269.31,0.5,0.93042,9e-05,4.57523]
[1779632476380,45.82,76266.72,0.5,0.93021,9e-05,4.58591]
[1779632481418,45.81,76266.15,0.5,0.93018,9e-05,4.58727]
[1779632483432,45.81,76263.99,0.5,0.93,9e-05,4.59628]
[1779632487460,45.81,76252.7,0.5,0.92903,9e-05,4.64458]
[1779632488467,45.81,76250.4,0.5,0.92883,9e-05,4.65439]
[1779632491488,45.81,76252.28,0.5,0.92909,9e-05,4.63921]
[1779632492495,45.81,76259.05,0.5,0.92968,9e-05,4.61017]
[1779632493429,45.81,76259.05,0.5,0.92968,9e-05,4.61017]
[1779632493502,45.81,76271.23,0.5,0.93072,8e-05,4.55803]
[1779632494509,45.81,76274.06,0.5,0.93097,8e-05,4.54586]
[1779632497189,45.81,76273.87,0.5,0.93096,8e-05,4.54637]
[1779632499847,45.8,76271.87,0.5,0.9308,8e-05,4.55441]
[1779632500552,45.8,76269.59,0.5,0.9306,9e-05,4.56393]
[1779632501558,45.8,76275.33,0.5,0.9311,8e-05,4.53939]
[1779632507600,45.8,76272.97,0.5,0.93091,8e-05,4.54856]
[1779632509614,45.8,76274.25,0.5,0.93103,8e-05,4.54283]
[1779632512634,45.8,76276.82,0.5,0.93125,8e-05,4.5315]
[1779632513642,45.79,76283.58,0.5,0.93182,8e-05,4.50279]
[1779632515656,45.79,76290.11,0.5,0.93238,8e-05,4.475]
[1779632516663,45.79,76293.91,0.5,0.93269,8e-05,4.45899]
[1779632517670,45.79,76295.89,0.5,0.93286,8e-05,4.45066]
[1779632518677,45.79,76298.14,0.5,0.93304,8e-05,4.44123]
[1779632520105,45.79,76298.14,0.5,0.93304,8e-05,4.44123]
[1779632520176,45.79,76311.69,0.5,0.93416,8e-05,4.38469]
[1779632520695,45.79,76324.45,0.5,0.93519,8e-05,4.33191]
[1779632521702,45.79,76326.03,0.5,0.93532,8e-05,4.32557]
[1779632522709,45.8,76345.29,0.5,0.93685,8e-05,4.2467]
[1779632523876,45.8,76345.29,0.5,0.93685,8e-05,4.2467]
[1779632523958,45.79,76355.52,0.5,0.93766,8e-05,4.20483]
[1779632524723,45.79,76379.08,0.5,0.93948,8e-05,4.10965]
[1779632525730,45.79,76383.09,0.5,0.93979,8e-05,4.0936]
[1779632526737,45.79,76378.13,0.5,0.93941,8e-05,4.11348]
[1779632528415,45.79,76374.32,0.5,0.93912,8e-05,4.12876]
[1779632528751,45.79,76377.07,0.5,0.93933,8e-05,4.11769]
[1779632529759,45.79,76382.75,0.5,0.93976,8e-05,4.09493]
[1779632530766,45.79,76393.49,0.5,0.94058,8e-05,4.05179]
[1779632531774,45.79,76402.96,0.5,0.9413,7e-05,4.01399]
[1779632532781,45.79,76392.47,0.5,0.94051,8e-05,4.05536]
[1779632533788,45.79,76395.96,0.5,0.94078,8e-05,4.04122]
[1779632534796,45.79,76398.41,0.5,0.94097,7e-05,4.03125]
[1779632536474,45.79,76398.41,0.5,0.94097,7e-05,4.03125]
[1779632536559,45.78,76402.39,0.5,0.94128,7e-05,4.01504]
[1779632536759,45.78,76402.39,0.5,0.94128,7e-05,4.01504]
[1779632536810,45.78,76408.99,0.5,0.94177,7e-05,3.989]
[1779632537817,45.78,76406.91,0.5,0.94162,7e-05,3.99702]
[1779632539121,45.78,76406.91,0.5,0.94162,7e-05,3.99702]
[1779632539228,45.78,76413.16,0.5,0.94208,7e-05,3.97225]
[1779632541816,45.78,76412.52,0.5,0.94204,7e-05,3.97446]
[1779632541958,45.78,76412.52,0.5,0.94204,7e-05,3.97446]
[1779632542570,45.78,76412.52,0.5,0.94204,7e-05,3.97446]
[1779632543543,45.78,76412.78,0.5,0.94206,7e-05,3.97329]
[1779632542854,45.78,76413.75,0.5,0.94214,7e-05,3.96933]
[1779632543859,45.78,76439.19,0.5,0.94399,7e-05,3.87006]
[1779632544866,45.78,76436.38,0.5,0.94379,7e-05,3.88095]
[1779632545873,45.78,76435.07,0.5,0.9437,7e-05,3.88603]
[1779632547024,45.78,76435.07,0.5,0.9437,7e-05,3.88603]
[1779632547113,45.78,76428.54,0.5,0.94322,7e-05,3.91138]
[1779632548276,45.78,76428.54,0.5,0.94322,7e-05,3.91138]
[1779632548361,45.78,76427.08,0.5,0.94312,7e-05,3.91701]
[1779632548874,45.78,76427.08,0.5,0.94312,7e-05,3.91701]
[1779632548894,45.78,76441.13,0.5,0.94413,7e-05,3.86246]
[1779632549901,45.78,76442.41,0.5,0.94423,7e-05,3.85754]
[1779632550908,45.78,76444.52,0.5,0.94438,7e-05,3.84943]
[1779632551986,45.78,76444.52,0.5,0.94438,7e-05,3.84943]
[1779632552922,45.78,76442.92,0.5,0.94434,7e-05,3.84932]
[1779632554936,45.78,76439.88,0.5,0.94412,7e-05,3.86114]
[1779632555999,45.78,76439.88,0.5,0.94412,7e-05,3.86114]
[1779632557231,45.78,76431.39,0.5,0.94351,7e-05,3.89406]
[1779632558964,45.78,76434.04,0.5,0.9437,7e-05,3.88373]
[1779632559971,45.78,76423.75,0.5,0.94296,7e-05,3.92373]
[1779632560978,45.78,76421.48,0.5,0.94279,7e-05,3.93251]
[1779632561984,45.78,76419.44,0.5,0.94265,7e-05,3.94039]
[1779632562992,45.78,76421.67,0.5,0.94281,7e-05,3.93157]
[1779632564031,45.78,76421.67,0.5,0.94281,7e-05,3.93157]
[1779632564127,45.78,76427.58,0.5,0.94324,7e-05,3.90845]
[1779632565007,45.78,76430.56,0.5,0.94346,7e-05,3.89681]
[1779632567643,45.78,76430.99,0.5,0.94349,7e-05,3.89508]
[1779632567757,45.78,76430.99,0.5,0.94349,7e-05,3.89508]
[1779632568514,45.78,76429.76,0.5,0.9434,7e-05,3.89979]
[1779632572055,45.78,76436.55,0.5,0.9439,7e-05,3.87335]
[1779632573062,45.78,76440.29,0.5,0.94417,7e-05,3.8589]
[1779632577090,45.77,76432.63,0.5,0.94363,7e-05,3.88779]
[1779632578097,45.77,76434.99,0.5,0.9438,7e-05,3.87863]
[1779632579104,45.77,76432.41,0.5,0.94361,7e-05,3.88862]
[1779632580111,45.77,76430.85,0.5,0.9435,7e-05,3.89466]
[1779632581118,45.77,76434.54,0.5,0.94377,7e-05,3.88032]
[1779632582125,45.77,76436.26,0.5,0.94389,7e-05,3.87366]
[1779632584139,45.77,76435.21,0.5,0.94382,7e-05,3.87773]
[1779632587161,45.77,76437.13,0.5,0.94395,7e-05,3.8703]
[1779632588168,45.77,76439.27,0.5,0.94411,7e-05,3.86205]
[1779632593212,45.77,76438.99,0.5,0.94408,7e-05,3.86324]
[1779632597239,45.77,76432.92,0.5,0.94366,7e-05,3.88597]
[1779632602275,45.77,76432.38,0.5,0.94364,7e-05,3.88715]
[1779632604290,45.77,76430.82,0.5,0.94353,7e-05,3.89319]
[1779632605297,45.77,76429.49,0.5,0.94343,7e-05,3.89834]
[1779632606305,45.77,76446.53,0.5,0.94466,7e-05,3.83243]
[1779632607312,45.76,76444.91,0.5,0.94454,7e-05,3.83852]
[1779632609326,45.76,76439.8,0.5,0.94418,7e-05,3.85793]
[1779632610333,45.76,76436.89,0.5,0.94398,7e-05,3.86899]
[1779632611340,45.76,76428.77,0.5,0.94348,7e-05,3.89387]
[1779632612347,45.76,76427.31,0.5,0.94338,7e-05,3.8993]
[1779632614361,45.76,76432.07,0.5,0.94373,7e-05,3.88033]
[1779632615368,45.76,76435.05,0.5,0.94395,7e-05,3.86857]
[1779632616375,45.76,76442.13,0.5,0.94446,7e-05,3.84103]
[1779632617382,45.76,76447.07,0.5,0.94482,7e-05,3.82188]
[1779632618389,45.75,76448.05,0.5,0.94489,7e-05,3.81796]
[1779632619396,45.75,76446.62,0.5,0.94479,7e-05,3.82334]
[1779632620965,45.75,76446.49,0.5,0.94478,7e-05,3.82372]
[1779632621410,45.75,76454.66,0.5,0.94536,7e-05,3.79228]
[1779632623424,45.75,76459.66,0.5,0.94573,7e-05,3.77242]
[1779632624660,45.75,76459.66,0.5,0.94573,7e-05,3.77242]
[1779632624431,45.75,76462.71,0.5,0.94595,7e-05,3.76044]
[1779632625438,45.75,76463.79,0.5,0.94603,7e-05,3.75601]
[1779632626445,45.74,76474.14,0.5,0.94676,7e-05,3.71648]
[1779632628459,45.74,76473.21,0.5,0.9467,7e-05,3.71945]
[1779632629466,45.74,76470.96,0.5,0.94655,7e-05,3.72772]
[1779632630473,45.74,76468.37,0.5,0.94637,7e-05,3.73729]
[1779632631480,45.74,76457.02,0.5,0.94559,7e-05,3.78021]
[1779632633494,45.74,76463.97,0.5,0.94608,7e-05,3.75312]
[1779632635508,45.73,76465.77,0.5,0.94622,7e-05,3.74564]
[1779632638528,45.73,76464.72,0.5,0.94617,7e-05,3.74833]
[1779632639536,45.73,76463.53,0.5,0.94609,7e-05,3.75256]
[1779632641555,45.72,76461.88,0.5,0.94599,7e-05,3.75824]
[1779632642560,45.72,76450.15,0.5,0.94517,7e-05,3.80274]
[1779632643567,45.72,76456.1,0.5,0.94559,7e-05,3.77967]
[1779632644573,45.72,76455.67,0.5,0.94557,7e-05,3.78094]
[1779632648602,45.71,76453.63,0.5,0.94546,7e-05,3.78702]
[1779632651623,45.7,76447.59,0.5,0.94505,7e-05,3.80913]
[1779632655651,45.7,76455.61,0.5,0.94564,7e-05,3.7769]
[1779632656658,45.7,76465.87,0.5,0.94637,7e-05,3.73751]
[1779632657666,45.69,76462.14,0.5,0.94611,7e-05,3.75142]
[1779632658675,45.69,76463.27,0.5,0.9462,7e-05,3.74683]
[1779632663710,45.69,76448.13,0.5,0.94516,7e-05,3.80326]
[1779632664716,45.68,76446.38,0.5,0.94504,7e-05,3.80961]
[1779632666731,45.68,76442.81,0.5,0.9448,7e-05,3.82258]
[1779632667738,45.68,76440.1,0.5,0.94461,7e-05,3.83262]
[1779632668745,45.68,76434.44,0.5,0.94422,7e-05,3.85406]
[1779632669752,45.68,76431.03,0.5,0.94398,7e-05,3.86682]
[1779632670759,45.67,76426.85,0.5,0.94368,7e-05,3.88257]
[1779632675794,45.66,76426.48,0.5,0.94379,7e-05,3.87518]
[1779632679822,45.65,76425.41,0.5,0.94374,7e-05,3.87742]
[1779632684857,45.64,76425.65,0.5,0.94381,7e-05,3.8741]
[1779632686871,45.64,76422.32,0.5,0.94358,7e-05,3.8861]
[1779632690899,45.63,76420.82,0.5,0.94349,7e-05,3.89122]
[1779632692913,45.63,76422.37,0.5,0.9436,7e-05,3.88483]
[1779632693920,45.63,76421.24,0.5,0.94353,7e-05,3.88906]
[1779632696941,45.63,76419.92,0.5,0.94344,7e-05,3.89367]
[1779632697949,45.63,76417.46,0.5,0.94326,7e-05,3.90308]
[1779632698956,45.63,76412.76,0.5,0.94292,7e-05,3.92125]
[1779632700970,45.62,76410.82,0.5,0.94279,7e-05,3.9284]
[1779632703993,45.62,76405.72,0.5,0.94243,7e-05,3.94771]
[1779632705001,45.62,76395.47,0.5,0.94167,7e-05,3.98786]
[1779632706007,45.62,76389.75,0.5,0.94125,8e-05,4.01019]
[1779632707015,45.62,76386.27,0.5,0.94099,8e-05,4.02364]
[1779632708021,45.62,76379.43,0.5,0.94048,8e-05,4.0507]
[1779632709028,45.61,76382.09,0.5,0.94069,8e-05,4.03985]
[1779632710046,45.61,76380.58,0.5,0.94058,8e-05,4.04564]
[1779632711054,45.61,76378.49,0.5,0.94042,8e-05,4.05375]
[1779632712061,45.61,76379.7,0.5,0.94052,8e-05,4.04867]
[1779632714075,45.61,76377.26,0.5,0.94034,8e-05,4.05794]
[1779632716089,45.61,76372.65,0.5,0.94,8e-05,4.07589]
[1779632718103,45.6,76375.47,0.5,0.94023,8e-05,4.06403]
[1779632719110,45.6,76373.89,0.5,0.94012,8e-05,4.0699]
[1779632721124,45.6,76371.66,0.5,0.93996,8e-05,4.07791]
[1779632723138,45.59,76370.1,0.5,0.93986,8e-05,4.08322]
[1779632728173,45.58,76370.75,0.5,0.93996,8e-05,4.07823]
[1779632729180,45.58,76375.69,0.5,0.94034,8e-05,4.05797]
[1779632731194,45.58,76374.61,0.5,0.94036,8e-05,4.05488]
[1779632736229,45.56,76372.48,0.5,0.94024,8e-05,4.06123]
[1779632737236,45.56,76369.05,0.5,0.93999,8e-05,4.07453]
[1779632740257,45.56,76372.72,0.5,0.94029,8e-05,4.05843]
[1779632745291,45.55,76370.18,0.5,0.94013,8e-05,4.06699]
[1779632747306,45.55,76368.86,0.5,0.94004,8e-05,4.07177]
[1779632748313,45.55,76367.61,0.5,0.93995,8e-05,4.07652]
[1779632749320,45.54,76368.91,0.5,0.94005,8e-05,4.07102]
[1779632750327,45.54,76371.53,0.5,0.94026,8e-05,4.06026]
[1779632755364,45.54,76371.31,0.5,0.94026,8e-05,4.0599]
[1779632760403,45.53,76372.18,0.5,0.94035,8e-05,4.05517]
[1779632761410,45.53,76371.04,0.5,0.94027,8e-05,4.0595]
[1779632762417,45.53,76369.88,0.5,0.94019,8e-05,4.0639]
[1779632763424,45.53,76366.08,0.5,0.9399,8e-05,4.0789]
[1779632765438,45.52,76358.0,0.5,0.93929,8e-05,4.11089]
[1779632768459,45.52,76350.0,0.5,0.93869,8e-05,4.14228]
[1779632769466,45.52,76344.42,0.5,0.93826,8e-05,4.16456]
[1779632771480,45.52,76340.14,0.5,0.93793,8e-05,4.18187]
[1779632772487,45.52,76335.85,0.5,0.93759,8e-05,4.1993]
[1779632774502,45.52,76332.83,0.5,0.93736,8e-05,4.21143]
[1779632779537,45.51,76333.09,0.5,0.93739,8e-05,4.20974]
[1779632784572,45.51,76337.06,0.5,0.93772,8e-05,4.19243]
[1779632786586,45.51,76339.13,0.5,0.9379,8e-05,4.18331]
[1779632788600,45.5,76337.86,0.5,0.93781,8e-05,4.18786]
[1779632789607,45.5,76329.13,0.5,0.93713,8e-05,4.22327]
[1779632790614,45.5,76323.59,0.5,0.93669,8e-05,4.24595]
[1779632791625,45.5,76322.78,0.5,0.93671,8e-05,4.24249]
[1779632792632,45.5,76318.09,0.5,0.93634,8e-05,4.26163]
[1779632793639,45.5,76319.86,0.5,0.93649,8e-05,4.25416]
[1779632799680,45.49,76319.02,0.5,0.93644,8e-05,4.2567]
[1779632805724,45.5,76318.27,0.5,0.93637,8e-05,4.26009]
[1779632806731,45.5,76316.23,0.5,0.93621,8e-05,4.26856]
[1779632809753,45.5,76313.03,0.5,0.93595,8e-05,4.28192]
[1779632810759,45.5,76309.48,0.5,0.93566,8e-05,4.29663]
[1779632813780,45.5,76308.15,0.5,0.93555,8e-05,4.3021]
[1779632814788,45.5,76305.97,0.5,0.93538,8e-05,4.31112]
[1779632815794,45.5,76293.12,0.5,0.93433,8e-05,4.36467]
[1779632816802,45.5,76291.57,0.5,0.9342,8e-05,4.371]
[1779632817809,45.49,76294.74,0.5,0.93446,8e-05,4.35761]
[1779632818816,45.49,76299.81,0.5,0.93488,8e-05,4.33635]
[1779632820835,45.49,76297.58,0.5,0.9347,8e-05,4.34548]
[1779632821844,45.49,76302.68,0.5,0.93512,8e-05,4.32415]
[1779632822851,45.49,76305.72,0.5,0.93537,8e-05,4.31145]
[1779632826879,45.49,76307.01,0.5,0.93548,8e-05,4.30592]
[1779632827886,45.49,76316.45,0.5,0.93624,8e-05,4.26681]
[1779632828893,45.49,76322.55,0.5,0.93673,8e-05,4.2417]
[1779632829900,45.49,76326.94,0.5,0.93708,8e-05,4.22373]
[1779632830907,45.49,76331.06,0.5,0.93741,8e-05,4.20675]
[1779632832921,45.49,76328.49,0.5,0.9372,8e-05,4.21754]
[1779632833928,45.49,76326.48,0.5,0.93704,8e-05,4.22589]
[1779632834935,45.49,76324.77,0.5,0.9369,8e-05,4.23301]
[1779632835942,45.49,76327.61,0.5,0.93712,8e-05,4.22143]
[1779632838964,45.5,76328.93,0.5,0.93722,8e-05,4.21633]
[1779632839970,45.5,76327.29,0.5,0.93709,8e-05,4.22316]
[1779632843999,45.5,76328.91,0.5,0.93721,8e-05,4.21691]
[1779632846012,45.5,76324.25,0.5,0.93683,8e-05,4.23626]
[1779632847020,45.5,76321.45,0.5,0.93661,8e-05,4.24786]
[1779632848027,45.5,76314.61,0.5,0.93606,8e-05,4.27613]
[1779632849034,45.5,76312.65,0.5,0.9359,8e-05,4.28426]
[1779632850040,45.5,76311.27,0.5,0.93579,8e-05,4.28997]
[1779632851048,45.5,76309.11,0.5,0.9357,8e-05,4.29242]
[1779632854068,45.5,76306.79,0.5,0.9355,8e-05,4.30255]
[1779632855076,45.5,76302.08,0.5,0.93512,8e-05,4.32228]
[1779632857090,45.51,76300.75,0.5,0.935,8e-05,4.32808]
[1779632858097,45.51,76294.47,0.5,0.93449,8e-05,4.35438]
[1779632859104,45.51,76292.57,0.5,0.93433,8e-05,4.36239]
[1779632861118,45.51,76290.05,0.5,0.93412,8e-05,4.37306]
[1779632863133,45.51,76287.11,0.5,0.93387,8e-05,4.38545]
[1779632865147,45.51,76285.74,0.5,0.93376,8e-05,4.39123]
[1779632868167,45.51,76283.89,0.5,0.93361,8e-05,4.399]
[1779632870572,45.51,76284.25,0.5,0.93364,8e-05,4.39748]
[1779632871276,45.51,76294.09,0.5,0.93445,8e-05,4.35624]
[1779632872196,45.51,76301.8,0.5,0.93508,8e-05,4.32397]
[1779632873203,45.51,76305.62,0.5,0.93539,8e-05,4.3082]
[1779632874211,45.51,76311.77,0.5,0.93589,8e-05,4.28284]
[1779632876226,45.51,76336.82,0.5,0.93788,8e-05,4.18006]
[1779632877233,45.51,76343.06,0.5,0.93837,8e-05,4.15479]
[1779632881261,45.51,76341.58,0.5,0.93826,8e-05,4.16054]
[1779632884529,45.51,76341.58,0.5,0.93826,8e-05,4.16039]
[1779632884630,45.51,76346.06,0.5,0.93861,8e-05,4.14212]
[1779632885830,45.51,76350.93,0.5,0.93899,8e-05,4.12233]
[1779632886298,45.51,76352.3,0.5,0.9391,8e-05,4.11679]
[1779632887304,45.51,76358.99,0.5,0.93962,8e-05,4.08978]
[1779632889319,45.51,76364.01,0.5,0.94,8e-05,4.06966]
[1779632891333,45.5,76370.26,0.5,0.94049,8e-05,4.0441]
[1779632894354,45.5,76371.54,0.5,0.9406,8e-05,4.03833]
[1779632895361,45.5,76383.01,0.5,0.94147,8e-05,3.99241]
[1779632896368,45.5,76382.54,0.5,0.94144,8e-05,3.99415]
[1779632899389,45.5,76384.02,0.5,0.94155,8e-05,3.98787]
[1779632901404,45.5,76385.22,0.5,0.94165,7e-05,3.98287]
[1779632902411,45.5,76388.24,0.5,0.94188,7e-05,3.97079]
[1779632905432,45.49,76392.25,0.5,0.94218,7e-05,3.95459]
[1779632906439,45.49,76388.09,0.5,0.94187,7e-05,3.97095]
[1779632907445,45.49,76384.77,0.5,0.94163,7e-05,3.98399]
[1779632912481,45.49,76384.42,0.5,0.9417,7e-05,3.97818]
[1779632913488,45.49,76387.81,0.5,0.94196,7e-05,3.96463]
[1779632914495,45.49,76392.75,0.5,0.94233,7e-05,3.945]
[1779632918523,45.49,76398.99,0.5,0.94279,7e-05,3.92011]
[1779632919530,45.49,76400.9,0.5,0.94294,7e-05,3.91257]
[1779632920538,45.49,76399.18,0.5,0.94281,7e-05,3.91931]
[1779632921544,45.49,76402.15,0.5,0.94303,7e-05,3.90761]
[1779632922551,45.49,76404.69,0.5,0.94322,7e-05,3.89763]
[1779632923560,45.49,76409.28,0.5,0.94355,7e-05,3.87968]
[1779632926579,45.49,76419.72,0.5,0.94431,7e-05,3.8391]
[1779632927585,45.49,76427.77,0.5,0.94489,7e-05,3.80802]
[1779632928593,45.49,76428.91,0.5,0.94497,7e-05,3.80376]
[1779632929600,45.49,76426.94,0.5,0.94482,7e-05,3.81151]
[1779632930607,45.49,76423.84,0.5,0.9446,7e-05,3.82364]
[1779632931614,45.49,76415.69,0.5,0.94401,7e-05,3.85539]
[1779632932621,45.49,76411.61,0.5,0.94371,7e-05,3.87135]
[1779632937655,45.49,76412.91,0.5,0.9438,7e-05,3.86648]
[1779632942691,45.49,76411.13,0.5,0.94366,7e-05,3.87365]
[1779632943702,45.49,76399.76,0.5,0.94283,7e-05,3.91821]
[1779632944707,45.49,76387.18,0.5,0.9419,7e-05,3.96779]
[1779632945713,45.49,76384.76,0.5,0.94172,7e-05,3.97726]
[1779632947727,45.49,76375.56,0.5,0.94103,8e-05,4.01357]
[1779632948734,45.49,76361.6,0.5,0.93997,8e-05,4.06934]
[1779632949741,45.49,76362.46,0.5,0.94004,8e-05,4.06573]
[1779632950748,45.49,76361.95,0.5,0.94,8e-05,4.06754]
[1779632951755,45.49,76359.32,0.5,0.93981,8e-05,4.07788]
[1779632956792,45.48,76358.52,0.5,0.93977,8e-05,4.07982]
[1779632958806,45.48,76356.5,0.5,0.93962,8e-05,4.08743]
[1779632963840,45.47,76356.13,0.5,0.93962,8e-05,4.08753]
[1779632969883,45.46,76356.02,0.5,0.93964,8e-05,4.08627]
[1779632970904,45.46,76350.47,0.5,0.93922,8e-05,4.1084]
[1779632971198,45.46,76350.47,0.5,0.93922,8e-05,4.1084]
[1779632971906,45.46,76324.97,0.5,0.93731,8e-05,4.20535]
[1779632972913,45.46,76332.16,0.5,0.93788,8e-05,4.17593]
[1779632973920,45.46,76330.61,0.5,0.93776,8e-05,4.182]
[1779632975110,45.46,76330.61,0.5,0.93776,8e-05,4.182]
[1779632974927,45.46,76332.53,0.5,0.93792,8e-05,4.17405]
[1779632978955,45.46,76333.83,0.5,0.93803,8e-05,4.16845]
[1779632983990,45.46,76335.28,0.5,0.93815,8e-05,4.16181]
[1779632986004,45.45,76331.9,0.5,0.9379,8e-05,4.175]
[1779632991042,45.45,76330.19,0.5,0.93779,8e-05,4.18064]
[1779632997084,45.44,76329.64,0.5,0.93776,8e-05,4.18228]
[1779633002119,45.44,76323.83,0.5,0.93731,8e-05,4.20557]
[1779633003126,45.44,76322.04,0.5,0.93716,8e-05,4.21309]
[1779633004133,45.44,76325.42,0.5,0.93743,8e-05,4.19938]
[1779633009168,45.45,76325.73,0.5,0.93743,8e-05,4.19902]
[1779633014203,45.45,76325.75,0.5,0.93742,8e-05,4.19986]
[1779633015210,45.45,76327.83,0.5,0.93758,8e-05,4.19153]
[1779633016220,45.45,76346.76,0.5,0.93907,8e-05,4.11433]
[1779633017224,45.45,76350.56,0.5,0.93937,8e-05,4.09876]
[1779633022258,45.44,76351.06,0.5,0.93943,8e-05,4.09525]
[1779633025280,45.44,76353.91,0.5,0.93967,8e-05,4.08278]
[1779633027294,45.44,76360.45,0.5,0.94018,8e-05,4.05584]
[1779633028301,45.43,76366.88,0.5,0.94068,8e-05,4.02979]
[1779633029308,45.43,76370.95,0.5,0.94099,8e-05,4.0133]
[1779633034343,45.43,76367.12,0.5,0.94081,8e-05,4.02112]
[1779633038372,45.43,76365.27,0.5,0.94068,8e-05,4.02768]
[1779633042400,45.42,76361.63,0.5,0.94042,8e-05,4.04139]
[1779633045421,45.42,76360.25,0.5,0.94033,8e-05,4.04621]
[1779633048442,45.41,76362.15,0.5,0.94049,8e-05,4.03786]
[1779633053477,45.41,76362.86,0.5,0.94056,8e-05,4.03389]
[1779633060527,45.4,76363.63,0.5,0.94065,8e-05,4.0293]
[1779633061534,45.4,76366.22,0.5,0.94085,8e-05,4.01873]
[1779633063548,45.4,76359.68,0.5,0.94036,8e-05,4.04455]
[1779633064555,45.4,76361.93,0.5,0.94054,8e-05,4.03529]
[1779633069590,45.39,76365.79,0.5,0.94085,8e-05,4.01877]
[1779633074265,45.39,76366.14,0.5,0.94089,8e-05,4.01662]
[1779633074625,45.39,76370.77,0.5,0.94125,8e-05,3.99794]
[1779633075633,45.39,76373.53,0.5,0.94146,8e-05,3.98679]
[1779633076639,45.39,76378.12,0.5,0.94181,8e-05,3.9684]
[1779633078057,45.39,76378.12,0.5,0.94181,8e-05,3.9684]
[1779633078132,45.39,76388.13,0.5,0.94256,7e-05,3.92862]
[1779633078653,45.39,76392.44,0.5,0.94288,7e-05,3.91163]
[1779633080667,45.39,76393.61,0.5,0.94296,7e-05,3.907]
[1779633082681,45.39,76395.06,0.5,0.94307,7e-05,3.9013]
[1779633084696,45.39,76398.91,0.5,0.94335,7e-05,3.88619]
[1779633085703,45.39,76403.36,0.5,0.94368,7e-05,3.86879]
[1779633090738,45.39,76403.64,0.5,0.9437,7e-05,3.86783]
[1779633093759,45.39,76402.34,0.5,0.94368,7e-05,3.86659]
[1779633094766,45.39,76400.6,0.5,0.94356,7e-05,3.87343]
[1779633099800,45.39,76400.07,0.5,0.94352,7e-05,3.8756]
[1779633101815,45.39,76398.98,0.5,0.94344,7e-05,3.8799]
[1779633107857,45.39,76398.74,0.5,0.94342,7e-05,3.88089]
[1779633108864,45.39,76393.45,0.5,0.94303,7e-05,3.90166]
[1779633109871,45.39,76396.0,0.5,0.94322,7e-05,3.89161]
[1779633110878,45.39,76397.41,0.5,0.94332,7e-05,3.88607]
[1779633112892,45.39,76398.5,0.5,0.9434,7e-05,3.88179]
[1779633113899,45.39,76399.95,0.5,0.94351,7e-05,3.8761]
[1779633114905,45.39,76405.31,0.5,0.9439,7e-05,3.85515]
[1779633116922,45.39,76414.29,0.5,0.94455,7e-05,3.82025]
[1779633117928,45.39,76419.81,0.5,0.94495,7e-05,3.79891]
[1779633118935,45.39,76422.51,0.5,0.94515,7e-05,3.78809]
[1779633119942,45.39,76424.39,0.5,0.94529,7e-05,3.78049]
[1779633120949,45.38,76429.7,0.5,0.94567,7e-05,3.75972]
[1779633121956,45.38,76433.24,0.5,0.94593,7e-05,3.74581]
[1779633122963,45.38,76431.99,0.5,0.94585,7e-05,3.75033]
[1779633124977,45.38,76438.29,0.5,0.94631,7e-05,3.72509]
[1779633125984,45.37,76444.27,0.5,0.94674,7e-05,3.70172]
[1779633126991,45.37,76447.03,0.5,0.94694,7e-05,3.6907]
[1779633129005,45.37,76445.68,0.5,0.94687,7e-05,3.6949]
[1779633132026,45.36,76446.66,0.5,0.94696,7e-05,3.68978]
[1779633133033,45.36,76434.32,0.5,0.9461,7e-05,3.73643]
[1779633134040,45.36,76432.33,0.5,0.94596,7e-05,3.74389]
[1779633135047,45.36,76432.99,0.5,0.94602,7e-05,3.74111]
[1779633136053,45.35,76431.09,0.5,0.94589,7e-05,3.74815]
[1779633138068,45.35,76429.16,0.5,0.94576,7e-05,3.75505]
[1779633139075,45.35,76409.56,0.5,0.94435,7e-05,3.83061]
[1779633140083,45.35,76407.93,0.5,0.94424,7e-05,3.83702]
[1779633141089,45.35,76406.93,0.5,0.94416,7e-05,3.84086]
[1779633143102,45.35,76408.75,0.5,0.9443,7e-05,3.83363]
[1779633147131,45.35,76405.5,0.5,0.94407,7e-05,3.84597]
[1779633148137,45.35,76402.5,0.5,0.94385,7e-05,3.8576]
[1779633152166,45.35,76404.15,0.5,0.94406,7e-05,3.84432]
[1779633153173,45.35,76407.25,0.5,0.94429,7e-05,3.83216]
[1779633158209,45.34,76405.55,0.5,0.94417,7e-05,3.83845]
[1779633159215,45.34,76407.2,0.5,0.94429,7e-05,3.83194]
[1779633161230,45.34,76404.1,0.5,0.94407,7e-05,3.84389]
[1779633162236,45.34,76402.5,0.5,0.94396,7e-05,3.85005]
[1779633167273,45.34,76401.08,0.5,0.94386,7e-05,3.85513]
[1779633170294,45.34,76406.07,0.5,0.94423,7e-05,3.83535]
[1779633171301,45.34,76408.5,0.5,0.94441,7e-05,3.82581]
[1779633174322,45.34,76406.45,0.5,0.94426,7e-05,3.83362]
[1779633175329,45.34,76403.89,0.5,0.94408,7e-05,3.84353]
[1779633180364,45.34,76402.83,0.5,0.94401,7e-05,3.84723]
[1779633183385,45.33,76405.81,0.5,0.94423,7e-05,3.83533]
[1779633187412,45.33,76407.27,0.5,0.94434,7e-05,3.82936]
[1779633188420,45.33,76409.12,0.5,0.94448,7e-05,3.82209]
[1779633189427,45.33,76422.71,0.5,0.94546,7e-05,3.7694]
[1779633190436,45.33,76423.0,0.5,0.94548,7e-05,3.76798]
[1779633194464,45.33,76425.28,0.5,0.94567,7e-05,3.758]
[1779633195471,45.32,76426.46,0.5,0.94576,7e-05,3.75318]
[1779633198492,45.32,76430.42,0.5,0.94605,7e-05,3.73715]
[1779633199499,45.32,76432.46,0.5,0.9462,7e-05,3.72908]
[1779633200506,45.32,76428.86,0.5,0.94595,7e-05,3.74266]
[1779633201513,45.32,76424.91,0.5,0.94567,7e-05,3.7576]
[1779633202520,45.32,76422.36,0.5,0.9455,7e-05,3.76715]
[1779633207555,45.31,76422.48,0.5,0.94553,7e-05,3.76526]
[1779633212590,45.3,76423.28,0.5,0.9457,7e-05,3.75441]
[1779633213597,45.3,76421.49,0.5,0.94558,7e-05,3.76104]
[1779633218632,45.29,76420.69,0.5,0.94556,7e-05,3.762]
[1779633219639,45.29,76418.6,0.5,0.94541,7e-05,3.7698]
[1779633220646,45.29,76420.35,0.5,0.94554,7e-05,3.76277]
[1779633224674,45.28,76425.32,0.5,0.94592,7e-05,3.74256]
[1779633225681,45.28,76428.11,0.5,0.94612,7e-05,3.73137]
[1779633226688,45.28,76426.91,0.5,0.94605,7e-05,3.73554]
[1779633227695,45.28,76430.97,0.5,0.94634,7e-05,3.71951]
[1779633229709,45.27,76434.49,0.5,0.94661,7e-05,3.70519]
[1779633231723,45.27,76436.23,0.5,0.94674,7e-05,3.69774]
[1779633233736,45.27,76437.99,0.5,0.94688,7e-05,3.69024]
[1779633238772,45.26,76436.93,0.5,0.94684,7e-05,3.69236]
[1779633243806,45.25,76437.21,0.5,0.9469,7e-05,3.68937]
[1779633247835,45.24,76432.32,0.5,0.94658,7e-05,3.70651]
[1779633249849,45.24,76431.01,0.5,0.9465,7e-05,3.7107]
[1779633255891,45.22,76419.33,0.5,0.94572,7e-05,3.75307]
[1779633256897,45.22,76416.93,0.5,0.94555,7e-05,3.76208]
[1779633257905,45.22,76415.71,0.5,0.94547,7e-05,3.76653]
[1779633260928,45.22,76418.83,0.5,0.94571,7e-05,3.75366]
[1779633263949,45.22,76416.45,0.5,0.94554,7e-05,3.76262]
[1779633264957,45.22,76418.71,0.5,0.9457,7e-05,3.75389]
[1779633265963,45.22,76423.86,0.5,0.94608,7e-05,3.7338]
[1779633268984,45.21,76425.09,0.5,0.94617,7e-05,3.72843]
[1779633274020,45.21,76425.63,0.5,0.94632,7e-05,3.71881]
[1779633279055,45.2,76426.59,0.5,0.94641,7e-05,3.71397]
[1779633284090,45.2,76427.69,0.5,0.9465,7e-05,3.70887]
[1779633285097,45.2,76430.68,0.5,0.94671,7e-05,3.69725]
[1779633287111,45.19,76432.38,0.5,0.94684,7e-05,3.69043]
[1779633289125,45.19,76433.89,0.5,0.94696,7e-05,3.68391]
[1779633291139,45.19,76427.31,0.5,0.94651,7e-05,3.70834]
[1779633292146,45.19,76425.83,0.5,0.94641,7e-05,3.71366]
[1779633294160,45.18,76427.09,0.5,0.94652,7e-05,3.70801]
[1779633299196,45.17,76427.85,0.5,0.94661,7e-05,3.70309]
[1779633301214,45.17,76412.53,0.5,0.94553,7e-05,3.76128]
[1779633302220,45.17,76405.08,0.5,0.945,7e-05,3.78978]
[1779633303227,45.17,76404.13,0.5,0.94494,7e-05,3.79322]
[1779633305243,45.16,76403.69,0.5,0.94492,7e-05,3.79433]
[1779633307264,45.16,76406.1,0.5,0.9451,7e-05,3.78466]
[1779633311290,45.16,76408.87,0.5,0.94529,7e-05,3.77396]
[1779633312298,45.16,76413.48,0.5,0.94564,7e-05,3.75554]
[1779633317333,45.15,76404.6,0.5,0.94502,7e-05,3.78871]
[1779633319349,45.15,76405.04,0.5,0.94506,7e-05,3.7864]
[1779633321361,45.15,76402.17,0.5,0.94487,7e-05,3.79696]
[1779633323376,45.14,76403.42,0.5,0.94497,7e-05,3.79147]
[1779633328411,45.14,76402.84,0.5,0.94496,7e-05,3.79217]
[1779633333446,45.13,76404.24,0.5,0.94517,7e-05,3.77882]
[1779633337474,45.12,76402.38,0.5,0.94506,7e-05,3.78486]
[1779633342509,45.12,76402.85,0.5,0.94512,7e-05,3.78152]
[1779633345530,45.11,76401.65,0.5,0.94505,7e-05,3.78529]
[1779633350567,45.11,76402.49,0.5,0.94514,7e-05,3.78051]
[1779633357343,45.1,76402.16,0.5,0.94513,7e-05,3.7809]
[1779633358369,45.1,76402.16,0.5,0.94515,7e-05,3.7797]
[1779633358675,45.1,76362.78,0.5,0.94224,8e-05,3.93469]
[1779633359678,45.09,76347.47,0.5,0.94109,8e-05,3.99553]
[1779633360681,45.09,76351.79,0.5,0.94142,8e-05,3.97795]
[1779633362008,45.09,76351.79,0.5,0.94142,8e-05,3.97795]
[1779633362017,45.09,76353.76,0.5,0.94158,8e-05,3.96967]
[1779633362695,45.09,76350.53,0.5,0.94134,8e-05,3.98213]
[1779633363702,45.09,76360.67,0.5,0.94212,8e-05,3.94095]
[1779633364709,45.08,76363.0,0.5,0.94231,8e-05,3.93112]
[1779633366723,45.08,76364.21,0.5,0.94241,8e-05,3.9259]
[1779633367730,45.08,76360.78,0.5,0.94215,8e-05,3.93938]
[1779633371758,45.08,76366.88,0.5,0.94263,7e-05,3.91422]
[1779633378807,45.07,76366.8,0.5,0.94265,7e-05,3.91328]
[1779633380821,45.07,76371.06,0.5,0.94297,7e-05,3.89603]
[1779633381828,45.07,76373.35,0.5,0.94315,7e-05,3.88682]
[1779633383842,45.07,76379.99,0.5,0.94364,7e-05,3.86033]
[1779633388877,45.06,76380.37,0.5,0.94368,7e-05,3.8584]
[1779633390891,45.06,76377.44,0.5,0.94347,7e-05,3.86978]
[1779633396551,45.06,76378.03,0.5,0.9436,7e-05,3.86062]
[1779633395926,45.06,76379.29,0.5,0.9437,7e-05,3.85557]
[1779633396946,45.06,76358.44,0.5,0.94214,8e-05,3.93815]
[1779633397943,45.06,76351.08,0.5,0.94158,8e-05,3.96754]
[1779633400557,45.06,76351.99,0.5,0.94165,8e-05,3.96387]
[1779633400964,45.06,76347.55,0.5,0.94132,8e-05,3.98162]
[1779633402978,45.06,76349.72,0.5,0.94148,8e-05,3.97275]
[1779633403984,45.06,76351.87,0.5,0.94165,8e-05,3.96406]
[1779633404992,45.06,76347.54,0.5,0.94132,8e-05,3.98138]
[1779633405999,45.06,76348.9,0.5,0.94142,8e-05,3.97584]
[1779633411038,45.06,76348.75,0.5,0.94142,8e-05,3.9759]
[1779633418087,45.05,76347.07,0.5,0.94131,8e-05,3.98187]
[1779633423122,45.05,76346.18,0.5,0.94125,8e-05,3.98484]
[1779633427151,45.05,76353.85,0.5,0.94185,8e-05,3.9536]
[1779633428161,45.05,76360.96,0.5,0.94239,8e-05,3.92498]
[1779633429166,45.05,76373.61,0.5,0.94334,7e-05,3.87459]
[1779633430174,45.04,76373.95,0.5,0.94337,7e-05,3.87313]
[1779633431181,45.05,76372.4,0.5,0.94325,7e-05,3.87931]
[1779633432188,45.05,76368.9,0.5,0.94299,7e-05,3.89322]
[1779633433195,45.05,76365.95,0.5,0.94277,7e-05,3.90495]
[1779633438230,45.05,76366.73,0.5,0.94282,7e-05,3.9019]
[1779633443265,45.05,76367.26,0.5,0.94287,7e-05,3.89971]
[1779633444273,45.04,76370.75,0.5,0.94313,7e-05,3.88573]
[1779633448300,45.04,76383.96,0.5,0.94412,7e-05,3.83315]
[1779633450314,45.04,76383.73,0.5,0.9441,7e-05,3.8339]
[1779633451321,45.04,76385.85,0.5,0.94434,7e-05,3.81912]
[1779633455351,45.04,76408.55,0.5,0.94599,7e-05,3.7307]
[1779633456361,45.04,76410.29,0.5,0.94611,7e-05,3.72397]
[1779633457366,45.04,76407.95,0.5,0.94594,7e-05,3.73313]
[1779633461394,45.04,76405.95,0.5,0.9458,7e-05,3.74068]
[1779633466429,45.04,76406.87,0.5,0.94586,7e-05,3.73765]
[1779633467436,45.04,76408.99,0.5,0.94601,7e-05,3.72957]
[1779633468443,45.04,76410.5,0.5,0.94612,7e-05,3.72384]
[1779633473478,45.05,76410.04,0.5,0.94607,7e-05,3.72625]
[1779633474485,45.05,76411.51,0.5,0.94617,7e-05,3.72083]
[1779633475492,45.05,76417.36,0.5,0.94658,7e-05,3.69844]
[1779633476499,45.05,76415.18,0.5,0.94643,7e-05,3.70699]
[1779633477506,45.05,76414.04,0.5,0.94634,7e-05,3.71154]
[1779633478513,45.05,76412.58,0.5,0.94624,7e-05,3.71731]
[1779633479520,45.05,76410.54,0.5,0.94609,7e-05,3.72531]
[1779633483548,45.05,76412.94,0.5,0.94625,7e-05,3.71656]
[1779633488586,45.06,76413.13,0.5,0.94625,7e-05,3.71652]
[1779633493621,45.06,76413.11,0.5,0.94624,7e-05,3.71729]
[1779633494628,45.06,76410.57,0.5,0.94605,7e-05,3.72722]
[1779633495640,45.06,76404.16,0.5,0.94559,7e-05,3.75214]
[1779633500677,45.06,76403.67,0.5,0.94555,7e-05,3.75442]
[1779633503696,45.07,76407.47,0.5,0.94582,7e-05,3.73994]
[1779633504703,45.07,76410.5,0.5,0.94603,7e-05,3.72833]
[1779633509738,45.07,76407.85,0.5,0.94583,7e-05,3.73917]
[1779633513739,45.07,76409.08,0.5,0.946,7e-05,3.72836]
[1779633513775,45.07,76431.78,0.5,0.9476,7e-05,3.64135]
[1779633515803,45.07,76427.26,0.5,0.94729,7e-05,3.65852]
[1779633517356,45.07,76427.26,0.5,0.94729,7e-05,3.65852]
[1779633518824,45.07,76436.23,0.5,0.94792,7e-05,3.62407]
[1779633519831,45.07,76439.29,0.5,0.94813,7e-05,3.61242]
[1779633523859,45.06,76434.54,0.5,0.94782,7e-05,3.62956]
[1779633524866,45.06,76428.86,0.5,0.94742,7e-05,3.65111]
[1779633529901,45.06,76426.82,0.5,0.94729,7e-05,3.65843]
[1779633530908,45.06,76423.91,0.5,0.94709,7e-05,3.66944]
[1779633535943,45.06,76423.72,0.5,0.94708,7e-05,3.66957]
[1779633540978,45.06,76424.04,0.5,0.94712,7e-05,3.66778]
[1779633541985,45.06,76420.93,0.5,0.9469,7e-05,3.67968]
[1779633542992,45.05,76416.73,0.5,0.9466,7e-05,3.69556]
[1779633547020,45.05,76414.07,0.5,0.94643,7e-05,3.70519]
[1779633552055,45.05,76414.57,0.5,0.94648,7e-05,3.70248]
[1779633555076,45.05,76424.74,0.5,0.9472,7e-05,3.66305]
[1779633556083,45.04,76426.44,0.5,0.94733,7e-05,3.65624]
[1779633561118,45.04,76426.26,0.5,0.94733,7e-05,3.65633]
[1779633566153,45.04,76426.86,0.5,0.94738,7e-05,3.65367]
[1779633568167,45.04,76434.28,0.5,0.9479,7e-05,3.62511]
[1779633570180,45.04,76439.47,0.5,0.94827,7e-05,3.60501]
[1779633571188,45.03,76441.15,0.5,0.94847,7e-05,3.59221]
[1779633575216,45.04,76442.21,0.5,0.94854,7e-05,3.5883]
[1779633576223,45.04,76445.55,0.5,0.94877,7e-05,3.57573]
[1779633579244,45.04,76448.85,0.5,0.94899,7e-05,3.56346]
[1779633581258,45.04,76451.2,0.5,0.94915,7e-05,3.55476]
[1779633582265,45.04,76444.34,0.5,0.94868,7e-05,3.58064]
[1779633583272,45.04,76441.02,0.5,0.94845,7e-05,3.5932]
[1779633587303,45.04,76440.0,0.5,0.94838,7e-05,3.59709]
[1779633588310,45.04,76441.52,0.5,0.94848,7e-05,3.59136]
[1779633593344,45.04,76442.01,0.5,0.94852,7e-05,3.58958]
[1779633598380,45.04,76441.18,0.5,0.94846,7e-05,3.59278]
[1779633601402,45.04,76443.66,0.5,0.94863,7e-05,3.58344]
[1779633603415,45.04,76442.63,0.5,0.94856,7e-05,3.58736]
[1779633604422,45.04,76437.69,0.5,0.94822,7e-05,3.60604]
[1779633605429,45.04,76435.66,0.5,0.94807,7e-05,3.61371]
[1779633609457,45.04,76433.0,0.5,0.94789,7e-05,3.62369]
[1779633613485,45.04,76430.79,0.5,0.94774,7e-05,3.6319]
[1779633614492,45.04,76425.07,0.5,0.94734,7e-05,3.65364]
[1779633615499,45.04,76422.26,0.5,0.94715,7e-05,3.66431]
[1779633617513,45.04,76417.88,0.5,0.94684,7e-05,3.68089]
[1779633621540,45.03,76416.41,0.5,0.94675,7e-05,3.68601]
[1779633626576,45.03,76416.9,0.5,0.94678,7e-05,3.68434]
[1779633629597,45.04,76415.72,0.5,0.94668,7e-05,3.68935]
[1779633631611,45.04,76413.32,0.5,0.94659,7e-05,3.69254]
[1779633634632,45.04,76414.47,0.5,0.94667,7e-05,3.68856]
[1779633639667,45.04,76413.4,0.5,0.94658,7e-05,3.69341]
[1779633641681,45.04,76412.06,0.5,0.94648,7e-05,3.69885]
[1779633646716,45.05,76412.88,0.5,0.94652,7e-05,3.6965]
[1779633649737,45.05,76405.5,0.5,0.94598,7e-05,3.72534]
[1779633651751,45.05,76403.75,0.5,0.94586,7e-05,3.73228]
[1779633656786,45.05,76402.92,0.5,0.94579,7e-05,3.73584]
[1779633658800,45.05,76399.81,0.5,0.94556,7e-05,3.74802]
[1779633661821,45.05,76398.43,0.5,0.94546,7e-05,3.75353]
[1779633666856,45.06,76397.73,0.5,0.94541,7e-05,3.75645]
[1779633672898,45.06,76402.74,0.5,0.94576,7e-05,3.73727]
[1779633673905,45.06,76404.63,0.5,0.9459,7e-05,3.73003]
[1779633680954,45.06,76393.3,0.5,0.94507,7e-05,3.77452]
[1779633681961,45.06,76389.12,0.5,0.94477,7e-05,3.79082]
[1779633686996,45.06,76388.19,0.5,0.9447,7e-05,3.79434]
[1779633688007,45.06,76384.41,0.5,0.94442,7e-05,3.80909]
[1779633689010,45.06,76383.07,0.5,0.94433,7e-05,3.81429]
[1779633694046,45.06,76382.9,0.5,0.94439,7e-05,3.80881]
[1779633697067,45.06,76386.16,0.5,0.94463,7e-05,3.79648]
[1779633702102,45.07,76385.58,0.5,0.94457,7e-05,3.79954]
[1779633706130,45.07,76386.68,0.5,0.94465,7e-05,3.79532]
[1779633709151,45.07,76383.36,0.5,0.94441,7e-05,3.80824]
[1779633710157,45.07,76378.9,0.5,0.94408,7e-05,3.82569]
[1779633715194,45.06,76378.92,0.5,0.94409,7e-05,3.82528]
[1779633717208,45.06,76377.16,0.5,0.94396,7e-05,3.83207]
[1779633721236,45.06,76373.51,0.5,0.94369,7e-05,3.84611]
[1779633723250,45.06,76374.65,0.5,0.94378,7e-05,3.84181]
[1779633730299,45.07,76374.39,0.5,0.94374,7e-05,3.84351]
[1779633732314,45.07,76376.06,0.5,0.94386,7e-05,3.83714]
[1779633736342,45.07,76377.5,0.5,0.94396,7e-05,3.83191]
[1779633741376,45.07,76378.26,0.5,0.94401,7e-05,3.82951]
[1779633744398,45.07,76393.14,0.5,0.94509,7e-05,3.77169]
[1779633745405,45.07,76394.27,0.5,0.94517,7e-05,3.76732]
[1779633750440,45.07,76395.0,0.5,0.94522,7e-05,3.76463]
[1779633752454,45.08,76400.15,0.5,0.94567,7e-05,3.73852]
[1779633755475,45.08,76397.97,0.5,0.9455,7e-05,3.74775]
[1779633757488,45.08,76402.94,0.5,0.94585,7e-05,3.72902]
[1779633758496,45.08,76400.46,0.5,0.94567,7e-05,3.73889]
[1779633763531,45.09,76400.18,0.5,0.94562,7e-05,3.74128]
[1779633764538,45.09,76396.16,0.5,0.94533,7e-05,3.75713]
[1779633765545,45.09,76389.93,0.5,0.94487,7e-05,3.7816]
[1779633770580,45.1,76389.83,0.5,0.94484,7e-05,3.78298]
[1779633775615,45.1,76390.63,0.5,0.94488,7e-05,3.78084]
[1779633779643,45.1,76388.19,0.5,0.94469,7e-05,3.79115]
[1779633785575,45.11,76387.29,0.5,0.94461,7e-05,3.79541]
[1779633786692,45.11,76389.09,0.5,0.94473,7e-05,3.78893]
[1779633787699,45.11,76401.86,0.5,0.94566,7e-05,3.7395]
[1779633788706,45.11,76405.01,0.5,0.94588,7e-05,3.72752]
[1779633789712,45.11,76405.06,0.5,0.94588,7e-05,3.7276]
[1779633792739,45.12,76398.3,0.5,0.94537,7e-05,3.75463]
[1779633794753,45.12,76396.47,0.5,0.94523,7e-05,3.76226]
[1779633799788,45.13,76397.09,0.5,0.94526,7e-05,3.76102]
[1779633804823,45.13,76397.22,0.5,0.94524,7e-05,3.76169]
[1779633807844,45.13,76394.36,0.5,0.94502,7e-05,3.7735]
[1779633808851,45.14,76395.58,0.5,0.94511,7e-05,3.76898]
[1779633811872,45.14,76397.09,0.5,0.94529,7e-05,3.7576]
[1779633814893,45.14,76398.9,0.5,0.9454,7e-05,3.7513]
[1779633819928,45.15,76398.81,0.5,0.94537,7e-05,3.75287]
[1779633824962,45.15,76398.77,0.5,0.94535,7e-05,3.75424]
[1779633826976,45.16,76401.72,0.5,0.94555,7e-05,3.7433]
[1779633827984,45.16,76403.42,0.5,0.94567,7e-05,3.73699]
[1779633832014,45.16,76402.35,0.5,0.94557,7e-05,3.74219]
[1779633840069,45.17,76401.58,0.5,0.94548,7e-05,3.74721]
[1779633842083,45.18,76402.78,0.5,0.94556,7e-05,3.74306]
[1779633847119,45.18,76402.09,0.5,0.94549,7e-05,3.74698]
[1779633852154,45.19,76402.82,0.5,0.94552,7e-05,3.74518]
[1779633858196,45.19,76402.55,0.5,0.94549,7e-05,3.74655]
[1779633860211,45.19,76400.47,0.5,0.94534,7e-05,3.7547]
[1779633864239,45.19,76397.08,0.5,0.94508,7e-05,3.76856]
[1779633865246,45.19,76391.21,0.5,0.94465,7e-05,3.79159]
[1779633866253,45.19,76389.68,0.5,0.94454,7e-05,3.79772]
[1779633867260,45.19,76385.49,0.5,0.94423,7e-05,3.81423]
[1779633868267,45.19,76380.06,0.5,0.94383,7e-05,3.83563]
[1779633873302,45.21,76380.45,0.5,0.94388,7e-05,3.83093]
[1779633875318,45.22,76383.94,0.5,0.94412,7e-05,3.81844]
[1779633877329,45.22,76379.53,0.5,0.94377,7e-05,3.83695]
[1779633879344,45.23,76378.37,0.5,0.94365,7e-05,3.84297]
[1779633882365,45.24,76363.58,0.5,0.94251,8e-05,3.90347]
[1779633883372,45.24,76363.91,0.5,0.94252,8e-05,3.90279]
[1779633886394,45.25,76367.15,0.5,0.94273,7e-05,3.89183]
[1779633890423,45.26,76368.62,0.5,0.94279,7e-05,3.88862]
[1779633891430,45.27,76367.46,0.5,0.94269,7e-05,3.89385]
[1779633892437,45.27,76362.63,0.5,0.94232,8e-05,3.91362]
[1779633895458,45.28,76372.48,0.5,0.94302,7e-05,3.8765]
[1779633896465,45.28,76373.33,0.5,0.94308,7e-05,3.87353]
[1779633901500,45.29,76372.99,0.5,0.94302,7e-05,3.87679]
[1779633906535,45.3,76373.06,0.5,0.94299,7e-05,3.87841]
[1779633911570,45.31,76373.03,0.5,0.94295,7e-05,3.88042]
[1779633914591,45.31,76374.54,0.5,0.94304,7e-05,3.8756]
[1779633919628,45.32,76380.22,0.5,0.94343,7e-05,3.85518]
[1779633920636,45.32,76383.93,0.5,0.9437,7e-05,3.84088]
[1779633922649,45.32,76393.56,0.5,0.9444,7e-05,3.8038]
[1779633923656,45.33,76393.67,0.5,0.9444,7e-05,3.80369]
[1779633924663,45.33,76390.02,0.5,0.94412,7e-05,3.81824]
[1779633925670,45.33,76388.27,0.5,0.94399,7e-05,3.82537]
[1779633928691,45.33,76384.56,0.5,0.9437,7e-05,3.84074]
[1779633933726,45.34,76385.97,0.5,0.94387,7e-05,3.83008]
[1779633938761,45.35,76385.27,0.5,0.94379,7e-05,3.83411]
[1779633943796,45.35,76386.16,0.5,0.94383,7e-05,3.83213]
[1779633944803,45.35,76392.62,0.5,0.94429,7e-05,3.80738]
[1779633945810,45.36,76395.01,0.5,0.94446,7e-05,3.79838]
[1779633946817,45.36,76401.43,0.5,0.94492,7e-05,3.77378]
[1779633949838,45.36,76402.65,0.5,0.94499,7e-05,3.77011]
[1779633954873,45.37,76398.36,0.5,0.94466,7e-05,3.78764]
[1779633955881,45.37,76394.16,0.5,0.94436,7e-05,3.80411]
[1779633956888,45.37,76383.23,0.5,0.94355,7e-05,3.84692]
[1779633957895,45.37,76382.11,0.5,0.94347,7e-05,3.85143]
[1779633958902,45.37,76380.61,0.5,0.94335,7e-05,3.85737]
[1779633962930,45.37,76375.61,0.5,0.94297,7e-05,3.87788]
[1779633963937,45.37,76373.49,0.5,0.9428,7e-05,3.88649]
[1779633964944,45.38,76375.01,0.5,0.94291,7e-05,3.88086]
[1779633966958,45.38,76377.58,0.5,0.94308,7e-05,3.87171]
[1779633967965,45.38,76375.36,0.5,0.94291,7e-05,3.88106]
[1779633969979,45.39,76369.92,0.5,0.94249,7e-05,3.90323]
[1779633975014,45.4,76369.36,0.5,0.94239,8e-05,3.90855]
[1779633976021,45.4,76355.49,0.5,0.94133,8e-05,3.96421]
[1779633977028,45.41,76358.41,0.5,0.94154,8e-05,3.95319]
[1779633978035,45.41,76359.16,0.5,0.94158,8e-05,3.95072]
[1779633979042,45.41,76349.68,0.5,0.94085,8e-05,3.98906]
[1779633981056,45.42,76349.02,0.5,0.94078,8e-05,3.99272]
[1779633984077,45.42,76350.7,0.5,0.94088,8e-05,3.98741]
[1779633985084,45.43,76355.18,0.5,0.94122,8e-05,3.97]
[1779633986091,45.43,76359.38,0.5,0.94152,8e-05,3.95395]
[1779633988105,45.43,76362.53,0.5,0.94175,8e-05,3.94189]
[1779633990124,45.43,76370.7,0.5,0.94236,8e-05,3.90978]
[1779633991131,45.43,76374.98,0.5,0.94277,7e-05,3.88665]
[1779633994152,45.44,76382.26,0.5,0.9433,7e-05,3.85823]
[1779633996166,45.44,76385.74,0.5,0.94356,7e-05,3.84482]
[1779633999187,45.44,76387.54,0.5,0.94368,7e-05,3.83816]
[1779634001201,45.44,76388.86,0.5,0.94377,7e-05,3.83329]
[1779634006235,45.44,76381.16,0.5,0.94319,7e-05,3.8642]
[1779634008249,45.44,76379.88,0.5,0.94309,7e-05,3.86944]
[1779634013285,45.45,76380.16,0.5,0.94311,7e-05,3.86859]
[1779634018320,45.45,76379.76,0.5,0.94308,7e-05,3.87026]
[1779634024362,45.45,76380.11,0.5,0.9431,7e-05,3.86903]
[1779634026376,45.45,76375.81,0.5,0.94278,7e-05,3.88599]
[1779634031411,45.45,76374.8,0.5,0.9427,7e-05,3.88999]
[1779634036446,45.45,76374.5,0.5,0.94268,7e-05,3.89117]
[1779634040474,45.45,76376.28,0.5,0.94281,7e-05,3.88416]
[1779634045509,45.45,76376.44,0.5,0.94283,7e-05,3.88358]
[1779634052558,45.45,76376.09,0.5,0.94288,7e-05,3.87851]
[1779634062631,45.44,76376.17,0.5,0.94293,7e-05,3.87602]
[1779634067666,45.43,76374.99,0.5,0.94288,7e-05,3.87867]
[1779634072701,45.42,76375.39,0.5,0.94295,7e-05,3.87511]
[1779634077736,45.41,76372.14,0.5,0.94274,7e-05,3.88594]
[1779634079749,45.41,76369.43,0.5,0.94254,7e-05,3.89652]
[1779634080757,45.41,76368.06,0.5,0.94244,8e-05,3.90192]
[1779634084785,45.41,76363.95,0.5,0.94213,8e-05,3.91811]
[1779634087806,45.41,76362.13,0.5,0.942,8e-05,3.92508]
[1779634088813,45.41,76363.97,0.5,0.94214,8e-05,3.91762]
[1779634090830,45.4,76362.35,0.5,0.94202,8e-05,3.92373]
[1779634095863,45.4,76363.88,0.5,0.94215,8e-05,3.91687]
[1779634100898,45.4,76363.19,0.5,0.94212,8e-05,3.91885]
[1779634102912,45.4,76366.52,0.5,0.94237,8e-05,3.90538]
[1779634106940,45.39,76365.28,0.5,0.94229,8e-05,3.90975]
[1779634112992,45.39,76366.0,0.5,0.94244,8e-05,3.89957]
[1779634118027,45.39,76366.07,0.5,0.94246,8e-05,3.89867]
[1779634123063,45.38,76364.64,0.5,0.94237,8e-05,3.90372]
[1779634128098,45.38,76365.0,0.5,0.9424,8e-05,3.90166]
[1779634133134,45.38,76364.95,0.5,0.94241,8e-05,3.90123]
[1779634138169,45.37,76364.73,0.5,0.94241,8e-05,3.90148]
[1779634143205,45.37,76364.94,0.5,0.94244,8e-05,3.90003]
[1779634147242,45.37,76362.22,0.5,0.94224,8e-05,3.91031]
[1779634148248,45.37,76348.44,0.5,0.9412,8e-05,3.96498]
[1779634149255,45.37,76350.68,0.5,0.94137,8e-05,3.95603]
[1779634150261,45.37,76349.98,0.5,0.94132,8e-05,3.95871]
[1779634152277,45.37,76348.75,0.5,0.94123,8e-05,3.96342]
[1779634153284,45.37,76344.75,0.5,0.94092,8e-05,3.97919]
[1779634154291,45.37,76342.68,0.5,0.94077,8e-05,3.98734]
[1779634155298,45.36,76341.46,0.5,0.94068,8e-05,3.99208]
[1779634156305,45.36,76337.65,0.5,0.94039,8e-05,4.00721]
[1779634157312,45.36,76336.36,0.5,0.94029,8e-05,4.01221]
[1779634162346,45.36,76336.73,0.5,0.94034,8e-05,4.00977]
[1779634164361,45.36,76327.59,0.5,0.93963,8e-05,4.04622]
[1779634165368,45.36,76324.29,0.5,0.93938,8e-05,4.05932]
[1779634169396,45.35,76325.79,0.5,0.93952,8e-05,4.05216]
[1779634173425,45.35,76323.47,0.5,0.93945,8e-05,4.05389]
[1779634176447,45.34,76318.7,0.5,0.93909,8e-05,4.07243]
[1779634177454,45.34,76314.0,0.5,0.93872,8e-05,4.09124]
[1779634178461,45.34,76312.39,0.5,0.9386,8e-05,4.09748]
[1779634181482,45.33,76310.14,0.5,0.93844,8e-05,4.10565]
[1779634183496,45.33,76311.47,0.5,0.93856,8e-05,4.09955]
[1779634186517,45.33,76314.21,0.5,0.9388,8e-05,4.08739]
[1779634187524,45.32,76317.03,0.5,0.93902,8e-05,4.07561]
[1779634189538,45.32,76319.07,0.5,0.9392,8e-05,4.06674]
[1779634190545,45.32,76324.96,0.5,0.93966,8e-05,4.0426]
[1779634194573,45.32,76328.47,0.5,0.93995,8e-05,4.02745]
[1779634196586,45.31,76326.63,0.5,0.93982,8e-05,4.03445]
[1779634198601,45.31,76331.37,0.5,0.9402,8e-05,4.01489]
[1779634199608,45.31,76334.24,0.5,0.94042,8e-05,4.00315]
[1779634200615,45.31,76327.2,0.5,0.93988,8e-05,4.03135]
[1779634201622,45.31,76319.97,0.5,0.93932,8e-05,4.06039]
[1779634202629,45.31,76309.27,0.5,0.93848,8e-05,4.10366]
[1779634203636,45.31,76309.36,0.5,0.93849,8e-05,4.10297]
[1779634208057,45.3,76311.27,0.5,0.93867,8e-05,4.09389]
[1779634209678,45.3,76309.88,0.5,0.93857,8e-05,4.09894]
[1779634210685,45.3,76308.62,0.5,0.93848,8e-05,4.10376]
[1779634211692,45.29,76304.22,0.5,0.93813,8e-05,4.12142]
[1779634212699,45.29,76301.58,0.5,0.93793,8e-05,4.13188]
[1779634214713,45.29,76305.28,0.5,0.93824,8e-05,4.116]
[1779634215720,45.29,76307.39,0.5,0.93841,8e-05,4.10703]
[1779634216727,45.29,76309.99,0.5,0.93862,8e-05,4.0961]
[1779634217737,45.28,76323.52,0.5,0.93969,8e-05,4.04082]
[1779634218741,45.28,76326.19,0.5,0.93991,8e-05,4.0298]
[1779634223776,45.28,76326.45,0.5,0.93995,8e-05,4.02773]
[1779634224783,45.28,76328.1,0.5,0.94008,8e-05,4.02087]
[1779634226797,45.28,76341.65,0.5,0.94113,8e-05,3.96602]
[1779634227804,45.28,76347.76,0.5,0.9416,8e-05,3.9415]
[1779634228810,45.28,76355.24,0.5,0.94217,8e-05,3.91166]
[1779634229818,45.28,76360.77,0.5,0.94259,8e-05,3.88972]
[1779634230825,45.28,76363.28,0.5,0.94278,7e-05,3.8798]
[1779634232839,45.27,76364.92,0.5,0.94299,7e-05,3.86664]
[1779634233846,45.27,76368.43,0.5,0.94326,7e-05,3.8525]
[1779634234853,45.27,76370.63,0.5,0.94343,7e-05,3.84355]
[1779634236867,45.27,76371.84,0.5,0.94353,7e-05,3.83825]
[1779634241903,45.26,76371.33,0.5,0.94351,7e-05,3.83937]
[1779634243917,45.27,76372.89,0.5,0.94362,7e-05,3.83342]
[1779634244924,45.27,76378.73,0.5,0.94405,7e-05,3.81063]
[1779634245931,45.27,76381.3,0.5,0.94424,7e-05,3.8006]
[1779634248952,45.27,76383.45,0.5,0.94439,7e-05,3.79229]
[1779634249958,45.27,76387.39,0.5,0.94468,7e-05,3.77699]
[1779634250965,45.27,76389.33,0.5,0.94483,7e-05,3.76932]
[1779634251973,45.27,76386.51,0.5,0.94462,7e-05,3.78016]
[1779634252980,45.26,76384.68,0.5,0.94449,7e-05,3.78715]
[1779634253987,45.26,76383.18,0.5,0.94438,7e-05,3.79285]
[1779634259022,45.27,76384.92,0.5,0.94451,7e-05,3.78625]
[1779634262048,45.27,76386.28,0.5,0.94461,7e-05,3.78109]
[1779634263056,45.27,76390.02,0.5,0.94488,7e-05,3.76661]
[1779634264063,45.27,76397.0,0.5,0.94538,7e-05,3.73964]
[1779634265070,45.27,76398.17,0.5,0.94547,7e-05,3.73501]
[1779634267085,45.26,76399.42,0.5,0.94556,7e-05,3.72997]
[1779634268092,45.26,76405.21,0.5,0.94598,7e-05,3.70757]
[1779634269099,45.26,76406.57,0.5,0.94608,7e-05,3.7022]
[1779634271113,45.26,76404.96,0.5,0.94597,7e-05,3.70812]
[1779634272120,45.26,76406.24,0.5,0.94606,7e-05,3.70306]
[1779634275141,45.26,76402.08,0.5,0.94577,7e-05,3.71864]
[1779634280176,45.26,76395.8,0.5,0.94534,7e-05,3.74205]
[1779634283197,45.25,76397.9,0.5,0.9455,7e-05,3.73333]
[1779634287225,45.25,76396.69,0.5,0.94543,7e-05,3.73726]
[1779634291253,45.25,76395.8,0.5,0.94546,7e-05,3.73355]
[1779634292260,45.24,76394.32,0.5,0.94536,7e-05,3.73908]
[1779634298302,45.24,76394.13,0.5,0.94536,7e-05,3.73872]
[1779634304343,45.23,76395.17,0.5,0.94546,7e-05,3.73358]
[1779634309379,45.23,76394.98,0.5,0.94546,7e-05,3.73341]
[1779634314414,45.23,76395.25,0.5,0.9455,7e-05,3.73148]
[1779634319449,45.22,76394.75,0.5,0.94548,7e-05,3.73237]
[1779634326498,45.21,76395.09,0.5,0.94553,7e-05,3.72985]
[1779634331533,45.21,76395.32,0.5,0.94556,7e-05,3.72811]
[1779634339589,45.2,76394.86,0.5,0.94555,7e-05,3.72858]
[1779634344624,45.2,76395.24,0.5,0.94559,7e-05,3.72629]
[1779634351673,45.2,76394.92,0.5,0.94568,7e-05,3.71999]
[1779634356708,45.19,76394.74,0.5,0.94568,7e-05,3.71993]
[1779634361743,45.19,76395.13,0.5,0.94572,7e-05,3.71767]
[1779634366778,45.18,76394.69,0.5,0.9457,7e-05,3.71864]
[1779634371814,45.18,76395.08,0.5,0.94574,7e-05,3.71641]
[1779634376849,45.18,76395.47,0.5,0.94578,7e-05,3.71419]
[1779634381884,45.17,76395.41,0.5,0.94579,7e-05,3.71373]
[1779634386919,45.17,76395.61,0.5,0.94582,7e-05,3.71227]
[1779634391954,45.17,76396.13,0.5,0.94587,7e-05,3.70959]
[1779634392961,45.17,76398.05,0.5,0.94601,7e-05,3.70206]
[1779634397998,45.16,76399.47,0.5,0.94612,7e-05,3.696]
[1779634402027,45.16,76403.31,0.5,0.94641,7e-05,3.6808]
[1779634403034,45.16,76405.09,0.5,0.94653,7e-05,3.67388]
[1779634404042,45.16,76408.44,0.5,0.94677,7e-05,3.66097]
[1779634405049,45.16,76415.22,0.5,0.94726,7e-05,3.63503]
[1779634410084,45.16,76416.11,0.5,0.94732,7e-05,3.63156]
[1779634415121,45.16,76417.38,0.5,0.94749,7e-05,3.62033]
[1779634418141,45.16,76418.41,0.5,0.94757,7e-05,3.61639]
[1779634422169,45.16,76412.89,0.5,0.94718,7e-05,3.63737]
[1779634427206,45.16,76413.15,0.5,0.9472,7e-05,3.63617]
[1779634432242,45.16,76412.47,0.5,0.94716,7e-05,3.63854]
[1779634433249,45.16,76416.34,0.5,0.94743,7e-05,3.62375]
[1779634437277,45.16,76423.04,0.5,0.9479,7e-05,3.59822]
[1779634442312,45.16,76415.57,0.5,0.94738,7e-05,3.62665]
[1779634444325,45.16,76424.44,0.5,0.948,7e-05,3.59293]
[1779634445332,45.16,76426.88,0.5,0.94817,7e-05,3.58373]
[1779634449361,45.16,76427.95,0.5,0.94824,7e-05,3.57986]
[1779634454396,45.16,76429.53,0.5,0.94835,7e-05,3.57418]
[1779634459431,45.16,76430.26,0.5,0.94839,7e-05,3.57178]
[1779634460438,45.16,76425.86,0.5,0.94808,7e-05,3.58847]
[1779634461445,45.16,76427.75,0.5,0.94821,7e-05,3.5814]
[1779634462452,45.16,76428.86,0.5,0.94829,7e-05,3.57726]
[1779634463458,45.16,76430.04,0.5,0.94837,7e-05,3.57288]
[1779634466480,45.16,76426.93,0.5,0.94816,7e-05,3.58436]
[1779634470508,45.16,76425.2,0.5,0.94804,7e-05,3.59052]
[1779634474538,45.16,76415.23,0.5,0.94744,7e-05,3.62162]
[1779634476552,45.16,76415.02,0.5,0.94742,7e-05,3.62249]
[1779634481587,45.16,76415.24,0.5,0.94743,7e-05,3.62167]
[1779634486625,45.16,76414.82,0.5,0.94741,7e-05,3.62325]
[1779634494681,45.16,76414.3,0.5,0.94737,7e-05,3.62512]
[1779634497701,45.16,76411.88,0.5,0.9472,7e-05,3.63429]
[1779634498709,45.16,76410.27,0.5,0.94709,7e-05,3.6404]
[1779634499716,45.16,76408.6,0.5,0.94697,7e-05,3.64673]
[1779634500723,45.16,76406.8,0.5,0.94684,7e-05,3.65356]
[1779634501731,45.16,76405.11,0.5,0.94672,7e-05,3.66003]
[1779634506765,45.16,76403.9,0.5,0.94663,7e-05,3.66515]
[1779634508779,45.16,76402.36,0.5,0.94651,7e-05,3.67135]
[1779634509787,45.16,76400.89,0.5,0.94641,7e-05,3.67689]
[1779634514822,45.16,76400.5,0.5,0.94639,7e-05,3.6778]
[1779634519857,45.15,76397.75,0.5,0.94621,7e-05,3.68779]
[1779634525899,45.15,76397.44,0.5,0.9462,7e-05,3.68819]
[1779634530934,45.15,76397.71,0.5,0.94623,7e-05,3.68653]
[1779634533955,45.15,76399.4,0.5,0.94644,7e-05,3.67328]
[1779634538990,45.14,76399.5,0.5,0.94646,7e-05,3.67239]
[1779634544025,45.14,76402.51,0.5,0.94668,7e-05,3.66036]
[1779634545033,45.14,76405.34,0.5,0.94688,7e-05,3.64945]
[1779634550068,45.14,76408.33,0.5,0.9471,7e-05,3.63771]
[1779634551075,45.14,76409.6,0.5,0.94719,7e-05,3.63282]
[1779634556110,45.14,76410.38,0.5,0.94725,7e-05,3.62966]
[1779634560138,45.14,76408.99,0.5,0.94716,7e-05,3.63481]
[1779634562152,45.14,76402.58,0.5,0.9467,7e-05,3.65923]
[1779634567194,45.14,76402.86,0.5,0.94673,7e-05,3.65773]
[1779634570215,45.13,76396.62,0.5,0.94629,7e-05,3.68142]
[1779634571222,45.13,76397.79,0.5,0.94638,7e-05,3.6768]
[1779634576257,45.13,76397.28,0.5,0.94635,7e-05,3.67818]
[1779634581292,45.13,76396.36,0.5,0.94629,7e-05,3.68115]
[1779634589349,45.12,76396.61,0.5,0.94633,7e-05,3.67928]
[1779634593375,45.12,76398.12,0.5,0.94653,7e-05,3.66666]
[1779634598411,45.12,76397.76,0.5,0.94651,7e-05,3.6676]
[1779634604453,45.12,76400.54,0.5,0.94672,7e-05,3.65642]
[1779634608481,45.12,76398.04,0.5,0.94655,7e-05,3.66573]
[1779634609488,45.12,76396.64,0.5,0.94645,7e-05,3.67102]
[1779634616537,45.11,76396.78,0.5,0.94647,7e-05,3.66985]
[1779634619558,45.11,76394.14,0.5,0.94628,7e-05,3.67974]
[1779634623586,45.11,76397.46,0.5,0.94653,7e-05,3.66656]
[1779634630636,45.11,76397.61,0.5,0.94655,7e-05,3.66541]
[1779634635671,45.1,76398.02,0.5,0.94659,7e-05,3.66343]
[1779634640706,45.1,76398.47,0.5,0.94663,7e-05,3.66132]
[1779634645741,45.1,76398.32,0.5,0.94662,7e-05,3.66151]
[1779634651784,45.1,76398.22,0.5,0.94671,7e-05,3.65496]
[1779634664875,45.09,76398.11,0.5,0.94672,7e-05,3.6545]
[1779634671939,45.09,76392.47,0.5,0.94632,7e-05,3.67575]
[1779634672935,45.09,76381.54,0.5,0.94554,7e-05,3.7179]
[1779634673942,45.09,76381.84,0.5,0.94556,7e-05,3.71646]
[1779634678977,45.09,76381.41,0.5,0.94552,7e-05,3.71856]
[1779634680991,45.09,76379.88,0.5,0.94541,7e-05,3.72466]
[1779634685020,45.09,76381.11,0.5,0.94551,7e-05,3.71904]
[1779634690055,45.08,76381.75,0.5,0.94559,7e-05,3.71507]
[1779634694083,45.08,76380.6,0.5,0.94553,7e-05,3.71836]
[1779634702139,45.07,76380.65,0.5,0.94557,7e-05,3.71588]
[1779634710195,45.05,76381.04,0.5,0.94564,7e-05,3.71216]
[1779634715230,45.05,76365.43,0.5,0.94461,7e-05,3.76517]
[1779634716237,45.05,76365.41,0.5,0.94461,7e-05,3.76529]
[1779634717244,45.05,76363.8,0.5,0.94449,7e-05,3.77163]
[1779634722279,45.05,76363.78,0.5,0.94446,7e-05,3.7728]
[1779634728320,45.06,76363.74,0.5,0.94445,7e-05,3.77369]
[1779634732349,45.06,76360.75,0.5,0.94422,7e-05,3.78551]
[1779634733356,45.06,76359.3,0.5,0.94412,7e-05,3.79121]
[1779634736377,45.06,76357.64,0.5,0.94399,7e-05,3.79811]
[1779634741412,45.06,76363.31,0.5,0.94439,7e-05,3.77676]
[1779634742419,45.07,76370.59,0.5,0.94492,7e-05,3.74853]
[1779634743426,45.06,76384.42,0.5,0.94593,7e-05,3.6947]
[1779634744433,45.06,76388.16,0.5,0.94621,7e-05,3.68003]
[1779634749470,45.06,76388.06,0.5,0.94622,7e-05,3.67932]
[1779634753496,45.05,76383.17,0.5,0.94588,7e-05,3.69732]
[1779634754502,45.05,76378.69,0.5,0.94556,7e-05,3.7146]
[1779634758531,45.05,76377.56,0.5,0.94548,7e-05,3.71861]
[1779634763566,45.05,76378.01,0.5,0.94553,7e-05,3.71639]
[1779634765581,45.05,76386.04,0.5,0.94611,7e-05,3.68514]
[1779634769608,45.05,76380.84,0.5,0.94574,7e-05,3.70509]
[1779634770615,45.05,76376.3,0.5,0.94541,7e-05,3.72262]
[1779634771622,45.05,76370.35,0.5,0.94506,7e-05,3.73922]
[1779634772629,45.05,76367.76,0.5,0.94487,7e-05,3.74919]
[1779634773636,45.05,76365.49,0.5,0.94471,7e-05,3.75791]
[1779634775651,45.05,76369.59,0.5,0.945,7e-05,3.74239]
[1779634778672,45.05,76376.57,0.5,0.9455,7e-05,3.71586]
[1779634779679,45.05,76377.69,0.5,0.94558,7e-05,3.71164]
[1779634781693,45.05,76371.92,0.5,0.94516,7e-05,3.73388]
[1779634782700,45.05,76369.62,0.5,0.945,7e-05,3.74268]
[1779634787740,45.05,76369.67,0.5,0.94502,7e-05,3.74162]
[1779634789754,45.04,76367.97,0.5,0.9449,7e-05,3.7479]
[1779634794789,45.04,76376.61,0.5,0.94553,7e-05,3.71407]
[1779634795797,45.04,76378.21,0.5,0.94565,7e-05,3.70769]
[1779634797811,45.04,76377.52,0.5,0.94561,7e-05,3.71012]
[1779634801839,45.04,76370.31,0.5,0.94509,7e-05,3.73766]
[1779634802846,45.04,76369.07,0.5,0.945,7e-05,3.74236]
[1779634803853,45.04,76366.44,0.5,0.94481,7e-05,3.7527]
[1779634805870,45.04,76371.99,0.5,0.94521,7e-05,3.7312]
[1779634810913,45.04,76370.75,0.5,0.9451,7e-05,3.73718]
[1779634811914,45.05,76368.68,0.5,0.94494,7e-05,3.74551]
[1779634813930,45.05,76369.92,0.5,0.94502,7e-05,3.74118]
[1779634814935,45.05,76365.94,0.5,0.94473,7e-05,3.75696]
[1779634815942,45.05,76364.31,0.5,0.9446,7e-05,3.76358]
[1779634817956,45.05,76362.32,0.5,0.94445,7e-05,3.77163]
[1779634821984,45.05,76367.34,0.5,0.94482,7e-05,3.75209]
[1779634822991,45.05,76368.62,0.5,0.94491,7e-05,3.74715]
[1779634826013,45.05,76376.08,0.5,0.94546,7e-05,3.71806]
[1779634827020,45.05,76377.43,0.5,0.94556,7e-05,3.71267]
[1779634829034,45.05,76378.89,0.5,0.94567,7e-05,3.70675]
[1779634834069,45.05,76378.79,0.5,0.94576,7e-05,3.7001]
[1779634840111,45.05,76378.89,0.5,0.94578,7e-05,3.6993]
[1779634843132,45.05,76376.08,0.5,0.94557,7e-05,3.71023]
[1779634848168,45.05,76376.68,0.5,0.9456,7e-05,3.70854]
[1779634854210,45.05,76376.13,0.5,0.94555,7e-05,3.71141]
[1779634857232,45.05,76370.94,0.5,0.94516,7e-05,3.73194]
[1779634858239,45.06,76363.49,0.5,0.94461,7e-05,3.76128]
[1779634859246,45.06,76360.64,0.5,0.9444,7e-05,3.77267]
[1779634861263,45.06,76362.3,0.5,0.94451,7e-05,3.7666]
[1779634862271,45.06,76361.06,0.5,0.94441,7e-05,3.77168]
[1779634865292,45.06,76358.74,0.5,0.94423,7e-05,3.78142]
[1779634871334,45.07,76358.76,0.5,0.94421,7e-05,3.78256]
[1779634872341,45.07,76353.65,0.5,0.94382,7e-05,3.80284]
[1779634873348,45.07,76346.91,0.5,0.94332,8e-05,3.82959]
[1779634876369,45.07,76350.77,0.5,0.9436,7e-05,3.81472]
[1779634877966,45.07,76352.05,0.5,0.94369,7e-05,3.80982]
[1779634883418,45.08,76351.76,0.5,0.94365,7e-05,3.81182]
[1779634886439,45.08,76350.37,0.5,0.94354,7e-05,3.8177]
[1779634887446,45.08,76351.97,0.5,0.94366,7e-05,3.81152]
[1779634891474,45.08,76350.97,0.5,0.94366,7e-05,3.80944]
[1779634894499,45.08,76361.81,0.5,0.94446,7e-05,3.76725]
[1779634895506,45.08,76360.75,0.5,0.94438,7e-05,3.7714]
[1779634900542,45.09,76360.43,0.5,0.94435,7e-05,3.77341]
[1779634902557,45.09,76349.83,0.5,0.94355,7e-05,3.81545]
[1779634903564,45.09,76347.35,0.5,0.94336,8e-05,3.82536]
[1779634905578,45.09,76346.06,0.5,0.94326,8e-05,3.83066]
[1779634906585,45.09,76343.73,0.5,0.94308,8e-05,3.83997]
[1779634908599,45.09,76342.13,0.5,0.94296,8e-05,3.84647]
[1779634910613,45.09,76355.38,0.5,0.94395,7e-05,3.79433]
[1779634911620,45.09,76366.37,0.5,0.94476,7e-05,3.75145]
[1779634912627,45.09,76370.45,0.5,0.94506,7e-05,3.73558]
[1779634916655,45.09,76371.82,0.5,0.94517,7e-05,3.72966]
[1779634919675,45.09,76375.47,0.5,0.94545,7e-05,3.71487]
[1779634922698,45.09,76388.24,0.5,0.94639,7e-05,3.66502]
[1779634924056,45.09,76388.09,0.5,0.94637,7e-05,3.66576]
[1779634924712,45.09,76390.95,0.5,0.94657,7e-05,3.65494]
[1779634928740,45.09,76401.24,0.5,0.94731,7e-05,3.61547]
[1779634929747,45.08,76407.23,0.5,0.94774,7e-05,3.59222]
[1779634930754,45.08,76418.06,0.5,0.94851,7e-05,3.5508]
[1779634931761,45.08,76417.4,0.5,0.94847,7e-05,3.55294]
[1779634935791,45.07,76416.08,0.5,0.9484,7e-05,3.55649]
[1779634939819,45.07,76417.78,0.5,0.94855,7e-05,3.54861]
[1779634940826,45.06,76420.58,0.5,0.94875,7e-05,3.5377]
[1779634941833,45.06,76427.32,0.5,0.94922,7e-05,3.51204]
[1779634946869,45.06,76426.18,0.5,0.94917,7e-05,3.51487]
[1779634951905,45.05,76426.72,0.5,0.94931,7e-05,3.50508]
[1779634956940,45.04,76425.9,0.5,0.94928,7e-05,3.50676]
[1779634959961,45.04,76435.51,0.5,0.94996,7e-05,3.47005]
[1779634960968,45.04,76436.74,0.5,0.95004,7e-05,3.46526]
[1779634963989,45.03,76431.89,0.5,0.94972,7e-05,3.4827]
[1779634964996,45.03,76424.48,0.5,0.94922,7e-05,3.51019]
[1779634966003,45.03,76421.83,0.5,0.94904,7e-05,3.51986]
[1779634967013,45.03,76420.45,0.5,0.94895,7e-05,3.52476]
[1779634968020,45.03,76421.67,0.5,0.94904,7e-05,3.51988]
[1779634969027,45.03,76424.85,0.5,0.94927,7e-05,3.50765]
[1779634970034,45.03,76427.39,0.5,0.94945,7e-05,3.49785]
[1779634973056,45.02,76429.15,0.5,0.94958,7e-05,3.49049]
[1779634976077,45.02,76430.7,0.5,0.9497,7e-05,3.48397]
[1779634977084,45.02,76433.07,0.5,0.94987,7e-05,3.47489]
[1779634978091,45.02,76435.36,0.5,0.95003,7e-05,3.46613]
[1779634980106,45.01,76433.57,0.5,0.94991,7e-05,3.47238]
[1779634982120,45.01,76431.55,0.5,0.94978,7e-05,3.47951]
[1779634991184,45.0,76432.63,0.5,0.94989,7e-05,3.47353]
[1779634993198,45.0,76431.62,0.5,0.94983,7e-05,3.47687]
[1779634995212,45.0,76416.36,0.5,0.94879,7e-05,3.53367]
[1779634996219,45.0,76416.53,0.5,0.94881,7e-05,3.5325]
[1779634999241,44.99,76412.54,0.5,0.94855,7e-05,3.54663]
[1779635003268,44.99,76410.53,0.5,0.94843,7e-05,3.55288]
[1779635008303,44.98,76410.94,0.5,0.94849,7e-05,3.54957]
[1779635013338,44.97,76410.69,0.5,0.94859,7e-05,3.54244]
[1779635018373,44.96,76410.32,0.5,0.9486,7e-05,3.54212]
[1779635025422,44.95,76412.34,0.5,0.94878,7e-05,3.53208]
[1779635030457,44.94,76412.36,0.5,0.94881,7e-05,3.53035]
[1779635035492,44.93,76407.79,0.5,0.94852,7e-05,3.54594]
[1779635038513,44.93,76404.82,0.5,0.94834,7e-05,3.55612]
[1779635043548,44.92,76405.04,0.5,0.94838,7e-05,3.55343]
[1779635044555,44.92,76409.25,0.5,0.94869,7e-05,3.53712]
[1779635048583,44.91,76410.54,0.5,0.9488,7e-05,3.5309]
[1779635050597,44.91,76411.64,0.5,0.94889,7e-05,3.52609]
[1779635052611,44.9,76414.11,0.5,0.94907,7e-05,3.51613]
[1779635053618,44.9,76419.53,0.5,0.94945,7e-05,3.49544]
[1779635056638,44.9,76422.51,0.5,0.94967,7e-05,3.48345]
[1779635059659,44.89,76428.75,0.5,0.95011,7e-05,3.45937]
[1779635060667,44.89,76432.96,0.5,0.9504,7e-05,3.44347]
[1779635061674,44.89,76434.88,0.5,0.95054,7e-05,3.43615]
[1779635062681,44.89,76436.27,0.5,0.95064,7e-05,3.43081]
[1779635067717,44.89,76438.44,0.5,0.9508,7e-05,3.42196]
[1779635068723,44.89,76440.22,0.5,0.95092,7e-05,3.41522]
[1779635070737,44.89,76443.24,0.5,0.95113,7e-05,3.40379]
[1779635071744,44.89,76447.33,0.5,0.95149,7e-05,3.38236]
[1779635072751,44.88,76444.7,0.5,0.95131,7e-05,3.39196]
[1779635073759,44.88,76448.14,0.5,0.95154,7e-05,3.37918]
[1779635076780,44.88,76449.56,0.5,0.95164,7e-05,3.37364]
[1779635081815,44.88,76450.08,0.5,0.95169,7e-05,3.37126]
[1779635085842,44.88,76448.91,0.5,0.95161,7e-05,3.37519]
[1779635090878,44.88,76449.26,0.5,0.95165,7e-05,3.3734]
[1779635093899,44.87,76452.91,0.5,0.95189,7e-05,3.35973]
[1779635096920,44.87,76457.25,0.5,0.95219,7e-05,3.34363]
[1779635097927,44.87,76458.41,0.5,0.95226,7e-05,3.33935]
[1779635102962,44.87,76458.15,0.5,0.95225,7e-05,3.34007]
[1779635103969,44.87,76454.6,0.5,0.95202,7e-05,3.35299]
[1779635104977,44.87,76451.86,0.5,0.95184,7e-05,3.36296]
[1779635105983,44.87,76445.81,0.5,0.95143,7e-05,3.38512]
[1779635111019,44.87,76445.3,0.5,0.95141,7e-05,3.38655]
[1779635112029,44.87,76440.24,0.5,0.95107,7e-05,3.40512]
[1779635113038,44.87,76441.43,0.5,0.95115,7e-05,3.4006]
[1779635118073,44.87,76440.82,0.5,0.95112,7e-05,3.40227]
[1779635122101,44.86,76434.17,0.5,0.95068,7e-05,3.42643]
[1779635124114,44.86,76432.57,0.5,0.95058,7e-05,3.43201]
[1779635129150,44.86,76432.44,0.5,0.95059,7e-05,3.43157]
[1779635130157,44.86,76426.17,0.5,0.95016,7e-05,3.45473]
[1779635131164,44.85,76424.82,0.5,0.95016,7e-05,3.45331]
[1779635132171,44.85,76420.11,0.5,0.94984,7e-05,3.47071]
[1779635138213,44.85,76420.31,0.5,0.94988,7e-05,3.46865]
[1779635143248,44.84,76420.21,0.5,0.94989,7e-05,3.46784]
[1779635148283,44.84,76420.82,0.5,0.94996,7e-05,3.46429]
[1779635153318,44.83,76420.64,0.5,0.94997,7e-05,3.4637]
[1779635155332,44.83,76423.53,0.5,0.95017,7e-05,3.4524]
[1779635156339,44.83,76421.05,0.5,0.95001,7e-05,3.46141]
[1779635161376,44.82,76420.27,0.5,0.94998,7e-05,3.4628]
[1779635164400,44.82,76411.8,0.5,0.94941,7e-05,3.49405]
[1779635165404,44.81,76405.99,0.5,0.94901,7e-05,3.51544]
[1779635171446,44.8,76406.49,0.5,0.94908,7e-05,3.51169]
[1779635177489,44.8,76407.27,0.5,0.94917,7e-05,3.50697]
[1779635182524,44.79,76406.94,0.5,0.94917,7e-05,3.50676]
[1779635183531,44.79,76405.1,0.5,0.94905,7e-05,3.51342]
[1779635184538,44.79,76401.34,0.5,0.94879,7e-05,3.52734]
[1779635188566,44.78,76399.46,0.5,0.94869,7e-05,3.53319]
[1779635193604,44.77,76399.06,0.5,0.94877,7e-05,3.52676]
[1779635198640,44.76,76387.87,0.5,0.94801,7e-05,3.56775]
[1779635199647,44.76,76384.47,0.5,0.94778,7e-05,3.58037]
[1779635200654,44.76,76383.21,0.5,0.94769,7e-05,3.5848]
[1779635205689,44.75,76376.88,0.5,0.94728,7e-05,3.60711]
[1779635207015,44.75,76375.6,0.5,0.94719,7e-05,3.6116]
[1779635211734,44.74,76374.41,0.5,0.94715,7e-05,3.61398]
[1779635212741,44.74,76372.09,0.5,0.94699,7e-05,3.62248]
[1779635214755,44.73,76366.02,0.5,0.94657,7e-05,3.64502]
[1779635219790,44.72,76365.6,0.5,0.94658,7e-05,3.6442]
[1779635225832,44.71,76365.59,0.5,0.94664,7e-05,3.64135]
[1779635230867,44.7,76364.62,0.5,0.94661,7e-05,3.64273]
[1779635239931,44.68,76365.05,0.5,0.94672,7e-05,3.63688]
[1779635244966,44.66,76364.87,0.5,0.94675,7e-05,3.63529]
[1779635255036,44.64,76365.06,0.5,0.94693,7e-05,3.62368]
[1779635261078,44.63,76364.67,0.5,0.94695,7e-05,3.62262]
[1779635265106,44.62,76363.05,0.5,0.94686,7e-05,3.62718]
[1779635270141,44.61,76363.47,0.5,0.94693,7e-05,3.62341]
[1779635272155,44.61,76361.78,0.5,0.94683,7e-05,3.62911]
[1779635278197,44.6,76361.79,0.5,0.94687,7e-05,3.62652]
[1779635279203,44.59,76355.28,0.5,0.94641,7e-05,3.65136]
[1779635285246,44.58,76354.04,0.5,0.94637,7e-05,3.65345]
[1779635287260,44.58,76356.24,0.5,0.94655,7e-05,3.64398]
[1779635292295,44.57,76361.46,0.5,0.94697,7e-05,3.62154]
[1779635298337,44.56,76362.92,0.5,0.94712,7e-05,3.61351]
[1779635304379,44.54,76362.86,0.5,0.94715,7e-05,3.61141]
[1779635313442,44.53,76362.74,0.5,0.94729,7e-05,3.60203]
[1779635315456,44.52,76371.8,0.5,0.94796,7e-05,3.56639]
[1779635316464,44.52,76375.39,0.5,0.94822,7e-05,3.55225]
[1779635317472,44.52,76392.75,0.5,0.94945,7e-05,3.48583]
[1779635318478,44.52,76396.67,0.5,0.94973,7e-05,3.47072]
[1779635319485,44.52,76396.84,0.5,0.94974,7e-05,3.46989]
[1779635324520,44.51,76396.91,0.5,0.94976,7e-05,3.46882]
[1779635333583,44.51,76396.93,0.5,0.94979,7e-05,3.46714]
[1779635337611,44.5,76398.94,0.5,0.94994,7e-05,3.45891]
[1779635338618,44.5,76400.41,0.5,0.95005,7e-05,3.45321]
[1779635348350,44.5,76400.65,0.5,0.95007,7e-05,3.45173]
[1779635353723,44.49,76399.6,0.5,0.95003,7e-05,3.45407]
[1779635358758,44.49,76401.11,0.5,0.95015,7e-05,3.44764]
[1779635363793,44.49,76400.68,0.5,0.95013,7e-05,3.44852]
[1779635364800,44.48,76403.94,0.5,0.95036,7e-05,3.43611]
[1779635369835,44.48,76407.99,0.5,0.95065,7e-05,3.42028]
[1779635371849,44.48,76409.76,0.5,0.95086,7e-05,3.40721]
[1779635375877,44.48,76412.63,0.5,0.95106,7e-05,3.39613]
[1779635380912,44.48,76416.52,0.5,0.95133,7e-05,3.38131]
[1779635381919,44.48,76417.79,0.5,0.95142,7e-05,3.37653]
[1779635382925,44.48,76418.89,0.5,0.95149,7e-05,3.3724]
[1779635386954,44.48,76414.72,0.5,0.95121,7e-05,3.38775]
[1779635387961,44.48,76412.73,0.5,0.95108,7e-05,3.39509]
[1779635392996,44.47,76411.91,0.5,0.95103,7e-05,3.39773]
[1779635398031,44.47,76411.87,0.5,0.95103,7e-05,3.39745]
[1779635400048,44.47,76414.16,0.5,0.95119,7e-05,3.38874]
[1779635401054,44.47,76416.63,0.5,0.95136,7e-05,3.37947]
[1779635402061,44.47,76415.43,0.5,0.95128,7e-05,3.38387]
[1779635408103,44.47,76416.01,0.5,0.95133,7e-05,3.3813]
[1779635409110,44.47,76417.52,0.5,0.95143,7e-05,3.37562]
[1779635412131,44.47,76419.25,0.5,0.95155,7e-05,3.36902]
[1779635417166,44.47,76419.77,0.5,0.95159,7e-05,3.36684]
[1779635421195,44.46,76416.95,0.5,0.95141,7e-05,3.37711]
[1779635427238,44.46,76418.03,0.5,0.95149,7e-05,3.37268]
[1779635432273,44.46,76418.56,0.5,0.95161,7e-05,3.3642]
[1779635435294,44.46,76417.39,0.5,0.95153,7e-05,3.36838]
[1779635439322,44.46,76420.04,0.5,0.95172,7e-05,3.35833]
[1779635443350,44.46,76418.6,0.5,0.95162,7e-05,3.36349]
[1779635448385,44.46,76418.52,0.5,0.95162,7e-05,3.36353]
[1779635450398,44.46,76417.29,0.5,0.95154,7e-05,3.36798]
[1779635457448,44.45,76417.84,0.5,0.95158,7e-05,3.36552]
[1779635460469,44.45,76416.8,0.5,0.95152,7e-05,3.3692]
[1779635461476,44.45,76415.45,0.5,0.95143,7e-05,3.37415]
[1779635465505,44.45,76414.36,0.5,0.95136,7e-05,3.37791]
[1779635470540,44.45,76414.4,0.5,0.95137,7e-05,3.37738]
[1779635475577,44.45,76415.49,0.5,0.95145,7e-05,3.37296]
[1779635482630,44.45,76415.19,0.5,0.95144,7e-05,3.3736]
[1779635487665,44.44,76415.54,0.5,0.95147,7e-05,3.37196]
[1779635493707,44.44,76415.41,0.5,0.95155,7e-05,3.36584]
[1779635499748,44.44,76415.4,0.5,0.95155,7e-05,3.36548]
[1779635511833,44.44,76415.37,0.5,0.95156,7e-05,3.36493]
[1779635516868,44.44,76414.94,0.5,0.95154,7e-05,3.36626]
[1779635521903,44.43,76415.7,0.5,0.9516,7e-05,3.36316]
[1779635529959,44.43,76416.09,0.5,0.95163,7e-05,3.36131]
[1779635534994,44.43,76416.21,0.5,0.95164,7e-05,3.36063]
[1779635542045,44.43,76416.05,0.5,0.95164,7e-05,3.3609]
[1779635552115,44.43,76416.05,0.5,0.95173,7e-05,3.35422]
[1779635558157,44.43,76416.83,0.5,0.95178,7e-05,3.35112]
[1779635567220,44.43,76416.56,0.5,0.95177,7e-05,3.35182]
[1779635574269,44.42,76414.24,0.5,0.95162,7e-05,3.36018]
[1779635575276,44.42,76415.32,0.5,0.95169,7e-05,3.35613]
[1779635580311,44.42,76406.67,0.5,0.95111,7e-05,3.3881]
[1779635581317,44.42,76406.6,0.5,0.95111,7e-05,3.38827]
[1779635586353,44.42,76405.94,0.5,0.95107,7e-05,3.39028]
[1779635591388,44.42,76407.39,0.5,0.95118,7e-05,3.38443]
[1779635592395,44.42,76408.6,0.5,0.95126,7e-05,3.37984]
[1779635593403,44.42,76409.79,0.5,0.95134,7e-05,3.37534]
[1779635598437,44.42,76409.25,0.5,0.95131,7e-05,3.37703]
[1779635603472,44.41,76409.63,0.5,0.95134,7e-05,3.37531]
[1779635604479,44.41,76408.5,0.5,0.95127,7e-05,3.37946]
[1779635613542,44.41,76409.0,0.5,0.95139,7e-05,3.37082]
[1779635619585,44.41,76408.13,0.5,0.95134,7e-05,3.37375]
[1779635620591,44.41,76404.36,0.5,0.95108,7e-05,3.38776]
[1779635624620,44.41,76405.98,0.5,0.9512,7e-05,3.38141]
[1779635631220,44.41,76406.86,0.5,0.95126,7e-05,3.37794]
[1779635640732,44.4,76407.03,0.5,0.95129,7e-05,3.3766]
[1779635643754,44.4,76408.13,0.5,0.95136,7e-05,3.37235]
[1779635647781,44.4,76410.38,0.5,0.95152,7e-05,3.36379]
[1779635648788,44.4,76412.11,0.5,0.95164,7e-05,3.35732]
[1779635654830,44.4,76412.48,0.5,0.95166,7e-05,3.35581]
[1779635660872,44.4,76411.56,0.5,0.9516,7e-05,3.35911]
[1779635665906,44.4,76413.97,0.5,0.95177,7e-05,3.35001]
[1779635667921,44.4,76415.47,0.5,0.95187,7e-05,3.34443]
[1779635669935,44.4,76418.04,0.5,0.95205,7e-05,3.33491]
[1779635673966,44.4,76423.95,0.5,0.95252,7e-05,3.30696]
[1779635674970,44.4,76431.8,0.5,0.95304,7e-05,3.27824]
[1779635676985,44.4,76433.14,0.5,0.95313,7e-05,3.27354]
[1779635677992,44.4,76431.55,0.5,0.95302,7e-05,3.27946]
[1779635678999,44.4,76430.53,0.5,0.95295,7e-05,3.28329]
[1779635682021,44.4,76426.81,0.5,0.9527,7e-05,3.29718]
[1779635683028,44.4,76423.79,0.5,0.9525,7e-05,3.30835]
[1779635686049,44.4,76422.77,0.5,0.95243,7e-05,3.31225]
[1779635692091,44.41,76422.8,0.5,0.95242,7e-05,3.3124]
[1779635697126,44.41,76425.18,0.5,0.95258,7e-05,3.30384]
[1779635703168,44.41,76425.38,0.5,0.95259,7e-05,3.30341]
[1779635706189,44.41,76413.21,0.5,0.95177,7e-05,3.34847]
[1779635707196,44.41,76414.86,0.5,0.95188,7e-05,3.34233]
[1779635708202,44.41,76416.13,0.5,0.95197,7e-05,3.33761]
[1779635709210,44.41,76431.09,0.5,0.95296,7e-05,3.28255]
[1779635710217,44.41,76433.52,0.5,0.95312,7e-05,3.27374]
[1779635715252,44.41,76434.13,0.5,0.95316,7e-05,3.27198]
[1779635721295,44.41,76435.29,0.5,0.95322,7e-05,3.26833]
[1779635722302,44.41,76436.34,0.5,0.95329,7e-05,3.26461]
[1779635723308,44.42,76446.63,0.5,0.95396,7e-05,3.22734]
[1779635724316,44.42,76449.77,0.5,0.95416,6e-05,3.21617]
[1779635728344,44.42,76454.33,0.5,0.95444,6e-05,3.2005]
[1779635729351,44.42,76451.91,0.5,0.95428,6e-05,3.20944]
[1779635731365,44.42,76443.44,0.5,0.9538,7e-05,3.23437]
[1779635732372,44.42,76443.86,0.5,0.95383,7e-05,3.23301]
[1779635736400,44.43,76441.22,0.5,0.95364,7e-05,3.24327]
[1779635737407,44.43,76433.14,0.5,0.95311,7e-05,3.27285]
[1779635738414,44.43,76431.91,0.5,0.95303,7e-05,3.27746]
[1779635741435,44.43,76430.64,0.5,0.95294,7e-05,3.28241]
[1779635743449,44.43,76425.98,0.5,0.95262,7e-05,3.29967]
[1779635747477,44.43,76422.31,0.5,0.95238,7e-05,3.3134]
[1779635752512,44.43,76422.78,0.5,0.9524,7e-05,3.31187]
[1779635753519,44.43,76423.91,0.5,0.95248,7e-05,3.30777]
[1779635758554,44.43,76423.18,0.5,0.95242,7e-05,3.31073]
[1779635760568,44.44,76424.19,0.5,0.95249,7e-05,3.30714]
[1779635767617,44.44,76423.46,0.5,0.95243,7e-05,3.31028]
[1779635769632,44.44,76409.59,0.5,0.9515,7e-05,3.36169]
[1779635770639,44.44,76408.41,0.5,0.95142,7e-05,3.36606]
[1779635771646,44.44,76404.12,0.5,0.95113,7e-05,3.38201]
[1779635772712,44.44,76396.72,0.5,0.95062,7e-05,3.40963]
[1779635773660,44.44,76389.99,0.5,0.95016,7e-05,3.43483]
[1779635774667,44.44,76387.62,0.5,0.94999,7e-05,3.44363]
[1779635779702,44.43,76386.33,0.5,0.94992,7e-05,3.44775]
[1779635782723,44.43,76380.85,0.5,0.94954,7e-05,3.46803]
[1779635787758,44.43,76380.49,0.5,0.94953,7e-05,3.4685]
[1779635788765,44.43,76379.39,0.5,0.94946,7e-05,3.47249]
[1779635791786,44.42,76375.67,0.5,0.94929,7e-05,3.47973]
[1779635795814,44.42,76373.98,0.5,0.94919,7e-05,3.48533]
[1779635796822,44.42,76355.49,0.5,0.94788,7e-05,3.5559]
[1779635797828,44.42,76360.71,0.5,0.94826,7e-05,3.5355]
[1779635799849,44.41,76358.59,0.5,0.94812,7e-05,3.54306]
[1779635800856,44.41,76352.5,0.5,0.94768,7e-05,3.56621]
[1779635805890,44.4,76352.36,0.5,0.9477,7e-05,3.56505]
[1779635807905,44.4,76348.89,0.5,0.94747,7e-05,3.57779]
[1779635808912,44.4,76345.99,0.5,0.94726,7e-05,3.58869]
[1779635813947,44.39,76345.57,0.5,0.94727,7e-05,3.58849]
[1779635817975,44.38,76343.52,0.5,0.94714,7e-05,3.59499]
[1779635822003,44.38,76346.79,0.5,0.94741,7e-05,3.58085]
[1779635825025,44.37,76348.55,0.5,0.94755,7e-05,3.573]
[1779635826032,44.37,76349.71,0.5,0.94764,7e-05,3.56818]
[1779635832074,44.36,76349.89,0.5,0.94769,7e-05,3.56558]
[1779635835096,44.36,76351.96,0.5,0.94786,7e-05,3.55665]
[1779635840131,44.35,76356.14,0.5,0.94819,7e-05,3.53871]
[1779635842144,44.35,76358.69,0.5,0.94839,7e-05,3.52836]
[1779635843152,44.34,76361.8,0.5,0.94861,7e-05,3.51617]
[1779635844159,44.34,76367.1,0.5,0.94899,7e-05,3.49567]
[1779635846174,44.34,76370.13,0.5,0.94922,7e-05,3.48369]
[1779635847180,44.34,76373.14,0.5,0.94943,7e-05,3.47205]
[1779635850201,44.34,76376.88,0.5,0.9497,7e-05,3.45733]
[1779635851208,44.34,76379.39,0.5,0.94997,7e-05,3.44137]
[1779635852215,44.34,76382.99,0.5,0.95022,7e-05,3.42764]
[1779635853221,44.34,76387.21,0.5,0.95051,7e-05,3.41164]
[1779635855236,44.33,76390.76,0.5,0.95076,7e-05,3.39816]
[1779635860272,44.33,76388.93,0.5,0.95064,7e-05,3.40477]
[1779635861279,44.33,76383.82,0.5,0.95029,7e-05,3.42395]
[1779635864301,44.33,76382.37,0.5,0.95019,7e-05,3.42915]
[1779635865308,44.33,76378.45,0.5,0.94992,7e-05,3.44387]
[1779635870343,44.33,76378.42,0.5,0.94993,7e-05,3.44339]
[1779635873365,44.33,76379.78,0.5,0.95003,7e-05,3.4379]
[1779635878400,44.32,76379.18,0.5,0.95,7e-05,3.43964]
[1779635883435,44.32,76377.29,0.5,0.94987,7e-05,3.44628]
[1779635884442,44.32,76375.92,0.5,0.94978,7e-05,3.45136]
[1779635888470,44.32,76377.12,0.5,0.94987,7e-05,3.44631]
[1779635891491,44.32,76380.47,0.5,0.95011,7e-05,3.43326]
[1779635892498,44.32,76383.1,0.5,0.9503,7e-05,3.42322]
[1779635895519,44.32,76384.45,0.5,0.9504,7e-05,3.41786]
[1779635897533,44.31,76386.31,0.5,0.95053,7e-05,3.4107]
[1779635902568,44.31,76385.52,0.5,0.95048,7e-05,3.41334]
[1779635905589,44.31,76386.9,0.5,0.95058,7e-05,3.40794]
[1779635906598,44.31,76391.58,0.5,0.9509,7e-05,3.3903]
[1779635907604,44.31,76393.17,0.5,0.95101,7e-05,3.38431]
[1779635909618,44.31,76394.32,0.5,0.95109,7e-05,3.37997]
[1779635910625,44.31,76395.6,0.5,0.95118,7e-05,3.37517]
[1779635911632,44.31,76398.99,0.5,0.9515,7e-05,3.35626]
[1779635915660,44.31,76400.06,0.5,0.95157,7e-05,3.35235]
[1779635920695,44.31,76402.66,0.5,0.95174,7e-05,3.3428]
[1779635921702,44.31,76404.49,0.5,0.95186,7e-05,3.33604]
[1779635923716,44.31,76406.04,0.5,0.95197,7e-05,3.33039]
[1779635928751,44.31,76406.18,0.5,0.95197,7e-05,3.33015]
[1779635933786,44.32,76406.37,0.5,0.95198,7e-05,3.3297]
[1779635934793,44.32,76401.3,0.5,0.95164,7e-05,3.34857]
[1779635935800,44.32,76398.99,0.5,0.95148,7e-05,3.35719]
[1779635936807,44.32,76400.54,0.5,0.95158,7e-05,3.35142]
[1779635941841,44.32,76401.63,0.5,0.95166,7e-05,3.34743]
[1779635942849,44.32,76402.88,0.5,0.95174,7e-05,3.3428]
[1779635947884,44.32,76404.02,0.5,0.95182,7e-05,3.33871]
[1779635952918,44.32,76404.11,0.5,0.95182,7e-05,3.33853]
[1779635957954,44.32,76404.19,0.5,0.95182,7e-05,3.33838]
[1779635962989,44.32,76404.58,0.5,0.95185,7e-05,3.33708]
[1779635970038,44.32,76409.71,0.5,0.95219,7e-05,3.31829]
[1779635971045,44.32,76413.13,0.5,0.9525,7e-05,3.29952]
[1779635972052,44.32,76414.62,0.5,0.9526,7e-05,3.29411]
[1779635974066,44.32,76415.97,0.5,0.95268,7e-05,3.28933]
[1779635978094,44.32,76409.57,0.5,0.95225,7e-05,3.31331]
[1779635983129,44.33,76410.97,0.5,0.95234,7e-05,3.30847]
[1779635988164,44.33,76410.93,0.5,0.95233,7e-05,3.30893]
[1779635990179,44.33,76409.8,0.5,0.95225,7e-05,3.31323]
[1779635998235,44.33,76409.54,0.5,0.95222,7e-05,3.31463]
[1779636002263,44.33,76403.87,0.5,0.95184,7e-05,3.33588]
[1779636003270,44.33,76402.05,0.5,0.95171,7e-05,3.34265]
[1779636004277,44.33,76399.45,0.5,0.95154,7e-05,3.35232]
[1779636005284,44.33,76397.4,0.5,0.9514,7e-05,3.35996]
[1779636006291,44.33,76395.44,0.5,0.95126,7e-05,3.36725]
[1779636012333,44.33,76395.66,0.5,0.95128,7e-05,3.36626]
[1779636014348,44.33,76389.66,0.5,0.95087,7e-05,3.38865]
[1779636015355,44.33,76387.08,0.5,0.95069,7e-05,3.39827]
[1779636020390,44.33,76387.29,0.5,0.95072,7e-05,3.39712]
[1779636025425,44.33,76388.41,0.5,0.9508,7e-05,3.39257]
[1779636030460,44.32,76387.72,0.5,0.95076,7e-05,3.39488]
[1779636035501,44.32,76385.56,0.5,0.95069,7e-05,3.39647]
[1779636036507,44.32,76379.59,0.5,0.95028,7e-05,3.41889]
[1779636037515,44.32,76377.81,0.5,0.95016,7e-05,3.42551]
[1779636042550,44.32,76378.07,0.5,0.95019,7e-05,3.42404]
[1779636047585,44.32,76378.1,0.5,0.9502,7e-05,3.42346]
[1779636049599,44.32,76379.47,0.5,0.9503,7e-05,3.41812]
[1779636054634,44.32,76379.6,0.5,0.95031,7e-05,3.41725]
[1779636059669,44.31,76379.6,0.5,0.95032,7e-05,3.41689]
[1779636066719,44.31,76368.83,0.5,0.94957,7e-05,3.45719]
[1779636067725,44.31,76361.63,0.5,0.94907,7e-05,3.48453]
[1779636068732,44.31,76358.03,0.5,0.94881,7e-05,3.49816]
[1779636070764,44.31,76342.3,0.5,0.94769,7e-05,3.55837]
[1779636071758,44.31,76338.44,0.5,0.94741,7e-05,3.57312]
[1779636076793,44.3,76339.11,0.5,0.94748,7e-05,3.56935]
[1779636081837,44.3,76339.84,0.5,0.94753,7e-05,3.56691]
[1779636085855,44.31,76341.8,0.5,0.94764,7e-05,3.56081]
[1779636089893,44.32,76343.53,0.5,0.94775,7e-05,3.555]
[1779636090895,44.31,76353.13,0.5,0.94845,7e-05,3.51782]
[1779636091902,44.31,76357.19,0.5,0.94882,7e-05,3.49575]
[1779636093916,44.31,76358.4,0.5,0.94891,7e-05,3.49094]
[1779636098952,44.31,76361.73,0.5,0.94916,7e-05,3.47784]
[1779636103988,44.31,76360.75,0.5,0.94909,7e-05,3.48131]
[1779636109024,44.32,76362.34,0.5,0.94918,7e-05,3.47641]
[1779636114059,44.32,76362.5,0.5,0.94917,7e-05,3.47702]
[1779636115066,44.32,76365.06,0.5,0.94935,7e-05,3.46751]
[1779636120101,44.32,76364.94,0.5,0.94934,7e-05,3.46812]
[1779636123122,44.33,76361.45,0.5,0.94908,7e-05,3.48186]
[1779636124129,44.33,76359.06,0.5,0.94891,7e-05,3.49121]
[1779636126143,44.33,76357.74,0.5,0.94881,7e-05,3.49639]
[1779636130172,44.33,76363.13,0.5,0.9492,7e-05,3.47582]
[1779636132186,44.33,76364.82,0.5,0.94931,7e-05,3.46952]
[1779636137223,44.33,76365.82,0.5,0.94939,7e-05,3.46541]
[1779636138230,44.33,76364.18,0.5,0.94927,7e-05,3.47159]
[1779636139237,44.33,76362.59,0.5,0.94916,7e-05,3.47758]
[1779636141251,44.32,76360.36,0.5,0.94901,7e-05,3.48593]
[1779636147293,44.32,76360.32,0.5,0.94901,7e-05,3.48554]
[1779636149309,44.32,76362.88,0.5,0.9492,7e-05,3.47558]
[1779636154344,44.32,76363.0,0.5,0.9493,7e-05,3.46841]
[1779636159378,44.32,76363.76,0.5,0.94936,7e-05,3.4652]
[1779636162400,44.32,76361.11,0.5,0.94917,7e-05,3.47514]
[1779636168442,44.32,76360.79,0.5,0.94916,7e-05,3.47589]
[1779636169448,44.31,76361.93,0.5,0.94924,7e-05,3.47147]
[1779636174484,44.31,76363.19,0.5,0.94934,7e-05,3.46632]
[1779636175491,44.31,76368.97,0.5,0.94974,7e-05,3.44435]
[1779636179519,44.31,76371.45,0.5,0.94992,7e-05,3.43464]
[1779636184554,44.31,76373.27,0.5,0.95006,7e-05,3.42752]
[1779636191603,44.31,76372.76,0.5,0.95003,7e-05,3.42889]
[1779636193617,44.31,76374.08,0.5,0.95013,7e-05,3.42374]
[1779636197645,44.31,76375.21,0.5,0.95021,7e-05,3.4192]
[1779636202680,44.3,76376.15,0.5,0.95028,7e-05,3.41536]
[1779636207715,44.3,76376.07,0.5,0.95028,7e-05,3.4154]
[1779636212750,44.3,76376.63,0.5,0.95041,7e-05,3.40673]
[1779636217785,44.3,76376.65,0.5,0.95041,7e-05,3.40648]
[1779636220818,44.3,76386.53,0.5,0.9511,7e-05,3.36926]
[1779636221832,44.3,76388.24,0.5,0.95121,7e-05,3.36289]
[1779636222836,44.3,76382.67,0.5,0.95083,7e-05,3.38378]
[1779636223844,44.3,76381.2,0.5,0.95073,7e-05,3.3893]
[1779636228879,44.3,76380.59,0.5,0.95069,7e-05,3.39152]
[1779636233914,44.3,76382.54,0.5,0.95082,7e-05,3.38413]
[1779636234921,44.3,76383.71,0.5,0.9509,7e-05,3.37974]
[1779636239956,44.3,76383.84,0.5,0.95091,7e-05,3.37926]
[1779636241970,44.3,76387.37,0.5,0.95116,7e-05,3.36605]
[1779636242977,44.3,76389.13,0.5,0.95128,7e-05,3.35949]
[1779636244991,44.3,76392.0,0.5,0.95147,7e-05,3.34885]
[1779636248014,44.3,76393.88,0.5,0.9516,7e-05,3.342]
[1779636250025,44.3,76395.82,0.5,0.95173,7e-05,3.3349]
[1779636253047,44.3,76397.42,0.5,0.95183,7e-05,3.32916]
[1779636255066,44.3,76402.4,0.5,0.95217,7e-05,3.31084]
[1779636256072,44.3,76401.12,0.5,0.95208,7e-05,3.31568]
[1779636257080,44.3,76404.33,0.5,0.95229,7e-05,3.3039]
[1779636258087,44.3,76401.73,0.5,0.95212,7e-05,3.31363]
[1779636259094,44.31,76403.77,0.5,0.95225,7e-05,3.30617]
[1779636261108,44.31,76399.72,0.5,0.95198,7e-05,3.32138]
[1779636262115,44.31,76398.21,0.5,0.95187,7e-05,3.32705]
[1779636267153,44.31,76401.68,0.5,0.9521,7e-05,3.31451]
[1779636270174,44.31,76402.75,0.5,0.95217,7e-05,3.31081]
[1779636273195,44.31,76408.54,0.5,0.95263,7e-05,3.28352]
[1779636274202,44.31,76414.0,0.5,0.953,7e-05,3.26358]
[1779636275209,44.31,76415.23,0.5,0.95308,7e-05,3.25924]
[1779636280244,44.32,76414.77,0.5,0.95303,7e-05,3.26173]
[1779636282258,44.32,76411.6,0.5,0.95281,7e-05,3.27367]
[1779636284272,44.32,76412.82,0.5,0.95289,7e-05,3.26945]
[1779636286285,44.32,76410.12,0.5,0.95271,7e-05,3.27965]
[1779636287293,44.32,76405.45,0.5,0.95239,7e-05,3.29697]
[1779636289307,44.32,76404.26,0.5,0.95231,7e-05,3.30155]
[1779636294342,44.32,76403.26,0.5,0.95223,7e-05,3.30563]
[1779636295349,44.32,76401.82,0.5,0.95213,7e-05,3.31103]
[1779636296356,44.32,76400.29,0.5,0.95203,7e-05,3.31676]
[1779636297362,44.32,76399.1,0.5,0.95195,7e-05,3.32123]
[1779636298370,44.33,76397.57,0.5,0.95184,7e-05,3.32696]
[1779636303405,44.33,76396.87,0.5,0.95179,7e-05,3.32975]
[1779636308440,44.33,76394.75,0.5,0.95164,7e-05,3.33783]
[1779636310454,44.33,76393.61,0.5,0.95156,7e-05,3.34213]
[1779636312468,44.33,76390.54,0.5,0.95135,7e-05,3.35362]
[1779636314482,44.33,76389.32,0.5,0.95127,7e-05,3.35819]
[1779636315489,44.33,76387.16,0.5,0.95112,7e-05,3.36626]
[1779636316496,44.33,76385.89,0.5,0.95103,7e-05,3.37101]
[1779636321531,44.33,76384.16,0.5,0.95092,7e-05,3.37738]
[1779636327573,44.33,76384.66,0.5,0.95095,7e-05,3.37533]
[1779636329587,44.33,76383.13,0.5,0.95085,7e-05,3.38101]
[1779636331602,44.33,76382.17,0.5,0.95087,7e-05,3.37824]
[1779636335630,44.33,76380.51,0.5,0.95076,7e-05,3.38436]
[1779636338651,44.32,76384.71,0.5,0.95105,7e-05,3.36853]
[1779636339658,44.32,76382.65,0.5,0.95091,7e-05,3.37624]
[1779636344693,44.32,76382.23,0.5,0.95088,7e-05,3.37772]
[1779636349731,44.32,76383.23,0.5,0.95095,7e-05,3.37391]
[1779636354765,44.32,76381.74,0.5,0.95085,7e-05,3.37945]
[1779636362821,44.32,76381.47,0.5,0.95083,7e-05,3.38034]
[1779636367856,44.32,76382.15,0.5,0.95088,7e-05,3.37772]
[1779636369870,44.32,76384.7,0.5,0.95105,7e-05,3.36816]
[1779636374904,44.32,76385.26,0.5,0.95109,7e-05,3.36611]
[1779636378933,44.32,76386.4,0.5,0.95117,7e-05,3.36189]
[1779636379940,44.32,76388.65,0.5,0.95132,7e-05,3.35351]
[1779636382961,44.32,76390.18,0.5,0.95143,7e-05,3.3479]
[1779636387996,44.32,76390.61,0.5,0.95145,7e-05,3.34647]
[1779636393031,44.33,76390.64,0.5,0.95153,7e-05,3.3403]
[1779636398069,44.33,76389.98,0.5,0.95149,7e-05,3.34297]
[1779636403104,44.33,76390.23,0.5,0.9515,7e-05,3.34224]
[1779636408139,44.33,76390.5,0.5,0.95151,7e-05,3.34144]
[1779636413174,44.33,76389.26,0.5,0.95143,7e-05,3.34623]
[1779636418211,44.33,76390.29,0.5,0.95149,7e-05,3.34252]
[1779636423246,44.33,76390.2,0.5,0.95148,7e-05,3.34301]
[1779636429288,44.33,76390.65,0.5,0.95151,7e-05,3.34152]
[1779636431302,44.33,76395.82,0.5,0.95186,7e-05,3.32237]
[1779636432309,44.33,76399.35,0.5,0.9521,7e-05,3.30935]
[1779636437344,44.33,76399.56,0.5,0.95211,7e-05,3.30898]
[1779636442379,44.34,76399.57,0.5,0.9521,7e-05,3.30934]
[1779636444393,44.34,76390.5,0.5,0.95148,7e-05,3.34317]
[1779636445400,44.34,76388.77,0.5,0.95136,7e-05,3.34964]
[1779636450435,44.34,76385.53,0.5,0.95114,7e-05,3.36181]
[1779636451442,44.34,76382.56,0.5,0.95102,7e-05,3.36662]
[1779636455470,44.34,76383.69,0.5,0.9511,7e-05,3.36235]
[1779636459498,44.34,76381.59,0.5,0.95095,7e-05,3.37018]
[1779636464532,44.34,76380.76,0.5,0.9509,7e-05,3.37321]
[1779636465540,44.34,76382.86,0.5,0.95104,7e-05,3.36533]
[1779636468560,44.34,76381.67,0.5,0.95096,7e-05,3.36978]
[1779636473596,44.34,76382.32,0.5,0.95101,7e-05,3.36731]
[1779636480329,44.34,76382.68,0.5,0.95103,7e-05,3.36597]
[1779636486687,44.34,76382.12,0.5,0.95099,7e-05,3.36808]
[1779636488701,44.34,76384.02,0.5,0.95112,7e-05,3.36097]
[1779636491722,44.34,76385.3,0.5,0.95121,7e-05,3.35622]
[1779636492729,44.34,76383.6,0.5,0.95109,7e-05,3.36259]
[1779636497764,44.34,76382.52,0.5,0.95102,7e-05,3.36669]
[1779636500790,44.34,76384.81,0.5,0.95117,7e-05,3.35815]
[1779636503811,44.34,76375.95,0.5,0.95056,7e-05,3.39142]
[1779636504817,44.34,76367.15,0.5,0.94995,7e-05,3.42457]
[1779636505826,44.34,76366.85,0.5,0.94993,7e-05,3.42562]
[1779636510860,44.34,76366.36,0.5,0.9499,7e-05,3.42711]
[1779636518916,44.33,76365.77,0.5,0.94995,7e-05,3.42255]
[1779636523951,44.33,76366.25,0.5,0.94999,7e-05,3.42044]
[1779636529993,44.33,76365.43,0.5,0.94994,7e-05,3.42318]
[1779636535028,44.33,76365.06,0.5,0.94992,7e-05,3.42415]
[1779636541070,44.32,76365.1,0.5,0.94994,7e-05,3.42332]
[1779636544090,44.32,76363.95,0.5,0.94986,7e-05,3.42732]
[1779636550133,44.32,76363.6,0.5,0.94985,7e-05,3.42791]
[1779636552147,44.32,76361.59,0.5,0.94971,7e-05,3.43528]
[1779636553154,44.32,76360.09,0.5,0.94961,7e-05,3.44084]
[1779636560203,44.31,76360.67,0.5,0.94967,7e-05,3.43764]
[1779636565238,44.31,76360.35,0.5,0.94966,7e-05,3.43815]
[1779636570273,44.31,76361.32,0.5,0.94974,7e-05,3.43378]
[1779636575308,44.3,76360.17,0.5,0.94976,7e-05,3.4312]
[1779636583364,44.3,76361.9,0.5,0.94989,7e-05,3.42378]
[1779636588399,44.3,76362.25,0.5,0.94993,7e-05,3.42198]
[1779636595448,44.29,76363.2,0.5,0.95001,7e-05,3.41775]
[1779636601490,44.29,76362.39,0.5,0.94996,7e-05,3.42024]
[1779636606525,44.29,76363.03,0.5,0.95001,7e-05,3.41732]
[1779636607554,44.29,76372.03,0.5,0.95064,7e-05,3.38326]
[1779636608541,44.29,76378.26,0.5,0.95108,7e-05,3.35984]
[1779636609548,44.29,76376.98,0.5,0.95099,7e-05,3.36463]
[1779636612569,44.29,76378.08,0.5,0.95107,7e-05,3.36046]
[1779636618611,44.29,76377.68,0.5,0.95104,7e-05,3.36184]
[1779636623645,44.29,76380.1,0.5,0.95121,7e-05,3.35266]
[1779636624653,44.29,76381.97,0.5,0.95134,7e-05,3.34566]
[1779636630695,44.29,76382.18,0.5,0.95135,7e-05,3.34486]
[1779636635730,44.29,76384.07,0.5,0.95157,7e-05,3.33156]
[1779636636737,44.29,76386.78,0.5,0.95175,7e-05,3.32149]
[1779636637744,44.29,76389.04,0.5,0.9519,7e-05,3.31313]
[1779636640765,44.29,76390.82,0.5,0.95202,7e-05,3.30668]
[1779636643786,44.29,76392.34,0.5,0.95212,7e-05,3.30124]
[1779636644793,44.29,76397.98,0.5,0.9525,7e-05,3.28046]
[1779636645800,44.29,76407.64,0.5,0.95315,7e-05,3.24503]
[1779636647814,44.29,76408.55,0.5,0.95321,7e-05,3.24197]
[1779636649828,44.29,76409.82,0.5,0.95328,7e-05,3.23766]
[1779636650836,44.29,76411.45,0.5,0.95339,7e-05,3.23188]
[1779636651841,44.29,76415.55,0.5,0.95366,7e-05,3.2171]
[1779636652849,44.29,76416.92,0.5,0.95374,7e-05,3.2123]
[1779636654864,44.3,76418.07,0.5,0.95381,7e-05,3.20854]
[1779636655872,44.3,76414.94,0.5,0.9536,7e-05,3.22015]
[1779636656879,44.3,76413.85,0.5,0.95353,7e-05,3.22435]
[1779636657886,44.3,76410.38,0.5,0.95329,7e-05,3.23723]
[1779636658893,44.3,76405.65,0.5,0.95297,7e-05,3.25475]
[1779636659900,44.3,76402.3,0.5,0.95275,7e-05,3.26724]
[1779636660907,44.3,76400.36,0.5,0.95261,7e-05,3.27453]
[1779636662921,44.31,76399.15,0.5,0.95251,7e-05,3.28001]
[1779636666949,44.32,76397.2,0.5,0.95235,7e-05,3.28888]
[1779636671984,44.32,76395.76,0.5,0.95224,7e-05,3.29516]
[1779636672991,44.32,76394.33,0.5,0.95214,7e-05,3.30053]
[1779636678027,44.32,76392.53,0.5,0.95201,7e-05,3.30759]
[1779636680041,44.32,76389.38,0.5,0.95179,7e-05,3.31942]
[1779636686083,44.32,76389.33,0.5,0.95178,7e-05,3.31993]
[1779636692125,44.33,76388.68,0.5,0.95181,7e-05,3.31642]
[1779636697160,44.33,76389.23,0.5,0.95185,7e-05,3.3147]
[1779636702195,44.33,76389.23,0.5,0.95184,7e-05,3.31506]
[1779636707230,44.33,76388.32,0.5,0.95177,7e-05,3.3188]
[1779636712264,44.33,76389.12,0.5,0.95182,7e-05,3.31618]
[1779636719314,44.34,76389.25,0.5,0.95182,7e-05,3.31621]
[1779636724349,44.34,76389.18,0.5,0.9518,7e-05,3.31717]
[1779636735428,44.35,76388.45,0.5,0.95172,7e-05,3.3214]
[1779636740463,44.35,76388.34,0.5,0.95171,7e-05,3.32236]
[1779636746505,44.35,76388.52,0.5,0.95171,7e-05,3.32234]
[1779636752546,44.36,76391.58,0.5,0.95199,7e-05,3.3054]
[1779636759598,44.36,76391.99,0.5,0.952,7e-05,3.3047]
[1779636763736,44.36,76393.81,0.5,0.95212,7e-05,3.29834]
[1779636764633,44.36,76395.46,0.5,0.95223,7e-05,3.29235]
[1779636766648,44.36,76397.71,0.5,0.95237,7e-05,3.28428]
[1779636769669,44.37,76399.99,0.5,0.95252,7e-05,3.27626]
[1779636771683,44.37,76402.08,0.5,0.95266,7e-05,3.26884]
[1779636772690,44.37,76404.87,0.5,0.95284,7e-05,3.25874]
[1779636778732,44.37,76404.55,0.5,0.9528,7e-05,3.26087]
[1779636783769,44.38,76404.65,0.5,0.95279,7e-05,3.26138]
[1779636789811,44.38,76404.57,0.5,0.95277,7e-05,3.26256]
[1779636790817,44.38,76396.73,0.5,0.95224,7e-05,3.29156]
[1779636791825,44.38,76391.56,0.5,0.95189,7e-05,3.31082]
[1779636795853,44.38,76390.17,0.5,0.95179,7e-05,3.31638]
[1779636800888,44.39,76389.79,0.5,0.95175,7e-05,3.31812]
[1779636805923,44.39,76390.01,0.5,0.95176,7e-05,3.31759]
[1779636810958,44.39,76387.6,0.5,0.95159,7e-05,3.32684]
[1779636813979,44.39,76386.87,0.5,0.95162,7e-05,3.32344]
[1779636819014,44.39,76387.21,0.5,0.95164,7e-05,3.32246]
[1779636824052,44.39,76387.88,0.5,0.95168,7e-05,3.32027]
[1779636826065,44.39,76384.99,0.5,0.95148,7e-05,3.33113]
[1779636827073,44.39,76383.71,0.5,0.95139,7e-05,3.33596]
[1779636832108,44.39,76383.71,0.5,0.95139,7e-05,3.33615]
[1779636837145,44.39,76383.18,0.5,0.95135,7e-05,3.33824]
[1779636841173,44.39,76379.96,0.5,0.95113,7e-05,3.35029]
[1779636842180,44.39,76374.31,0.5,0.95074,7e-05,3.37141]
[1779636847214,44.39,76373.87,0.5,0.95071,7e-05,3.37278]
[1779636852250,44.39,76374.65,0.5,0.95077,7e-05,3.36957]
[1779636855271,44.39,76373.24,0.5,0.95068,7e-05,3.37468]
[1779636857285,44.39,76376.21,0.5,0.95089,7e-05,3.36342]
[1779636864333,44.39,76376.25,0.5,0.9509,7e-05,3.36291]
[1779636870376,44.39,76376.1,0.5,0.95089,7e-05,3.36314]
[1779636872390,44.39,76372.3,0.5,0.95071,7e-05,3.37093]
[1779636873397,44.39,76370.89,0.5,0.95062,7e-05,3.37615]
[1779636878432,44.38,76370.48,0.5,0.9506,7e-05,3.37726]
[1779636879450,44.38,76368.94,0.5,0.95049,7e-05,3.38296]
[1779636880457,44.38,76364.18,0.5,0.95015,7e-05,3.40113]
[1779636881464,44.39,76362.22,0.5,0.95001,7e-05,3.40874]
[1779636886499,44.4,76362.38,0.5,0.94998,7e-05,3.41071]
[1779636891533,44.41,76362.33,0.5,0.94993,7e-05,3.41296]
[1779636893548,44.41,76360.77,0.5,0.94982,7e-05,3.41937]
[1779636894555,44.41,76359.34,0.5,0.94971,7e-05,3.42529]
[1779636899590,44.43,76358.72,0.5,0.94962,7e-05,3.43012]
[1779636904627,44.44,76357.56,0.5,0.94949,7e-05,3.43698]
[1779636908653,44.44,76356.33,0.5,0.94938,7e-05,3.4429]
[1779636913688,44.45,76356.28,0.5,0.94934,7e-05,3.44503]
[1779636915702,44.46,76357.49,0.5,0.94941,7e-05,3.4414]
[1779636920737,44.46,76357.11,0.5,0.94935,7e-05,3.44436]
[1779636925772,44.47,76356.77,0.5,0.9493,7e-05,3.4469]
[1779636930807,44.48,76356.57,0.5,0.94926,7e-05,3.44937]
[1779636933830,44.49,76352.72,0.5,0.94904,7e-05,3.45904]
[1779636934836,44.49,76349.66,0.5,0.94882,7e-05,3.47116]
[1779636935843,44.49,76348.48,0.5,0.94872,7e-05,3.4761]
[1779636941885,44.5,76347.51,0.5,0.94861,7e-05,3.48237]
[1779636945913,44.51,76355.03,0.5,0.94911,7e-05,3.4554]
[1779636946920,44.51,76359.86,0.5,0.94945,7e-05,3.43728]
[1779636948934,44.51,76358.1,0.5,0.94932,7e-05,3.44417]
[1779636950948,44.52,76356.77,0.5,0.94922,7e-05,3.44965]
[1779636951955,44.52,76352.83,0.5,0.94894,7e-05,3.46483]
[1779636952962,44.52,76350.71,0.5,0.94878,7e-05,3.47337]
[1779636955983,44.53,76348.34,0.5,0.94858,7e-05,3.48377]
[1779636956990,44.53,76358.6,0.5,0.94931,7e-05,3.44517]
[1779636957997,44.53,76366.76,0.5,0.94988,7e-05,3.41427]
[1779636959004,44.53,76369.39,0.5,0.95007,7e-05,3.40436]
[1779636964042,44.53,76360.96,0.5,0.94945,7e-05,3.43756]
[1779636965049,44.54,76358.08,0.5,0.94924,7e-05,3.44895]
[1779636968073,44.54,76363.95,0.5,0.94962,7e-05,3.42811]
[1779636969080,44.54,76368.8,0.5,0.94997,7e-05,3.40983]
[1779636974115,44.55,76369.29,0.5,0.94999,7e-05,3.40879]
[1779636981164,44.56,76369.39,0.5,0.94996,7e-05,3.41028]
[1779636982171,44.56,76367.44,0.5,0.94982,7e-05,3.41789]
[1779636983178,44.56,76364.89,0.5,0.94963,7e-05,3.42777]
[1779636988213,44.56,76364.68,0.5,0.9496,7e-05,3.42973]
[1779636990227,44.57,76359.38,0.5,0.94921,7e-05,3.45025]
[1779636994255,44.58,76358.69,0.5,0.9492,7e-05,3.449]
[1779636999291,44.6,76358.22,0.5,0.9491,7e-05,3.45453]
[1779637004326,44.61,76357.47,0.5,0.94899,7e-05,3.46048]
[1779637008354,44.62,76358.6,0.5,0.94902,7e-05,3.45868]
[1779637013389,44.64,76358.7,0.5,0.94897,7e-05,3.46143]
[1779637020443,44.66,76358.24,0.5,0.94886,7e-05,3.46753]
[1779637025478,44.68,76357.83,0.5,0.94877,7e-05,3.4722]
[1779637031520,44.69,76356.18,0.5,0.94859,7e-05,3.48214]
[1779637033534,44.7,76354.59,0.5,0.94845,7e-05,3.48939]
[1779637034543,44.7,76357.89,0.5,0.94868,7e-05,3.47743]
[1779637039577,44.72,76362.26,0.5,0.94893,7e-05,3.46392]
[1779637041591,44.72,76364.27,0.5,0.94905,7e-05,3.45758]
[1779637048312,44.73,76364.18,0.5,0.94901,7e-05,3.45983]
[1779637054682,44.76,76364.13,0.5,0.94897,7e-05,3.45983]
[1779637060724,44.78,76367.05,0.5,0.94911,7e-05,3.45247]
[1779637062738,44.79,76368.24,0.5,0.94917,7e-05,3.44923]
[1779637067773,44.8,76368.62,0.5,0.94914,7e-05,3.45091]
[1779637071801,44.81,76374.34,0.5,0.94951,7e-05,3.4314]
[1779637072810,44.81,76377.87,0.5,0.94975,7e-05,3.41836]
[1779637073815,44.82,76379.26,0.5,0.94984,7e-05,3.41339]
[1779637074822,44.82,76380.85,0.5,0.94995,7e-05,3.40768]
[1779637079858,44.82,76381.62,0.5,0.94998,7e-05,3.40607]
[1779637082879,44.82,76377.85,0.5,0.94971,7e-05,3.42036]
[1779637086908,44.83,76376.5,0.5,0.9496,7e-05,3.4263]
[1779637091943,44.83,76374.9,0.5,0.94947,7e-05,3.43335]
[1779637095972,44.84,76373.25,0.5,0.94934,7e-05,3.44034]
[1779637096979,44.84,76370.97,0.5,0.94918,7e-05,3.44911]
[1779637103021,44.84,76370.99,0.5,0.94916,7e-05,3.45031]
[1779637108056,44.86,76370.64,0.5,0.94909,7e-05,3.45386]
[1779637112084,44.86,76368.99,0.5,0.94903,7e-05,3.45543]
[1779637114098,44.87,76374.79,0.5,0.94942,7e-05,3.43447]
[1779637115105,44.87,76376.69,0.5,0.94954,7e-05,3.4278]
[1779637120140,44.88,76376.12,0.5,0.94946,7e-05,3.43234]
[1779637127189,44.9,76376.08,0.5,0.9494,7e-05,3.43578]
[1779637133231,44.91,76375.1,0.5,0.94928,7e-05,3.4422]
[1779637138266,44.92,76375.25,0.5,0.94926,7e-05,3.44313]
[1779637142294,44.93,76376.47,0.5,0.94932,7e-05,3.43994]
[1779637151357,44.94,76376.71,0.5,0.94928,7e-05,3.44214]
[1779637157398,44.95,76376.05,0.5,0.9492,7e-05,3.44614]
[1779637166463,44.97,76373.17,0.5,0.94893,7e-05,3.46111]
[1779637167469,44.97,76371.71,0.5,0.94881,7e-05,3.46702]
[1779637168477,44.97,76370.56,0.5,0.94873,7e-05,3.47176]
[1779637172510,44.98,76369.51,0.5,0.94871,7e-05,3.47085]
[1779637177545,44.99,76369.03,0.5,0.94864,7e-05,3.47463]
[1779637182580,45.0,76368.66,0.5,0.94858,7e-05,3.47796]
[1779637188622,45.01,76368.17,0.5,0.9485,7e-05,3.4821]
[1779637193657,45.02,76369.02,0.5,0.94852,7e-05,3.48078]
[1779637198694,45.03,76370.46,0.5,0.94859,7e-05,3.47726]
[1779637199701,45.03,76369.0,0.5,0.94848,7e-05,3.48316]
[1779637204736,45.04,76366.37,0.5,0.94826,7e-05,3.49499]
[1779637210778,45.05,76367.42,0.5,0.94829,7e-05,3.49319]
[1779637215813,45.06,76368.0,0.5,0.9483,7e-05,3.49282]
[1779637220850,45.07,76368.07,0.5,0.94827,7e-05,3.49438]
[1779637225885,45.08,76367.3,0.5,0.94818,7e-05,3.49909]
[1779637228906,45.08,76365.99,0.5,0.94807,7e-05,3.50511]
[1779637233941,45.09,76366.39,0.5,0.94815,7e-05,3.49888]
[1779637238976,45.1,76366.72,0.5,0.94814,7e-05,3.4994]
[1779637248048,45.12,76366.79,0.5,0.94809,7e-05,3.5023]
[1779637254091,45.13,76366.49,0.5,0.94803,7e-05,3.50551]
[1779637259126,45.14,76366.5,0.5,0.948,7e-05,3.50718]
[1779637264161,45.14,76367.17,0.5,0.94801,7e-05,3.50634]
[1779637265168,45.15,76370.65,0.5,0.94825,7e-05,3.49352]
[1779637275237,45.16,76370.58,0.5,0.94818,7e-05,3.49736]
[1779637282287,45.18,76370.72,0.5,0.94815,7e-05,3.49928]
[1779637287322,45.18,76370.18,0.5,0.94808,7e-05,3.50305]
[1779637292357,45.19,76370.33,0.5,0.94814,7e-05,3.4977]
[1779637301420,45.21,76370.89,0.5,0.94813,7e-05,3.49868]
[1779637305448,45.21,76367.71,0.5,0.94787,7e-05,3.51206]
[1779637307462,45.22,76365.77,0.5,0.94772,7e-05,3.52007]
[1779637309477,45.22,76361.67,0.5,0.94741,7e-05,3.53624]
[1779637310484,45.22,76357.89,0.5,0.94714,7e-05,3.55093]
[1779637313507,45.23,76356.56,0.5,0.94703,7e-05,3.55679]
[1779637318543,45.23,76356.76,0.5,0.94702,7e-05,3.55728]
[1779637321564,45.23,76358.04,0.5,0.94711,7e-05,3.55232]
[1779637323854,45.23,76357.2,0.5,0.94705,7e-05,3.55547]
[1779637324589,45.23,76354.99,0.5,0.94689,7e-05,3.56388]
[1779637327610,45.23,76354.98,0.5,0.94688,7e-05,3.56438]
[1779637332646,45.24,76354.88,0.5,0.94685,7e-05,3.56583]
[1779637337682,45.24,76355.18,0.5,0.94687,7e-05,3.56477]
[1779637342717,45.24,76354.37,0.5,0.94682,7e-05,3.5677]
[1779637346745,45.24,76353.22,0.5,0.94673,7e-05,3.57247]
[1779637351780,45.24,76352.34,0.5,0.94676,7e-05,3.56909]
[1779637357822,45.24,76351.74,0.5,0.94672,7e-05,3.57115]
[1779637363863,45.24,76352.97,0.5,0.94681,7e-05,3.56626]
[1779637369906,45.24,76353.14,0.5,0.94682,7e-05,3.56546]
[1779637374940,45.24,76351.96,0.5,0.94674,7e-05,3.56984]
[1779637379976,45.24,76351.51,0.5,0.94671,7e-05,3.57141]
[1779637385011,45.23,76352.56,0.5,0.94679,7e-05,3.56726]
[1779637390046,45.23,76352.38,0.5,0.94678,7e-05,3.56783]
[1779637395081,45.23,76352.47,0.5,0.94679,7e-05,3.56737]
[1779637400116,45.23,76352.05,0.5,0.94676,7e-05,3.56886]
[1779637405151,45.23,76352.28,0.5,0.94678,7e-05,3.56786]
[1779637415223,45.23,76352.01,0.5,0.94685,7e-05,3.56214]
[1779637420258,45.23,76351.94,0.5,0.94685,7e-05,3.56233]
[1779637425293,45.23,76352.12,0.5,0.94686,7e-05,3.56158]
[1779637430328,45.23,76352.03,0.5,0.94686,7e-05,3.56186]
[1779637435364,45.23,76352.32,0.5,0.94688,7e-05,3.5607]
[1779637442413,45.23,76352.25,0.5,0.94688,7e-05,3.5609]
[1779637447448,45.23,76352.82,0.5,0.94692,7e-05,3.55868]
[1779637448455,45.23,76354.63,0.5,0.94705,7e-05,3.55177]
[1779637449462,45.23,76359.79,0.5,0.94742,7e-05,3.53213]
[1779637450469,45.23,76362.91,0.5,0.94765,7e-05,3.52033]
[1779637455504,45.23,76365.8,0.5,0.94785,7e-05,3.50964]
[1779637456511,45.23,76367.1,0.5,0.94794,7e-05,3.50479]
[1779637463559,45.23,76367.51,0.5,0.94796,7e-05,3.50374]
[1779637469602,45.24,76367.55,0.5,0.94796,7e-05,3.504]
[1779637474640,45.24,76367.48,0.5,0.94803,7e-05,3.49813]
[1779637480682,45.24,76367.37,0.5,0.94802,7e-05,3.49897]
[1779637486724,45.24,76367.41,0.5,0.94801,7e-05,3.49922]
[1779637491047,45.24,76366.87,0.5,0.94797,7e-05,3.50132]
[1779637491742,45.24,76366.87,0.5,0.94797,7e-05,3.50132]
[1779637491795,45.24,76366.87,0.5,0.94797,7e-05,3.50163]
[1779637493748,45.24,76367.51,0.5,0.94801,7e-05,3.49921]
[1779637493840,45.24,76367.51,0.5,0.94801,7e-05,3.49927]
[1779637493985,45.24,76367.51,0.5,0.94801,7e-05,3.49927]
[1779637499815,45.24,76366.49,0.5,0.94795,7e-05,3.5026]
[1779637505858,45.24,76366.06,0.5,0.94791,7e-05,3.50433]
[1779637511580,45.24,76366.04,0.5,0.94791,7e-05,3.50455]
[1779637511589,45.24,76366.04,0.5,0.94791,7e-05,3.50455]
[1779637511726,45.24,76366.04,0.5,0.94791,7e-05,3.50455]
[1779637511871,45.24,76366.04,0.5,0.94791,7e-05,3.50464]
[1779637511985,45.24,76366.04,0.5,0.94791,7e-05,3.50464]
[1779637512219,45.24,76366.04,0.5,0.94791,7e-05,3.50464]
[1779637512329,45.24,76366.04,0.5,0.94791,7e-05,3.50464]
[1779637514356,45.24,76366.04,0.5,0.94791,7e-05,3.50468]
[1779637514412,45.24,76366.04,0.5,0.94791,7e-05,3.50468]
[1779637514471,45.24,76366.04,0.5,0.94791,7e-05,3.50468]
[1779637514513,45.24,76365.84,0.5,0.94789,7e-05,3.50553]
[1779637515722,45.24,76365.84,0.5,0.94789,7e-05,3.50553]
[1779637515780,45.24,76365.84,0.5,0.94789,7e-05,3.50553]
[1779637519720,45.24,76365.88,0.5,0.94789,7e-05,3.5055]
[1779637519874,45.24,76365.88,0.5,0.94789,7e-05,3.5055]
[1779637523719,45.24,76365.9,0.5,0.94789,7e-05,3.50563]
[1779637524101,45.24,76365.87,0.5,0.94789,7e-05,3.50578]
[1779637525719,45.25,76365.83,0.5,0.94788,7e-05,3.50597]
[1779637526001,45.25,76365.84,0.5,0.94788,7e-05,3.50597]
[1779637529721,45.25,76365.45,0.5,0.94785,7e-05,3.50756]
[1779637529954,45.25,76365.45,0.5,0.94785,7e-05,3.50764]
[1779637531033,45.25,76364.82,0.5,0.94789,7e-05,3.50357]
[1779637532706,45.25,76364.82,0.5,0.94789,7e-05,3.50357]
[1779637532727,45.25,76364.82,0.5,0.94789,7e-05,3.50357]
[1779637532761,45.25,76364.82,0.5,0.94789,7e-05,3.50357]
[1779637532875,45.25,76364.82,0.5,0.94789,7e-05,3.50357]
[1779637532808,45.25,76364.91,0.5,0.9479,7e-05,3.50326]
[1779637532972,45.25,76364.91,0.5,0.9479,7e-05,3.50326]
[1779637533047,45.25,76365.34,0.5,0.94793,7e-05,3.50168]
[1779637542110,45.24,76365.29,0.5,0.94794,7e-05,3.50116]
[1779637547145,45.24,76363.72,0.5,0.94784,7e-05,3.50641]
[1779637548829,45.24,76363.72,0.5,0.94784,7e-05,3.50641]
[1779637548839,45.24,76363.72,0.5,0.94784,7e-05,3.50641]
[1779637548976,45.24,76361.82,0.5,0.9477,7e-05,3.51368]
[1779637549200,45.24,76361.82,0.5,0.9477,7e-05,3.51368]
[1779637549319,45.24,76361.82,0.5,0.9477,7e-05,3.51368]
[1779637549447,45.24,76361.82,0.5,0.9477,7e-05,3.51368]
[1779637549473,45.24,76361.82,0.5,0.9477,7e-05,3.51368]
[1779637549735,45.24,76361.82,0.5,0.9477,7e-05,3.51368]
[1779637551722,45.24,76361.34,0.5,0.94767,7e-05,3.5155]
[1779637551803,45.24,76361.34,0.5,0.94767,7e-05,3.5155]
[1779637551835,45.24,76361.34,0.5,0.94767,7e-05,3.5155]
[1779637551904,45.24,76360.91,0.5,0.94764,7e-05,3.51721]
[1779637551951,45.24,76360.91,0.5,0.94764,7e-05,3.51721]
[1779637551971,45.24,76360.91,0.5,0.94764,7e-05,3.51721]
[1779637553187,45.24,76360.67,0.5,0.94762,7e-05,3.51815]
[1779637555202,45.24,76356.16,0.5,0.94729,7e-05,3.53532]
[1779637561245,45.24,76355.68,0.5,0.94725,7e-05,3.53767]
[1779637563165,45.24,76355.02,0.5,0.9472,7e-05,3.54018]
[1779637563219,45.24,76355.02,0.5,0.9472,7e-05,3.54018]
[1779637563438,45.24,76355.02,0.5,0.9472,7e-05,3.54018]
[1779637565723,45.24,76355.15,0.5,0.94721,7e-05,3.53968]
[1779637565822,45.24,76355.15,0.5,0.94721,7e-05,3.53968]
[1779637565943,45.24,76353.46,0.5,0.94708,7e-05,3.54639]
[1779637565972,45.24,76353.46,0.5,0.94708,7e-05,3.54639]
[1779637566125,45.24,76353.46,0.5,0.94708,7e-05,3.54639]
[1779637566874,45.24,76353.46,0.5,0.94708,7e-05,3.54639]
[1779637566903,45.25,76353.13,0.5,0.94705,7e-05,3.54819]
[1779637566971,45.25,76353.13,0.5,0.94705,7e-05,3.54819]
[1779637566981,45.25,76353.13,0.5,0.94705,7e-05,3.54819]
[1779637567223,45.25,76353.13,0.5,0.94705,7e-05,3.54819]
[1779637567287,45.25,76353.08,0.5,0.94704,7e-05,3.54838]
[1779637569718,45.25,76352.92,0.5,0.94703,7e-05,3.54926]
[1779637570063,45.25,76352.59,0.5,0.947,7e-05,3.55078]
[1779637571719,45.25,76352.57,0.5,0.94699,7e-05,3.55139]
[1779637571983,45.25,76352.4,0.5,0.94697,7e-05,3.55203]
[1779637573720,45.25,76351.23,0.5,0.94688,7e-05,3.55676]
[1779637574107,45.26,76351.21,0.5,0.94688,7e-05,3.55709]
[1779637579371,45.26,76350.36,0.5,0.9468,7e-05,3.56118]
[1779637580614,45.26,76350.36,0.5,0.9468,7e-05,3.56118]
[1779637580718,45.26,76350.36,0.5,0.9468,7e-05,3.56118]
[1779637580830,45.26,76350.36,0.5,0.9468,7e-05,3.56118]
[1779637581219,45.26,76349.2,0.5,0.94671,7e-05,3.56604]
[1779637582392,45.26,76339.44,0.5,0.94599,7e-05,3.60367]
[1779637583399,45.26,76336.82,0.5,0.94579,7e-05,3.61391]
[1779637586420,45.27,76339.0,0.5,0.94594,7e-05,3.60591]
[1779637588542,45.27,76339.32,0.5,0.94597,7e-05,3.60483]
[1779637588553,45.27,76339.32,0.5,0.94597,7e-05,3.60483]
[1779637588718,45.27,76339.32,0.5,0.94597,7e-05,3.60483]
[1779637588789,45.27,76339.84,0.5,0.946,7e-05,3.60298]
[1779637591455,45.27,76340.11,0.5,0.9461,7e-05,3.59584]
[1779637602776,45.27,76339.99,0.5,0.94609,7e-05,3.59646]
[1779637602872,45.27,76339.99,0.5,0.94609,7e-05,3.59646]
[1779637602969,45.27,76339.58,0.5,0.94608,7e-05,3.59712]
[1779637603259,45.27,76339.58,0.5,0.94608,7e-05,3.59712]
[1779637606808,45.26,76339.84,0.5,0.9461,7e-05,3.59585]
[1779637606921,45.26,76339.84,0.5,0.9461,7e-05,3.59585]
[1779637606916,45.26,76340.27,0.5,0.94614,7e-05,3.59402]
[1779637606971,45.26,76340.27,0.5,0.94614,7e-05,3.59402]
[1779637608574,45.26,76340.38,0.5,0.94615,7e-05,3.59352]
[1779637615037,45.26,76340.32,0.5,0.94614,7e-05,3.59358]
[1779637618432,45.26,76341.39,0.5,0.94623,7e-05,3.58889]
[1779637618471,45.26,76341.39,0.5,0.94623,7e-05,3.58889]
[1779637618519,45.26,76341.39,0.5,0.94623,7e-05,3.58889]
[1779637618726,45.26,76341.39,0.5,0.94623,7e-05,3.58889]
[1779637618731,45.26,76341.32,0.5,0.94623,7e-05,3.58909]
[1779637621666,45.26,76344.84,0.5,0.94649,7e-05,3.57536]
[1779637622673,45.26,76347.5,0.5,0.94669,7e-05,3.56513]
[1779637623680,45.26,76353.2,0.5,0.9471,7e-05,3.54334]
[1779637626824,45.26,76354.41,0.5,0.9472,7e-05,3.53836]
[1779637626891,45.26,76354.41,0.5,0.9472,7e-05,3.53836]
[1779637626974,45.26,76354.41,0.5,0.9472,7e-05,3.53836]
[1779637626964,45.25,76354.31,0.5,0.9472,7e-05,3.53855]
[1779637632742,45.25,76355.08,0.5,0.94725,7e-05,3.53564]
[1779637637778,45.25,76355.26,0.5,0.94728,7e-05,3.53406]
[1779637641449,45.25,76355.25,0.5,0.94729,7e-05,3.53356]
[1779637641474,45.25,76355.25,0.5,0.94729,7e-05,3.53356]
[1779637641577,45.25,76355.25,0.5,0.94729,7e-05,3.53356]
[1779637641727,45.25,76355.25,0.5,0.94729,7e-05,3.53356]
[1779637641806,45.25,76355.3,0.5,0.9473,7e-05,3.53319]
[1779637646841,45.24,76355.39,0.5,0.94732,7e-05,3.5319]
[1779637651877,45.24,76356.78,0.5,0.94753,7e-05,3.51904]
[1779637653891,45.23,76359.85,0.5,0.94776,7e-05,3.507]
[1779637654746,45.23,76359.85,0.5,0.94776,7e-05,3.507]
[1779637654852,45.23,76359.85,0.5,0.94776,7e-05,3.507]
[1779637654971,45.23,76359.85,0.5,0.94776,7e-05,3.507]
[1779637654943,45.23,76359.85,0.5,0.94776,7e-05,3.50682]
[1779637660940,45.23,76361.53,0.5,0.9479,7e-05,3.49945]
[1779637666147,45.22,76361.53,0.5,0.94792,7e-05,3.49865]
[1779637666221,45.22,76361.53,0.5,0.94792,7e-05,3.49865]
[1779637666228,45.22,76361.53,0.5,0.94792,7e-05,3.49865]
[1779637666470,45.22,76361.53,0.5,0.94792,7e-05,3.49865]
[1779637666571,45.22,76361.53,0.5,0.94792,7e-05,3.49849]
[1779637672021,45.22,76361.58,0.5,0.94794,7e-05,3.49734]
[1779637679071,45.21,76362.96,0.5,0.94806,7e-05,3.49101]
[1779637681086,45.21,76366.53,0.5,0.94832,7e-05,3.47725]
[1779637683021,45.21,76366.53,0.5,0.94832,7e-05,3.47725]
[1779637683151,45.21,76368.17,0.5,0.94844,7e-05,3.4709]
[1779637683223,45.21,76368.17,0.5,0.94844,7e-05,3.4709]
[1779637683321,45.21,76368.88,0.5,0.94849,7e-05,3.46807]
[1779637685115,45.21,76371.34,0.5,0.94868,7e-05,3.45851]
[1779637690150,45.21,76371.44,0.5,0.9487,7e-05,3.45744]
[1779637693712,45.2,76371.48,0.5,0.9487,7e-05,3.45701]
[1779637693724,45.2,76371.48,0.5,0.9487,7e-05,3.45701]
[1779637693991,45.2,76371.48,0.5,0.9487,7e-05,3.45701]
[1779637694038,45.2,76371.48,0.5,0.94871,7e-05,3.45673]
[1779637695185,45.2,76374.34,0.5,0.94891,7e-05,3.44586]
[1779637696840,45.2,76374.34,0.5,0.94891,7e-05,3.44586]
[1779637699213,45.2,76377.84,0.5,0.94917,7e-05,3.43227]
[1779637700588,45.2,76377.84,0.5,0.94917,7e-05,3.43227]
[1779637700599,45.2,76377.84,0.5,0.94917,7e-05,3.43227]
[1779637700722,45.2,76377.84,0.5,0.94917,7e-05,3.43227]
[1779637700737,45.2,76378.22,0.5,0.9492,7e-05,3.43074]
[1779637709283,45.19,76374.27,0.5,0.94896,7e-05,3.44356]
[1779637711296,45.19,76373.83,0.5,0.94902,7e-05,3.43837]
[1779637712308,45.19,76373.83,0.5,0.94902,7e-05,3.43837]
[1779637712455,45.19,76373.83,0.5,0.94902,7e-05,3.43837]
[1779637712477,45.19,76373.83,0.5,0.94902,7e-05,3.43837]
[1779637712512,45.19,76372.79,0.5,0.94895,7e-05,3.44213]
[1779637718346,45.18,76372.93,0.5,0.94897,7e-05,3.44083]
[1779637724388,45.18,76372.34,0.5,0.94895,7e-05,3.44215]
[1779637734458,45.17,76372.02,0.5,0.94897,7e-05,3.44087]
[1779637735546,45.17,76372.02,0.5,0.94897,7e-05,3.44087]
[1779637735556,45.17,76372.02,0.5,0.94897,7e-05,3.44087]
[1779637735728,45.17,76372.02,0.5,0.94897,7e-05,3.44087]
[1779637735804,45.16,76367.57,0.5,0.94866,7e-05,3.45734]
[1779637736472,45.16,76365.56,0.5,0.94852,7e-05,3.46463]
[1779637741507,45.16,76364.67,0.5,0.94849,7e-05,3.46657]
[1779637746541,45.15,76364.9,0.5,0.94853,7e-05,3.4643]
[1779637752584,45.14,76365.12,0.5,0.94858,7e-05,3.46181]
[1779637757619,45.13,76364.55,0.5,0.94856,7e-05,3.4626]
[1779637759021,45.13,76364.55,0.5,0.94856,7e-05,3.4626]
[1779637761760,45.13,76363.51,0.5,0.9485,7e-05,3.4657]
[1779637761827,45.13,76363.51,0.5,0.9485,7e-05,3.4657]
[1779637761974,45.13,76363.51,0.5,0.9485,7e-05,3.4657]
[1779637762043,45.13,76363.28,0.5,0.94849,7e-05,3.46629]
[1779637767689,45.12,76363.1,0.5,0.94851,7e-05,3.46532]
[1779637770756,45.12,76363.1,0.5,0.94851,7e-05,3.46532]
[1779637770862,45.12,76367.33,0.5,0.94882,7e-05,3.44858]
[1779637771640,45.12,76367.33,0.5,0.94882,7e-05,3.44858]
[1779637771704,45.12,76367.33,0.5,0.94882,7e-05,3.44858]
[1779637771718,45.12,76368.23,0.5,0.94898,7e-05,3.4385]
[1779637774635,45.11,76367.59,0.5,0.94894,7e-05,3.44043]
[1779637779774,45.11,76371.7,0.5,0.94926,7e-05,3.42363]
[1779637780696,45.11,76371.7,0.5,0.94926,7e-05,3.42363]
[1779637780728,45.11,76371.7,0.5,0.94926,7e-05,3.42363]
[1779637780820,45.11,76371.7,0.5,0.94926,7e-05,3.42363]
[1779637780972,45.11,76371.7,0.5,0.94926,7e-05,3.42363]
[1779637781034,45.11,76372.95,0.5,0.94935,7e-05,3.41874]
[1779637782106,45.11,76372.95,0.5,0.94935,7e-05,3.41874]
[1779637782407,45.1,76373.66,0.5,0.94941,7e-05,3.41589]
[1779637782798,45.1,76379.27,0.5,0.9498,7e-05,3.39476]
[1779637783805,45.1,76382.07,0.5,0.95,7e-05,3.38418]
[1779637785780,45.1,76382.2,0.5,0.95001,7e-05,3.38355]
[1779637785863,45.1,76382.2,0.5,0.95001,7e-05,3.38355]
[1779637790714,45.1,76381.71,0.5,0.94999,7e-05,3.38463]
[1779637790783,45.1,76381.71,0.5,0.94999,7e-05,3.38463]
[1779637790976,45.1,76381.71,0.5,0.94999,7e-05,3.38463]
[1779637791117,45.1,76381.71,0.5,0.94999,7e-05,3.38463]
[1779637791049,45.1,76381.93,0.5,0.95001,7e-05,3.38366]
[1779637791861,45.1,76380.13,0.5,0.94989,7e-05,3.39021]
[1779637793971,45.1,76381.15,0.5,0.94996,7e-05,3.38625]
[1779637794104,45.1,76381.15,0.5,0.94996,7e-05,3.38625]
[1779637794072,45.1,76382.72,0.5,0.95007,7e-05,3.38026]
[1779637797972,45.09,76382.93,0.5,0.95009,7e-05,3.37918]
[1779637798073,45.09,76382.55,0.5,0.95007,7e-05,3.3803]
[1779637798212,45.09,76382.55,0.5,0.95007,7e-05,3.3803]
[1779637799970,45.09,76383.0,0.5,0.95011,7e-05,3.37847]
[1779637799991,45.09,76382.83,0.5,0.9501,7e-05,3.37896]
[1779637800186,45.09,76382.83,0.5,0.9501,7e-05,3.37896]
[1779637801971,45.09,76383.47,0.5,0.95015,7e-05,3.37643]
[1779637802036,45.09,76383.41,0.5,0.95014,7e-05,3.3765]
[1779637802349,45.09,76383.41,0.5,0.95014,7e-05,3.3765]
[1779637805970,45.09,76383.83,0.5,0.95018,7e-05,3.3745]
[1779637806156,45.09,76383.83,0.5,0.95018,7e-05,3.3745]
[1779637806011,45.09,76384.07,0.5,0.9502,7e-05,3.37346]
[1779637809030,45.09,76384.07,0.5,0.9502,7e-05,3.37331]
[1779637809111,45.09,76384.07,0.5,0.9502,7e-05,3.37331]
[1779637809073,45.08,76387.08,0.5,0.95042,7e-05,3.36187]
[1779637809619,45.08,76387.08,0.5,0.95042,7e-05,3.36187]
[1779637809738,45.08,76387.08,0.5,0.95042,7e-05,3.36187]
[1779637809987,45.08,76393.86,0.5,0.95089,7e-05,3.33668]
[1779637811971,45.08,76394.59,0.5,0.95094,7e-05,3.33386]
[1779637812106,45.08,76394.59,0.5,0.95094,7e-05,3.33386]
[1779637812019,45.08,76394.35,0.5,0.95093,7e-05,3.33466]
[1779637815971,45.08,76394.47,0.5,0.95094,7e-05,3.33398]
[1779637816072,45.08,76394.47,0.5,0.95094,7e-05,3.3339]
[1779637816365,45.08,76394.47,0.5,0.95094,7e-05,3.3339]
[1779637819970,45.08,76393.62,0.5,0.95089,7e-05,3.33681]
[1779637820065,45.08,76393.55,0.5,0.95088,7e-05,3.337]
[1779637820454,45.08,76393.55,0.5,0.95088,7e-05,3.337]
[1779637823971,45.08,76393.8,0.5,0.9509,7e-05,3.33593]
[1779637824093,45.08,76392.85,0.5,0.95084,7e-05,3.33929]
[1779637824230,45.08,76392.85,0.5,0.95084,7e-05,3.33929]
[1779637824470,45.08,76392.85,0.5,0.95084,7e-05,3.33929]
[1779637825100,45.08,76374.73,0.5,0.94958,7e-05,3.40647]
[1779637825723,45.08,76374.73,0.5,0.94958,7e-05,3.40647]
[1779637826107,45.08,76363.88,0.5,0.94882,7e-05,3.44707]
[1779637827114,45.08,76362.77,0.5,0.94874,7e-05,3.4511]
[1779637827243,45.08,76362.77,0.5,0.94874,7e-05,3.4511]
[1779637827383,45.08,76362.77,0.5,0.94874,7e-05,3.4511]
[1779637828120,45.08,76361.6,0.5,0.94866,7e-05,3.4553]
[1779637828725,45.08,76361.6,0.5,0.94866,7e-05,3.4553]
[1779637828878,45.08,76361.6,0.5,0.94866,7e-05,3.4553]
[1779637829129,45.07,76361.18,0.5,0.94863,7e-05,3.45667]
[1779637832149,45.07,76359.56,0.5,0.94862,7e-05,3.4556]
[1779637834228,45.07,76359.63,0.5,0.94863,7e-05,3.45483]
[1779637834775,45.07,76359.63,0.5,0.94863,7e-05,3.45483]
[1779637835171,45.07,76358.84,0.5,0.94859,7e-05,3.45729]
[1779637835982,45.07,76358.84,0.5,0.94859,7e-05,3.45729]
[1779637837185,45.06,76356.64,0.5,0.94844,7e-05,3.46512]
[1779637838192,45.06,76354.0,0.5,0.94825,7e-05,3.47487]
[1779637841213,45.06,76350.8,0.5,0.94803,7e-05,3.48695]
[1779637843227,45.06,76349.49,0.5,0.94793,7e-05,3.4921]
[1779637848262,45.07,76349.2,0.5,0.94787,7e-05,3.49497]
[1779637858332,45.08,76349.2,0.5,0.94786,7e-05,3.49565]
[1779637863367,45.08,76349.82,0.5,0.9479,7e-05,3.49365]
[1779637864374,45.08,76345.75,0.5,0.9476,7e-05,3.50919]
[1779637865381,45.08,76340.85,0.5,0.94724,7e-05,3.52817]
[1779637868402,45.08,76337.46,0.5,0.94698,7e-05,3.54195]
[1779637873443,45.09,76337.87,0.5,0.94699,7e-05,3.54162]
[1779637882507,45.09,76337.67,0.5,0.94696,7e-05,3.54298]
[1779637885528,45.09,76338.9,0.5,0.94705,7e-05,3.53818]
[1779637888549,45.09,76337.02,0.5,0.94692,7e-05,3.54531]
[1779637893584,45.09,76337.19,0.5,0.94702,7e-05,3.53799]
[1779637899625,45.09,76337.44,0.5,0.94704,7e-05,3.53694]
[1779637902877,45.09,76337.08,0.5,0.94701,7e-05,3.53827]
[1779637903654,45.09,76333.44,0.5,0.94675,7e-05,3.55216]
[1779637904661,45.09,76332.06,0.5,0.94665,7e-05,3.5574]
[1779637905668,45.09,76326.88,0.5,0.94627,7e-05,3.57727]
[1779637906675,45.09,76325.19,0.5,0.94614,7e-05,3.58402]
[1779637911710,45.1,76324.14,0.5,0.94604,7e-05,3.5892]
[1779637916745,45.1,76325.79,0.5,0.94614,7e-05,3.58367]
[1779637920773,45.1,76327.04,0.5,0.94624,7e-05,3.57854]
[1779637925811,45.1,76327.1,0.5,0.94625,7e-05,3.57796]
[1779637927825,45.1,76324.86,0.5,0.94609,7e-05,3.58646]
[1779637929839,45.1,76322.18,0.5,0.94589,7e-05,3.59665]
[1779637930846,45.09,76317.05,0.5,0.94551,7e-05,3.61642]
[1779637931853,45.1,76311.48,0.5,0.94509,8e-05,3.63835]
[1779637932860,45.1,76309.74,0.5,0.94495,8e-05,3.64546]
[1779637935881,45.1,76308.17,0.5,0.94482,8e-05,3.65234]
[1779637938904,45.1,76301.36,0.5,0.94429,8e-05,3.67968]
[1779637939909,45.11,76297.63,0.5,0.944,8e-05,3.69451]
[1779637944944,45.11,76297.49,0.5,0.94397,8e-05,3.6959]
[1779637948973,45.11,76303.52,0.5,0.94442,8e-05,3.67289]
[1779637949979,45.11,76305.07,0.5,0.94454,8e-05,3.66703]
[1779637955015,45.12,76307.83,0.5,0.94482,8e-05,3.65065]
[1779637956025,45.12,76303.51,0.5,0.94448,8e-05,3.66773]
[1779637961060,45.13,76304.0,0.5,0.9445,8e-05,3.66682]
[1779637964081,45.13,76307.34,0.5,0.94474,8e-05,3.65438]
[1779637967102,45.13,76309.14,0.5,0.94487,8e-05,3.64803]
[1779637972137,45.14,76306.6,0.5,0.94465,8e-05,3.65906]
[1779637977173,45.14,76306.01,0.5,0.94459,8e-05,3.66223]
[1779637982211,45.15,76306.85,0.5,0.94464,8e-05,3.65973]
[1779637983218,45.15,76310.07,0.5,0.94488,8e-05,3.64734]
[1779637984226,45.15,76312.35,0.5,0.94505,8e-05,3.63863]
[1779637989259,45.15,76313.5,0.5,0.94512,8e-05,3.63516]
[1779637994295,45.16,76313.89,0.5,0.94513,8e-05,3.63472]
[1779637999330,45.16,76308.76,0.5,0.94472,8e-05,3.6558]
[1779638000337,45.16,76314.25,0.5,0.94513,8e-05,3.63466]
[1779638005371,45.17,76314.1,0.5,0.94509,8e-05,3.6366]
[1779638009400,45.17,76316.81,0.5,0.94528,7e-05,3.62699]
[1779638010407,45.18,76320.17,0.5,0.94552,7e-05,3.61421]
[1779638015442,45.18,76320.02,0.5,0.94558,7e-05,3.6095]
[1779638020477,45.19,76320.15,0.5,0.94556,7e-05,3.61034]
[1779638025512,45.19,76321.21,0.5,0.94562,7e-05,3.60723]
[1779638028533,45.19,76324.15,0.5,0.94585,7e-05,3.59559]
[1779638034575,45.19,76324.66,0.5,0.9459,7e-05,3.59289]
[1779638042840,45.18,76324.5,0.5,0.9459,7e-05,3.59254]
[1779638049680,45.18,76325.25,0.5,0.94597,7e-05,3.58927]
[1779638051694,45.18,76329.79,0.5,0.94631,7e-05,3.57117]
[1779638054715,45.17,76331.05,0.5,0.94642,7e-05,3.56548]
[1779638060757,45.17,76330.7,0.5,0.94643,7e-05,3.56513]
[1779638061764,45.17,76329.16,0.5,0.94632,7e-05,3.57077]
[1779638062788,45.16,76327.24,0.5,0.94618,7e-05,3.57811]
[1779638065809,45.16,76324.84,0.5,0.94601,7e-05,3.58718]
[1779638066816,45.17,76322.45,0.5,0.94582,7e-05,3.59673]
[1779638071851,45.17,76320.03,0.5,0.9457,7e-05,3.60103]
[1779638075879,45.18,76318.28,0.5,0.94555,7e-05,3.60894]
[1779638080914,45.17,76319.01,0.5,0.94564,7e-05,3.60429]
[1779638085949,45.16,76319.78,0.5,0.94573,7e-05,3.59954]
[1779638091991,45.15,76320.21,0.5,0.94579,7e-05,3.59632]
[1779638102063,45.14,76320.82,0.5,0.94588,7e-05,3.59184]
[1779638107098,45.15,76320.9,0.5,0.94587,7e-05,3.59234]
[1779638112133,45.15,76320.75,0.5,0.94584,7e-05,3.59373]
[1779638121195,45.16,76320.83,0.5,0.94582,7e-05,3.59485]
[1779638126231,45.16,76320.73,0.5,0.9458,7e-05,3.59603]
[1779638131266,45.17,76320.63,0.5,0.94584,7e-05,3.59191]
[1779638136301,45.18,76319.6,0.5,0.94572,7e-05,3.59801]
[1779638141336,45.19,76319.56,0.5,0.94568,7e-05,3.60024]
[1779638145364,45.2,76317.37,0.5,0.94549,7e-05,3.61036]
[1779638146372,45.2,76315.68,0.5,0.94535,7e-05,3.61731]
[1779638151406,45.21,76303.98,0.5,0.94443,8e-05,3.66475]
[1779638152414,45.21,76299.47,0.5,0.94408,8e-05,3.68277]
[1779638153421,45.22,76299.43,0.5,0.94407,8e-05,3.68323]
[1779638158456,45.22,76299.11,0.5,0.94403,8e-05,3.68563]
[1779638163491,45.23,76298.75,0.5,0.94397,8e-05,3.68839]
[1779638166513,45.23,76297.31,0.5,0.94384,8e-05,3.6951]
[1779638168528,45.24,76295.25,0.5,0.94368,8e-05,3.70368]
[1779638169535,45.24,76293.03,0.5,0.9435,8e-05,3.71265]
[1779638170542,45.24,76290.74,0.5,0.94332,8e-05,3.72188]
[1779638171549,45.24,76288.97,0.5,0.94318,8e-05,3.72907]
[1779638175577,45.24,76290.86,0.5,0.94331,8e-05,3.72241]
[1779638176585,45.24,76300.03,0.5,0.94401,8e-05,3.68662]
[1779638177592,45.25,76302.45,0.5,0.94419,8e-05,3.67742]
[1779638184029,45.25,76302.16,0.5,0.94414,8e-05,3.67968]
[1779638189675,45.26,76302.53,0.5,0.94414,8e-05,3.68015]
[1779638194711,45.27,76302.67,0.5,0.94422,8e-05,3.674]
[1779638199746,45.27,76302.89,0.5,0.94421,8e-05,3.67445]
[1779638204780,45.28,76302.82,0.5,0.94418,8e-05,3.67603]
[1779638209816,45.28,76303.93,0.5,0.94425,8e-05,3.67226]
[1779638217872,45.27,76305.36,0.5,0.94442,8e-05,3.66383]
[1779638226935,45.25,76304.57,0.5,0.94442,8e-05,3.6633]
[1779638231970,45.24,76304.51,0.5,0.94446,8e-05,3.66154]
[1779638237005,45.23,76303.23,0.5,0.9444,8e-05,3.66456]
[1779638242040,45.22,76302.35,0.5,0.94437,8e-05,3.666]
[1779638243047,45.22,76300.82,0.5,0.94426,8e-05,3.67158]
[1779638248082,45.21,76296.89,0.5,0.944,8e-05,3.6849]
[1779638249089,45.21,76295.47,0.5,0.9439,8e-05,3.69004]
[1779638251103,45.2,76294.36,0.5,0.94392,8e-05,3.68701]
[1779638256143,45.2,76294.71,0.5,0.94397,8e-05,3.6844]
[1779638259163,45.2,76301.73,0.5,0.94451,8e-05,3.65677]
[1779638260171,45.19,76304.93,0.5,0.94476,8e-05,3.64385]
[1779638265206,45.18,76303.88,0.5,0.94472,8e-05,3.64581]
[1779638270241,45.17,76304.12,0.5,0.94478,8e-05,3.64274]
[1779638275276,45.16,76303.55,0.5,0.94478,8e-05,3.64285]
[1779638276283,45.16,76300.07,0.5,0.94452,8e-05,3.656]
[1779638281318,45.15,76299.4,0.5,0.94452,8e-05,3.65639]
[1779638282325,45.15,76298.07,0.5,0.94442,8e-05,3.66115]
[1779638283332,45.14,76295.83,0.5,0.94426,8e-05,3.66946]
[1779638286353,45.14,76293.22,0.5,0.94409,8e-05,3.67829]
[1779638291388,45.13,76293.38,0.5,0.94415,8e-05,3.67528]
[1779638295416,45.12,76289.81,0.5,0.94391,8e-05,3.6874]
[1779638296423,45.12,76287.84,0.5,0.94376,8e-05,3.69515]
[1779638298215,45.11,76287.37,0.5,0.94373,8e-05,3.69649]
[1779638298329,45.11,76287.37,0.5,0.94373,8e-05,3.69649]
[1779638298437,45.11,76287.09,0.5,0.94371,8e-05,3.69758]
[1779638299971,45.11,76287.11,0.5,0.94371,8e-05,3.69749]
[1779638305486,45.11,76287.74,0.5,0.94376,8e-05,3.69492]
[1779638310521,45.11,76288.12,0.5,0.94382,8e-05,3.69191]
[1779638311528,45.1,76287.4,0.5,0.94387,8e-05,3.68755]
[1779638312535,45.1,76285.88,0.5,0.94376,8e-05,3.69304]
[1779638313543,45.1,76283.98,0.5,0.94362,8e-05,3.70003]
[1779638315556,45.09,76278.86,0.5,0.94325,8e-05,3.71924]
[1779638316564,45.09,76276.94,0.5,0.9431,8e-05,3.72683]
[1779638321599,45.09,76276.33,0.5,0.94307,8e-05,3.72828]
[1779638326633,45.09,76276.59,0.5,0.9431,8e-05,3.72682]
[1779638328649,45.08,76278.18,0.5,0.94323,8e-05,3.71998]
[1779638333683,45.08,76279.03,0.5,0.94333,8e-05,3.71522]
[1779638338717,45.07,76283.22,0.5,0.94366,8e-05,3.69799]
[1779638339724,45.07,76286.38,0.5,0.94391,8e-05,3.68544]
[1779638345767,45.08,76287.0,0.5,0.94394,8e-05,3.6838]
[1779638350802,45.07,76287.0,0.5,0.94396,8e-05,3.68284]
[1779638356844,45.07,76288.05,0.5,0.94406,8e-05,3.67753]
[1779638364900,45.06,76288.96,0.5,0.94417,8e-05,3.67172]
[1779638371949,45.04,76289.99,0.5,0.94442,8e-05,3.65709]
[1779638377991,45.02,76289.96,0.5,0.94448,8e-05,3.65398]
[1779638384034,45.01,76289.98,0.5,0.94454,8e-05,3.65071]
[1779638389069,44.99,76289.83,0.5,0.94458,8e-05,3.64867]
[1779638395111,44.98,76289.25,0.5,0.9446,8e-05,3.64782]
[1779638400150,44.97,76289.59,0.5,0.94466,8e-05,3.64441]
[1779638401158,44.96,76292.23,0.5,0.94488,8e-05,3.63356]
[1779638402165,44.96,76293.78,0.5,0.945,8e-05,3.62701]
[1779638405186,44.96,76290.51,0.5,0.94476,8e-05,3.6395]
[1779638407200,44.96,76288.78,0.5,0.94463,8e-05,3.64604]
[1779638412236,44.95,76289.84,0.5,0.94474,8e-05,3.64047]
[1779638414250,44.95,76293.82,0.5,0.94506,8e-05,3.62388]
[1779638415257,44.95,76296.38,0.5,0.94527,8e-05,3.61341]
[1779638420292,44.93,76297.06,0.5,0.94536,8e-05,3.60842]
[1779638425327,44.92,76299.3,0.5,0.94558,8e-05,3.59736]
[1779638426334,44.92,76300.69,0.5,0.94569,8e-05,3.5915]
[1779638432376,44.91,76300.01,0.5,0.94578,8e-05,3.58484]
[1779638438426,44.89,76301.53,0.5,0.94594,7e-05,3.57633]
[1779638443461,44.88,76301.17,0.5,0.94596,7e-05,3.5756]
[1779638450511,44.87,76300.14,0.5,0.94594,8e-05,3.57662]
[1779638454539,44.86,76301.63,0.5,0.94608,7e-05,3.56913]
[1779638459574,44.85,76301.82,0.5,0.94614,7e-05,3.56629]
[1779638461588,44.85,76299.37,0.5,0.94597,8e-05,3.57496]
[1779638466623,44.84,76295.95,0.5,0.94575,8e-05,3.5861]
[1779638467630,44.83,76293.92,0.5,0.94561,8e-05,3.59355]
[1779638468637,44.83,76299.14,0.5,0.94601,8e-05,3.57277]
[1779638469644,44.83,76301.58,0.5,0.9462,7e-05,3.56287]
[1779638474679,44.82,76302.27,0.5,0.94629,7e-05,3.55814]
[1779638479714,44.81,76303.19,0.5,0.9464,7e-05,3.55254]
[1779638484749,44.8,76303.16,0.5,0.94643,7e-05,3.55066]
[1779638491798,44.79,76303.77,0.5,0.94662,7e-05,3.53898]
[1779638499856,44.77,76303.44,0.5,0.94666,7e-05,3.53686]
[1779638505898,44.76,76303.37,0.5,0.9467,7e-05,3.53493]
[1779638510932,44.75,76304.54,0.5,0.94682,7e-05,3.52861]
[1779638521003,44.73,76303.63,0.5,0.94682,7e-05,3.52863]
[1779638526038,44.72,76304.07,0.5,0.94689,7e-05,3.52518]
[1779638536108,44.71,76304.04,0.5,0.94693,7e-05,3.52283]
[1779638542150,44.7,76303.58,0.5,0.94694,7e-05,3.52253]
[1779638551213,44.69,76303.69,0.5,0.94707,7e-05,3.51346]
[1779638557257,44.68,76304.03,0.5,0.94714,7e-05,3.51019]
[1779638559271,44.68,76305.71,0.5,0.94727,7e-05,3.50308]
[1779638560278,44.68,76307.12,0.5,0.94738,7e-05,3.49734]
[1779638568334,44.66,76306.94,0.5,0.94741,7e-05,3.49566]
[1779638573369,44.66,76306.94,0.5,0.94744,7e-05,3.49421]
[1779638583439,44.64,76306.94,0.5,0.9475,7e-05,3.49133]
[1779638589481,44.64,76306.86,0.5,0.94752,7e-05,3.48991]
[1779638593508,44.63,76308.17,0.5,0.94764,7e-05,3.48373]
[1779638594516,44.63,76310.66,0.5,0.94783,7e-05,3.47388]
[1779638596531,44.63,76308.52,0.5,0.94768,7e-05,3.48157]
[1779638601565,44.62,76308.06,0.5,0.94767,7e-05,3.48194]
[1779638604590,44.61,76309.61,0.5,0.9478,7e-05,3.47515]
[1779638605606,44.61,76314.07,0.5,0.94814,7e-05,3.45778]
[1779638606625,44.61,76322.69,0.5,0.94877,7e-05,3.42465]
[1779638607714,44.61,76322.69,0.5,0.94877,7e-05,3.42465]
[1779638607787,44.61,76387.31,0.5,0.95328,7e-05,3.18419]
[1779638608284,44.61,76387.31,0.5,0.95328,7e-05,3.18419]
[1779638608636,44.62,76413.8,0.5,0.95499,7e-05,3.09091]
[1779638609643,44.62,76411.6,0.5,0.95485,7e-05,3.09911]
[1779638610772,44.62,76411.6,0.5,0.95485,7e-05,3.09911]
[1779638610777,44.62,76408.93,0.5,0.95466,7e-05,3.10898]
[1779638611272,44.62,76408.93,0.5,0.95466,7e-05,3.10898]
[1779638611500,44.62,76408.93,0.5,0.95466,7e-05,3.10898]
[1779638611661,44.63,76404.84,0.5,0.95447,7e-05,3.11771]
[1779638612664,44.63,76399.73,0.5,0.95413,7e-05,3.13634]
[1779638613222,44.63,76399.73,0.5,0.95413,7e-05,3.13634]
[1779638613673,44.63,76394.13,0.5,0.95375,7e-05,3.1568]
[1779638614073,44.63,76394.13,0.5,0.95375,7e-05,3.1568]
[1779638614678,44.63,76391.72,0.5,0.95359,7e-05,3.16576]
[1779638616692,44.63,76389.31,0.5,0.95342,7e-05,3.17494]
[1779638618325,44.63,76389.12,0.5,0.9534,7e-05,3.17585]
[1779638621729,44.64,76393.7,0.5,0.95369,7e-05,3.16016]
[1779638623766,44.64,76390.43,0.5,0.95346,7e-05,3.17248]
[1779638624890,44.64,76390.43,0.5,0.95346,7e-05,3.17248]
[1779638624903,44.64,76390.43,0.5,0.95346,7e-05,3.17248]
[1779638624981,44.64,76390.43,0.5,0.95346,7e-05,3.17248]
[1779638627792,44.65,76387.18,0.5,0.95323,7e-05,3.18516]
[1779638628799,44.65,76384.63,0.5,0.95305,7e-05,3.19464]
[1779638631454,44.65,76385.69,0.5,0.95312,7e-05,3.19118]
[1779638633834,44.65,76383.18,0.5,0.95294,7e-05,3.20093]
[1779638634841,44.65,76379.61,0.5,0.95269,7e-05,3.21415]
[1779638638145,44.66,76379.86,0.5,0.9527,7e-05,3.21376]
[1779638638155,44.66,76379.86,0.5,0.9527,7e-05,3.21376]
[1779638638221,44.66,76379.86,0.5,0.9527,7e-05,3.21376]
[1779638638978,44.66,76379.86,0.5,0.9527,7e-05,3.21376]
[1779638639258,44.66,76381.02,0.5,0.95278,7e-05,3.20969]
[1779638639877,44.66,76381.93,0.5,0.95283,7e-05,3.20653]
[1779638641892,44.66,76386.05,0.5,0.95311,7e-05,3.19188]
[1779638643905,44.66,76387.77,0.5,0.95322,7e-05,3.186]
[1779638644707,44.66,76387.77,0.5,0.95322,7e-05,3.186]
[1779638649947,44.67,76389.71,0.5,0.95332,7e-05,3.18019]
[1779638650979,44.67,76389.71,0.5,0.95332,7e-05,3.18019]
[1779638650954,44.67,76391.71,0.5,0.95345,7e-05,3.17315]
[1779638651221,44.67,76391.71,0.5,0.95345,7e-05,3.17315]
[1779638651232,44.67,76391.71,0.5,0.95345,7e-05,3.17315]
[1779638651286,44.67,76391.71,0.5,0.95345,7e-05,3.17315]
[1779638651371,44.67,76391.71,0.5,0.95345,7e-05,3.17315]
[1779638651470,44.67,76391.71,0.5,0.95345,7e-05,3.17315]
[1779638651961,44.67,76391.42,0.5,0.95343,7e-05,3.17441]
[1779638654970,44.67,76392.6,0.5,0.9535,7e-05,3.17059]
[1779638654982,44.67,76393.57,0.5,0.95356,7e-05,3.16731]
[1779638655281,44.67,76393.57,0.5,0.95356,7e-05,3.16731]
[1779638656979,44.67,76393.81,0.5,0.95357,7e-05,3.16668]
[1779638656999,44.67,76393.81,0.5,0.95357,7e-05,3.16668]
[1779638656996,44.67,76396.94,0.5,0.95378,7e-05,3.15561]
[1779638657850,44.67,76396.94,0.5,0.95378,7e-05,3.15561]
[1779638658003,44.68,76398.86,0.5,0.9539,7e-05,3.14893]
[1779638659010,44.68,76400.67,0.5,0.95402,7e-05,3.14268]
[1779638660026,44.68,76406.68,0.5,0.9544,7e-05,3.12166]
[1779638660977,44.68,76406.68,0.5,0.9544,7e-05,3.12166]
[1779638661033,44.68,76406.73,0.5,0.9544,7e-05,3.12179]
[1779638661235,44.68,76406.73,0.5,0.9544,7e-05,3.12179]
[1779638662973,44.68,76406.73,0.5,0.9544,7e-05,3.12179]
[1779638663196,44.68,76406.83,0.5,0.9544,7e-05,3.12175]
[1779638663296,44.68,76408.38,0.5,0.9545,7e-05,3.11652]
[1779638665061,44.69,76412.64,0.5,0.95477,7e-05,3.10195]
[1779638666933,44.69,76412.64,0.5,0.95477,7e-05,3.10195]
[1779638666979,44.69,76412.64,0.5,0.95477,7e-05,3.10195]
[1779638667032,44.69,76413.08,0.5,0.95478,7e-05,3.10107]
[1779638667239,44.69,76413.08,0.5,0.95478,7e-05,3.10107]
[1779638668977,44.69,76412.49,0.5,0.95474,7e-05,3.10317]
[1779638669131,44.69,76412.77,0.5,0.95475,7e-05,3.10251]
[1779638669233,44.69,76412.98,0.5,0.95476,7e-05,3.1021]
[1779638672972,44.7,76412.68,0.5,0.95481,7e-05,3.09763]
[1779638673125,44.7,76412.81,0.5,0.95482,7e-05,3.09751]
[1779638673364,44.7,76412.81,0.5,0.95482,7e-05,3.09751]
[1779638673466,44.7,76412.93,0.5,0.95482,7e-05,3.09742]
[1779638679610,44.71,76413.4,0.5,0.95482,7e-05,3.09746]
[1779638679719,44.71,76413.4,0.5,0.95482,7e-05,3.09746]
[1779638679858,44.71,76413.4,0.5,0.95482,7e-05,3.09746]
[1779638679959,44.71,76414.89,0.5,0.95491,7e-05,3.09249]
[1779638681869,44.71,76415.86,0.5,0.95497,7e-05,3.08939]
[1779638681970,44.71,76415.86,0.5,0.95497,7e-05,3.08939]
[1779638681979,44.71,76415.86,0.5,0.95497,7e-05,3.08939]
[1779638681937,44.72,76415.32,0.5,0.95492,7e-05,3.09166]
[1779638682747,44.72,76415.32,0.5,0.95492,7e-05,3.09166]
[1779638682946,44.72,76415.32,0.5,0.95492,7e-05,3.09166]
[1779638682964,44.72,76416.15,0.5,0.95497,7e-05,3.08906]
[1779638683187,44.72,76417.61,0.5,0.95506,7e-05,3.08422]
[1779638685906,44.72,76418.22,0.5,0.95509,6e-05,3.08241]
[1779638686211,44.72,76426.5,0.5,0.95562,6e-05,3.05384]
[1779638687400,44.72,76426.5,0.5,0.95562,6e-05,3.05384]
[1779638687470,44.72,76426.5,0.5,0.95562,6e-05,3.05384]
[1779638687532,44.72,76426.5,0.5,0.95562,6e-05,3.05384]
[1779638687610,44.73,76428.09,0.5,0.95571,6e-05,3.04863]
[1779638691994,44.73,76428.06,0.5,0.95569,6e-05,3.04997]
[1779638691245,44.74,76430.12,0.5,0.95581,6e-05,3.04313]
[1779638692141,44.74,76430.12,0.5,0.95581,6e-05,3.04313]
[1779638692229,44.74,76430.12,0.5,0.95581,6e-05,3.04313]
[1779638692255,44.74,76439.04,0.5,0.95637,6e-05,3.01228]
[1779638693262,44.74,76443.75,0.5,0.95666,6e-05,2.99632]
[1779638694179,44.74,76443.75,0.5,0.95666,6e-05,2.99632]
[1779638695080,44.74,76443.75,0.5,0.95666,6e-05,2.99632]
[1779638694675,44.74,76454.41,0.5,0.95732,6e-05,2.95986]
[1779638695299,44.75,76489.46,0.5,0.95945,6e-05,2.84101]
[1779638696308,44.75,76502.68,0.5,0.96022,6e-05,2.79757]
[1779638697315,44.75,76496.05,0.5,0.95981,6e-05,2.82049]
[1779638698102,44.75,76496.05,0.5,0.95981,6e-05,2.82049]
[1779638698307,44.75,76496.05,0.5,0.95981,6e-05,2.82049]
[1779638698322,44.76,76490.09,0.5,0.95945,6e-05,2.84125]
[1779638699329,44.76,76484.76,0.5,0.95911,6e-05,2.85994]
[1779638700336,44.77,76480.86,0.5,0.95887,6e-05,2.87384]
[1779638701343,44.77,76479.27,0.5,0.95876,6e-05,2.87992]
[1779638704225,44.78,76479.05,0.5,0.95872,6e-05,2.88204]
[1779638704371,44.78,76479.05,0.5,0.95872,6e-05,2.88204]
[1779638704479,44.78,76479.05,0.5,0.95872,6e-05,2.88204]
[1779638706379,44.79,76482.93,0.5,0.95892,6e-05,2.87096]
[1779638707386,44.79,76485.34,0.5,0.95905,6e-05,2.86352]
[1779638709400,44.8,76489.94,0.5,0.9593,6e-05,2.84945]
[1779638710333,44.8,76489.94,0.5,0.9593,6e-05,2.84945]
[1779638710407,44.8,76493.17,0.5,0.95948,6e-05,2.83934]
[1779638712423,44.81,76499.37,0.5,0.95982,6e-05,2.8201]
[1779638714437,44.82,76496.96,0.5,0.95965,6e-05,2.82973]
[1779638715444,44.82,76494.35,0.5,0.95948,6e-05,2.83925]
[1779638716446,44.82,76494.35,0.5,0.95948,6e-05,2.83925]
[1779638716470,44.82,76494.35,0.5,0.95948,6e-05,2.83925]
[1779638716873,44.82,76494.35,0.5,0.95948,6e-05,2.83925]
[1779638721934,44.84,76494.15,0.5,0.95941,6e-05,2.84368]
[1779638721971,44.84,76494.15,0.5,0.95941,6e-05,2.84368]
[1779638721986,44.84,76494.15,0.5,0.95941,6e-05,2.84368]
[1779638722221,44.85,76493.61,0.5,0.95936,6e-05,2.84624]
[1779638722557,44.85,76493.61,0.5,0.95936,6e-05,2.84624]
[1779638722640,44.85,76493.61,0.5,0.95936,6e-05,2.84624]
[1779638722722,44.85,76493.61,0.5,0.95936,6e-05,2.84624]
[1779638722821,44.85,76495.13,0.5,0.95944,6e-05,2.84188]
[1779638724507,44.86,76502.23,0.5,0.95983,6e-05,2.81964]
[1779638725514,44.86,76508.38,0.5,0.96018,6e-05,2.79997]
[1779638726382,44.86,76508.38,0.5,0.96018,6e-05,2.79997]
[1779638726390,44.86,76508.38,0.5,0.96018,6e-05,2.79997]
[1779638726472,44.86,76508.38,0.5,0.96018,6e-05,2.79997]
[1779638726521,44.87,76504.24,0.5,0.95992,6e-05,2.81454]
[1779638727528,44.87,76505.59,0.5,0.95999,6e-05,2.81084]
[1779638729379,44.87,76505.05,0.5,0.95994,6e-05,2.81344]
[1779638729447,44.87,76505.05,0.5,0.95994,6e-05,2.81344]
[1779638729476,44.87,76505.05,0.5,0.95994,6e-05,2.81344]
[1779638729542,44.88,76506.95,0.5,0.96004,6e-05,2.80792]
[1779638731556,44.89,76510.0,0.5,0.96027,6e-05,2.79348]
[1779638733570,44.9,76506.84,0.5,0.96006,6e-05,2.8056]
[1779638734755,44.9,76506.84,0.5,0.96006,6e-05,2.8056]
[1779638734949,44.9,76506.84,0.5,0.96006,6e-05,2.8056]
[1779638734979,44.9,76506.84,0.5,0.96006,6e-05,2.8056]
[1779638734991,44.9,76501.95,0.5,0.95975,6e-05,2.82268]
[1779638735584,44.9,76500.74,0.5,0.95967,6e-05,2.8275]
[1779638736591,44.91,76506.86,0.5,0.96002,6e-05,2.80789]
[1779638737598,44.91,76509.11,0.5,0.96013,6e-05,2.80123]
[1779638738277,44.91,76509.11,0.5,0.96013,6e-05,2.80123]
[1779638738483,44.91,76509.11,0.5,0.96013,6e-05,2.80123]
[1779638738724,44.91,76509.11,0.5,0.96013,6e-05,2.80123]
[1779638738803,44.92,76514.02,0.5,0.96041,6e-05,2.78579]
[1779638740619,44.93,76516.31,0.5,0.96051,6e-05,2.77991]
[1779638741626,44.93,76520.33,0.5,0.96073,6e-05,2.76752]
[1779638742633,44.93,76525.95,0.5,0.96104,6e-05,2.74994]
[1779638743640,44.94,76529.09,0.5,0.9612,6e-05,2.74057]
[1779638744647,44.94,76530.14,0.5,0.96126,6e-05,2.73745]
[1779638745814,44.94,76530.14,0.5,0.96126,6e-05,2.73745]
[1779638745831,44.94,76530.14,0.5,0.96126,6e-05,2.73745]
[1779638745979,44.94,76530.14,0.5,0.96126,6e-05,2.73745]
[1779638746661,44.94,76532.37,0.5,0.96138,6e-05,2.73082]
[1779638747706,44.94,76532.37,0.5,0.96138,6e-05,2.73082]
[1779638747746,44.95,76534.82,0.5,0.96151,6e-05,2.72318]
[1779638748689,44.95,76545.77,0.5,0.96212,6e-05,2.68808]
[1779638749880,44.95,76550.66,0.5,0.96239,6e-05,2.67275]
[1779638750704,44.95,76543.32,0.5,0.96197,6e-05,2.6968]
[1779638751735,44.95,76543.32,0.5,0.96197,6e-05,2.6968]
[1779638751819,44.95,76546.99,0.5,0.96217,6e-05,2.68535]
[1779638752718,44.95,76549.01,0.5,0.96229,6e-05,2.67883]
[1779638753725,44.95,76547.85,0.5,0.96222,6e-05,2.68255]
[1779638754732,44.95,76558.57,0.5,0.96282,6e-05,2.6482]
[1779638755739,44.95,76567.18,0.5,0.96329,5e-05,2.62089]
[1779638756746,44.95,76565.74,0.5,0.96321,5e-05,2.62554]
[1779638758307,44.95,76565.41,0.5,0.96319,5e-05,2.62666]
[1779638758764,44.96,76583.51,0.5,0.96417,5e-05,2.56979]
[1779638759770,44.96,76598.4,0.5,0.96496,5e-05,2.52376]
[1779638760777,44.97,76597.63,0.5,0.96488,5e-05,2.52858]
[1779638761808,44.98,76590.55,0.5,0.96447,5e-05,2.55285]
[1779638762321,44.98,76590.55,0.5,0.96447,5e-05,2.55285]
[1779638762812,44.99,76587.91,0.5,0.96429,5e-05,2.56299]
[1779638764826,45.01,76585.0,0.5,0.96408,5e-05,2.57554]
[1779638765833,45.02,76586.81,0.5,0.96415,5e-05,2.57142]
[1779638766841,45.03,76588.43,0.5,0.96421,5e-05,2.56797]
[1779638769251,45.05,76588.64,0.5,0.96416,5e-05,2.57058]
[1779638769311,45.05,76588.64,0.5,0.96416,5e-05,2.57058]
[1779638769477,45.05,76588.64,0.5,0.96416,5e-05,2.57058]
[1779638769863,45.06,76589.68,0.5,0.96419,5e-05,2.56892]
[1779638770870,45.06,76587.54,0.5,0.96405,5e-05,2.57718]
[1779638771877,45.07,76582.87,0.5,0.96377,5e-05,2.59324]
[1779638773123,45.08,76584.96,0.5,0.96387,5e-05,2.58787]
[1779638775906,45.09,76586.48,0.5,0.9639,5e-05,2.58572]
[1779638777923,45.09,76581.68,0.5,0.96364,5e-05,2.60101]
[1779638778930,45.1,76575.43,0.5,0.96328,5e-05,2.62169]
[1779638779385,45.1,76575.43,0.5,0.96328,5e-05,2.62169]
[1779638779397,45.1,76575.43,0.5,0.96328,5e-05,2.62169]
[1779638779478,45.1,76575.43,0.5,0.96328,5e-05,2.62169]
[1779638780944,45.11,76570.96,0.5,0.96302,5e-05,2.63717]
[1779638781951,45.11,76569.5,0.5,0.96293,6e-05,2.64184]
[1779638782958,45.11,76567.35,0.5,0.96282,6e-05,2.6487]
[1779638783781,45.11,76567.35,0.5,0.96282,6e-05,2.6487]
[1779638783794,45.11,76567.35,0.5,0.96282,6e-05,2.6487]
[1779638783975,45.11,76567.35,0.5,0.96282,6e-05,2.6487]
[1779638783994,45.11,76562.53,0.5,0.96255,6e-05,2.66407]
[1779638784972,45.11,76561.09,0.5,0.96247,6e-05,2.66866]
[1779638785979,45.11,76562.09,0.5,0.96252,6e-05,2.66546]
[1779638786986,45.11,76563.55,0.5,0.96261,6e-05,2.6608]
[1779638787993,45.11,76561.49,0.5,0.96249,6e-05,2.66737]
[1779638788565,45.11,76561.49,0.5,0.96249,6e-05,2.66737]
[1779638788724,45.11,76561.49,0.5,0.96249,6e-05,2.66737]
[1779638788738,45.11,76561.49,0.5,0.96249,6e-05,2.66737]
[1779638788951,45.11,76561.49,0.5,0.96249,6e-05,2.66737]
[1779638789004,45.11,76556.17,0.5,0.96219,6e-05,2.68439]
[1779638790010,45.11,76549.29,0.5,0.96181,6e-05,2.70648]
[1779638791018,45.11,76543.35,0.5,0.96155,6e-05,2.71977]
[1779638791530,45.11,76543.35,0.5,0.96155,6e-05,2.71977]
[1779638791657,45.11,76543.35,0.5,0.96155,6e-05,2.71977]
[1779638791723,45.11,76543.35,0.5,0.96155,6e-05,2.71977]
[1779638794045,45.1,76538.81,0.5,0.96131,6e-05,2.73327]
[1779638795052,45.1,76533.29,0.5,0.96101,6e-05,2.75028]
[1779638796059,45.09,76528.26,0.5,0.96073,6e-05,2.76661]
[1779638797066,45.09,76527.15,0.5,0.96066,6e-05,2.7701]
[1779638800089,45.09,76492.2,0.5,0.95861,6e-05,2.88578]
[1779638801096,45.09,76478.71,0.5,0.95779,6e-05,2.93132]
[1779638802102,45.09,76477.5,0.5,0.95772,6e-05,2.93507]
[1779638803110,45.09,76474.57,0.5,0.95755,6e-05,2.94463]
[1779638803397,45.09,76474.57,0.5,0.95755,6e-05,2.94463]
[1779638807138,45.08,76469.01,0.5,0.95724,6e-05,2.96181]
[1779638808147,45.07,76466.56,0.5,0.9571,6e-05,2.96976]
[1779638812174,45.06,76464.62,0.5,0.95701,6e-05,2.97444]
[1779638813181,45.06,76462.98,0.5,0.95692,6e-05,2.97958]
[1779638814189,45.06,76464.81,0.5,0.95704,6e-05,2.97276]
[1779638816203,45.05,76466.47,0.5,0.95716,6e-05,2.96606]
[1779638817210,45.05,76467.58,0.5,0.95724,6e-05,2.96176]
[1779638819224,45.05,76468.75,0.5,0.95733,6e-05,2.95678]
[1779638820237,45.04,76470.44,0.5,0.95744,6e-05,2.95052]
[1779638821243,45.04,76473.13,0.5,0.95762,6e-05,2.94085]
[1779638821913,45.04,76473.13,0.5,0.95762,6e-05,2.94085]
[1779638821972,45.04,76473.13,0.5,0.95762,6e-05,2.94085]
[1779638822049,45.04,76473.13,0.5,0.95762,6e-05,2.94085]
[1779638822229,45.04,76473.13,0.5,0.95762,6e-05,2.94085]
[1779638822250,45.04,76474.48,0.5,0.95771,6e-05,2.93578]
[1779638823257,45.04,76476.66,0.5,0.95785,6e-05,2.9279]
[1779638824263,45.03,76485.04,0.5,0.95837,6e-05,2.89901]
[1779638826893,45.03,76484.71,0.5,0.95836,6e-05,2.89971]
[1779638827012,45.03,76484.71,0.5,0.95836,6e-05,2.89971]
[1779638827653,45.03,76485.76,0.5,0.95843,6e-05,2.89542]
[1779638827749,45.03,76490.78,0.5,0.95874,6e-05,2.8781]
[1779638829167,45.03,76490.78,0.5,0.95874,6e-05,2.8781]
[1779638829221,45.03,76490.78,0.5,0.95874,6e-05,2.8781]
[1779638828293,45.03,76498.54,0.5,0.95921,6e-05,2.85203]
[1779638829286,45.03,76498.54,0.5,0.95921,6e-05,2.85203]
[1779638829970,45.03,76498.54,0.5,0.95921,6e-05,2.85203]
[1779638830143,45.03,76498.54,0.5,0.95921,6e-05,2.85203]
[1779638830174,45.02,76502.81,0.5,0.95947,6e-05,2.83713]
[1779638830309,45.02,76508.24,0.5,0.9598,6e-05,2.81904]
[1779638831314,45.02,76506.14,0.5,0.95968,6e-05,2.82576]
[1779638833727,45.02,76505.28,0.5,0.95963,6e-05,2.82839]
[1779638833847,45.02,76505.28,0.5,0.95963,6e-05,2.82839]
[1779638833929,45.02,76505.28,0.5,0.95963,6e-05,2.82839]
[1779638834050,45.02,76505.28,0.5,0.95963,6e-05,2.82839]
[1779638834335,45.02,76503.45,0.5,0.95953,6e-05,2.83398]
[1779638837356,45.01,76504.91,0.5,0.95963,6e-05,2.82834]
[1779638840035,45.01,76504.9,0.5,0.95963,6e-05,2.82811]
[1779638840044,45.01,76504.9,0.5,0.95963,6e-05,2.82811]
[1779638840222,45.01,76504.9,0.5,0.95963,6e-05,2.82811]
[1779638840368,45.01,76504.49,0.5,0.95962,6e-05,2.82897]
[1779638840377,45.01,76502.79,0.5,0.95952,6e-05,2.83464]
[1779638842391,45.01,76501.07,0.5,0.95942,6e-05,2.83986]
[1779638843721,45.01,76501.07,0.5,0.95942,6e-05,2.83986]
[1779638843953,45.01,76501.07,0.5,0.95942,6e-05,2.83986]
[1779638846473,45.0,76501.12,0.5,0.95944,6e-05,2.83889]
[1779638846501,45.0,76501.12,0.5,0.95944,6e-05,2.83889]
[1779638852462,44.99,76500.36,0.5,0.95951,6e-05,2.83324]
[1779638855217,44.99,76500.28,0.5,0.95951,6e-05,2.83323]
[1779638855470,44.99,76501.07,0.5,0.95957,6e-05,2.83032]
[1779638855586,44.99,76501.07,0.5,0.95957,6e-05,2.83032]
[1779638856491,44.98,76495.21,0.5,0.95923,6e-05,2.84937]
[1779638857497,44.98,76493.41,0.5,0.95912,6e-05,2.8551]
[1779638858504,44.98,76496.9,0.5,0.95934,6e-05,2.84309]
[1779638859511,44.98,76500.17,0.5,0.95954,6e-05,2.83186]
[1779638862532,44.98,76501.27,0.5,0.95962,6e-05,2.82736]
[1779638863539,44.97,76502.32,0.5,0.95969,6e-05,2.82359]
[1779638865553,44.97,76503.43,0.5,0.95976,6e-05,2.81936]
[1779638868574,44.97,76500.96,0.5,0.95963,6e-05,2.82681]
[1779638869581,44.97,76498.27,0.5,0.95947,6e-05,2.83552]
[1779638872602,44.96,76497.2,0.5,0.95942,6e-05,2.83823]
[1779638874615,44.96,76492.75,0.5,0.95917,6e-05,2.85255]
[1779638876630,44.95,76490.75,0.5,0.95906,6e-05,2.85863]
[1779638881665,44.95,76491.25,0.5,0.95912,6e-05,2.85533]
[1779638882672,44.94,76489.06,0.5,0.95899,6e-05,2.86238]
[1779638883680,44.94,76484.92,0.5,0.95875,6e-05,2.876]
[1779638885693,44.94,76483.64,0.5,0.95869,6e-05,2.87961]
[1779638886700,44.94,76476.15,0.5,0.95824,6e-05,2.90464]
[1779638888713,44.93,76473.3,0.5,0.95808,6e-05,2.91353]
[1779638890911,44.93,76472.19,0.5,0.95802,6e-05,2.91648]
[1779638894756,44.92,76473.59,0.5,0.95814,6e-05,2.91006]
[1779638898784,44.91,76471.74,0.5,0.95805,6e-05,2.91478]
[1779638904826,44.9,76471.91,0.5,0.95811,6e-05,2.91179]
[1779638909861,44.89,76470.79,0.5,0.95807,6e-05,2.91367]
[1779638912882,44.88,76470.12,0.5,0.95813,6e-05,2.90874]
[1779638917918,44.87,76470.19,0.5,0.95817,6e-05,2.9066]
[1779638918925,44.87,76474.16,0.5,0.95842,6e-05,2.89272]
[1779638923960,44.86,76475.42,0.5,0.95853,6e-05,2.88671]
[1779638928994,44.85,76474.97,0.5,0.95853,6e-05,2.88655]
[1779638933027,44.85,76476.34,0.5,0.95864,6e-05,2.88056]
[1779638935041,44.84,76470.81,0.5,0.95831,6e-05,2.89868]
[1779638936048,44.84,76467.71,0.5,0.95813,6e-05,2.90888]
[1779638937055,44.84,76466.58,0.5,0.95807,6e-05,2.91236]
[1779638939069,44.83,76467.77,0.5,0.95815,6e-05,2.90755]
[1779638947125,44.82,76466.79,0.5,0.95814,6e-05,2.90796]
[1779638952160,44.81,76467.84,0.5,0.95824,6e-05,2.90258]
[1779638957195,44.8,76475.53,0.5,0.95874,6e-05,2.87472]
[1779638962231,44.79,76476.2,0.5,0.95881,6e-05,2.87095]
[1779638964635,44.79,76476.42,0.5,0.95883,6e-05,2.86991]
[1779638965253,44.79,76480.63,0.5,0.95909,6e-05,2.85509]
[1779638966260,44.79,76484.36,0.5,0.95932,6e-05,2.84226]
[1779638968274,44.78,76485.92,0.5,0.95942,6e-05,2.83652]
[1779638968419,44.78,76485.92,0.5,0.95942,6e-05,2.83652]
[1779638969281,44.78,76487.12,0.5,0.9595,6e-05,2.83225]
[1779638975323,44.78,76488.25,0.5,0.95967,6e-05,2.82112]
[1779638979350,44.77,76486.94,0.5,0.95961,6e-05,2.82463]
[1779638984387,44.77,76488.15,0.5,0.9597,6e-05,2.81943]
[1779638986406,44.76,76490.73,0.5,0.95986,6e-05,2.81036]
[1779638988420,44.76,76492.57,0.5,0.95998,6e-05,2.80379]
[1779638992451,44.76,76494.51,0.5,0.9601,6e-05,2.79654]
[1779638993458,44.76,76496.75,0.5,0.96024,6e-05,2.78889]
[1779638998493,44.75,76497.26,0.5,0.96029,6e-05,2.78631]
[1779638999502,44.75,76500.04,0.5,0.96045,6e-05,2.77692]
[1779639001738,44.75,76500.86,0.5,0.9605,6e-05,2.77403]
[1779639002228,44.75,76509.52,0.5,0.96101,6e-05,2.74529]
[1779639002528,44.75,76519.91,0.5,0.96161,6e-05,2.71127]
[1779639003533,44.75,76521.37,0.5,0.9617,6e-05,2.70636]
[1779639004540,44.75,76521.78,0.5,0.96172,6e-05,2.70493]
[1779639005532,44.75,76521.78,0.5,0.96172,6e-05,2.70493]
[1779639005548,44.75,76525.37,0.5,0.96193,6e-05,2.69323]
[1779639006555,44.75,76527.6,0.5,0.96205,6e-05,2.68598]
[1779639007562,44.75,76529.63,0.5,0.96217,6e-05,2.67941]
[1779639009417,44.75,76529.63,0.5,0.96217,6e-05,2.67941]
[1779639008569,44.75,76524.32,0.5,0.96187,6e-05,2.69663]
[1779639010280,44.75,76522.71,0.5,0.96177,6e-05,2.70181]
[1779639011591,44.75,76523.78,0.5,0.96184,6e-05,2.69831]
[1779639012598,44.75,76526.16,0.5,0.96197,6e-05,2.69056]
[1779639013606,44.75,76524.69,0.5,0.96189,6e-05,2.69532]
[1779639017633,44.75,76527.01,0.5,0.96202,6e-05,2.68775]
[1779639018640,44.75,76529.76,0.5,0.96218,6e-05,2.67884]
[1779639019647,44.75,76537.89,0.5,0.96263,6e-05,2.65266]
[1779639020654,44.75,76540.0,0.5,0.96275,6e-05,2.64594]
[1779639024682,44.75,76544.92,0.5,0.96302,6e-05,2.63049]
[1779639025689,44.75,76546.12,0.5,0.96309,6e-05,2.62675]
[1779639030724,44.75,76546.93,0.5,0.96312,6e-05,2.62467]
[1779639031821,44.75,76541.31,0.5,0.96288,6e-05,2.63696]
[1779639032738,44.75,76536.58,0.5,0.96262,6e-05,2.65219]
[1779639034752,44.75,76538.93,0.5,0.96275,6e-05,2.64476]
[1779639037773,44.75,76539.94,0.5,0.9628,6e-05,2.64173]
[1779639038780,44.75,76541.2,0.5,0.96287,6e-05,2.63777]
[1779639042808,44.76,76538.63,0.5,0.96272,6e-05,2.64633]
[1779639044822,44.76,76539.62,0.5,0.96277,6e-05,2.64328]
[1779639048850,44.76,76541.13,0.5,0.96285,6e-05,2.63874]
[1779639053886,44.76,76538.81,0.5,0.96272,6e-05,2.64658]
[1779639054908,44.76,76535.5,0.5,0.96253,6e-05,2.65728]
[1779639055915,44.76,76536.64,0.5,0.96259,6e-05,2.65367]
[1779639056965,44.76,76536.64,0.5,0.96259,6e-05,2.65367]
[1779639056992,44.76,76536.64,0.5,0.96259,6e-05,2.65367]
[1779639057230,44.76,76536.64,0.5,0.96259,6e-05,2.65367]
[1779639057327,44.76,76540.09,0.5,0.96278,6e-05,2.64273]
[1779639057981,44.76,76540.09,0.5,0.96278,6e-05,2.64273]
[1779639058499,44.76,76539.76,0.5,0.96276,6e-05,2.64379]
[1779639058523,44.76,76539.76,0.5,0.96276,6e-05,2.64379]
[1779639058846,44.76,76539.76,0.5,0.96276,6e-05,2.64379]
[1779639059220,44.76,76539.76,0.5,0.96276,6e-05,2.64379]
[1779639059321,44.76,76537.75,0.5,0.96265,6e-05,2.65037]
[1779639062964,44.76,76534.98,0.5,0.96249,6e-05,2.65946]
[1779639066991,44.76,76533.57,0.5,0.96241,6e-05,2.6642]
[1779639070446,44.76,76532.76,0.5,0.96236,6e-05,2.66689]
[1779639070470,44.76,76532.76,0.5,0.96236,6e-05,2.66689]
[1779639070462,44.77,76534.0,0.5,0.96243,6e-05,2.66298]
[1779639070533,44.77,76534.0,0.5,0.96243,6e-05,2.66298]
[1779639071222,44.77,76534.0,0.5,0.96243,6e-05,2.66298]
[1779639071306,44.77,76529.75,0.5,0.96219,6e-05,2.67672]
[1779639072027,44.77,76527.15,0.5,0.96204,6e-05,2.68513]
[1779639073034,44.77,76526.28,0.5,0.96199,6e-05,2.68796]
[1779639078069,44.77,76518.92,0.5,0.96157,6e-05,2.71191]
[1779639079076,44.77,76516.31,0.5,0.96142,6e-05,2.72043]
[1779639082097,44.77,76516.33,0.5,0.96143,6e-05,2.72025]
[1779639084111,44.76,76515.12,0.5,0.96136,6e-05,2.72411]
[1779639087132,44.76,76511.08,0.5,0.96113,6e-05,2.73719]
[1779639088140,44.76,76509.65,0.5,0.96105,6e-05,2.74183]
[1779639093174,44.76,76510.4,0.5,0.96117,6e-05,2.73307]
[1779639097202,44.76,76511.91,0.5,0.96127,6e-05,2.72782]
[1779639102237,44.76,76512.19,0.5,0.96129,6e-05,2.72648]
[1779639105260,44.76,76510.72,0.5,0.96121,6e-05,2.73116]
[1779639106267,44.76,76511.59,0.5,0.96126,6e-05,2.72816]
[1779639111302,44.75,76512.25,0.5,0.9613,6e-05,2.72563]
[1779639113316,44.75,76511.23,0.5,0.96125,6e-05,2.72883]
[1779639114323,44.75,76512.24,0.5,0.96131,6e-05,2.72545]
[1779639118351,44.75,76511.1,0.5,0.96125,6e-05,2.7289]
[1779639120365,44.75,76509.22,0.5,0.96114,6e-05,2.73491]
[1779639125405,44.75,76508.82,0.5,0.96113,6e-05,2.73577]
[1779639126412,44.75,76506.79,0.5,0.96101,6e-05,2.74235]
[1779639127418,44.75,76505.82,0.5,0.96095,6e-05,2.74544]
[1779639130792,44.75,76505.45,0.5,0.96094,6e-05,2.74633]
[1779639131447,44.74,76500.81,0.5,0.96067,6e-05,2.76153]
[1779639132456,44.74,76498.08,0.5,0.96051,6e-05,2.77042]
[1779639134470,44.74,76496.65,0.5,0.96043,6e-05,2.77486]
[1779639139505,44.74,76496.27,0.5,0.96043,6e-05,2.77532]
[1779639141519,44.74,76493.94,0.5,0.96029,6e-05,2.78273]
[1779639145547,44.73,76492.69,0.5,0.96023,6e-05,2.78619]
[1779639150595,44.73,76493.07,0.5,0.96027,6e-05,2.7842]
[1779639158641,44.72,76493.79,0.5,0.96042,6e-05,2.77436]
[1779639161662,44.72,76498.77,0.5,0.96072,6e-05,2.75739]
[1779639163210,44.72,76501.78,0.5,0.96089,6e-05,2.74733]
[1779639163676,44.72,76502.84,0.5,0.96096,6e-05,2.74372]
[1779639164683,44.72,76503.78,0.5,0.96101,6e-05,2.74052]
[1779639165690,44.72,76505.57,0.5,0.96112,6e-05,2.73454]
[1779639167704,44.72,76507.0,0.5,0.96121,6e-05,2.72967]
[1779639172930,44.71,76507.32,0.5,0.96123,6e-05,2.72838]
[1779639179788,44.71,76507.31,0.5,0.96124,6e-05,2.72775]
[1779639181249,44.71,76504.48,0.5,0.96108,6e-05,2.73697]
[1779639181802,44.71,76500.24,0.5,0.96083,6e-05,2.75085]
[1779639182809,44.71,76498.96,0.5,0.96076,6e-05,2.75496]
[1779639185830,44.71,76497.9,0.5,0.9607,6e-05,2.75811]
[1779639186837,44.71,76498.86,0.5,0.96076,6e-05,2.75481]
[1779639187844,44.71,76495.8,0.5,0.96058,6e-05,2.76482]
[1779639189858,44.7,76492.22,0.5,0.96038,6e-05,2.77642]
[1779639195900,44.7,76492.09,0.5,0.96039,6e-05,2.77595]
[1779639200935,44.7,76493.11,0.5,0.96046,6e-05,2.77185]
[1779639202949,44.69,76490.5,0.5,0.96031,6e-05,2.78024]
[1779639209998,44.69,76489.8,0.5,0.96029,6e-05,2.78152]
[1779639213020,44.69,76496.25,0.5,0.96075,6e-05,2.75377]
[1779639214514,44.69,76504.29,0.5,0.96122,6e-05,2.72712]
[1779639216041,44.69,76502.2,0.5,0.9611,6e-05,2.73393]
[1779639217048,44.68,76503.48,0.5,0.96118,6e-05,2.72965]
[1779639218055,44.68,76502.08,0.5,0.9611,6e-05,2.73419]
[1779639223090,44.68,76502.56,0.5,0.96113,6e-05,2.73226]
[1779639231146,44.68,76499.2,0.5,0.96095,6e-05,2.74278]
[1779639232638,44.68,76498.07,0.5,0.96088,6e-05,2.74632]
[1779639238196,44.68,76497.44,0.5,0.96086,6e-05,2.74793]
[1779639240209,44.68,76496.5,0.5,0.9608,6e-05,2.75084]
[1779639244237,44.67,76499.23,0.5,0.96097,6e-05,2.74145]
[1779639246251,44.67,76500.59,0.5,0.96105,6e-05,2.73679]
[1779639251286,44.67,76500.68,0.5,0.96106,6e-05,2.7361]
[1779639258537,44.67,76500.59,0.5,0.96106,6e-05,2.73625]
[1779639258694,44.67,76504.56,0.5,0.9613,6e-05,2.72274]
[1779639259341,44.67,76505.89,0.5,0.96138,6e-05,2.71838]
[1779639264378,44.67,76507.46,0.5,0.96147,6e-05,2.71301]
[1779639269413,44.66,76507.77,0.5,0.96149,6e-05,2.7118]
[1779639274448,44.66,76507.33,0.5,0.96155,6e-05,2.70724]
[1779639277469,44.66,76510.93,0.5,0.96175,6e-05,2.69545]
[1779639279483,44.66,76512.39,0.5,0.96184,6e-05,2.6907]
[1779639279742,44.66,76512.39,0.5,0.96184,6e-05,2.6907]
[1779639280490,44.66,76515.8,0.5,0.96203,6e-05,2.67963]
[1779639281497,44.66,76517.3,0.5,0.96212,6e-05,2.67479]
[1779639286532,44.67,76519.51,0.5,0.96224,6e-05,2.66784]
[1779639290560,44.67,76518.22,0.5,0.96216,6e-05,2.67219]
[1779639291567,44.67,76519.08,0.5,0.96221,6e-05,2.66943]
[1779639293582,44.67,76517.71,0.5,0.96213,6e-05,2.67393]
[1779639296603,44.67,76518.79,0.5,0.96219,6e-05,2.67049]
[1779639299624,44.67,76519.82,0.5,0.96225,6e-05,2.66721]
[1779639300631,44.67,76520.96,0.5,0.96231,6e-05,2.66355]
[1779639301053,44.67,76520.96,0.5,0.96231,6e-05,2.66355]
[1779639301684,44.67,76520.96,0.5,0.96231,6e-05,2.66355]
[1779639301688,44.67,76514.97,0.5,0.96197,6e-05,2.68299]
[1779639302645,44.67,76512.99,0.5,0.96186,6e-05,2.68943]
[1779639310701,44.67,76513.34,0.5,0.96188,6e-05,2.68822]
[1779639319764,44.67,76513.18,0.5,0.96187,6e-05,2.68871]
[1779639321315,44.67,76518.3,0.5,0.96216,6e-05,2.67208]
[1779639321778,44.67,76525.18,0.5,0.96255,6e-05,2.64988]
[1779639322785,44.67,76529.31,0.5,0.96278,6e-05,2.63666]
[1779639323792,44.67,76531.02,0.5,0.96288,6e-05,2.63126]
[1779639328704,44.67,76531.43,0.5,0.9629,6e-05,2.63024]
[1779639328730,44.67,76531.43,0.5,0.9629,6e-05,2.63024]
[1779639328766,44.67,76532.46,0.5,0.96295,6e-05,2.62715]
[1779639328831,44.67,76534.03,0.5,0.96304,6e-05,2.62213]
[1779639329836,44.67,76538.58,0.5,0.96329,6e-05,2.60772]
[1779639330843,44.67,76539.7,0.5,0.96335,6e-05,2.6043]
[1779639335878,44.68,76542.64,0.5,0.96357,6e-05,2.58998]
[1779639337743,44.68,76542.64,0.5,0.96357,6e-05,2.58998]
[1779639337774,44.68,76544.21,0.5,0.96365,5e-05,2.58535]
[1779639337994,44.68,76544.21,0.5,0.96365,5e-05,2.58535]
[1779639338431,44.68,76544.21,0.5,0.96365,5e-05,2.58535]
[1779639338470,44.68,76544.21,0.5,0.96365,5e-05,2.58535]
[1779639338524,44.68,76552.21,0.5,0.96409,5e-05,2.56015]
[1779639338899,44.68,76557.38,0.5,0.96437,5e-05,2.54391]
[1779639339906,44.68,76555.11,0.5,0.96424,5e-05,2.55128]
[1779639341919,44.68,76551.49,0.5,0.96404,5e-05,2.56312]
[1779639342927,44.68,76547.91,0.5,0.96384,5e-05,2.57462]
[1779639347962,44.69,76548.68,0.5,0.96387,5e-05,2.57312]
[1779639349210,44.69,76554.23,0.5,0.96417,5e-05,2.55583]
[1779639349986,44.69,76560.73,0.5,0.96451,5e-05,2.53569]
[1779639350992,44.69,76563.76,0.5,0.96468,5e-05,2.52627]
[1779639353007,44.69,76565.72,0.5,0.96478,5e-05,2.52036]
[1779639356031,44.69,76564.68,0.5,0.96471,5e-05,2.524]
[1779639357038,44.69,76565.95,0.5,0.96478,5e-05,2.52017]
[1779639358045,44.7,76564.56,0.5,0.9647,5e-05,2.52463]
[1779639361665,44.7,76563.9,0.5,0.96466,5e-05,2.52706]
[1779639362755,44.7,76601.68,0.5,0.96664,5e-05,2.41172]
[1779639363158,44.7,76601.68,0.5,0.96664,5e-05,2.41172]
[1779639363336,44.7,76601.68,0.5,0.96664,5e-05,2.41172]
[1779639363386,44.7,76605.47,0.5,0.96682,5e-05,2.40061]
[1779639364133,44.7,76605.47,0.5,0.96682,5e-05,2.40061]
[1779639364234,44.7,76611.59,0.5,0.96713,5e-05,2.38258]
[1779639365104,44.71,76603.78,0.5,0.96672,5e-05,2.4065]
[1779639366111,44.71,76598.18,0.5,0.96643,5e-05,2.42385]
[1779639367118,44.71,76591.97,0.5,0.9661,5e-05,2.44311]
[1779639368126,44.71,76589.72,0.5,0.96598,5e-05,2.45034]
[1779639372154,44.72,76596.1,0.5,0.96629,5e-05,2.43216]
[1779639373161,44.72,76599.26,0.5,0.96646,5e-05,2.42221]
[1779639375187,44.71,76604.37,0.5,0.96673,5e-05,2.40605]
[1779639376195,44.71,76617.39,0.5,0.9674,5e-05,2.36628]
[1779639377210,44.71,76622.26,0.5,0.96765,5e-05,2.35155]
[1779639378216,44.71,76623.9,0.5,0.96774,5e-05,2.34644]
[1779639380601,44.7,76624.29,0.5,0.96777,5e-05,2.34458]
[1779639380636,44.7,76624.47,0.5,0.96779,5e-05,2.34333]
[1779639382244,44.7,76626.97,0.5,0.96792,5e-05,2.3358]
[1779639383252,44.7,76625.14,0.5,0.96783,5e-05,2.34129]
[1779639386273,44.7,76622.54,0.5,0.96768,5e-05,2.35014]
[1779639387280,44.7,76623.93,0.5,0.96775,5e-05,2.34577]
[1779639388287,44.7,76617.89,0.5,0.96746,5e-05,2.36296]
[1779639389294,44.69,76616.44,0.5,0.9674,5e-05,2.36652]
[1779639390120,44.69,76616.44,0.5,0.9674,5e-05,2.36652]
[1779639390301,44.69,76612.97,0.5,0.96722,5e-05,2.37689]
[1779639391308,44.69,76610.37,0.5,0.96718,5e-05,2.37839]
[1779639393098,44.69,76610.9,0.5,0.9672,5e-05,2.37682]
[1779639393327,44.69,76615.26,0.5,0.96742,5e-05,2.36384]
[1779639394005,44.69,76615.26,0.5,0.96742,5e-05,2.36384]
[1779639394331,44.69,76619.01,0.5,0.96761,5e-05,2.35274]
[1779639397352,44.69,76615.43,0.5,0.96743,5e-05,2.36354]
[1779639398359,44.69,76608.77,0.5,0.96708,5e-05,2.38392]
[1779639399366,44.7,76607.06,0.5,0.96699,5e-05,2.38951]
[1779639403180,44.71,76607.81,0.5,0.967,5e-05,2.38912]
[1779639403527,44.71,76607.81,0.5,0.967,5e-05,2.38912]
[1779639403566,44.71,76610.53,0.5,0.96713,5e-05,2.38098]
[1779639404408,44.71,76606.69,0.5,0.96693,5e-05,2.39296]
[1779639405415,44.71,76605.47,0.5,0.96686,5e-05,2.39708]
[1779639408442,44.72,76598.72,0.5,0.9665,5e-05,2.4183]
[1779639410456,44.72,76596.86,0.5,0.96639,5e-05,2.4248]
[1779639411463,44.73,76594.66,0.5,0.96627,5e-05,2.43188]
[1779639412470,44.73,76598.0,0.5,0.96644,5e-05,2.42218]
[1779639413476,44.73,76599.04,0.5,0.96648,5e-05,2.41943]
[1779639418513,44.74,76599.05,0.5,0.96645,5e-05,2.42149]
[1779639421534,44.75,76596.51,0.5,0.9663,5e-05,2.43043]
[1779639422543,44.75,76595.56,0.5,0.96624,5e-05,2.43373]
[1779639423747,44.75,76595.56,0.5,0.96624,5e-05,2.43373]
[1779639426570,44.76,76598.74,0.5,0.96638,5e-05,2.4257]
[1779639427576,44.76,76601.63,0.5,0.96652,5e-05,2.41737]
[1779639431605,44.77,76606.5,0.5,0.96674,5e-05,2.4044]
[1779639432612,44.77,76611.52,0.5,0.96699,5e-05,2.38977]
[1779639433619,44.77,76612.47,0.5,0.96704,5e-05,2.3869]
[1779639434627,44.78,76609.36,0.5,0.96687,5e-05,2.39669]
[1779639437648,44.78,76608.03,0.5,0.96679,5e-05,2.40159]
[1779639439599,44.78,76608.29,0.5,0.96679,5e-05,2.40126]
[1779639440133,44.78,76608.04,0.5,0.96678,5e-05,2.40201]
[1779639440669,44.79,76611.4,0.5,0.96694,5e-05,2.39284]
[1779639442657,44.79,76611.46,0.5,0.96693,5e-05,2.39312]
[1779639443690,44.8,76615.73,0.5,0.96713,5e-05,2.38129]
[1779639444697,44.8,76614.06,0.5,0.96704,5e-05,2.38676]
[1779639446511,44.8,76613.55,0.5,0.96701,5e-05,2.38876]
[1779639447109,44.8,76612.91,0.5,0.96697,5e-05,2.39114]
[1779639447718,44.81,76611.28,0.5,0.96687,5e-05,2.39648]
[1779639448725,44.81,76613.35,0.5,0.96697,5e-05,2.39074]
[1779639450742,44.81,76619.4,0.5,0.96728,5e-05,2.37236]
[1779639451748,44.8,76621.47,0.5,0.96747,5e-05,2.35997]
[1779639452756,44.8,76623.82,0.5,0.9676,5e-05,2.35227]
[1779639453763,44.8,76626.52,0.5,0.96775,5e-05,2.34356]
[1779639455088,44.79,76626.23,0.5,0.96774,5e-05,2.3437]
[1779639456784,44.78,76623.81,0.5,0.96765,5e-05,2.34941]
[1779639457791,44.78,76621.34,0.5,0.96754,5e-05,2.35598]
[1779639458798,44.77,76617.77,0.5,0.96737,5e-05,2.36584]
[1779639459805,44.77,76620.53,0.5,0.96752,5e-05,2.35688]
[1779639460812,44.77,76623.65,0.5,0.96769,5e-05,2.3469]
[1779639461819,44.76,76630.32,0.5,0.96803,5e-05,2.32652]
[1779639462826,44.76,76641.71,0.5,0.9686,5e-05,2.29254]
[1779639463833,44.75,76644.91,0.5,0.96877,5e-05,2.28262]
[1779639465847,44.75,76643.62,0.5,0.96873,5e-05,2.28514]
[1779639466238,44.75,76643.62,0.5,0.96873,5e-05,2.28514]
[1779639468868,44.74,76645.25,0.5,0.96884,5e-05,2.27857]
[1779639469875,44.73,76641.48,0.5,0.96866,5e-05,2.2889]
[1779639470883,44.73,76637.32,0.5,0.96847,5e-05,2.30039]
[1779639475918,44.71,76637.75,0.5,0.96854,5e-05,2.29594]
[1779639476925,44.71,76635.78,0.5,0.96846,5e-05,2.30106]
[1779639477932,44.7,76633.71,0.5,0.96837,5e-05,2.30646]
[1779639482908,44.69,76630.53,0.5,0.96827,5e-05,2.3125]
[1779639482968,44.69,76629.65,0.5,0.96822,5e-05,2.31508]
[1779639483977,44.68,76628.73,0.5,0.96819,5e-05,2.31711]
[1779639485992,44.67,76627.15,0.5,0.96813,5e-05,2.3204]
[1779639486999,44.67,76626.15,0.5,0.96809,5e-05,2.32266]
[1779639489014,44.66,76625.23,0.5,0.96807,5e-05,2.324]
[1779639492035,44.65,76629.29,0.5,0.96831,5e-05,2.31004]
[1779639493042,44.65,76624.34,0.5,0.96807,5e-05,2.32392]
[1779639494050,44.64,76618.27,0.5,0.96778,5e-05,2.34115]
[1779639494986,44.64,76618.27,0.5,0.96778,5e-05,2.34115]
[1779639495550,44.64,76618.27,0.5,0.96778,5e-05,2.34115]
[1779639495568,44.64,76610.14,0.5,0.96739,5e-05,2.36458]
[1779639496064,44.64,76603.85,0.5,0.96708,5e-05,2.38262]
[1779639497071,44.63,76602.01,0.5,0.967,5e-05,2.38736]
[1779639499838,44.62,76600.88,0.5,0.96698,5e-05,2.38837]
[1779639500092,44.62,76598.61,0.5,0.96687,5e-05,2.3952]
[1779639501344,44.62,76598.61,0.5,0.96687,5e-05,2.3952]
[1779639501567,44.61,76589.12,0.5,0.96639,5e-05,2.42307]
[1779639502106,44.62,76583.15,0.5,0.96608,5e-05,2.44165]
[1779639503113,44.62,76580.11,0.5,0.96591,5e-05,2.45132]
[1779639505127,44.62,76581.23,0.5,0.96596,5e-05,2.44862]
[1779639506134,44.62,76582.6,0.5,0.96602,5e-05,2.44481]
[1779639510162,44.63,76580.9,0.5,0.96591,5e-05,2.45149]
[1779639512969,44.64,76580.02,0.5,0.96592,5e-05,2.44968]
[1779639516204,44.64,76578.59,0.5,0.96583,5e-05,2.45513]
[1779639521239,44.65,76578.95,0.5,0.96581,5e-05,2.45579]
[1779639522246,44.66,76576.02,0.5,0.96565,5e-05,2.46512]
[1779639523253,44.66,76573.31,0.5,0.96551,5e-05,2.47378]
[1779639525267,44.66,76572.18,0.5,0.96544,5e-05,2.47789]
[1779639526274,44.66,76570.03,0.5,0.96532,5e-05,2.48484]
[1779639527281,44.66,76568.86,0.5,0.96525,5e-05,2.48875]
[1779639532814,44.67,76568.56,0.5,0.96521,5e-05,2.49085]
[1779639532907,44.67,76563.9,0.5,0.96496,5e-05,2.50584]
[1779639533323,44.67,76561.96,0.5,0.96485,5e-05,2.51187]
[1779639534222,44.67,76561.96,0.5,0.96485,5e-05,2.51187]
[1779639536344,44.68,76558.82,0.5,0.96467,5e-05,2.52241]
[1779639537351,44.68,76559.91,0.5,0.96472,5e-05,2.51925]
[1779639539680,44.68,76558.17,0.5,0.96462,5e-05,2.52517]
[1779639543392,44.69,76562.39,0.5,0.96483,5e-05,2.51298]
[1779639544400,44.69,76565.84,0.5,0.96501,5e-05,2.50253]
[1779639545407,44.69,76567.58,0.5,0.9651,5e-05,2.49741]
[1779639546414,44.69,76570.17,0.5,0.96523,5e-05,2.48969]
[1779639547421,44.69,76572.42,0.5,0.96535,5e-05,2.48304]
[1779639551449,44.7,76573.58,0.5,0.96539,5e-05,2.48069]
[1779639554470,44.71,76574.85,0.5,0.96544,5e-05,2.4777]
[1779639555477,44.71,76582.03,0.5,0.96581,5e-05,2.45599]
[1779639556484,44.71,76585.27,0.5,0.96598,5e-05,2.44644]
[1779639561519,44.72,76585.9,0.5,0.96598,5e-05,2.44636]
[1779639562526,44.72,76582.56,0.5,0.9658,5e-05,2.45693]
[1779639567561,44.73,76582.6,0.5,0.96577,5e-05,2.45856]
[1779639572596,44.74,76583.47,0.5,0.96586,5e-05,2.45207]
[1779639577635,44.75,76584.15,0.5,0.96586,5e-05,2.4518]
[1779639580656,44.76,76580.02,0.5,0.96563,5e-05,2.46552]
[1779639581663,44.76,76577.94,0.5,0.96551,5e-05,2.47226]
[1779639586698,44.77,76578.84,0.5,0.96553,5e-05,2.47115]
[1779639591734,44.78,76577.82,0.5,0.96545,5e-05,2.47592]
[1779639592741,44.78,76578.89,0.5,0.9655,5e-05,2.47296]
[1779639597775,44.79,76578.89,0.5,0.96547,5e-05,2.47458]
[1779639599790,44.79,76576.92,0.5,0.96536,5e-05,2.48128]
[1779639600797,44.79,76573.04,0.5,0.96515,5e-05,2.49355]
[1779639601805,44.8,76571.56,0.5,0.96506,5e-05,2.49844]
[1779639602811,44.8,76566.66,0.5,0.9648,5e-05,2.5139]
[1779639603818,44.8,76564.06,0.5,0.96465,5e-05,2.52226]
[1779639608853,44.81,76566.94,0.5,0.96478,5e-05,2.51478]
[1779639609860,44.81,76570.01,0.5,0.96494,5e-05,2.50552]
[1779639613890,44.81,76568.89,0.5,0.96486,5e-05,2.51006]
[1779639618925,44.82,76569.15,0.5,0.96486,5e-05,2.51055]
[1779639622953,44.83,76565.23,0.5,0.96463,5e-05,2.52373]
[1779639623960,44.83,76562.77,0.5,0.96449,5e-05,2.53162]
[1779639626981,44.83,76561.56,0.5,0.96442,5e-05,2.53603]
[1779639627988,44.83,76563.07,0.5,0.96449,5e-05,2.53154]
[1779639633026,44.84,76560.9,0.5,0.96443,5e-05,2.53372]
[1779639634033,44.84,76558.54,0.5,0.9643,5e-05,2.5413]
[1779639639073,44.85,76551.53,0.5,0.9639,5e-05,2.56426]
[1779639643096,44.85,76550.29,0.5,0.96382,5e-05,2.56882]
[1779639644103,44.85,76549.12,0.5,0.96376,5e-05,2.57266]
[1779639648131,44.85,76547.1,0.5,0.96364,5e-05,2.57965]
[1779639650145,44.85,76546.02,0.5,0.96357,6e-05,2.58335]
[1779639651160,44.86,76544.97,0.5,0.96351,6e-05,2.58681]
[1779639652163,44.86,76537.0,0.5,0.96307,6e-05,2.61224]
[1779639654177,44.86,76536.12,0.5,0.96301,6e-05,2.61523]
[1779639657648,44.86,76535.86,0.5,0.963,6e-05,2.61615]
[1779639657741,44.86,76533.91,0.5,0.96289,6e-05,2.62256]
[1779639658205,44.86,76529.71,0.5,0.96265,6e-05,2.63607]
[1779639659212,44.86,76526.79,0.5,0.96248,6e-05,2.64549]
[1779639664247,44.86,76524.73,0.5,0.96237,6e-05,2.65229]
[1779639666261,44.86,76526.14,0.5,0.96244,6e-05,2.6478]
[1779639667268,44.86,76527.79,0.5,0.96254,6e-05,2.64253]
[1779639668275,44.86,76529.06,0.5,0.96261,6e-05,2.63849]
[1779639673310,44.86,76529.75,0.5,0.96264,6e-05,2.6365]
[1779639678346,44.86,76526.67,0.5,0.96247,6e-05,2.64657]
[1779639683380,44.86,76526.43,0.5,0.96245,6e-05,2.64742]
[1779639689890,44.86,76526.03,0.5,0.96243,6e-05,2.64873]
[1779639695464,44.86,76525.83,0.5,0.96249,6e-05,2.64363]
[1779639700499,44.86,76526.67,0.5,0.96254,6e-05,2.64099]
[1779639705534,44.86,76526.82,0.5,0.96255,6e-05,2.64057]
[1779639710569,44.87,76525.92,0.5,0.96249,6e-05,2.64352]
[1779639715604,44.87,76526.61,0.5,0.96253,6e-05,2.64135]
[1779639721655,44.87,76533.17,0.5,0.9629,6e-05,2.62042]
[1779639722660,44.87,76541.05,0.5,0.96334,6e-05,2.59541]
[1779639723820,44.87,76548.5,0.5,0.96374,5e-05,2.57195]
[1779639727695,44.87,76550.07,0.5,0.96382,5e-05,2.56753]
[1779639728702,44.87,76551.4,0.5,0.96389,5e-05,2.56348]
[1779639729709,44.87,76552.78,0.5,0.96397,5e-05,2.55929]
[1779639732729,44.87,76553.92,0.5,0.96402,5e-05,2.55617]
[1779639734989,44.87,76554.56,0.5,0.96405,5e-05,2.55432]
[1779639735021,44.88,76555.72,0.5,0.96411,5e-05,2.55101]
[1779639736758,44.88,76558.86,0.5,0.96428,5e-05,2.54136]
[1779639737765,44.88,76562.75,0.5,0.96448,5e-05,2.52942]
[1779639743807,44.88,76563.35,0.5,0.96451,5e-05,2.52801]
[1779639747835,44.88,76565.3,0.5,0.9646,5e-05,2.52278]
[1779639752870,44.89,76567.14,0.5,0.96475,5e-05,2.51248]
[1779639757905,44.9,76567.32,0.5,0.96474,5e-05,2.51311]
[1779639761933,44.9,76565.74,0.5,0.96464,5e-05,2.51898]
[1779639766967,44.91,76566.4,0.5,0.96466,5e-05,2.51813]
[1779639772004,44.92,76567.06,0.5,0.96467,5e-05,2.51753]
[1779639777038,44.92,76567.06,0.5,0.96465,5e-05,2.51875]
[1779639782073,44.91,76567.27,0.5,0.96469,5e-05,2.51616]
[1779639787107,44.91,76566.35,0.5,0.96465,5e-05,2.5187]
[1779639792143,44.92,76566.55,0.5,0.96464,5e-05,2.51935]
[1779639797178,44.93,76566.78,0.5,0.96463,5e-05,2.51991]
[1779639801206,44.93,76567.91,0.5,0.96467,5e-05,2.51742]
[1779639807248,44.94,76567.3,0.5,0.96461,5e-05,2.52086]
[1779639815304,44.95,76567.46,0.5,0.96466,5e-05,2.51673]
[1779639820339,44.96,76567.48,0.5,0.96464,5e-05,2.51796]
[1779639826381,44.97,76567.06,0.5,0.96459,5e-05,2.52081]
[1779639834437,44.98,76564.12,0.5,0.96439,5e-05,2.53198]
[1779639835443,44.98,76559.16,0.5,0.96412,5e-05,2.54767]
[1779639836451,44.98,76557.61,0.5,0.96403,5e-05,2.55273]
[1779639841486,44.99,76556.92,0.5,0.96398,5e-05,2.55589]
[1779639850906,44.99,76556.27,0.5,0.96393,5e-05,2.55869]
[1779639851556,45.0,76553.47,0.5,0.96376,5e-05,2.56858]
[1779639852563,45.0,76550.03,0.5,0.96357,5e-05,2.57957]
[1779639853570,45.0,76544.82,0.5,0.96328,6e-05,2.59616]
[1779639854577,45.0,76543.75,0.5,0.96322,6e-05,2.59967]
[1779639859612,45.0,76544.09,0.5,0.96323,6e-05,2.59917]
[1779639864647,45.01,76541.42,0.5,0.96307,6e-05,2.60821]
[1779639865654,45.01,76539.3,0.5,0.96295,6e-05,2.61505]
[1779639873728,45.01,76540.39,0.5,0.96307,6e-05,2.60646]
[1779639876749,45.01,76538.64,0.5,0.96297,6e-05,2.61228]
[1779639879770,45.01,76539.99,0.5,0.96304,6e-05,2.60824]
[1779639881784,45.01,76536.51,0.5,0.96284,6e-05,2.61948]
[1779639883798,45.01,76535.32,0.5,0.96278,6e-05,2.6234]
[1779639884804,45.01,76534.18,0.5,0.96271,6e-05,2.62709]
[1779639885812,45.01,76532.56,0.5,0.96262,6e-05,2.63232]
[1779639888833,45.02,76531.43,0.5,0.96255,6e-05,2.63605]
[1779639892861,45.02,76529.84,0.5,0.96246,6e-05,2.64127]
[1779639893867,45.02,76527.32,0.5,0.96232,6e-05,2.64937]
[1779639895882,45.02,76523.61,0.5,0.96211,6e-05,2.6613]
[1779639900917,45.02,76523.66,0.5,0.96211,6e-05,2.66109]
[1779639901924,45.02,76521.21,0.5,0.96197,6e-05,2.66896]
[1779639906959,45.02,76519.99,0.5,0.96191,6e-05,2.67276]
[1779639909980,45.01,76518.4,0.5,0.96182,6e-05,2.6778]
[1779639910987,45.01,76515.24,0.5,0.96164,6e-05,2.68799]
[1779639911994,45.01,76512.6,0.5,0.96149,6e-05,2.69652]
[1779639916022,45.01,76510.8,0.5,0.96139,6e-05,2.70212]
[1779639921059,45.01,76510.57,0.5,0.96138,6e-05,2.70252]
[1779639922064,45.01,76509.12,0.5,0.9613,6e-05,2.70718]
[1779639923072,45.01,76515.41,0.5,0.96166,6e-05,2.68668]
[1779639924079,45.01,76518.32,0.5,0.96183,6e-05,2.6772]
[1779639926093,45.01,76519.17,0.5,0.96188,6e-05,2.67439]
[1779639931119,45.01,76518.99,0.5,0.96187,6e-05,2.67492]
[1779639931178,45.01,76516.26,0.5,0.96179,6e-05,2.67783]
[1779639935157,45.01,76511.5,0.5,0.96152,6e-05,2.6932]
[1779639937170,45.01,76510.04,0.5,0.96144,6e-05,2.69784]
[1779639942216,45.01,76510.59,0.5,0.96147,6e-05,2.69583]
[1779639947252,45.01,76510.4,0.5,0.96146,6e-05,2.69626]
[1779639952287,45.01,76510.85,0.5,0.96149,6e-05,2.69462]
[1779639957322,45.0,76509.69,0.5,0.96143,6e-05,2.69824]
[1779639962359,45.0,76509.27,0.5,0.96141,6e-05,2.69943]
[1779639964373,45.0,76507.27,0.5,0.96129,6e-05,2.70587]
[1779639967394,45.0,76506.04,0.5,0.96122,6e-05,2.70975]
[1779639971446,45.0,76505.46,0.5,0.96119,6e-05,2.71154]
[1779639971422,45.0,76502.44,0.5,0.96102,6e-05,2.7213]
[1779639972429,45.0,76500.5,0.5,0.96091,6e-05,2.72758]
[1779639973590,45.0,76500.5,0.5,0.96091,6e-05,2.72758]
[1779639975450,45.0,76499.05,0.5,0.96083,6e-05,2.7321]
[1779639979477,45.0,76496.75,0.5,0.9607,6e-05,2.73932]
[1779639984513,45.0,76495.96,0.5,0.96066,6e-05,2.74142]
[1779639986527,44.99,76497.09,0.5,0.96073,6e-05,2.73751]
[1779639991562,44.99,76491.7,0.5,0.9605,6e-05,2.7488]
[1779639993576,44.99,76489.18,0.5,0.96036,6e-05,2.75687]
[1779639994583,44.99,76486.92,0.5,0.96023,6e-05,2.76421]
[1779639995590,44.99,76484.19,0.5,0.96007,6e-05,2.7731]
[1779639996597,44.99,76480.31,0.5,0.95984,6e-05,2.78583]
[1779640001632,44.98,76479.25,0.5,0.95979,6e-05,2.78845]
[1779640002639,44.98,76477.62,0.5,0.9597,6e-05,2.79369]
[1779640008682,44.98,76477.19,0.5,0.95969,6e-05,2.79395]
[1779640013717,44.97,76476.23,0.5,0.95965,6e-05,2.79617]
[1779640018752,44.97,76473.46,0.5,0.9595,6e-05,2.8044]
[1779640023789,44.96,76473.14,0.5,0.9595,6e-05,2.8044]
[1779640028824,44.95,76473.71,0.5,0.95956,6e-05,2.80142]
[1779640033860,44.95,76473.94,0.5,0.95959,6e-05,2.79961]
[1779640038895,44.94,76474.27,0.5,0.95963,6e-05,2.79749]
[1779640043930,44.94,76474.12,0.5,0.95964,6e-05,2.79698]
[1779640048966,44.93,76474.31,0.5,0.95967,6e-05,2.79534]
[1779640054001,44.93,76474.24,0.5,0.95976,6e-05,2.78857]
[1779640063064,44.92,76477.59,0.5,0.95999,6e-05,2.77574]
[1779640064071,44.92,76482.47,0.5,0.96028,6e-05,2.75939]
[1779640066085,44.92,76484.05,0.5,0.96038,6e-05,2.75389]
[1779640069106,44.91,76485.18,0.5,0.96045,6e-05,2.74977]
[1779640071121,44.91,76486.74,0.5,0.96055,6e-05,2.74437]
[1779640074142,44.91,76484.89,0.5,0.96045,6e-05,2.75011]
[1779640079177,44.91,76485.51,0.5,0.9605,6e-05,2.74742]
[1779640080184,44.91,76486.72,0.5,0.96057,6e-05,2.7433]
[1779640082198,44.9,76488.27,0.5,0.96067,6e-05,2.73794]
[1779640089247,44.9,76488.71,0.5,0.96071,6e-05,2.73569]
[1779640093275,44.9,76491.02,0.5,0.96085,6e-05,2.72764]
[1779640098310,44.9,76494.11,0.5,0.96104,6e-05,2.71699]
[1779640102338,44.89,76496.57,0.5,0.96119,6e-05,2.70852]
[1779640104352,44.89,76501.18,0.5,0.96146,6e-05,2.69334]
[1779640105359,44.89,76502.98,0.5,0.96156,6e-05,2.68743]
[1779640106366,44.89,76504.25,0.5,0.96164,6e-05,2.68327]
[1779640110395,44.89,76506.1,0.5,0.96175,6e-05,2.67719]
[1779640113416,44.89,76507.73,0.5,0.96192,6e-05,2.66603]
[1779640114423,44.89,76508.88,0.5,0.96198,6e-05,2.66232]
[1779640119457,44.89,76508.8,0.5,0.96198,6e-05,2.66268]
[1779640124493,44.89,76508.63,0.5,0.96196,6e-05,2.66335]
[1779640128521,44.89,76509.74,0.5,0.96203,6e-05,2.65988]
[1779640132065,44.89,76509.63,0.5,0.96202,6e-05,2.66034]
[1779640132552,44.89,76510.93,0.5,0.96209,6e-05,2.65617]
[1779640136580,44.9,76512.01,0.5,0.96215,6e-05,2.65287]
[1779640140609,44.9,76509.86,0.5,0.96202,6e-05,2.65998]
[1779640145644,44.9,76509.13,0.5,0.96198,6e-05,2.66251]
[1779640154707,44.9,76509.48,0.5,0.96199,6e-05,2.66165]
[1779640159742,44.9,76510.09,0.5,0.96203,6e-05,2.65983]
[1779640161756,44.9,76511.31,0.5,0.9621,6e-05,2.65596]
[1779640164777,44.9,76510.16,0.5,0.96203,6e-05,2.65979]
[1779640169812,44.9,76510.37,0.5,0.96204,6e-05,2.65928]
[1779640175854,44.9,76510.36,0.5,0.96211,6e-05,2.65366]
[1779640182903,44.9,76510.82,0.5,0.96213,6e-05,2.65248]
[1779640185924,44.9,76509.61,0.5,0.96206,6e-05,2.65651]
[1779640190959,44.91,76510.34,0.5,0.9621,6e-05,2.65435]
[1779640198010,44.91,76508.88,0.5,0.96201,6e-05,2.65934]
[1779640199017,44.91,76506.9,0.5,0.9619,6e-05,2.66578]
[1779640203046,44.91,76509.23,0.5,0.96203,6e-05,2.65832]
[1779640204053,44.91,76512.89,0.5,0.96224,6e-05,2.64655]
[1779640205060,44.91,76514.25,0.5,0.96231,6e-05,2.64222]
[1779640210095,44.91,76514.29,0.5,0.96231,6e-05,2.64236]
[1779640215131,44.91,76514.04,0.5,0.96229,6e-05,2.6434]
[1779640219487,44.91,76512.82,0.5,0.96222,6e-05,2.64754]
[1779640222181,44.91,76511.61,0.5,0.96215,6e-05,2.65151]
[1779640223188,44.91,76507.31,0.5,0.9619,6e-05,2.66543]
[1779640229230,44.91,76507.62,0.5,0.96192,6e-05,2.66449]
[1779640234265,44.91,76508.43,0.5,0.96204,6e-05,2.65607]
[1779640236855,44.91,76508.52,0.5,0.96205,6e-05,2.6558]
[1779640241314,44.91,76504.15,0.5,0.96179,6e-05,2.67007]
[1779640246349,44.91,76504.01,0.5,0.96179,6e-05,2.67053]
[1779640247356,44.91,76502.64,0.5,0.96171,6e-05,2.67497]
[1779640252391,44.91,76501.52,0.5,0.96164,6e-05,2.67855]
[1779640256419,44.91,76497.42,0.5,0.96141,6e-05,2.69182]
[1779640261454,44.91,76497.94,0.5,0.96144,6e-05,2.68996]
[1779640265482,44.91,76493.12,0.5,0.96116,6e-05,2.70555]
[1779640266489,44.91,76490.65,0.5,0.96102,6e-05,2.7136]
[1779640267495,44.91,76494.06,0.5,0.96122,6e-05,2.70238]
[1779640272532,44.91,76494.17,0.5,0.96123,6e-05,2.70167]
[1779640277566,44.91,76494.21,0.5,0.96124,6e-05,2.70128]
[1779640285623,44.91,76494.36,0.5,0.96125,6e-05,2.70038]
[1779640287637,44.91,76498.71,0.5,0.96151,6e-05,2.6861]
[1779640288644,44.91,76504.34,0.5,0.96183,6e-05,2.6678]
[1779640301735,44.91,76505.16,0.5,0.96196,6e-05,2.65942]
[1779640304756,44.91,76506.78,0.5,0.96205,6e-05,2.65423]
[1779640305763,44.91,76508.24,0.5,0.96213,6e-05,2.64954]
[1779640310798,44.91,76507.98,0.5,0.96211,6e-05,2.65052]
[1779640315834,44.91,76508.14,0.5,0.96212,6e-05,2.65013]
[1779640320869,44.91,76507.7,0.5,0.96209,6e-05,2.65167]
[1779640325904,44.91,76507.86,0.5,0.9621,6e-05,2.65125]
[1779640330939,44.91,76504.92,0.5,0.96193,6e-05,2.66084]
[1779640332054,44.91,76504.92,0.5,0.96193,6e-05,2.66084]
[1779640332152,44.91,76502.55,0.5,0.96179,6e-05,2.66852]
[1779640332953,44.91,76496.47,0.5,0.96144,6e-05,2.68826]
[1779640333960,44.91,76492.84,0.5,0.96123,6e-05,2.70006]
[1779640337988,44.91,76490.71,0.5,0.96111,6e-05,2.70676]
[1779640339348,44.91,76489.05,0.5,0.96102,6e-05,2.71212]
[1779640341009,44.91,76485.69,0.5,0.96082,6e-05,2.72296]
[1779640344030,44.91,76484.43,0.5,0.96076,6e-05,2.72678]
[1779640347051,44.9,76487.94,0.5,0.96097,6e-05,2.71492]
[1779640350072,44.9,76489.15,0.5,0.96104,6e-05,2.71068]
[1779640353093,44.9,76487.83,0.5,0.96105,6e-05,2.70879]
[1779640355107,44.9,76489.11,0.5,0.96113,6e-05,2.70442]
[1779640356114,44.9,76487.23,0.5,0.96102,6e-05,2.7105]
[1779640361149,44.9,76487.41,0.5,0.96104,6e-05,2.70948]
[1779640366186,44.89,76484.5,0.5,0.96088,6e-05,2.7186]
[1779640371219,44.89,76482.59,0.5,0.96077,6e-05,2.72435]
[1779640376254,44.89,76482.59,0.5,0.96078,6e-05,2.72378]
[1779640379275,44.89,76484.06,0.5,0.96087,6e-05,2.71861]
[1779640381289,44.89,76486.65,0.5,0.96103,6e-05,2.70989]
[1779640382296,44.89,76481.97,0.5,0.96076,6e-05,2.72517]
[1779640383303,44.88,76479.51,0.5,0.96061,6e-05,2.73315]
[1779640388338,44.88,76480.8,0.5,0.9607,6e-05,2.72824]
[1779640391362,44.88,76485.48,0.5,0.96098,6e-05,2.71249]
[1779640392369,44.88,76495.1,0.5,0.96155,6e-05,2.68096]
[1779640393376,44.88,76498.74,0.5,0.96176,6e-05,2.66908]
[1779640398411,44.88,76498.41,0.5,0.96174,6e-05,2.67001]
[1779640403446,44.88,76498.65,0.5,0.96176,6e-05,2.66912]
[1779640408481,44.88,76491.67,0.5,0.96135,6e-05,2.69173]
[1779640409487,44.88,76489.5,0.5,0.96123,6e-05,2.6988]
[1779640411502,44.88,76489.6,0.5,0.96132,6e-05,2.69242]
[1779640414523,44.87,76486.98,0.5,0.96117,6e-05,2.70081]
[1779640416537,44.87,76485.49,0.5,0.96108,6e-05,2.70557]
[1779640419560,44.87,76482.21,0.5,0.96089,6e-05,2.7161]
[1779640423587,44.87,76480.91,0.5,0.96082,6e-05,2.72]
[1779640428623,44.87,76481.39,0.5,0.96086,6e-05,2.7179]
[1779640431644,44.87,76479.4,0.5,0.96075,6e-05,2.72412]
[1779640436679,44.86,76480.0,0.5,0.9608,6e-05,2.72145]
[1779640441714,44.86,76479.98,0.5,0.96081,6e-05,2.72093]
[1779640446749,44.86,76479.03,0.5,0.96076,6e-05,2.72348]
[1779640451784,44.85,76476.8,0.5,0.96064,6e-05,2.73023]
[1779640454805,44.85,76475.42,0.5,0.96056,6e-05,2.73438]
[1779640455814,44.85,76473.26,0.5,0.96044,6e-05,2.74137]
[1779640460848,44.85,76472.18,0.5,0.96039,6e-05,2.74419]
[1779640465884,44.84,76472.15,0.5,0.9604,6e-05,2.74352]
[1779640470919,44.84,76472.83,0.5,0.96045,6e-05,2.74051]
[1779640475954,44.83,76474.82,0.5,0.96066,6e-05,2.72721]
[1779640476961,44.83,76476.38,0.5,0.96076,6e-05,2.72194]
[1779640480992,44.83,76475.12,0.5,0.96069,6e-05,2.72563]
[1779640481999,44.83,76476.34,0.5,0.96077,6e-05,2.72148]
[1779640487035,44.83,76474.95,0.5,0.9607,6e-05,2.72548]
[1779640489049,44.83,76472.47,0.5,0.96055,6e-05,2.73342]
[1779640490056,44.82,76470.1,0.5,0.96041,6e-05,2.74112]
[1779640491063,44.82,76472.32,0.5,0.96055,6e-05,2.73363]
[1779640496099,44.82,76472.6,0.5,0.96058,6e-05,2.73205]
[1779640501134,44.82,76471.87,0.5,0.96055,6e-05,2.7338]
[1779640503148,44.82,76469.06,0.5,0.96038,6e-05,2.74284]
[1779640505162,44.81,76467.06,0.5,0.96027,6e-05,2.74917]
[1779640506169,44.81,76465.03,0.5,0.96015,6e-05,2.75576]
[1779640511211,44.81,76463.97,0.5,0.9601,6e-05,2.75845]
[1779640513267,44.81,76465.08,0.5,0.96017,6e-05,2.75459]
[1779640514232,44.81,76462.75,0.5,0.96004,6e-05,2.76202]
[1779640519556,44.8,76462.43,0.5,0.96003,6e-05,2.76238]
[1779640520274,44.8,76460.86,0.5,0.95994,6e-05,2.76727]
[1779640521720,44.8,76460.86,0.5,0.95994,6e-05,2.76727]
[1779640523296,44.8,76457.7,0.5,0.95976,6e-05,2.77728]
[1779640524302,44.8,76455.66,0.5,0.95964,6e-05,2.78391]
[1779640525309,44.8,76440.18,0.5,0.9587,6e-05,2.83586]
[1779640526316,44.79,76442.42,0.5,0.95885,6e-05,2.82798]
[1779640527323,44.79,76443.85,0.5,0.95894,6e-05,2.82287]
[1779640528891,44.79,76443.85,0.5,0.95894,6e-05,2.82287]
[1779640529009,44.79,76443.85,0.5,0.95894,6e-05,2.82287]
[1779640529057,44.79,76444.22,0.5,0.95897,6e-05,2.82109]
[1779640532358,44.79,76441.35,0.5,0.95889,6e-05,2.82391]
[1779640537395,44.78,76441.95,0.5,0.95895,6e-05,2.82054]
[1779640542429,44.77,76441.41,0.5,0.95894,6e-05,2.82108]
[1779640545041,44.77,76438.31,0.5,0.95877,6e-05,2.83079]
[1779640545450,44.77,76430.42,0.5,0.95828,6e-05,2.85762]
[1779640546458,44.77,76435.56,0.5,0.9586,6e-05,2.83981]
[1779640547464,44.76,76441.31,0.5,0.95896,6e-05,2.82004]
[1779640549478,44.76,76437.75,0.5,0.95875,6e-05,2.83159]
[1779640550486,44.76,76434.32,0.5,0.95854,6e-05,2.84296]
[1779640551492,44.76,76432.46,0.5,0.95843,6e-05,2.849]
[1779640554526,44.75,76424.54,0.5,0.95796,6e-05,2.87516]
[1779640555398,44.75,76424.54,0.5,0.95796,6e-05,2.87516]
[1779640555531,44.75,76414.75,0.5,0.95735,6e-05,2.90849]
[1779640556549,44.75,76412.93,0.5,0.95724,6e-05,2.91438]
[1779640557557,44.75,76409.97,0.5,0.95706,6e-05,2.92422]
[1779640558723,44.75,76409.97,0.5,0.95706,6e-05,2.92422]
[1779640559570,44.74,76406.7,0.5,0.95686,6e-05,2.93473]
[1779640561587,44.74,76401.01,0.5,0.95652,6e-05,2.95366]
[1779640562592,44.74,76396.21,0.5,0.95621,6e-05,2.96997]
[1779640563685,44.74,76396.21,0.5,0.95621,6e-05,2.96997]
[1779640563741,44.73,76394.93,0.5,0.95614,6e-05,2.97396]
[1779640564222,44.73,76394.93,0.5,0.95614,6e-05,2.97396]
[1779640564357,44.73,76394.93,0.5,0.95614,6e-05,2.97396]
[1779640564400,44.73,76394.93,0.5,0.95614,6e-05,2.97396]
[1779640564606,44.73,76393.95,0.5,0.95609,6e-05,2.9769]
[1779640566620,44.73,76395.11,0.5,0.95618,6e-05,2.97182]
[1779640568634,44.72,76393.8,0.5,0.95611,6e-05,2.97542]
[1779640573887,44.71,76393.35,0.5,0.95612,6e-05,2.975]
[1779640573891,44.71,76388.62,0.5,0.95582,7e-05,2.99112]
[1779640574175,44.71,76388.62,0.5,0.95582,7e-05,2.99112]
[1779640574187,44.71,76388.62,0.5,0.95582,7e-05,2.99112]
[1779640574536,44.71,76388.62,0.5,0.95582,7e-05,2.99112]
[1779640574680,44.71,76380.82,0.5,0.95532,7e-05,3.01817]
[1779640575687,44.7,76375.87,0.5,0.955,7e-05,3.03521]
[1779640576702,44.7,76361.61,0.5,0.95406,7e-05,3.08561]
[1779640577878,44.7,76361.61,0.5,0.95406,7e-05,3.08561]
[1779640577968,44.69,76355.79,0.5,0.95369,7e-05,3.10529]
[1779640578716,44.69,76353.36,0.5,0.95353,7e-05,3.11407]
[1779640580730,44.69,76356.59,0.5,0.95376,7e-05,3.10188]
[1779640582745,44.69,76359.73,0.5,0.95398,7e-05,3.09004]
[1779640583751,44.69,76363.69,0.5,0.95425,7e-05,3.07557]
[1779640584294,44.69,76363.69,0.5,0.95425,7e-05,3.07557]
[1779640585369,44.68,76364.48,0.5,0.95431,7e-05,3.07251]
[1779640585463,44.68,76364.48,0.5,0.95431,7e-05,3.07251]
[1779640585504,44.68,76364.48,0.5,0.95431,7e-05,3.07251]
[1779640585765,44.68,76367.64,0.5,0.95452,7e-05,3.06099]
[1779640586772,44.68,76375.86,0.5,0.95507,7e-05,3.03149]
[1779640587779,44.68,76382.78,0.5,0.95554,7e-05,3.00632]
[1779640588786,44.68,76383.68,0.5,0.95561,7e-05,3.00256]
[1779640589792,44.67,76384.95,0.5,0.9557,7e-05,2.99753]
[1779640590800,44.67,76391.12,0.5,0.95611,6e-05,2.97528]
[1779640591807,44.67,76395.26,0.5,0.95648,6e-05,2.954]
[1779640592814,44.67,76396.83,0.5,0.95659,6e-05,2.94804]
[1779640595835,44.66,76401.52,0.5,0.95691,6e-05,2.93036]
[1779640597019,44.65,76405.34,0.5,0.95717,6e-05,2.91624]
[1779640599863,44.65,76408.83,0.5,0.95741,6e-05,2.903]
[1779640600870,44.65,76410.58,0.5,0.95753,6e-05,2.89658]
[1779640602884,44.64,76412.74,0.5,0.95768,6e-05,2.88841]
[1779640603891,44.64,76416.03,0.5,0.95789,6e-05,2.87674]
[1779640604899,44.64,76412.12,0.5,0.95765,6e-05,2.88987]
[1779640605905,44.64,76407.75,0.5,0.95738,6e-05,2.90462]
[1779640606917,44.64,76406.59,0.5,0.95732,6e-05,2.90826]
[1779640607929,44.63,76401.82,0.5,0.95702,6e-05,2.92443]
[1779640608932,44.63,76390.95,0.5,0.95633,6e-05,2.96196]
[1779640609939,44.63,76389.9,0.5,0.95627,6e-05,2.96518]
[1779640614974,44.62,76390.26,0.5,0.95633,6e-05,2.96159]
[1779640620024,44.6,76388.13,0.5,0.95624,6e-05,2.96676]
[1779640624043,44.59,76389.23,0.5,0.95634,6e-05,2.96101]
[1779640625050,44.59,76397.29,0.5,0.95687,6e-05,2.93237]
[1779640626057,44.59,76401.74,0.5,0.95716,6e-05,2.91647]
[1779640627064,44.59,76403.73,0.5,0.9573,6e-05,2.90917]
[1779640628071,44.59,76405.02,0.5,0.95739,6e-05,2.90432]
[1779640631092,44.58,76402.69,0.5,0.95726,6e-05,2.91127]
[1779640632099,44.58,76401.38,0.5,0.95718,6e-05,2.91543]
[1779640636128,44.57,76399.74,0.5,0.95711,6e-05,2.91954]
[1779640641163,44.56,76399.45,0.5,0.95712,6e-05,2.91856]
[1779640643177,44.56,76398.02,0.5,0.95705,6e-05,2.92274]
[1779640648212,44.54,76399.3,0.5,0.95717,6e-05,2.91629]
[1779640650226,44.54,76397.49,0.5,0.95706,6e-05,2.92181]
[1779640651233,44.54,76394.97,0.5,0.95699,6e-05,2.92398]
[1779640655261,44.53,76392.59,0.5,0.95687,6e-05,2.93067]
[1779640656268,44.53,76389.32,0.5,0.95667,6e-05,2.94168]
[1779640661305,44.52,76389.1,0.5,0.95669,6e-05,2.94029]
[1779640666340,44.51,76390.24,0.5,0.95681,6e-05,2.93414]
[1779640667347,44.5,76393.52,0.5,0.95702,6e-05,2.92227]
[1779640668355,44.5,76398.27,0.5,0.95734,6e-05,2.90533]
[1779640673390,44.49,76398.41,0.5,0.95738,6e-05,2.90296]
[1779640675404,44.49,76397.07,0.5,0.95731,6e-05,2.90685]
[1779640677418,44.48,76395.55,0.5,0.95722,6e-05,2.91136]
[1779640683460,44.47,76395.16,0.5,0.95724,6e-05,2.91034]
[1779640688495,44.46,76395.41,0.5,0.95729,6e-05,2.90751]
[1779640694538,44.45,76396.59,0.5,0.95741,6e-05,2.90107]
[1779640696552,44.44,76397.76,0.5,0.9575,6e-05,2.89626]
[1779640697561,44.44,76398.88,0.5,0.95758,6e-05,2.89201]
[1779640703602,44.43,76398.89,0.5,0.95762,6e-05,2.88985]
[1779640711661,44.42,76398.94,0.5,0.95775,6e-05,2.88073]
[1779640713675,44.41,76396.55,0.5,0.95761,6e-05,2.88835]
[1779640720724,44.4,76396.65,0.5,0.95766,6e-05,2.88564]
[1779640725759,44.39,76397.46,0.5,0.95774,6e-05,2.88122]
[1779640730796,44.38,76398.48,0.5,0.95784,6e-05,2.8761]
[1779640736838,44.37,76398.36,0.5,0.95786,6e-05,2.87468]
[1779640742880,44.37,76397.92,0.5,0.95787,6e-05,2.87438]
[1779640750937,44.35,76398.02,0.5,0.95792,6e-05,2.87164]
[1779640755976,44.34,76397.24,0.5,0.9579,6e-05,2.87286]
[1779640760007,44.34,76396.14,0.5,0.95785,6e-05,2.87518]
[1779640764032,44.33,76394.77,0.5,0.95779,6e-05,2.87873]
[1779640773094,44.32,76393.86,0.5,0.95786,6e-05,2.873]
[1779640775109,44.31,76395.54,0.5,0.95798,6e-05,2.86659]
[1779640780144,44.31,76395.47,0.5,0.958,6e-05,2.86539]
[1779640783165,44.3,76394.15,0.5,0.95793,6e-05,2.86908]
[1779640784174,44.3,76396.16,0.5,0.95807,6e-05,2.86182]
[1779640785180,44.3,76408.35,0.5,0.95884,6e-05,2.81961]
[1779640786187,44.3,76420.19,0.5,0.95957,6e-05,2.77906]
[1779640787194,44.3,76422.22,0.5,0.9597,6e-05,2.77204]
[1779640789208,44.29,76423.36,0.5,0.95977,6e-05,2.7679]
[1779640791225,44.29,76424.46,0.5,0.95985,6e-05,2.76392]
[1779640796260,44.29,76425.19,0.5,0.9599,6e-05,2.76086]
[1779640799281,44.29,76426.71,0.5,0.96,6e-05,2.75539]
[1779640800288,44.29,76425.22,0.5,0.95991,6e-05,2.76031]
[1779640805325,44.28,76424.64,0.5,0.95989,6e-05,2.7617]
[1779640807339,44.28,76425.81,0.5,0.95996,6e-05,2.75754]
[1779640812374,44.28,76425.86,0.5,0.95997,6e-05,2.75685]
[1779640813381,44.28,76429.72,0.5,0.96021,6e-05,2.74375]
[1779640814388,44.28,76431.08,0.5,0.96029,6e-05,2.73911]
[1779640819423,44.28,76432.65,0.5,0.96039,6e-05,2.73351]
[1779640820430,44.28,76434.68,0.5,0.96052,6e-05,2.72665]
[1779640825465,44.28,76435.35,0.5,0.96056,6e-05,2.72419]
[1779640830500,44.28,76436.17,0.5,0.96062,6e-05,2.72125]
[1779640835535,44.27,76436.91,0.5,0.96074,6e-05,2.7126]
[1779640838556,44.27,76437.92,0.5,0.96081,6e-05,2.70914]
[1779640839563,44.27,76439.08,0.5,0.96087,6e-05,2.70525]
[1779640840570,44.27,76440.71,0.5,0.96097,6e-05,2.69981]
[1779640843592,44.27,76439.31,0.5,0.96089,6e-05,2.70444]
[1779640849633,44.27,76439.87,0.5,0.96092,6e-05,2.70249]
[1779640854670,44.27,76440.01,0.5,0.96093,6e-05,2.70199]
[1779640859707,44.27,76442.81,0.5,0.9611,6e-05,2.69264]
[1779640864742,44.27,76442.8,0.5,0.9611,6e-05,2.69272]
[1779640869776,44.27,76443.08,0.5,0.96112,6e-05,2.69183]
[1779640871791,44.27,76441.87,0.5,0.96104,6e-05,2.69587]
[1779640872798,44.27,76440.12,0.5,0.96094,6e-05,2.70169]
[1779640873805,44.27,76437.35,0.5,0.96077,6e-05,2.71091]
[1779640878840,44.27,76437.32,0.5,0.96077,6e-05,2.71089]
[1779640883875,44.27,76437.46,0.5,0.96078,6e-05,2.7103]
[1779640885889,44.27,76433.72,0.5,0.96056,6e-05,2.72274]
[1779640886896,44.27,76429.04,0.5,0.96028,6e-05,2.73839]
[1779640887903,44.27,76426.75,0.5,0.96014,6e-05,2.74602]
[1779640892938,44.27,76427.36,0.5,0.96027,6e-05,2.73753]
[1779640899987,44.27,76427.85,0.5,0.9603,6e-05,2.73543]
[1779640905022,44.27,76429.04,0.5,0.96038,6e-05,2.73114]
[1779640910057,44.26,76428.5,0.5,0.96035,6e-05,2.73269]
[1779640916099,44.26,76429.18,0.5,0.9604,6e-05,2.73008]
[1779640921134,44.26,76428.25,0.5,0.96035,6e-05,2.73296]
[1779640926169,44.26,76427.09,0.5,0.96028,6e-05,2.73657]
[1779640931204,44.26,76427.72,0.5,0.96033,6e-05,2.73409]
[1779640935232,44.26,76428.96,0.5,0.96041,6e-05,2.72966]
[1779640940267,44.25,76428.4,0.5,0.96038,6e-05,2.7312]
[1779640945302,44.25,76428.25,0.5,0.96038,6e-05,2.73135]
[1779640950337,44.25,76433.29,0.5,0.96069,6e-05,2.7141]
[1779640951344,44.25,76437.33,0.5,0.96101,6e-05,2.69459]
[1779640956379,44.25,76437.48,0.5,0.96102,6e-05,2.69401]
[1779640957386,44.25,76436.31,0.5,0.96095,6e-05,2.69789]
[1779640960407,44.25,76432.76,0.5,0.96074,6e-05,2.70967]
[1779640968463,44.25,76432.0,0.5,0.9607,6e-05,2.71191]
[1779640970820,44.25,76432.05,0.5,0.9607,6e-05,2.71167]
[1779640976519,44.25,76432.02,0.5,0.96071,6e-05,2.71155]
[1779640981554,44.25,76431.02,0.5,0.96065,6e-05,2.71474]
[1779640987598,44.24,76431.39,0.5,0.96067,6e-05,2.7133]
[1779640991626,44.24,76429.2,0.5,0.96054,6e-05,2.7205]
[1779640996664,44.24,76428.59,0.5,0.96051,6e-05,2.72234]
[1779640999685,44.24,76425.61,0.5,0.96033,6e-05,2.7322]
[1779641004719,44.24,76425.87,0.5,0.96035,6e-05,2.73105]
[1779641005727,44.24,76421.39,0.5,0.96008,6e-05,2.74606]
[1779641006734,44.24,76418.89,0.5,0.95993,6e-05,2.75442]
[1779641011768,44.24,76418.09,0.5,0.95997,6e-05,2.75057]
[1779641014790,44.24,76416.81,0.5,0.9599,6e-05,2.75458]
[1779641019825,44.23,76413.92,0.5,0.95973,6e-05,2.76381]
[1779641020832,44.23,76412.35,0.5,0.95964,6e-05,2.769]
[1779641022846,44.23,76414.93,0.5,0.9598,6e-05,2.75999]
[1779641027883,44.23,76414.72,0.5,0.9598,6e-05,2.76006]
[1779641032918,44.22,76414.81,0.5,0.95982,6e-05,2.75911]
[1779641036946,44.22,76413.47,0.5,0.95975,6e-05,2.76313]
[1779641041981,44.22,76414.09,0.5,0.9598,6e-05,2.76034]
[1779641050036,44.21,76412.99,0.5,0.95975,6e-05,2.76297]
[1779641055072,44.21,76413.83,0.5,0.95981,6e-05,2.75941]
[1779641060107,44.2,76413.45,0.5,0.9598,6e-05,2.76]
[1779641065142,44.2,76417.8,0.5,0.96008,6e-05,2.7446]
[1779641066149,44.2,76419.56,0.5,0.96019,6e-05,2.73855]
[1779641067156,44.2,76420.66,0.5,0.96026,6e-05,2.73474]
[1779641072191,44.2,76421.22,0.5,0.96038,6e-05,2.72635]
[1779641073198,44.2,76423.03,0.5,0.96049,6e-05,2.72018]
[1779641077233,44.19,76424.1,0.5,0.96056,6e-05,2.71633]
[1779641082268,44.19,76424.28,0.5,0.96058,6e-05,2.71547]
[1779641085289,44.19,76426.36,0.5,0.96071,6e-05,2.70837]
[1779641087303,44.19,76427.64,0.5,0.96078,6e-05,2.70402]
[1779641092338,44.19,76428.63,0.5,0.96085,6e-05,2.70061]
[1779641099387,44.19,76427.9,0.5,0.9608,6e-05,2.70294]
[1779641104422,44.19,76428.25,0.5,0.96083,6e-05,2.70171]
[1779641105429,44.19,76429.79,0.5,0.96092,6e-05,2.69656]
[1779641107443,44.19,76428.1,0.5,0.96082,6e-05,2.70221]
[1779641113485,44.19,76427.79,0.5,0.9608,6e-05,2.70319]
[1779641121541,44.19,76429.09,0.5,0.96088,6e-05,2.69881]
[1779641127583,44.19,76429.07,0.5,0.96088,6e-05,2.69891]
[1779641132618,44.19,76429.83,0.5,0.961,6e-05,2.69043]
[1779641135639,44.19,76432.92,0.5,0.96119,6e-05,2.68021]
[1779641136646,44.19,76434.03,0.5,0.96125,6e-05,2.67656]
[1779641139666,44.19,76435.77,0.5,0.96135,6e-05,2.67092]
[1779641144704,44.19,76437.07,0.5,0.96143,6e-05,2.66686]
[1779641148732,44.19,76438.59,0.5,0.96151,6e-05,2.66206]
[1779641150746,44.19,76440.09,0.5,0.9616,6e-05,2.65723]
[1779641155781,44.2,76441.71,0.5,0.96169,6e-05,2.65222]
[1779641156788,44.2,76442.88,0.5,0.96176,6e-05,2.64844]
[1779641161823,44.2,76443.72,0.5,0.9618,6e-05,2.64608]
[1779641162830,44.2,76445.68,0.5,0.96191,6e-05,2.63972]
[1779641164844,44.2,76448.23,0.5,0.96206,6e-05,2.63153]
[1779641166554,44.2,76450.7,0.5,0.9622,6e-05,2.62366]
[1779641166859,44.2,76446.58,0.5,0.96196,6e-05,2.63717]
[1779641167866,44.2,76444.37,0.5,0.96183,6e-05,2.64453]
[1779641168873,44.2,76443.08,0.5,0.96175,6e-05,2.64886]
[1779641173908,44.2,76443.24,0.5,0.96175,6e-05,2.64871]
[1779641178943,44.21,76443.85,0.5,0.96178,6e-05,2.64707]
[1779641180957,44.21,76444.95,0.5,0.96184,6e-05,2.6436]
[1779641185992,44.21,76444.35,0.5,0.9618,6e-05,2.64596]
[1779641191027,44.21,76445.42,0.5,0.96194,6e-05,2.63687]
[1779641193041,44.21,76448.49,0.5,0.96211,6e-05,2.62696]
[1779641194048,44.21,76450.11,0.5,0.96221,6e-05,2.62175]
[1779641199083,44.22,76452.84,0.5,0.96236,6e-05,2.61336]
[1779641203110,44.22,76454.06,0.5,0.96242,6e-05,2.60986]
[1779641204118,44.22,76452.7,0.5,0.96234,6e-05,2.61442]
[1779641209159,44.22,76455.32,0.5,0.96249,6e-05,2.60594]
[1779641211173,44.22,76457.67,0.5,0.96262,6e-05,2.59856]
[1779641213187,44.22,76458.67,0.5,0.96267,6e-05,2.59559]
[1779641215201,44.22,76459.91,0.5,0.96274,6e-05,2.59169]
[1779641217215,44.23,76462.55,0.5,0.96289,6e-05,2.58344]
[1779641219229,44.23,76464.72,0.5,0.96301,6e-05,2.57675]
[1779641220236,44.23,76468.2,0.5,0.9632,6e-05,2.56569]
[1779641222250,44.23,76469.61,0.5,0.96328,6e-05,2.56154]
[1779641226278,44.23,76470.97,0.5,0.96335,6e-05,2.55729]
[1779641231313,44.23,76470.87,0.5,0.96334,6e-05,2.55779]
[1779641233327,44.23,76472.03,0.5,0.96341,6e-05,2.55414]
[1779641238362,44.23,76471.95,0.5,0.9634,6e-05,2.5546]
[1779641243397,44.23,76472.43,0.5,0.96342,6e-05,2.55325]
[1779641244404,44.23,76474.49,0.5,0.96354,6e-05,2.54668]
[1779641245410,44.23,76476.39,0.5,0.96365,6e-05,2.54063]
[1779641246418,44.23,76479.13,0.5,0.9638,6e-05,2.53192]
[1779641247425,44.24,76481.11,0.5,0.96391,6e-05,2.52566]
[1779641248432,44.24,76482.41,0.5,0.96398,6e-05,2.52159]
[1779641253467,44.23,76484.68,0.5,0.96421,6e-05,2.50719]
[1779641257495,44.22,76483.74,0.5,0.96419,6e-05,2.50861]
[1779641258502,44.22,76485.59,0.5,0.96429,6e-05,2.50268]
[1779641263549,44.21,76485.81,0.5,0.96434,6e-05,2.49992]
[1779641265563,44.2,76487.81,0.5,0.96447,6e-05,2.49262]
[1779641268680,44.2,76487.61,0.5,0.96445,6e-05,2.49335]
[1779641269646,44.2,76487.76,0.5,0.96446,6e-05,2.49292]
[1779641275633,44.19,76488.94,0.5,0.96457,6e-05,2.48698]
[1779641280668,44.18,76489.12,0.5,0.96462,6e-05,2.48413]
[1779641285707,44.17,76489.93,0.5,0.9647,6e-05,2.47934]
[1779641290740,44.15,76491.39,0.5,0.96482,6e-05,2.47255]
[1779641292755,44.15,76492.7,0.5,0.9649,6e-05,2.46758]
[1779641293764,44.15,76492.7,0.5,0.9649,6e-05,2.46758]
[1779641296783,44.14,76494.02,0.5,0.96501,5e-05,2.46178]
[1779641302824,44.13,76493.6,0.5,0.96503,5e-05,2.46065]
[1779641308901,44.12,76494.0,0.5,0.96506,5e-05,2.45859]
[1779641309874,44.12,76494.91,0.5,0.96511,5e-05,2.45608]
[1779641310881,44.13,76496.58,0.5,0.96519,5e-05,2.45103]
[1779641312895,44.12,76507.82,0.5,0.96589,5e-05,2.40967]
[1779641313902,44.12,76513.31,0.5,0.9662,5e-05,2.39193]
[1779641315976,44.11,76515.57,0.5,0.96634,5e-05,2.38346]
[1779641321958,44.09,76515.66,0.5,0.96641,5e-05,2.37964]
[1779641329007,44.07,76516.18,0.5,0.9665,5e-05,2.37427]
[1779641331834,44.06,76515.27,0.5,0.96649,5e-05,2.37484]
[1779641332028,44.06,76509.93,0.5,0.96621,5e-05,2.39127]
[1779641333035,44.05,76506.71,0.5,0.96605,5e-05,2.40045]
[1779641337611,44.04,76507.03,0.5,0.96611,5e-05,2.39712]
[1779641337659,44.03,76503.18,0.5,0.96593,5e-05,2.40746]
[1779641338073,44.03,76507.13,0.5,0.96614,5e-05,2.39524]
[1779641339080,44.03,76508.4,0.5,0.96622,5e-05,2.39055]
[1779641346129,44.0,76508.46,0.5,0.96631,5e-05,2.38507]
[1779641351165,43.97,76508.46,0.5,0.96638,5e-05,2.38132]
[1779641354188,43.96,76507.49,0.5,0.96636,5e-05,2.38209]
[1779641359222,43.94,76507.84,0.5,0.96645,5e-05,2.37731]
[1779641362243,43.93,76512.81,0.5,0.96675,5e-05,2.35985]
[1779641363249,43.93,76513.65,0.5,0.9668,5e-05,2.35658]
[1779641370299,43.9,76513.19,0.5,0.96686,5e-05,2.35359]
[1779641376341,43.88,76513.12,0.5,0.967,5e-05,2.34409]
[1779641387418,43.84,76507.82,0.5,0.96684,5e-05,2.35294]
[1779641389432,43.83,76506.66,0.5,0.9668,5e-05,2.35512]
[1779641390439,43.83,76505.74,0.5,0.96677,5e-05,2.35725]
[1779641395474,43.81,76505.46,0.5,0.96681,5e-05,2.35465]
[1779641400509,43.79,76506.85,0.5,0.96694,5e-05,2.34697]
[1779641401516,43.78,76508.64,0.5,0.96705,5e-05,2.34081]
[1779641405544,43.77,76507.37,0.5,0.96703,5e-05,2.34205]
[1779641406551,43.76,76505.39,0.5,0.96693,5e-05,2.34746]
[1779641410579,43.75,76504.34,0.5,0.96692,5e-05,2.34801]
[1779641414607,43.73,76502.5,0.5,0.96687,5e-05,2.35098]
[1779641416870,43.72,76500.44,0.5,0.9668,5e-05,2.3553]
[1779641417629,43.72,76498.16,0.5,0.96668,5e-05,2.36232]
[1779641418416,43.72,76498.16,0.5,0.96668,5e-05,2.36232]
[1779641418635,43.72,76496.6,0.5,0.9666,5e-05,2.36644]
[1779641419642,43.72,76495.05,0.5,0.96653,5e-05,2.37054]
[1779641427698,43.68,76494.47,0.5,0.9666,5e-05,2.36672]
[1779641432733,43.66,76494.27,0.5,0.96673,5e-05,2.35756]
[1779641435369,43.66,76494.27,0.5,0.96673,5e-05,2.35756]
[1779641435754,43.65,76499.81,0.5,0.96706,5e-05,2.33849]
[1779641436761,43.65,76500.86,0.5,0.96713,5e-05,2.33462]
[1779641439644,43.64,76501.34,0.5,0.96718,5e-05,2.33188]
[1779641440789,43.63,76498.97,0.5,0.96707,5e-05,2.33787]
[1779641442803,43.63,76497.73,0.5,0.96703,5e-05,2.34039]
[1779641447838,43.61,76497.87,0.5,0.96709,5e-05,2.33674]
[1779641452874,43.59,76498.21,0.5,0.96716,5e-05,2.33253]
[1779641457909,43.57,76495.46,0.5,0.96707,5e-05,2.33785]
[1779641458916,43.57,76492.93,0.5,0.96695,5e-05,2.345]
[1779641459922,43.57,76491.77,0.5,0.9669,5e-05,2.34792]
[1779641464958,43.55,76491.01,0.5,0.9669,5e-05,2.34747]
[1779641469186,43.55,76491.49,0.5,0.96694,5e-05,2.34545]
[1779641469993,43.55,76500.39,0.5,0.96742,5e-05,2.31779]
[1779641471000,43.54,76504.61,0.5,0.96765,5e-05,2.30432]
[1779641472008,43.54,76506.62,0.5,0.96776,5e-05,2.29763]
[1779641473014,43.54,76510.22,0.5,0.96796,5e-05,2.28615]
[1779641474021,43.53,76511.1,0.5,0.96801,5e-05,2.28294]
[1779641479056,43.52,76511.82,0.5,0.9681,5e-05,2.27807]
[1779641484437,43.51,76511.88,0.5,0.96813,5e-05,2.27629]
[1779641484908,43.5,76509.59,0.5,0.96804,5e-05,2.2816]
[1779641490133,43.48,76509.37,0.5,0.96807,5e-05,2.27956]
[1779641495169,43.47,76509.34,0.5,0.96819,5e-05,2.27149]
[1779641500204,43.45,76509.24,0.5,0.96823,5e-05,2.26917]
[1779641502218,43.45,76508.35,0.5,0.9682,5e-05,2.27082]
[1779641503225,43.45,76509.69,0.5,0.96827,5e-05,2.26625]
[1779641508260,43.43,76509.74,0.5,0.96832,5e-05,2.26353]
[1779641513295,43.42,76510.23,0.5,0.96839,5e-05,2.2595]
[1779641518330,43.4,76510.81,0.5,0.96846,5e-05,2.25522]
[1779641519337,43.4,76513.91,0.5,0.96863,5e-05,2.24542]
[1779641526386,43.38,76514.55,0.5,0.96872,5e-05,2.24015]
[1779641529407,43.37,76516.66,0.5,0.96885,5e-05,2.23242]
[1779641530415,43.37,76517.79,0.5,0.96892,5e-05,2.22858]
[1779641531422,43.37,76516.88,0.5,0.96888,5e-05,2.23084]
[1779641537463,43.35,76517.29,0.5,0.96894,5e-05,2.22686]
[1779641540484,43.34,76519.19,0.5,0.96906,5e-05,2.21983]
[1779641541494,43.34,76529.02,0.5,0.96957,5e-05,2.19025]
[1779641542498,43.34,76530.35,0.5,0.96964,5e-05,2.18593]
[1779641547533,43.33,76531.7,0.5,0.96974,5e-05,2.18001]
[1779641553575,43.32,76532.19,0.5,0.96987,5e-05,2.17107]
[1779641558610,43.31,76532.79,0.5,0.96993,5e-05,2.16741]
[1779641560624,43.3,76531.42,0.5,0.96987,5e-05,2.17068]
[1779641565659,43.29,76531.41,0.5,0.96991,5e-05,2.1688]
[1779641571701,43.28,76531.43,0.5,0.96995,5e-05,2.16646]
[1779641572708,43.28,76532.92,0.5,0.97003,5e-05,2.16171]
[1779641575729,43.27,76526.45,0.5,0.96972,5e-05,2.17958]
[1779641576736,43.27,76525.14,0.5,0.96966,5e-05,2.18307]
[1779641580764,43.26,76524.32,0.5,0.96965,5e-05,2.18385]
[1779641585799,43.25,76524.62,0.5,0.9697,5e-05,2.18091]
[1779641587813,43.24,76523.37,0.5,0.96965,5e-05,2.18379]
[1779641593266,43.23,76523.54,0.5,0.96968,5e-05,2.18207]
[1779641598890,43.21,76523.95,0.5,0.96976,5e-05,2.17724]
[1779641606948,43.2,76524.09,0.5,0.96982,5e-05,2.17367]
[1779641610976,43.19,76525.16,0.5,0.9699,5e-05,2.16898]
[1779641618027,43.17,76524.95,0.5,0.97,5e-05,2.16162]
[1779641624069,43.16,76525.21,0.5,0.97005,5e-05,2.15867]
[1779641638167,43.13,76525.3,0.5,0.97014,5e-05,2.15343]
[1779641643202,43.12,76526.76,0.5,0.97024,5e-05,2.14742]
[1779641644209,43.12,76532.79,0.5,0.97054,5e-05,2.12949]
[1779641645217,43.12,76548.26,0.5,0.9713,5e-05,2.08454]
[1779641645706,43.12,76548.26,0.5,0.9713,5e-05,2.08454]
[1779641646223,43.12,76553.86,0.5,0.97157,5e-05,2.06833]
[1779641647567,43.12,76553.86,0.5,0.97157,5e-05,2.06833]
[1779641647668,43.11,76554.51,0.5,0.9716,5e-05,2.06628]
[1779641649371,43.11,76555.29,0.5,0.97164,5e-05,2.06387]
[1779641649464,43.11,76556.43,0.5,0.9717,5e-05,2.06044]
[1779641651973,43.11,76555.88,0.5,0.97168,5e-05,2.06182]
[1779641652074,43.11,76558.03,0.5,0.97178,5e-05,2.05536]
[1779641654281,43.11,76559.29,0.5,0.97185,5e-05,2.05145]
[1779641656295,43.11,76560.88,0.5,0.97193,5e-05,2.04663]
[1779641661330,43.1,76561.25,0.5,0.97196,5e-05,2.04483]
[1779641663344,43.1,76562.4,0.5,0.97202,5e-05,2.0413]
[1779641666365,43.1,76557.41,0.5,0.97179,5e-05,2.05499]
[1779641667978,43.1,76563.83,0.5,0.9721,5e-05,2.03655]
[1779641668379,43.1,76565.58,0.5,0.97218,5e-05,2.03162]
[1779641672409,43.09,76559.79,0.5,0.97198,5e-05,2.04226]
[1779641673822,43.09,76555.78,0.5,0.9718,5e-05,2.05347]
[1779641674422,43.09,76553.63,0.5,0.9717,5e-05,2.05941]
[1779641675429,43.09,76551.51,0.5,0.9716,5e-05,2.06527]
[1779641677443,43.09,76548.16,0.5,0.97144,5e-05,2.07447]
[1779641679457,43.09,76547.14,0.5,0.9714,5e-05,2.077]
[1779641682478,43.08,76545.89,0.5,0.97135,5e-05,2.07999]
[1779641686858,43.08,76545.74,0.5,0.97135,5e-05,2.07983]
[1779641686960,43.08,76544.65,0.5,0.97131,5e-05,2.08255]
[1779641687970,43.08,76544.65,0.5,0.97131,5e-05,2.08255]
[1779641691541,43.07,76545.52,0.5,0.97136,5e-05,2.07926]
[1779641692548,43.07,76546.43,0.5,0.97141,5e-05,2.07647]
[1779641698761,43.07,76546.8,0.5,0.97144,5e-05,2.07465]
[1779641699597,43.06,76548.77,0.5,0.97154,5e-05,2.06847]
[1779641704710,43.06,76548.59,0.5,0.97155,5e-05,2.06827]
[1779641709667,43.05,76547.38,0.5,0.97151,5e-05,2.07066]
[1779641714702,43.05,76546.76,0.5,0.97149,5e-05,2.07151]
[1779641719737,43.04,76544.56,0.5,0.9714,5e-05,2.07688]
[1779641722758,43.04,76545.52,0.5,0.97146,5e-05,2.07355]
[1779641728800,43.03,76548.49,0.5,0.97162,5e-05,2.06396]
[1779641733835,43.03,76548.44,0.5,0.9717,5e-05,2.05802]
[1779641738201,43.02,76547.62,0.5,0.97167,5e-05,2.05986]
[1779641738870,43.02,76543.41,0.5,0.97147,5e-05,2.07155]
[1779641739877,43.02,76536.15,0.5,0.97113,5e-05,2.09221]
[1779641740884,43.02,76532.8,0.5,0.97097,5e-05,2.10169]
[1779641742900,43.02,76532.08,0.5,0.97094,5e-05,2.10331]
[1779641748940,43.01,76532.19,0.5,0.97097,5e-05,2.10156]
[1779641753975,43.0,76531.8,0.5,0.97097,5e-05,2.10152]
[1779641758003,43.0,76530.88,0.5,0.97094,5e-05,2.10326]
[1779641760017,43.0,76529.84,0.5,0.9709,5e-05,2.10581]
[1779641763097,42.99,76530.05,0.5,0.97092,5e-05,2.1045]
[1779641767066,42.99,76533.26,0.5,0.97109,5e-05,2.0943]
[1779641768073,42.98,76538.01,0.5,0.97133,5e-05,2.0802]
[1779641772102,42.98,76539.24,0.5,0.9714,5e-05,2.07594]
[1779641778144,42.97,76541.51,0.5,0.97152,5e-05,2.06838]
[1779641779151,42.97,76542.92,0.5,0.97159,5e-05,2.06419]
[1779641782172,42.97,76544.75,0.5,0.97169,5e-05,2.0585]
[1779641784186,42.97,76545.72,0.5,0.97174,5e-05,2.05544]
[1779641787207,42.97,76543.86,0.5,0.97166,5e-05,2.06031]
[1779641788214,42.96,76544.9,0.5,0.97171,5e-05,2.0572]
[1779641790228,42.96,76546.85,0.5,0.97181,5e-05,2.05135]
[1779641795263,42.96,76547.0,0.5,0.97189,5e-05,2.04504]
[1779641800297,42.95,76544.64,0.5,0.97179,5e-05,2.0511]
[1779641803319,42.95,76545.52,0.5,0.97184,5e-05,2.04818]
[1779641808354,42.95,76545.78,0.5,0.97186,5e-05,2.04676]
[1779641817418,42.94,76546.11,0.5,0.9719,5e-05,2.04463]
[1779641822453,42.94,76545.93,0.5,0.9719,5e-05,2.04449]
[1779641827489,42.93,76546.59,0.5,0.97194,5e-05,2.04197]
[1779641832524,42.93,76546.28,0.5,0.97194,5e-05,2.04221]
[1779641835997,42.93,76546.79,0.5,0.97197,5e-05,2.04063]
[1779641837559,42.93,76549.16,0.5,0.97209,5e-05,2.03342]
[1779641839579,42.93,76553.73,0.5,0.9723,5e-05,2.02029]
[1779641840586,42.92,76560.86,0.5,0.97264,5e-05,2.0002]
[1779641841593,42.92,76562.72,0.5,0.97272,5e-05,1.99495]
[1779641846628,42.92,76563.11,0.5,0.97275,5e-05,1.99362]
[1779641847767,42.92,76563.11,0.5,0.97275,5e-05,1.99362]
[1779641847813,42.92,76563.92,0.5,0.97278,5e-05,1.99132]
[1779641848489,42.92,76563.92,0.5,0.97278,5e-05,1.99132]
[1779641853677,42.92,76564.63,0.5,0.97289,5e-05,1.98397]
[1779641858712,42.92,76564.54,0.5,0.97288,5e-05,1.98407]
[1779641861733,42.92,76565.35,0.5,0.97292,5e-05,1.98173]
[1779641862740,42.92,76563.68,0.5,0.97285,5e-05,1.98634]
[1779641863748,42.92,76562.28,0.5,0.97278,5e-05,1.99021]
[1779641866768,42.92,76563.18,0.5,0.97283,5e-05,1.98758]
[1779641875831,42.92,76563.57,0.5,0.97285,5e-05,1.98617]
[1779641876838,42.92,76565.26,0.5,0.97293,5e-05,1.98144]
[1779641877845,42.92,76572.78,0.5,0.97327,5e-05,1.96061]
[1779641878852,42.92,76575.2,0.5,0.97338,5e-05,1.95396]
[1779641879859,42.92,76582.2,0.5,0.9737,4e-05,1.93481]
[1779641880866,42.92,76583.99,0.5,0.97378,4e-05,1.92998]
[1779641884894,42.92,76584.83,0.5,0.97381,4e-05,1.92794]
[1779641889016,42.92,76585.08,0.5,0.97382,4e-05,1.92745]
[1779641889272,42.92,76585.08,0.5,0.97382,4e-05,1.92745]
[1779641889930,42.92,76586.27,0.5,0.97387,4e-05,1.92435]
[1779641891944,42.92,76587.42,0.5,0.97392,4e-05,1.92137]
[1779641893958,42.92,76583.44,0.5,0.97374,4e-05,1.93235]
[1779641898993,42.92,76582.8,0.5,0.9737,4e-05,1.93436]
[1779641901378,42.92,76583.27,0.5,0.97372,4e-05,1.93313]
[1779641901404,42.92,76584.36,0.5,0.97377,4e-05,1.93027]
[1779641903021,42.93,76586.95,0.5,0.97389,4e-05,1.92328]
[1779641903974,42.93,76586.95,0.5,0.97389,4e-05,1.92328]
[1779641904028,42.93,76588.17,0.5,0.97394,4e-05,1.92004]
[1779641910071,42.93,76589.63,0.5,0.974,4e-05,1.91651]
[1779641911077,42.93,76591.71,0.5,0.97415,4e-05,1.90593]
[1779641914099,42.93,76592.88,0.5,0.9742,4e-05,1.90303]
[1779641919134,42.93,76593.94,0.5,0.97424,4e-05,1.90064]
[1779641922155,42.93,76598.51,0.5,0.97443,4e-05,1.88864]
[1779641923162,42.94,76600.84,0.5,0.97453,4e-05,1.8825]
[1779641924169,42.94,76606.57,0.5,0.97478,4e-05,1.86733]
[1779641925176,42.94,76607.52,0.5,0.97482,4e-05,1.86493]
[1779641927189,42.94,76608.56,0.5,0.97486,4e-05,1.86248]
[1779641929204,42.94,76610.0,0.5,0.97492,4e-05,1.85897]
[1779641930211,42.94,76611.83,0.5,0.97499,4e-05,1.85428]
[1779641932225,42.94,76608.65,0.5,0.97485,4e-05,1.86304]
[1779641933232,42.95,76609.72,0.5,0.97489,4e-05,1.86053]
[1779641934239,42.95,76610.67,0.5,0.97493,4e-05,1.85818]
[1779641937260,42.95,76612.08,0.5,0.97498,4e-05,1.85494]
[1779641938267,42.95,76613.64,0.5,0.97505,4e-05,1.85099]
[1779641940795,42.95,76613.61,0.5,0.97504,4e-05,1.85142]
[1779641940847,42.95,76613.61,0.5,0.97504,4e-05,1.85142]
[1779641940970,42.95,76613.61,0.5,0.97504,4e-05,1.85142]
[1779641940978,42.95,76613.61,0.5,0.97504,4e-05,1.85142]
[1779641941197,42.95,76613.61,0.5,0.97504,4e-05,1.85142]
[1779641943977,42.96,76614.5,0.5,0.97507,4e-05,1.84961]
[1779641944308,42.96,76615.27,0.5,0.9751,4e-05,1.84776]
[1779641947330,42.96,76612.28,0.5,0.97496,4e-05,1.85621]
[1779641948420,42.96,76604.04,0.5,0.9746,4e-05,1.87827]
[1779641949344,42.96,76598.45,0.5,0.97436,4e-05,1.89337]
[1779641951358,42.96,76594.99,0.5,0.9742,4e-05,1.9029]
[1779641952365,42.96,76593.56,0.5,0.97414,4e-05,1.90686]
[1779641957400,42.97,76592.93,0.5,0.9741,4e-05,1.90901]
[1779641962435,42.97,76592.77,0.5,0.97409,4e-05,1.9099]
[1779641967470,42.97,76592.06,0.5,0.97405,4e-05,1.91228]
[1779641972505,42.98,76592.13,0.5,0.97411,4e-05,1.90751]
[1779641976532,42.98,76588.55,0.5,0.97394,4e-05,1.9176]
[1779641977540,42.98,76587.59,0.5,0.9739,4e-05,1.92029]
[1779641978547,42.98,76585.82,0.5,0.97382,4e-05,1.92517]
[1779641979554,42.98,76584.89,0.5,0.97378,4e-05,1.92777]
[1779641984589,42.98,76584.13,0.5,0.97374,4e-05,1.93019]
[1779641988286,42.98,76584.01,0.5,0.97373,4e-05,1.93065]
[1779641988617,42.98,76579.39,0.5,0.97352,5e-05,1.94339]
[1779641989624,42.98,76575.65,0.5,0.97335,5e-05,1.95369]
[1779641991638,42.98,76576.53,0.5,0.97339,5e-05,1.95132]
[1779641993652,42.98,76580.96,0.5,0.97359,4e-05,1.93925]
[1779641994659,42.98,76584.91,0.5,0.97376,4e-05,1.92853]
[1779641995666,42.98,76587.68,0.5,0.97389,4e-05,1.92107]
[1779642000701,42.99,76586.96,0.5,0.97385,4e-05,1.92338]
[1779642001709,42.99,76582.9,0.5,0.97367,4e-05,1.9345]
[1779642009765,42.99,76583.79,0.5,0.9737,4e-05,1.93246]
[1779642016814,42.99,76583.62,0.5,0.97369,4e-05,1.9333]
[1779642018828,42.99,76580.56,0.5,0.97355,4e-05,1.94176]
[1779642019837,42.99,76579.43,0.5,0.9735,5e-05,1.94489]
[1779642021408,42.99,76577.47,0.5,0.97341,5e-05,1.95032]
[1779642022856,42.99,76576.55,0.5,0.97336,5e-05,1.95287]
[1779642023863,42.99,76577.44,0.5,0.9734,5e-05,1.95044]
[1779642026884,42.99,76574.0,0.5,0.97325,5e-05,1.95995]
[1779642031920,42.99,76574.42,0.5,0.97333,5e-05,1.9537]
[1779642034941,42.99,76577.73,0.5,0.97348,5e-05,1.94465]
[1779642037962,42.99,76580.13,0.5,0.97359,4e-05,1.93817]
[1779642042998,42.99,76578.81,0.5,0.97353,5e-05,1.94194]
[1779642045012,43.0,76587.52,0.5,0.97391,4e-05,1.91827]
[1779642046019,43.0,76591.35,0.5,0.97408,4e-05,1.90798]
[1779642049040,43.0,76592.88,0.5,0.97415,4e-05,1.90411]
[1779642050047,43.0,76594.04,0.5,0.9742,4e-05,1.90108]
[1779642051054,43.0,76595.98,0.5,0.97428,4e-05,1.89596]
[1779642052061,43.0,76590.56,0.5,0.97404,4e-05,1.91067]
[1779642053068,43.0,76588.98,0.5,0.97397,4e-05,1.91502]
[1779642054077,43.0,76590.22,0.5,0.97402,4e-05,1.91174]
[1779642055084,43.0,76592.41,0.5,0.97412,4e-05,1.90591]
[1779642058105,43.0,76596.76,0.5,0.9743,4e-05,1.89449]
[1779642058931,43.0,76596.76,0.5,0.9743,4e-05,1.89449]
[1779642059115,43.0,76601.9,0.5,0.97453,4e-05,1.88083]
[1779642060122,43.0,76610.86,0.5,0.97491,4e-05,1.85715]
[1779642061129,43.0,76615.19,0.5,0.9751,4e-05,1.8459]
[1779642063143,43.01,76616.1,0.5,0.97513,4e-05,1.84389]
[1779642065157,43.01,76618.18,0.5,0.97521,4e-05,1.83882]
[1779642066164,43.01,76626.56,0.5,0.97556,4e-05,1.81712]
[1779642067171,43.01,76627.33,0.5,0.97559,4e-05,1.81537]
[1779642068178,43.01,76628.74,0.5,0.97565,4e-05,1.81195]
[1779642069846,43.02,76628.68,0.5,0.97564,4e-05,1.81236]
[1779642069978,43.02,76628.68,0.5,0.97564,4e-05,1.81236]
[1779642070192,43.02,76628.64,0.5,0.97563,4e-05,1.81272]
[1779642074220,43.02,76626.16,0.5,0.97551,4e-05,1.82018]
[1779642075227,43.02,76624.79,0.5,0.97545,4e-05,1.82399]
[1779642078250,43.03,76619.71,0.5,0.97523,4e-05,1.83799]
[1779642080468,43.03,76618.05,0.5,0.97514,4e-05,1.843]
[1779642081191,43.03,76618.05,0.5,0.97514,4e-05,1.843]
[1779642082279,43.03,76629.19,0.5,0.97561,4e-05,1.8141]
[1779642083286,43.04,76631.02,0.5,0.97569,4e-05,1.80956]
[1779642084293,43.04,76634.04,0.5,0.97581,4e-05,1.80199]
[1779642085300,43.05,76636.62,0.5,0.97587,4e-05,1.7979]
[1779642086307,43.07,76639.32,0.5,0.97594,4e-05,1.7936]
[1779642087314,43.09,76642.24,0.5,0.97602,4e-05,1.78879]
[1779642088321,43.09,76643.09,0.5,0.97605,4e-05,1.78689]
[1779642091342,43.09,76639.1,0.5,0.97593,4e-05,1.79316]
[1779642092349,43.1,76637.2,0.5,0.97585,4e-05,1.79835]
[1779642093357,43.1,76639.99,0.5,0.97596,4e-05,1.79144]
[1779642094364,43.1,76641.48,0.5,0.97602,4e-05,1.78789]
[1779642095638,43.1,76640.46,0.5,0.97597,4e-05,1.79108]
[1779642096378,43.1,76641.26,0.5,0.976,4e-05,1.78902]
[1779642098392,43.11,76640.18,0.5,0.97595,4e-05,1.79237]
[1779642100406,43.11,76639.01,0.5,0.97589,4e-05,1.79595]
[1779642101413,43.11,76637.29,0.5,0.97581,4e-05,1.80066]
[1779642102420,43.11,76635.76,0.5,0.97574,4e-05,1.80515]
[1779642104434,43.12,76632.31,0.5,0.97559,4e-05,1.8146]
[1779642105441,43.12,76630.12,0.5,0.97549,4e-05,1.82053]
[1779642108462,43.12,76629.25,0.5,0.97545,4e-05,1.82349]
[1779642111483,43.13,76627.73,0.5,0.97537,4e-05,1.82813]
[1779642114504,43.13,76626.81,0.5,0.97532,4e-05,1.8312]
[1779642115299,43.13,76626.81,0.5,0.97532,4e-05,1.8312]
[1779642115511,43.13,76624.09,0.5,0.9752,4e-05,1.83853]
[1779642116518,43.13,76621.18,0.5,0.97507,4e-05,1.84636]
[1779642118347,43.14,76620.83,0.5,0.97506,4e-05,1.84748]
[1779642118533,43.14,76623.43,0.5,0.97516,4e-05,1.84084]
[1779642118986,43.14,76623.43,0.5,0.97516,4e-05,1.84084]
[1779642119538,43.14,76626.54,0.5,0.97529,4e-05,1.83291]
[1779642121553,43.14,76627.78,0.5,0.97534,4e-05,1.83011]
[1779642125581,43.15,76629.86,0.5,0.97541,4e-05,1.82556]
[1779642125999,43.15,76629.86,0.5,0.97541,4e-05,1.82556]
[1779642126588,43.15,76635.35,0.5,0.97564,4e-05,1.81153]
[1779642127595,43.15,76636.59,0.5,0.97569,4e-05,1.80858]
[1779642129608,43.15,76633.01,0.5,0.97553,4e-05,1.81835]
[1779642130616,43.15,76631.2,0.5,0.97545,4e-05,1.82329]
[1779642133678,43.16,76627.2,0.5,0.97527,4e-05,1.8344]
[1779642134700,43.16,76627.2,0.5,0.97527,4e-05,1.8344]
[1779642134648,43.16,76625.42,0.5,0.97519,4e-05,1.83927]
[1779642135654,43.16,76619.47,0.5,0.97493,4e-05,1.85509]
[1779642136661,43.16,76616.29,0.5,0.97479,4e-05,1.86366]
[1779642140690,43.17,76610.68,0.5,0.97454,4e-05,1.87917]
[1779642141697,43.17,76608.34,0.5,0.97444,4e-05,1.88554]
[1779642143711,43.17,76607.41,0.5,0.97439,4e-05,1.88827]
[1779642144718,43.17,76604.85,0.5,0.97428,4e-05,1.89523]
[1779642147738,43.17,76603.13,0.5,0.9742,4e-05,1.90015]
[1779642149753,43.17,76604.46,0.5,0.97425,4e-05,1.89678]
[1779642154789,43.17,76605.01,0.5,0.97433,4e-05,1.89082]
[1779642159827,43.18,76605.29,0.5,0.97434,4e-05,1.89062]
[1779642165869,43.18,76605.45,0.5,0.97433,4e-05,1.89084]
[1779642170904,43.18,76605.71,0.5,0.97434,4e-05,1.89067]
[1779642172918,43.19,76606.6,0.5,0.97437,4e-05,1.88851]
[1779642177954,43.19,76601.62,0.5,0.97414,4e-05,1.90237]
[1779642178961,43.19,76596.8,0.5,0.97393,4e-05,1.91542]
[1779642179968,43.19,76594.03,0.5,0.97381,4e-05,1.92296]
[1779642185009,43.19,76593.42,0.5,0.97378,4e-05,1.92485]
[1779642186010,43.19,76591.58,0.5,0.97369,4e-05,1.92989]
[1779642187017,43.19,76584.61,0.5,0.97338,5e-05,1.94889]
[1779642192052,43.19,76584.81,0.5,0.97339,5e-05,1.9484]
[1779642197090,43.19,76585.46,0.5,0.97342,5e-05,1.94671]
[1779642202135,43.19,76585.37,0.5,0.97341,5e-05,1.94707]
[1779642204150,43.19,76583.71,0.5,0.97333,5e-05,1.95165]
[1779642206163,43.19,76582.14,0.5,0.97326,5e-05,1.95597]
[1779642207170,43.19,76574.2,0.5,0.9729,5e-05,1.97781]
[1779642208177,43.19,76570.27,0.5,0.97272,5e-05,1.98865]
[1779642213212,43.19,76570.16,0.5,0.97279,5e-05,1.98354]
[1779642216233,43.19,76568.94,0.5,0.97273,5e-05,1.98677]
[1779642219254,43.19,76567.94,0.5,0.97269,5e-05,1.98938]
[1779642222275,43.19,76574.77,0.5,0.97301,5e-05,1.97033]
[1779642223282,43.19,76576.73,0.5,0.9731,5e-05,1.96491]
[1779642228317,43.19,76576.63,0.5,0.97309,5e-05,1.96509]
[1779642231338,43.19,76578.85,0.5,0.97319,5e-05,1.95893]
[1779642232345,43.19,76580.4,0.5,0.97327,5e-05,1.95467]
[1779642237382,43.19,76580.18,0.5,0.97326,5e-05,1.95525]
[1779642242417,43.19,76579.36,0.5,0.97322,5e-05,1.9575]
[1779642247452,43.19,76580.36,0.5,0.97326,5e-05,1.95475]
[1779642250473,43.19,76575.5,0.5,0.97304,5e-05,1.96811]
[1779642252487,43.19,76577.7,0.5,0.97314,5e-05,1.96205]
[1779642253494,43.19,76580.0,0.5,0.97325,5e-05,1.95573]
[1779642258529,43.19,76583.99,0.5,0.97343,5e-05,1.94482]
[1779642259536,43.19,76585.5,0.5,0.9735,4e-05,1.94071]
[1779642260543,43.19,76586.83,0.5,0.97356,4e-05,1.93711]
[1779642265578,43.19,76587.06,0.5,0.97356,4e-05,1.93665]
[1779642270613,43.19,76587.82,0.5,0.97359,4e-05,1.93481]
[1779642275649,43.19,76593.97,0.5,0.97393,4e-05,1.91332]
[1779642276656,43.19,76597.99,0.5,0.97411,4e-05,1.90257]
[1779642279677,43.19,76599.14,0.5,0.97415,4e-05,1.89977]
[1779642281691,43.2,76600.17,0.5,0.97419,4e-05,1.8972]
[1779642282698,43.2,76604.96,0.5,0.9744,4e-05,1.88449]
[1779642284712,43.2,76606.31,0.5,0.97446,4e-05,1.88114]
[1779642286726,43.2,76607.22,0.5,0.97449,4e-05,1.87897]
[1779642290754,43.2,76608.33,0.5,0.97453,4e-05,1.87654]
[1779642296795,43.21,76607.52,0.5,0.97448,4e-05,1.8795]
[1779642300824,43.21,76608.51,0.5,0.97452,4e-05,1.87738]
[1779642301831,43.21,76610.51,0.5,0.9746,4e-05,1.8722]
[1779642303845,43.21,76611.73,0.5,0.97465,4e-05,1.86926]
[1779642305858,43.21,76613.27,0.5,0.97471,4e-05,1.86547]
[1779642306866,43.22,76614.29,0.5,0.97475,4e-05,1.86293]
[1779642311901,43.22,76614.79,0.5,0.97476,4e-05,1.86241]
[1779642313915,43.22,76615.72,0.5,0.9748,4e-05,1.86028]
[1779642318953,43.23,76615.48,0.5,0.97477,4e-05,1.86175]
[1779642323989,43.23,76619.74,0.5,0.97494,4e-05,1.85136]
[1779642324996,43.23,76622.58,0.5,0.97506,4e-05,1.84409]
[1779642329547,43.24,76622.49,0.5,0.97505,4e-05,1.84472]
[1779642329756,43.24,76627.3,0.5,0.97525,4e-05,1.83275]
[1779642330032,43.24,76633.93,0.5,0.97553,4e-05,1.81551]
[1779642331039,43.24,76636.25,0.5,0.97568,4e-05,1.80485]
[1779642334060,43.25,76637.44,0.5,0.97572,4e-05,1.80256]
[1779642336074,43.25,76634.82,0.5,0.9756,4e-05,1.80985]
[1779642338092,43.25,76643.15,0.5,0.97594,4e-05,1.78891]
[1779642339096,43.25,76647.11,0.5,0.9761,4e-05,1.77906]
[1779642341112,43.29,76646.03,0.5,0.97596,4e-05,1.78767]
[1779642344133,43.3,76642.94,0.5,0.97582,4e-05,1.79643]
[1779642345140,43.3,76644.33,0.5,0.97587,4e-05,1.79313]
[1779642346147,43.3,76643.52,0.5,0.97584,4e-05,1.79548]
[1779642349168,43.3,76642.73,0.5,0.97579,4e-05,1.7983]
[1779642354203,43.31,76643.69,0.5,0.97581,4e-05,1.79712]
[1779642358230,43.32,76642.78,0.5,0.97575,4e-05,1.80049]
[1779642363266,43.33,76636.28,0.5,0.97546,4e-05,1.8185]
[1779642364273,43.33,76634.31,0.5,0.97538,4e-05,1.82383]
[1779642365280,43.33,76633.38,0.5,0.97533,4e-05,1.82645]
[1779642370315,43.34,76633.39,0.5,0.97532,4e-05,1.82747]
[1779642371322,43.34,76632.23,0.5,0.97527,4e-05,1.83069]
[1779642372329,43.34,76631.24,0.5,0.97522,4e-05,1.83347]
[1779642373337,43.34,76632.62,0.5,0.97528,4e-05,1.83007]
[1779642375350,43.34,76633.56,0.5,0.97531,4e-05,1.82804]
[1779642376358,43.34,76634.92,0.5,0.97536,4e-05,1.82471]
[1779642377364,43.34,76636.1,0.5,0.97541,4e-05,1.82186]
[1779642382399,43.35,76636.39,0.5,0.9754,4e-05,1.8222]
[1779642383406,43.35,76638.83,0.5,0.9755,4e-05,1.8161]
[1779642386427,43.36,76640.02,0.5,0.97554,4e-05,1.8137]
[1779642393476,43.37,76639.7,0.5,0.97557,4e-05,1.8112]
[1779642395489,43.37,76641.18,0.5,0.97562,4e-05,1.80784]
[1779642400525,43.38,76639.79,0.5,0.97554,4e-05,1.8126]
[1779642401532,43.38,76638.7,0.5,0.97549,4e-05,1.81565]
[1779642403546,43.38,76632.09,0.5,0.97521,4e-05,1.83323]
[1779642404553,43.38,76631.0,0.5,0.97516,4e-05,1.83626]
[1779642407574,43.39,76630.08,0.5,0.97511,4e-05,1.83922]
[1779642408581,43.39,76629.23,0.5,0.97507,4e-05,1.84162]
[1779642412608,43.39,76630.13,0.5,0.9751,4e-05,1.83998]
[1779642417644,43.4,76633.29,0.5,0.97522,4e-05,1.83264]
[1779642422679,43.4,76633.38,0.5,0.97521,4e-05,1.83335]
[1779642425700,43.41,76634.59,0.5,0.97525,4e-05,1.83077]
[1779642432749,43.41,76634.84,0.5,0.97524,4e-05,1.83147]
[1779642433756,43.42,76633.01,0.5,0.97516,4e-05,1.83642]
[1779642434763,43.42,76627.0,0.5,0.9749,4e-05,1.85232]
[1779642435795,43.42,76627.0,0.5,0.9749,4e-05,1.85232]
[1779642435812,43.42,76621.53,0.5,0.97466,4e-05,1.86703]
[1779642436777,43.42,76618.04,0.5,0.97451,4e-05,1.87625]
[1779642437784,43.42,76616.6,0.5,0.97444,4e-05,1.8802]
[1779642438791,43.42,76614.07,0.5,0.97433,4e-05,1.88714]
[1779642443826,43.42,76613.33,0.5,0.97429,4e-05,1.8896]
[1779642449868,43.43,76613.1,0.5,0.97427,4e-05,1.89079]
[1779642452889,43.43,76615.2,0.5,0.97442,4e-05,1.88048]
[1779642453896,43.43,76616.33,0.5,0.97447,4e-05,1.87759]
[1779642458931,43.43,76616.22,0.5,0.97445,4e-05,1.87847]
[1779642465980,43.44,76616.11,0.5,0.97443,4e-05,1.87957]
[1779642467994,43.44,76613.79,0.5,0.97433,4e-05,1.88594]
[1779642469001,43.44,76612.62,0.5,0.97428,4e-05,1.88916]
[1779642471015,43.44,76611.19,0.5,0.97421,4e-05,1.89315]
[1779642477059,43.45,76610.51,0.5,0.97417,4e-05,1.8955]
[1779642481087,43.45,76609.43,0.5,0.97412,4e-05,1.89873]
[1779642489143,43.45,76611.65,0.5,0.97421,4e-05,1.89349]
[1779642490150,43.45,76618.49,0.5,0.9745,4e-05,1.87544]
[1779642493171,43.45,76620.0,0.5,0.97456,4e-05,1.87183]
[1779642498206,43.46,76619.01,0.5,0.97451,4e-05,1.87508]
[1779642503241,43.46,76619.87,0.5,0.97454,4e-05,1.87341]
[1779642508276,43.47,76619.89,0.5,0.97453,4e-05,1.87398]
[1779642512307,43.47,76618.54,0.5,0.97453,4e-05,1.873]
[1779642513303,43.47,76618.54,0.5,0.97453,4e-05,1.873]
[1779642513644,43.47,76618.54,0.5,0.97453,4e-05,1.873]
[1779642513992,43.47,76618.54,0.5,0.97453,4e-05,1.873]
[1779642514321,43.47,76625.55,0.5,0.97482,4e-05,1.8548]
[1779642515328,43.47,76626.97,0.5,0.97488,4e-05,1.85123]
[1779642519356,43.48,76628.44,0.5,0.97493,4e-05,1.84801]
[1779642520363,43.48,76626.58,0.5,0.97485,4e-05,1.85304]
[1779642521370,43.48,76619.67,0.5,0.97455,4e-05,1.87136]
[1779642523384,43.48,76618.22,0.5,0.97449,4e-05,1.87544]
[1779642527412,43.48,76616.69,0.5,0.97441,4e-05,1.87995]
[1779642532447,43.49,76617.08,0.5,0.97442,4e-05,1.87948]
[1779642533277,43.49,76617.08,0.5,0.97442,4e-05,1.87948]
[1779642534015,43.49,76617.08,0.5,0.97442,4e-05,1.87948]
[1779642534461,43.49,76611.5,0.5,0.97417,4e-05,1.89451]
[1779642539771,43.49,76611.32,0.5,0.97416,4e-05,1.89534]
[1779642547552,43.49,76611.78,0.5,0.97417,4e-05,1.89491]
[1779642548559,43.49,76613.0,0.5,0.97422,4e-05,1.89175]
[1779642553594,43.5,76612.84,0.5,0.9742,4e-05,1.89266]
[1779642558629,43.5,76616.07,0.5,0.97434,4e-05,1.88456]
[1779642559636,43.5,76617.27,0.5,0.97439,4e-05,1.88148]
[1779642560643,43.5,76616.34,0.5,0.97434,4e-05,1.88406]
[1779642561650,43.5,76617.96,0.5,0.97441,4e-05,1.87988]
[1779642566685,43.51,76618.18,0.5,0.97441,4e-05,1.87987]
[1779642571721,43.51,76616.85,0.5,0.97441,4e-05,1.87893]
[1779642572728,43.51,76615.91,0.5,0.97437,4e-05,1.88153]
[1779642573736,43.51,76617.13,0.5,0.97442,4e-05,1.87841]
[1779642574744,43.51,76618.69,0.5,0.97449,4e-05,1.8744]
[1779642579779,43.51,76621.27,0.5,0.97459,4e-05,1.86821]
[1779642580786,43.52,76622.25,0.5,0.97463,4e-05,1.86576]
[1779642582800,43.52,76623.96,0.5,0.9747,4e-05,1.86152]
[1779642586828,43.52,76624.92,0.5,0.97473,4e-05,1.85957]
[1779642592871,43.53,76624.68,0.5,0.9747,4e-05,1.86105]
[1779642602941,43.53,76625.16,0.5,0.9747,4e-05,1.86117]
[1779642603946,43.54,76620.9,0.5,0.97452,4e-05,1.87252]
[1779642604954,43.54,76619.54,0.5,0.97445,4e-05,1.87637]
[1779642608982,43.54,76618.58,0.5,0.97441,4e-05,1.87935]
[1779642609989,43.54,76617.52,0.5,0.97436,4e-05,1.88226]
[1779642612004,43.54,76614.74,0.5,0.97423,4e-05,1.88983]
[1779642613011,43.54,76612.7,0.5,0.97414,4e-05,1.89534]
[1779642615025,43.54,76610.25,0.5,0.97403,4e-05,1.90202]
[1779642616032,43.54,76606.95,0.5,0.97389,4e-05,1.91091]
[1779642617039,43.54,76607.88,0.5,0.97393,4e-05,1.90847]
[1779642622074,43.55,76607.36,0.5,0.9739,4e-05,1.91014]
[1779642627110,43.55,76607.51,0.5,0.9739,4e-05,1.91002]
[1779642632145,43.55,76607.8,0.5,0.97397,4e-05,1.90445]
[1779642637180,43.55,76608.33,0.5,0.97399,4e-05,1.90336]
[1779642642215,43.55,76607.09,0.5,0.97393,4e-05,1.90699]
[1779642647250,43.55,76606.28,0.5,0.97389,4e-05,1.90943]
[1779642653295,43.56,76606.37,0.5,0.97389,4e-05,1.90951]
[1779642658330,43.56,76607.52,0.5,0.97394,4e-05,1.9067]
[1779642663370,43.56,76608.08,0.5,0.97396,4e-05,1.90549]
[1779642668404,43.56,76608.33,0.5,0.97396,4e-05,1.90513]
[1779642674447,43.56,76607.32,0.5,0.97391,4e-05,1.90818]
[1779642677468,43.56,76603.09,0.5,0.97372,4e-05,1.91968]
[1779642679482,43.57,76601.05,0.5,0.97363,4e-05,1.92524]
[1779642684517,43.57,76601.97,0.5,0.97367,4e-05,1.9229]
[1779642690559,43.57,76602.43,0.5,0.97369,4e-05,1.92186]
[1779642695593,43.57,76602.25,0.5,0.97374,4e-05,1.91744]
[1779642707678,43.57,76597.79,0.5,0.97354,4e-05,1.92994]
[1779642708685,43.57,76595.5,0.5,0.97343,4e-05,1.93614]
[1779642712713,43.57,76594.55,0.5,0.97339,4e-05,1.93876]
[1779642715734,43.57,76595.82,0.5,0.97345,4e-05,1.93534]
[1779642716741,43.57,76593.71,0.5,0.97335,4e-05,1.94107]
[1779642720769,43.57,76590.09,0.5,0.97319,5e-05,1.95092]
[1779642726811,43.57,76589.69,0.5,0.97317,5e-05,1.95193]
[1779642727818,43.57,76592.11,0.5,0.97328,5e-05,1.94534]
[1779642729832,43.57,76594.55,0.5,0.97339,4e-05,1.93873]
[1779642730839,43.57,76595.81,0.5,0.97345,4e-05,1.93533]
[1779642731846,43.57,76597.09,0.5,0.9735,4e-05,1.93189]
[1779642737888,43.57,76598.05,0.5,0.97354,4e-05,1.92945]
[1779642743929,43.57,76597.75,0.5,0.97353,4e-05,1.93042]
[1779642748965,43.57,76598.21,0.5,0.97355,4e-05,1.92932]
[1779642750979,43.57,76595.92,0.5,0.97344,4e-05,1.93556]
[1779642751986,43.58,76594.52,0.5,0.97345,4e-05,1.93424]
[1779642756014,43.58,76593.58,0.5,0.9734,4e-05,1.93687]
[1779642760042,43.58,76592.4,0.5,0.97335,4e-05,1.94013]
[1779642765077,43.58,76592.66,0.5,0.97336,4e-05,1.93949]
[1779642766084,43.58,76595.16,0.5,0.97347,4e-05,1.93274]
[1779642771119,43.58,76596.15,0.5,0.97351,4e-05,1.9302]
[1779642775147,43.58,76597.24,0.5,0.97356,4e-05,1.92734]
[1779642776154,43.58,76598.44,0.5,0.97361,4e-05,1.92417]
[1779642777161,43.58,76597.43,0.5,0.97357,4e-05,1.92693]
[1779642782196,43.58,76597.25,0.5,0.97356,4e-05,1.92761]
[1779642787231,43.58,76597.21,0.5,0.97355,4e-05,1.92789]
[1779642792265,43.58,76596.37,0.5,0.97351,4e-05,1.93033]
[1779642793273,43.58,76597.29,0.5,0.97355,4e-05,1.92788]
[1779642797303,43.58,76601.83,0.5,0.97375,4e-05,1.91581]
[1779642802339,43.58,76602.82,0.5,0.97379,4e-05,1.91345]
[1779642807374,43.59,76602.93,0.5,0.97379,4e-05,1.91345]
[1779642812409,43.59,76603.7,0.5,0.97388,4e-05,1.9066]
[1779642818451,43.59,76603.56,0.5,0.97387,4e-05,1.90739]
[1779642823486,43.59,76603.75,0.5,0.97387,4e-05,1.90721]
[1779642824493,43.59,76600.55,0.5,0.97373,4e-05,1.91586]
[1779642825500,43.59,76596.14,0.5,0.97353,4e-05,1.92777]
[1779642827514,43.59,76595.03,0.5,0.97348,4e-05,1.93083]
[1779642830535,43.59,76593.35,0.5,0.97341,4e-05,1.93545]
[1779642831542,43.59,76590.08,0.5,0.97326,5e-05,1.94433]
[1779642832549,43.59,76584.91,0.5,0.97303,5e-05,1.9584]
[1779642833556,43.59,76582.64,0.5,0.97292,5e-05,1.96457]
[1779642836577,43.59,76581.66,0.5,0.97288,5e-05,1.96717]
[1779642841612,43.59,76581.5,0.5,0.97287,5e-05,1.96745]
[1779642845458,43.59,76581.8,0.5,0.97289,5e-05,1.96657]
[1779642845640,43.59,76549.3,0.5,0.97137,5e-05,2.05692]
[1779642846647,43.59,76540.56,0.5,0.97095,5e-05,2.08175]
[1779642847654,43.59,76540.04,0.5,0.97093,5e-05,2.08319]
[1779642848896,43.59,76540.04,0.5,0.97093,5e-05,2.08319]
[1779642854704,43.6,76538.98,0.5,0.97086,5e-05,2.08738]
[1779642860745,43.62,76538.61,0.5,0.97079,5e-05,2.09146]
[1779642865780,43.63,76539.0,0.5,0.97077,5e-05,2.09283]
[1779642868801,43.64,76536.15,0.5,0.9706,5e-05,2.10248]
[1779642869725,43.64,76536.15,0.5,0.9706,5e-05,2.10248]
[1779642869988,43.64,76536.15,0.5,0.9706,5e-05,2.10248]
[1779642870089,43.64,76532.58,0.5,0.97042,5e-05,2.11322]
[1779642870815,43.65,76530.5,0.5,0.97031,5e-05,2.11968]
[1779642873837,43.65,76533.16,0.5,0.97049,5e-05,2.10798]
[1779642875249,43.66,76536.06,0.5,0.97061,5e-05,2.1006]
[1779642880887,43.67,76536.79,0.5,0.97061,5e-05,2.10107]
[1779642881894,43.68,76538.75,0.5,0.97069,5e-05,2.09598]
[1779642882900,43.68,76539.85,0.5,0.97074,5e-05,2.09337]
[1779642886932,43.69,76541.83,0.5,0.9708,5e-05,2.08987]
[1779642887939,43.7,76544.52,0.5,0.97092,5e-05,2.08274]
[1779642888946,43.7,76545.94,0.5,0.97098,5e-05,2.07921]
[1779642893981,43.71,76546.45,0.5,0.97096,5e-05,2.08032]
[1779642900028,43.73,76546.7,0.5,0.97092,5e-05,2.08265]
[1779642903047,43.74,76553.44,0.5,0.97122,5e-05,2.06503]
[1779642904053,43.74,76558.28,0.5,0.97144,5e-05,2.05191]
[1779642908081,43.76,76568.22,0.5,0.97187,5e-05,2.02626]
[1779642909088,43.76,76570.82,0.5,0.97199,5e-05,2.01957]
[1779642914123,43.78,76571.27,0.5,0.97196,5e-05,2.02109]
[1779642916138,43.78,76573.0,0.5,0.97202,5e-05,2.0174]
[1779642917144,43.79,76574.57,0.5,0.97209,5e-05,2.0136]
[1779642922179,43.8,76574.74,0.5,0.97205,5e-05,2.01596]
[1779642923186,43.81,76569.39,0.5,0.97179,5e-05,2.03141]
[1779642924193,43.81,76562.57,0.5,0.97146,5e-05,2.05106]
[1779642926207,43.82,76561.97,0.5,0.97141,5e-05,2.05379]
[1779642930235,43.83,76565.7,0.5,0.97155,5e-05,2.04532]
[1779642931242,43.83,76568.76,0.5,0.97176,5e-05,2.03196]
[1779642932249,43.84,76570.28,0.5,0.97182,5e-05,2.02824]
[1779642933256,43.84,76571.97,0.5,0.97189,5e-05,2.02402]
[1779642934263,43.84,76575.65,0.5,0.97206,5e-05,2.01429]
[1779642940305,43.86,76575.79,0.5,0.97201,5e-05,2.01695]
[1779642945340,43.88,76575.75,0.5,0.97196,5e-05,2.02005]
[1779642948361,43.89,76574.29,0.5,0.97187,5e-05,2.0255]
[1779642952389,43.9,76575.27,0.5,0.97189,5e-05,2.02462]
[1779642954403,43.9,76568.94,0.5,0.97157,5e-05,2.04319]
[1779642955410,43.9,76566.6,0.5,0.97146,5e-05,2.04974]
[1779642956417,43.91,76566.24,0.5,0.97143,5e-05,2.05161]
[1779642957424,43.91,76564.73,0.5,0.97135,5e-05,2.05626]
[1779642959438,43.91,76563.59,0.5,0.97128,5e-05,2.06028]
[1779642960445,43.92,76562.63,0.5,0.97123,5e-05,2.06338]
[1779642962459,43.92,76559.76,0.5,0.97108,5e-05,2.0723]
[1779642964473,43.93,76557.64,0.5,0.97096,5e-05,2.07914]
[1779642966488,43.93,76556.64,0.5,0.9709,5e-05,2.0828]
[1779642971523,43.94,76556.38,0.5,0.97086,5e-05,2.08556]
[1779642977565,43.96,76556.74,0.5,0.97083,5e-05,2.08693]
[1779642988645,43.98,76558.85,0.5,0.97086,5e-05,2.08525]
[1779642994687,44.0,76558.23,0.5,0.97086,5e-05,2.084]
[1779642996701,44.0,76556.87,0.5,0.97078,5e-05,2.08864]
[1779643001736,44.01,76553.85,0.5,0.97061,5e-05,2.09912]
[1779643002743,44.02,76550.68,0.5,0.97045,5e-05,2.10852]
[1779643004757,44.02,76548.72,0.5,0.97034,5e-05,2.11483]
[1779643006771,44.02,76546.03,0.5,0.97019,5e-05,2.12326]
[1779643008785,44.03,76544.85,0.5,0.97012,5e-05,2.12739]
[1779643010800,44.03,76540.25,0.5,0.96989,5e-05,2.14137]
[1779643011806,44.04,76541.61,0.5,0.96995,5e-05,2.13779]
[1779643012814,44.04,76544.18,0.5,0.97007,5e-05,2.13074]
[1779643017848,44.05,76543.73,0.5,0.97001,5e-05,2.13383]
[1779643020870,44.05,76548.89,0.5,0.97025,5e-05,2.12008]
[1779643021878,44.06,76553.39,0.5,0.97046,5e-05,2.1076]
[1779643022884,44.06,76554.87,0.5,0.97053,5e-05,2.10373]
[1779643023891,44.06,76556.06,0.5,0.97058,5e-05,2.1007]
[1779643029934,44.07,76560.63,0.5,0.97076,5e-05,2.08991]
[1779643030940,44.08,76563.56,0.5,0.9709,5e-05,2.082]
[1779643035976,44.09,76563.86,0.5,0.97088,5e-05,2.0831]
[1779643037990,44.09,76565.53,0.5,0.97095,5e-05,2.07917]
[1779643043026,44.1,76565.17,0.5,0.9709,5e-05,2.08215]
[1779643048062,44.12,76566.01,0.5,0.9709,5e-05,2.08173]
[1779643051082,44.12,76564.74,0.5,0.97089,5e-05,2.08111]
[1779643055110,44.13,76566.6,0.5,0.97096,5e-05,2.07741]
[1779643061152,44.15,76565.41,0.5,0.97086,5e-05,2.08312]
[1779643066187,44.16,76564.74,0.5,0.9708,5e-05,2.08692]
[1779643070215,44.17,76563.67,0.5,0.97072,5e-05,2.09144]
[1779643074243,44.17,76556.53,0.5,0.97035,5e-05,2.11317]
[1779643078271,44.18,76555.1,0.5,0.97026,5e-05,2.11875]
[1779643084313,44.2,76555.35,0.5,0.97023,5e-05,2.12026]
[1779643090355,44.21,76552.08,0.5,0.97003,5e-05,2.1318]
[1779643091362,44.21,76549.95,0.5,0.96992,5e-05,2.13828]
[1779643094383,44.22,76554.08,0.5,0.97011,5e-05,2.12746]
[1779643099418,44.23,76554.52,0.5,0.9701,5e-05,2.12794]
[1779643102439,44.23,76553.07,0.5,0.97001,5e-05,2.13313]
[1779643107474,44.25,76552.27,0.5,0.96994,5e-05,2.13742]
[1779643108481,44.25,76548.03,0.5,0.96972,5e-05,2.14994]
[1779643109488,44.25,76545.93,0.5,0.96961,5e-05,2.1563]
[1779643111502,44.25,76545.21,0.5,0.96964,5e-05,2.15348]
[1779643113516,44.26,76543.39,0.5,0.96954,5e-05,2.15933]
[1779643119558,44.27,76543.02,0.5,0.96949,5e-05,2.16213]
[1779643121571,44.27,76541.85,0.5,0.96942,5e-05,2.16661]
[1779643122579,44.28,76540.65,0.5,0.96934,5e-05,2.17089]
[1779643124593,44.29,76538.43,0.5,0.9692,5e-05,2.17891]
[1779643125600,44.29,76531.27,0.5,0.96883,5e-05,2.20058]
[1779643126606,44.3,76528.62,0.5,0.96868,5e-05,2.20909]
[1779643131641,44.32,76528.55,0.5,0.96862,5e-05,2.21296]
[1779643136678,44.34,76528.72,0.5,0.96856,5e-05,2.2161]
[1779643141714,44.36,76527.79,0.5,0.96845,5e-05,2.22246]
[1779643148814,44.39,76528.83,0.5,0.96842,5e-05,2.22442]
[1779643153849,44.41,76526.1,0.5,0.96822,5e-05,2.23605]
[1779643158884,44.43,76526.69,0.5,0.96819,5e-05,2.2378]
[1779643163919,44.45,76526.92,0.5,0.96814,5e-05,2.2406]
[1779643164879,44.45,76526.92,0.5,0.96814,5e-05,2.2406]
[1779643165579,44.46,76523.05,0.5,0.96792,5e-05,2.25342]
[1779643165932,44.46,76518.84,0.5,0.9677,5e-05,2.26593]
[1779643166940,44.46,76516.95,0.5,0.96759,5e-05,2.27221]
[1779643167947,44.47,76515.76,0.5,0.96752,5e-05,2.2764]
[1779643169564,44.47,76514.43,0.5,0.96743,5e-05,2.28164]
[1779643170968,44.48,76513.19,0.5,0.96735,5e-05,2.28597]
[1779643171975,44.48,76512.42,0.5,0.96738,5e-05,2.28323]
[1779643172982,44.48,76510.69,0.5,0.96727,5e-05,2.28902]
[1779643178017,44.5,76511.5,0.5,0.96726,5e-05,2.28963]
[1779643181039,44.51,76510.35,0.5,0.96717,5e-05,2.2949]
[1779643182046,44.52,76507.1,0.5,0.96699,5e-05,2.30527]
[1779643184060,44.52,76505.35,0.5,0.96688,5e-05,2.31169]
[1779643185067,44.53,76502.68,0.5,0.96673,5e-05,2.32033]
[1779643186074,44.53,76501.36,0.5,0.96665,5e-05,2.32487]
[1779643191795,44.54,76501.43,0.5,0.96661,5e-05,2.32684]
[1779643193123,44.55,76498.48,0.5,0.96643,5e-05,2.3374]
[1779643194130,44.55,76496.38,0.5,0.9663,5e-05,2.34431]
[1779643195137,44.56,76493.41,0.5,0.96614,5e-05,2.35387]
[1779643198158,44.57,76491.84,0.5,0.96602,5e-05,2.36013]
[1779643202186,44.58,76493.4,0.5,0.96608,5e-05,2.35726]
[1779643205207,44.58,76491.1,0.5,0.96593,5e-05,2.36574]
[1779643209241,44.59,76484.46,0.5,0.96553,5e-05,2.38799]
[1779643212262,44.6,76486.47,0.5,0.96562,5e-05,2.38308]
[1779643217297,44.61,76487.05,0.5,0.96561,5e-05,2.38346]
[1779643218304,44.62,76488.52,0.5,0.96569,5e-05,2.37938]
[1779643219311,44.62,76489.66,0.5,0.96574,5e-05,2.37631]
[1779643220319,44.62,76492.45,0.5,0.96588,5e-05,2.3682]
[1779643221432,44.62,76494.55,0.5,0.96599,5e-05,2.36224]
[1779643223340,44.63,76493.34,0.5,0.96591,5e-05,2.36686]
[1779643228374,44.64,76493.42,0.5,0.96587,5e-05,2.3689]
[1779643233410,44.66,76493.03,0.5,0.96589,5e-05,2.36659]
[1779643235424,44.66,76488.72,0.5,0.96564,5e-05,2.38071]
[1779643236431,44.66,76486.54,0.5,0.96551,5e-05,2.38785]
[1779643241467,44.68,76487.07,0.5,0.9655,5e-05,2.38832]
[1779643246501,44.69,76488.53,0.5,0.96555,5e-05,2.38592]
[1779643248843,44.69,76493.28,0.5,0.96578,5e-05,2.37261]
[1779643249523,44.69,76497.32,0.5,0.966,5e-05,2.36026]
[1779643250530,44.7,76498.51,0.5,0.96606,5e-05,2.35707]
[1779643256572,44.71,76498.29,0.5,0.966,5e-05,2.3605]
[1779643258478,44.72,76498.17,0.5,0.96598,5e-05,2.36132]
[1779643261607,44.73,76500.42,0.5,0.96607,5e-05,2.35628]
[1779643262614,44.73,76502.65,0.5,0.96619,5e-05,2.34994]
[1779643264634,44.73,76509.37,0.5,0.96653,5e-05,2.33052]
[1779643266648,44.74,76510.8,0.5,0.96659,5e-05,2.32718]
[1779643270444,44.75,76511.23,0.5,0.96657,5e-05,2.32791]
[1779643270804,44.75,76511.23,0.5,0.96657,5e-05,2.32791]
[1779643270862,44.75,76513.0,0.5,0.96666,5e-05,2.32308]
[1779643272690,44.76,76511.91,0.5,0.96658,5e-05,2.32739]
[1779643277725,44.77,76511.76,0.5,0.96653,5e-05,2.33036]
[1779643281753,44.79,76509.13,0.5,0.96636,5e-05,2.3403]
[1779643282760,44.79,76505.88,0.5,0.96618,5e-05,2.35064]
[1779643283768,44.79,76502.46,0.5,0.96598,5e-05,2.3615]
[1779643288803,44.8,76501.41,0.5,0.96589,5e-05,2.36692]
[1779643293838,44.82,76498.09,0.5,0.96575,5e-05,2.37349]
[1779643294845,44.82,76499.91,0.5,0.96584,5e-05,2.36836]
[1779643295852,44.82,76505.83,0.5,0.96615,5e-05,2.35079]
[1779643296859,44.83,76509.24,0.5,0.96632,5e-05,2.34093]
[1779643301893,44.84,76506.27,0.5,0.96612,5e-05,2.35233]
[1779643303908,44.84,76504.61,0.5,0.96602,5e-05,2.35829]
[1779643304915,44.85,76501.58,0.5,0.96585,5e-05,2.36797]
[1779643305922,44.85,76498.86,0.5,0.96569,5e-05,2.3767]
[1779643306930,44.85,76497.47,0.5,0.96561,5e-05,2.38138]
[1779643311970,44.86,76497.07,0.5,0.96555,5e-05,2.38466]
[1779643318013,44.88,76496.89,0.5,0.9655,5e-05,2.38768]
[1779643321675,44.89,76494.67,0.5,0.96535,5e-05,2.39571]
[1779643327085,44.9,76494.64,0.5,0.96531,5e-05,2.39817]
[1779643329099,44.9,76495.76,0.5,0.96536,5e-05,2.39552]
[1779643334134,44.91,76495.13,0.5,0.96529,5e-05,2.39942]
[1779643336148,44.92,76500.86,0.5,0.96559,5e-05,2.38264]
[1779643337155,44.92,76503.08,0.5,0.9657,5e-05,2.37629]
[1779643342190,44.93,76503.02,0.5,0.96566,5e-05,2.3786]
[1779643347225,44.95,76502.99,0.5,0.96562,5e-05,2.3808]
[1779643351810,44.95,76502.99,0.5,0.96561,5e-05,2.38164]
[1779643351911,44.96,76508.77,0.5,0.96597,5e-05,2.35954]
[1779643352752,44.96,76509.93,0.5,0.96603,5e-05,2.35647]
[1779643361325,44.98,76510.3,0.5,0.96598,5e-05,2.35896]
[1779643372407,45.01,76510.34,0.5,0.9659,5e-05,2.36369]
[1779643379456,45.03,76510.56,0.5,0.96586,5e-05,2.36604]
[1779643381470,45.03,76512.67,0.5,0.96596,5e-05,2.36049]
[1779643382477,45.03,76514.12,0.5,0.96603,5e-05,2.35653]
[1779643387512,45.05,76514.8,0.5,0.96603,5e-05,2.35667]
[1779643392547,45.06,76515.23,0.5,0.96601,5e-05,2.35755]
[1779643393554,45.06,76519.3,0.5,0.96622,5e-05,2.34569]
[1779643394561,45.06,76520.66,0.5,0.96629,5e-05,2.34205]
[1779643395560,45.06,76520.66,0.5,0.96629,5e-05,2.34205]
[1779643402616,45.09,76520.81,0.5,0.96623,5e-05,2.34529]
[1779643405438,45.09,76520.81,0.5,0.96623,5e-05,2.34529]
[1779643405637,45.09,76522.09,0.5,0.96627,5e-05,2.34282]
[1779643407652,45.1,76523.14,0.5,0.96631,5e-05,2.34058]
[1779643411682,45.11,76525.45,0.5,0.96648,5e-05,2.32978]
[1779643412689,45.11,76526.85,0.5,0.96655,5e-05,2.32606]
[1779643418731,45.13,76528.97,0.5,0.96661,5e-05,2.3227]
[1779643425780,45.15,76529.43,0.5,0.96657,5e-05,2.32483]
[1779643429809,45.17,76530.83,0.5,0.9666,5e-05,2.32315]
[1779643432829,45.17,76532.72,0.5,0.96667,5e-05,2.31902]
[1779643435850,45.18,76536.64,0.5,0.96685,5e-05,2.30887]
[1779643436857,45.19,76537.76,0.5,0.9669,5e-05,2.30606]
[1779643437864,45.19,76539.26,0.5,0.96697,5e-05,2.30214]
[1779643439877,45.2,76541.73,0.5,0.96708,5e-05,2.2959]
[1779643442899,45.21,76542.83,0.5,0.96711,5e-05,2.29429]
[1779643444914,45.21,76526.99,0.5,0.96626,5e-05,2.34258]
[1779643445921,45.21,76519.92,0.5,0.96587,5e-05,2.36434]
[1779643451963,45.23,76518.91,0.5,0.96577,5e-05,2.36999]
[1779643455991,45.24,76524.53,0.5,0.96604,5e-05,2.35473]
[1779643456998,45.24,76527.95,0.5,0.96622,5e-05,2.3449]
[1779643458005,45.25,76530.27,0.5,0.96633,5e-05,2.33841]
[1779643459012,45.25,76531.85,0.5,0.96641,5e-05,2.33415]
[1779643460023,45.25,76533.87,0.5,0.96651,5e-05,2.3286]
[1779643461027,45.25,76536.6,0.5,0.96664,5e-05,2.32095]
[1779643466061,45.27,76536.68,0.5,0.9666,5e-05,2.32321]
[1779643467069,45.27,76541.02,0.5,0.96682,5e-05,2.3108]
[1779643468076,45.27,76544.78,0.5,0.96701,5e-05,2.30017]
[1779643471034,45.28,76544.22,0.5,0.96703,5e-05,2.29771]
[1779643475131,45.3,76550.2,0.5,0.9673,5e-05,2.28216]
[1779643476140,45.3,76553.45,0.5,0.96746,5e-05,2.27301]
[1779643477147,45.3,76556.61,0.5,0.96762,5e-05,2.26416]
[1779643478154,45.3,76559.24,0.5,0.96774,5e-05,2.25689]
[1779643483189,45.32,76559.26,0.5,0.96771,5e-05,2.25897]
[1779643489231,45.33,76558.73,0.5,0.96764,5e-05,2.26301]
[1779643494265,45.34,76557.82,0.5,0.96755,5e-05,2.26774]
[1779643495273,45.35,76559.49,0.5,0.96763,5e-05,2.26326]
[1779643500308,45.36,76559.72,0.5,0.96761,5e-05,2.26467]
[1779643506350,45.37,76559.34,0.5,0.96755,5e-05,2.26826]
[1779643509371,45.38,76560.36,0.5,0.96758,5e-05,2.26651]
[1779643514406,45.39,76560.11,0.5,0.96753,5e-05,2.2693]
[1779643519442,45.4,76559.21,0.5,0.96745,5e-05,2.27396]
[1779643524477,45.42,76559.48,0.5,0.96743,5e-05,2.27517]
[1779643526491,45.42,76551.9,0.5,0.96702,5e-05,2.29824]
[1779643527498,45.42,76546.87,0.5,0.96675,5e-05,2.31347]
[1779643528505,45.43,76545.45,0.5,0.96667,5e-05,2.31818]
[1779643532533,45.44,76542.03,0.5,0.96653,5e-05,2.32455]
[1779643533540,45.44,76536.48,0.5,0.96623,5e-05,2.34156]
[1779643535554,45.45,76534.75,0.5,0.96613,5e-05,2.34763]
[1779643541596,45.46,76534.85,0.5,0.96609,5e-05,2.34995]
[1779643547638,45.48,76535.1,0.5,0.96605,5e-05,2.35181]
[1779643551666,45.49,76537.72,0.5,0.96616,5e-05,2.3457]
[1779643553680,45.49,76538.88,0.5,0.96621,5e-05,2.34312]
[1779643559722,45.51,76546.61,0.5,0.96657,5e-05,2.32278]
[1779643560729,45.51,76550.39,0.5,0.96676,5e-05,2.31207]
[1779643561736,45.51,76551.94,0.5,0.96683,5e-05,2.30798]
[1779643563750,45.52,76554.48,0.5,0.96694,5e-05,2.30149]
[1779643568785,45.53,76553.6,0.5,0.96685,5e-05,2.30661]
[1779643576851,45.56,76553.53,0.5,0.96678,5e-05,2.31074]
[1779643583900,45.58,76553.77,0.5,0.96674,5e-05,2.31338]
[1779643589942,45.59,76554.57,0.5,0.96673,5e-05,2.31384]
[1779643593970,45.6,76553.92,0.5,0.96674,5e-05,2.3119]
[1779643599005,45.62,76553.64,0.5,0.96667,5e-05,2.31552]
[1779643605048,45.64,76552.59,0.5,0.96657,5e-05,2.32136]
[1779643606055,45.64,76551.48,0.5,0.96651,5e-05,2.32509]
[1779643612096,45.66,76551.03,0.5,0.96644,5e-05,2.32905]
[1779643617132,45.67,76550.95,0.5,0.96639,5e-05,2.33146]
[1779643620153,45.68,76547.97,0.5,0.96622,5e-05,2.34159]
[1779643621160,45.68,76546.48,0.5,0.96613,5e-05,2.34643]
[1779643626195,45.69,76545.51,0.5,0.96604,5e-05,2.35133]
[1779643630223,45.7,76546.65,0.5,0.96608,5e-05,2.34952]
[1779643631230,45.7,76550.94,0.5,0.96629,5e-05,2.33716]
[1779643634251,45.71,76552.34,0.5,0.96635,5e-05,2.33428]
[1779643638279,45.72,76553.55,0.5,0.96638,5e-05,2.33238]
[1779643644321,45.73,76553.4,0.5,0.96633,5e-05,2.33537]
[1779643649356,45.75,76551.38,0.5,0.96618,5e-05,2.34346]
[1779643654391,45.76,76552.85,0.5,0.9663,5e-05,2.33535]
[1779643659426,45.77,76553.0,0.5,0.96628,5e-05,2.33698]
[1779643668489,45.79,76553.16,0.5,0.96622,5e-05,2.34019]
[1779643669496,45.79,76552.11,0.5,0.96616,5e-05,2.34371]
[1779643674531,45.81,76552.1,0.5,0.96612,5e-05,2.34572]
[1779643679566,45.82,76551.64,0.5,0.96606,5e-05,2.34905]
[1779643681580,45.82,76550.42,0.5,0.96598,5e-05,2.35345]
[1779643686615,45.83,76550.29,0.5,0.96594,5e-05,2.35573]
[1779643687621,45.84,76545.25,0.5,0.96567,5e-05,2.37114]
[1779643688629,45.84,76543.26,0.5,0.96556,5e-05,2.37745]
[1779643690643,45.84,76541.86,0.5,0.96547,5e-05,2.38233]
[1779643693664,45.85,76540.28,0.5,0.96537,5e-05,2.38807]
[1779643695678,45.85,76535.7,0.5,0.96511,5e-05,2.40251]
[1779643696685,45.85,76534.15,0.5,0.96502,5e-05,2.40749]
[1779643701722,45.86,76533.94,0.5,0.96499,5e-05,2.4096]
[1779643704744,45.87,76535.4,0.5,0.96505,5e-05,2.40608]
[1779643705751,45.87,76536.5,0.5,0.9651,5e-05,2.40306]
[1779643709778,45.88,76537.79,0.5,0.96515,5e-05,2.4004]
[1779643714814,45.89,76537.77,0.5,0.9652,5e-05,2.39619]
[1779643720856,45.9,76537.3,0.5,0.96514,5e-05,2.3995]
[1779643725891,45.91,76537.52,0.5,0.96513,5e-05,2.40041]
[1779643728912,45.91,76534.26,0.5,0.96493,5e-05,2.41117]
[1779643729919,45.91,76532.26,0.5,0.96482,5e-05,2.41751]
[1779643734954,45.92,76532.22,0.5,0.96479,5e-05,2.41906]
[1779643738983,45.93,76530.49,0.5,0.96468,5e-05,2.42543]
[1779643744018,45.94,76530.53,0.5,0.96466,5e-05,2.42668]
[1779643749054,45.94,76530.32,0.5,0.96462,5e-05,2.42869]
[1779643754089,45.95,76534.49,0.5,0.96482,5e-05,2.41741]
[1779643759125,45.96,76534.67,0.5,0.96481,5e-05,2.4183]
[1779643764159,45.97,76534.6,0.5,0.96477,5e-05,2.42024]
[1779643770202,45.98,76534.65,0.5,0.96475,5e-05,2.42179]
[1779643772216,45.98,76533.89,0.5,0.96477,5e-05,2.41876]
[1779643777251,45.99,76533.12,0.5,0.96471,5e-05,2.42251]
[1779643788328,46.01,76532.94,0.5,0.96464,5e-05,2.4261]
[1779643795377,46.02,76532.36,0.5,0.96458,5e-05,2.42976]
[1779643799404,46.03,76530.14,0.5,0.96444,5e-05,2.43756]
[1779643802426,46.03,76531.46,0.5,0.9645,5e-05,2.43432]
[1779643807461,46.04,76532.08,0.5,0.96451,5e-05,2.43374]
[1779643809475,46.04,76522.92,0.5,0.96399,6e-05,2.46216]
[1779643810482,46.04,76514.43,0.5,0.96352,6e-05,2.48844]
[1779643811489,46.05,76513.45,0.5,0.96346,6e-05,2.49163]
[1779643812496,46.05,76511.38,0.5,0.96334,6e-05,2.49818]
[1779643814513,46.05,76510.01,0.5,0.96326,6e-05,2.50273]
[1779643820552,46.05,76510.91,0.5,0.9633,6e-05,2.50084]
[1779643821560,46.05,76519.48,0.5,0.96377,6e-05,2.4746]
[1779643822567,46.06,76522.4,0.5,0.96393,6e-05,2.46585]
[1779643823574,46.06,76521.11,0.5,0.96385,6e-05,2.47001]
[1779643824581,46.06,76518.99,0.5,0.96373,6e-05,2.47672]
[1779643828609,46.06,76520.39,0.5,0.9638,6e-05,2.47321]
[1779643831630,46.07,76516.14,0.5,0.96363,6e-05,2.48089]
[1779643832637,46.07,76512.73,0.5,0.96344,6e-05,2.49157]
[1779643833646,46.07,76511.2,0.5,0.96335,6e-05,2.49647]
[1779643834653,46.07,76509.1,0.5,0.96323,6e-05,2.50312]
[1779643836666,46.07,76507.46,0.5,0.96313,6e-05,2.5085]
[1779643837674,46.07,76505.32,0.5,0.96301,6e-05,2.51527]
[1779643842709,46.08,76506.06,0.5,0.96304,6e-05,2.51363]
[1779643848751,46.08,76507.49,0.5,0.9631,6e-05,2.50996]
[1779643849761,46.08,76509.73,0.5,0.96323,6e-05,2.50316]
[1779643850765,46.08,76511.14,0.5,0.9633,6e-05,2.49895]
[1779643855802,46.09,76511.04,0.5,0.96328,6e-05,2.5]
[1779643860837,46.09,76510.36,0.5,0.96323,6e-05,2.50281]
[1779643862851,46.09,76511.51,0.5,0.96329,6e-05,2.49953]
[1779643863858,46.09,76513.34,0.5,0.96339,6e-05,2.49403]
[1779643866879,46.09,76518.47,0.5,0.96367,6e-05,2.4787]
[1779643867886,46.1,76520.33,0.5,0.96377,6e-05,2.47316]
[1779643868893,46.1,76522.5,0.5,0.96389,6e-05,2.4667]
[1779643872268,46.1,76525.17,0.5,0.96402,6e-05,2.45914]
[1779643879969,46.11,76525.07,0.5,0.96399,6e-05,2.46112]
[1779643885008,46.12,76525.82,0.5,0.96401,6e-05,2.45989]
[1779643890040,46.12,76529.0,0.5,0.96417,5e-05,2.45127]
[1779643891047,46.12,76531.04,0.5,0.96436,5e-05,2.43936]
[1779643896088,46.13,76532.28,0.5,0.9644,5e-05,2.43684]
[1779643898103,46.13,76533.72,0.5,0.96447,5e-05,2.43298]
[1779643900119,46.14,76546.49,0.5,0.96515,5e-05,2.39503]
[1779643901126,46.14,76555.24,0.5,0.96561,5e-05,2.36923]
[1779643902133,46.14,76555.83,0.5,0.96564,5e-05,2.36784]
[1779643903140,46.14,76560.19,0.5,0.96586,5e-05,2.35528]
[1779643904147,46.14,76567.93,0.5,0.96627,5e-05,2.33264]
[1779643905154,46.15,76571.92,0.5,0.96647,5e-05,2.32115]
[1779643906160,46.15,76567.75,0.5,0.96625,5e-05,2.33365]
[1779643907168,46.15,76563.51,0.5,0.96602,5e-05,2.34642]
[1779643908175,46.15,76561.14,0.5,0.96589,5e-05,2.35368]
[1779643911196,46.15,76557.38,0.5,0.96568,5e-05,2.3655]
[1779643917237,46.17,76554.92,0.5,0.96551,5e-05,2.37484]
[1779643922276,46.18,76556.68,0.5,0.96558,5e-05,2.37134]
[1779643923282,46.18,76564.66,0.5,0.96599,5e-05,2.34805]
[1779643924289,46.18,76566.44,0.5,0.96608,5e-05,2.34315]
[1779643925295,46.18,76567.47,0.5,0.96613,5e-05,2.34034]
[1779643930331,46.19,76568.17,0.5,0.96614,5e-05,2.33969]
[1779643935366,46.2,76566.11,0.5,0.96601,5e-05,2.34693]
[1779643936373,46.2,76561.72,0.5,0.96578,5e-05,2.36012]
[1779643937380,46.2,76560.61,0.5,0.96572,5e-05,2.3636]
[1779643938387,46.2,76557.58,0.5,0.96555,5e-05,2.37279]
[1779643943422,46.21,76556.63,0.5,0.96547,5e-05,2.37714]
[1779643945436,46.21,76557.59,0.5,0.96551,5e-05,2.37495]
[1779643950471,46.22,76556.08,0.5,0.96542,5e-05,2.38047]
[1779643951478,46.22,76554.84,0.5,0.96542,5e-05,2.37863]
[1779643956513,46.23,76555.45,0.5,0.96543,5e-05,2.37815]
[1779643960540,46.23,76553.61,0.5,0.96532,5e-05,2.38431]
[1779643965576,46.24,76553.34,0.5,0.96529,5e-05,2.38592]
[1779643968597,46.24,76554.87,0.5,0.96537,5e-05,2.38184]
[1779643975647,46.25,76554.6,0.5,0.96533,5e-05,2.3838]
[1779643976653,46.25,76556.45,0.5,0.96542,5e-05,2.37862]
[1779643981689,46.26,76557.55,0.5,0.96547,5e-05,2.37623]
[1779643986724,46.26,76559.16,0.5,0.96554,5e-05,2.37235]
[1779643990753,46.27,76557.94,0.5,0.96546,5e-05,2.37672]
[1779643994782,46.27,76556.85,0.5,0.96539,5e-05,2.38067]
[1779644000826,46.28,76556.53,0.5,0.96534,5e-05,2.3833]
[1779644002840,46.28,76554.34,0.5,0.96521,5e-05,2.39049]
[1779644003846,46.29,76552.81,0.5,0.96513,5e-05,2.39538]
[1779644008882,46.3,76552.92,0.5,0.9651,5e-05,2.3966]
[1779644010896,46.3,76550.05,0.5,0.96494,5e-05,2.4058]
[1779644011903,46.3,76547.12,0.5,0.96486,5e-05,2.40897]
[1779644014874,46.3,76546.24,0.5,0.9648,5e-05,2.41218]
[1779644019959,46.31,76547.29,0.5,0.96483,5e-05,2.41072]
[1779644021973,46.32,76546.07,0.5,0.96475,5e-05,2.41496]
[1779644022980,46.32,76544.83,0.5,0.96468,5e-05,2.41896]
[1779644027008,46.33,76542.63,0.5,0.96454,5e-05,2.42667]
[1779644028016,46.33,76544.01,0.5,0.96461,5e-05,2.42277]
[1779644033051,46.33,76544.77,0.5,0.96463,5e-05,2.42181]
[1779644034065,46.34,76542.46,0.5,0.9645,5e-05,2.42903]
[1779644035072,46.34,76543.97,0.5,0.96457,5e-05,2.42473]
[1779644039100,46.34,76539.95,0.5,0.96434,5e-05,2.43788]
[1779644040108,46.35,76537.22,0.5,0.96418,5e-05,2.44637]
[1779644042123,46.35,76535.54,0.5,0.96408,5e-05,2.4519]
[1779644047157,46.35,76536.25,0.5,0.9641,5e-05,2.45081]
[1779644052193,46.36,76536.04,0.5,0.96407,5e-05,2.45251]
[1779644057228,46.37,76535.86,0.5,0.96405,5e-05,2.4541]
[1779644066292,46.38,76535.51,0.5,0.96399,5e-05,2.45702]
[1779644071327,46.38,76536.36,0.5,0.9641,5e-05,2.44949]
[1779644076362,46.39,76536.13,0.5,0.96407,5e-05,2.45125]
[1779644081397,46.4,76535.87,0.5,0.96404,5e-05,2.45309]
[1779644086436,46.4,76536.09,0.5,0.96403,5e-05,2.45347]
[1779644087443,46.4,76534.17,0.5,0.96392,5e-05,2.4595]
[1779644092478,46.41,76535.1,0.5,0.96396,5e-05,2.45768]
[1779644097513,46.42,76536.69,0.5,0.96402,5e-05,2.45405]
[1779644099527,46.42,76538.76,0.5,0.96413,5e-05,2.44819]
[1779644101541,46.42,76539.88,0.5,0.96418,5e-05,2.44524]
[1779644104562,46.43,76537.42,0.5,0.96403,5e-05,2.45334]
[1779644109597,46.43,76537.81,0.5,0.96404,5e-05,2.45318]
[1779644114632,46.44,76538.22,0.5,0.96404,5e-05,2.45296]
[1779644119668,46.44,76538.17,0.5,0.96402,5e-05,2.45413]
[1779644126717,46.45,76536.88,0.5,0.96392,5e-05,2.45944]
[1779644128730,46.45,76539.21,0.5,0.96405,5e-05,2.45276]
[1779644133766,46.46,76538.95,0.5,0.96409,5e-05,2.44862]
[1779644138801,46.47,76538.36,0.5,0.96404,5e-05,2.45143]
[1779644143836,46.47,76538.92,0.5,0.96406,5e-05,2.45075]
[1779644148871,46.48,76538.89,0.5,0.96404,5e-05,2.45186]
[1779644153905,46.48,76538.69,0.5,0.96401,5e-05,2.45346]
[1779644161964,46.49,76539.02,0.5,0.964,5e-05,2.45405]
[1779644163978,46.5,76537.56,0.5,0.96391,5e-05,2.45886]
[1779644168010,46.5,76538.89,0.5,0.96397,5e-05,2.45558]
[1779644173043,46.51,76540.2,0.5,0.96402,5e-05,2.45257]
[1779644174050,46.51,76541.31,0.5,0.96408,5e-05,2.44941]
[1779644180092,46.51,76540.74,0.5,0.96403,5e-05,2.45234]
[1779644185127,46.52,76540.19,0.5,0.96398,5e-05,2.45498]
[1779644191171,46.53,76546.63,0.5,0.96439,5e-05,2.43073]
[1779644192178,46.53,76558.07,0.5,0.96501,5e-05,2.39672]
[1779644193185,46.53,76560.09,0.5,0.96511,5e-05,2.39099]
[1779644202248,46.54,76561.23,0.5,0.96514,5e-05,2.38921]
[1779644208290,46.55,76560.65,0.5,0.96508,5e-05,2.39268]
[1779644211311,46.55,76557.57,0.5,0.9649,5e-05,2.4027]
[1779644213325,46.56,76556.48,0.5,0.96483,5e-05,2.40649]
[1779644214332,46.56,76554.54,0.5,0.96472,5e-05,2.41255]
[1779644219366,46.57,76554.4,0.5,0.96469,5e-05,2.41424]
[1779644224401,46.57,76554.03,0.5,0.96465,5e-05,2.4166]
[1779644231451,46.58,76554.11,0.5,0.96462,5e-05,2.4181]
[1779644235479,46.59,76555.33,0.5,0.96467,5e-05,2.41543]
[1779644236486,46.59,76557.6,0.5,0.96479,5e-05,2.4089]
[1779644239507,46.6,76560.14,0.5,0.96491,5e-05,2.4021]
[1779644243534,46.6,76562.03,0.5,0.965,5e-05,2.39723]
[1779644248569,46.6,76562.4,0.5,0.96501,5e-05,2.3967]
[1779644251591,46.61,76560.9,0.5,0.965,5e-05,2.3956]
[1779644254612,46.61,76562.75,0.5,0.9651,5e-05,2.39046]
[1779644255619,46.61,76564.95,0.5,0.96521,5e-05,2.38405]
[1779644257633,46.61,76566.01,0.5,0.96526,5e-05,2.38118]
[1779644261661,46.62,76567.21,0.5,0.96531,5e-05,2.37835]
[1779644264682,46.62,76569.22,0.5,0.96541,5e-05,2.37285]
[1779644269718,46.62,76569.4,0.5,0.96541,5e-05,2.37308]
[1779644276767,46.63,76569.03,0.5,0.96537,5e-05,2.37521]
[1779644282809,46.63,76568.87,0.5,0.96535,5e-05,2.37653]
[1779644287844,46.64,76568.41,0.5,0.96531,5e-05,2.37858]
[1779644293886,46.64,76568.64,0.5,0.96531,5e-05,2.3787]
[1779644299461,46.65,76568.65,0.5,0.9653,5e-05,2.37906]
[1779644302948,46.65,76570.9,0.5,0.96541,5e-05,2.37319]
[1779644303956,46.65,76572.39,0.5,0.96548,5e-05,2.36894]
[1779644308991,46.66,76572.92,0.5,0.9655,5e-05,2.36813]
[1779644314029,46.66,76573.94,0.5,0.96562,5e-05,2.36003]
[1779644316043,46.66,76574.92,0.5,0.96566,5e-05,2.3575]
[1779644323092,46.67,76575.21,0.5,0.96566,5e-05,2.35788]
[1779644329135,46.68,76574.98,0.5,0.96563,5e-05,2.35962]
[1779644337191,46.68,76575.15,0.5,0.96561,5e-05,2.36054]
[1779644341220,46.69,76584.05,0.5,0.96606,5e-05,2.3352]
[1779644342227,46.69,76586.14,0.5,0.96617,5e-05,2.32933]
[1779644343234,46.69,76592.27,0.5,0.96648,5e-05,2.31177]
[1779644344241,46.69,76594.94,0.5,0.96662,5e-05,2.30371]
[1779644349277,46.68,76595.11,0.5,0.96666,5e-05,2.30162]
[1779644351290,46.68,76591.44,0.5,0.96648,5e-05,2.31159]
[1779644352297,46.68,76590.39,0.5,0.96643,5e-05,2.31476]
[1779644358339,46.68,76590.22,0.5,0.96641,5e-05,2.31596]
[1779644363374,46.68,76589.96,0.5,0.96638,5e-05,2.31732]
[1779644370422,46.69,76590.15,0.5,0.96638,5e-05,2.31762]
[1779644373444,46.69,76603.55,0.5,0.96713,5e-05,2.27361]
[1779644374393,46.69,76603.55,0.5,0.96713,5e-05,2.27361]
[1779644374456,46.69,76614.88,0.5,0.96771,5e-05,2.24108]
[1779644375462,46.69,76627.62,0.5,0.96834,5e-05,2.20499]
[1779644376472,46.69,76626.61,0.5,0.9683,5e-05,2.20767]
[1779644377478,46.69,76624.27,0.5,0.96818,5e-05,2.21408]
[1779644378486,46.69,76622.92,0.5,0.96812,5e-05,2.21771]
[1779644379494,46.69,76623.87,0.5,0.96817,5e-05,2.21486]
[1779644380500,46.68,76625.54,0.5,0.96826,5e-05,2.21]
[1779644383530,46.68,76629.03,0.5,0.96844,5e-05,2.19975]
[1779644384537,46.68,76629.93,0.5,0.96848,5e-05,2.19708]
[1779644389571,46.68,76631.45,0.5,0.96857,5e-05,2.19212]
[1779644394607,46.67,76631.08,0.5,0.96856,5e-05,2.19245]
[1779644399642,46.67,76630.72,0.5,0.96856,5e-05,2.19273]
[1779644401656,46.66,76628.73,0.5,0.96847,5e-05,2.19799]
[1779644402663,46.66,76627.84,0.5,0.96842,5e-05,2.20033]
[1779644406691,46.66,76626.38,0.5,0.96836,5e-05,2.20377]
[1779644410720,46.66,76622.26,0.5,0.96817,5e-05,2.21466]
[1779644413741,46.65,76621.4,0.5,0.96814,5e-05,2.21653]
[1779644415755,46.65,76620.56,0.5,0.9681,5e-05,2.21851]
[1779644419783,46.65,76618.91,0.5,0.96804,5e-05,2.22238]
[1779644425825,46.64,76618.36,0.5,0.96803,5e-05,2.22272]
[1779644430860,46.63,76609.86,0.5,0.96763,5e-05,2.24556]
[1779644431867,46.63,76606.48,0.5,0.96754,5e-05,2.24921]
[1779644433882,46.63,76605.39,0.5,0.96749,5e-05,2.25206]
[1779644434888,46.62,76603.28,0.5,0.96739,5e-05,2.25758]
[1779644438916,46.62,76602.11,0.5,0.96735,5e-05,2.25989]
[1779644439924,46.62,76600.03,0.5,0.96725,5e-05,2.26558]
[1779644440931,46.61,76598.93,0.5,0.9672,5e-05,2.26846]
[1779644445966,46.61,76598.77,0.5,0.96721,5e-05,2.26797]
[1779644451001,46.61,76598.62,0.5,0.96719,5e-05,2.26914]
[1779644453015,46.61,76602.12,0.5,0.96737,5e-05,2.259]
[1779644454022,46.61,76603.72,0.5,0.96745,5e-05,2.25418]
[1779644462094,46.6,76603.11,0.5,0.96745,5e-05,2.25394]
[1779644468135,46.59,76602.15,0.5,0.96743,5e-05,2.25522]
[1779644473171,46.57,76603.05,0.5,0.96754,5e-05,2.2492]
[1779644478207,46.55,76603.27,0.5,0.96761,5e-05,2.24518]
[1779644486263,46.52,76607.88,0.5,0.96793,5e-05,2.22675]
[1779644487270,46.51,76609.18,0.5,0.968,5e-05,2.22288]
[1779644492305,46.51,76610.43,0.5,0.96816,5e-05,2.21274]
[1779644493312,46.51,76613.2,0.5,0.9683,5e-05,2.20476]
[1779644499354,46.5,76614.79,0.5,0.96839,5e-05,2.19936]
[1779644504389,46.5,76614.76,0.5,0.9684,5e-05,2.19871]
[1779644511438,46.49,76614.61,0.5,0.96841,5e-05,2.1981]
[1779644514459,46.49,76615.96,0.5,0.96849,5e-05,2.19387]
[1779644519496,46.48,76616.51,0.5,0.96854,5e-05,2.19056]
[1779644523524,46.47,76621.22,0.5,0.9688,5e-05,2.17599]
[1779644524531,46.47,76624.34,0.5,0.96896,5e-05,2.16698]
[1779644529567,46.46,76628.24,0.5,0.96917,5e-05,2.1546]
[1779644532588,46.45,76625.99,0.5,0.96908,5e-05,2.15997]
[1779644538630,46.44,76626.03,0.5,0.96911,5e-05,2.15805]
[1779644543665,46.43,76626.39,0.5,0.96916,5e-05,2.15555]
[1779644546686,46.42,76623.04,0.5,0.96901,5e-05,2.16396]
[1779644547693,46.42,76618.71,0.5,0.9688,5e-05,2.17593]
[1779644548700,46.42,76617.55,0.5,0.96874,5e-05,2.17905]
[1779644552728,46.42,76619.18,0.5,0.96891,5e-05,2.16837]
[1779644553735,46.42,76623.68,0.5,0.96913,5e-05,2.15548]
[1779644558770,46.41,76624.28,0.5,0.96919,5e-05,2.15211]
[1779644563805,46.4,76624.32,0.5,0.96922,5e-05,2.15032]
[1779644567833,46.39,76621.14,0.5,0.96909,5e-05,2.15782]
[1779644569847,46.39,76619.24,0.5,0.969,5e-05,2.16294]
[1779644570854,46.39,76616.25,0.5,0.96886,5e-05,2.17092]
[1779644571860,46.38,76608.4,0.5,0.96848,5e-05,2.19282]
[1779644572868,46.38,76607.48,0.5,0.96844,5e-05,2.1953]
[1779644574882,46.39,76607.23,0.5,0.96842,5e-05,2.19623]
[1779644580924,46.39,76606.4,0.5,0.96836,5e-05,2.19973]
[1779644581931,46.39,76605.43,0.5,0.9683,5e-05,2.20284]
[1779644582938,46.4,76604.13,0.5,0.96823,5e-05,2.20688]
[1779644587973,46.41,76604.54,0.5,0.96822,5e-05,2.20751]
[1779644593008,46.42,76604.85,0.5,0.9682,5e-05,2.20876]
[1779644598043,46.43,76601.77,0.5,0.96802,5e-05,2.21923]
[1779644602071,46.44,76602.73,0.5,0.96804,5e-05,2.21785]
[1779644607106,46.45,76602.35,0.5,0.96799,5e-05,2.22059]
[1779644614155,46.47,76602.67,0.5,0.96804,5e-05,2.21633]
[1779644618756,46.47,76602.7,0.5,0.96804,5e-05,2.21658]
[1779644618988,46.47,76602.7,0.5,0.96804,5e-05,2.21658]
[1779644619080,46.48,76602.7,0.5,0.96802,5e-05,2.21792]
[1779644621204,46.48,76606.08,0.5,0.96817,5e-05,2.20903]
[1779644621756,46.48,76606.08,0.5,0.96817,5e-05,2.20903]
[1779644621767,46.48,76606.08,0.5,0.96817,5e-05,2.20903]
[1779644621975,46.48,76606.08,0.5,0.96817,5e-05,2.20903]
[1779644622211,46.48,76608.21,0.5,0.96827,5e-05,2.20337]
[1779644627245,46.49,76608.78,0.5,0.96828,5e-05,2.20312]
[1779644629912,46.49,76608.78,0.5,0.96828,5e-05,2.20312]
[1779644629964,46.49,76608.78,0.5,0.96828,5e-05,2.20312]
[1779644629974,46.49,76608.78,0.5,0.96828,5e-05,2.20312]
[1779644630024,46.49,76608.78,0.5,0.96828,5e-05,2.20312]
[1779644630225,46.49,76608.78,0.5,0.96828,5e-05,2.20312]
[1779644630268,46.49,76608.79,0.5,0.96827,5e-05,2.20352]
[1779644635303,46.5,76610.23,0.5,0.96833,5e-05,2.20019]
[1779644639438,46.5,76610.13,0.5,0.96832,5e-05,2.20077]
[1779644639475,46.5,76610.13,0.5,0.96832,5e-05,2.20077]
[1779644639490,46.5,76610.13,0.5,0.96832,5e-05,2.20077]
[1779644639504,46.5,76610.13,0.5,0.96832,5e-05,2.20077]
[1779644639723,46.5,76610.13,0.5,0.96832,5e-05,2.20077]
[1779644639779,46.5,76610.21,0.5,0.96832,5e-05,2.20084]
[1779644648941,46.5,76610.23,0.5,0.96831,5e-05,2.20137]
[1779644648971,46.5,76610.23,0.5,0.96831,5e-05,2.20137]
[1779644648994,46.5,76610.23,0.5,0.96831,5e-05,2.20137]
[1779644649001,46.5,76610.23,0.5,0.96831,5e-05,2.20137]
[1779644649220,46.5,76610.23,0.5,0.96831,5e-05,2.20137]
[1779644649239,46.51,76610.23,0.5,0.96829,5e-05,2.20224]
[1779644649598,46.51,76610.23,0.5,0.96829,5e-05,2.20224]
[1779644655447,46.51,76610.0,0.5,0.96827,5e-05,2.20369]
[1779644660482,46.52,76609.8,0.5,0.96823,5e-05,2.20584]
[1779644666419,46.52,76609.8,0.5,0.96823,5e-05,2.20584]
[1779644666471,46.52,76609.8,0.5,0.96823,5e-05,2.20584]
[1779644666540,46.52,76609.8,0.5,0.96823,5e-05,2.20584]
[1779644666722,46.52,76609.8,0.5,0.96823,5e-05,2.20584]
[1779644666733,46.54,76609.97,0.5,0.96821,5e-05,2.20725]
[1779644668250,46.54,76609.97,0.5,0.96821,5e-05,2.20725]
[1779644671559,46.55,76610.37,0.5,0.96827,5e-05,2.20201]
[1779644676594,46.56,76610.64,0.5,0.96826,5e-05,2.20284]
[1779644683643,46.57,76610.75,0.5,0.96823,5e-05,2.20475]
[1779644696734,46.59,76610.74,0.5,0.96816,5e-05,2.20881]
[1779644700900,46.59,76610.74,0.5,0.96816,5e-05,2.20881]
[1779644700993,46.59,76612.88,0.5,0.96827,5e-05,2.20255]
[1779644701526,46.59,76612.88,0.5,0.96827,5e-05,2.20255]
[1779644701578,46.59,76612.88,0.5,0.96827,5e-05,2.20255]
[1779644701725,46.59,76612.88,0.5,0.96827,5e-05,2.20255]
[1779644701776,46.59,76612.92,0.5,0.96827,5e-05,2.20227]
[1779644707818,46.59,76612.16,0.5,0.96825,5e-05,2.20338]
[1779644715875,46.59,76609.15,0.5,0.9681,5e-05,2.21218]
[1779644716873,46.59,76609.15,0.5,0.9681,5e-05,2.21218]
[1779644716881,46.59,76609.15,0.5,0.9681,5e-05,2.21218]
[1779644716981,46.59,76609.15,0.5,0.9681,5e-05,2.21218]
[1779644717078,46.59,76605.37,0.5,0.9679,5e-05,2.22309]
[1779644722924,46.6,76604.06,0.5,0.96782,5e-05,2.22806]
[1779644725945,46.6,76601.39,0.5,0.96767,5e-05,2.23626]
[1779644730980,46.61,76602.27,0.5,0.9677,5e-05,2.23474]
[1779644731988,46.61,76603.15,0.5,0.96782,5e-05,2.22672]
[1779644732468,46.61,76603.15,0.5,0.96782,5e-05,2.22672]
[1779644732476,46.61,76603.15,0.5,0.96782,5e-05,2.22672]
[1779644732725,46.61,76603.15,0.5,0.96782,5e-05,2.22672]
[1779644732995,46.61,76602.69,0.5,0.96779,5e-05,2.22823]
[1779644740044,46.62,76603.26,0.5,0.96779,5e-05,2.22808]
[1779644744222,46.62,76602.74,0.5,0.96776,5e-05,2.22997]
[1779644744274,46.62,76602.74,0.5,0.96776,5e-05,2.22997]
[1779644744355,46.62,76602.74,0.5,0.96776,5e-05,2.22997]
[1779644744429,46.62,76603.25,0.5,0.96777,5e-05,2.22915]
[1779644744480,46.62,76603.25,0.5,0.96777,5e-05,2.22915]
[1779644747037,46.62,76603.25,0.5,0.96777,5e-05,2.22915]
[1779644747093,46.63,76605.23,0.5,0.96787,5e-05,2.22395]
[1779644748100,46.63,76607.32,0.5,0.96797,5e-05,2.21825]
[1779644750221,46.63,76607.32,0.5,0.96797,5e-05,2.21825]
[1779644750273,46.63,76607.32,0.5,0.96797,5e-05,2.21825]
[1779644750333,46.63,76607.32,0.5,0.96797,5e-05,2.21825]
[1779644750425,46.63,76609.37,0.5,0.96806,5e-05,2.21314]
[1779644750474,46.63,76609.37,0.5,0.96806,5e-05,2.21314]
[1779644756156,46.63,76610.51,0.5,0.96813,5e-05,2.20904]
[1779644759385,46.63,76610.49,0.5,0.96813,5e-05,2.20875]
[1779644759426,46.63,76610.49,0.5,0.96813,5e-05,2.20875]
[1779644759472,46.62,76610.48,0.5,0.96814,5e-05,2.2086]
[1779644759532,46.62,76610.48,0.5,0.96814,5e-05,2.2086]
[1779644759722,46.62,76610.48,0.5,0.96814,5e-05,2.2086]
[1779644759763,46.62,76610.48,0.5,0.96814,5e-05,2.20843]
[1779644767232,46.61,76610.09,0.5,0.96815,5e-05,2.20815]
[1779644772268,46.61,76610.26,0.5,0.96817,5e-05,2.20681]
[1779644774121,46.61,76610.16,0.5,0.96817,5e-05,2.20692]
[1779644774178,46.61,76610.16,0.5,0.96817,5e-05,2.20692]
[1779644774185,46.61,76610.16,0.5,0.96817,5e-05,2.20692]
[1779644774223,46.61,76610.16,0.5,0.96817,5e-05,2.20692]
[1779644774333,46.61,76610.16,0.5,0.96817,5e-05,2.20692]
[1779644774425,46.61,76610.76,0.5,0.9682,5e-05,2.20506]
[1779644774473,46.61,76610.76,0.5,0.9682,5e-05,2.20506]
[1779644780324,46.6,76611.47,0.5,0.96825,5e-05,2.20207]
[1779644785101,46.6,76611.25,0.5,0.96825,5e-05,2.20204]
[1779644785152,46.6,76611.25,0.5,0.96825,5e-05,2.20204]
[1779644785213,46.6,76611.25,0.5,0.96825,5e-05,2.20204]
[1779644785223,46.6,76611.25,0.5,0.96825,5e-05,2.20204]
[1779644785359,46.6,76611.79,0.5,0.96828,5e-05,2.20036]
[1779644787931,46.59,76611.86,0.5,0.96829,5e-05,2.20001]
[1779644788918,46.59,76612.01,0.5,0.9683,5e-05,2.19927]
[1779644791401,46.59,76611.74,0.5,0.96837,5e-05,2.19388]
[1779644796436,46.59,76611.82,0.5,0.96839,5e-05,2.19292]
[1779644798691,46.58,76611.54,0.5,0.96838,5e-05,2.19342]
[1779644798721,46.58,76611.54,0.5,0.96838,5e-05,2.19342]
[1779644798742,46.58,76611.54,0.5,0.96838,5e-05,2.19342]
[1779644798891,46.58,76611.54,0.5,0.96838,5e-05,2.19342]
[1779644798984,46.58,76611.54,0.5,0.96838,5e-05,2.19342]
[1779644799457,46.58,76612.0,0.5,0.96841,5e-05,2.19198]
[1779644802548,46.58,76612.04,0.5,0.96842,5e-05,2.19144]
[1779644803485,46.58,76604.41,0.5,0.96804,5e-05,2.21276]
[1779644803735,46.58,76604.41,0.5,0.96804,5e-05,2.21276]
[1779644803780,46.58,76604.41,0.5,0.96804,5e-05,2.21276]
[1779644803843,46.58,76604.41,0.5,0.96804,5e-05,2.21276]
[1779644803974,46.58,76604.41,0.5,0.96804,5e-05,2.21276]
[1779644804492,46.58,76602.69,0.5,0.96796,5e-05,2.21745]
[1779644806506,46.58,76606.88,0.5,0.96817,5e-05,2.20525]
[1779644807998,46.58,76606.88,0.5,0.96817,5e-05,2.20525]
[1779644808062,46.58,76606.88,0.5,0.96817,5e-05,2.20525]
[1779644808071,46.58,76606.88,0.5,0.96817,5e-05,2.20525]
[1779644808220,46.58,76606.88,0.5,0.96817,5e-05,2.20525]
[1779644808471,46.58,76606.88,0.5,0.96817,5e-05,2.20525]
[1779644808324,46.57,76611.12,0.5,0.96839,5e-05,2.19302]
[1779644808520,46.57,76614.52,0.5,0.96855,5e-05,2.1835]
[1779644809527,46.57,76616.95,0.5,0.96868,5e-05,2.17658]
[1779644810534,46.57,76620.37,0.5,0.96885,5e-05,2.16694]
[1779644812548,46.57,76623.52,0.5,0.969,5e-05,2.15799]
[1779644813632,46.57,76623.52,0.5,0.969,5e-05,2.15799]
[1779644813684,46.57,76623.52,0.5,0.969,5e-05,2.15799]
[1779644813721,46.57,76623.52,0.5,0.969,5e-05,2.15799]
[1779644813761,46.57,76623.52,0.5,0.969,5e-05,2.15799]
[1779644813973,46.57,76623.52,0.5,0.969,5e-05,2.15799]
[1779644813999,46.57,76623.52,0.5,0.969,5e-05,2.15799]
[1779644814038,46.57,76624.41,0.5,0.96905,5e-05,2.15543]
[1779644814562,46.57,76622.58,0.5,0.96896,5e-05,2.16043]
[1779644816978,46.57,76622.11,0.5,0.96894,5e-05,2.16164]
[1779644817052,46.57,76622.11,0.5,0.96894,5e-05,2.16164]
[1779644817072,46.57,76621.85,0.5,0.96893,5e-05,2.16227]
[1779644820588,46.57,76623.22,0.5,0.969,5e-05,2.15819]
[1779644820702,46.57,76623.22,0.5,0.969,5e-05,2.15819]
[1779644820733,46.57,76622.35,0.5,0.96896,5e-05,2.16052]
[1779644821611,46.57,76617.68,0.5,0.96873,5e-05,2.17342]
[1779644822885,46.57,76617.68,0.5,0.96873,5e-05,2.17342]
[1779644822890,46.57,76617.68,0.5,0.96873,5e-05,2.17342]
[1779644822974,46.57,76617.68,0.5,0.96873,5e-05,2.17342]
[1779644822982,46.57,76617.68,0.5,0.96873,5e-05,2.17342]
[1779644822986,46.57,76617.19,0.5,0.96871,5e-05,2.17467]
[1779644823625,46.56,76614.18,0.5,0.96856,5e-05,2.18296]
[1779644824974,46.56,76614.18,0.5,0.96856,5e-05,2.18296]
[1779644825092,46.56,76614.18,0.5,0.96856,5e-05,2.18296]
[1779644825189,46.56,76612.83,0.5,0.9685,5e-05,2.18661]
[1779644826633,46.56,76613.01,0.5,0.96851,5e-05,2.18597]
[1779644826909,46.56,76613.01,0.5,0.96851,5e-05,2.18597]
[1779644827009,46.56,76611.51,0.5,0.96844,5e-05,2.19004]
[1779644828971,46.56,76611.51,0.5,0.96844,5e-05,2.19004]
[1779644829089,46.56,76611.51,0.5,0.96844,5e-05,2.19004]
[1779644829176,46.56,76611.65,0.5,0.96845,5e-05,2.18936]
[1779644831681,46.56,76609.21,0.5,0.96833,5e-05,2.19621]
[1779644832975,46.56,76609.21,0.5,0.96833,5e-05,2.19621]
[1779644833170,46.56,76609.21,0.5,0.96833,5e-05,2.19621]
[1779644833187,46.56,76607.14,0.5,0.96822,5e-05,2.20229]
[1779644833595,46.56,76607.14,0.5,0.96822,5e-05,2.20229]
[1779644833660,46.56,76607.14,0.5,0.96822,5e-05,2.20229]
[1779644833695,46.56,76606.53,0.5,0.96819,5e-05,2.20426]
[1779644834702,46.57,76604.26,0.5,0.96807,5e-05,2.21092]
[1779644836970,46.57,76603.77,0.5,0.96804,5e-05,2.21254]
[1779644837040,46.57,76603.77,0.5,0.96804,5e-05,2.21254]
[1779644837066,46.57,76603.53,0.5,0.96803,5e-05,2.21346]
[1779644838975,46.57,76603.01,0.5,0.968,5e-05,2.21516]
[1779644839283,46.57,76603.01,0.5,0.968,5e-05,2.21516]
[1779644839315,46.57,76602.87,0.5,0.96798,5e-05,2.21603]
[1779644842975,46.58,76603.07,0.5,0.96798,5e-05,2.21593]
[1779644843298,46.58,76603.07,0.5,0.96798,5e-05,2.21593]
[1779644843396,46.58,76603.44,0.5,0.96799,5e-05,2.21536]
[1779644850815,46.57,76602.43,0.5,0.96796,5e-05,2.21695]
[1779644852916,46.57,76602.44,0.5,0.96805,5e-05,2.21103]
[1779644852950,46.57,76602.44,0.5,0.96805,5e-05,2.21103]
[1779644852971,46.57,76602.44,0.5,0.96805,5e-05,2.21103]
[1779644853438,46.57,76604.65,0.5,0.96816,5e-05,2.20445]
[1779644853836,46.57,76606.9,0.5,0.96827,5e-05,2.19812]
[1779644855180,46.57,76606.9,0.5,0.96827,5e-05,2.19812]
[1779644855850,46.57,76608.79,0.5,0.96837,5e-05,2.1925]
[1779644860885,46.56,76608.86,0.5,0.96839,5e-05,2.1916]
[1779644863906,46.56,76607.65,0.5,0.96834,5e-05,2.19457]
[1779644869639,46.55,76607.23,0.5,0.96833,5e-05,2.19516]
[1779644870410,46.55,76604.69,0.5,0.96821,5e-05,2.20184]
[1779644870955,46.55,76602.64,0.5,0.96811,5e-05,2.20762]
[1779644875990,46.55,76601.51,0.5,0.96806,5e-05,2.20996]
[1779644880659,46.54,76601.23,0.5,0.96806,5e-05,2.21023]
[1779644881189,46.54,76599.77,0.5,0.96799,5e-05,2.214]
[1779644882033,46.54,76597.5,0.5,0.96788,5e-05,2.22025]
[1779644887068,46.55,76597.06,0.5,0.96784,5e-05,2.22263]
[1779644894116,46.56,76597.52,0.5,0.96784,5e-05,2.22288]
[1779644899152,46.56,76597.45,0.5,0.96783,5e-05,2.22308]
[1779644904187,46.57,76602.76,0.5,0.96807,5e-05,2.20972]
[1779644905321,46.57,76604.26,0.5,0.96814,5e-05,2.20545]
[1779644905784,46.57,76604.26,0.5,0.96814,5e-05,2.20545]
[1779644911236,46.57,76605.59,0.5,0.96829,5e-05,2.19588]
[1779644914257,46.57,76606.79,0.5,0.96835,5e-05,2.19247]
[1779644917278,46.57,76607.84,0.5,0.9684,5e-05,2.18951]
[1779644927348,46.57,76608.3,0.5,0.96842,5e-05,2.18823]
[1779644932383,46.57,76609.32,0.5,0.96847,5e-05,2.18539]
[1779644939433,46.57,76609.05,0.5,0.96846,5e-05,2.18618]
[1779644944468,46.57,76609.04,0.5,0.96846,5e-05,2.18623]
[1779644949503,46.57,76609.86,0.5,0.9685,5e-05,2.18396]
[1779644950509,46.57,76608.63,0.5,0.96844,5e-05,2.18742]
[1779644954537,46.57,76609.97,0.5,0.9685,5e-05,2.18368]
[1779644958566,46.57,76611.12,0.5,0.96856,5e-05,2.1805]
[1779644960580,46.57,76610.06,0.5,0.96851,5e-05,2.1835]
[1779644966622,46.57,76609.75,0.5,0.96849,5e-05,2.18442]
[1779644971656,46.57,76611.9,0.5,0.96867,5e-05,2.17278]
[1779644973672,46.57,76614.17,0.5,0.96878,5e-05,2.16651]
[1779644974677,46.57,76616.19,0.5,0.96888,5e-05,2.16093]
[1779644980720,46.57,76616.46,0.5,0.96889,5e-05,2.16045]
[1779644985755,46.57,76617.71,0.5,0.96895,5e-05,2.15721]
[1779644991283,46.57,76618.29,0.5,0.96897,5e-05,2.1558]
[1779644991389,46.57,76621.08,0.5,0.96911,5e-05,2.14811]
[1779644991710,46.57,76621.08,0.5,0.96911,5e-05,2.14811]
[1779644992307,46.57,76621.08,0.5,0.96911,5e-05,2.14811]
[1779644992415,46.57,76621.08,0.5,0.96911,5e-05,2.14811]
[1779644992452,46.57,76641.47,0.5,0.97008,5e-05,2.09227]
[1779644992804,46.57,76647.88,0.5,0.97038,5e-05,2.07507]
[1779644994868,46.57,76648.23,0.5,0.9704,5e-05,2.07406]
[1779644996832,46.57,76649.81,0.5,0.97049,5e-05,2.06904]
[1779644997839,46.57,76651.86,0.5,0.97059,5e-05,2.06328]
[1779644998847,46.57,76646.42,0.5,0.97033,5e-05,2.07794]
[1779644999856,46.57,76643.29,0.5,0.97019,5e-05,2.08638]
[1779645000863,46.57,76645.8,0.5,0.9703,5e-05,2.07975]
[1779645001870,46.57,76644.13,0.5,0.97022,5e-05,2.08445]
[1779645002877,46.57,76642.84,0.5,0.97016,5e-05,2.08811]
[1779645004891,46.57,76640.83,0.5,0.97006,5e-05,2.09389]
[1779645005898,46.57,76638.51,0.5,0.96994,5e-05,2.10035]
[1779645007912,46.58,76643.32,0.5,0.97017,5e-05,2.08755]
[1779645009926,46.58,76644.61,0.5,0.97022,5e-05,2.08415]
[1779645010933,46.58,76646.62,0.5,0.97032,5e-05,2.07866]
[1779645011940,46.58,76647.73,0.5,0.97037,5e-05,2.07562]
[1779645013954,46.57,76649.31,0.5,0.97045,5e-05,2.07128]
[1779645015968,46.57,76651.32,0.5,0.97054,5e-05,2.06576]
[1779645017982,46.57,76652.36,0.5,0.9706,5e-05,2.06283]
[1779645021003,46.57,76653.38,0.5,0.97065,5e-05,2.05992]
[1779645024025,46.57,76654.42,0.5,0.9707,5e-05,2.05697]
[1779645026103,46.57,76654.54,0.5,0.9707,5e-05,2.0566]
[1779645026304,46.57,76674.54,0.5,0.97162,5e-05,2.00341]
[1779645026961,46.57,76674.54,0.5,0.97162,5e-05,2.00341]
[1779645027206,46.57,76696.94,0.5,0.97262,4e-05,1.94509]
[1779645028059,46.57,76700.4,0.5,0.97277,4e-05,1.93605]
[1779645029066,46.57,76691.89,0.5,0.9724,4e-05,1.95792]
[1779645030015,46.57,76691.89,0.5,0.9724,4e-05,1.95792]
[1779645030073,46.57,76687.82,0.5,0.97222,4e-05,1.96842]
[1779645031080,46.57,76679.78,0.5,0.97193,4e-05,1.98392]
[1779645032087,46.57,76678.01,0.5,0.97186,4e-05,1.98843]
[1779645034102,46.57,76676.55,0.5,0.9718,5e-05,1.99203]
[1779645035108,46.57,76674.47,0.5,0.9717,5e-05,1.99737]
[1779645037293,46.56,76673.72,0.5,0.97167,5e-05,1.99921]
[1779645038129,46.56,76670.87,0.5,0.97155,5e-05,2.00644]
[1779645039136,46.56,76669.61,0.5,0.97149,5e-05,2.00962]
[1779645040720,46.56,76669.61,0.5,0.97149,5e-05,2.00962]
[1779645041150,46.56,76668.18,0.5,0.97143,5e-05,2.01309]
[1779645042157,46.56,76659.54,0.5,0.97104,5e-05,2.03586]
[1779645043164,46.56,76655.73,0.5,0.97087,5e-05,2.04583]
[1779645048200,46.55,76655.22,0.5,0.97086,5e-05,2.0465]
[1779645049207,46.55,76656.63,0.5,0.97092,5e-05,2.04261]
[1779645050213,46.55,76659.97,0.5,0.97108,5e-05,2.03358]
[1779645051220,46.55,76661.25,0.5,0.97114,5e-05,2.03008]
[1779645053234,46.55,76658.16,0.5,0.971,5e-05,2.03813]
[1779645055249,46.55,76656.09,0.5,0.97091,5e-05,2.04344]
[1779645056256,46.55,76654.96,0.5,0.97086,5e-05,2.04635]
[1779645059277,46.55,76652.14,0.5,0.97073,5e-05,2.05354]
[1779645061291,46.54,76648.45,0.5,0.97057,5e-05,2.0632]
[1779645062298,46.54,76646.52,0.5,0.97048,5e-05,2.06825]
[1779645067333,46.54,76645.29,0.5,0.97043,5e-05,2.07082]
[1779645068009,46.54,76645.29,0.5,0.97043,5e-05,2.07082]
[1779645068250,46.54,76645.29,0.5,0.97043,5e-05,2.07082]
[1779645068340,46.54,76639.57,0.5,0.97017,5e-05,2.08615]
[1779645069347,46.54,76635.89,0.5,0.97,5e-05,2.09597]
[1779645074382,46.53,76634.78,0.5,0.96996,5e-05,2.09816]
[1779645076396,46.53,76633.16,0.5,0.96989,5e-05,2.10217]
[1779645078410,46.52,76628.69,0.5,0.96968,5e-05,2.11396]
[1779645081431,46.52,76626.81,0.5,0.9696,5e-05,2.11845]
[1779645082769,46.52,76624.69,0.5,0.9695,5e-05,2.12408]
[1779645089487,46.51,76624.33,0.5,0.96951,5e-05,2.12361]
[1779645091501,46.51,76622.36,0.5,0.9695,5e-05,2.12302]
[1779645099557,46.5,76621.96,0.5,0.96951,5e-05,2.12246]
[1779645104592,46.49,76620.88,0.5,0.96947,5e-05,2.12441]
[1779645110634,46.48,76621.79,0.5,0.96954,5e-05,2.12068]
[1779645115669,46.48,76621.47,0.5,0.96954,5e-05,2.12057]
[1779645121711,46.47,76622.48,0.5,0.96961,5e-05,2.1166]
[1779645126746,46.46,76622.82,0.5,0.96964,5e-05,2.11471]
[1779645131781,46.46,76622.83,0.5,0.96966,5e-05,2.11374]
[1779645134802,46.45,76619.81,0.5,0.96953,5e-05,2.12148]
[1779645135809,46.45,76617.9,0.5,0.96944,5e-05,2.12655]
[1779645136816,46.45,76616.49,0.5,0.96937,5e-05,2.13024]
[1779645140844,46.45,76615.41,0.5,0.96933,5e-05,2.13237]
[1779645145882,46.44,76615.9,0.5,0.96938,5e-05,2.12994]
[1779645151558,46.44,76615.9,0.5,0.96938,5e-05,2.12994]
[1779645158974,46.42,76616.05,0.5,0.96951,5e-05,2.12106]
[1779645167037,46.41,76616.13,0.5,0.96954,5e-05,2.1193]
[1779645172072,46.41,76622.84,0.5,0.96988,5e-05,2.09994]
[1779645173079,46.4,76624.64,0.5,0.96997,5e-05,2.09486]
[1779645176100,46.4,76627.13,0.5,0.97009,5e-05,2.08762]
[1779645177107,46.4,76629.78,0.5,0.97022,5e-05,2.08023]
[1779645182142,46.4,76630.52,0.5,0.97027,5e-05,2.07737]
[1779645186170,46.39,76626.61,0.5,0.97009,5e-05,2.08751]
[1779645187177,46.39,76625.38,0.5,0.97004,5e-05,2.09068]
[1779645189190,46.39,76626.45,0.5,0.9701,5e-05,2.08738]
[1779645192212,46.38,76620.27,0.5,0.96982,5e-05,2.10343]
[1779645193220,46.38,76615.45,0.5,0.96959,5e-05,2.11637]
[1779645194227,46.38,76610.9,0.5,0.96938,5e-05,2.1286]
[1779645195235,46.38,76608.63,0.5,0.96927,5e-05,2.13453]
[1779645197249,46.37,76607.51,0.5,0.96922,5e-05,2.1372]
[1779645202285,46.37,76607.16,0.5,0.96923,5e-05,2.13706]
[1779645208327,46.36,76608.55,0.5,0.96932,5e-05,2.1319]
[1779645217392,46.35,76609.98,0.5,0.96949,5e-05,2.12051]
[1779645223434,46.34,76609.43,0.5,0.96949,5e-05,2.12088]
[1779645225448,46.34,76612.02,0.5,0.96962,5e-05,2.11336]
[1779645226455,46.34,76617.43,0.5,0.96988,5e-05,2.09832]
[1779645231490,46.33,76617.81,0.5,0.96991,5e-05,2.09652]
[1779645236525,46.33,76617.59,0.5,0.96992,5e-05,2.09637]
[1779645237532,46.33,76621.7,0.5,0.97011,5e-05,2.08499]
[1779645238539,46.33,76625.04,0.5,0.97028,5e-05,2.07571]
[1779645243574,46.32,76624.97,0.5,0.97029,5e-05,2.07513]
[1779645248609,46.32,76625.37,0.5,0.97032,5e-05,2.07347]
[1779645252637,46.31,76626.66,0.5,0.97039,5e-05,2.06896]
[1779645257672,46.3,76627.02,0.5,0.97043,5e-05,2.06676]
[1779645259686,46.3,76625.98,0.5,0.97039,5e-05,2.06919]
[1779645262707,46.3,76627.09,0.5,0.97045,5e-05,2.06573]
[1779645267742,46.29,76627.09,0.5,0.97046,5e-05,2.06499]
[1779645272777,46.29,76628.55,0.5,0.97062,5e-05,2.05452]
[1779645280833,46.27,76628.16,0.5,0.97064,5e-05,2.05379]
[1779645293741,46.27,76627.87,0.5,0.97064,5e-05,2.05368]
[1779645300973,46.25,76628.06,0.5,0.97071,5e-05,2.04965]
[1779645308034,46.24,76624.76,0.5,0.97058,5e-05,2.05707]
[1779645309041,46.24,76620.34,0.5,0.97037,5e-05,2.06886]
[1779645311055,46.23,76618.93,0.5,0.97031,5e-05,2.07222]
[1779645317097,46.22,76618.88,0.5,0.97034,5e-05,2.07085]
[1779645322132,46.22,76618.9,0.5,0.97036,5e-05,2.06956]
[1779645331194,46.2,76618.77,0.5,0.97047,5e-05,2.06197]
[1779645336230,46.19,76618.24,0.5,0.97046,5e-05,2.06226]
[1779645339251,46.19,76614.72,0.5,0.97031,5e-05,2.07116]
[1779645340258,46.19,76612.86,0.5,0.97022,5e-05,2.076]
[1779645345293,46.18,76612.99,0.5,0.97025,5e-05,2.0744]
[1779645350327,46.17,76613.81,0.5,0.97031,5e-05,2.07096]
[1779645355363,46.16,76613.55,0.5,0.97032,5e-05,2.07048]
[1779645361404,46.16,76613.85,0.5,0.97036,5e-05,2.06826]
[1779645366440,46.15,76613.91,0.5,0.97038,5e-05,2.06695]
[1779645371475,46.14,76613.64,0.5,0.97039,5e-05,2.06655]
[1779645377519,46.13,76613.55,0.5,0.97041,5e-05,2.06544]
[1779645382554,46.13,76613.27,0.5,0.97041,5e-05,2.06508]
[1779645388596,46.12,76610.65,0.5,0.97031,5e-05,2.07088]
[1779645393631,46.11,76610.85,0.5,0.97042,5e-05,2.06363]
[1779645398666,46.1,76610.38,0.5,0.97042,5e-05,2.06314]
[1779645403702,46.09,76609.66,0.5,0.97042,5e-05,2.06332]
[1779645409744,46.07,76609.01,0.5,0.97043,5e-05,2.06297]
[1779645414779,46.06,76608.59,0.5,0.97044,5e-05,2.06235]
[1779645420820,46.05,76608.43,0.5,0.97046,5e-05,2.06069]
[1779645425856,46.04,76608.82,0.5,0.97051,5e-05,2.0579]
[1779645430891,46.03,76608.4,0.5,0.97052,5e-05,2.05734]
[1779645435923,46.02,76608.61,0.5,0.97056,5e-05,2.05542]
[1779645439567,46.01,76608.68,0.5,0.97058,5e-05,2.05422]
[1779645444992,46.0,76608.64,0.5,0.97061,5e-05,2.05202]
[1779645450027,45.99,76608.6,0.5,0.97064,5e-05,2.05049]
[1779645458082,45.97,76608.5,0.5,0.97075,5e-05,2.04272]
[1779645463118,45.96,76610.09,0.5,0.97086,5e-05,2.03686]
[1779645468153,45.95,76612.34,0.5,0.97099,5e-05,2.02927]
[1779645469160,45.95,76613.96,0.5,0.97107,5e-05,2.0246]
[1779645474195,45.94,76613.76,0.5,0.97108,5e-05,2.02375]
[1779645479232,45.93,76614.6,0.5,0.97115,5e-05,2.0201]
[1779645484267,45.92,76614.83,0.5,0.97118,5e-05,2.01813]
[1779645485274,45.92,76625.22,0.5,0.97167,5e-05,1.99001]
[1779645486281,45.92,76629.73,0.5,0.97188,5e-05,1.97774]
[1779645487288,45.92,76629.89,0.5,0.97189,5e-05,1.9771]
[1779645489302,45.92,76621.32,0.5,0.9715,5e-05,1.99954]
[1779645491316,45.91,76620.77,0.5,0.97149,5e-05,2.00034]
[1779645493330,45.91,76623.39,0.5,0.97162,5e-05,1.99285]
[1779645498365,45.9,76623.44,0.5,0.97164,5e-05,1.9916]
[1779645503400,45.89,76623.69,0.5,0.97167,5e-05,1.98981]
[1779645508435,45.89,76623.43,0.5,0.97168,5e-05,1.98939]
[1779645514477,45.88,76623.61,0.5,0.97178,5e-05,1.98218]
[1779645519512,45.87,76623.65,0.5,0.9718,5e-05,1.98103]
[1779645524547,45.87,76623.68,0.5,0.97182,5e-05,1.97991]
[1779645531596,45.86,76624.1,0.5,0.97186,5e-05,1.97736]
[1779645534617,45.85,76618.4,0.5,0.97161,5e-05,1.99195]
[1779645535624,45.85,76614.88,0.5,0.97145,5e-05,2.00115]
[1779645540659,45.84,76611.81,0.5,0.97133,5e-05,2.00819]
[1779645541667,45.84,76610.55,0.5,0.97127,5e-05,2.01133]
[1779645546702,45.83,76609.97,0.5,0.97127,5e-05,2.01159]
[1779645549723,45.83,76608.42,0.5,0.97121,5e-05,2.01501]
[1779645553752,45.82,76607.29,0.5,0.97118,5e-05,2.01701]
[1779645555667,45.82,76607.34,0.5,0.97118,5e-05,2.01661]
[1779645556721,45.82,76607.18,0.5,0.97118,5e-05,2.01679]
[1779645562815,45.81,76606.37,0.5,0.97117,5e-05,2.01714]
[1779645567849,45.8,76606.58,0.5,0.9712,5e-05,2.01527]
[1779645569940,45.8,76606.57,0.5,0.97121,5e-05,2.01504]
[1779645569970,45.8,76606.57,0.5,0.97121,5e-05,2.01504]
[1779645570171,45.8,76606.57,0.5,0.97121,5e-05,2.01504]
[1779645575905,45.79,76608.55,0.5,0.9714,5e-05,2.00249]
[1779645577920,45.78,76607.26,0.5,0.97135,5e-05,2.00549]
[1779645582955,45.78,76607.06,0.5,0.97136,5e-05,2.00485]
[1779645587991,45.77,76607.13,0.5,0.97139,5e-05,2.00349]
[1779645593035,45.76,76607.11,0.5,0.97141,5e-05,2.00238]
[1779645599077,45.75,76607.25,0.5,0.97144,5e-05,2.00063]
[1779645604112,45.74,76608.32,0.5,0.97151,5e-05,1.99663]
[1779645606126,45.74,76609.61,0.5,0.97157,5e-05,1.99273]
[1779645611161,45.73,76609.27,0.5,0.97158,5e-05,1.99258]
[1779645615189,45.73,76611.62,0.5,0.9717,5e-05,1.98543]
[1779645616196,45.73,76612.71,0.5,0.97175,5e-05,1.98232]
[1779645622238,45.72,76612.54,0.5,0.97176,5e-05,1.98159]
[1779645627273,45.71,76611.94,0.5,0.97175,5e-05,1.98223]
[1779645633315,45.71,76611.47,0.5,0.97182,5e-05,1.97688]
[1779645638350,45.7,76611.2,0.5,0.97183,5e-05,1.97666]
[1779645643385,45.69,76611.52,0.5,0.97186,5e-05,1.97488]
[1779645645399,45.69,76609.97,0.5,0.97179,5e-05,1.97865]
[1779645646406,45.69,76607.39,0.5,0.97168,5e-05,1.98537]
[1779645649427,45.69,76606.29,0.5,0.97164,5e-05,1.98772]
[1779645655469,45.68,76606.02,0.5,0.97164,5e-05,1.98723]
[1779645656476,45.68,76607.71,0.5,0.97173,5e-05,1.9825]
[1779645657483,45.68,76609.29,0.5,0.97181,5e-05,1.97787]
[1779645662518,45.67,76608.99,0.5,0.97181,5e-05,1.97774]
[1779645670574,45.66,76608.72,0.5,0.97182,5e-05,1.97699]
[1779645677623,45.65,76610.13,0.5,0.97191,5e-05,1.97195]
[1779645682658,45.65,76610.39,0.5,0.97194,5e-05,1.97038]
[1779645684107,45.65,76610.39,0.5,0.97194,5e-05,1.97038]
[1779645684830,45.64,76604.96,0.5,0.97169,5e-05,1.98456]
[1779645685994,45.64,76604.96,0.5,0.97169,5e-05,1.98456]
[1779645686095,45.64,76603.68,0.5,0.97163,5e-05,1.9878]
[1779645689707,45.64,76610.88,0.5,0.97198,5e-05,1.96774]
[1779645690714,45.64,76612.38,0.5,0.97205,5e-05,1.96358]
[1779645691721,45.64,76615.22,0.5,0.97226,5e-05,1.95048]
[1779645692728,45.64,76626.01,0.5,0.97275,4e-05,1.92189]
[1779645693734,45.63,76627.24,0.5,0.97281,4e-05,1.91858]
[1779645700784,45.63,76626.28,0.5,0.97277,4e-05,1.9205]
[1779645701791,45.63,76624.27,0.5,0.97268,5e-05,1.92568]
[1779645704812,45.63,76622.09,0.5,0.97259,5e-05,1.9311]
[1779645709847,45.62,76620.8,0.5,0.97254,5e-05,1.93395]
[1779645712868,45.62,76619.18,0.5,0.97247,5e-05,1.93788]
[1779645719916,45.62,76618.21,0.5,0.97244,5e-05,1.93962]
[1779645724952,45.61,76618.8,0.5,0.97248,5e-05,1.93748]
[1779645730994,45.61,76618.72,0.5,0.97249,5e-05,1.937]
[1779645736032,45.61,76619.02,0.5,0.97251,5e-05,1.93563]
[1779645739053,45.6,76617.79,0.5,0.97246,5e-05,1.93854]
[1779645740059,45.6,76609.87,0.5,0.9721,5e-05,1.95941]
[1779645741067,45.6,76608.48,0.5,0.97204,5e-05,1.96296]
[1779645746102,45.6,76608.97,0.5,0.97208,5e-05,1.96087]
[1779645751137,45.59,76608.89,0.5,0.97216,5e-05,1.95491]
[1779645757179,45.59,76609.35,0.5,0.9722,5e-05,1.95282]
[1779645762214,45.58,76609.42,0.5,0.97221,5e-05,1.95194]
[1779645767249,45.58,76609.06,0.5,0.97221,5e-05,1.95221]
[1779645777319,45.57,76608.98,0.5,0.97222,5e-05,1.95107]
[1779645783362,45.56,76609.03,0.5,0.97224,5e-05,1.95014]
[1779645793432,45.55,76609.01,0.5,0.97226,5e-05,1.9489]
[1779645795951,45.55,76608.07,0.5,0.97222,5e-05,1.95114]
[1779645796268,45.55,76608.07,0.5,0.97222,5e-05,1.95114]
[1779645796453,45.55,76600.98,0.5,0.9719,5e-05,1.96992]
[1779645797460,45.55,76598.58,0.5,0.97179,5e-05,1.97618]
[1779645802495,45.55,76597.77,0.5,0.97177,5e-05,1.9775]
[1779645807364,45.54,76597.67,0.5,0.97177,5e-05,1.97708]
[1779645808720,45.54,76597.63,0.5,0.97178,5e-05,1.97685]
[1779645816595,45.53,76599.92,0.5,0.97198,5e-05,1.96399]
[1779645818352,45.53,76599.92,0.5,0.97198,5e-05,1.96399]
[1779645818609,45.53,76605.43,0.5,0.97224,5e-05,1.94901]
[1779645819616,45.53,76611.12,0.5,0.9725,5e-05,1.9338]
[1779645820623,45.53,76614.64,0.5,0.97266,5e-05,1.92439]
[1779645822637,45.53,76614.71,0.5,0.97267,5e-05,1.92404]
[1779645827672,45.52,76614.41,0.5,0.97266,5e-05,1.92437]
[1779645831700,45.52,76611.97,0.5,0.97256,5e-05,1.93048]
[1779645836735,45.52,76611.59,0.5,0.97255,5e-05,1.93102]
[1779645837650,45.52,76611.59,0.5,0.97255,5e-05,1.93102]
[1779645837742,45.52,76609.56,0.5,0.97246,5e-05,1.9363]
[1779645838749,45.52,76603.48,0.5,0.97218,5e-05,1.95233]
[1779645839746,45.52,76603.48,0.5,0.97218,5e-05,1.95233]
[1779645839755,45.52,76602.39,0.5,0.97213,5e-05,1.9551]
[1779645847812,45.51,76602.63,0.5,0.97216,5e-05,1.9534]
[1779645852847,45.5,76602.82,0.5,0.97218,5e-05,1.95224]
[1779645857882,45.5,76605.17,0.5,0.9723,5e-05,1.94535]
[1779645863217,45.5,76604.7,0.5,0.97228,5e-05,1.94636]
[1779645869188,45.49,76604.55,0.5,0.97229,5e-05,1.94581]
[1779645869289,45.49,76602.82,0.5,0.97222,5e-05,1.95029]
[1779645869967,45.49,76599.96,0.5,0.97209,5e-05,1.95778]
[1779645871981,45.49,76599.3,0.5,0.97213,5e-05,1.95385]
[1779645877017,45.49,76598.92,0.5,0.97213,5e-05,1.95418]
[1779645879031,45.48,76597.33,0.5,0.97206,5e-05,1.95815]
[1779645880038,45.48,76595.62,0.5,0.97198,5e-05,1.96258]
[1779645885073,45.48,76595.56,0.5,0.97199,5e-05,1.96199]
[1779645886080,45.48,76594.21,0.5,0.97193,5e-05,1.96546]
[1779645892122,45.47,76593.96,0.5,0.97194,5e-05,1.96518]
[1779645893129,45.47,76591.89,0.5,0.97184,5e-05,1.97057]
[1779645895143,45.47,76590.04,0.5,0.97176,5e-05,1.97519]
[1779645899171,45.46,76588.97,0.5,0.97173,5e-05,1.97736]
[1779645903198,45.46,76590.86,0.5,0.97183,5e-05,1.97156]
[1779645907369,45.45,76593.1,0.5,0.97194,5e-05,1.96486]
[1779645908237,45.45,76594.43,0.5,0.97201,5e-05,1.96114]
[1779645913273,45.45,76594.93,0.5,0.97204,5e-05,1.95904]
[1779645918309,45.44,76595.46,0.5,0.97208,5e-05,1.95687]
[1779645923347,45.44,76595.53,0.5,0.9721,5e-05,1.95594]
[1779645928382,45.43,76595.87,0.5,0.97212,5e-05,1.95428]
[1779645933418,45.43,76597.38,0.5,0.97228,5e-05,1.94414]
[1779645939463,45.42,76597.41,0.5,0.97229,5e-05,1.94329]
[1779645945074,45.42,76597.28,0.5,0.9723,5e-05,1.94313]
[1779645945505,45.42,76593.8,0.5,0.97214,5e-05,1.95216]
[1779645946512,45.42,76592.66,0.5,0.97209,5e-05,1.95507]
[1779645951677,45.42,76592.22,0.5,0.97208,5e-05,1.9557]
[1779645954568,45.41,76590.07,0.5,0.97199,5e-05,1.96093]
[1779645960610,45.41,76588.13,0.5,0.97191,5e-05,1.9653]
[1779645961642,45.41,76572.38,0.5,0.97117,5e-05,2.00776]
[1779645962637,45.4,76552.52,0.5,0.97022,5e-05,2.06228]
[1779645963643,45.4,76546.11,0.5,0.96991,5e-05,2.07984]
[1779645968679,45.4,76546.26,0.5,0.96994,5e-05,2.07831]
[1779645971700,45.4,76551.67,0.5,0.97019,5e-05,2.06396]
[1779645972707,45.4,76556.39,0.5,0.97043,5e-05,2.05052]
[1779645973714,45.4,76558.97,0.5,0.97056,5e-05,2.04307]
[1779645974721,45.39,76561.6,0.5,0.97069,5e-05,2.03552]
[1779645975730,45.39,76563.36,0.5,0.97078,5e-05,2.0304]
[1779645976036,45.39,76563.36,0.5,0.97078,5e-05,2.0304]
[1779645978511,45.39,76565.53,0.5,0.9709,5e-05,2.02365]
[1779645979758,45.39,76563.66,0.5,0.97081,5e-05,2.02853]
[1779645982779,45.38,76560.27,0.5,0.97066,5e-05,2.03708]
[1779645985800,45.38,76558.37,0.5,0.97058,5e-05,2.04151]
[1779645990837,45.37,76558.66,0.5,0.97063,5e-05,2.039]
[1779645991844,45.36,76563.45,0.5,0.97094,5e-05,2.02001]
[1779645992851,45.36,76566.42,0.5,0.97108,5e-05,2.01162]
[1779645998895,45.35,76567.4,0.5,0.97115,5e-05,2.00756]
[1779646003930,45.35,76567.43,0.5,0.97118,5e-05,2.00634]
[1779646008965,45.34,76569.58,0.5,0.97129,5e-05,1.99951]
[1779646015008,45.33,76569.49,0.5,0.97131,5e-05,1.99849]
[1779646020454,45.33,76569.49,0.5,0.97132,5e-05,1.99807]
[1779646020533,45.33,76567.53,0.5,0.97124,5e-05,2.00279]
[1779646026084,45.32,76568.54,0.5,0.97131,5e-05,1.99878]
[1779646028098,45.31,76570.7,0.5,0.97142,5e-05,1.99249]
[1779646033133,45.31,76572.23,0.5,0.97151,5e-05,1.98736]
[1779646039175,45.3,76573.01,0.5,0.97156,5e-05,1.98411]
[1779646045217,45.29,76572.98,0.5,0.97158,5e-05,1.98308]
[1779646050229,45.29,76572.93,0.5,0.97159,5e-05,1.98248]
[1779646056294,45.28,76573.05,0.5,0.97169,5e-05,1.97546]
[1779646065357,45.27,76572.99,0.5,0.97171,5e-05,1.9741]
[1779646070392,45.27,76573.9,0.5,0.97177,5e-05,1.97081]
[1779646072406,45.26,76576.15,0.5,0.97188,5e-05,1.96442]
[1779646073413,45.26,76580.92,0.5,0.97211,5e-05,1.95146]
[1779646075427,45.26,76582.3,0.5,0.97217,5e-05,1.94751]
[1779646076434,45.26,76583.92,0.5,0.97225,5e-05,1.94306]
[1779646083483,45.26,76585.09,0.5,0.97232,5e-05,1.93919]
[1779646084490,45.26,76587.77,0.5,0.97244,5e-05,1.93194]
[1779646085469,45.26,76587.77,0.5,0.97244,5e-05,1.93194]
[1779646090532,45.25,76590.91,0.5,0.9726,5e-05,1.92308]
[1779646092546,45.25,76593.95,0.5,0.97274,5e-05,1.91488]
[1779646099595,45.25,76593.98,0.5,0.97275,5e-05,1.9144]
[1779646107650,45.25,76595.18,0.5,0.97281,5e-05,1.91084]
[1779646112686,45.25,76593.34,0.5,0.9728,5e-05,1.91014]
[1779646118729,45.24,76592.96,0.5,0.97279,5e-05,1.91091]
[1779646126693,45.24,76592.88,0.5,0.97278,5e-05,1.91108]
[1779646126785,45.24,76598.24,0.5,0.97303,5e-05,1.89671]
[1779646127792,45.24,76603.01,0.5,0.97324,4e-05,1.88419]
[1779646128799,45.24,76604.08,0.5,0.97329,4e-05,1.88141]
[1779646133834,45.24,76602.58,0.5,0.97322,4e-05,1.88541]
[1779646139876,45.24,76603.33,0.5,0.97326,4e-05,1.8835]
[1779646144912,45.24,76603.84,0.5,0.97328,4e-05,1.8822]
[1779646155009,45.24,76603.84,0.5,0.97328,4e-05,1.88226]
[1779646160038,45.24,76602.95,0.5,0.97324,4e-05,1.8846]
[1779646166080,45.24,76600.53,0.5,0.97313,5e-05,1.89093]
[1779646167088,45.24,76596.65,0.5,0.97295,5e-05,1.90111]
[1779646172122,45.24,76592.79,0.5,0.97285,5e-05,1.90578]
[1779646175479,45.24,76592.57,0.5,0.97284,5e-05,1.90629]
[1779646183199,45.24,76594.47,0.5,0.97294,5e-05,1.90102]
[1779646186220,45.24,76595.78,0.5,0.973,5e-05,1.8975]
[1779646191255,45.24,76595.91,0.5,0.973,5e-05,1.89708]
[1779646192195,45.24,76595.91,0.5,0.973,5e-05,1.89708]
[1779646196290,45.24,76598.85,0.5,0.97314,5e-05,1.88929]
[1779646198304,45.24,76600.49,0.5,0.97321,4e-05,1.88499]
[1779646203339,45.24,76599.78,0.5,0.97318,5e-05,1.88686]
[1779646205353,45.24,76602.02,0.5,0.97328,4e-05,1.881]
[1779646206360,45.24,76603.72,0.5,0.97336,4e-05,1.87658]
[1779646211395,45.24,76604.31,0.5,0.97338,4e-05,1.87514]
[1779646216431,45.24,76598.76,0.5,0.97313,5e-05,1.88973]
[1779646219452,45.24,76601.43,0.5,0.97325,4e-05,1.88272]
[1779646225495,45.24,76601.62,0.5,0.97326,4e-05,1.88226]
[1779646231538,45.24,76602.48,0.5,0.97337,4e-05,1.87474]
[1779646236574,45.24,76601.44,0.5,0.97332,4e-05,1.87753]
[1779646242616,45.24,76601.71,0.5,0.97333,4e-05,1.87689]
[1779646250672,45.24,76602.66,0.5,0.97337,4e-05,1.87452]
[1779646255708,45.24,76604.58,0.5,0.97345,4e-05,1.8696]
[1779646256715,45.24,76606.19,0.5,0.97353,4e-05,1.86544]
[1779646258729,45.24,76608.07,0.5,0.97361,4e-05,1.86062]
[1779646259736,45.24,76609.13,0.5,0.97366,4e-05,1.85791]
[1779646260743,45.24,76611.46,0.5,0.97376,4e-05,1.85192]
[1779646261750,45.24,76615.13,0.5,0.97392,4e-05,1.84251]
[1779646262757,45.24,76616.5,0.5,0.97398,4e-05,1.83905]
[1779646268799,45.25,76616.39,0.5,0.97397,4e-05,1.83977]
[1779646273834,45.25,76615.7,0.5,0.97393,4e-05,1.84189]
[1779646277862,45.25,76611.56,0.5,0.97374,4e-05,1.85283]
[1779646278869,45.25,76608.69,0.5,0.97361,4e-05,1.86031]
[1779646283904,45.25,76605.81,0.5,0.97348,4e-05,1.86795]
[1779646284911,45.25,76602.8,0.5,0.97335,4e-05,1.87581]
[1779646290511,45.25,76603.4,0.5,0.97337,4e-05,1.87428]
[1779646301023,45.25,76603.5,0.5,0.97345,4e-05,1.86892]
[1779646302030,45.25,76606.62,0.5,0.97359,4e-05,1.86084]
[1779646303037,45.25,76609.03,0.5,0.97369,4e-05,1.85461]
[1779646304049,45.25,76607.11,0.5,0.97361,4e-05,1.85962]
[1779646305055,45.26,76601.92,0.5,0.97337,4e-05,1.87316]
[1779646306062,45.26,76600.59,0.5,0.97331,4e-05,1.87667]
[1779646309084,45.26,76599.06,0.5,0.97324,4e-05,1.8807]
[1779646314119,45.26,76599.15,0.5,0.97325,4e-05,1.88048]
[1779646321168,45.26,76602.48,0.5,0.9734,4e-05,1.87183]
[1779646322178,45.26,76612.36,0.5,0.97384,4e-05,1.84622]
[1779646323182,45.26,76615.74,0.5,0.97398,4e-05,1.83761]
[1779646325196,45.26,76614.63,0.5,0.97393,4e-05,1.84054]
[1779646327210,45.26,76612.52,0.5,0.97384,4e-05,1.84619]
[1779646333253,45.26,76611.38,0.5,0.97378,4e-05,1.84949]
[1779646336274,45.26,76612.57,0.5,0.97383,4e-05,1.84657]
[1779646344332,45.26,76612.34,0.5,0.97381,4e-05,1.84761]
[1779646348329,45.27,76613.26,0.5,0.97385,4e-05,1.8454]
[1779646350720,45.27,76613.84,0.5,0.97387,4e-05,1.84402]
[1779646350772,45.27,76613.91,0.5,0.97388,4e-05,1.8439]
[1779646351382,45.27,76613.72,0.5,0.97394,4e-05,1.83917]
[1779646354402,45.27,76617.82,0.5,0.97411,4e-05,1.82884]
[1779646355410,45.27,76620.69,0.5,0.97424,4e-05,1.82158]
[1779646360445,45.27,76620.49,0.5,0.97422,4e-05,1.82255]
[1779646365480,45.28,76621.8,0.5,0.97427,4e-05,1.81966]
[1779646367494,45.28,76624.27,0.5,0.97437,4e-05,1.81355]
[1779646368501,45.28,76626.72,0.5,0.97448,4e-05,1.80742]
[1779646371522,45.28,76629.43,0.5,0.97459,4e-05,1.8009]
[1779646376557,45.28,76630.56,0.5,0.97463,4e-05,1.79865]
[1779646378571,45.29,76634.28,0.5,0.97478,4e-05,1.78951]
[1779646384613,45.29,76635.79,0.5,0.97483,4e-05,1.78653]
[1779646389648,45.3,76636.44,0.5,0.97485,4e-05,1.78558]
[1779646392669,45.3,76638.77,0.5,0.97494,4e-05,1.78013]
[1779646395690,45.3,76645.96,0.5,0.97524,4e-05,1.76259]
[1779646396697,45.3,76653.17,0.5,0.97554,4e-05,1.74487]
[1779646401732,45.31,76653.56,0.5,0.97554,4e-05,1.7449]
[1779646405760,45.31,76657.29,0.5,0.97568,4e-05,1.7365]
[1779646409788,45.32,76660.41,0.5,0.9758,4e-05,1.72968]
[1779646410795,45.32,76662.89,0.5,0.97589,4e-05,1.72382]
[1779646411802,45.32,76663.57,0.5,0.97598,4e-05,1.71732]
[1779646414856,45.33,76662.62,0.5,0.97594,4e-05,1.72012]
[1779646419858,45.34,76665.3,0.5,0.97602,4e-05,1.71501]
[1779646424893,45.34,76672.51,0.5,0.9763,4e-05,1.69872]
[1779646425900,45.35,76676.92,0.5,0.97647,4e-05,1.68834]
[1779646426907,45.35,76679.94,0.5,0.97659,4e-05,1.68137]
[1779646427555,45.35,76679.94,0.5,0.97659,4e-05,1.68137]
[1779646427721,45.35,76679.94,0.5,0.97659,4e-05,1.68137]
[1779646427823,45.35,76679.94,0.5,0.97658,4e-05,1.68167]
[1779646430936,45.36,76682.31,0.5,0.97666,4e-05,1.67689]
[1779646434965,45.37,76684.38,0.5,0.97672,4e-05,1.67316]
[1779646440040,45.38,76681.25,0.5,0.97657,4e-05,1.68221]
[1779646441013,45.38,76678.69,0.5,0.97647,4e-05,1.68866]
[1779646446048,45.39,76674.81,0.5,0.97629,4e-05,1.69942]
[1779646447055,45.39,76672.34,0.5,0.97618,4e-05,1.70567]
[1779646447694,45.39,76672.34,0.5,0.97618,4e-05,1.70567]
[1779646448063,45.39,76665.36,0.5,0.97589,4e-05,1.72293]
[1779646449070,45.39,76658.98,0.5,0.97562,4e-05,1.7388]
[1779646451087,45.4,76655.87,0.5,0.97549,4e-05,1.74687]
[1779646451610,45.4,76655.87,0.5,0.97549,4e-05,1.74687]
[1779646451683,45.4,76655.87,0.5,0.97549,4e-05,1.74687]
[1779646454108,45.4,76651.94,0.5,0.97532,4e-05,1.75716]
[1779646456122,45.4,76649.91,0.5,0.97522,4e-05,1.76254]
[1779646457512,45.4,76649.66,0.5,0.97521,4e-05,1.76333]
[1779646457737,45.4,76649.66,0.5,0.97521,4e-05,1.76333]
[1779646458136,45.4,76649.61,0.5,0.97521,4e-05,1.76362]
[1779646463171,45.41,76647.94,0.5,0.97512,4e-05,1.7686]
[1779646464178,45.41,76645.29,0.5,0.97501,4e-05,1.77538]
[1779646469213,45.42,76645.9,0.5,0.97502,4e-05,1.77461]
[1779646471227,45.42,76645.76,0.5,0.97508,4e-05,1.77009]
[1779646476262,45.42,76645.7,0.5,0.97506,4e-05,1.77098]
[1779646481297,45.43,76645.59,0.5,0.97505,4e-05,1.77197]
[1779646488346,45.43,76645.8,0.5,0.97504,4e-05,1.77243]
[1779646496402,45.44,76645.8,0.5,0.97502,4e-05,1.77364]
[1779646499427,45.44,76649.51,0.5,0.97517,4e-05,1.76478]
[1779646500434,45.45,76651.9,0.5,0.97527,4e-05,1.75899]
[1779646503455,45.45,76648.03,0.5,0.9751,4e-05,1.76906]
[1779646508490,45.45,76647.36,0.5,0.97506,4e-05,1.77142]
[1779646514532,45.46,76648.26,0.5,0.97508,4e-05,1.76999]
[1779646523596,45.47,76648.13,0.5,0.97505,4e-05,1.77155]
[1779646528632,45.47,76648.67,0.5,0.97507,4e-05,1.77089]
[1779646531653,45.47,76649.31,0.5,0.97515,4e-05,1.76456]
[1779646536688,45.48,76649.21,0.5,0.97514,4e-05,1.76554]
[1779646542729,45.49,76651.36,0.5,0.97521,4e-05,1.76107]
[1779646544744,45.49,76653.94,0.5,0.97532,4e-05,1.75499]
[1779646549779,45.49,76655.52,0.5,0.97537,4e-05,1.75193]
[1779646554814,45.5,76659.69,0.5,0.97553,4e-05,1.74252]
[1779646555821,45.5,76663.02,0.5,0.97566,4e-05,1.73453]
[1779646560857,45.51,76664.33,0.5,0.9757,4e-05,1.73237]
[1779646563878,45.51,76656.63,0.5,0.97537,4e-05,1.75195]
[1779646564885,45.51,76654.08,0.5,0.97526,4e-05,1.75844]
[1779646569920,45.52,76652.74,0.5,0.97519,4e-05,1.7626]
[1779646571934,45.52,76646.55,0.5,0.97492,4e-05,1.77835]
[1779646573948,45.52,76641.77,0.5,0.97471,4e-05,1.7906]
[1779646578983,45.53,76642.73,0.5,0.97474,4e-05,1.78879]
[1779646584020,45.53,76642.76,0.5,0.97474,4e-05,1.78929]
[1779646590060,45.54,76641.49,0.5,0.97467,4e-05,1.79312]
[1779646592073,45.54,76642.33,0.5,0.97477,4e-05,1.78601]
[1779646596107,45.54,76649.77,0.5,0.97508,4e-05,1.76788]
[1779646597114,45.54,76653.74,0.5,0.97525,4e-05,1.75817]
[1779646598122,45.54,76656.49,0.5,0.97536,4e-05,1.75153]
[1779646602149,45.55,76660.72,0.5,0.97552,4e-05,1.7418]
[1779646603156,45.55,76667.39,0.5,0.9758,4e-05,1.72564]
[1779646605170,45.55,76669.64,0.5,0.97588,4e-05,1.72059]
[1779646606177,45.55,76672.51,0.5,0.97599,4e-05,1.71383]
[1779646611212,45.56,76673.13,0.5,0.976,4e-05,1.71349]
[1779646617254,45.57,76677.24,0.5,0.97614,4e-05,1.70492]
[1779646618261,45.57,76680.59,0.5,0.97628,4e-05,1.69708]
[1779646623296,45.58,76675.84,0.5,0.97606,4e-05,1.70987]
[1779646624303,45.58,76672.53,0.5,0.97592,4e-05,1.71815]
[1779646628331,45.59,76682.38,0.5,0.97631,4e-05,1.6952]
[1779646629338,45.59,76685.45,0.5,0.97643,4e-05,1.68808]
[1779646634373,45.6,76685.4,0.5,0.9764,4e-05,1.68956]
[1779646639408,45.61,76685.68,0.5,0.97639,4e-05,1.69021]
[1779646646456,45.62,76685.97,0.5,0.97637,4e-05,1.69135]
[1779646651492,45.63,76686.88,0.5,0.97645,4e-05,1.68543]
[1779646654513,45.64,76692.54,0.5,0.97667,4e-05,1.67268]
[1779646656527,45.64,76696.89,0.5,0.97683,4e-05,1.66289]
[1779646658541,45.64,76692.52,0.5,0.97665,4e-05,1.67388]
[1779646665590,45.66,76691.62,0.5,0.97657,4e-05,1.6783]
[1779646667604,45.66,76687.83,0.5,0.97641,4e-05,1.68792]
[1779646671632,45.67,76685.63,0.5,0.97631,4e-05,1.69424]
[1779646676667,45.68,76684.32,0.5,0.97623,4e-05,1.69862]
[1779646677674,45.68,76681.47,0.5,0.97612,4e-05,1.70574]
[1779646678680,45.68,76678.54,0.5,0.97599,4e-05,1.71306]
[1779646688751,45.7,76678.74,0.5,0.97596,4e-05,1.71473]
[1779646689758,45.7,76682.32,0.5,0.97611,4e-05,1.70629]
[1779646692779,45.7,76684.31,0.5,0.97618,4e-05,1.70219]
[1779646695800,45.71,76686.81,0.5,0.97626,4e-05,1.69689]
[1779646700835,45.72,76687.84,0.5,0.97629,4e-05,1.69564]
[1779646703856,45.72,76691.66,0.5,0.97643,4e-05,1.68721]
[1779646707884,45.73,76693.96,0.5,0.9765,4e-05,1.68274]
[1779646709898,45.73,76695.99,0.5,0.97657,4e-05,1.67843]
[1779646711912,45.74,76697.2,0.5,0.97668,4e-05,1.67108]
[1779646716947,45.75,76697.23,0.5,0.97666,4e-05,1.67241]
[1779646722001,45.76,76693.67,0.5,0.97649,4e-05,1.6823]
[1779646727036,45.77,76693.15,0.5,0.97645,4e-05,1.68488]
[1779646732071,45.77,76693.54,0.5,0.97644,4e-05,1.68529]
[1779646736099,45.78,76691.46,0.5,0.97634,4e-05,1.69132]
[1779646742141,45.79,76686.1,0.5,0.9761,4e-05,1.70574]
[1779646743148,45.79,76683.47,0.5,0.97599,4e-05,1.71233]
[1779646748182,45.8,76682.99,0.5,0.97595,4e-05,1.71459]
[1779646753218,45.81,76678.23,0.5,0.97574,4e-05,1.72722]
[1779646759260,45.82,76676.91,0.5,0.97566,4e-05,1.73157]
[1779646764295,45.82,76670.31,0.5,0.97538,4e-05,1.74863]
[1779646765301,45.82,76660.32,0.5,0.97496,4e-05,1.77342]
[1779646766309,45.83,76658.12,0.5,0.97486,4e-05,1.779]
[1779646771344,45.83,76659.98,0.5,0.975,4e-05,1.76974]
[1779646776378,45.83,76659.67,0.5,0.97498,4e-05,1.77113]
[1779646779400,45.84,76664.51,0.5,0.97517,4e-05,1.75955]
[1779646785441,45.84,76665.83,0.5,0.97521,4e-05,1.7572]
[1779646791484,45.85,76667.07,0.5,0.97525,4e-05,1.75507]
[1779646793499,45.85,76665.04,0.5,0.97516,4e-05,1.76038]
[1779646798534,45.86,76665.17,0.5,0.97515,4e-05,1.76079]
[1779646801555,45.86,76661.82,0.5,0.975,4e-05,1.7695]
[1779646806590,45.86,76660.38,0.5,0.97493,4e-05,1.77372]
[1779646807597,45.86,76657.2,0.5,0.9748,4e-05,1.78174]
[1779646812633,45.87,76654.75,0.5,0.97468,4e-05,1.7884]
[1779646816661,45.87,76658.21,0.5,0.97482,4e-05,1.7802]
[1779646821696,45.87,76661.98,0.5,0.97497,4e-05,1.77143]
[1779646829752,45.88,76662.63,0.5,0.97498,4e-05,1.77103]
[1779646837808,45.89,76661.76,0.5,0.97499,4e-05,1.76907]
[1779646842843,45.89,76660.93,0.5,0.97495,4e-05,1.77179]
[1779646847878,45.9,76661.77,0.5,0.97497,4e-05,1.77037]
[1779646852915,45.9,76662.52,0.5,0.97499,4e-05,1.76919]
[1779646858493,45.91,76662.34,0.5,0.97498,4e-05,1.76991]
[1779646863993,45.91,76662.08,0.5,0.97495,4e-05,1.77175]
[1779646871042,45.92,76662.45,0.5,0.97495,4e-05,1.77176]
[1779646876077,45.92,76661.93,0.5,0.97491,4e-05,1.77371]
[1779646881112,45.93,76661.07,0.5,0.97487,4e-05,1.77646]
[1779646889168,45.94,76660.36,0.5,0.97482,4e-05,1.77919]
[1779646891182,45.94,76660.3,0.5,0.97488,4e-05,1.77437]
[1779646896217,45.94,76660.5,0.5,0.97488,4e-05,1.7745]
[1779646901252,45.95,76661.45,0.5,0.97491,4e-05,1.77279]
[1779646907294,45.95,76663.67,0.5,0.97499,4e-05,1.76807]
[1779646911232,45.95,76663.82,0.5,0.97499,4e-05,1.76797]
[1779646917369,45.96,76664.47,0.5,0.975,4e-05,1.76746]
[1779646922404,45.96,76664.55,0.5,0.97499,4e-05,1.76794]
[1779646925425,45.97,76667.9,0.5,0.97513,4e-05,1.7601]
[1779646928446,45.97,76669.91,0.5,0.9752,4e-05,1.7556]
[1779646934489,45.98,76670.17,0.5,0.9752,4e-05,1.75588]
[1779646939525,45.98,76670.19,0.5,0.97519,4e-05,1.75658]
[1779646950602,45.99,76671.03,0.5,0.9752,4e-05,1.75616]
[1779646960672,46.0,76669.87,0.5,0.97519,4e-05,1.75534]
[1779646962686,46.01,76666.31,0.5,0.97504,4e-05,1.76438]
[1779646963693,46.01,76664.33,0.5,0.97495,4e-05,1.76939]
[1779646968728,46.01,76663.82,0.5,0.97492,4e-05,1.77126]
[1779646975778,46.02,76664.52,0.5,0.97494,4e-05,1.77036]
[1779646981821,46.02,76664.76,0.5,0.97493,4e-05,1.77049]
[1779646986856,46.03,76664.75,0.5,0.97492,4e-05,1.77111]
[1779646994912,46.03,76664.89,0.5,0.97491,4e-05,1.77184]
[1779647000426,46.04,76665.01,0.5,0.97491,4e-05,1.77203]
[1779647005990,46.04,76663.35,0.5,0.97482,4e-05,1.77696]
[1779647006997,46.04,76656.8,0.5,0.97454,4e-05,1.79334]
[1779647008006,46.04,76654.73,0.5,0.97445,4e-05,1.79859]
[1779647012031,46.04,76653.35,0.5,0.97446,4e-05,1.79707]
[1779647017067,46.05,76651.71,0.5,0.97438,4e-05,1.80152]
[1779647023109,46.05,76653.56,0.5,0.97446,4e-05,1.79733]
[1779647028143,46.05,76656.06,0.5,0.97456,4e-05,1.7915]
[1779647036202,46.06,76657.32,0.5,0.9746,4e-05,1.78913]
[1779647041237,46.06,76657.71,0.5,0.97461,4e-05,1.78865]
[1779647048285,46.07,76657.74,0.5,0.97459,4e-05,1.78925]
[1779647053321,46.07,76657.78,0.5,0.97459,4e-05,1.78964]
[1779647057349,46.07,76660.32,0.5,0.97469,4e-05,1.78372]
[1779647062384,46.08,76660.9,0.5,0.97471,4e-05,1.78281]
[1779647068425,46.08,76661.05,0.5,0.9747,4e-05,1.78309]
[1779647070441,46.08,76654.93,0.5,0.97444,4e-05,1.79854]
[1779647071447,46.08,76651.15,0.5,0.97434,4e-05,1.8028]
[1779647076486,46.08,76651.26,0.5,0.97434,4e-05,1.80289]
[1779647078510,46.09,76632.07,0.5,0.9735,4e-05,1.85154]
[1779647079509,46.09,76608.81,0.5,0.97246,5e-05,1.9116]
[1779647080516,46.08,76604.73,0.5,0.97228,5e-05,1.92217]
[1779647081538,46.08,76610.87,0.5,0.97256,5e-05,1.90598]
[1779647082532,46.08,76616.34,0.5,0.97281,5e-05,1.89166]
[1779647083543,46.08,76618.51,0.5,0.97291,4e-05,1.88596]
[1779647084547,46.08,76611.78,0.5,0.9726,5e-05,1.90336]
[1779647085555,46.08,76609.15,0.5,0.97249,5e-05,1.91012]
[1779647089582,46.08,76617.22,0.5,0.97286,5e-05,1.8887]
[1779647092604,46.08,76620.99,0.5,0.97303,4e-05,1.87874]
[1779647094619,46.08,76623.06,0.5,0.97313,4e-05,1.87329]
[1779647096634,46.08,76629.33,0.5,0.97341,4e-05,1.8571]
[1779647098654,46.08,76631.35,0.5,0.9735,4e-05,1.8519]
[1779647099661,46.08,76628.98,0.5,0.97339,4e-05,1.85794]
[1779647100669,46.08,76626.59,0.5,0.97329,4e-05,1.86404]
[1779647105706,46.07,76624.6,0.5,0.9732,4e-05,1.86894]
[1779647106713,46.07,76620.04,0.5,0.973,4e-05,1.88064]
[1779647110743,46.07,76623.91,0.5,0.97318,4e-05,1.87041]
[1779647115778,46.07,76621.28,0.5,0.97306,4e-05,1.87699]
[1779647116785,46.07,76618.72,0.5,0.97295,4e-05,1.88354]
[1779647121821,46.07,76617.07,0.5,0.97288,5e-05,1.88747]
[1779647124841,46.07,76614.91,0.5,0.97279,5e-05,1.89284]
[1779647128869,46.06,76611.34,0.5,0.97263,5e-05,1.90177]
[1779647131890,46.06,76608.9,0.5,0.9726,5e-05,1.9024]
[1779647135921,46.06,76602.2,0.5,0.9723,5e-05,1.91949]
[1779647136928,46.06,76604.84,0.5,0.97242,5e-05,1.91246]
[1779647142359,46.06,76603.73,0.5,0.97238,5e-05,1.91486]
[1779647148008,46.05,76606.33,0.5,0.97252,5e-05,1.9072]
[1779647153041,46.05,76606.31,0.5,0.97253,5e-05,1.90666]
[1779647159083,46.04,76606.06,0.5,0.97253,5e-05,1.90645]
[1779647160090,46.04,76608.69,0.5,0.97265,5e-05,1.89959]
[1779647161097,46.04,76611.12,0.5,0.97276,5e-05,1.89304]
[1779647166132,46.04,76611.58,0.5,0.97279,5e-05,1.89135]
[1779647170160,46.03,76613.59,0.5,0.97289,5e-05,1.88576]
[1779647175195,46.03,76614.32,0.5,0.97293,5e-05,1.88343]
[1779647181236,46.03,76615.9,0.5,0.97301,4e-05,1.87888]
[1779647187279,46.02,76607.65,0.5,0.97264,5e-05,1.89983]
[1779647188286,46.02,76604.72,0.5,0.97251,5e-05,1.90736]
[1779647191307,46.02,76604.32,0.5,0.97257,5e-05,1.90259]
[1779647196342,46.02,76602.66,0.5,0.97251,5e-05,1.90632]
[1779647200370,46.01,76600.2,0.5,0.97241,5e-05,1.91225]
[1779647205405,46.01,76599.28,0.5,0.97238,5e-05,1.91399]
[1779647208426,46.01,76595.3,0.5,0.9722,5e-05,1.92403]
[1779647213461,46.0,76594.8,0.5,0.97219,5e-05,1.92456]
[1779647218496,46.0,76595.15,0.5,0.97222,5e-05,1.92287]
[1779647222528,45.99,76600.13,0.5,0.97246,5e-05,1.9092]
[1779647227563,45.99,76601.05,0.5,0.97251,5e-05,1.90616]
[1779647232597,45.98,76600.81,0.5,0.97251,5e-05,1.90616]
[1779647237633,45.98,76599.85,0.5,0.97248,5e-05,1.90803]
[1779647243675,45.97,76599.87,0.5,0.97249,5e-05,1.90721]
[1779647248710,45.97,76600.31,0.5,0.97252,5e-05,1.90542]
[1779647251731,45.97,76601.12,0.5,0.97264,5e-05,1.89749]
[1779647256766,45.96,76603.15,0.5,0.97274,5e-05,1.89167]
[1779647261801,45.96,76603.45,0.5,0.97276,5e-05,1.89042]
[1779647266836,45.96,76603.02,0.5,0.97275,5e-05,1.89108]
[1779647271870,45.95,76603.18,0.5,0.97277,5e-05,1.89021]
[1779647276906,45.95,76603.37,0.5,0.97278,5e-05,1.88929]
[1779647281962,45.95,76603.64,0.5,0.9728,5e-05,1.88817]
[1779647290017,45.94,76603.39,0.5,0.9728,5e-05,1.88817]
[1779647291028,45.94,76608.94,0.5,0.97305,4e-05,1.8737]
[1779647292034,45.94,76613.85,0.5,0.97328,4e-05,1.86097]
[1779647293042,45.94,76616.43,0.5,0.97339,4e-05,1.85428]
[1779647298078,45.94,76617.52,0.5,0.97344,4e-05,1.85137]
[1779647305128,45.94,76617.39,0.5,0.97344,4e-05,1.85156]
[1779647310163,45.94,76617.74,0.5,0.97346,4e-05,1.85055]
[1779647311170,45.94,76617.58,0.5,0.97352,4e-05,1.84557]
[1779647316205,45.94,76615.34,0.5,0.97342,4e-05,1.85123]
[1779647318219,45.94,76613.2,0.5,0.97333,4e-05,1.85666]
[1779647323254,45.94,76613.68,0.5,0.97335,4e-05,1.85526]
[1779647328289,45.94,76613.47,0.5,0.97335,4e-05,1.85566]
[1779647333326,45.94,76613.59,0.5,0.97336,4e-05,1.85521]
[1779647337354,45.94,76610.47,0.5,0.97322,4e-05,1.86313]
[1779647340375,45.94,76607.0,0.5,0.97306,5e-05,1.87196]
[1779647344403,45.93,76604.56,0.5,0.97296,5e-05,1.87806]
[1779647349438,45.93,76603.6,0.5,0.97292,5e-05,1.88023]
[1779647351154,45.93,76603.6,0.5,0.97292,5e-05,1.88023]
[1779647352493,45.93,76603.67,0.5,0.97292,5e-05,1.87998]
[1779647355740,45.93,76603.58,0.5,0.97292,5e-05,1.88015]
[1779647355980,45.93,76603.58,0.5,0.97292,5e-05,1.88015]
[1779647359508,45.93,76605.77,0.5,0.97302,5e-05,1.87422]
[1779647362830,45.93,76607.14,0.5,0.97309,4e-05,1.87056]
[1779647362840,45.93,76607.14,0.5,0.97309,4e-05,1.87056]
[1779647362971,45.93,76607.14,0.5,0.97309,4e-05,1.87056]
[1779647363846,45.93,76607.11,0.5,0.97309,4e-05,1.87059]
[1779647363973,45.93,76607.11,0.5,0.97309,4e-05,1.87059]
[1779647364068,45.93,76607.11,0.5,0.97309,4e-05,1.87054]
[1779647369578,45.93,76607.06,0.5,0.97309,4e-05,1.87034]
[1779647372599,45.92,76606.87,0.5,0.97316,4e-05,1.86526]
[1779647376687,45.92,76606.19,0.5,0.97313,4e-05,1.86686]
[1779647376721,45.92,76606.19,0.5,0.97313,4e-05,1.86686]
[1779647376793,45.92,76606.19,0.5,0.97313,4e-05,1.86686]
[1779647378641,45.92,76602.58,0.5,0.97297,5e-05,1.87603]
[1779647380471,45.92,76601.01,0.5,0.9729,5e-05,1.88004]
[1779647380861,45.92,76601.01,0.5,0.9729,5e-05,1.88004]
[1779647380896,45.92,76601.01,0.5,0.9729,5e-05,1.88004]
[1779647380978,45.92,76601.01,0.5,0.9729,5e-05,1.88004]
[1779647381074,45.92,76601.16,0.5,0.97291,5e-05,1.87957]
[1779647382474,45.92,76600.91,0.5,0.9729,5e-05,1.88015]
[1779647382621,45.92,76600.91,0.5,0.9729,5e-05,1.88015]
[1779647386469,45.92,76600.61,0.5,0.97289,5e-05,1.88063]
[1779647386896,45.92,76600.61,0.5,0.97289,5e-05,1.88063]
[1779647388470,45.92,76600.29,0.5,0.97288,5e-05,1.88131]
[1779647389007,45.92,76600.29,0.5,0.97288,5e-05,1.88131]
[1779647392469,45.92,76599.9,0.5,0.97287,5e-05,1.88202]
[1779647392605,45.92,76599.9,0.5,0.97287,5e-05,1.88202]
[1779647394472,45.91,76599.84,0.5,0.97287,5e-05,1.88202]
[1779647394603,45.91,76599.84,0.5,0.97287,5e-05,1.88202]
[1779647397488,45.91,76598.84,0.5,0.97283,5e-05,1.88439]
[1779647397724,45.91,76598.84,0.5,0.97283,5e-05,1.88439]
[1779647397774,45.91,76598.57,0.5,0.97282,5e-05,1.88501]
[1779647398472,45.91,76598.57,0.5,0.97282,5e-05,1.88501]
[1779647398570,45.91,76598.57,0.5,0.97282,5e-05,1.88501]
[1779647400470,45.91,76600.54,0.5,0.97291,5e-05,1.87973]
[1779647400965,45.91,76600.54,0.5,0.97291,5e-05,1.87973]
[1779647408851,45.91,76601.31,0.5,0.97295,5e-05,1.87709]
[1779647409858,45.91,76599.2,0.5,0.97286,5e-05,1.8825]
[1779647410465,45.91,76599.2,0.5,0.97286,5e-05,1.8825]
[1779647410479,45.91,76599.2,0.5,0.97286,5e-05,1.8825]
[1779647410722,45.91,76599.2,0.5,0.97286,5e-05,1.8825]
[1779647410731,45.91,76599.2,0.5,0.97286,5e-05,1.8825]
[1779647412552,45.91,76597.98,0.5,0.97281,5e-05,1.88551]
[1779647412723,45.91,76597.98,0.5,0.97281,5e-05,1.88551]
[1779647412879,45.91,76596.54,0.5,0.97274,5e-05,1.88918]
[1779647414471,45.9,76595.86,0.5,0.97271,5e-05,1.89086]
[1779647414510,45.9,76595.86,0.5,0.97271,5e-05,1.89086]
[1779647416471,45.9,76596.7,0.5,0.97275,5e-05,1.88848]
[1779647416928,45.9,76596.7,0.5,0.97275,5e-05,1.88848]
[1779647420471,45.9,76597.4,0.5,0.97279,5e-05,1.8863]
[1779647420620,45.9,76597.4,0.5,0.97279,5e-05,1.8863]
[1779647424476,45.9,76598.45,0.5,0.97285,5e-05,1.88321]
[1779647424653,45.9,76598.45,0.5,0.97285,5e-05,1.88321]
[1779647425951,45.9,76598.45,0.5,0.97285,5e-05,1.88313]
[1779647425975,45.9,76598.45,0.5,0.97285,5e-05,1.88313]
[1779647426046,45.9,76598.45,0.5,0.97285,5e-05,1.88305]
[1779647431005,45.89,76598.17,0.5,0.97292,5e-05,1.87794]
[1779647431502,45.89,76598.17,0.5,0.97292,5e-05,1.87794]
[1779647431601,45.89,76598.17,0.5,0.97292,5e-05,1.87794]
[1779647431721,45.89,76598.17,0.5,0.97292,5e-05,1.87794]
[1779647431955,45.89,76598.17,0.5,0.97292,5e-05,1.87794]
[1779647434472,45.89,76596.45,0.5,0.97284,5e-05,1.88217]
[1779647434527,45.89,76596.45,0.5,0.97284,5e-05,1.88217]
[1779647438471,45.89,76595.69,0.5,0.97281,5e-05,1.88382]
[1779647438515,45.89,76595.69,0.5,0.97281,5e-05,1.88382]
[1779647440586,45.89,76594.77,0.5,0.97278,5e-05,1.88604]
[1779647440723,45.89,76594.77,0.5,0.97278,5e-05,1.88604]
[1779647441079,45.89,76591.66,0.5,0.97264,5e-05,1.89407]
[1779647442473,45.89,76590.96,0.5,0.97261,5e-05,1.8958]
[1779647442542,45.89,76590.96,0.5,0.97261,5e-05,1.8958]
[1779647444100,45.89,76588.05,0.5,0.97248,5e-05,1.90321]
[1779647445107,45.89,76581.29,0.5,0.97217,5e-05,1.92089]
[1779647445262,45.89,76581.29,0.5,0.97217,5e-05,1.92089]
[1779647445426,45.89,76581.29,0.5,0.97217,5e-05,1.92089]
[1779647448284,45.88,76579.96,0.5,0.97211,5e-05,1.92396]
[1779647449807,45.88,76579.8,0.5,0.97211,5e-05,1.92423]
[1779647449970,45.88,76579.8,0.5,0.97211,5e-05,1.92423]
[1779647450142,45.88,76579.91,0.5,0.97211,5e-05,1.92379]
[1779647454185,45.88,76558.77,0.5,0.97113,5e-05,1.97969]
[1779647455183,45.88,76541.96,0.5,0.97032,5e-05,2.02522]
[1779647456189,45.87,76539.42,0.5,0.9702,5e-05,2.03188]
[1779647461224,45.87,76548.66,0.5,0.97067,5e-05,2.00562]
[1779647462231,45.87,76553.61,0.5,0.9709,5e-05,1.99231]
[1779647463238,45.87,76555.06,0.5,0.97097,5e-05,1.98857]
[1779647465558,45.87,76555.13,0.5,0.97097,5e-05,1.9886]
[1779647465567,45.87,76555.13,0.5,0.97097,5e-05,1.9886]
[1779647465719,45.87,76555.13,0.5,0.97097,5e-05,1.9886]
[1779647465751,45.87,76555.13,0.5,0.97097,5e-05,1.9886]
[1779647468224,45.87,76555.27,0.5,0.97099,5e-05,1.98747]
[1779647468335,45.87,76555.4,0.5,0.971,5e-05,1.98687]
[1779647472220,45.86,76555.36,0.5,0.97101,5e-05,1.98634]
[1779647472570,45.86,76555.13,0.5,0.971,5e-05,1.98672]
[1779647474222,45.86,76555.13,0.5,0.97101,5e-05,1.98648]
[1779647474409,45.86,76555.49,0.5,0.97103,5e-05,1.98527]
[1779647478221,45.85,76555.49,0.5,0.97103,5e-05,1.98503]
[1779647478823,45.85,76555.49,0.5,0.97104,5e-05,1.98437]
[1779647480323,45.85,76555.26,0.5,0.97104,5e-05,1.98476]
[1779647482752,45.84,76543.17,0.5,0.97047,5e-05,2.01684]
[1779647483378,45.84,76538.28,0.5,0.97023,5e-05,2.03027]
[1779647484385,45.84,76543.7,0.5,0.9705,5e-05,2.01515]
[1779647488595,45.85,76543.81,0.5,0.97049,5e-05,2.01573]
[1779647488722,45.85,76543.81,0.5,0.97049,5e-05,2.01573]
[1779647488822,45.85,76543.74,0.5,0.97048,5e-05,2.01613]
[1779647491434,45.85,76543.06,0.5,0.97052,5e-05,2.01251]
[1779647493448,45.85,76540.76,0.5,0.97042,5e-05,2.01834]
[1779647496469,45.84,76537.32,0.5,0.97026,5e-05,2.02705]
[1779647499492,45.85,76534.89,0.5,0.97013,5e-05,2.03443]
[1779647504527,45.86,76534.45,0.5,0.97006,5e-05,2.03835]
[1779647505539,45.87,76528.78,0.5,0.96977,5e-05,2.05489]
[1779647507569,45.88,76526.33,0.5,0.96961,5e-05,2.06333]
[1779647512605,45.91,76524.75,0.5,0.96946,5e-05,2.07175]
[1779647517154,45.92,76525.88,0.5,0.96948,5e-05,2.07098]
[1779647521513,45.94,76525.92,0.5,0.96944,5e-05,2.07322]
[1779647521723,45.94,76525.92,0.5,0.96944,5e-05,2.07322]
[1779647521777,45.94,76529.85,0.5,0.96961,5e-05,2.06345]
[1779647525696,45.96,76531.79,0.5,0.96967,5e-05,2.06047]
[1779647530731,45.96,76532.39,0.5,0.9697,5e-05,2.05891]
[1779647532443,45.96,76532.67,0.5,0.96972,5e-05,2.05778]
[1779647533365,45.95,76537.74,0.5,0.96997,5e-05,2.04341]
[1779647539259,45.94,76538.46,0.5,0.97004,5e-05,2.03982]
[1779647539335,45.94,76538.21,0.5,0.97003,5e-05,2.04019]
[1779647539793,45.94,76535.89,0.5,0.96992,5e-05,2.04627]
[1779647541808,45.94,76538.77,0.5,0.97008,5e-05,2.03767]
[1779647544829,45.93,76540.78,0.5,0.97019,5e-05,2.03121]
[1779647549863,45.94,76541.53,0.5,0.97019,5e-05,2.03128]
[1779647551877,45.95,76541.64,0.5,0.97025,5e-05,2.02651]
[1779647556913,45.96,76541.21,0.5,0.97022,5e-05,2.02852]
[1779647561948,45.95,76540.45,0.5,0.9702,5e-05,2.02941]
[1779647566983,45.94,76540.55,0.5,0.97023,5e-05,2.02758]
[1779647572017,45.93,76540.32,0.5,0.97025,5e-05,2.02666]
[1779647577053,45.92,76540.42,0.5,0.97028,5e-05,2.02484]
[1779647581081,45.91,76544.95,0.5,0.97052,5e-05,2.0112]
[1779647585109,45.9,76549.56,0.5,0.97077,5e-05,1.99752]
[1779647586116,45.9,76551.6,0.5,0.97087,5e-05,1.99171]
[1779647591151,45.89,76552.3,0.5,0.97093,5e-05,1.98857]
[1779647596186,45.89,76550.82,0.5,0.97088,5e-05,1.99137]
[1779647602228,45.88,76552.51,0.5,0.97098,5e-05,1.98536]
[1779647606256,45.87,76554.89,0.5,0.97111,5e-05,1.97801]
[1779647607263,45.87,76556.93,0.5,0.97121,5e-05,1.9723]
[1779647612298,45.86,76558.74,0.5,0.97139,5e-05,1.96088]
[1779647618340,45.86,76558.85,0.5,0.97142,5e-05,1.95951]
[1779647623375,45.85,76560.07,0.5,0.97149,5e-05,1.95538]
[1779647627403,45.85,76557.76,0.5,0.97139,5e-05,1.96091]
[1779647632438,45.84,76557.63,0.5,0.9714,5e-05,1.9604]
[1779647637473,45.84,76558.49,0.5,0.97146,5e-05,1.95725]
[1779647642508,45.83,76561.16,0.5,0.9716,5e-05,1.94928]
[1779647647542,45.83,76561.56,0.5,0.97163,5e-05,1.94747]
[1779647656608,45.82,76562.92,0.5,0.97172,5e-05,1.94243]
[1779647661642,45.81,76562.89,0.5,0.97173,5e-05,1.94184]
[1779647667685,45.81,76562.8,0.5,0.97174,5e-05,1.94129]
[1779647671713,45.8,76562.83,0.5,0.97183,5e-05,1.93514]
[1779647676747,45.8,76561.5,0.5,0.97177,5e-05,1.93807]
[1779647677755,45.8,76558.08,0.5,0.97161,5e-05,1.94709]
[1779647678762,45.8,76555.13,0.5,0.97148,5e-05,1.95486]
[1779647680776,45.8,76552.98,0.5,0.97138,5e-05,1.96032]
[1779647686819,45.79,76553.05,0.5,0.9714,5e-05,1.95914]
[1779647691854,45.78,76549.34,0.5,0.97124,5e-05,1.96831]
[1779647697896,45.78,76549.01,0.5,0.97124,5e-05,1.96811]
[1779647702931,45.77,76549.57,0.5,0.97128,5e-05,1.96571]
[1779647710417,45.77,76549.5,0.5,0.97129,5e-05,1.96538]
[1779647716023,45.76,76552.92,0.5,0.97148,5e-05,1.95446]
[1779647721058,45.75,76552.17,0.5,0.97146,5e-05,1.95574]
[1779647726093,45.75,76552.67,0.5,0.9715,5e-05,1.95363]
[1779647731128,45.74,76552.59,0.5,0.97158,5e-05,1.94754]
[1779647736163,45.74,76552.9,0.5,0.97161,5e-05,1.946]
[1779647743212,45.73,76552.58,0.5,0.97161,5e-05,1.94589]
[1779647749254,45.73,76553.25,0.5,0.97166,5e-05,1.94329]
[1779647751268,45.72,76560.09,0.5,0.97198,5e-05,1.92476]
[1779647752275,45.72,76562.38,0.5,0.97209,5e-05,1.91857]
[1779647757310,45.72,76562.48,0.5,0.97211,5e-05,1.91786]
[1779647763352,45.72,76563.27,0.5,0.97215,5e-05,1.91522]
[1779647769394,45.71,76563.04,0.5,0.97215,5e-05,1.91532]
[1779647772414,45.71,76566.13,0.5,0.9723,5e-05,1.90689]
[1779647777451,45.71,76565.52,0.5,0.97228,5e-05,1.90817]
[1779647782486,45.71,76564.63,0.5,0.97224,5e-05,1.91014]
[1779647787520,45.7,76561.47,0.5,0.9721,5e-05,1.91814]
[1779647791549,45.7,76560.08,0.5,0.97212,5e-05,1.91594]
[1779647799712,45.7,76559.85,0.5,0.97211,5e-05,1.91619]
[1779647805648,45.69,76565.99,0.5,0.97241,5e-05,1.8991]
[1779647805675,45.69,76565.99,0.5,0.97241,5e-05,1.8991]
[1779647806655,45.69,76568.43,0.5,0.97253,5e-05,1.89259]
[1779647811774,45.69,76568.63,0.5,0.97254,5e-05,1.89186]
[1779647811848,45.69,76571.54,0.5,0.97268,5e-05,1.88413]
[1779647812698,45.69,76575.38,0.5,0.97285,5e-05,1.87407]
[1779647816090,45.69,76576.23,0.5,0.97289,5e-05,1.8718]
[1779647816223,45.69,76576.23,0.5,0.97289,5e-05,1.8718]
[1779647818143,45.69,76576.27,0.5,0.9729,5e-05,1.87167]
[1779647818223,45.69,76576.27,0.5,0.9729,5e-05,1.87167]
[1779647818280,45.69,76576.27,0.5,0.9729,5e-05,1.87164]
[1779647823775,45.69,76579.39,0.5,0.97304,5e-05,1.86343]
[1779647825788,45.69,76588.32,0.5,0.97344,4e-05,1.8403]
[1779647826796,45.69,76591.67,0.5,0.97359,4e-05,1.83171]
[1779647832839,45.69,76594.31,0.5,0.97371,4e-05,1.82521]
[1779647838881,45.69,76593.29,0.5,0.97366,4e-05,1.82809]
[1779647841902,45.69,76595.39,0.5,0.97375,4e-05,1.82285]
[1779647846939,45.7,76596.44,0.5,0.97379,4e-05,1.82041]
[1779647852350,45.7,76596.46,0.5,0.97379,4e-05,1.82056]
[1779647852451,45.7,76595.97,0.5,0.97384,4e-05,1.8165]
[1779647858014,45.7,76596.42,0.5,0.97385,4e-05,1.81566]
[1779647865063,45.7,76595.84,0.5,0.97382,4e-05,1.81748]
[1779647871104,45.7,76595.79,0.5,0.97381,4e-05,1.81788]
[1779647876141,45.71,76596.13,0.5,0.97383,4e-05,1.81723]
[1779647882182,45.71,76596.14,0.5,0.97382,4e-05,1.81746]
[1779647888224,45.71,76595.91,0.5,0.97381,4e-05,1.8183]
[1779647893259,45.71,76598.59,0.5,0.97392,4e-05,1.81166]
[1779647898294,45.71,76598.67,0.5,0.97392,4e-05,1.81171]
[1779647903329,45.71,76598.92,0.5,0.97393,4e-05,1.81132]
[1779647913399,45.72,76602.83,0.5,0.97416,4e-05,1.79653]
[1779647914405,45.72,76605.91,0.5,0.9743,4e-05,1.7888]
[1779647916420,45.72,76607.85,0.5,0.97438,4e-05,1.78408]
[1779647921455,45.72,76606.77,0.5,0.97433,4e-05,1.78723]
[1779647928503,45.73,76606.52,0.5,0.97431,4e-05,1.78844]
[1779647933539,45.73,76606.63,0.5,0.9743,4e-05,1.78856]
[1779647939580,45.73,76606.59,0.5,0.97429,4e-05,1.78915]
[1779647944616,45.73,76606.62,0.5,0.97429,4e-05,1.78949]
[1779647949650,45.74,76606.89,0.5,0.97429,4e-05,1.78922]
[1779647955694,45.74,76607.18,0.5,0.9743,4e-05,1.78898]
[1779647960728,45.74,76607.95,0.5,0.97432,4e-05,1.78746]
[1779647964756,45.75,76610.07,0.5,0.97441,4e-05,1.78248]
[1779647969794,45.75,76610.4,0.5,0.97442,4e-05,1.78213]
[1779647971808,45.75,76607.48,0.5,0.97436,4e-05,1.78436]
[1779647976843,45.75,76607.71,0.5,0.97436,4e-05,1.78424]
[1779647982886,45.76,76607.6,0.5,0.97434,4e-05,1.78507]
[1779647983892,45.76,76610.93,0.5,0.97449,4e-05,1.77678]
[1779647992954,45.77,76612.47,0.5,0.97454,4e-05,1.77396]
[1779647996983,45.77,76615.26,0.5,0.97465,4e-05,1.76741]
[1779647997990,45.77,76622.47,0.5,0.97496,4e-05,1.74956]
[1779648000457,45.77,76624.32,0.5,0.97503,4e-05,1.74512]
[1779648000469,45.77,76624.32,0.5,0.97503,4e-05,1.74512]
[1779648000527,45.77,76624.32,0.5,0.97503,4e-05,1.74512]
[1779648006048,45.78,76625.93,0.5,0.97508,4e-05,1.74227]
[1779648007055,45.78,76622.45,0.5,0.97493,4e-05,1.75106]
[1779648011600,45.78,76620.99,0.5,0.97486,4e-05,1.75516]
[1779648011721,45.78,76620.99,0.5,0.97486,4e-05,1.75516]
[1779648011822,45.78,76620.95,0.5,0.97486,4e-05,1.75541]
[1779648019138,45.79,76620.93,0.5,0.97484,4e-05,1.75666]
[1779648025181,45.8,76621.1,0.5,0.97483,4e-05,1.75713]
[1779648030216,45.8,76621.49,0.5,0.97483,4e-05,1.75689]
[1779648031223,45.8,76621.78,0.5,0.97491,4e-05,1.75106]
[1779648036258,45.81,76622.4,0.5,0.97493,4e-05,1.75029]
[1779648047335,45.82,76621.84,0.5,0.97487,4e-05,1.75339]
[1779648052371,45.83,76622.36,0.5,0.97488,4e-05,1.75285]
[1779648058413,45.83,76619.19,0.5,0.97473,4e-05,1.76164]
[1779648060427,45.83,76614.71,0.5,0.97453,4e-05,1.77311]
[1779648061434,45.83,76612.42,0.5,0.97443,4e-05,1.77897]
[1779648067477,45.84,76611.55,0.5,0.97438,4e-05,1.78176]
[1779648072512,45.84,76611.37,0.5,0.97437,4e-05,1.7827]
[1779648077548,45.85,76611.18,0.5,0.97435,4e-05,1.78367]
[1779648084790,45.85,76611.15,0.5,0.97435,4e-05,1.78384]
[1779648088231,45.85,76611.15,0.5,0.97434,4e-05,1.78442]
[1779648088295,45.85,76611.15,0.5,0.97434,4e-05,1.78442]
[1779648088472,45.85,76611.15,0.5,0.97434,4e-05,1.78442]
[1779648094667,45.86,76611.07,0.5,0.97439,4e-05,1.78028]
[1779648096318,45.86,76611.07,0.5,0.97439,4e-05,1.78028]
[1779648098237,45.86,76611.07,0.5,0.97439,4e-05,1.78049]
[1779648111786,45.87,76611.14,0.5,0.97436,4e-05,1.78191]
[1779648112779,45.87,76611.14,0.5,0.97436,4e-05,1.78191]
[1779648112972,45.87,76611.14,0.5,0.97436,4e-05,1.78191]
[1779648120028,45.87,76611.12,0.5,0.97435,4e-05,1.7826]
[1779648120225,45.87,76611.12,0.5,0.97435,4e-05,1.7826]
[1779648120852,45.88,76606.17,0.5,0.97413,4e-05,1.79539]
[1779648121860,45.88,76602.16,0.5,0.97395,4e-05,1.80563]
[1779648124804,45.88,76602.34,0.5,0.97396,4e-05,1.8053]
[1779648124817,45.88,76602.34,0.5,0.97396,4e-05,1.8053]
[1779648124971,45.88,76602.34,0.5,0.97396,4e-05,1.8053]
[1779648132937,45.88,76594.98,0.5,0.97362,4e-05,1.82461]
[1779648133944,45.88,76589.21,0.5,0.97336,5e-05,1.83947]
[1779648135958,45.88,76587.77,0.5,0.97329,5e-05,1.84321]
[1779648138979,45.88,76585.36,0.5,0.97318,5e-05,1.84943]
[1779648140977,45.88,76585.16,0.5,0.97318,5e-05,1.84994]
[1779648141051,45.88,76586.0,0.5,0.97321,5e-05,1.84776]
[1779648141222,45.88,76586.0,0.5,0.97321,5e-05,1.84776]
[1779648141353,45.88,76586.0,0.5,0.97321,5e-05,1.84776]
[1779648141411,45.88,76586.0,0.5,0.97321,5e-05,1.84776]
[1779648141471,45.88,76586.0,0.5,0.97321,5e-05,1.84776]
[1779648142002,45.88,76586.52,0.5,0.97324,5e-05,1.84641]
[1779648144227,45.88,76586.52,0.5,0.97324,5e-05,1.84641]
[1779648144266,45.88,76586.52,0.5,0.97324,5e-05,1.84641]
[1779648145023,45.88,76583.92,0.5,0.97312,5e-05,1.8531]
[1779648148229,45.88,76583.87,0.5,0.97312,5e-05,1.85321]
[1779648148360,45.88,76583.87,0.5,0.97312,5e-05,1.85321]
[1779648150228,45.88,76582.44,0.5,0.97305,5e-05,1.85688]
[1779648150376,45.88,76582.44,0.5,0.97305,5e-05,1.85688]
[1779648152077,45.88,76582.35,0.5,0.97313,5e-05,1.8516]
[1779648154234,45.88,76582.25,0.5,0.97312,5e-05,1.85183]
[1779648154285,45.88,76582.25,0.5,0.97312,5e-05,1.85183]
[1779648154353,45.88,76582.25,0.5,0.97312,5e-05,1.85183]
[1779648154470,45.88,76582.25,0.5,0.97312,5e-05,1.85183]
[1779648154571,45.88,76582.25,0.5,0.97312,5e-05,1.8518]
[1779648155098,45.88,76580.0,0.5,0.97302,5e-05,1.85762]
[1779648156230,45.88,76580.0,0.5,0.97302,5e-05,1.85762]
[1779648156293,45.88,76580.0,0.5,0.97302,5e-05,1.85762]
[1779648156393,45.88,76575.73,0.5,0.97283,5e-05,1.86868]
[1779648158120,45.88,76570.47,0.5,0.97258,5e-05,1.88237]
[1779648159127,45.88,76566.58,0.5,0.97241,5e-05,1.89247]
[1779648160223,45.88,76566.58,0.5,0.97241,5e-05,1.89247]
[1779648160455,45.88,76566.58,0.5,0.97241,5e-05,1.89247]
[1779648160459,45.88,76562.23,0.5,0.97221,5e-05,1.90385]
[1779648161141,45.88,76557.58,0.5,0.97199,5e-05,1.91605]
[1779648164227,45.88,76557.36,0.5,0.97198,5e-05,1.91639]
[1779648164332,45.88,76557.36,0.5,0.97198,5e-05,1.91639]
[1779648164732,45.88,76557.36,0.5,0.97198,5e-05,1.91639]
[1779648164968,45.88,76557.36,0.5,0.97198,5e-05,1.91639]
[1779648164770,45.88,76557.15,0.5,0.97198,5e-05,1.91683]
[1779648170204,45.87,76556.64,0.5,0.97196,5e-05,1.91747]
[1779648175239,45.87,76555.32,0.5,0.97191,5e-05,1.92039]
[1779648179017,45.87,76554.17,0.5,0.97186,5e-05,1.92321]
[1779648179090,45.87,76554.17,0.5,0.97186,5e-05,1.92321]
[1779648179222,45.87,76554.17,0.5,0.97186,5e-05,1.92321]
[1779648179318,45.87,76554.17,0.5,0.97186,5e-05,1.92321]
[1779648182220,45.86,76554.25,0.5,0.97187,5e-05,1.92249]
[1779648182317,45.86,76554.25,0.5,0.97187,5e-05,1.92249]
[1779648185309,45.86,76557.32,0.5,0.97203,5e-05,1.91384]
[1779648186223,45.86,76557.32,0.5,0.97203,5e-05,1.91384]
[1779648186367,45.86,76557.32,0.5,0.97203,5e-05,1.91384]
[1779648187363,45.86,76557.57,0.5,0.97204,5e-05,1.91306]
[1779648187468,45.86,76557.57,0.5,0.97204,5e-05,1.91306]
[1779648187570,45.86,76557.42,0.5,0.97204,5e-05,1.91335]
[1779648189820,45.86,76557.56,0.5,0.97205,5e-05,1.91286]
[1779648190221,45.86,76557.56,0.5,0.97205,5e-05,1.91275]
[1779648190361,45.86,76557.56,0.5,0.97205,5e-05,1.91275]
[1779648192224,45.85,76557.56,0.5,0.97205,5e-05,1.91264]
[1779648192487,45.85,76557.56,0.5,0.97205,5e-05,1.91264]
[1779648199407,45.85,76557.78,0.5,0.97208,5e-05,1.91106]
[1779648205605,45.85,76557.8,0.5,0.97208,5e-05,1.9108]
[1779648205720,45.85,76557.8,0.5,0.97208,5e-05,1.9108]
[1779648205731,45.85,76557.8,0.5,0.97208,5e-05,1.9108]
[1779648207040,45.84,76557.8,0.5,0.97209,5e-05,1.91038]
[1779648207073,45.84,76557.79,0.5,0.97209,5e-05,1.9103]
[1779648207236,45.84,76557.79,0.5,0.97209,5e-05,1.9103]
[1779648208225,45.84,76557.64,0.5,0.97208,5e-05,1.91059]
[1779648208383,45.84,76557.64,0.5,0.97208,5e-05,1.91059]
[1779648210227,45.84,76557.14,0.5,0.97206,5e-05,1.91171]
[1779648210473,45.84,76557.14,0.5,0.97206,5e-05,1.91171]
[1779648211492,45.84,76557.24,0.5,0.97215,5e-05,1.9057]
[1779648214227,45.84,76557.17,0.5,0.97215,5e-05,1.90579]
[1779648214879,45.84,76557.17,0.5,0.97215,5e-05,1.90579]
[1779648218224,45.84,76557.17,0.5,0.97215,5e-05,1.90541]
[1779648218344,45.84,76557.17,0.5,0.97215,5e-05,1.90541]
[1779648218542,45.84,76554.95,0.5,0.97205,5e-05,1.91111]
[1779648219549,45.83,76551.14,0.5,0.97188,5e-05,1.92113]
[1779648220189,45.83,76551.14,0.5,0.97188,5e-05,1.92113]
[1779648220205,45.83,76551.14,0.5,0.97188,5e-05,1.92113]
[1779648220220,45.83,76551.14,0.5,0.97188,5e-05,1.92113]
[1779648221337,45.83,76551.19,0.5,0.97188,5e-05,1.92088]
[1779648221471,45.83,76551.19,0.5,0.97188,5e-05,1.92088]
[1779648221576,45.83,76551.26,0.5,0.97189,5e-05,1.92057]
[1779648224597,45.83,76548.56,0.5,0.97176,5e-05,1.92741]
[1779648225441,45.83,76548.56,0.5,0.97176,5e-05,1.92741]
[1779648225469,45.83,76548.56,0.5,0.97176,5e-05,1.92741]
[1779648225582,45.83,76548.56,0.5,0.97176,5e-05,1.92741]
[1779648225720,45.83,76548.56,0.5,0.97176,5e-05,1.92741]
[1779648225741,45.83,76548.56,0.5,0.97176,5e-05,1.92741]
[1779648228221,45.83,76548.96,0.5,0.97179,5e-05,1.92595]
[1779648228320,45.83,76548.96,0.5,0.97179,5e-05,1.92595]
[1779648230222,45.83,76549.14,0.5,0.9718,5e-05,1.92521]
[1779648230389,45.83,76549.14,0.5,0.9718,5e-05,1.92521]
[1779648232958,45.82,76549.18,0.5,0.97181,5e-05,1.92484]
[1779648232972,45.82,76549.18,0.5,0.97181,5e-05,1.92484]
[1779648233059,45.82,76549.21,0.5,0.97181,5e-05,1.92463]
[1779648234223,45.82,76549.1,0.5,0.97181,5e-05,1.92479]
[1779648234371,45.82,76549.1,0.5,0.97181,5e-05,1.92479]
[1779648240040,45.82,76548.99,0.5,0.97181,5e-05,1.92482]
[1779648240050,45.82,76548.99,0.5,0.97181,5e-05,1.92482]
[1779648241819,45.82,76550.03,0.5,0.97187,5e-05,1.9214]
[1779648241971,45.82,76550.03,0.5,0.97187,5e-05,1.9214]
[1779648242072,45.82,76550.26,0.5,0.97188,5e-05,1.92066]
[1779648242724,45.82,76553.26,0.5,0.97203,5e-05,1.91256]
[1779648245745,45.81,76555.91,0.5,0.97216,5e-05,1.9052]
[1779648250780,45.81,76557.21,0.5,0.97223,5e-05,1.90129]
[1779648262864,45.8,76556.7,0.5,0.97222,5e-05,1.90154]
[1779648268906,45.8,76556.57,0.5,0.97223,5e-05,1.90137]
[1779648271927,45.8,76556.12,0.5,0.97228,5e-05,1.89678]
[1779648278150,45.8,76556.14,0.5,0.97229,5e-05,1.89642]
[1779648286026,45.79,76556.14,0.5,0.9723,5e-05,1.8957]
[1779648289047,45.79,76553.49,0.5,0.97218,5e-05,1.90249]
[1779648294082,45.79,76553.59,0.5,0.9722,5e-05,1.90181]
[1779648297103,45.79,76555.6,0.5,0.97229,5e-05,1.89625]
[1779648302139,45.78,76557.64,0.5,0.9724,5e-05,1.8905]
[1779648313215,45.78,76557.84,0.5,0.97242,5e-05,1.88927]
[1779648318251,45.78,76557.81,0.5,0.97242,5e-05,1.88905]
[1779648323286,45.77,76558.22,0.5,0.97244,5e-05,1.88768]
[1779648328321,45.77,76558.27,0.5,0.97245,5e-05,1.88722]
[1779648332349,45.77,76562.83,0.5,0.97274,5e-05,1.86954]
[1779648333355,45.77,76565.89,0.5,0.97288,5e-05,1.86152]
[1779648338391,45.77,76567.36,0.5,0.97295,5e-05,1.85764]
[1779648339398,45.77,76569.35,0.5,0.97304,5e-05,1.85246]
[1779648344433,45.77,76570.43,0.5,0.97309,5e-05,1.84967]
[1779648349469,45.77,76568.54,0.5,0.97301,5e-05,1.85458]
[1779648350476,45.77,76566.06,0.5,0.97289,5e-05,1.86103]
[1779648359539,45.77,76570.13,0.5,0.97308,5e-05,1.85023]
[1779648362560,45.77,76572.11,0.5,0.97317,5e-05,1.84508]
[1779648367595,45.77,76572.25,0.5,0.97318,5e-05,1.8447]
[1779648372629,45.77,76572.34,0.5,0.97319,5e-05,1.84445]
[1779648383708,45.77,76573.24,0.5,0.97323,5e-05,1.84207]
[1779648389750,45.77,76567.24,0.5,0.97295,5e-05,1.8576]
[1779648391764,45.77,76565.5,0.5,0.97295,5e-05,1.85659]
[1779648400826,45.77,76565.24,0.5,0.97294,5e-05,1.85696]
[1779648405862,45.76,76565.22,0.5,0.97295,5e-05,1.85684]
[1779648410898,45.76,76564.94,0.5,0.97294,5e-05,1.85738]
[1779648413919,45.76,76567.32,0.5,0.97305,5e-05,1.85109]
[1779648418954,45.76,76567.45,0.5,0.97306,5e-05,1.85061]
[1779648426002,45.76,76567.69,0.5,0.97307,5e-05,1.84977]
[1779648432045,45.76,76567.59,0.5,0.97307,5e-05,1.84986]
[1779648438087,45.76,76567.6,0.5,0.97307,5e-05,1.84965]
[1779648445136,45.76,76566.91,0.5,0.97304,5e-05,1.85122]
[1779648450171,45.75,76566.95,0.5,0.97305,5e-05,1.85094]
[1779648451178,45.75,76566.98,0.5,0.97313,5e-05,1.84536]
[1779648461248,45.75,76566.98,0.5,0.97313,5e-05,1.84509]
[1779648468296,45.75,76573.93,0.5,0.97345,5e-05,1.82695]
[1779648469304,45.75,76577.93,0.5,0.97363,4e-05,1.81665]
[1779648471322,45.75,76579.29,0.5,0.97369,4e-05,1.81319]
[1779648474665,45.75,76580.35,0.5,0.97374,4e-05,1.81056]
[1779648478222,45.75,76580.56,0.5,0.97375,4e-05,1.81005]
[1779648479581,45.75,76580.97,0.5,0.97376,4e-05,1.8091]
[1779648479719,45.75,76580.97,0.5,0.97376,4e-05,1.8091]
[1779648479729,45.75,76581.01,0.5,0.97376,4e-05,1.80908]
[1779648480385,45.75,76586.74,0.5,0.97402,4e-05,1.79448]
[1779648485421,45.76,76587.28,0.5,0.97404,4e-05,1.79342]
[1779648490457,45.76,76587.82,0.5,0.97405,4e-05,1.79242]
[1779648493478,45.76,76583.44,0.5,0.97385,4e-05,1.80388]
[1779648494485,45.76,76580.55,0.5,0.97372,4e-05,1.81132]
[1779648498529,45.76,76578.58,0.5,0.97363,4e-05,1.81657]
[1779648499532,45.76,76570.1,0.5,0.97325,5e-05,1.83845]
[1779648500541,45.76,76567.2,0.5,0.97312,5e-05,1.84597]
[1779648501548,45.76,76558.26,0.5,0.97271,5e-05,1.86925]
[1779648502555,45.76,76557.67,0.5,0.97268,5e-05,1.87075]
[1779648505576,45.76,76553.98,0.5,0.97251,5e-05,1.88029]
[1779648508014,45.76,76552.99,0.5,0.97247,5e-05,1.88283]
[1779648508942,45.76,76547.47,0.5,0.97221,5e-05,1.89727]
[1779648510222,45.76,76547.47,0.5,0.97221,5e-05,1.89727]
[1779648511618,45.76,76546.32,0.5,0.97224,5e-05,1.8945]
[1779648515646,45.76,76543.93,0.5,0.97213,5e-05,1.90048]
[1779648517285,45.76,76543.93,0.5,0.97213,5e-05,1.90048]
[1779648517320,45.75,76543.9,0.5,0.97213,5e-05,1.90047]
[1779648517470,45.75,76543.9,0.5,0.97213,5e-05,1.90047]
[1779648520955,45.75,76536.82,0.5,0.9718,5e-05,1.91893]
[1779648522041,45.75,76531.84,0.5,0.97157,5e-05,1.93214]
[1779648525716,45.75,76529.35,0.5,0.97146,5e-05,1.93822]
[1779648526691,45.75,76529.35,0.5,0.97146,5e-05,1.93822]
[1779648526720,45.75,76529.35,0.5,0.97146,5e-05,1.93822]
[1779648526724,45.75,76527.62,0.5,0.97138,5e-05,1.94273]
[1779648531758,45.74,76528.55,0.5,0.97144,5e-05,1.93944]
[1779648537359,45.74,76528.89,0.5,0.97146,5e-05,1.93808]
[1779648536793,45.74,76531.14,0.5,0.97157,5e-05,1.93173]
[1779648542296,45.73,76532.51,0.5,0.97165,5e-05,1.92753]
[1779648542300,45.73,76535.48,0.5,0.97179,5e-05,1.91945]
[1779648542469,45.73,76535.48,0.5,0.97179,5e-05,1.91945]
[1779648547873,45.73,76536.5,0.5,0.97185,5e-05,1.91607]
[1779648551901,45.72,76531.56,0.5,0.97162,5e-05,1.92885]
[1779648552909,45.72,76527.44,0.5,0.97143,5e-05,1.93979]
[1779648553916,45.72,76522.83,0.5,0.97121,5e-05,1.95209]
[1779648554922,45.72,76518.88,0.5,0.97102,5e-05,1.96262]
[1779648559958,45.72,76515.88,0.5,0.97089,5e-05,1.96983]
[1779648563491,45.71,76514.93,0.5,0.97086,5e-05,1.97179]
[1779648568019,45.7,76509.25,0.5,0.9706,5e-05,1.98624]
[1779648569026,45.7,76506.23,0.5,0.97045,5e-05,1.99429]
[1779648570235,45.7,76506.23,0.5,0.97045,5e-05,1.99429]
[1779648570321,45.7,76505.79,0.5,0.97043,5e-05,1.99525]
[1779648570471,45.7,76505.79,0.5,0.97043,5e-05,1.99525]
[1779648571040,45.7,76505.77,0.5,0.97052,5e-05,1.98934]
[1779648573054,45.7,76509.15,0.5,0.97069,5e-05,1.97958]
[1779648575068,45.69,76511.91,0.5,0.97083,5e-05,1.9716]
[1779648580104,45.69,76512.26,0.5,0.97087,5e-05,1.96959]
[1779648582119,45.68,76519.58,0.5,0.97124,5e-05,1.94928]
[1779648584132,45.68,76521.47,0.5,0.97133,5e-05,1.94383]
[1779648589168,45.68,76524.23,0.5,0.97148,5e-05,1.93558]
[1779648594203,45.67,76524.67,0.5,0.97151,5e-05,1.93366]
[1779648600246,45.67,76525.29,0.5,0.97156,5e-05,1.93116]
[1779648606287,45.66,76525.44,0.5,0.97158,5e-05,1.92999]
[1779648611322,45.66,76525.04,0.5,0.97157,5e-05,1.93042]
[1779648615350,45.65,76520.78,0.5,0.97138,5e-05,1.94138]
[1779648616357,45.65,76518.72,0.5,0.97128,5e-05,1.9468]
[1779648621392,45.65,76521.81,0.5,0.97144,5e-05,1.93766]
[1779648626427,45.64,76521.45,0.5,0.97144,5e-05,1.9379]
[1779648631462,45.64,76522.01,0.5,0.97156,5e-05,1.93001]
[1779648636496,45.63,76521.29,0.5,0.97153,5e-05,1.93122]
[1779648641532,45.63,76521.85,0.5,0.97157,5e-05,1.92899]
[1779648644554,45.63,76516.97,0.5,0.97135,5e-05,1.94172]
[1779648649589,45.62,76515.17,0.5,0.97127,5e-05,1.94577]
[1779648654624,45.61,76515.05,0.5,0.97128,5e-05,1.94523]
[1779648656638,45.61,76517.24,0.5,0.9714,5e-05,1.93896]
[1779648657645,45.61,76519.82,0.5,0.97153,5e-05,1.93166]
[1779648662683,45.6,76520.35,0.5,0.97156,5e-05,1.92949]
[1779648663693,45.6,76527.01,0.5,0.97189,5e-05,1.91147]
[1779648664701,45.6,76529.27,0.5,0.972,5e-05,1.90531]
[1779648669736,45.6,76530.36,0.5,0.97206,5e-05,1.90187]
[1779648677794,45.59,76530.18,0.5,0.97206,5e-05,1.90149]
[1779648678801,45.59,76528.0,0.5,0.97196,5e-05,1.9072]
[1779648681822,45.59,76526.18,0.5,0.97188,5e-05,1.9117]
[1779648683836,45.59,76528.46,0.5,0.97199,5e-05,1.90536]
[1779648691892,45.58,76529.24,0.5,0.97212,5e-05,1.8968]
[1779648696927,45.58,76528.81,0.5,0.97211,5e-05,1.89741]
[1779648703950,45.58,76528.79,0.5,0.97212,5e-05,1.89725]
[1779648710019,45.57,76528.62,0.5,0.97213,5e-05,1.89655]
[1779648715054,45.57,76528.14,0.5,0.97211,5e-05,1.89734]
[1779648720090,45.56,76527.82,0.5,0.97211,5e-05,1.89771]
[1779648728146,45.56,76527.71,0.5,0.97212,5e-05,1.89728]
[1779648736202,45.55,76527.48,0.5,0.97212,5e-05,1.89722]
[1779648741237,45.55,76530.39,0.5,0.97226,5e-05,1.88908]
[1779648748286,45.55,76531.52,0.5,0.97232,5e-05,1.88567]
[1779648751307,45.55,76531.93,0.5,0.97242,5e-05,1.87888]
[1779648757349,45.55,76531.9,0.5,0.97242,5e-05,1.87868]
[1779648763391,45.54,76531.7,0.5,0.97242,5e-05,1.87893]
[1779648766413,45.54,76521.17,0.5,0.97192,5e-05,1.90682]
[1779648767420,45.54,76516.93,0.5,0.97172,5e-05,1.9181]
[1779648772455,45.54,76517.1,0.5,0.97174,5e-05,1.91707]
[1779648778496,45.53,76516.92,0.5,0.97174,5e-05,1.91687]
[1779648781518,45.53,76520.5,0.5,0.97192,5e-05,1.90693]
[1779648782525,45.53,76525.35,0.5,0.97215,5e-05,1.89388]
[1779648787561,45.53,76526.19,0.5,0.9722,5e-05,1.89126]
[1779648790583,45.53,76529.97,0.5,0.97238,5e-05,1.88099]
[1779648791590,45.53,76533.5,0.5,0.97255,5e-05,1.87159]
[1779648796625,45.53,76535.01,0.5,0.97262,5e-05,1.86741]
[1779648801660,45.52,76535.09,0.5,0.97263,5e-05,1.86703]
[1779648803674,45.52,76537.12,0.5,0.97273,5e-05,1.86163]
[1779648808709,45.52,76535.88,0.5,0.97267,5e-05,1.86478]
[1779648811730,45.52,76536.02,0.5,0.97275,5e-05,1.85883]
[1779648818779,45.52,76535.97,0.5,0.97275,5e-05,1.85885]
[1779648823814,45.52,76536.07,0.5,0.97276,5e-05,1.85852]
[1779648828849,45.52,76536.85,0.5,0.9728,5e-05,1.85642]
[1779648831575,45.52,76537.37,0.5,0.97282,5e-05,1.85505]
[1779648831676,45.52,76537.37,0.5,0.97282,5e-05,1.85505]
[1779648831723,45.52,76537.37,0.5,0.97282,5e-05,1.85505]
[1779648833884,45.52,76540.19,0.5,0.97295,5e-05,1.84765]
[1779648838920,45.52,76540.25,0.5,0.97295,5e-05,1.84755]
[1779648844961,45.52,76540.34,0.5,0.97296,5e-05,1.84737]
[1779648849996,45.52,76541.05,0.5,0.97299,5e-05,1.84557]
[1779648855032,45.52,76544.2,0.5,0.97313,5e-05,1.83741]
[1779648856039,45.52,76549.02,0.5,0.97335,5e-05,1.8249]
[1779648857046,45.52,76552.57,0.5,0.97352,5e-05,1.81576]
[1779648858053,45.52,76555.08,0.5,0.97363,5e-05,1.80935]
[1779648860067,45.53,76557.0,0.5,0.97371,5e-05,1.80456]
[1779648861074,45.53,76560.33,0.5,0.97386,5e-05,1.79609]
[1779648864095,45.53,76557.82,0.5,0.97374,5e-05,1.80283]
[1779648876179,45.53,76557.0,0.5,0.97376,5e-05,1.80047]
[1779648880207,45.54,76558.78,0.5,0.97384,5e-05,1.79625]
[1779648883234,45.54,76564.83,0.5,0.9741,4e-05,1.78108]
[1779648884241,45.54,76567.65,0.5,0.97423,4e-05,1.77403]
[1779648887262,45.54,76569.43,0.5,0.9743,4e-05,1.76992]
[1779648888269,45.54,76571.9,0.5,0.97441,4e-05,1.7638]
[1779648893304,45.55,76572.69,0.5,0.97443,4e-05,1.76255]
[1779648898338,45.55,76572.6,0.5,0.97441,4e-05,1.76352]
[1779648903374,45.56,76572.09,0.5,0.97438,4e-05,1.76553]
[1779648908409,45.56,76571.84,0.5,0.97435,4e-05,1.76687]
[1779648913444,45.57,76571.28,0.5,0.97432,4e-05,1.76897]
[1779648919486,45.57,76571.85,0.5,0.97433,4e-05,1.76833]
[1779648922507,45.58,76576.07,0.5,0.97451,4e-05,1.75807]
[1779648923514,45.58,76580.53,0.5,0.9747,4e-05,1.74701]
[1779648924291,45.58,76580.53,0.5,0.9747,4e-05,1.74701]
[1779648928226,45.58,76582.76,0.5,0.97479,4e-05,1.7421]
[1779648930353,45.58,76582.22,0.5,0.97476,4e-05,1.74381]
[1779648930474,45.58,76582.22,0.5,0.97476,4e-05,1.74381]
[1779648930563,45.59,76582.15,0.5,0.97475,4e-05,1.74416]
[1779648931570,45.59,76582.08,0.5,0.97482,4e-05,1.73919]
[1779648938619,45.6,76582.21,0.5,0.9748,4e-05,1.74013]
[1779648943654,45.6,76582.3,0.5,0.97479,4e-05,1.74082]
[1779648948689,45.61,76583.32,0.5,0.97482,4e-05,1.73917]
[1779648953725,45.61,76583.43,0.5,0.97481,4e-05,1.73982]
[1779648958760,45.62,76582.95,0.5,0.97477,4e-05,1.74194]
[1779648961781,45.62,76577.37,0.5,0.97452,4e-05,1.75649]
[1779648962788,45.63,76572.61,0.5,0.9743,4e-05,1.76867]
[1779648971859,45.63,76571.95,0.5,0.97425,4e-05,1.77152]
[1779648973391,45.63,76571.95,0.5,0.97425,4e-05,1.77152]
[1779648974219,45.64,76571.96,0.5,0.97425,4e-05,1.77175]
[1779648980923,45.64,76572.46,0.5,0.97426,4e-05,1.77134]
[1779648981892,45.64,76572.46,0.5,0.97426,4e-05,1.77134]
[1779648981973,45.64,76572.46,0.5,0.97426,4e-05,1.77134]
[1779648982070,45.64,76572.53,0.5,0.97426,4e-05,1.77141]
[1779648988314,45.64,76572.38,0.5,0.97425,4e-05,1.77179]
[1779648992000,45.65,76572.54,0.5,0.97431,4e-05,1.76719]
[1779648996880,45.65,76574.31,0.5,0.97438,4e-05,1.7632]
[1779648999343,45.66,76575.58,0.5,0.97443,4e-05,1.76026]
[1779648999471,45.66,76575.58,0.5,0.97443,4e-05,1.76026]
[1779648999548,45.66,76577.54,0.5,0.97452,4e-05,1.75545]
[1779649006098,45.66,76575.95,0.5,0.97443,4e-05,1.76044]
[1779649009119,45.67,76573.59,0.5,0.97432,4e-05,1.76683]
[1779649015161,45.67,76572.62,0.5,0.97426,4e-05,1.77007]
[1779649028252,45.68,76575.27,0.5,0.97435,4e-05,1.7651]
[1779649029259,45.69,76577.3,0.5,0.97443,4e-05,1.76013]
[1779649035301,45.69,76579.4,0.5,0.97451,4e-05,1.75577]
[1779649036492,45.69,76579.4,0.5,0.97451,4e-05,1.75577]
[1779649038219,45.69,76579.25,0.5,0.9745,4e-05,1.75631]
[1779649045371,45.7,76579.31,0.5,0.97448,4e-05,1.7576]
[1779649050323,45.7,76579.32,0.5,0.97447,4e-05,1.75789]
[1779649050472,45.7,76579.32,0.5,0.97447,4e-05,1.75789]
[1779649050573,45.71,76579.32,0.5,0.97447,4e-05,1.75837]
[1779649051413,45.71,76579.37,0.5,0.97454,4e-05,1.75304]
[1779649056448,45.71,76580.39,0.5,0.97457,4e-05,1.7513]
[1779649067525,45.73,76580.9,0.5,0.97456,4e-05,1.7518]
[1779649072560,45.73,76581.19,0.5,0.97456,4e-05,1.75184]
[1779649078602,45.74,76581.52,0.5,0.97456,4e-05,1.75195]
[1779649084644,45.75,76581.61,0.5,0.97455,4e-05,1.75266]
[1779649089678,45.75,76581.57,0.5,0.97453,4e-05,1.75355]
[1779649097735,45.76,76581.71,0.5,0.97451,4e-05,1.75446]
[1779649098742,45.76,76584.24,0.5,0.97462,4e-05,1.74828]
[1779649103776,45.77,76584.5,0.5,0.97462,4e-05,1.74848]
[1779649109818,45.77,76584.71,0.5,0.97461,4e-05,1.74897]
[1779649112840,45.78,76585.03,0.5,0.97469,4e-05,1.74333]
[1779649117874,45.78,76584.98,0.5,0.97467,4e-05,1.74433]
[1779649122910,45.79,76586.44,0.5,0.97472,4e-05,1.74158]
[1779649127944,45.8,76586.98,0.5,0.97473,4e-05,1.74113]
[1779649133987,45.8,76586.07,0.5,0.97467,4e-05,1.74448]
[1779649139022,45.81,76586.63,0.5,0.97468,4e-05,1.74395]
[1779649146072,45.82,76586.48,0.5,0.97465,4e-05,1.74554]
[1779649151107,45.82,76586.33,0.5,0.97463,4e-05,1.74677]
[1779649156142,45.83,76589.82,0.5,0.97477,4e-05,1.7389]
[1779649161178,45.84,76590.34,0.5,0.97478,4e-05,1.7385]
[1779649167220,45.84,76593.58,0.5,0.97489,4e-05,1.73171]
[1779649172255,45.85,76592.97,0.5,0.97492,4e-05,1.72885]
[1779649174269,45.85,76587.37,0.5,0.97467,4e-05,1.74317]
[1779649177290,45.86,76581.76,0.5,0.97442,4e-05,1.75771]
[1779649178296,45.86,76577.71,0.5,0.97424,4e-05,1.76804]
[1779649183332,45.86,76577.94,0.5,0.97424,4e-05,1.76811]
[1779649188367,45.87,76578.21,0.5,0.97424,4e-05,1.76809]
[1779649194410,45.87,76578.59,0.5,0.97424,4e-05,1.76793]
[1779649201459,45.88,76584.3,0.5,0.97448,4e-05,1.75452]
[1779649203473,45.88,76582.58,0.5,0.97439,4e-05,1.75916]
[1779649208508,45.89,76581.95,0.5,0.97435,4e-05,1.76147]
[1779649210522,45.89,76576.68,0.5,0.97412,4e-05,1.77504]
[1779649215557,45.89,76576.34,0.5,0.97409,4e-05,1.77652]
[1779649218578,45.9,76573.69,0.5,0.97397,4e-05,1.78359]
[1779649219586,45.9,76569.02,0.5,0.97375,4e-05,1.79557]
[1779649220593,45.9,76570.79,0.5,0.97383,4e-05,1.79115]
[1779649221600,45.9,76572.63,0.5,0.97391,4e-05,1.78657]
[1779649225628,45.9,76575.36,0.5,0.97403,4e-05,1.78004]
[1779649226635,45.9,76583.79,0.5,0.9744,4e-05,1.7589]
[1779649227642,45.9,76586.73,0.5,0.97453,4e-05,1.75168]
[1779649230663,45.9,76588.66,0.5,0.9746,4e-05,1.74733]
[1779649235698,45.91,76590.33,0.5,0.97473,4e-05,1.73866]
[1779649238719,45.91,76595.5,0.5,0.97495,4e-05,1.72636]
[1779649239726,45.92,76597.93,0.5,0.97505,4e-05,1.72054]
[1779649243754,45.92,76599.87,0.5,0.97512,4e-05,1.71657]
[1779649244763,45.92,76602.07,0.5,0.97521,4e-05,1.71137]
[1779649249798,45.93,76602.45,0.5,0.97521,4e-05,1.71151]
[1779649254833,45.94,76602.72,0.5,0.9752,4e-05,1.7119]
[1779649255840,45.94,76604.45,0.5,0.97527,4e-05,1.70786]
[1779649260877,45.95,76605.78,0.5,0.97531,4e-05,1.70569]
[1779649261885,45.95,76613.3,0.5,0.97563,4e-05,1.68755]
[1779649262892,45.95,76618.33,0.5,0.97583,4e-05,1.67559]
[1779649263900,45.95,76622.73,0.5,0.97601,4e-05,1.66524]
[1779649264470,45.95,76622.73,0.5,0.97601,4e-05,1.66524]
[1779649264534,45.95,76622.73,0.5,0.97601,4e-05,1.66524]
[1779649264720,45.95,76622.73,0.5,0.97601,4e-05,1.66524]
[1779649266921,45.96,76625.61,0.5,0.97612,4e-05,1.65918]
[1779649267928,45.96,76631.89,0.5,0.97637,4e-05,1.64445]
[1779649268935,45.96,76634.28,0.5,0.97646,4e-05,1.63908]
[1779649269925,45.96,76634.28,0.5,0.97646,4e-05,1.63908]
[1779649269970,45.96,76634.28,0.5,0.97646,4e-05,1.63908]
[1779649270071,45.97,76634.35,0.5,0.97646,4e-05,1.63925]
[1779649277998,45.98,76634.51,0.5,0.97642,4e-05,1.64152]
[1779649279005,45.99,76631.11,0.5,0.97628,4e-05,1.64996]
[1779649282030,45.99,76633.06,0.5,0.97634,4e-05,1.64624]
[1779649283037,46.0,76635.2,0.5,0.97642,4e-05,1.64146]
[1779649288171,46.01,76635.8,0.5,0.97643,4e-05,1.64135]
[1779649288222,46.01,76635.8,0.5,0.97643,4e-05,1.64135]
[1779649288220,46.01,76637.4,0.5,0.97649,4e-05,1.63787]
[1779649291093,46.01,76637.27,0.5,0.97653,4e-05,1.63402]
[1779649299149,46.03,76637.62,0.5,0.9765,4e-05,1.63588]
[1779649304184,46.05,76637.41,0.5,0.97646,4e-05,1.63806]
[1779649307205,46.05,76635.66,0.5,0.97638,4e-05,1.64321]
[1779649308211,46.06,76633.58,0.5,0.97628,4e-05,1.6485]
[1779649314254,46.07,76624.28,0.5,0.97587,4e-05,1.67268]
[1779649315261,46.07,76620.62,0.5,0.97571,4e-05,1.68182]
[1779649317275,46.07,76619.25,0.5,0.97564,4e-05,1.68568]
[1779649321319,46.08,76616.39,0.5,0.9755,4e-05,1.69363]
[1779649322315,46.08,76610.04,0.5,0.97523,4e-05,1.70937]
[1779649323322,46.09,76606.88,0.5,0.97509,4e-05,1.71736]
[1779649325336,46.09,76606.56,0.5,0.97507,4e-05,1.71854]
[1779649328357,46.09,76616.52,0.5,0.97548,4e-05,1.69475]
[1779649329364,46.09,76620.59,0.5,0.97565,4e-05,1.68506]
[1779649330371,46.1,76620.84,0.5,0.97566,4e-05,1.68492]
[1779649335406,46.11,76625.2,0.5,0.97582,4e-05,1.6756]
[1779649337420,46.11,76626.85,0.5,0.97588,4e-05,1.67215]
[1779649339434,46.11,76628.54,0.5,0.97594,4e-05,1.66861]
[1779649344472,46.12,76629.35,0.5,0.97595,4e-05,1.66803]
[1779649349507,46.13,76630.1,0.5,0.97596,4e-05,1.6676]
[1779649354543,46.14,76633.12,0.5,0.97613,4e-05,1.65658]
[1779649355550,46.15,76635.45,0.5,0.97622,4e-05,1.65131]
[1779649356557,46.15,76638.6,0.5,0.97634,4e-05,1.64411]
[1779649360585,46.16,76640.27,0.5,0.97639,4e-05,1.64142]
[1779649361592,46.16,76642.73,0.5,0.97649,4e-05,1.63591]
[1779649367634,46.17,76643.4,0.5,0.97648,4e-05,1.6363]
[1779649374683,46.19,76643.95,0.5,0.97646,4e-05,1.63727]
[1779649379718,46.2,76645.41,0.5,0.97649,4e-05,1.63544]
[1779649381732,46.21,76643.67,0.5,0.97641,4e-05,1.64021]
[1779649386767,46.22,76647.19,0.5,0.97653,4e-05,1.63347]
[1779649388781,46.22,76643.68,0.5,0.97637,4e-05,1.64242]
[1779649393816,46.23,76642.15,0.5,0.97629,4e-05,1.64759]
[1779649399860,46.25,76641.34,0.5,0.97622,4e-05,1.65133]
[1779649403885,46.25,76636.68,0.5,0.97601,4e-05,1.66362]
[1779649405900,46.26,76634.14,0.5,0.97589,4e-05,1.67026]
[1779649406907,46.26,76630.32,0.5,0.97573,4e-05,1.67971]
[1779649407914,46.26,76624.86,0.5,0.9755,4e-05,1.69315]
[1779649408921,46.26,76622.75,0.5,0.9754,4e-05,1.6985]
[1779649410935,46.27,76619.98,0.5,0.97528,4e-05,1.70568]
[1779649411942,46.27,76616.86,0.5,0.97521,4e-05,1.70819]
[1779649416977,46.28,76615.24,0.5,0.97513,4e-05,1.71316]
[1779649418991,46.28,76613.29,0.5,0.97504,4e-05,1.71832]
[1779649424026,46.28,76612.81,0.5,0.975,4e-05,1.7204]
[1779649429061,46.29,76612.33,0.5,0.97497,4e-05,1.72245]
[1779649434096,46.3,76612.34,0.5,0.97495,4e-05,1.72327]
[1779649439131,46.3,76614.31,0.5,0.97502,4e-05,1.71926]
[1779649444166,46.31,76615.31,0.5,0.97505,4e-05,1.71767]
[1779649449201,46.31,76614.72,0.5,0.97501,4e-05,1.71997]
[1779649454236,46.32,76614.01,0.5,0.97497,4e-05,1.72252]
[1779649460277,46.33,76614.53,0.5,0.97497,4e-05,1.7222]
[1779649465313,46.33,76613.57,0.5,0.97492,4e-05,1.72534]
[1779649466320,46.33,76610.06,0.5,0.97476,4e-05,1.73412]
[1779649467327,46.33,76606.98,0.5,0.97463,4e-05,1.74186]
[1779649469341,46.34,76604.71,0.5,0.97452,4e-05,1.74773]
[1779649470348,46.34,76602.19,0.5,0.97441,4e-05,1.7541]
[1779649471355,46.34,76598.81,0.5,0.97434,4e-05,1.75723]
[1779649477397,46.34,76598.34,0.5,0.97431,4e-05,1.759]
[1779649482436,46.35,76596.91,0.5,0.97423,4e-05,1.76305]
[1779649487471,46.35,76597.17,0.5,0.97424,4e-05,1.76287]
[1779649492505,46.35,76597.39,0.5,0.97424,4e-05,1.7628]
[1779649495527,46.35,76589.74,0.5,0.9739,4e-05,1.78224]
[1779649496534,46.36,76583.38,0.5,0.97361,4e-05,1.79839]
[1779649497542,46.36,76583.21,0.5,0.9736,4e-05,1.79892]
[1779649501569,46.36,76586.09,0.5,0.97373,4e-05,1.7918]
[1779649502576,46.36,76588.12,0.5,0.97382,4e-05,1.78673]
[1779649509625,46.36,76587.89,0.5,0.9738,4e-05,1.78774]
[1779649515667,46.36,76587.8,0.5,0.97379,4e-05,1.78833]
[1779649523723,46.37,76587.87,0.5,0.97378,4e-05,1.78865]
[1779649524730,46.37,76594.69,0.5,0.97408,4e-05,1.77158]
[1779649526744,46.37,76595.77,0.5,0.97413,4e-05,1.76907]
[1779649531779,46.37,76594.38,0.5,0.97413,4e-05,1.76757]
[1779649536814,46.37,76594.43,0.5,0.97413,4e-05,1.76792]
[1779649542856,46.38,76595.69,0.5,0.97417,4e-05,1.76535]
[1779649547891,46.38,76595.18,0.5,0.97414,4e-05,1.76711]
[1779649551919,46.38,76592.93,0.5,0.97404,4e-05,1.77313]
[1779649557960,46.39,76594.92,0.5,0.97411,4e-05,1.76867]
[1779649564004,46.39,76595.19,0.5,0.97412,4e-05,1.76856]
[1779649569038,46.4,76595.59,0.5,0.97413,4e-05,1.76803]
[1779649574073,46.4,76597.44,0.5,0.9742,4e-05,1.76388]
[1779649577094,46.4,76599.17,0.5,0.97427,4e-05,1.75988]
[1779649583136,46.41,76599.59,0.5,0.97428,4e-05,1.75948]
[1779649593206,46.41,76598.6,0.5,0.97429,4e-05,1.75764]
[1779649599247,46.42,76599.24,0.5,0.97431,4e-05,1.75669]
[1779649604283,46.42,76599.6,0.5,0.97431,4e-05,1.75634]
[1779649609318,46.43,76599.91,0.5,0.97432,4e-05,1.75611]
[1779649610325,46.43,76602.1,0.5,0.97441,4e-05,1.75079]
[1779649618382,46.43,76602.28,0.5,0.9744,4e-05,1.75127]
[1779649622410,46.44,76603.94,0.5,0.97447,4e-05,1.74762]
[1779649624425,46.44,76605.7,0.5,0.97454,4e-05,1.74351]
[1779649631473,46.44,76607.07,0.5,0.97458,4e-05,1.74104]
[1779649636508,46.45,76607.85,0.5,0.9746,4e-05,1.73978]
[1779649646578,46.46,76607.85,0.5,0.97458,4e-05,1.74113]
[1779649656649,46.47,76607.85,0.5,0.97463,4e-05,1.73711]
[1779649670748,46.48,76608.07,0.5,0.9746,4e-05,1.73873]
[1779649675783,46.49,76608.08,0.5,0.97459,4e-05,1.73941]
[1779649678804,46.49,76610.55,0.5,0.97469,4e-05,1.73376]
[1779649686860,46.5,76611.25,0.5,0.9747,4e-05,1.73323]
[1779649691895,46.51,76613.17,0.5,0.97477,4e-05,1.72927]
[1779649695923,46.51,76611.09,0.5,0.97467,4e-05,1.73499]
[1779649700957,46.51,76610.88,0.5,0.97465,4e-05,1.73621]
[1779649702972,46.52,76608.65,0.5,0.97455,4e-05,1.74198]
[1779649705993,46.52,76606.95,0.5,0.97447,4e-05,1.74655]
[1779649710023,46.52,76603.97,0.5,0.97433,4e-05,1.7544]
[1779649711030,46.52,76603.87,0.5,0.9744,4e-05,1.74935]
[1779649712037,46.52,76606.34,0.5,0.9745,4e-05,1.74334]
[1779649717073,46.53,76607.64,0.5,0.97455,4e-05,1.74074]
[1779649722108,46.53,76607.97,0.5,0.97455,4e-05,1.74056]
[1779649726136,46.54,76605.55,0.5,0.97444,4e-05,1.74703]
[1779649727143,46.54,76603.02,0.5,0.97433,4e-05,1.75341]
[1779649728150,46.54,76598.19,0.5,0.97411,4e-05,1.76552]
[1779649730164,46.54,76596.48,0.5,0.97403,4e-05,1.76994]
[1779649733186,46.54,76598.67,0.5,0.97413,4e-05,1.7647]
[1779649744262,46.55,76598.57,0.5,0.97411,4e-05,1.76588]
[1779649749297,46.55,76599.25,0.5,0.97413,4e-05,1.76461]
[1779649754332,46.55,76600.97,0.5,0.9742,4e-05,1.76075]
[1779649762388,46.56,76601.18,0.5,0.97419,4e-05,1.76095]
[1779649767423,46.56,76602.84,0.5,0.97426,4e-05,1.75728]
[1779649772458,46.56,76603.71,0.5,0.97436,4e-05,1.7502]
[1779649777493,46.57,76603.45,0.5,0.97434,4e-05,1.75136]
[1779649781522,46.57,76601.11,0.5,0.97423,4e-05,1.75758]
[1779649786557,46.57,76600.11,0.5,0.97418,4e-05,1.76052]
[1779649787564,46.57,76598.11,0.5,0.97409,4e-05,1.76559]
[1779649789578,46.58,76595.89,0.5,0.97399,4e-05,1.77128]
[1779649794613,46.58,76595.0,0.5,0.97394,4e-05,1.77385]
[1779649800655,46.58,76598.03,0.5,0.97407,4e-05,1.76671]
[1779649805690,46.58,76597.82,0.5,0.97405,4e-05,1.76764]
[1779649806697,46.58,76600.01,0.5,0.97415,4e-05,1.76226]
[1779649811735,46.59,76600.21,0.5,0.97415,4e-05,1.76219]
[1779649812742,46.59,76602.96,0.5,0.97427,4e-05,1.75545]
[1779649817778,46.59,76605.19,0.5,0.97436,4e-05,1.75042]
[1779649823819,46.6,76604.47,0.5,0.97432,4e-05,1.75283]
[1779649829861,46.6,76604.41,0.5,0.9743,4e-05,1.75358]
[1779649831875,46.6,76604.47,0.5,0.97438,4e-05,1.74831]
[1779649832882,46.6,76607.4,0.5,0.9745,4e-05,1.74107]
[1779649833890,46.6,76611.82,0.5,0.97469,4e-05,1.7303]
[1779649836911,46.61,76614.24,0.5,0.97479,4e-05,1.7249]
[1779649841946,46.61,76613.99,0.5,0.97477,4e-05,1.72622]
[1779649846981,46.62,76614.13,0.5,0.97476,4e-05,1.72657]
[1779649848995,46.62,76611.85,0.5,0.97466,4e-05,1.73244]
[1779649855037,46.62,76611.84,0.5,0.97464,4e-05,1.73322]
[1779649856044,46.63,76614.02,0.5,0.97473,4e-05,1.728]
[1779649861079,46.63,76614.24,0.5,0.97473,4e-05,1.72812]
[1779649865107,46.63,76604.62,0.5,0.9743,4e-05,1.75234]
[1779649866114,46.63,76599.73,0.5,0.97409,4e-05,1.76457]
[1779649868128,46.64,76597.96,0.5,0.97401,4e-05,1.76912]
[1779649873164,46.64,76597.87,0.5,0.974,4e-05,1.76966]
[1779649878199,46.64,76597.88,0.5,0.97399,4e-05,1.76996]
[1779649883234,46.64,76597.56,0.5,0.97397,4e-05,1.77109]
[1779649884241,46.64,76600.4,0.5,0.9741,4e-05,1.76408]
[1779649890284,46.65,76599.43,0.5,0.97405,4e-05,1.76698]
[1779649892298,46.65,76599.35,0.5,0.97412,4e-05,1.76187]
[1779649897333,46.65,76598.09,0.5,0.97405,4e-05,1.7654]
[1779649902368,46.65,76596.87,0.5,0.97399,4e-05,1.76879]
[1779649907403,46.66,76596.37,0.5,0.97396,4e-05,1.77039]
[1779649912438,46.66,76596.2,0.5,0.97395,4e-05,1.77116]
[1779649917473,46.66,76596.31,0.5,0.97395,4e-05,1.77123]
[1779649919487,46.66,76593.92,0.5,0.97384,4e-05,1.77733]
[1779649922508,46.66,76590.63,0.5,0.97369,4e-05,1.78574]
[1779649927543,46.66,76592.42,0.5,0.97377,4e-05,1.78148]
[1779649935599,46.67,76592.85,0.5,0.97378,4e-05,1.78083]
[1779649937614,46.67,76597.84,0.5,0.974,4e-05,1.76849]
[1779649942649,46.67,76598.4,0.5,0.97402,4e-05,1.76748]
[1779649947684,46.67,76596.92,0.5,0.97394,4e-05,1.77156]
[1779649951712,46.67,76596.9,0.5,0.97401,4e-05,1.76643]
[1779649956747,46.68,76596.69,0.5,0.974,4e-05,1.76734]
[1779649961782,46.68,76595.27,0.5,0.97393,4e-05,1.77127]
[1779649966817,46.68,76595.21,0.5,0.97392,4e-05,1.77177]
[1779649976887,46.69,76595.14,0.5,0.9739,4e-05,1.77264]
[1779649980915,46.69,76597.01,0.5,0.97398,4e-05,1.76824]
[1779649985950,46.69,76597.17,0.5,0.97398,4e-05,1.76821]
[1779649994007,46.7,76596.93,0.5,0.97396,4e-05,1.7694]
[1779650005084,46.7,76594.32,0.5,0.97383,4e-05,1.77675]
[1779650010118,46.7,76593.83,0.5,0.9738,4e-05,1.77826]
[1779650012133,46.71,76593.41,0.5,0.97386,4e-05,1.77395]
[1779650016160,46.71,76591.25,0.5,0.97376,4e-05,1.7796]
[1779650021196,46.71,76583.87,0.5,0.97342,5e-05,1.79843]
[1779650022203,46.71,76579.98,0.5,0.97325,5e-05,1.80829]
[1779650026231,46.71,76577.62,0.5,0.97314,5e-05,1.81431]
[1779650032273,46.71,76575.97,0.5,0.97306,5e-05,1.8185]
[1779650037309,46.71,76575.4,0.5,0.97304,5e-05,1.81993]
[1779650042344,46.71,76575.44,0.5,0.97304,5e-05,1.81983]
[1779650046372,46.71,76572.12,0.5,0.97289,5e-05,1.8283]
[1779650047379,46.71,76568.64,0.5,0.97273,5e-05,1.83719]
[1779650048385,46.71,76566.33,0.5,0.97262,5e-05,1.84309]
[1779650051407,46.71,76564.03,0.5,0.97252,5e-05,1.84889]
[1779650056442,46.71,76562.89,0.5,0.97247,5e-05,1.85157]
[1779650061477,46.7,76563.62,0.5,0.97251,5e-05,1.84944]
[1779650069534,46.7,76561.4,0.5,0.97241,5e-05,1.85478]
[1779650072555,46.7,76561.44,0.5,0.9725,5e-05,1.84889]
[1779650077590,46.7,76563.59,0.5,0.9726,5e-05,1.84311]
[1779650082625,46.7,76563.12,0.5,0.97258,5e-05,1.84413]
[1779650088667,46.7,76562.08,0.5,0.97254,5e-05,1.84657]
[1779650090681,46.7,76556.72,0.5,0.97229,5e-05,1.86032]
[1779650091688,46.7,76552.69,0.5,0.9721,5e-05,1.87071]
[1779650092695,46.69,76550.74,0.5,0.97201,5e-05,1.8757]
[1779650097730,46.69,76549.97,0.5,0.97199,5e-05,1.87723]
[1779650103779,46.69,76548.65,0.5,0.97193,5e-05,1.88006]
[1779650104799,46.69,76544.06,0.5,0.97172,5e-05,1.89195]
[1779650106717,46.69,76545.21,0.5,0.97178,5e-05,1.88881]
[1779650107808,46.68,76545.28,0.5,0.97178,5e-05,1.8885]
[1779650113862,46.68,76546.0,0.5,0.97183,5e-05,1.88575]
[1779650117890,46.68,76548.21,0.5,0.97194,5e-05,1.8795]
[1779650120911,46.67,76543.24,0.5,0.97171,5e-05,1.89217]
[1779650121918,46.67,76539.41,0.5,0.97153,5e-05,1.90209]
[1779650127960,46.67,76538.28,0.5,0.9715,5e-05,1.90414]
[1779650132995,46.66,76539.02,0.5,0.97163,5e-05,1.89573]
[1779650134002,46.66,76540.78,0.5,0.97171,5e-05,1.89097]
[1779650137023,46.66,76538.72,0.5,0.97162,5e-05,1.89598]
[1779650145079,46.65,76537.74,0.5,0.97159,5e-05,1.89745]
[1779650147092,46.65,76534.48,0.5,0.97144,5e-05,1.90576]
[1779650151121,46.64,76536.89,0.5,0.97157,5e-05,1.8988]
[1779650156156,46.64,76541.08,0.5,0.97178,5e-05,1.88709]
[1779650162198,46.63,76542.15,0.5,0.97185,5e-05,1.88345]
[1779650165219,46.63,76535.43,0.5,0.97153,5e-05,1.90074]
[1779650166226,46.63,76533.79,0.5,0.97146,5e-05,1.90492]
[1779650171261,46.62,76533.47,0.5,0.97146,5e-05,1.905]
[1779650176296,46.62,76532.65,0.5,0.97143,5e-05,1.90641]
[1779650177316,46.62,76532.65,0.5,0.97143,5e-05,1.90641]
[1779650177471,46.62,76532.65,0.5,0.97143,5e-05,1.90641]
[1779650177572,46.62,76532.13,0.5,0.97141,5e-05,1.90763]
[1779650184352,46.61,76532.42,0.5,0.97144,5e-05,1.90581]
[1779650187373,46.61,76530.27,0.5,0.97135,5e-05,1.91105]
[1779650188380,46.61,76528.52,0.5,0.97126,5e-05,1.91553]
[1779650191401,46.6,76527.34,0.5,0.9713,5e-05,1.91242]
[1779650197443,46.6,76525.82,0.5,0.97124,5e-05,1.91551]
[1779650201473,46.59,76534.85,0.5,0.97169,5e-05,1.89102]
[1779650202480,46.59,76540.43,0.5,0.97195,5e-05,1.87628]
[1779650203487,46.59,76543.73,0.5,0.97211,5e-05,1.86757]
[1779650208521,46.59,76540.97,0.5,0.97199,5e-05,1.87439]
[1779650209529,46.59,76539.32,0.5,0.97191,5e-05,1.87862]
[1779650210537,46.59,76554.34,0.5,0.97262,5e-05,1.83953]
[1779650211543,46.59,76557.8,0.5,0.97278,5e-05,1.8306]
[1779650216578,46.59,76557.43,0.5,0.97276,5e-05,1.83146]
[1779650217589,46.59,76566.92,0.5,0.9732,5e-05,1.80719]
[1779650218596,46.59,76578.16,0.5,0.97371,4e-05,1.7788]
[1779650219603,46.59,76579.79,0.5,0.97378,4e-05,1.77478]
[1779650226652,46.59,76580.04,0.5,0.97378,4e-05,1.77468]
[1779650230685,46.59,76588.25,0.5,0.97414,4e-05,1.75446]
[1779650232699,46.59,76589.48,0.5,0.97419,4e-05,1.75162]
[1779650237734,46.6,76589.61,0.5,0.97419,4e-05,1.75185]
[1779650242768,46.6,76590.07,0.5,0.9742,4e-05,1.75125]
[1779650247804,46.61,76590.72,0.5,0.97422,4e-05,1.75019]
[1779650251832,46.61,76590.74,0.5,0.97429,4e-05,1.74514]
[1779650256867,46.61,76585.37,0.5,0.97404,4e-05,1.75908]
[1779650262909,46.62,76582.69,0.5,0.97391,4e-05,1.76633]
[1779650266937,46.62,76581.03,0.5,0.97383,4e-05,1.77082]
[1779650272979,46.62,76580.71,0.5,0.97381,4e-05,1.77211]
[1779650278014,46.63,76582.52,0.5,0.97388,4e-05,1.76799]
[1779650279154,46.63,76582.52,0.5,0.97388,4e-05,1.76799]
[1779650279218,46.63,76600.79,0.5,0.97468,4e-05,1.72281]
[1779650280033,46.63,76630.98,0.5,0.97596,4e-05,1.65008]
[1779650281041,46.63,76634.1,0.5,0.97609,4e-05,1.64296]
[1779650282600,46.63,76634.11,0.5,0.97608,4e-05,1.64323]
[1779650286076,46.64,76640.57,0.5,0.97633,4e-05,1.62915]
[1779650287083,46.64,76643.72,0.5,0.97645,4e-05,1.62207]
[1779650288109,46.65,76650.35,0.5,0.97671,4e-05,1.60691]
[1779650289110,46.65,76656.04,0.5,0.97694,4e-05,1.59405]
[1779650291124,46.65,76654.44,0.5,0.97686,4e-05,1.5985]
[1779650292131,46.66,76652.16,0.5,0.97676,4e-05,1.60416]
[1779650295152,46.66,76654.09,0.5,0.97682,4e-05,1.60073]
[1779650297532,46.67,76654.16,0.5,0.97681,4e-05,1.60128]
[1779650297722,46.67,76654.16,0.5,0.97681,4e-05,1.60128]
[1779650298173,46.67,76654.93,0.5,0.97684,4e-05,1.59985]
[1779650299180,46.67,76660.24,0.5,0.97704,4e-05,1.58793]
[1779650304215,46.69,76661.46,0.5,0.97706,4e-05,1.58699]
[1779650310257,46.7,76656.09,0.5,0.97681,4e-05,1.60163]
[1779650311264,46.71,76650.7,0.5,0.97665,4e-05,1.60933]
[1779650312271,46.71,76646.21,0.5,0.97647,4e-05,1.62016]
[1779650313278,46.71,76643.33,0.5,0.97634,4e-05,1.62724]
[1779650318313,46.72,76642.37,0.5,0.97628,4e-05,1.631]
[1779650319320,46.73,76644.54,0.5,0.97636,4e-05,1.6262]
[1779650324355,46.74,76643.58,0.5,0.9763,4e-05,1.62994]
[1779650329389,46.75,76643.54,0.5,0.97627,4e-05,1.6315]
[1779650334425,46.76,76643.99,0.5,0.97626,4e-05,1.63221]
[1779650339464,46.77,76644.42,0.5,0.97625,4e-05,1.63265]
[1779650344499,46.78,76643.82,0.5,0.9762,4e-05,1.63549]
[1779650349534,46.79,76646.01,0.5,0.97627,4e-05,1.63177]
[1779650352555,46.8,76643.17,0.5,0.97613,4e-05,1.63933]
[1779650357590,46.81,76643.52,0.5,0.97612,4e-05,1.63989]
[1779650362624,46.82,76634.7,0.5,0.97573,4e-05,1.66217]
[1779650363632,46.82,76632.84,0.5,0.97565,4e-05,1.66684]
[1779650368666,46.83,76632.37,0.5,0.97561,4e-05,1.66911]
[1779650373702,46.84,76632.43,0.5,0.97567,4e-05,1.66478]
[1779650378737,46.85,76632.41,0.5,0.97565,4e-05,1.66597]
[1779650383772,46.85,76632.53,0.5,0.97563,4e-05,1.66682]
[1779650385786,46.86,76630.41,0.5,0.97554,4e-05,1.67233]
[1779650390821,46.87,76630.66,0.5,0.97553,4e-05,1.6728]
[1779650393842,46.87,76628.4,0.5,0.97542,4e-05,1.67885]
[1779650398877,46.88,76625.35,0.5,0.97528,4e-05,1.68717]
[1779650399883,46.88,76623.18,0.5,0.97518,4e-05,1.69258]
[1779650405926,46.89,76622.83,0.5,0.97515,4e-05,1.69445]
[1779650408947,46.89,76624.68,0.5,0.97522,4e-05,1.69049]
[1779650413982,46.9,76625.93,0.5,0.97526,4e-05,1.68835]
[1779650419016,46.9,76625.88,0.5,0.97524,4e-05,1.68932]
[1779650424053,46.91,76626.33,0.5,0.97524,4e-05,1.68909]
[1779650429088,46.91,76626.68,0.5,0.97524,4e-05,1.68908]
[1779650432109,46.92,76626.64,0.5,0.97531,4e-05,1.68432]
[1779650436141,46.92,76613.33,0.5,0.97473,4e-05,1.71718]
[1779650437148,46.92,76607.24,0.5,0.97446,4e-05,1.73217]
[1779650438155,46.92,76603.0,0.5,0.97427,4e-05,1.74268]
[1779650439162,46.92,76601.35,0.5,0.9742,4e-05,1.74682]
[1779650442183,46.93,76596.93,0.5,0.974,4e-05,1.75794]
[1779650443190,46.93,76600.02,0.5,0.97414,4e-05,1.75034]
[1779650449232,46.93,76600.64,0.5,0.97416,4e-05,1.74919]
[1779650450239,46.93,76602.43,0.5,0.97423,4e-05,1.74485]
[1779650455274,46.93,76602.73,0.5,0.97424,4e-05,1.74452]
[1779650458295,46.93,76606.87,0.5,0.97442,4e-05,1.73458]
[1779650461316,46.94,76609.58,0.5,0.97453,4e-05,1.72824]
[1779650464337,46.94,76611.32,0.5,0.9746,4e-05,1.72432]
[1779650469372,46.94,76611.17,0.5,0.97458,4e-05,1.72527]
[1779650473400,46.95,76609.06,0.5,0.97448,4e-05,1.73089]
[1779650478437,46.95,76609.26,0.5,0.97448,4e-05,1.73093]
[1779650486494,46.96,76609.31,0.5,0.97447,4e-05,1.73165]
[1779650491529,46.96,76609.28,0.5,0.97454,4e-05,1.7268]
[1779650501600,46.97,76608.75,0.5,0.97449,4e-05,1.72929]
[1779650506636,46.97,76609.21,0.5,0.9745,4e-05,1.72871]
[1779650509657,46.97,76612.9,0.5,0.97466,4e-05,1.72003]
[1779650510664,46.98,76617.94,0.5,0.97487,4e-05,1.7079]
[1779650515699,46.98,76618.95,0.5,0.9749,4e-05,1.70617]
[1779650521741,46.99,76620.11,0.5,0.97494,4e-05,1.70425]
[1779650527783,46.99,76619.12,0.5,0.97488,4e-05,1.70751]
[1779650532819,47.0,76618.4,0.5,0.97484,4e-05,1.70995]
[1779650537854,47.0,76619.33,0.5,0.97486,4e-05,1.70835]
[1779650543896,47.01,76620.33,0.5,0.97489,4e-05,1.70674]
[1779650549083,47.01,76620.09,0.5,0.97488,4e-05,1.70746]
[1779650552959,47.02,76620.25,0.5,0.97494,4e-05,1.70273]
[1779650557995,47.02,76620.26,0.5,0.97493,4e-05,1.7034]
[1779650563034,47.03,76620.14,0.5,0.97491,4e-05,1.70438]
[1779650568069,47.03,76619.62,0.5,0.97488,4e-05,1.70631]
[1779650574111,47.04,76617.64,0.5,0.97478,4e-05,1.7119]
[1779650579146,47.04,76618.34,0.5,0.9748,4e-05,1.71081]
[1779650581160,47.04,76613.34,0.5,0.97458,4e-05,1.72321]
[1779650582167,47.05,76606.25,0.5,0.97427,4e-05,1.74066]
[1779650585188,47.05,76604.28,0.5,0.97418,4e-05,1.74573]
[1779650588209,47.05,76606.45,0.5,0.97427,4e-05,1.7406]
[1779650593244,47.05,76605.1,0.5,0.9742,4e-05,1.74432]
[1779650598279,47.05,76605.8,0.5,0.97423,4e-05,1.74298]
[1779650600298,47.06,76611.47,0.5,0.97447,4e-05,1.72924]
[1779650604403,47.06,76612.14,0.5,0.9745,4e-05,1.72791]
[1779650605990,47.06,76612.35,0.5,0.9745,4e-05,1.72761]
[1779650606374,47.06,76612.35,0.5,0.9745,4e-05,1.72761]
[1779650606483,47.06,76612.35,0.5,0.9745,4e-05,1.72761]
[1779650609442,47.06,76613.6,0.5,0.97455,4e-05,1.72488]
[1779650609469,47.06,76613.6,0.5,0.97455,4e-05,1.72488]
[1779650609767,47.06,76612.96,0.5,0.97452,4e-05,1.72655]
[1779650611375,47.06,76613.29,0.5,0.97461,4e-05,1.72052]
[1779650613893,47.06,76613.21,0.5,0.9746,4e-05,1.72082]
[1779650621444,47.07,76614.62,0.5,0.97464,4e-05,1.71841]
[1779650623493,47.07,76614.62,0.5,0.97464,4e-05,1.71841]
[1779650623594,47.07,76614.62,0.5,0.97464,4e-05,1.71864]
[1779650623721,47.07,76614.62,0.5,0.97464,4e-05,1.71864]
[1779650623821,47.07,76614.62,0.5,0.97464,4e-05,1.71876]
[1779650627487,47.08,76612.47,0.5,0.97454,4e-05,1.72435]
[1779650631454,47.08,76612.47,0.5,0.97454,4e-05,1.72435]
[1779650631479,47.08,76612.47,0.5,0.97454,4e-05,1.72435]
[1779650631730,47.08,76612.39,0.5,0.97453,4e-05,1.72498]
[1779650631975,47.08,76612.39,0.5,0.97453,4e-05,1.72498]
[1779650634535,47.08,76610.76,0.5,0.97445,4e-05,1.72928]
[1779650639571,47.09,76609.49,0.5,0.97439,4e-05,1.73288]
[1779650645613,47.09,76609.75,0.5,0.97439,4e-05,1.7328]
[1779650647627,47.09,76612.44,0.5,0.9745,4e-05,1.72641]
[1779650649182,47.09,76612.44,0.5,0.9745,4e-05,1.72641]
[1779650649222,47.09,76612.44,0.5,0.9745,4e-05,1.72641]
[1779650649641,47.09,76612.47,0.5,0.9745,4e-05,1.72654]
[1779650650229,47.09,76612.47,0.5,0.9745,4e-05,1.72654]
[1779650650430,47.09,76612.47,0.5,0.9745,4e-05,1.72654]
[1779650650471,47.09,76612.47,0.5,0.9745,4e-05,1.72654]
[1779650655685,47.1,76611.59,0.5,0.97445,4e-05,1.7293]
[1779650662734,47.1,76611.78,0.5,0.97445,4e-05,1.72963]
[1779650663741,47.1,76615.53,0.5,0.97461,4e-05,1.72049]
[1779650665032,47.1,76615.53,0.5,0.97461,4e-05,1.72049]
[1779650665227,47.1,76615.53,0.5,0.97461,4e-05,1.72049]
[1779650665238,47.1,76615.99,0.5,0.97462,4e-05,1.71958]
[1779650666162,47.1,76615.99,0.5,0.97462,4e-05,1.71958]
[1779650666223,47.1,76615.99,0.5,0.97462,4e-05,1.71958]
[1779650666366,47.1,76615.99,0.5,0.97462,4e-05,1.71958]
[1779650666472,47.1,76615.99,0.5,0.97462,4e-05,1.71958]
[1779650671797,47.11,76616.5,0.5,0.97471,4e-05,1.71373]
[1779650673418,47.11,76616.5,0.5,0.97471,4e-05,1.71373]
[1779650673471,47.11,76616.5,0.5,0.97471,4e-05,1.71373]
[1779650673519,47.11,76616.75,0.5,0.97472,4e-05,1.71323]
[1779650674253,47.11,76616.75,0.5,0.97472,4e-05,1.71323]
[1779650674376,47.11,76616.75,0.5,0.97472,4e-05,1.71323]
[1779650674478,47.11,76616.75,0.5,0.97472,4e-05,1.71323]
[1779650681867,47.12,76616.58,0.5,0.97469,4e-05,1.71476]
[1779650688610,47.12,76616.58,0.5,0.97469,4e-05,1.71476]
[1779650688627,47.12,76614.75,0.5,0.9746,4e-05,1.71992]
[1779650688720,47.12,76614.75,0.5,0.9746,4e-05,1.71992]
[1779650689285,47.12,76614.75,0.5,0.9746,4e-05,1.71992]
[1779650689295,47.12,76614.75,0.5,0.9746,4e-05,1.71992]
[1779650689483,47.12,76614.75,0.5,0.9746,4e-05,1.71992]
[1779650689585,47.13,76613.27,0.5,0.97453,4e-05,1.72363]
[1779650690932,47.13,76610.79,0.5,0.97442,4e-05,1.72989]
[1779650695967,47.13,76610.73,0.5,0.97441,4e-05,1.7305]
[1779650699084,47.13,76610.77,0.5,0.97441,4e-05,1.73059]
[1779650699222,47.13,76610.77,0.5,0.97441,4e-05,1.73059]
[1779650699307,47.13,76610.77,0.5,0.97441,4e-05,1.73069]
[1779650699862,47.13,76610.77,0.5,0.97441,4e-05,1.73069]
[1779650699974,47.13,76610.77,0.5,0.97441,4e-05,1.73069]
[1779650699983,47.13,76610.77,0.5,0.97441,4e-05,1.73069]
[1779650700222,47.13,76610.77,0.5,0.97441,4e-05,1.73069]
[1779650700236,47.13,76610.77,0.5,0.97441,4e-05,1.73069]
[1779650703969,47.14,76611.0,0.5,0.97441,4e-05,1.7305]
[1779650704191,47.14,76611.0,0.5,0.97441,4e-05,1.7305]
[1779650705030,47.14,76613.29,0.5,0.97451,4e-05,1.7251]
[1779650705970,47.14,76613.29,0.5,0.97451,4e-05,1.7251]
[1779650706107,47.14,76613.29,0.5,0.97451,4e-05,1.7251]
[1779650707970,47.14,76613.26,0.5,0.9745,4e-05,1.72527]
[1779650708166,47.14,76613.26,0.5,0.9745,4e-05,1.72527]
[1779650709970,47.14,76613.26,0.5,0.9745,4e-05,1.72548]
[1779650710257,47.14,76613.26,0.5,0.9745,4e-05,1.72548]
[1779650712242,47.14,76613.52,0.5,0.97451,4e-05,1.72515]
[1779650712472,47.14,76613.52,0.5,0.97451,4e-05,1.72515]
[1779650712573,47.14,76613.53,0.5,0.9745,4e-05,1.72523]
[1779650713976,47.14,76613.53,0.5,0.9745,4e-05,1.72523]
[1779650714103,47.14,76613.53,0.5,0.9745,4e-05,1.72523]
[1779650716713,47.14,76613.53,0.5,0.9745,4e-05,1.72543]
[1779650716720,47.14,76613.53,0.5,0.9745,4e-05,1.72543]
[1779650716107,47.14,76606.22,0.5,0.97418,4e-05,1.74352]
[1779650716868,47.14,76606.22,0.5,0.97418,4e-05,1.74352]
[1779650717100,47.14,76606.22,0.5,0.97418,4e-05,1.74352]
[1779650717222,47.14,76606.22,0.5,0.97418,4e-05,1.74352]
[1779650717316,47.15,76602.31,0.5,0.974,4e-05,1.75322]
[1779650719976,47.15,76601.65,0.5,0.97397,4e-05,1.75495]
[1779650720224,47.15,76601.65,0.5,0.97397,4e-05,1.75495]
[1779650720326,47.15,76600.32,0.5,0.97391,4e-05,1.75829]
[1779650721971,47.15,76600.32,0.5,0.97391,4e-05,1.75829]
[1779650721994,47.15,76600.32,0.5,0.97391,4e-05,1.75829]
[1779650725969,47.15,76600.32,0.5,0.97391,4e-05,1.75839]
[1779650726235,47.15,76600.32,0.5,0.97391,4e-05,1.75839]
[1779650727969,47.15,76600.32,0.5,0.97391,4e-05,1.75858]
[1779650728140,47.15,76600.32,0.5,0.97391,4e-05,1.75858]
[1779650730429,47.15,76600.15,0.5,0.9739,4e-05,1.75914]
[1779650730470,47.15,76600.15,0.5,0.9739,4e-05,1.75914]
[1779650730642,47.15,76600.15,0.5,0.9739,4e-05,1.75919]
[1779650731974,47.15,76600.15,0.5,0.9739,4e-05,1.75919]
[1779650732121,47.15,76600.15,0.5,0.9739,4e-05,1.75919]
[1779650732219,47.15,76599.82,0.5,0.97396,4e-05,1.75459]
[1779650735970,47.15,76600.18,0.5,0.97397,4e-05,1.75387]
[1779650736123,47.15,76600.18,0.5,0.97397,4e-05,1.75387]
[1779650736247,47.15,76598.55,0.5,0.9739,4e-05,1.75795]
[1779650737743,47.15,76598.55,0.5,0.9739,4e-05,1.75795]
[1779650748738,47.15,76598.93,0.5,0.97391,4e-05,1.75739]
[1779650748969,47.16,76598.01,0.5,0.97386,4e-05,1.75994]
[1779650749395,47.16,76598.01,0.5,0.97386,4e-05,1.75994]
[1779650749472,47.16,76598.01,0.5,0.97386,4e-05,1.75994]
[1779650749547,47.16,76598.01,0.5,0.97386,4e-05,1.75994]
[1779650749721,47.16,76598.01,0.5,0.97386,4e-05,1.75994]
[1779650749554,47.16,76598.09,0.5,0.97387,4e-05,1.7598]
[1779650749837,47.16,76598.09,0.5,0.97387,4e-05,1.7598]
[1779650751976,47.16,76597.92,0.5,0.97386,4e-05,1.76032]
[1779650752086,47.16,76597.92,0.5,0.97386,4e-05,1.76032]
[1779650755970,47.16,76597.82,0.5,0.97385,4e-05,1.76078]
[1779650756456,47.16,76597.82,0.5,0.97385,4e-05,1.76078]
[1779650757970,47.16,76597.79,0.5,0.97384,4e-05,1.76095]
[1779650758231,47.16,76597.79,0.5,0.97384,4e-05,1.76095]
[1779650758400,47.16,76595.04,0.5,0.97372,4e-05,1.76782]
[1779650761969,47.16,76595.13,0.5,0.97372,4e-05,1.76772]
[1779650762449,47.16,76595.13,0.5,0.97372,4e-05,1.76772]
[1779650763971,47.16,76595.13,0.5,0.97372,4e-05,1.76776]
[1779650764567,47.16,76595.13,0.5,0.97372,4e-05,1.76776]
[1779650764736,47.16,76595.13,0.5,0.97372,4e-05,1.76776]
[1779650767464,47.16,76597.1,0.5,0.97381,4e-05,1.76308]
[1779650767976,47.16,76597.1,0.5,0.97381,4e-05,1.76308]
[1779650771018,47.16,76597.38,0.5,0.97382,4e-05,1.76254]
[1779650773970,47.16,76597.38,0.5,0.97382,4e-05,1.76259]
[1779650781563,47.17,76597.34,0.5,0.9738,4e-05,1.76322]
[1779650783577,47.17,76595.88,0.5,0.97374,4e-05,1.76694]
[1779650785591,47.17,76589.43,0.5,0.97345,4e-05,1.78308]
[1779650786598,47.17,76587.58,0.5,0.97336,5e-05,1.78772]
[1779650788611,47.17,76586.44,0.5,0.97331,5e-05,1.7906]
[1779650793647,47.17,76586.28,0.5,0.97338,5e-05,1.78547]
[1779650798682,47.17,76583.75,0.5,0.97327,5e-05,1.7919]
[1779650805731,47.17,76583.05,0.5,0.97323,5e-05,1.79372]
[1779650806738,47.17,76584.13,0.5,0.97328,5e-05,1.79102]
[1779650810766,47.17,76586.59,0.5,0.97339,5e-05,1.78491]
[1779650817815,47.17,76585.53,0.5,0.97334,5e-05,1.78773]
[1779650818824,47.17,76583.15,0.5,0.97323,5e-05,1.79372]
[1779650820838,47.17,76578.95,0.5,0.97304,5e-05,1.80432]
[1779650821845,47.17,76576.21,0.5,0.97292,5e-05,1.81124]
[1779650824866,47.17,76578.75,0.5,0.97303,5e-05,1.80479]
[1779650825873,47.17,76580.5,0.5,0.97311,5e-05,1.80037]
[1779650829901,47.17,76581.61,0.5,0.97316,5e-05,1.79759]
[1779650836950,47.17,76581.69,0.5,0.97317,5e-05,1.79741]
[1779650843999,47.17,76578.2,0.5,0.97301,5e-05,1.80619]
[1779650845008,47.17,76579.32,0.5,0.97306,5e-05,1.80335]
[1779650846013,47.17,76580.49,0.5,0.97311,5e-05,1.8004]
[1779650852056,47.17,76580.42,0.5,0.97319,5e-05,1.79495]
[1779650853064,47.17,76575.62,0.5,0.97297,5e-05,1.80703]
[1779650856086,47.17,76573.44,0.5,0.97287,5e-05,1.81248]
[1779650868170,47.17,76573.7,0.5,0.97289,5e-05,1.81153]
[1779650871466,47.17,76573.67,0.5,0.97289,5e-05,1.81157]
[1779650871823,47.17,76574.81,0.5,0.97294,5e-05,1.80867]
[1779650873978,47.17,76575.09,0.5,0.97295,5e-05,1.80794]
[1779650881261,47.17,76576.83,0.5,0.97304,5e-05,1.80347]
[1779650882268,47.17,76577.93,0.5,0.97309,5e-05,1.8007]
[1779650884282,47.17,76576.1,0.5,0.973,5e-05,1.80532]
[1779650885289,47.17,76577.32,0.5,0.97306,5e-05,1.80224]
[1779650887303,47.17,76579.75,0.5,0.97317,5e-05,1.79614]
[1779650892338,47.17,76580.22,0.5,0.97319,5e-05,1.795]
[1779650898380,47.17,76580.81,0.5,0.97321,5e-05,1.79354]
[1779650904590,47.17,76580.69,0.5,0.97321,5e-05,1.79385]
[1779650905980,47.17,76580.74,0.5,0.97321,5e-05,1.79372]
[1779650911471,47.17,76579.19,0.5,0.97322,5e-05,1.79198]
[1779650913485,47.17,76577.91,0.5,0.97316,5e-05,1.79518]
[1779650918520,47.17,76578.09,0.5,0.97317,5e-05,1.79471]
[1779650924562,47.17,76578.41,0.5,0.97319,5e-05,1.79392]
[1779650929597,47.17,76578.29,0.5,0.97318,5e-05,1.79424]
[1779650930604,47.17,76574.18,0.5,0.97299,5e-05,1.80459]
[1779650934632,47.17,76575.75,0.5,0.97307,5e-05,1.80058]
[1779650944702,47.17,76575.4,0.5,0.97305,5e-05,1.80133]
[1779650948853,47.17,76576.18,0.5,0.97309,5e-05,1.79933]
[1779650949973,47.17,76576.16,0.5,0.97309,5e-05,1.79934]
[1779650956786,47.17,76576.08,0.5,0.97309,5e-05,1.79941]
[1779650958813,47.17,76569.53,0.5,0.97279,5e-05,1.81592]
[1779650959816,47.17,76560.22,0.5,0.97236,5e-05,1.83958]
[1779650960823,47.17,76558.71,0.5,0.97229,5e-05,1.84336]
[1779650961376,47.17,76558.71,0.5,0.97229,5e-05,1.84336]
[1779650961830,47.17,76559.83,0.5,0.97234,5e-05,1.8404]
[1779650962609,47.17,76559.83,0.5,0.97234,5e-05,1.8404]
[1779650962837,47.16,76559.8,0.5,0.97234,5e-05,1.84038]
[1779650970894,47.16,76560.2,0.5,0.97237,5e-05,1.83864]
[1779650975929,47.16,76563.12,0.5,0.9726,5e-05,1.8251]
[1779650976936,47.16,76564.52,0.5,0.97266,5e-05,1.82146]
[1779650981971,47.15,76566.36,0.5,0.97275,5e-05,1.81645]
[1779650982978,47.15,76569.61,0.5,0.97291,5e-05,1.80815]
[1779650983985,47.15,76567.43,0.5,0.97281,5e-05,1.81361]
[1779650986731,47.15,76567.57,0.5,0.97281,5e-05,1.81316]
[1779650987006,47.15,76567.64,0.5,0.97282,5e-05,1.81293]
[1779650989020,47.15,76569.03,0.5,0.97288,5e-05,1.80932]
[1779650994069,47.15,76569.87,0.5,0.97293,5e-05,1.80698]
[1779650996083,47.15,76572.05,0.5,0.97303,5e-05,1.80137]
[1779651001118,47.15,76572.24,0.5,0.97304,5e-05,1.80075]
[1779651003642,47.15,76576.29,0.5,0.97322,5e-05,1.7905]
[1779651004728,47.15,76576.29,0.5,0.97322,5e-05,1.7905]
[1779651004823,47.15,76578.0,0.5,0.9733,5e-05,1.7862]
[1779651008167,47.15,76580.57,0.5,0.97342,5e-05,1.77978]
[1779651010275,47.15,76581.88,0.5,0.97348,5e-05,1.77652]
[1779651010721,47.15,76581.88,0.5,0.97348,5e-05,1.77652]
[1779651019244,47.15,76581.71,0.5,0.97347,5e-05,1.77713]
[1779651023666,47.15,76582.19,0.5,0.97349,5e-05,1.77596]
[1779651023725,47.15,76582.19,0.5,0.97349,5e-05,1.77596]
[1779651023767,47.15,76582.42,0.5,0.9735,4e-05,1.77547]
[1779651030323,47.15,76583.15,0.5,0.97352,4e-05,1.77389]
[1779651033349,47.15,76583.16,0.5,0.9736,4e-05,1.76841]
[1779651038383,47.15,76583.24,0.5,0.9736,4e-05,1.76845]
[1779651043419,47.16,76582.7,0.5,0.97357,4e-05,1.77004]
[1779651049461,47.16,76583.41,0.5,0.9736,4e-05,1.76857]
[1779651055503,47.16,76583.56,0.5,0.9736,4e-05,1.76853]
[1779651061546,47.16,76583.74,0.5,0.9736,4e-05,1.76842]
[1779651066582,47.16,76581.99,0.5,0.97352,4e-05,1.77306]
[1779651071617,47.17,76581.81,0.5,0.97351,4e-05,1.77376]
[1779651076653,47.17,76581.74,0.5,0.9735,5e-05,1.77418]
[1779651084709,47.17,76581.44,0.5,0.97348,5e-05,1.77531]
[1779651089744,47.17,76581.86,0.5,0.97349,5e-05,1.77451]
[1779651091758,47.17,76582.43,0.5,0.97359,4e-05,1.76761]
[1779651096793,47.18,76582.31,0.5,0.97358,4e-05,1.76821]
[1779651104849,47.18,76581.8,0.5,0.97355,4e-05,1.76995]
[1779651109884,47.18,76582.14,0.5,0.97356,4e-05,1.7694]
[1779651116069,47.18,76582.34,0.5,0.97357,4e-05,1.76896]
[1779651121968,47.19,76582.61,0.5,0.97357,4e-05,1.76894]
[1779651126540,47.19,76581.09,0.5,0.9735,5e-05,1.77296]
[1779651128010,47.19,76578.13,0.5,0.97336,5e-05,1.78046]
[1779651128540,47.19,76578.13,0.5,0.97336,5e-05,1.78046]
[1779651128731,47.19,76578.13,0.5,0.97336,5e-05,1.78046]
[1779651129017,47.19,76574.63,0.5,0.9732,5e-05,1.78926]
[1779651134052,47.19,76573.6,0.5,0.97316,5e-05,1.79194]
[1779651139087,47.19,76574.85,0.5,0.97321,5e-05,1.78885]
[1779651144122,47.19,76574.93,0.5,0.97321,5e-05,1.7887]
[1779651148032,47.19,76574.93,0.5,0.97321,5e-05,1.7887]
[1779651148150,47.19,76575.03,0.5,0.97322,5e-05,1.78849]
[1779651148220,47.19,76575.03,0.5,0.97322,5e-05,1.78849]
[1779651151171,47.19,76574.96,0.5,0.97329,5e-05,1.78307]
[1779651156206,47.19,76574.81,0.5,0.97329,5e-05,1.78351]
[1779651161241,47.19,76575.0,0.5,0.97329,5e-05,1.78307]
[1779651166276,47.19,76575.08,0.5,0.9733,5e-05,1.78291]
[1779651170304,47.19,76571.88,0.5,0.97315,5e-05,1.79095]
[1779651171311,47.19,76567.51,0.5,0.97295,5e-05,1.80195]
[1779651172318,47.19,76565.22,0.5,0.97285,5e-05,1.80771]
[1779651177353,47.19,76562.1,0.5,0.97271,5e-05,1.81541]
[1779651180374,47.19,76560.12,0.5,0.97262,5e-05,1.82027]
[1779651185409,47.19,76559.93,0.5,0.97261,5e-05,1.82046]
[1779651186416,47.19,76557.98,0.5,0.97252,5e-05,1.82537]
[1779651191451,47.18,76556.29,0.5,0.97245,5e-05,1.82933]
[1779651196486,47.18,76556.2,0.5,0.97246,5e-05,1.8292]
[1779651200514,47.18,76558.29,0.5,0.97256,5e-05,1.82357]
[1779651201521,47.18,76562.51,0.5,0.97275,5e-05,1.81278]
[1779651206556,47.18,76562.76,0.5,0.97277,5e-05,1.81192]
[1779651211591,47.18,76563.86,0.5,0.9729,5e-05,1.80326]
[1779651213605,47.17,76567.26,0.5,0.97306,5e-05,1.7946]
[1779651214612,47.17,76569.34,0.5,0.97316,5e-05,1.78935]
[1779651219647,47.17,76568.78,0.5,0.97313,5e-05,1.79069]
[1779651221661,47.17,76566.55,0.5,0.97303,5e-05,1.79627]
[1779651226696,47.17,76566.53,0.5,0.97303,5e-05,1.79621]
[1779651230725,47.17,76569.57,0.5,0.97317,5e-05,1.78847]
[1779651235760,47.17,76569.58,0.5,0.97317,5e-05,1.78839]
[1779651238782,47.17,76566.5,0.5,0.97303,5e-05,1.79611]
[1779651239789,47.17,76563.61,0.5,0.9729,5e-05,1.80338]
[1779651244825,47.17,76564.6,0.5,0.97295,5e-05,1.80068]
[1779651245833,47.17,76567.01,0.5,0.97306,5e-05,1.79457]
[1779651253892,47.17,76567.07,0.5,0.97307,5e-05,1.79426]
[1779651259558,47.17,76566.93,0.5,0.97306,5e-05,1.79453]
[1779651262741,47.17,76567.59,0.5,0.97309,5e-05,1.7928]
[1779651266983,47.17,76565.5,0.5,0.973,5e-05,1.79796]
[1779651269231,47.17,76565.52,0.5,0.973,5e-05,1.79788]
[1779651269470,47.17,76565.52,0.5,0.973,5e-05,1.79788]
[1779651269764,47.17,76565.52,0.5,0.973,5e-05,1.79788]
[1779651269992,47.17,76565.52,0.5,0.973,5e-05,1.79788]
[1779651270095,47.17,76565.52,0.5,0.973,5e-05,1.79788]
[1779651270197,47.17,76567.7,0.5,0.9731,5e-05,1.79234]
[1779651270573,47.17,76567.7,0.5,0.9731,5e-05,1.79234]
[1779651270773,47.17,76567.7,0.5,0.9731,5e-05,1.79234]
[1779651270970,47.17,76567.7,0.5,0.9731,5e-05,1.79234]
[1779651270995,47.17,76567.7,0.5,0.9731,5e-05,1.79232]
[1779651272728,47.17,76570.33,0.5,0.9733,5e-05,1.78007]
[1779651272986,47.17,76570.33,0.5,0.9733,5e-05,1.78007]
[1779651273225,47.17,76570.33,0.5,0.9733,5e-05,1.78007]
[1779651273342,47.17,76572.13,0.5,0.97338,5e-05,1.77556]
[1779651276729,47.17,76569.93,0.5,0.97328,5e-05,1.78109]
[1779651276750,47.17,76569.93,0.5,0.97328,5e-05,1.78109]
[1779651280724,47.17,76569.93,0.5,0.97328,5e-05,1.78109]
[1779651280811,47.17,76569.93,0.5,0.97328,5e-05,1.78109]
[1779651282722,47.17,76569.93,0.5,0.97328,5e-05,1.78108]
[1779651283112,47.17,76569.93,0.5,0.97328,5e-05,1.78108]
[1779651286723,47.17,76570.2,0.5,0.9733,5e-05,1.7804]
[1779651286835,47.17,76570.2,0.5,0.9733,5e-05,1.7804]
[1779651289762,47.17,76569.67,0.5,0.97327,5e-05,1.78173]
[1779651289973,47.17,76569.67,0.5,0.97327,5e-05,1.78173]
[1779651290070,47.17,76569.67,0.5,0.97327,5e-05,1.78173]
[1779651290720,47.17,76569.67,0.5,0.97327,5e-05,1.78173]
[1779651290917,47.17,76569.67,0.5,0.97327,5e-05,1.78173]
[1779651292726,47.17,76570.17,0.5,0.97329,5e-05,1.78047]
[1779651292847,47.17,76570.17,0.5,0.97329,5e-05,1.78047]
[1779651294722,47.17,76571.06,0.5,0.97334,5e-05,1.77825]
[1779651295115,47.17,76571.06,0.5,0.97334,5e-05,1.77825]
[1779651296713,47.17,76571.67,0.5,0.97336,5e-05,1.77673]
[1779651296721,47.17,76571.67,0.5,0.97336,5e-05,1.77673]
[1779651297193,47.17,76572.09,0.5,0.97338,5e-05,1.77568]
[1779651298729,47.17,76572.23,0.5,0.97339,5e-05,1.77534]
[1779651298841,47.17,76572.23,0.5,0.97339,5e-05,1.77534]
[1779651303773,47.17,76575.62,0.5,0.97354,5e-05,1.76692]
[1779651303925,47.17,76575.62,0.5,0.97354,5e-05,1.76692]
[1779651303970,47.17,76575.62,0.5,0.97354,5e-05,1.76692]
[1779651304013,47.17,76575.62,0.5,0.97354,5e-05,1.76692]
[1779651305133,47.17,76575.69,0.5,0.97354,5e-05,1.76676]
[1779651305225,47.17,76575.69,0.5,0.97354,5e-05,1.76676]
[1779651305249,47.17,76575.73,0.5,0.97354,5e-05,1.76668]
[1779651306721,47.17,76576.56,0.5,0.97358,5e-05,1.76464]
[1779651306870,47.17,76576.56,0.5,0.97358,5e-05,1.76464]
[1779651308721,47.17,76576.19,0.5,0.97356,5e-05,1.76558]
[1779651308895,47.17,76576.19,0.5,0.97356,5e-05,1.76558]
[1779651312721,47.17,76576.19,0.5,0.97356,5e-05,1.76564]
[1779651313165,47.17,76576.19,0.5,0.97356,5e-05,1.76564]
[1779651316719,47.17,76575.98,0.5,0.97355,5e-05,1.76636]
[1779651317020,47.17,76575.98,0.5,0.97355,5e-05,1.76636]
[1779651322371,47.17,76576.1,0.5,0.97355,5e-05,1.76627]
[1779651327477,47.17,76576.11,0.5,0.97355,5e-05,1.76641]
[1779651327617,47.17,76576.11,0.5,0.97355,5e-05,1.76641]
[1779651327686,47.17,76576.11,0.5,0.97355,5e-05,1.76641]
[1779651327719,47.17,76576.11,0.5,0.97355,5e-05,1.76641]
[1779651330911,47.17,76576.11,0.5,0.97355,5e-05,1.76649]
[1779651330975,47.17,76576.11,0.5,0.97355,5e-05,1.76649]
[1779651331012,47.17,76580.49,0.5,0.97382,4e-05,1.75017]
[1779651331672,47.17,76580.49,0.5,0.97382,4e-05,1.75017]
[1779651331721,47.17,76580.49,0.5,0.97382,4e-05,1.75017]
[1779651337475,47.18,76582.78,0.5,0.97391,4e-05,1.74504]
[1779651339878,47.18,76582.78,0.5,0.97391,4e-05,1.74504]
[1779651339940,47.18,76582.78,0.5,0.97391,4e-05,1.74504]
[1779651339969,47.18,76582.78,0.5,0.97391,4e-05,1.74504]
[1779651340087,47.18,76582.78,0.5,0.97391,4e-05,1.74504]
[1779651341489,47.18,76582.78,0.5,0.97391,4e-05,1.7453]
[1779651341722,47.18,76582.78,0.5,0.97391,4e-05,1.7453]
[1779651341823,47.18,76583.45,0.5,0.97394,4e-05,1.74373]
[1779651342722,47.18,76583.45,0.5,0.97394,4e-05,1.74373]
[1779651342976,47.18,76583.45,0.5,0.97394,4e-05,1.74373]
[1779651347597,47.18,76582.7,0.5,0.9739,4e-05,1.74576]
[1779651348734,47.18,76582.7,0.5,0.97389,4e-05,1.7461]
[1779651348824,47.18,76584.79,0.5,0.97399,4e-05,1.74103]
[1779651354412,47.18,76584.83,0.5,0.97399,4e-05,1.74102]
[1779651355602,47.19,76589.42,0.5,0.97418,4e-05,1.73028]
[1779651356477,47.19,76589.42,0.5,0.97418,4e-05,1.73028]
[1779651356661,47.19,76589.42,0.5,0.97418,4e-05,1.73028]
[1779651356725,47.19,76589.42,0.5,0.97418,4e-05,1.73028]
[1779651358779,47.19,76589.05,0.5,0.97416,4e-05,1.7314]
[1779651358976,47.19,76589.05,0.5,0.97416,4e-05,1.7314]
[1779651359073,47.19,76590.13,0.5,0.97421,4e-05,1.72886]
[1779651362650,47.19,76592.75,0.5,0.97431,4e-05,1.72289]
[1779651365562,47.2,76592.95,0.5,0.97432,4e-05,1.72265]
[1779651365719,47.2,76592.95,0.5,0.97432,4e-05,1.72265]
[1779651365730,47.2,76592.95,0.5,0.97432,4e-05,1.72265]
[1779651365972,47.2,76592.95,0.5,0.97432,4e-05,1.72265]
[1779651365978,47.2,76592.95,0.5,0.97432,4e-05,1.72265]
[1779651368722,47.2,76592.62,0.5,0.9743,4e-05,1.7237]
[1779651369059,47.2,76592.62,0.5,0.9743,4e-05,1.7237]
[1779651370724,47.2,76592.62,0.5,0.97429,4e-05,1.72394]
[1779651371102,47.2,76592.62,0.5,0.97429,4e-05,1.72394]
[1779651374725,47.2,76592.47,0.5,0.97428,4e-05,1.72479]
[1779651375194,47.2,76592.47,0.5,0.97428,4e-05,1.72479]
[1779651378723,47.21,76592.57,0.5,0.97427,4e-05,1.72513]
[1779651379020,47.21,76592.57,0.5,0.97427,4e-05,1.72513]
[1779651383846,47.21,76594.78,0.5,0.97436,4e-05,1.72034]
[1779651383975,47.21,76594.78,0.5,0.97436,4e-05,1.72034]
[1779651384021,47.21,76594.54,0.5,0.97435,4e-05,1.72105]
[1779651387076,47.21,76594.65,0.5,0.97435,4e-05,1.72091]
[1779651387092,47.21,76594.65,0.5,0.97435,4e-05,1.72091]
[1779651387222,47.21,76594.65,0.5,0.97435,4e-05,1.72091]
[1779651391855,47.22,76593.25,0.5,0.97435,4e-05,1.71967]
[1779651397077,47.22,76593.36,0.5,0.97435,4e-05,1.71989]
[1779651398178,47.23,76589.81,0.5,0.97419,4e-05,1.72883]
[1779651400684,47.23,76590.48,0.5,0.97421,4e-05,1.72741]
[1779651400725,47.23,76590.48,0.5,0.97421,4e-05,1.72741]
[1779651400918,47.23,76590.05,0.5,0.97419,4e-05,1.72857]
[1779651410988,47.24,76589.64,0.5,0.97415,4e-05,1.73069]
[1779651416023,47.24,76588.87,0.5,0.97411,4e-05,1.73311]
[1779651421064,47.24,76589.04,0.5,0.97411,4e-05,1.73321]
[1779651427107,47.25,76589.83,0.5,0.97413,4e-05,1.73191]
[1779651432142,47.25,76589.21,0.5,0.97409,4e-05,1.73396]
[1779651437176,47.26,76589.29,0.5,0.97409,4e-05,1.73428]
[1779651442212,47.26,76588.05,0.5,0.97402,4e-05,1.73783]
[1779651445233,47.26,76586.21,0.5,0.97394,4e-05,1.74264]
[1779651450268,47.26,76586.32,0.5,0.97393,4e-05,1.74283]
[1779651451275,47.27,76586.74,0.5,0.97403,4e-05,1.73633]
[1779651456309,47.27,76584.44,0.5,0.97392,4e-05,1.74249]
[1779651460338,47.27,76588.75,0.5,0.9741,4e-05,1.73227]
[1779651466380,47.28,76589.43,0.5,0.97412,4e-05,1.73129]
[1779651471416,47.28,76589.3,0.5,0.9741,4e-05,1.73218]
[1779651478463,47.29,76589.49,0.5,0.9741,4e-05,1.73249]
[1779651486520,47.29,76591.62,0.5,0.97418,4e-05,1.72813]
[1779651488534,47.29,76593.51,0.5,0.97426,4e-05,1.72373]
[1779651493569,47.3,76593.63,0.5,0.97425,4e-05,1.72404]
[1779651499610,47.3,76593.22,0.5,0.97422,4e-05,1.72587]
[1779651502632,47.31,76590.97,0.5,0.97411,4e-05,1.73171]
[1779651504646,47.31,76587.51,0.5,0.97396,4e-05,1.74042]
[1779651508674,47.31,76584.24,0.5,0.9738,4e-05,1.74883]
[1779651511695,47.31,76584.09,0.5,0.97387,4e-05,1.74385]
[1779651518744,47.32,76585.14,0.5,0.97391,4e-05,1.74188]
[1779651522775,47.32,76587.18,0.5,0.97399,4e-05,1.73722]
[1779651523782,47.32,76589.75,0.5,0.9741,4e-05,1.73101]
[1779651528817,47.32,76590.26,0.5,0.97412,4e-05,1.7303]
[1779651531985,47.32,76590.26,0.5,0.97412,4e-05,1.7303]
[1779651532731,47.33,76590.1,0.5,0.9741,4e-05,1.73101]
[1779651538624,47.33,76590.52,0.5,0.97412,4e-05,1.7304]
[1779651538725,47.33,76590.52,0.5,0.97412,4e-05,1.7304]
[1779651543922,47.34,76590.58,0.5,0.9741,4e-05,1.7311]
[1779651548957,47.34,76590.09,0.5,0.97407,4e-05,1.73282]
[1779651552708,47.34,76590.09,0.5,0.97407,4e-05,1.73282]
[1779651552719,47.34,76590.09,0.5,0.97407,4e-05,1.73282]
[1779651552770,47.34,76590.09,0.5,0.97407,4e-05,1.73282]
[1779651552953,47.34,76590.09,0.5,0.97407,4e-05,1.73282]
[1779651552971,47.34,76590.09,0.5,0.97407,4e-05,1.73282]
[1779651553098,47.34,76590.09,0.5,0.97407,4e-05,1.73282]
[1779651553200,47.34,76590.09,0.5,0.97407,4e-05,1.73322]
[1779651556719,47.35,76590.17,0.5,0.97406,4e-05,1.73333]
[1779651556976,47.35,76590.17,0.5,0.97406,4e-05,1.73333]
[1779651558725,47.35,76590.1,0.5,0.97406,4e-05,1.7336]
[1779651558834,47.35,76590.1,0.5,0.97406,4e-05,1.7336]
[1779651559654,47.35,76590.19,0.5,0.97406,4e-05,1.73358]
[1779651560738,47.35,76590.19,0.5,0.97406,4e-05,1.73368]
[1779651567083,47.35,76590.26,0.5,0.97405,4e-05,1.73421]
[1779651571112,47.36,76590.19,0.5,0.97412,4e-05,1.72923]
[1779651576148,47.36,76590.4,0.5,0.97412,4e-05,1.72925]
[1779651581183,47.36,76590.66,0.5,0.97412,4e-05,1.72916]
[1779651586218,47.37,76590.75,0.5,0.97411,4e-05,1.72948]
[1779651587017,47.37,76590.75,0.5,0.97411,4e-05,1.72948]
[1779651587223,47.37,76590.75,0.5,0.97411,4e-05,1.72948]
[1779651588139,47.37,76590.72,0.5,0.97411,4e-05,1.72967]
[1779651590722,47.37,76590.72,0.5,0.97411,4e-05,1.72978]
[1779651591007,47.37,76590.72,0.5,0.97411,4e-05,1.72978]
[1779651592726,47.37,76590.65,0.5,0.9741,4e-05,1.73039]
[1779651593118,47.37,76590.65,0.5,0.9741,4e-05,1.73039]
[1779651596727,47.38,76590.82,0.5,0.9741,4e-05,1.7303]
[1779651597128,47.38,76590.82,0.5,0.9741,4e-05,1.7303]
[1779651600728,47.38,76590.92,0.5,0.97409,4e-05,1.7305]
[1779651601395,47.38,76590.92,0.5,0.97409,4e-05,1.7305]
[1779651603337,47.38,76595.47,0.5,0.97429,4e-05,1.71983]
[1779651604725,47.38,76596.82,0.5,0.97434,4e-05,1.71667]
[1779651605104,47.38,76596.82,0.5,0.97434,4e-05,1.71667]
[1779651606725,47.38,76596.96,0.5,0.97434,4e-05,1.71659]
[1779651606783,47.38,76596.96,0.5,0.97434,4e-05,1.71659]
[1779651610558,47.39,76597.27,0.5,0.97435,4e-05,1.71611]
[1779651610571,47.39,76597.27,0.5,0.97435,4e-05,1.71637]
[1779651610729,47.39,76597.27,0.5,0.97435,4e-05,1.71637]
[1779651610830,47.39,76597.27,0.5,0.97435,4e-05,1.71637]
[1779651616434,47.39,76603.46,0.5,0.9746,4e-05,1.70213]
[1779651617438,47.4,76606.91,0.5,0.97475,4e-05,1.69396]
[1779651619620,47.4,76608.39,0.5,0.97481,4e-05,1.69056]
[1779651619720,47.4,76609.02,0.5,0.97484,4e-05,1.68921]
[1779651619726,47.4,76609.02,0.5,0.97484,4e-05,1.68921]
[1779651621322,47.4,76608.86,0.5,0.97483,4e-05,1.68977]
[1779651621472,47.4,76608.86,0.5,0.97483,4e-05,1.68977]
[1779651621478,47.4,76608.86,0.5,0.97482,4e-05,1.68994]
[1779651622722,47.4,76608.99,0.5,0.97483,4e-05,1.68979]
[1779651623302,47.4,76608.99,0.5,0.97483,4e-05,1.68979]
[1779651624727,47.4,76609.17,0.5,0.97483,4e-05,1.6897]
[1779651624832,47.4,76609.17,0.5,0.97483,4e-05,1.6897]
[1779651627508,47.41,76612.46,0.5,0.97496,4e-05,1.6823]
[1779651628725,47.41,76612.46,0.5,0.97496,4e-05,1.6823]
[1779651628922,47.41,76612.46,0.5,0.97496,4e-05,1.6823]
[1779651629522,47.41,76614.75,0.5,0.97505,4e-05,1.67717]
[1779651630529,47.41,76622.68,0.5,0.97539,4e-05,1.65848]
[1779651630724,47.41,76622.68,0.5,0.97539,4e-05,1.65848]
[1779651630926,47.41,76622.68,0.5,0.97539,4e-05,1.65848]
[1779651632728,47.42,76626.32,0.5,0.97561,4e-05,1.6449]
[1779651632968,47.42,76626.32,0.5,0.97561,4e-05,1.6449]
[1779651634557,47.42,76631.79,0.5,0.97583,4e-05,1.63252]
[1779651637071,47.42,76632.79,0.5,0.97586,4e-05,1.63069]
[1779651637223,47.42,76632.79,0.5,0.97586,4e-05,1.63069]
[1779651637578,47.42,76632.59,0.5,0.97585,4e-05,1.63142]
[1779651643621,47.44,76633.68,0.5,0.97587,4e-05,1.63038]
[1779651645635,47.44,76635.46,0.5,0.97593,4e-05,1.62672]
[1779651647764,47.44,76636.88,0.5,0.97598,4e-05,1.62392]
[1779651647772,47.44,76636.88,0.5,0.97598,4e-05,1.62392]
[1779651647971,47.44,76636.88,0.5,0.97598,4e-05,1.62392]
[1779651648123,47.44,76636.88,0.5,0.97598,4e-05,1.62392]
[1779651650729,47.45,76637.46,0.5,0.97599,4e-05,1.62335]
[1779651650873,47.45,76637.46,0.5,0.97599,4e-05,1.62335]
[1779651652729,47.45,76638.0,0.5,0.97601,4e-05,1.62236]
[1779651652869,47.45,76638.0,0.5,0.97601,4e-05,1.62236]
[1779651652992,47.46,76644.62,0.5,0.97627,4e-05,1.6075]
[1779651654698,47.46,76646.75,0.5,0.97636,4e-05,1.60286]
[1779651656019,47.46,76646.75,0.5,0.97636,4e-05,1.60286]
[1779651656221,47.46,76646.75,0.5,0.97636,4e-05,1.60286]
[1779651656323,47.46,76646.91,0.5,0.97635,4e-05,1.60309]
[1779651656733,47.46,76646.91,0.5,0.97635,4e-05,1.60309]
[1779651656867,47.46,76646.91,0.5,0.97635,4e-05,1.60309]
[1779651660731,47.47,76648.09,0.5,0.97638,4e-05,1.60126]
[1779651660897,47.47,76648.09,0.5,0.97638,4e-05,1.60126]
[1779651662754,47.48,76644.56,0.5,0.97622,4e-05,1.61034]
[1779651664461,47.48,76644.56,0.5,0.97622,4e-05,1.61034]
[1779651664472,47.48,76644.56,0.5,0.97622,4e-05,1.61034]
[1779651664596,47.48,76644.56,0.5,0.97622,4e-05,1.61034]
[1779651664612,47.48,76641.26,0.5,0.97608,4e-05,1.61859]
[1779651664728,47.48,76641.26,0.5,0.97608,4e-05,1.61859]
[1779651666321,47.48,76641.87,0.5,0.9761,4e-05,1.61745]
[1779651666472,47.48,76641.87,0.5,0.9761,4e-05,1.61745]
[1779651666571,47.48,76641.53,0.5,0.97608,4e-05,1.61852]
[1779651670810,47.49,76644.17,0.5,0.97616,4e-05,1.61375]
[1779651671964,47.49,76644.17,0.5,0.97616,4e-05,1.61375]
[1779651671970,47.49,76644.17,0.5,0.97616,4e-05,1.61375]
[1779651672099,47.49,76644.17,0.5,0.97616,4e-05,1.61375]
[1779651674729,47.5,76644.21,0.5,0.97615,4e-05,1.6145]
[1779651675087,47.5,76644.21,0.5,0.97615,4e-05,1.6145]
[1779651678730,47.51,76643.87,0.5,0.97612,4e-05,1.61638]
[1779651679065,47.51,76643.87,0.5,0.97612,4e-05,1.61638]
[1779651680727,47.51,76643.87,0.5,0.97611,4e-05,1.61665]
[1779651680853,47.51,76643.87,0.5,0.97611,4e-05,1.61665]
[1779651682385,47.52,76643.87,0.5,0.9761,4e-05,1.61719]
[1779651682471,47.52,76643.87,0.5,0.9761,4e-05,1.61719]
[1779651682537,47.52,76643.87,0.5,0.9761,4e-05,1.61719]
[1779651682571,47.52,76636.96,0.5,0.97581,4e-05,1.63357]
[1779651683165,47.52,76633.53,0.5,0.97567,4e-05,1.64185]
[1779651684725,47.52,76632.73,0.5,0.97563,4e-05,1.64396]
[1779651686023,47.52,76631.78,0.5,0.97558,4e-05,1.64641]
[1779651686220,47.52,76631.78,0.5,0.97558,4e-05,1.64641]
[1779651686285,47.52,76627.86,0.5,0.97542,4e-05,1.65588]
[1779651691729,47.53,76627.36,0.5,0.97538,4e-05,1.65805]
[1779651691964,47.53,76627.9,0.5,0.97547,4e-05,1.65155]
[1779651696999,47.54,76630.85,0.5,0.97558,4e-05,1.64562]
[1779651697914,47.54,76630.85,0.5,0.97558,4e-05,1.64562]
[1779651697972,47.54,76630.85,0.5,0.97558,4e-05,1.64562]
[1779651698006,47.54,76631.31,0.5,0.97559,4e-05,1.64475]
[1779651699152,47.54,76631.31,0.5,0.97559,4e-05,1.64475]
[1779651699233,47.54,76631.31,0.5,0.97559,4e-05,1.64475]
[1779651700221,47.54,76631.06,0.5,0.97558,4e-05,1.64555]
[1779651703041,47.55,76634.46,0.5,0.97571,4e-05,1.6384]
[1779651705826,47.55,76634.98,0.5,0.97572,4e-05,1.6374]
[1779651705973,47.55,76634.98,0.5,0.97572,4e-05,1.6374]
[1779651706062,47.56,76635.09,0.5,0.97572,4e-05,1.63759]
[1779651712105,47.57,76635.09,0.5,0.9757,4e-05,1.63892]
[1779651717140,47.57,76634.79,0.5,0.97567,4e-05,1.6407]
[1779651724189,47.58,76635.15,0.5,0.97566,4e-05,1.64135]
[1779651726282,47.59,76634.72,0.5,0.97563,4e-05,1.64257]
[1779651726472,47.59,76634.72,0.5,0.97563,4e-05,1.64257]
[1779651726508,47.59,76634.69,0.5,0.97563,4e-05,1.64285]
[1779651732245,47.6,76637.28,0.5,0.97571,4e-05,1.63803]
[1779651737280,47.61,76638.28,0.5,0.97574,4e-05,1.63678]
[1779651742316,47.61,76638.67,0.5,0.97573,4e-05,1.63696]
[1779651745282,47.62,76638.71,0.5,0.97573,4e-05,1.63731]
[1779651746735,47.62,76638.71,0.5,0.97572,4e-05,1.63753]
[1779651754400,47.63,76638.7,0.5,0.97576,4e-05,1.63413]
[1779651755894,47.63,76638.7,0.5,0.97576,4e-05,1.63413]
[1779651755970,47.63,76638.7,0.5,0.97576,4e-05,1.63413]
[1779651755992,47.64,76638.7,0.5,0.97576,4e-05,1.63459]
[1779651761451,47.65,76638.63,0.5,0.97573,4e-05,1.63588]
[1779651766486,47.65,76636.03,0.5,0.9756,4e-05,1.64309]
[1779651767493,47.66,76633.72,0.5,0.9755,4e-05,1.64873]
[1779651768034,47.66,76633.72,0.5,0.9755,4e-05,1.64873]
[1779651768225,47.66,76633.72,0.5,0.9755,4e-05,1.64873]
[1779651769778,47.66,76632.5,0.5,0.97545,4e-05,1.6518]
[1779651769972,47.66,76632.96,0.5,0.97547,4e-05,1.65092]
[1779651770069,47.66,76632.96,0.5,0.97546,4e-05,1.65112]
[1779651776556,47.67,76633.34,0.5,0.97546,4e-05,1.65143]
[1779651781584,47.67,76633.69,0.5,0.97546,4e-05,1.65102]
[1779651781593,47.67,76633.69,0.5,0.97546,4e-05,1.65102]
[1779651781721,47.67,76633.69,0.5,0.97546,4e-05,1.65102]
[1779651781730,47.67,76633.69,0.5,0.97546,4e-05,1.65102]
[1779651784722,47.68,76633.76,0.5,0.97546,4e-05,1.65146]
[1779651784780,47.68,76633.76,0.5,0.97546,4e-05,1.65146]
[1779651786722,47.68,76633.76,0.5,0.97545,4e-05,1.65207]
[1779651787103,47.68,76633.76,0.5,0.97545,4e-05,1.65207]
[1779651788721,47.69,76633.76,0.5,0.97543,4e-05,1.65267]
[1779651788944,47.69,76633.76,0.5,0.97543,4e-05,1.65287]
[1779651790654,47.69,76626.21,0.5,0.9751,4e-05,1.67112]
[1779651791661,47.69,76623.79,0.5,0.975,4e-05,1.67705]
[1779651792723,47.69,76623.79,0.5,0.975,4e-05,1.67705]
[1779651792804,47.69,76623.79,0.5,0.975,4e-05,1.67705]
[1779651794688,47.69,76623.71,0.5,0.97499,4e-05,1.67756]
[1779651794719,47.69,76623.71,0.5,0.97499,4e-05,1.67756]
[1779651794790,47.7,76623.71,0.5,0.97499,4e-05,1.67771]
[1779651796725,47.7,76622.78,0.5,0.97494,4e-05,1.68009]
[1779651796901,47.7,76621.63,0.5,0.97489,4e-05,1.68298]
[1779651798728,47.7,76621.54,0.5,0.97489,4e-05,1.68335]
[1779651798820,47.7,76621.54,0.5,0.97489,4e-05,1.68335]
[1779651799743,47.7,76619.41,0.5,0.97479,4e-05,1.68873]
[1779651800411,47.7,76619.41,0.5,0.97479,4e-05,1.68873]
[1779651801757,47.7,76623.91,0.5,0.97498,4e-05,1.67827]
[1779651802733,47.7,76623.91,0.5,0.97498,4e-05,1.67827]
[1779651802828,47.7,76623.91,0.5,0.97498,4e-05,1.67827]
[1779651802971,47.7,76623.21,0.5,0.97494,4e-05,1.68008]
[1779651803771,47.71,76622.75,0.5,0.97492,4e-05,1.68133]
[1779651808806,47.71,76623.18,0.5,0.97493,4e-05,1.68106]
[1779651811827,47.71,76623.8,0.5,0.97502,4e-05,1.67457]
[1779651819329,47.72,76623.44,0.5,0.975,4e-05,1.67558]
[1779651819470,47.72,76623.44,0.5,0.975,4e-05,1.67558]
[1779651819567,47.72,76623.44,0.5,0.975,4e-05,1.67558]
[1779651822720,47.73,76623.56,0.5,0.97499,4e-05,1.67655]
[1779651822897,47.73,76623.55,0.5,0.97498,4e-05,1.67689]
[1779651826723,47.73,76623.55,0.5,0.97497,4e-05,1.67735]
[1779651826968,47.73,76623.64,0.5,0.97497,4e-05,1.67729]
[1779651830725,47.73,76623.92,0.5,0.97498,4e-05,1.67693]
[1779651830853,47.73,76623.92,0.5,0.97498,4e-05,1.67693]
[1779651832725,47.74,76623.94,0.5,0.97498,4e-05,1.67719]
[1779651832868,47.74,76623.92,0.5,0.97497,4e-05,1.67755]
[1779651832882,47.74,76623.92,0.5,0.97497,4e-05,1.67755]
[1779651832973,47.74,76623.92,0.5,0.97497,4e-05,1.67755]
[1779651833019,47.74,76623.92,0.5,0.97497,4e-05,1.6777]
[1779651834732,47.74,76623.92,0.5,0.97497,4e-05,1.6777]
[1779651834862,47.74,76623.92,0.5,0.97496,4e-05,1.67785]
[1779651838722,47.74,76622.89,0.5,0.97491,4e-05,1.68076]
[1779651838771,47.74,76622.89,0.5,0.97491,4e-05,1.68076]
[1779651838762,47.75,76619.71,0.5,0.97477,4e-05,1.68849]
[1779651842460,47.75,76619.81,0.5,0.97477,4e-05,1.68839]
[1779651842470,47.75,76619.81,0.5,0.97477,4e-05,1.68839]
[1779651842561,47.75,76620.1,0.5,0.97478,4e-05,1.68809]
[1779651843291,47.75,76620.1,0.5,0.97478,4e-05,1.68809]
[1779651843355,47.75,76620.1,0.5,0.97478,4e-05,1.68809]
[1779651843470,47.75,76620.1,0.5,0.97478,4e-05,1.68809]
[1779651843634,47.75,76620.1,0.5,0.97478,4e-05,1.68809]
[1779651846720,47.75,76620.37,0.5,0.97478,4e-05,1.68784]
[1779651846841,47.75,76620.37,0.5,0.97478,4e-05,1.68784]
[1779651847756,47.75,76620.16,0.5,0.97477,4e-05,1.68848]
[1779651847772,47.75,76619.98,0.5,0.97476,4e-05,1.68904]
[1779651847974,47.75,76619.98,0.5,0.97476,4e-05,1.68904]
[1779651848539,47.75,76619.98,0.5,0.97476,4e-05,1.68904]
[1779651848730,47.75,76619.98,0.5,0.97476,4e-05,1.68904]
[1779651848757,47.76,76620.05,0.5,0.97476,4e-05,1.68901]
[1779651852110,47.76,76617.86,0.5,0.97466,4e-05,1.69478]
[1779651853259,47.76,76617.86,0.5,0.97466,4e-05,1.69478]
[1779651854731,47.76,76617.86,0.5,0.97466,4e-05,1.6949]
[1779651854836,47.76,76617.86,0.5,0.97466,4e-05,1.6949]
[1779651856724,47.76,76617.86,0.5,0.97466,4e-05,1.69502]
[1779651856921,47.76,76617.86,0.5,0.97465,4e-05,1.69527]
[1779651858728,47.76,76617.86,0.5,0.97465,4e-05,1.69539]
[1779651858913,47.77,76617.86,0.5,0.97465,4e-05,1.69551]
[1779651861173,47.77,76621.25,0.5,0.97479,4e-05,1.68777]
[1779651862725,47.77,76621.25,0.5,0.97479,4e-05,1.68777]
[1779651862902,47.77,76621.37,0.5,0.97479,4e-05,1.68761]
[1779651863385,47.77,76621.37,0.5,0.97479,4e-05,1.68761]
[1779651863472,47.77,76621.37,0.5,0.97479,4e-05,1.68761]
[1779651863487,47.77,76621.58,0.5,0.9748,4e-05,1.68725]
[1779651866727,47.77,76621.39,0.5,0.97478,4e-05,1.68784]
[1779651866806,47.77,76621.39,0.5,0.97478,4e-05,1.68784]
[1779651872250,47.78,76622.58,0.5,0.97489,4e-05,1.6806]
[1779651877285,47.78,76622.0,0.5,0.97486,4e-05,1.68271]
[1779651883327,47.79,76619.81,0.5,0.97475,4e-05,1.68879]
[1779651885101,47.79,76619.81,0.5,0.97475,4e-05,1.68879]
[1779651885110,47.79,76619.81,0.5,0.97475,4e-05,1.68879]
[1779651885222,47.79,76619.81,0.5,0.97475,4e-05,1.68879]
[1779651885336,47.79,76619.81,0.5,0.97475,4e-05,1.68879]
[1779651885406,47.79,76619.81,0.5,0.97475,4e-05,1.68879]
[1779651885474,47.79,76619.81,0.5,0.97475,4e-05,1.68879]
[1779651885559,47.79,76619.9,0.5,0.97475,4e-05,1.68885]
[1779651888725,47.79,76619.83,0.5,0.97474,4e-05,1.68928]
[1779651888875,47.79,76619.83,0.5,0.97474,4e-05,1.68928]
[1779651890722,47.8,76619.85,0.5,0.97473,4e-05,1.6895]
[1779651890823,47.8,76622.03,0.5,0.97483,4e-05,1.68443]
[1779651891022,47.8,76622.03,0.5,0.97483,4e-05,1.68443]
[1779651894723,47.8,76621.98,0.5,0.97482,4e-05,1.68483]
[1779651895288,47.8,76622.05,0.5,0.97482,4e-05,1.68494]
[1779651896720,47.8,76622.05,0.5,0.97481,4e-05,1.68508]
[1779651896929,47.8,76622.02,0.5,0.97481,4e-05,1.68529]
[1779651898723,47.81,76622.35,0.5,0.97482,4e-05,1.68465]
[1779651898980,47.81,76622.19,0.5,0.97481,4e-05,1.68517]
[1779651899364,47.81,76622.19,0.5,0.97481,4e-05,1.68517]
[1779651899471,47.81,76622.19,0.5,0.97481,4e-05,1.68517]
[1779651899571,47.81,76622.17,0.5,0.97481,4e-05,1.68536]
[1779651905505,47.81,76622.35,0.5,0.9748,4e-05,1.68562]
[1779651905677,47.81,76622.35,0.5,0.9748,4e-05,1.68562]
[1779651905721,47.81,76622.35,0.5,0.9748,4e-05,1.68562]
[1779651906037,47.81,76622.2,0.5,0.9748,4e-05,1.68612]
[1779651908720,47.82,76622.32,0.5,0.9748,4e-05,1.68611]
[1779651909141,47.82,76622.25,0.5,0.97479,4e-05,1.68641]
[1779651912723,47.82,76622.53,0.5,0.97479,4e-05,1.68616]
[1779651913138,47.82,76622.71,0.5,0.9748,4e-05,1.68586]
[1779651914721,47.82,76622.71,0.5,0.9748,4e-05,1.686]
[1779651915284,47.82,76622.62,0.5,0.97479,4e-05,1.68635]
[1779651918720,47.83,76622.71,0.5,0.97479,4e-05,1.68655]
[1779651919253,47.83,76622.62,0.5,0.97478,4e-05,1.68691]
[1779651920027,47.83,76622.78,0.5,0.97479,4e-05,1.68667]
[1779651920223,47.83,76622.78,0.5,0.97479,4e-05,1.68667]
[1779651920252,47.83,76622.78,0.5,0.97478,4e-05,1.68681]
[1779651922733,47.83,76622.75,0.5,0.97478,4e-05,1.68702]
[1779651922832,47.83,76622.75,0.5,0.97478,4e-05,1.68702]
[1779651924722,47.83,76622.75,0.5,0.97478,4e-05,1.68716]
[1779651930661,47.84,76622.84,0.5,0.97476,4e-05,1.68804]
[1779651931668,47.84,76620.81,0.5,0.97475,4e-05,1.68752]
[1779651932885,47.84,76620.81,0.5,0.97475,4e-05,1.68752]
[1779651933609,47.84,76620.74,0.5,0.97474,4e-05,1.68782]
[1779651933721,47.84,76620.74,0.5,0.97474,4e-05,1.68782]
[1779651933774,47.84,76620.69,0.5,0.97474,4e-05,1.68807]
[1779651936724,47.84,76620.66,0.5,0.97474,4e-05,1.68828]
[1779651942745,47.85,76622.08,0.5,0.97478,4e-05,1.68599]
[1779651954829,47.86,76622.32,0.5,0.97476,4e-05,1.68706]
[1779651963892,47.87,76624.59,0.5,0.97483,4e-05,1.68285]
[1779651965066,47.87,76624.15,0.5,0.97481,4e-05,1.68404]
[1779651965221,47.87,76624.15,0.5,0.97481,4e-05,1.68404]
[1779651965906,47.87,76624.61,0.5,0.97483,4e-05,1.68309]
[1779651971948,47.88,76625.05,0.5,0.97483,4e-05,1.68288]
[1779651976983,47.89,76625.12,0.5,0.97482,4e-05,1.68341]
[1779651978998,47.89,76628.4,0.5,0.97496,4e-05,1.67589]
[1779651980008,47.89,76630.81,0.5,0.97506,4e-05,1.67032]
[1779651982160,47.89,76630.79,0.5,0.97506,4e-05,1.67051]
[1779651982285,47.89,76630.79,0.5,0.97506,4e-05,1.67051]
[1779651982723,47.89,76630.79,0.5,0.97506,4e-05,1.67051]
[1779651982732,47.89,76633.39,0.5,0.97516,4e-05,1.66469]
[1779651983038,47.89,76636.09,0.5,0.97528,4e-05,1.65832]
[1779651988074,47.9,76635.82,0.5,0.97525,4e-05,1.65984]
[1779651992024,47.9,76636.33,0.5,0.97526,4e-05,1.65899]
[1779651991095,47.9,76636.12,0.5,0.97533,4e-05,1.65421]
[1779651992220,47.9,76636.12,0.5,0.97533,4e-05,1.65421]
[1779651992321,47.91,76636.15,0.5,0.97532,4e-05,1.65449]
[1779651998144,47.91,76636.46,0.5,0.97532,4e-05,1.65487]
[1779651999279,47.92,76634.17,0.5,0.97522,4e-05,1.66044]
[1779652000158,47.92,76631.02,0.5,0.97508,4e-05,1.66805]
[1779652005193,47.92,76628.91,0.5,0.97498,4e-05,1.67383]
[1779652006991,47.92,76628.91,0.5,0.97498,4e-05,1.67383]
[1779652007220,47.92,76628.87,0.5,0.97497,4e-05,1.67408]
[1779652007320,47.93,76627.61,0.5,0.97492,4e-05,1.67721]
[1779652013372,47.93,76627.91,0.5,0.97492,4e-05,1.67722]
[1779652019292,47.94,76629.57,0.5,0.97497,4e-05,1.6743]
[1779652020812,47.94,76629.57,0.5,0.97497,4e-05,1.6743]
[1779652020971,47.94,76629.57,0.5,0.97497,4e-05,1.6743]
[1779652021043,47.94,76629.61,0.5,0.97497,4e-05,1.67436]
[1779652026341,47.95,76630.45,0.5,0.97499,4e-05,1.67326]
[1779652031376,47.95,76629.81,0.5,0.97495,4e-05,1.67554]
[1779652037417,47.96,76629.68,0.5,0.97492,4e-05,1.67673]
[1779652042453,47.96,76629.74,0.5,0.97491,4e-05,1.67731]
[1779652047488,47.97,76629.36,0.5,0.97489,4e-05,1.67894]
[1779652052523,47.98,76629.97,0.5,0.97498,4e-05,1.67271]
[1779652059572,47.98,76630.49,0.5,0.97498,4e-05,1.67255]
[1779652060579,47.98,76626.3,0.5,0.9748,4e-05,1.68264]
[1779652061586,47.99,76624.84,0.5,0.97473,4e-05,1.68625]
[1779652063600,47.99,76621.86,0.5,0.9746,4e-05,1.69361]
[1779652067628,47.99,76624.04,0.5,0.97469,4e-05,1.68887]
[1779652077698,48.0,76624.04,0.5,0.97466,4e-05,1.69012]
[1779652081726,48.0,76627.83,0.5,0.97482,4e-05,1.6816]
[1779652085755,48.01,76629.4,0.5,0.97487,4e-05,1.67843]
[1779652088776,48.01,76632.9,0.5,0.97502,4e-05,1.67059]
[1779652090790,48.01,76638.14,0.5,0.97523,4e-05,1.65855]
[1779652091797,48.02,76641.34,0.5,0.97536,4e-05,1.65122]
[1779652096832,48.02,76641.4,0.5,0.97535,4e-05,1.65202]
[1779652101867,48.03,76642.12,0.5,0.97536,4e-05,1.65125]
[1779652106902,48.04,76643.27,0.5,0.9754,4e-05,1.64947]
[1779652111938,48.04,76643.26,0.5,0.97546,4e-05,1.64496]
[1779652123014,48.06,76642.81,0.5,0.9754,4e-05,1.64802]
[1779652129058,48.07,76642.45,0.5,0.97537,4e-05,1.64991]
[1779652131073,48.07,76644.26,0.5,0.97544,4e-05,1.64602]
[1779652137113,48.08,76644.24,0.5,0.97542,4e-05,1.64712]
[1779652141141,48.08,76647.02,0.5,0.97552,4e-05,1.64134]
[1779652144177,48.09,76654.17,0.5,0.97581,4e-05,1.62528]
[1779652145184,48.09,76661.53,0.5,0.97611,4e-05,1.60851]
[1779652146191,48.09,76662.96,0.5,0.97616,4e-05,1.60543]
[1779652148205,48.09,76663.17,0.5,0.97616,4e-05,1.60543]
[1779652153240,48.1,76661.94,0.5,0.97609,4e-05,1.60949]
[1779652162303,48.12,76663.26,0.5,0.9761,4e-05,1.60893]
[1779652167338,48.13,76664.65,0.5,0.97614,4e-05,1.60701]
[1779652171366,48.14,76663.99,0.5,0.97617,4e-05,1.60418]
[1779652176401,48.15,76664.96,0.5,0.97618,4e-05,1.60327]
[1779652180849,48.16,76664.96,0.5,0.97617,4e-05,1.60407]
[1779652182443,48.16,76666.67,0.5,0.97622,4e-05,1.60096]
[1779652187478,48.17,76667.58,0.5,0.97624,4e-05,1.60024]
[1779652189492,48.18,76671.19,0.5,0.97637,4e-05,1.59256]
[1779652191204,48.18,76671.19,0.5,0.97637,4e-05,1.59256]
[1779652191219,48.18,76671.19,0.5,0.97637,4e-05,1.59256]
[1779652190499,48.18,76672.44,0.5,0.97642,4e-05,1.59]
[1779652191506,48.18,76673.01,0.5,0.97644,4e-05,1.589]
[1779652196541,48.18,76669.85,0.5,0.97631,4e-05,1.59619]
[1779652197547,48.18,76668.38,0.5,0.97625,4e-05,1.59954]
[1779652199562,48.18,76666.63,0.5,0.97618,4e-05,1.60354]
[1779652200569,48.18,76664.04,0.5,0.97607,4e-05,1.60946]
[1779652207619,48.19,76663.25,0.5,0.97601,4e-05,1.61307]
[1779652212654,48.2,76664.31,0.5,0.97603,4e-05,1.61192]
[1779652219703,48.22,76664.39,0.5,0.976,4e-05,1.61354]
[1779652230780,48.24,76664.67,0.5,0.97596,4e-05,1.61568]
[1779652233801,48.25,76668.18,0.5,0.97617,4e-05,1.60304]
[1779652235815,48.25,76669.93,0.5,0.97623,4e-05,1.59959]
[1779652236822,48.25,76673.3,0.5,0.97636,4e-05,1.5922]
[1779652241857,48.26,76674.35,0.5,0.97638,4e-05,1.59127]
[1779652246892,48.28,76674.93,0.5,0.97638,4e-05,1.5914]
[1779652252934,48.29,76674.75,0.5,0.97634,4e-05,1.59355]
[1779652256962,48.3,76670.0,0.5,0.97613,4e-05,1.60551]
[1779652257969,48.3,76665.72,0.5,0.97595,4e-05,1.61557]
[1779652260990,48.31,76664.13,0.5,0.97587,4e-05,1.61997]
[1779652266025,48.31,76663.71,0.5,0.97583,4e-05,1.62214]
[1779652272067,48.33,76663.9,0.5,0.97581,4e-05,1.62314]
[1779652276095,48.33,76660.52,0.5,0.97565,4e-05,1.63189]
[1779652282137,48.34,76663.54,0.5,0.97576,4e-05,1.62626]
[1779652283144,48.35,76669.05,0.5,0.97598,4e-05,1.61384]
[1779652284150,48.35,76672.58,0.5,0.97612,4e-05,1.60602]
[1779652294221,48.37,76672.73,0.5,0.97615,4e-05,1.60291]
[1779652301270,48.38,76671.87,0.5,0.97609,4e-05,1.60673]
[1779652302277,48.38,76670.51,0.5,0.97603,4e-05,1.6101]
[1779652307312,48.39,76670.45,0.5,0.976,4e-05,1.61151]
[1779652312347,48.4,76670.62,0.5,0.97598,4e-05,1.61238]
[1779652317382,48.41,76668.54,0.5,0.97588,4e-05,1.61839]
[1779652322417,48.42,76667.96,0.5,0.97583,4e-05,1.62092]
[1779652325438,48.43,76666.29,0.5,0.97575,4e-05,1.62547]
[1779652328467,48.43,76663.63,0.5,0.97563,4e-05,1.63228]
[1779652333502,48.44,76664.54,0.5,0.97564,4e-05,1.63149]
[1779652340551,48.45,76663.6,0.5,0.97558,4e-05,1.63516]
[1779652350621,48.47,76664.15,0.5,0.97556,4e-05,1.63602]
[1779652351628,48.47,76663.81,0.5,0.97562,4e-05,1.63157]
[1779652353241,48.47,76663.81,0.5,0.97562,4e-05,1.63157]
[1779652358087,48.48,76663.05,0.5,0.97557,4e-05,1.6344]
[1779652358221,48.48,76663.05,0.5,0.97557,4e-05,1.6344]
[1779652358309,48.48,76663.05,0.5,0.97557,4e-05,1.63461]
[1779652359684,48.49,76660.85,0.5,0.97547,4e-05,1.64012]
[1779652360691,48.49,76659.19,0.5,0.9754,4e-05,1.64417]
[1779652367740,48.5,76659.17,0.5,0.97537,4e-05,1.64561]
[1779652373782,48.51,76658.99,0.5,0.97534,4e-05,1.64721]
[1779652378817,48.51,76659.04,0.5,0.97533,4e-05,1.64805]
[1779652383853,48.52,76659.0,0.5,0.97531,4e-05,1.64888]
[1779652388888,48.52,76660.88,0.5,0.97539,4e-05,1.6447]
[1779652391331,48.52,76662.38,0.5,0.97545,4e-05,1.64141]
[1779652397951,48.53,76661.74,0.5,0.9754,4e-05,1.64416]
[1779652408021,48.55,76662.07,0.5,0.97538,4e-05,1.64512]
[1779652409028,48.55,76663.39,0.5,0.97543,4e-05,1.64224]
[1779652414064,48.55,76665.24,0.5,0.97557,4e-05,1.63344]
[1779652419099,48.56,76664.7,0.5,0.97553,4e-05,1.63565]
[1779652424134,48.57,76665.41,0.5,0.97554,4e-05,1.63497]
[1779652430176,48.58,76665.71,0.5,0.97553,4e-05,1.63546]
[1779652437225,48.59,76665.79,0.5,0.97551,4e-05,1.63666]
[1779652443267,48.6,76665.84,0.5,0.97549,4e-05,1.63773]
[1779652448301,48.61,76665.41,0.5,0.97546,4e-05,1.6397]
[1779652452419,48.61,76665.61,0.5,0.97546,4e-05,1.63982]
[1779652458372,48.62,76666.63,0.5,0.97547,4e-05,1.63881]
[1779652464414,48.63,76666.75,0.5,0.97546,4e-05,1.63969]
[1779652469449,48.64,76666.75,0.5,0.97544,4e-05,1.64064]
[1779652477065,48.64,76667.06,0.5,0.97552,4e-05,1.63502]
[1779652477505,48.65,76666.7,0.5,0.97549,4e-05,1.6368]
[1779652478724,48.65,76666.71,0.5,0.97549,4e-05,1.63697]
[1779652479518,48.65,76666.79,0.5,0.97549,4e-05,1.63697]
[1779652486568,48.66,76667.56,0.5,0.9755,4e-05,1.63646]
[1779652491603,48.67,76666.69,0.5,0.97544,4e-05,1.63935]
[1779652496638,48.68,76668.13,0.5,0.97549,4e-05,1.63703]
[1779652497645,48.68,76671.07,0.5,0.97561,4e-05,1.63027]
[1779652498652,48.68,76676.37,0.5,0.97582,4e-05,1.61849]
[1779652499659,48.68,76678.88,0.5,0.97592,4e-05,1.61296]
[1779652501673,48.68,76681.51,0.5,0.97602,4e-05,1.60741]
[1779652507715,48.69,76681.73,0.5,0.976,4e-05,1.60824]
[1779652509729,48.7,76683.32,0.5,0.97606,4e-05,1.60507]
[1779652514764,48.71,76683.07,0.5,0.97603,4e-05,1.60677]
[1779652516778,48.71,76687.45,0.5,0.9762,4e-05,1.5973]
[1779652517785,48.71,76682.8,0.5,0.97601,4e-05,1.60808]
[1779652518792,48.71,76677.82,0.5,0.9758,4e-05,1.61964]
[1779652522820,48.72,76676.27,0.5,0.97572,4e-05,1.624]
[1779652525841,48.72,76677.87,0.5,0.97578,4e-05,1.62094]
[1779652527855,48.73,76679.34,0.5,0.97583,4e-05,1.61799]
[1779652528862,48.73,76680.39,0.5,0.97587,4e-05,1.61581]
[1779652530875,48.73,76685.4,0.5,0.97606,4e-05,1.60485]
[1779652531882,48.73,76689.62,0.5,0.97631,4e-05,1.59016]
[1779652536918,48.74,76690.69,0.5,0.97633,4e-05,1.58902]
[1779652539939,48.75,76692.26,0.5,0.97638,4e-05,1.58625]
[1779652540720,48.75,76692.26,0.5,0.97638,4e-05,1.58625]
[1779652540946,48.75,76692.97,0.5,0.9764,4e-05,1.58491]
[1779652546988,48.77,76693.5,0.5,0.9764,4e-05,1.58528]
[1779652552023,48.78,76695.08,0.5,0.97644,4e-05,1.58303]
[1779652560487,48.78,76695.11,0.5,0.97642,4e-05,1.58401]
[1779652560722,48.79,76695.12,0.5,0.9764,4e-05,1.58503]
[1779652561414,48.79,76693.83,0.5,0.97634,4e-05,1.58818]
[1779652564722,48.8,76693.15,0.5,0.9763,4e-05,1.59047]
[1779652565116,48.8,76693.23,0.5,0.9763,4e-05,1.59054]
[1779652570151,48.81,76693.64,0.5,0.9763,4e-05,1.59085]
[1779652572165,48.82,76691.11,0.5,0.97619,4e-05,1.59705]
[1779652573701,48.82,76691.35,0.5,0.97619,4e-05,1.59675]
[1779652573719,48.82,76691.35,0.5,0.97619,4e-05,1.59675]
[1779652574179,48.82,76691.36,0.5,0.97619,4e-05,1.59697]
[1779652578207,48.83,76688.37,0.5,0.97605,4e-05,1.60468]
[1779652583242,48.84,76685.89,0.5,0.97593,4e-05,1.61142]
[1779652586724,48.84,76685.57,0.5,0.97591,4e-05,1.61257]
[1779652587271,48.84,76685.45,0.5,0.9759,4e-05,1.61327]
[1779652591299,48.85,76686.0,0.5,0.97598,4e-05,1.60746]
[1779652594321,48.85,76683.31,0.5,0.97586,4e-05,1.61422]
[1779652597342,48.86,76681.1,0.5,0.97576,4e-05,1.61987]
[1779652602377,48.87,76681.37,0.5,0.97575,4e-05,1.62026]
[1779652607412,48.87,76682.23,0.5,0.97577,4e-05,1.61932]
[1779652612446,48.88,76681.52,0.5,0.97572,4e-05,1.62195]
[1779652617657,48.89,76682.44,0.5,0.97574,4e-05,1.62065]
[1779652617720,48.89,76682.85,0.5,0.97576,4e-05,1.61991]
[1779652618489,48.89,76684.71,0.5,0.97583,4e-05,1.61588]
[1779652619496,48.89,76687.27,0.5,0.97593,4e-05,1.61028]
[1779652621510,48.9,76685.59,0.5,0.97585,4e-05,1.61453]
[1779652622516,48.9,76681.93,0.5,0.9757,4e-05,1.62307]
[1779652624531,48.9,76680.07,0.5,0.97562,4e-05,1.62771]
[1779652627552,48.91,76679.05,0.5,0.97556,4e-05,1.63061]
[1779652628559,48.91,76676.85,0.5,0.97547,4e-05,1.63583]
[1779652628720,48.91,76676.85,0.5,0.97547,4e-05,1.63583]
[1779652629566,48.91,76676.38,0.5,0.97545,4e-05,1.63708]
[1779652634600,48.92,76675.49,0.5,0.9754,4e-05,1.63999]
[1779652644671,48.93,76675.36,0.5,0.97536,4e-05,1.64198]
[1779652646686,48.93,76677.41,0.5,0.97544,4e-05,1.63761]
[1779652653735,48.94,76677.37,0.5,0.97549,4e-05,1.63344]
[1779652665721,48.94,76677.34,0.5,0.97549,4e-05,1.63386]
[1779652674596,48.96,76677.41,0.5,0.97545,4e-05,1.63569]
[1779652683946,48.98,76677.06,0.5,0.97538,4e-05,1.63965]
[1779652689988,48.99,76676.58,0.5,0.97534,4e-05,1.64179]
[1779652693309,48.99,76676.24,0.5,0.97533,4e-05,1.64274]
[1779652693470,48.99,76676.24,0.5,0.97533,4e-05,1.64274]
[1779652693533,49.0,76676.19,0.5,0.97532,4e-05,1.64319]
[1779652699053,49.0,76676.11,0.5,0.9753,4e-05,1.64436]
[1779652704088,49.01,76676.33,0.5,0.97529,4e-05,1.64468]
[1779652709123,49.02,76676.96,0.5,0.9753,4e-05,1.64405]
[1779652715169,49.02,76676.93,0.5,0.97536,4e-05,1.63961]
[1779652720204,49.03,76673.64,0.5,0.97521,4e-05,1.64802]
[1779652725239,49.04,76672.74,0.5,0.97516,4e-05,1.65086]
[1779652730274,49.04,76673.22,0.5,0.97516,4e-05,1.65052]
[1779652736316,49.05,76673.23,0.5,0.97515,4e-05,1.65142]
[1779652741351,49.06,76671.32,0.5,0.97506,4e-05,1.65658]
[1779652747393,49.06,76670.61,0.5,0.97501,4e-05,1.65908]
[1779652752435,49.07,76670.26,0.5,0.97498,4e-05,1.66058]
[1779652753441,49.07,76667.66,0.5,0.97487,4e-05,1.66674]
[1779652760490,49.08,76667.65,0.5,0.97486,4e-05,1.66759]
[1779652774589,49.09,76667.55,0.5,0.9749,4e-05,1.66378]
[1779652785667,49.1,76667.88,0.5,0.97489,4e-05,1.66428]
[1779652790702,49.1,76670.48,0.5,0.97499,4e-05,1.65888]
[1779652791709,49.1,76676.22,0.5,0.97523,4e-05,1.64578]
[1779652792716,49.1,76678.46,0.5,0.97532,4e-05,1.6408]
[1779652794730,49.11,76680.46,0.5,0.9754,4e-05,1.63655]
[1779652795737,49.11,76683.25,0.5,0.97551,4e-05,1.63034]
[1779652796743,49.11,76686.63,0.5,0.97565,4e-05,1.62282]
[1779652801838,49.12,76692.75,0.5,0.97588,4e-05,1.6099]
[1779652802804,49.12,76699.08,0.5,0.97613,4e-05,1.59583]
[1779652804819,49.12,76701.16,0.5,0.97621,4e-05,1.59161]
[1779652805826,49.12,76704.22,0.5,0.97633,4e-05,1.585]
[1779652807840,49.12,76706.26,0.5,0.97641,4e-05,1.58045]
[1779652808850,49.13,76704.39,0.5,0.97633,4e-05,1.58488]
[1779652809854,49.13,76700.71,0.5,0.97618,4e-05,1.59337]
[1779652811868,49.13,76697.99,0.5,0.97606,4e-05,1.59996]
[1779652812874,49.13,76692.58,0.5,0.97583,4e-05,1.6124]
[1779652814888,49.14,76691.86,0.5,0.9758,4e-05,1.61445]
[1779652819924,49.14,76690.28,0.5,0.97572,4e-05,1.61901]
[1779652824657,49.15,76687.91,0.5,0.9756,4e-05,1.62534]
[1779652827980,49.16,76690.64,0.5,0.9757,4e-05,1.61967]
[1779652831001,49.16,76690.36,0.5,0.97576,4e-05,1.61559]
[1779652836039,49.17,76690.21,0.5,0.97573,4e-05,1.61688]
[1779652841074,49.18,76691.16,0.5,0.97576,4e-05,1.61568]
[1779652846109,49.18,76691.28,0.5,0.97574,4e-05,1.61636]
[1779652851144,49.19,76693.79,0.5,0.97583,4e-05,1.61165]
[1779652854234,49.2,76693.79,0.5,0.97582,4e-05,1.61204]
[1779652854304,49.2,76676.58,0.5,0.97511,4e-05,1.65148]
[1779652855172,49.2,76663.8,0.5,0.97457,4e-05,1.68121]
[1779652856179,49.2,76663.62,0.5,0.97456,4e-05,1.68171]
[1779652857405,49.2,76663.62,0.5,0.97456,4e-05,1.68171]
[1779652858157,49.2,76664.32,0.5,0.97459,4e-05,1.68016]
[1779652859218,49.2,76626.46,0.5,0.97293,4e-05,1.77019]
[1779652860333,49.2,76626.46,0.5,0.97293,4e-05,1.77019]
[1779652860492,49.2,76601.69,0.5,0.9718,5e-05,1.83093]
[1779652861238,49.2,76609.27,0.5,0.97215,5e-05,1.81218]
[1779652862163,49.2,76609.27,0.5,0.97215,5e-05,1.81218]
[1779652862245,49.2,76615.83,0.5,0.97246,5e-05,1.79576]
[1779652864925,49.2,76616.75,0.5,0.9725,5e-05,1.79339]
[1779652865223,49.2,76617.23,0.5,0.97253,5e-05,1.79211]
[1779652866459,49.19,76620.25,0.5,0.97267,5e-05,1.78453]
[1779652867361,49.19,76620.25,0.5,0.97267,5e-05,1.78453]
[1779652867471,49.19,76620.25,0.5,0.97267,5e-05,1.78453]
[1779652867572,49.19,76620.72,0.5,0.97269,5e-05,1.78329]
[1779652869294,49.19,76624.03,0.5,0.97284,4e-05,1.77506]
[1779652874331,49.19,76625.56,0.5,0.97292,4e-05,1.771]
[1779652879366,49.19,76630.98,0.5,0.97317,4e-05,1.75756]
[1779652880373,49.19,76634.29,0.5,0.97331,4e-05,1.74955]
[1779652885408,49.19,76635.04,0.5,0.97335,4e-05,1.74761]
[1779652889436,49.18,76640.05,0.5,0.97357,4e-05,1.73551]
[1779652891450,49.18,76641.35,0.5,0.97371,4e-05,1.72671]
[1779652896485,49.18,76641.68,0.5,0.97373,4e-05,1.72595]
[1779652902527,49.18,76642.93,0.5,0.97378,4e-05,1.72304]
[1779652905548,49.18,76647.48,0.5,0.97398,4e-05,1.71228]
[1779652908569,49.18,76653.21,0.5,0.97424,4e-05,1.69789]
[1779652909576,49.17,76656.71,0.5,0.9744,4e-05,1.68925]
[1779652912597,49.17,76660.36,0.5,0.97458,4e-05,1.67949]
[1779652921660,49.14,76660.43,0.5,0.97464,4e-05,1.6758]
[1779652922667,49.14,76655.69,0.5,0.97445,4e-05,1.68648]
[1779652923673,49.13,76650.24,0.5,0.97422,4e-05,1.69888]
[1779652928710,49.12,76649.16,0.5,0.97421,4e-05,1.69929]
[1779652930724,49.11,76647.07,0.5,0.97414,4e-05,1.70336]
[1779652935759,49.1,76648.21,0.5,0.9742,4e-05,1.69996]
[1779652936768,49.1,76653.86,0.5,0.97444,4e-05,1.68673]
[1779652937775,49.1,76655.74,0.5,0.97453,4e-05,1.68218]
[1779652943817,49.1,76655.04,0.5,0.97451,4e-05,1.68294]
[1779652948852,49.08,76654.69,0.5,0.97453,4e-05,1.682]
[1779652952881,49.07,76654.67,0.5,0.97464,4e-05,1.67486]
[1779652957917,49.05,76654.07,0.5,0.97465,4e-05,1.67429]
[1779652962952,49.04,76654.14,0.5,0.97468,4e-05,1.67219]
[1779652968994,49.02,76654.25,0.5,0.97473,4e-05,1.66962]
[1779652972015,49.01,76649.96,0.5,0.97457,4e-05,1.6785]
[1779652973022,49.01,76647.39,0.5,0.97447,4e-05,1.68414]
[1779652978059,48.99,76646.88,0.5,0.97449,4e-05,1.68297]
[1779652983094,48.98,76647.26,0.5,0.97454,4e-05,1.68008]
[1779652984101,48.97,76640.03,0.5,0.97423,4e-05,1.69669]
[1779652985108,48.97,76637.75,0.5,0.97414,4e-05,1.70168]
[1779652986115,48.97,76634.64,0.5,0.97402,4e-05,1.70862]
[1779652991150,48.95,76632.9,0.5,0.97398,4e-05,1.71054]
[1779652996185,48.94,76632.17,0.5,0.97398,4e-05,1.71063]
[1779652997192,48.94,76626.21,0.5,0.97372,4e-05,1.7246]
[1779652998199,48.93,76624.27,0.5,0.97364,4e-05,1.72898]
[1779653003234,48.92,76622.61,0.5,0.97359,4e-05,1.7316]
[1779653008269,48.91,76623.02,0.5,0.97364,4e-05,1.72917]
[1779653011290,48.9,76623.26,0.5,0.97375,4e-05,1.72197]
[1779653015318,48.9,76621.34,0.5,0.97368,4e-05,1.72534]
[1779653018339,48.89,76615.86,0.5,0.97346,4e-05,1.73764]
[1779653020353,48.88,76613.93,0.5,0.97338,4e-05,1.74173]
[1779653023374,48.88,76615.99,0.5,0.97349,4e-05,1.73592]
[1779653035458,48.85,76616.12,0.5,0.97355,4e-05,1.73237]
[1779653040492,48.84,76615.46,0.5,0.97355,4e-05,1.73267]
[1779653047542,48.83,76616.08,0.5,0.97361,4e-05,1.72941]
[1779653052577,48.82,76615.48,0.5,0.9736,4e-05,1.7296]
[1779653057612,48.81,76615.41,0.5,0.97362,4e-05,1.7285]
[1779653062647,48.8,76615.44,0.5,0.97365,4e-05,1.72716]
[1779653074741,48.78,76616.3,0.5,0.97382,4e-05,1.71644]
[1779653079778,48.77,76614.6,0.5,0.97377,4e-05,1.71931]
[1779653093876,48.74,76614.6,0.5,0.97383,4e-05,1.71594]
[1779653100894,48.74,76614.64,0.5,0.97384,4e-05,1.7156]
[1779653106967,48.73,76613.5,0.5,0.97381,4e-05,1.71683]
[1779653107974,48.73,76610.69,0.5,0.97369,4e-05,1.72361]
[1779653108981,48.73,76605.35,0.5,0.97345,4e-05,1.7365]
[1779653110995,48.73,76602.96,0.5,0.97334,4e-05,1.74228]
[1779653113009,48.73,76605.48,0.5,0.97346,4e-05,1.73594]
[1779653119053,48.72,76605.05,0.5,0.97347,4e-05,1.73563]
[1779653124090,48.71,76604.54,0.5,0.97347,4e-05,1.73573]
[1779653125097,48.71,76595.56,0.5,0.97307,5e-05,1.75731]
[1779653126104,48.71,76594.3,0.5,0.97301,5e-05,1.76035]
[1779653127111,48.71,76591.04,0.5,0.97286,5e-05,1.76829]
[1779653131139,48.71,76593.27,0.5,0.97305,5e-05,1.75684]
[1779653136175,48.7,76592.52,0.5,0.97302,5e-05,1.75829]
[1779653137184,48.7,76588.31,0.5,0.97283,5e-05,1.76856]
[1779653138190,48.7,76584.96,0.5,0.97268,5e-05,1.77676]
[1779653143225,48.7,76585.26,0.5,0.9727,5e-05,1.77573]
[1779653147254,48.7,76582.08,0.5,0.97256,5e-05,1.78332]
[1779653148261,48.7,76578.14,0.5,0.97238,5e-05,1.79301]
[1779653149268,48.7,76569.05,0.5,0.97196,5e-05,1.81556]
[1779653151282,48.7,76570.55,0.5,0.97203,5e-05,1.8116]
[1779653158331,48.69,76569.94,0.5,0.97202,5e-05,1.81231]
[1779653161354,48.69,76571.88,0.5,0.97211,5e-05,1.80711]
[1779653162361,48.69,76575.5,0.5,0.97229,5e-05,1.79798]
[1779653163368,48.69,76578.63,0.5,0.97243,5e-05,1.79001]
[1779653165382,48.68,76582.04,0.5,0.97259,5e-05,1.78142]
[1779653170417,48.68,76582.47,0.5,0.97262,5e-05,1.78]
[1779653178473,48.68,76583.65,0.5,0.97268,5e-05,1.77652]
[1779653179480,48.68,76585.7,0.5,0.97278,5e-05,1.77141]
[1779653183509,48.68,76587.63,0.5,0.97287,5e-05,1.76645]
[1779653188544,48.67,76589.13,0.5,0.97295,5e-05,1.76251]
[1779653189551,48.67,76591.34,0.5,0.97305,5e-05,1.75705]
[1779653191565,48.67,76590.89,0.5,0.97311,5e-05,1.75231]
[1779653195593,48.67,76593.28,0.5,0.97322,5e-05,1.74635]
[1779653198614,48.67,76595.53,0.5,0.97332,4e-05,1.74082]
[1779653203652,48.67,76597.42,0.5,0.97341,4e-05,1.73618]
[1779653208687,48.67,76597.79,0.5,0.97343,4e-05,1.73528]
[1779653214729,48.67,76597.82,0.5,0.97343,4e-05,1.73521]
[1779653221778,48.67,76596.67,0.5,0.97338,4e-05,1.738]
[1779653226812,48.67,76595.66,0.5,0.97333,4e-05,1.74045]
[1779653228827,48.67,76591.93,0.5,0.97316,5e-05,1.74951]
[1779653232855,48.67,76589.83,0.5,0.97307,5e-05,1.75454]
[1779653237892,48.67,76589.81,0.5,0.97307,5e-05,1.75446]
[1779653243076,48.67,76588.09,0.5,0.97299,5e-05,1.75855]
[1779653248969,48.67,76588.73,0.5,0.97303,5e-05,1.7568]
[1779653254004,48.67,76588.14,0.5,0.97309,5e-05,1.75236]
[1779653259044,48.67,76588.18,0.5,0.97309,5e-05,1.75218]
[1779653264078,48.66,76589.9,0.5,0.97317,5e-05,1.74793]
[1779653265085,48.66,76593.53,0.5,0.97333,4e-05,1.7391]
[1779653266091,48.66,76597.54,0.5,0.97351,4e-05,1.7294]
[1779653271127,48.67,76597.21,0.5,0.97349,4e-05,1.73032]
[1779653276162,48.67,76599.57,0.5,0.9736,4e-05,1.72476]
[1779653279183,48.67,76622.15,0.5,0.97459,4e-05,1.67103]
[1779653279434,48.67,76622.15,0.5,0.97459,4e-05,1.67103]
[1779653280190,48.67,76642.4,0.5,0.97545,4e-05,1.62395]
[1779653281197,48.67,76643.06,0.5,0.97548,4e-05,1.62215]
[1779653283422,48.66,76644.06,0.5,0.97553,4e-05,1.61958]
[1779653290260,48.63,76644.69,0.5,0.97563,4e-05,1.614]
[1779653293281,48.62,76647.23,0.5,0.97576,4e-05,1.60664]
[1779653294288,48.62,76650.87,0.5,0.97591,4e-05,1.59832]
[1779653300330,48.62,76652.36,0.5,0.97597,4e-05,1.59493]
[1779653300713,48.62,76652.36,0.5,0.97597,4e-05,1.59493]
[1779653300721,48.62,76652.36,0.5,0.97597,4e-05,1.59493]
[1779653301337,48.62,76652.11,0.5,0.97596,4e-05,1.5955]
[1779653309396,48.53,76648.22,0.5,0.97601,4e-05,1.59258]
[1779653310403,48.51,76646.11,0.5,0.97596,4e-05,1.59535]
[1779653311410,48.49,76645.83,0.5,0.97607,4e-05,1.58837]
[1779653315438,48.43,76641.37,0.5,0.97603,4e-05,1.59019]
[1779653320479,48.36,76640.05,0.5,0.97613,4e-05,1.58475]
[1779653322492,48.36,76637.33,0.5,0.97602,4e-05,1.59056]
[1779653324597,48.36,76637.79,0.5,0.97605,4e-05,1.58929]
[1779653324721,48.36,76637.79,0.5,0.97605,4e-05,1.58929]
[1779653324822,48.35,76637.67,0.5,0.97605,4e-05,1.58914]
[1779653328534,48.35,76644.77,0.5,0.97636,4e-05,1.57213]
[1779653333116,48.34,76646.12,0.5,0.97642,4e-05,1.56853]
[1779653333488,48.34,76646.17,0.5,0.97643,4e-05,1.56824]
[1779653339611,48.33,76646.89,0.5,0.97648,4e-05,1.56537]
[1779653342493,48.33,76645.51,0.5,0.97643,4e-05,1.56815]
[1779653342724,48.33,76645.51,0.5,0.97643,4e-05,1.56815]
[1779653345241,48.32,76644.59,0.5,0.97641,4e-05,1.5693]
[1779653345326,48.32,76644.38,0.5,0.97641,4e-05,1.56901]
[1779653345474,48.32,76644.38,0.5,0.97641,4e-05,1.56901]
[1779653349895,48.29,76643.47,0.5,0.97643,4e-05,1.56804]
[1779653349975,48.29,76643.47,0.5,0.97643,4e-05,1.56804]
[1779653350086,48.29,76643.47,0.5,0.97643,4e-05,1.56804]
[1779653350220,48.29,76643.47,0.5,0.97643,4e-05,1.56804]
[1779653355723,48.25,76644.27,0.5,0.97656,4e-05,1.56091]
[1779653360758,48.22,76640.31,0.5,0.97646,4e-05,1.56608]
[1779653361765,48.21,76638.46,0.5,0.9764,4e-05,1.56951]
[1779653362772,48.21,76634.63,0.5,0.97626,4e-05,1.57747]
[1779653364786,48.21,76631.12,0.5,0.97611,4e-05,1.58549]
[1779653365793,48.21,76621.48,0.5,0.97571,4e-05,1.60767]
[1779653366800,48.21,76620.3,0.5,0.97566,4e-05,1.6104]
[1779653367807,48.21,76614.81,0.5,0.97543,4e-05,1.62315]
[1779653369821,48.21,76612.11,0.5,0.97531,4e-05,1.62945]
[1779653370870,48.21,76612.11,0.5,0.97531,4e-05,1.62945]
[1779653370946,48.21,76612.11,0.5,0.97531,4e-05,1.62945]
[1779653370970,48.21,76612.11,0.5,0.97531,4e-05,1.62945]
[1779653371068,48.21,76612.11,0.5,0.97531,4e-05,1.62945]
[1779653371164,48.21,76611.95,0.5,0.97539,4e-05,1.62429]
[1779653372562,48.21,76611.5,0.5,0.97537,4e-05,1.62534]
[1779653372722,48.21,76611.5,0.5,0.97537,4e-05,1.62534]
[1779653373476,48.21,76611.5,0.5,0.97537,4e-05,1.62534]
[1779653372842,48.21,76611.64,0.5,0.97537,4e-05,1.62502]
[1779653373566,48.21,76611.64,0.5,0.97537,4e-05,1.62502]
[1779653375471,48.21,76611.31,0.5,0.97536,4e-05,1.62579]
[1779653375614,48.21,76611.33,0.5,0.97536,4e-05,1.62574]
[1779653379473,48.21,76611.08,0.5,0.97535,4e-05,1.62632]
[1779653379754,48.21,76610.91,0.5,0.97534,4e-05,1.62672]
[1779653381469,48.21,76610.93,0.5,0.97534,4e-05,1.62667]
[1779653382089,48.21,76610.95,0.5,0.97534,4e-05,1.62663]
[1779653383470,48.21,76611.26,0.5,0.97536,4e-05,1.6259]
[1779653383668,48.21,76610.99,0.5,0.97535,4e-05,1.62653]
[1779653389961,48.21,76610.76,0.5,0.97534,4e-05,1.62695]
[1779653390920,48.21,76610.76,0.5,0.97534,4e-05,1.62695]
[1779653390971,48.21,76610.76,0.5,0.97534,4e-05,1.62695]
[1779653391061,48.21,76610.76,0.5,0.97534,4e-05,1.62695]
[1779653393423,48.21,76611.0,0.5,0.97535,4e-05,1.62627]
[1779653393472,48.21,76611.0,0.5,0.97535,4e-05,1.62627]
[1779653393471,48.2,76611.0,0.5,0.97535,4e-05,1.62604]
[1779653393552,48.2,76611.0,0.5,0.97535,4e-05,1.62604]
[1779653397471,48.2,76611.0,0.5,0.97535,4e-05,1.62604]
[1779653397728,48.2,76610.2,0.5,0.97533,4e-05,1.62745]
[1779653399471,48.2,76610.11,0.5,0.97533,4e-05,1.62754]
[1779653399631,48.2,76608.41,0.5,0.97526,4e-05,1.6314]
[1779653400032,48.2,76606.22,0.5,0.97517,4e-05,1.6364]
[1779653401472,48.2,76606.22,0.5,0.97517,4e-05,1.6364]
[1779653401490,48.2,76606.22,0.5,0.97517,4e-05,1.6364]
[1779653403052,48.19,76611.32,0.5,0.97539,4e-05,1.62407]
[1779653403522,48.19,76611.32,0.5,0.97539,4e-05,1.62407]
[1779653403724,48.19,76611.32,0.5,0.97539,4e-05,1.62407]
[1779653404059,48.19,76613.16,0.5,0.97547,4e-05,1.61968]
[1779653405477,48.19,76613.16,0.5,0.97547,4e-05,1.61968]
[1779653405635,48.19,76612.59,0.5,0.97545,4e-05,1.6209]
[1779653411108,48.19,76613.34,0.5,0.97549,4e-05,1.61854]
[1779653414636,48.19,76612.64,0.5,0.97546,4e-05,1.62017]
[1779653414721,48.19,76612.64,0.5,0.97546,4e-05,1.62017]
[1779653414733,48.19,76612.64,0.5,0.97546,4e-05,1.62017]
[1779653416143,48.19,76616.89,0.5,0.97564,4e-05,1.6103]
[1779653417470,48.19,76616.89,0.5,0.97564,4e-05,1.6103]
[1779653417479,48.19,76616.89,0.5,0.97564,4e-05,1.6103]
[1779653417150,48.19,76619.72,0.5,0.97576,4e-05,1.60375]
[1779653418157,48.18,76623.69,0.5,0.97594,4e-05,1.59382]
[1779653419471,48.18,76623.69,0.5,0.97594,4e-05,1.59382]
[1779653419667,48.18,76624.53,0.5,0.97599,4e-05,1.59112]
[1779653419969,48.18,76624.53,0.5,0.97599,4e-05,1.59112]
[1779653420230,48.18,76624.53,0.5,0.97599,4e-05,1.59112]
[1779653420238,48.17,76624.7,0.5,0.97601,4e-05,1.58997]
[1779653421472,48.17,76624.7,0.5,0.97601,4e-05,1.58997]
[1779653421590,48.16,76624.76,0.5,0.97603,4e-05,1.58906]
[1779653423469,48.16,76624.73,0.5,0.97604,4e-05,1.58836]
[1779653423566,48.15,76624.73,0.5,0.97605,4e-05,1.5876]
[1779653427472,48.13,76624.64,0.5,0.97609,4e-05,1.58551]
[1779653427673,48.13,76624.67,0.5,0.9761,4e-05,1.58467]
[1779653431471,48.12,76624.67,0.5,0.97612,4e-05,1.5839]
[1779653431951,48.12,76624.67,0.5,0.97612,4e-05,1.5839]
[1779653432011,48.1,76624.67,0.5,0.97624,4e-05,1.57599]
[1779653437290,48.1,76625.05,0.5,0.97627,4e-05,1.57429]
[1779653438297,48.1,76629.09,0.5,0.97644,4e-05,1.56492]
[1779653439621,48.09,76629.58,0.5,0.97646,4e-05,1.56366]
[1779653439719,48.09,76629.58,0.5,0.97646,4e-05,1.56366]
[1779653439731,48.09,76629.58,0.5,0.97646,4e-05,1.56366]
[1779653443440,48.09,76629.81,0.5,0.97648,4e-05,1.56272]
[1779653443474,48.09,76629.81,0.5,0.97648,4e-05,1.56272]
[1779653443537,48.09,76630.39,0.5,0.97651,4e-05,1.56126]
[1779653447361,48.09,76621.78,0.5,0.97616,4e-05,1.58036]
[1779653447882,48.09,76621.78,0.5,0.97616,4e-05,1.58036]
[1779653447940,48.09,76621.78,0.5,0.97616,4e-05,1.58036]
[1779653447970,48.09,76621.78,0.5,0.97616,4e-05,1.58036]
[1779653448071,48.09,76621.78,0.5,0.97616,4e-05,1.58036]
[1779653448369,48.08,76616.49,0.5,0.97594,4e-05,1.59235]
[1779653451474,48.08,76615.05,0.5,0.97589,4e-05,1.5953]
[1779653451664,48.08,76614.84,0.5,0.97588,4e-05,1.59559]
[1779653455471,48.08,76614.81,0.5,0.97589,4e-05,1.59508]
[1779653455944,48.08,76614.81,0.5,0.97589,4e-05,1.59508]
[1779653457470,48.07,76614.94,0.5,0.9759,4e-05,1.59471]
[1779653457669,48.07,76614.94,0.5,0.9759,4e-05,1.59471]
[1779653460453,48.07,76612.81,0.5,0.97581,4e-05,1.5995]
[1779653461472,48.07,76612.81,0.5,0.97581,4e-05,1.5995]
[1779653461575,48.07,76612.1,0.5,0.97578,4e-05,1.6011]
[1779653461588,48.07,76612.1,0.5,0.97578,4e-05,1.6011]
[1779653461720,48.07,76612.1,0.5,0.97578,4e-05,1.6011]
[1779653465973,48.07,76612.03,0.5,0.97579,4e-05,1.60108]
[1779653466222,48.07,76612.03,0.5,0.97579,4e-05,1.60108]
[1779653466495,48.07,76611.99,0.5,0.97578,4e-05,1.60112]
[1779653472221,48.07,76612.0,0.5,0.97579,4e-05,1.60091]
[1779653477573,48.07,76617.19,0.5,0.97601,4e-05,1.58858]
[1779653478579,48.07,76619.44,0.5,0.97611,4e-05,1.58336]
[1779653481614,48.07,76619.69,0.5,0.97612,4e-05,1.58273]
[1779653481722,48.07,76619.69,0.5,0.97612,4e-05,1.58273]
[1779653481823,48.07,76619.69,0.5,0.97612,4e-05,1.58273]
[1779653485683,48.07,76622.26,0.5,0.97622,4e-05,1.57695]
[1779653489245,48.07,76621.82,0.5,0.9762,4e-05,1.57799]
[1779653489471,48.07,76621.82,0.5,0.9762,4e-05,1.57799]
[1779653489483,48.07,76620.92,0.5,0.97617,4e-05,1.58012]
[1779653491671,48.07,76620.75,0.5,0.97623,4e-05,1.57512]
[1779653497713,48.07,76620.47,0.5,0.97622,4e-05,1.57577]
[1779653502748,48.07,76620.09,0.5,0.97621,4e-05,1.57659]
[1779653507782,48.07,76620.07,0.5,0.97621,4e-05,1.57658]
[1779653513825,48.06,76621.08,0.5,0.97627,4e-05,1.57329]
[1779653520877,48.06,76622.49,0.5,0.97633,4e-05,1.56962]
[1779653525912,48.06,76622.05,0.5,0.97631,4e-05,1.57089]
[1779653533968,48.06,76621.74,0.5,0.97629,4e-05,1.57197]
[1779653543033,48.06,76622.37,0.5,0.97631,4e-05,1.57073]
[1779653549075,48.06,76622.61,0.5,0.97634,4e-05,1.56921]
[1779653551089,48.05,76622.67,0.5,0.97643,4e-05,1.56332]
[1779653556124,48.05,76622.75,0.5,0.97643,4e-05,1.56297]
[1779653566194,48.06,76621.34,0.5,0.97637,4e-05,1.56664]
[1779653571229,48.06,76621.24,0.5,0.97636,4e-05,1.56709]
[1779653576264,48.06,76621.76,0.5,0.97638,4e-05,1.56614]
[1779653581299,48.06,76622.06,0.5,0.97638,4e-05,1.56571]
[1779653586334,48.06,76622.09,0.5,0.97638,4e-05,1.56585]
[1779653591369,48.06,76622.12,0.5,0.97638,4e-05,1.56607]
[1779653596404,48.07,76622.19,0.5,0.97638,4e-05,1.5662]
[1779653601439,48.07,76622.14,0.5,0.97637,4e-05,1.56662]
[1779653607480,48.07,76622.15,0.5,0.97636,4e-05,1.56696]
[1779653611508,48.07,76621.58,0.5,0.97641,4e-05,1.56308]
[1779653616544,48.08,76622.16,0.5,0.97643,4e-05,1.56211]
[1779653621579,48.08,76621.92,0.5,0.97641,4e-05,1.56302]
[1779653626614,48.08,76621.68,0.5,0.9764,4e-05,1.56392]
[1779653631649,48.09,76622.45,0.5,0.97642,4e-05,1.56254]
[1779653636684,48.09,76622.4,0.5,0.97641,4e-05,1.56302]
[1779653641725,48.09,76618.07,0.5,0.97623,4e-05,1.57327]
[1779653644748,48.09,76615.24,0.5,0.97611,4e-05,1.57993]
[1779653648777,48.1,76611.16,0.5,0.97591,4e-05,1.59057]
[1779653654818,48.12,76610.08,0.5,0.97584,4e-05,1.59483]
[1779653663882,48.14,76610.4,0.5,0.9758,4e-05,1.59696]
[1779653670370,48.14,76610.34,0.5,0.97579,4e-05,1.59739]
[1779653674959,48.16,76610.34,0.5,0.97582,4e-05,1.59473]
[1779653680031,48.17,76610.41,0.5,0.97579,4e-05,1.59601]
[1779653686073,48.19,76609.22,0.5,0.97571,4e-05,1.60047]
[1779653692115,48.2,76608.6,0.5,0.97566,4e-05,1.60358]
[1779653697150,48.21,76606.98,0.5,0.97556,4e-05,1.60872]
[1779653700171,48.22,76601.97,0.5,0.97534,4e-05,1.62118]
[1779653701178,48.22,76593.2,0.5,0.97495,4e-05,1.642]
[1779653702185,48.22,76591.28,0.5,0.97487,4e-05,1.64674]
[1779653708227,48.23,76592.55,0.5,0.9749,4e-05,1.64495]
[1779653709234,48.23,76594.57,0.5,0.97498,4e-05,1.64039]
[1779653712255,48.24,76592.53,0.5,0.97488,4e-05,1.64583]
[1779653717290,48.24,76592.08,0.5,0.97485,4e-05,1.64788]
[1779653722325,48.25,76591.88,0.5,0.97482,4e-05,1.64932]
[1779653725346,48.26,76595.67,0.5,0.97497,4e-05,1.64095]
[1779653728367,48.26,76604.64,0.5,0.97536,4e-05,1.61987]
[1779653729374,48.26,76617.98,0.5,0.97592,4e-05,1.589]
[1779653730380,48.26,76624.43,0.5,0.97619,4e-05,1.57424]
[1779653731388,48.26,76626.0,0.5,0.97633,4e-05,1.56525]
[1779653732396,48.26,76619.7,0.5,0.97607,4e-05,1.57967]
[1779653735416,48.26,76616.12,0.5,0.97592,4e-05,1.58796]
[1779653738437,48.26,76614.25,0.5,0.97584,4e-05,1.59229]
[1779653743472,48.26,76613.33,0.5,0.9758,4e-05,1.59444]
[1779653745486,48.26,76617.37,0.5,0.97597,4e-05,1.58516]
[1779653746493,48.26,76619.38,0.5,0.97606,4e-05,1.58057]
[1779653749515,48.26,76616.8,0.5,0.97595,4e-05,1.58657]
[1779653750522,48.26,76610.95,0.5,0.9757,4e-05,1.60007]
[1779653751529,48.26,76608.4,0.5,0.97559,4e-05,1.60624]
[1779653760592,48.28,76605.2,0.5,0.97541,4e-05,1.61592]
[1779653762606,48.28,76603.22,0.5,0.97532,4e-05,1.62102]
[1779653766633,48.29,76601.32,0.5,0.97522,4e-05,1.62638]
[1779653771669,48.3,76602.16,0.5,0.97524,4e-05,1.62552]
[1779653776704,48.31,76600.96,0.5,0.97517,4e-05,1.62939]
[1779653781739,48.31,76601.2,0.5,0.97516,4e-05,1.62985]
[1779653786774,48.32,76601.6,0.5,0.97516,4e-05,1.6299]
[1779653790802,48.33,76599.38,0.5,0.97505,4e-05,1.63567]
[1779653791809,48.33,76599.13,0.5,0.97512,4e-05,1.63063]
[1779653796844,48.33,76600.11,0.5,0.97516,4e-05,1.62839]
[1779653801879,48.33,76600.19,0.5,0.97515,4e-05,1.62917]
[1779653806915,48.34,76601.33,0.5,0.97518,4e-05,1.62746]
[1779653812801,48.35,76601.52,0.5,0.97517,4e-05,1.62778]
[1779653819005,48.36,76601.35,0.5,0.97514,4e-05,1.62987]
[1779653825051,48.36,76601.48,0.5,0.97514,4e-05,1.62956]
[1779653834114,48.37,76601.77,0.5,0.97513,4e-05,1.63031]
[1779653839149,48.38,76601.45,0.5,0.9751,4e-05,1.63196]
[1779653848212,48.39,76601.08,0.5,0.97505,4e-05,1.6344]
[1779653852240,48.4,76602.22,0.5,0.97517,4e-05,1.62683]
[1779653857274,48.4,76601.8,0.5,0.97514,4e-05,1.62828]
[1779653863322,48.4,76601.72,0.5,0.97514,4e-05,1.62823]
[1779653865336,48.4,76599.93,0.5,0.97507,4e-05,1.63233]
[1779653866344,48.4,76593.45,0.5,0.97479,4e-05,1.64756]
[1779653867351,48.4,76588.21,0.5,0.97456,4e-05,1.66005]
[1779653869365,48.4,76583.64,0.5,0.97435,4e-05,1.67118]
[1779653873393,48.4,76581.25,0.5,0.97424,4e-05,1.67733]
[1779653878428,48.41,76579.91,0.5,0.97417,4e-05,1.68107]
[1779653883468,48.41,76580.78,0.5,0.9742,4e-05,1.67952]
[1779653890512,48.42,76581.03,0.5,0.9742,4e-05,1.6797]
[1779653891519,48.42,76579.19,0.5,0.97411,4e-05,1.68422]
[1779653894540,48.42,76577.17,0.5,0.97402,4e-05,1.68938]
[1779653897562,48.42,76574.28,0.5,0.97388,4e-05,1.69661]
[1779653898568,48.42,76571.32,0.5,0.97375,4e-05,1.70384]
[1779653902596,48.43,76574.58,0.5,0.97389,4e-05,1.69626]
[1779653907630,48.43,76573.25,0.5,0.97382,4e-05,1.69988]
[1779653911660,48.43,76572.85,0.5,0.97388,4e-05,1.69541]
[1779653916695,48.43,76574.12,0.5,0.97393,4e-05,1.69275]
[1779653921730,48.44,76575.18,0.5,0.97397,4e-05,1.69063]
[1779653924751,48.44,76569.82,0.5,0.97373,4e-05,1.70379]
[1779653925758,48.44,76567.75,0.5,0.97363,5e-05,1.70886]
[1779653927772,48.44,76565.67,0.5,0.97354,5e-05,1.71401]
[1779653932807,48.44,76565.78,0.5,0.97354,5e-05,1.71396]
[1779653937842,48.44,76565.68,0.5,0.97353,5e-05,1.71443]
[1779653942877,48.45,76565.75,0.5,0.97353,5e-05,1.71448]
[1779653943884,48.45,76570.41,0.5,0.97374,4e-05,1.70325]
[1779653944891,48.45,76574.33,0.5,0.97391,4e-05,1.69386]
[1779653949926,48.45,76573.2,0.5,0.97385,4e-05,1.69696]
[1779653954964,48.45,76573.59,0.5,0.97386,4e-05,1.69639]
[1779653963020,48.46,76573.86,0.5,0.97387,4e-05,1.69631]
[1779653968055,48.46,76575.3,0.5,0.97392,4e-05,1.6932]
[1779653971077,48.46,76574.9,0.5,0.97398,4e-05,1.68867]
[1779653974098,48.46,76577.16,0.5,0.97408,4e-05,1.68349]
[1779653975105,48.46,76579.36,0.5,0.97418,4e-05,1.67831]
[1779653980140,48.47,76580.54,0.5,0.97422,4e-05,1.67596]
[1779653981147,48.47,76584.3,0.5,0.97438,4e-05,1.66711]
[1779653982154,48.47,76587.85,0.5,0.97454,4e-05,1.65878]
[1779653984168,48.47,76590.63,0.5,0.97466,4e-05,1.65245]
[1779653989203,48.48,76590.9,0.5,0.97465,4e-05,1.65251]
[1779653994238,48.48,76590.71,0.5,0.97463,4e-05,1.65379]
[1779653999273,48.49,76591.09,0.5,0.97463,4e-05,1.65358]
[1779654000280,48.49,76588.33,0.5,0.97451,4e-05,1.66011]
[1779654002294,48.49,76585.61,0.5,0.97439,4e-05,1.66696]
[1779654007329,48.5,76576.47,0.5,0.97397,4e-05,1.68936]
[1779654008336,48.5,76572.27,0.5,0.97378,4e-05,1.69954]
[1779654010350,48.5,76568.26,0.5,0.9736,5e-05,1.70935]
[1779654015386,48.5,76565.5,0.5,0.97347,5e-05,1.71626]
[1779654017400,48.5,76562.07,0.5,0.97331,5e-05,1.72467]
[1779654023442,48.5,76559.78,0.5,0.97321,5e-05,1.73036]
[1779654028476,48.5,76558.5,0.5,0.97315,5e-05,1.73356]
[1779654031498,48.5,76557.92,0.5,0.97321,5e-05,1.72919]
[1779654034519,48.5,76556.06,0.5,0.97312,5e-05,1.73377]
[1779654039554,48.5,76555.78,0.5,0.97311,5e-05,1.7345]
[1779654042583,48.5,76544.19,0.5,0.97257,5e-05,1.76306]
[1779654043589,48.5,76539.9,0.5,0.97237,5e-05,1.77367]
[1779654048624,48.5,76539.67,0.5,0.97236,5e-05,1.77397]
[1779654053661,48.5,76539.64,0.5,0.97237,5e-05,1.77377]
[1779654057687,48.5,76544.26,0.5,0.97259,5e-05,1.76209]
[1779654059701,48.5,76548.27,0.5,0.97277,5e-05,1.75213]
[1779654061726,48.5,76550.19,0.5,0.97286,5e-05,1.74738]
[1779654062723,48.5,76558.08,0.5,0.97323,5e-05,1.72804]
[1779654063729,48.5,76562.57,0.5,0.97343,5e-05,1.71713]
[1779654066751,48.5,76564.79,0.5,0.97353,5e-05,1.71188]
[1779654073800,48.5,76565.93,0.5,0.97357,5e-05,1.70951]
[1779654079842,48.5,76565.85,0.5,0.97356,5e-05,1.71002]
[1779654084877,48.5,76566.7,0.5,0.9736,5e-05,1.70822]
[1779654086891,48.5,76570.39,0.5,0.97376,4e-05,1.69941]
[1779654091926,48.51,76571.19,0.5,0.97388,4e-05,1.69207]
[1779654096964,48.51,76572.61,0.5,0.97393,4e-05,1.68905]
[1779654102000,48.51,76573.2,0.5,0.97395,4e-05,1.68805]
[1779654105023,48.52,76577.22,0.5,0.97412,4e-05,1.67866]
[1779654110060,48.52,76578.57,0.5,0.97418,4e-05,1.67593]
[1779654115095,48.52,76578.68,0.5,0.97417,4e-05,1.67616]
[1779654120131,48.53,76575.73,0.5,0.97403,4e-05,1.68368]
[1779654125166,48.53,76576.85,0.5,0.97407,4e-05,1.68142]
[1779654130200,48.53,76579.73,0.5,0.97419,4e-05,1.67498]
[1779654133221,48.54,76583.88,0.5,0.97437,4e-05,1.66538]
[1779654138257,48.54,76584.81,0.5,0.9744,4e-05,1.66373]
[1779654141282,48.54,76589.27,0.5,0.97459,4e-05,1.65351]
[1779654142289,48.54,76592.56,0.5,0.97473,4e-05,1.64587]
[1779654146317,48.55,76595.43,0.5,0.97485,4e-05,1.63968]
[1779654148331,48.55,76597.25,0.5,0.97492,4e-05,1.63571]
[1779654151352,48.55,76596.47,0.5,0.97496,4e-05,1.63239]
[1779654160163,48.56,76597.37,0.5,0.97499,4e-05,1.63078]
[1779654163436,48.57,76599.41,0.5,0.97505,4e-05,1.62774]
[1779654167140,48.57,76600.15,0.5,0.97507,4e-05,1.62638]
[1779654167221,48.57,76600.15,0.5,0.97507,4e-05,1.62638]
[1779654167171,48.58,76600.14,0.5,0.97507,4e-05,1.62659]
[1779654172499,48.58,76602.53,0.5,0.97515,4e-05,1.62212]
[1779654177316,48.59,76602.95,0.5,0.97515,4e-05,1.62192]
[1779654179489,48.59,76603.55,0.5,0.97517,4e-05,1.62091]
[1779654185590,48.6,76603.42,0.5,0.97514,4e-05,1.62257]
[1779654187283,48.6,76603.42,0.5,0.97514,4e-05,1.62257]
[1779654187482,48.61,76602.87,0.5,0.97512,4e-05,1.62405]
[1779654190237,48.61,76603.4,0.5,0.97513,4e-05,1.62319]
[1779654190280,48.61,76603.4,0.5,0.97513,4e-05,1.62338]
[1779654190474,48.61,76603.4,0.5,0.97513,4e-05,1.62338]
[1779654197673,48.62,76603.18,0.5,0.97509,4e-05,1.62522]
[1779654200695,48.62,76611.86,0.5,0.97545,4e-05,1.60565]
[1779654201702,48.63,76613.17,0.5,0.97551,4e-05,1.60285]
[1779654207744,48.64,76612.58,0.5,0.97546,4e-05,1.60558]
[1779654209734,48.64,76613.16,0.5,0.97548,4e-05,1.60447]
[1779654209882,48.64,76613.16,0.5,0.97548,4e-05,1.60447]
[1779654209971,48.64,76613.16,0.5,0.97548,4e-05,1.60447]
[1779654209993,48.64,76613.16,0.5,0.97548,4e-05,1.60447]
[1779654213470,48.64,76613.2,0.5,0.97547,4e-05,1.6046]
[1779654213628,48.64,76613.2,0.5,0.97547,4e-05,1.6046]
[1779654213714,48.65,76613.2,0.5,0.97554,4e-05,1.59993]
[1779654215470,48.65,76613.2,0.5,0.97554,4e-05,1.59993]
[1779654215915,48.65,76613.2,0.5,0.97554,4e-05,1.59993]
[1779654219470,48.65,76613.2,0.5,0.97553,4e-05,1.60038]
[1779654220005,48.65,76613.2,0.5,0.97553,4e-05,1.60038]
[1779654221472,48.66,76613.43,0.5,0.97552,4e-05,1.60073]
[1779654221590,48.66,76613.43,0.5,0.97552,4e-05,1.60073]
[1779654223871,48.66,76613.43,0.5,0.97552,4e-05,1.60119]
[1779654223972,48.66,76613.43,0.5,0.97552,4e-05,1.60119]
[1779654224012,48.67,76614.95,0.5,0.97557,4e-05,1.59816]
[1779654225472,48.67,76616.45,0.5,0.97563,4e-05,1.59495]
[1779654225645,48.67,76616.45,0.5,0.97563,4e-05,1.59495]
[1779654229471,48.67,76614.87,0.5,0.97555,4e-05,1.59954]
[1779654229589,48.67,76614.87,0.5,0.97555,4e-05,1.59954]
[1779654233469,48.68,76614.0,0.5,0.97549,4e-05,1.60249]
[1779654233611,48.68,76614.0,0.5,0.97549,4e-05,1.60249]
[1779654234826,48.68,76613.85,0.5,0.97548,4e-05,1.60306]
[1779654234971,48.68,76613.85,0.5,0.97548,4e-05,1.60306]
[1779654235073,48.69,76613.85,0.5,0.97548,4e-05,1.60329]
[1779654240095,48.69,76613.46,0.5,0.97544,4e-05,1.60511]
[1779654241984,48.7,76607.27,0.5,0.97517,4e-05,1.62012]
[1779654242992,48.7,76600.74,0.5,0.97488,4e-05,1.63553]
[1779654243898,48.7,76600.74,0.5,0.97488,4e-05,1.63553]
[1779654243971,48.7,76600.74,0.5,0.97488,4e-05,1.63553]
[1779654244130,48.7,76600.74,0.5,0.97488,4e-05,1.63553]
[1779654247472,48.7,76600.51,0.5,0.97486,4e-05,1.6366]
[1779654247503,48.7,76600.51,0.5,0.97486,4e-05,1.6366]
[1779654249471,48.71,76600.79,0.5,0.97487,4e-05,1.63629]
[1779654249553,48.71,76600.79,0.5,0.97487,4e-05,1.63629]
[1779654250040,48.71,76602.69,0.5,0.97494,4e-05,1.6322]
[1779654250957,48.71,76602.69,0.5,0.97494,4e-05,1.6322]
[1779654250975,48.71,76602.69,0.5,0.97494,4e-05,1.6322]
[1779654251047,48.71,76602.49,0.5,0.97493,4e-05,1.63284]
[1779654253471,48.71,76602.53,0.5,0.97493,4e-05,1.63293]
[1779654253757,48.71,76602.53,0.5,0.97493,4e-05,1.63293]
[1779654257472,48.72,76602.84,0.5,0.97493,4e-05,1.63308]
[1779654258010,48.72,76602.84,0.5,0.97493,4e-05,1.63308]
[1779654261470,48.72,76603.31,0.5,0.97494,4e-05,1.63267]
[1779654261589,48.72,76603.31,0.5,0.97494,4e-05,1.63267]
[1779654262362,48.72,76603.31,0.5,0.97494,4e-05,1.63267]
[1779654263485,48.73,76603.5,0.5,0.97494,4e-05,1.63257]
[1779654270988,48.73,76603.49,0.5,0.97493,4e-05,1.63328]
[1779654271222,48.73,76603.49,0.5,0.97493,4e-05,1.63328]
[1779654271301,48.74,76603.43,0.5,0.97499,4e-05,1.62847]
[1779654272194,48.74,76594.55,0.5,0.9746,4e-05,1.64942]
[1779654273389,48.74,76594.55,0.5,0.9746,4e-05,1.64942]
[1779654273202,48.74,76594.01,0.5,0.97458,4e-05,1.65083]
[1779654274830,48.74,76593.07,0.5,0.97453,4e-05,1.65319]
[1779654274841,48.74,76593.07,0.5,0.97453,4e-05,1.65319]
[1779654274972,48.74,76593.07,0.5,0.97453,4e-05,1.65319]
[1779654275108,48.74,76593.07,0.5,0.97453,4e-05,1.65319]
[1779654277474,48.75,76593.55,0.5,0.97455,4e-05,1.65247]
[1779654277604,48.75,76593.55,0.5,0.97455,4e-05,1.65247]
[1779654278237,48.75,76591.02,0.5,0.97443,4e-05,1.65857]
[1779654279472,48.75,76591.07,0.5,0.97443,4e-05,1.65858]
[1779654279507,48.75,76591.07,0.5,0.97443,4e-05,1.65858]
[1779654281258,48.75,76594.24,0.5,0.97457,4e-05,1.65136]
[1779654281472,48.75,76594.24,0.5,0.97457,4e-05,1.65136]
[1779654281607,48.75,76594.24,0.5,0.97457,4e-05,1.65136]
[1779654283503,48.75,76594.54,0.5,0.97458,4e-05,1.65093]
[1779654283724,48.75,76594.54,0.5,0.97458,4e-05,1.65093]
[1779654284278,48.75,76594.48,0.5,0.97457,4e-05,1.65122]
[1779654285473,48.75,76594.36,0.5,0.97456,4e-05,1.65164]
[1779654285585,48.75,76594.36,0.5,0.97456,4e-05,1.65164]
[1779654286293,48.75,76591.88,0.5,0.97445,4e-05,1.65762]
[1779654289315,48.76,76589.81,0.5,0.97435,4e-05,1.66289]
[1779654289472,48.76,76589.81,0.5,0.97435,4e-05,1.66289]
[1779654289831,48.76,76589.81,0.5,0.97435,4e-05,1.66289]
[1779654290830,48.76,76588.78,0.5,0.97431,4e-05,1.66545]
[1779654290974,48.76,76588.78,0.5,0.97431,4e-05,1.66545]
[1779654291329,48.76,76588.61,0.5,0.9743,4e-05,1.66596]
[1779654291474,48.76,76588.61,0.5,0.9743,4e-05,1.66596]
[1779654291635,48.76,76588.61,0.5,0.9743,4e-05,1.66596]
[1779654293343,48.76,76586.82,0.5,0.97421,4e-05,1.67044]
[1779654296369,48.76,76582.71,0.5,0.97403,4e-05,1.68054]
[1779654297383,48.76,76582.71,0.5,0.97403,4e-05,1.68054]
[1779654297376,48.76,76580.41,0.5,0.97392,4e-05,1.68612]
[1779654297455,48.76,76580.41,0.5,0.97392,4e-05,1.68612]
[1779654297480,48.76,76580.41,0.5,0.97392,4e-05,1.68612]
[1779654297765,48.76,76580.41,0.5,0.97392,4e-05,1.68612]
[1779654299266,48.76,76580.32,0.5,0.97392,4e-05,1.68641]
[1779654299390,48.77,76580.34,0.5,0.97392,4e-05,1.68645]
[1779654299473,48.77,76580.34,0.5,0.97392,4e-05,1.68645]
[1779654299616,48.77,76580.34,0.5,0.97392,4e-05,1.68645]
[1779654301370,48.77,76580.34,0.5,0.97391,4e-05,1.68653]
[1779654302542,48.77,76581.6,0.5,0.97397,4e-05,1.68369]
[1779654303474,48.77,76581.52,0.5,0.97396,4e-05,1.68397]
[1779654303562,48.77,76581.52,0.5,0.97396,4e-05,1.68397]
[1779654305472,48.77,76581.6,0.5,0.97396,4e-05,1.68387]
[1779654305744,48.77,76581.6,0.5,0.97396,4e-05,1.68387]
[1779654307471,48.77,76580.98,0.5,0.97393,4e-05,1.68552]
[1779654307981,48.77,76580.98,0.5,0.97393,4e-05,1.68552]
[1779654310981,48.77,76580.26,0.5,0.9739,4e-05,1.68749]
[1779654311440,48.77,76582.19,0.5,0.97398,4e-05,1.68304]
[1779654313245,48.77,76580.72,0.5,0.97391,4e-05,1.68664]
[1779654313322,48.77,76580.72,0.5,0.97391,4e-05,1.68672]
[1779654313477,48.77,76580.72,0.5,0.97391,4e-05,1.68672]
[1779654315514,48.78,76584.04,0.5,0.97406,4e-05,1.67895]
[1779654320549,48.78,76585.63,0.5,0.97412,4e-05,1.67561]
[1779654325584,48.78,76586.32,0.5,0.97414,4e-05,1.67453]
[1779654327598,48.78,76578.55,0.5,0.97379,4e-05,1.69315]
[1779654328605,48.79,76561.44,0.5,0.97301,5e-05,1.73465]
[1779654329612,48.79,76557.77,0.5,0.97284,5e-05,1.74361]
[1779654331625,48.78,76557.73,0.5,0.97293,5e-05,1.7378]
[1779654334647,48.78,76560.18,0.5,0.97304,5e-05,1.73176]
[1779654335654,48.78,76563.33,0.5,0.97319,5e-05,1.72409]
[1779654341696,48.78,76563.72,0.5,0.9732,5e-05,1.72318]
[1779654344717,48.78,76568.58,0.5,0.97342,5e-05,1.71144]
[1779654345724,48.79,76571.25,0.5,0.97354,5e-05,1.70503]
[1779654348745,48.79,76569.48,0.5,0.97346,5e-05,1.70941]
[1779654349752,48.79,76564.0,0.5,0.97321,5e-05,1.72271]
[1779654351766,48.79,76562.23,0.5,0.97313,5e-05,1.72703]
[1779654353783,48.79,76554.41,0.5,0.97277,5e-05,1.74613]
[1779654355797,48.79,76552.55,0.5,0.97269,5e-05,1.75063]
[1779654359825,48.78,76548.87,0.5,0.97252,5e-05,1.75954]
[1779654362845,48.78,76550.64,0.5,0.9726,5e-05,1.75503]
[1779654367881,48.78,76551.47,0.5,0.97265,5e-05,1.7528]
[1779654369895,48.78,76549.16,0.5,0.97254,5e-05,1.75842]
[1779654373923,48.78,76552.18,0.5,0.97268,5e-05,1.75082]
[1779654374930,48.78,76554.14,0.5,0.97277,5e-05,1.74598]
[1779654380972,48.78,76552.4,0.5,0.9727,5e-05,1.75012]
[1779654386007,48.78,76548.6,0.5,0.97252,5e-05,1.75934]
[1779654387014,48.78,76543.21,0.5,0.97227,5e-05,1.77262]
[1779654391043,48.78,76544.09,0.5,0.9724,5e-05,1.76427]
[1779654396078,48.77,76544.16,0.5,0.97241,5e-05,1.76384]
[1779654399716,48.77,76544.22,0.5,0.97242,5e-05,1.76354]
[1779654400108,48.77,76527.6,0.5,0.97163,5e-05,1.80492]
[1779654401113,48.77,76526.48,0.5,0.97158,5e-05,1.80762]
[1779654402120,48.77,76532.58,0.5,0.97187,5e-05,1.79219]
[1779654403285,48.77,76532.58,0.5,0.97187,5e-05,1.79219]
[1779654409170,48.77,76532.69,0.5,0.97189,5e-05,1.79121]
[1779654410179,48.76,76536.04,0.5,0.97205,5e-05,1.78274]
[1779654411101,48.76,76536.04,0.5,0.97205,5e-05,1.78274]
[1779654411490,48.76,76537.85,0.5,0.97214,5e-05,1.77815]
[1779654415214,48.76,76541.83,0.5,0.97233,5e-05,1.76795]
[1779654419986,48.76,76541.38,0.5,0.97232,5e-05,1.76881]
[1779654420237,48.76,76541.38,0.5,0.97232,5e-05,1.76881]
[1779654420249,48.76,76541.75,0.5,0.97234,5e-05,1.76783]
[1779654421257,48.76,76545.04,0.5,0.97249,5e-05,1.75963]
[1779654422263,48.76,76547.82,0.5,0.97262,5e-05,1.75273]
[1779654427299,48.76,76548.78,0.5,0.97267,5e-05,1.75021]
[1779654435357,48.76,76548.75,0.5,0.97267,5e-05,1.75007]
[1779654438367,48.76,76548.75,0.5,0.97267,5e-05,1.75007]
[1779654444419,48.75,76549.77,0.5,0.97272,5e-05,1.74734]
[1779654449454,48.75,76549.02,0.5,0.97269,5e-05,1.74908]
[1779654456504,48.75,76550.5,0.5,0.97285,5e-05,1.73943]
[1779654458518,48.75,76552.53,0.5,0.97294,5e-05,1.73445]
[1779654460148,48.75,76552.36,0.5,0.97293,5e-05,1.73487]
[1779654460228,48.75,76552.36,0.5,0.97293,5e-05,1.73487]
[1779654460532,48.75,76552.61,0.5,0.97295,5e-05,1.73426]
[1779654467584,48.75,76552.81,0.5,0.97295,5e-05,1.7338]
[1779654472619,48.75,76552.85,0.5,0.97296,5e-05,1.73372]
[1779654478661,48.75,76551.24,0.5,0.97288,5e-05,1.73768]
[1779654482689,48.75,76553.21,0.5,0.97297,5e-05,1.73287]
[1779654483695,48.75,76555.28,0.5,0.97307,5e-05,1.72783]
[1779654487732,48.75,76559.96,0.5,0.97328,5e-05,1.7165]
[1779654492767,48.75,76562.34,0.5,0.97339,5e-05,1.71092]
[1779654494781,48.75,76564.27,0.5,0.97347,5e-05,1.70634]
[1779654500823,48.76,76565.87,0.5,0.97354,5e-05,1.70278]
[1779654503844,48.76,76569.18,0.5,0.97369,5e-05,1.69496]
[1779654504851,48.76,76571.27,0.5,0.97378,4e-05,1.69001]
[1779654506865,48.76,76576.0,0.5,0.97399,4e-05,1.67884]
[1779654511900,48.76,76576.62,0.5,0.97409,4e-05,1.67205]
[1779654515928,48.77,76572.48,0.5,0.9739,4e-05,1.68229]
[1779654521971,48.77,76570.29,0.5,0.97379,4e-05,1.68797]
[1779654527006,48.77,76570.87,0.5,0.97381,4e-05,1.6869]
[1779654532042,48.77,76571.01,0.5,0.97381,4e-05,1.68689]
[1779654534056,48.78,76576.51,0.5,0.97406,4e-05,1.67389]
[1779654535063,48.78,76579.42,0.5,0.97418,4e-05,1.66706]
[1779654540098,48.78,76580.66,0.5,0.97423,4e-05,1.66461]
[1779654544126,48.78,76578.76,0.5,0.97414,4e-05,1.66951]
[1779654549161,48.79,76579.04,0.5,0.97414,4e-05,1.66929]
[1779654552182,48.79,76581.88,0.5,0.97426,4e-05,1.66282]
[1779654553189,48.79,76585.55,0.5,0.97442,4e-05,1.65424]
[1779654555203,48.79,76587.7,0.5,0.97451,4e-05,1.6494]
[1779654560238,48.8,76587.78,0.5,0.97451,4e-05,1.6498]
[1779654565273,48.8,76587.05,0.5,0.97446,4e-05,1.65209]
[1779654574337,48.81,76587.66,0.5,0.97456,4e-05,1.64595]
[1779654580378,48.81,76588.03,0.5,0.97456,4e-05,1.6458]
[1779654584966,48.82,76587.85,0.5,0.97454,4e-05,1.64671]
[1779654584978,48.82,76587.85,0.5,0.97454,4e-05,1.64671]
[1779654585222,48.82,76587.85,0.5,0.97454,4e-05,1.64671]
[1779654590448,48.82,76588.08,0.5,0.97454,4e-05,1.64693]
[1779654596490,48.83,76588.36,0.5,0.97454,4e-05,1.64702]
[1779654599511,48.83,76592.19,0.5,0.9747,4e-05,1.63841]
[1779654600518,48.83,76595.67,0.5,0.97485,4e-05,1.6304]
[1779654601525,48.83,76597.85,0.5,0.97494,4e-05,1.62547]
[1779654602532,48.84,76600.0,0.5,0.97503,4e-05,1.62063]
[1779654604035,48.84,76600.15,0.5,0.97503,4e-05,1.62044]
[1779654604220,48.84,76600.15,0.5,0.97503,4e-05,1.62044]
[1779654604548,48.84,76600.96,0.5,0.97506,4e-05,1.61873]
[1779654609583,48.85,76592.64,0.5,0.97469,4e-05,1.63898]
[1779654610590,48.85,76587.37,0.5,0.97445,4e-05,1.65149]
[1779654612604,48.85,76583.85,0.5,0.97429,4e-05,1.66003]
[1779654613610,48.85,76580.53,0.5,0.97414,4e-05,1.668]
[1779654615626,48.85,76578.18,0.5,0.97404,4e-05,1.67377]
[1779654620661,48.85,76583.06,0.5,0.97425,4e-05,1.6626]
[1779654624689,48.86,76585.91,0.5,0.97436,4e-05,1.65626]
[1779654628716,48.86,76587.97,0.5,0.97445,4e-05,1.65184]
[1779654631738,48.86,76589.14,0.5,0.97458,4e-05,1.64372]
[1779654636793,48.87,76590.79,0.5,0.97464,4e-05,1.64046]
[1779654641832,48.87,76591.5,0.5,0.97465,4e-05,1.63946]
[1779654643846,48.87,76585.65,0.5,0.97439,4e-05,1.65347]
[1779654644853,48.88,76581.96,0.5,0.97423,4e-05,1.66232]
[1779654646867,48.88,76583.99,0.5,0.97431,4e-05,1.65772]
[1779654647874,48.88,76590.65,0.5,0.97461,4e-05,1.64214]
[1779654649888,48.88,76592.47,0.5,0.97468,4e-05,1.6381]
[1779654654923,48.89,76594.88,0.5,0.97477,4e-05,1.63314]
[1779654659958,48.89,76595.86,0.5,0.9748,4e-05,1.63174]
[1779654662979,48.9,76593.53,0.5,0.97469,4e-05,1.63763]
[1779654668023,48.9,76594.55,0.5,0.97472,4e-05,1.63596]
[1779654672051,48.91,76590.1,0.5,0.97452,4e-05,1.64699]
[1779654676079,48.91,76587.88,0.5,0.97441,4e-05,1.65274]
[1779654681114,48.92,76589.45,0.5,0.97447,4e-05,1.64967]
[1779654686149,48.92,76592.36,0.5,0.97458,4e-05,1.6435]
[1779654688162,48.92,76595.9,0.5,0.97473,4e-05,1.63551]
[1779654689170,48.92,76597.93,0.5,0.97481,4e-05,1.63093]
[1779654691184,48.93,76597.9,0.5,0.97489,4e-05,1.62565]
[1779654694204,48.93,76599.56,0.5,0.97495,4e-05,1.62229]
[1779654699240,48.94,76607.24,0.5,0.97527,4e-05,1.6054]
[1779654700247,48.94,76609.12,0.5,0.97534,4e-05,1.60128]
[1779654702261,48.94,76611.47,0.5,0.97543,4e-05,1.5963]
[1779654707296,48.95,76611.38,0.5,0.97541,4e-05,1.59761]
[1779654714345,48.96,76611.84,0.5,0.9754,4e-05,1.5981]
[1779654716360,48.97,76614.04,0.5,0.97549,4e-05,1.5935]
[1779654721395,48.98,76614.71,0.5,0.97549,4e-05,1.59313]
[1779654723408,48.98,76618.37,0.5,0.97564,4e-05,1.58523]
[1779654725423,48.98,76621.31,0.5,0.97576,4e-05,1.57902]
[1779654729451,48.99,76623.39,0.5,0.97582,4e-05,1.57532]
[1779654734487,49.0,76624.78,0.5,0.97586,4e-05,1.57347]
[1779654735494,49.01,76618.93,0.5,0.97561,4e-05,1.58704]
[1779654736501,49.01,76610.98,0.5,0.97527,4e-05,1.60549]
[1779654737508,49.01,76609.05,0.5,0.97519,4e-05,1.60978]
[1779654743549,48.99,76610.53,0.5,0.97528,4e-05,1.60479]
[1779654748585,48.98,76611.01,0.5,0.97532,4e-05,1.60242]
[1779654751606,48.98,76611.47,0.5,0.97544,4e-05,1.59499]
[1779654756641,48.97,76611.42,0.5,0.97546,4e-05,1.5939]
[1779654758655,48.96,76613.95,0.5,0.97557,4e-05,1.58763]
[1779654763690,48.95,76616.36,0.5,0.9757,4e-05,1.58102]
[1779654765846,48.95,76616.37,0.5,0.9757,4e-05,1.58078]
[1779654766712,48.95,76578.37,0.5,0.97406,4e-05,1.66871]
[1779654767719,48.95,76565.15,0.5,0.97347,5e-05,1.70039]
[1779654768726,48.95,76564.35,0.5,0.97343,5e-05,1.70237]
[1779654769706,48.95,76564.35,0.5,0.97343,5e-05,1.70237]
[1779654769733,48.95,76567.42,0.5,0.97357,5e-05,1.69504]
[1779654774769,48.95,76567.91,0.5,0.97359,5e-05,1.69418]
[1779654776783,48.95,76570.11,0.5,0.97368,5e-05,1.68902]
[1779654777789,48.95,76572.95,0.5,0.97381,4e-05,1.6823]
[1779654779804,48.96,76575.4,0.5,0.97392,4e-05,1.67663]
[1779654781819,48.96,76582.35,0.5,0.97422,4e-05,1.66032]
[1779654782826,48.96,76584.37,0.5,0.97431,4e-05,1.65566]
[1779654786134,48.96,76584.83,0.5,0.97432,4e-05,1.65493]
[1779654786221,48.96,76584.83,0.5,0.97432,4e-05,1.65493]
[1779654786853,48.96,76584.87,0.5,0.97432,4e-05,1.65496]
[1779654791889,48.97,76585.02,0.5,0.97432,4e-05,1.65518]
[1779654794910,48.97,76588.09,0.5,0.97445,4e-05,1.64829]
[1779654796924,48.97,76590.26,0.5,0.97454,4e-05,1.64343]
[1779654798937,48.97,76593.02,0.5,0.97465,4e-05,1.63722]
[1779654800953,48.98,76582.83,0.5,0.9742,4e-05,1.66144]
[1779654801959,48.98,76564.25,0.5,0.97336,5e-05,1.70592]
[1779654802966,48.98,76562.84,0.5,0.9733,5e-05,1.70942]
[1779654803973,48.98,76562.8,0.5,0.9733,5e-05,1.70953]
[1779654809008,48.98,76561.63,0.5,0.97324,5e-05,1.71244]
[1779654812028,48.98,76562.24,0.5,0.97335,5e-05,1.70516]
[1779654813036,48.98,76564.19,0.5,0.97344,5e-05,1.70047]
[1779654818071,48.98,76562.1,0.5,0.97335,5e-05,1.70565]
[1779654819078,48.98,76564.56,0.5,0.97346,5e-05,1.69976]
[1779654824113,48.98,76565.68,0.5,0.9735,5e-05,1.69726]
[1779654827134,48.98,76570.55,0.5,0.97372,4e-05,1.68571]
[1779654829148,48.98,76572.3,0.5,0.9738,4e-05,1.68165]
[1779654834183,48.99,76573.11,0.5,0.97383,4e-05,1.68004]
[1779654836197,48.99,76575.09,0.5,0.97391,4e-05,1.67546]
[1779654841232,48.99,76575.16,0.5,0.97391,4e-05,1.67566]
[1779654842239,48.99,76576.98,0.5,0.97399,4e-05,1.6714]
[1779654843246,48.99,76578.96,0.5,0.97408,4e-05,1.66678]
[1779654846267,48.99,76581.83,0.5,0.9742,4e-05,1.66025]
[1779654851302,48.99,76583.54,0.5,0.97427,4e-05,1.65626]
[1779654856337,49.0,76583.58,0.5,0.97427,4e-05,1.65666]
[1779654861372,49.0,76583.28,0.5,0.97424,4e-05,1.65785]
[1779654866407,49.0,76584.45,0.5,0.97429,4e-05,1.65558]
[1779654871444,49.01,76584.46,0.5,0.97436,4e-05,1.65029]
[1779654876479,49.01,76584.68,0.5,0.97436,4e-05,1.65028]
[1779654881514,49.02,76585.02,0.5,0.97437,4e-05,1.65002]
[1779654882521,49.02,76578.95,0.5,0.9741,4e-05,1.66444]
[1779654883528,49.02,76575.06,0.5,0.97392,4e-05,1.67375]
[1779654888563,49.02,76574.55,0.5,0.97389,4e-05,1.67529]
[1779654894606,49.02,76574.8,0.5,0.9739,4e-05,1.67507]
[1779654900648,49.03,76574.38,0.5,0.97387,4e-05,1.67645]
[1779654904676,49.03,76565.79,0.5,0.97348,5e-05,1.69722]
[1779654906690,49.03,76563.53,0.5,0.97338,5e-05,1.7027]
[1779654908704,49.03,76570.06,0.5,0.97367,5e-05,1.68708]
[1779654909711,49.03,76573.97,0.5,0.97385,4e-05,1.6778]
[1779654910718,49.03,76576.31,0.5,0.97395,4e-05,1.6723]
[1779654916760,49.03,76576.95,0.5,0.97397,4e-05,1.6712]
[1779654919781,49.03,76575.1,0.5,0.97388,4e-05,1.6758]
[1779654924817,49.04,76577.05,0.5,0.97397,4e-05,1.67148]
[1779654928844,49.04,76582.24,0.5,0.97419,4e-05,1.65949]
[1779654930857,49.04,76584.38,0.5,0.97428,4e-05,1.65462]
[1779654933879,49.04,76584.97,0.5,0.97439,4e-05,1.64778]
[1779654938914,49.05,76585.01,0.5,0.97438,4e-05,1.64821]
[1779654943949,49.05,76585.73,0.5,0.9744,4e-05,1.64704]
[1779654949991,49.06,76588.2,0.5,0.9745,4e-05,1.6419]
[1779654955028,49.06,76588.26,0.5,0.97449,4e-05,1.64236]
[1779654956035,49.06,76583.78,0.5,0.97429,4e-05,1.653]
[1779654957042,49.06,76579.73,0.5,0.97411,4e-05,1.66266]
[1779654962077,49.07,76579.41,0.5,0.97409,4e-05,1.66386]
[1779654967112,49.07,76580.05,0.5,0.97411,4e-05,1.66281]
[1779654971140,49.07,76581.82,0.5,0.97418,4e-05,1.65903]
[1779654972147,49.07,76583.89,0.5,0.97427,4e-05,1.65425]
[1779654974161,49.08,76586.14,0.5,0.97436,4e-05,1.64917]
[1779654979198,49.08,76587.06,0.5,0.97439,4e-05,1.64762]
[1779654984232,49.09,76587.1,0.5,0.97438,4e-05,1.64814]
[1779654986247,49.09,76592.23,0.5,0.9746,4e-05,1.63638]
[1779654987254,49.09,76594.14,0.5,0.97468,4e-05,1.63219]
[1779654991282,49.09,76594.43,0.5,0.97477,4e-05,1.62642]
[1779654995312,49.1,76591.56,0.5,0.97463,4e-05,1.63358]
[1779654998333,49.1,76589.71,0.5,0.97454,4e-05,1.63851]
[1779655003368,49.11,76588.71,0.5,0.97448,4e-05,1.64154]
[1779655008403,49.11,76588.68,0.5,0.97447,4e-05,1.6423]
[1779655013438,49.12,76589.99,0.5,0.97451,4e-05,1.63993]
[1779655018473,49.13,76592.68,0.5,0.97462,4e-05,1.63435]
[1779655023508,49.13,76593.4,0.5,0.97463,4e-05,1.63344]
[1779655027853,49.13,76594.26,0.5,0.97466,4e-05,1.6319]
[1779655027925,49.14,76612.97,0.5,0.97546,4e-05,1.58891]
[1779655028550,49.14,76627.13,0.5,0.97605,4e-05,1.55704]
[1779655029555,49.14,76625.2,0.5,0.97597,4e-05,1.56167]
[1779655031099,49.14,76625.2,0.5,0.97597,4e-05,1.56167]
[1779655031171,49.14,76621.76,0.5,0.97582,4e-05,1.56971]
[1779655036604,49.15,76620.18,0.5,0.97573,4e-05,1.57481]
[1779655038618,49.16,76617.71,0.5,0.97561,4e-05,1.58092]
[1779655039625,49.16,76612.85,0.5,0.9754,4e-05,1.59224]
[1779655040632,49.16,76616.84,0.5,0.97557,4e-05,1.58336]
[1779655041639,49.16,76619.02,0.5,0.97566,4e-05,1.57863]
[1779655043467,49.17,76619.98,0.5,0.97569,4e-05,1.5767]
[1779655043722,49.17,76619.98,0.5,0.97569,4e-05,1.5767]
[1779655043824,49.17,76620.12,0.5,0.97569,4e-05,1.57663]
[1779655049695,49.18,76619.87,0.5,0.97566,4e-05,1.57867]
[1779655051709,49.18,76620.14,0.5,0.97574,4e-05,1.57294]
[1779655056744,49.19,76619.64,0.5,0.9757,4e-05,1.57532]
[1779655061779,49.2,76619.26,0.5,0.97566,4e-05,1.57741]
[1779655067823,49.22,76619.43,0.5,0.97564,4e-05,1.57847]
[1779655072858,49.23,76619.23,0.5,0.97561,4e-05,1.58012]
[1779655078900,49.22,76620.2,0.5,0.97566,4e-05,1.57701]
[1779655080922,49.21,76616.43,0.5,0.97551,4e-05,1.58513]
[1779655081932,49.21,76610.38,0.5,0.97526,4e-05,1.59871]
[1779655082936,49.21,76594.46,0.5,0.97458,4e-05,1.63524]
[1779655083943,49.21,76587.32,0.5,0.97427,4e-05,1.65162]
[1779655084950,49.21,76591.15,0.5,0.97444,4e-05,1.64277]
[1779655086964,49.21,76596.36,0.5,0.97466,4e-05,1.63088]
[1779655089985,49.21,76599.08,0.5,0.97477,4e-05,1.62502]
[1779655091999,49.22,76601.16,0.5,0.97485,4e-05,1.62052]
[1779655094013,49.22,76598.55,0.5,0.97474,4e-05,1.6269]
[1779655095020,49.22,76594.83,0.5,0.97457,4e-05,1.6357]
[1779655096027,49.22,76591.41,0.5,0.97442,4e-05,1.64383]
[1779655097034,49.22,76588.6,0.5,0.97429,4e-05,1.65053]
[1779655102069,49.23,76589.13,0.5,0.97431,4e-05,1.64986]
[1779655107104,49.23,76589.12,0.5,0.97429,4e-05,1.65043]
[1779655109121,49.23,76594.06,0.5,0.97451,4e-05,1.63909]
[1779655110129,49.24,76595.73,0.5,0.97458,4e-05,1.63532]
[1779655115164,49.24,76598.09,0.5,0.97475,4e-05,1.62484]
[1779655116170,49.24,76596.11,0.5,0.97466,4e-05,1.62958]
[1779655118184,49.24,76593.15,0.5,0.97453,4e-05,1.63676]
[1779655119191,49.25,76590.06,0.5,0.97439,4e-05,1.6441]
[1779655124227,49.25,76590.49,0.5,0.9744,4e-05,1.64367]
[1779655129262,49.25,76589.77,0.5,0.97436,4e-05,1.64592]
[1779655132283,49.26,76587.63,0.5,0.97426,4e-05,1.65126]
[1779655137318,49.26,76592.12,0.5,0.97444,4e-05,1.64123]
[1779655140342,49.26,76594.44,0.5,0.97454,4e-05,1.63616]
[1779655142356,49.27,76596.57,0.5,0.97463,4e-05,1.63144]
[1779655145377,49.27,76598.34,0.5,0.9747,4e-05,1.62773]
[1779655147392,49.27,76596.45,0.5,0.97461,4e-05,1.63241]
[1779655148398,49.27,76594.68,0.5,0.97453,4e-05,1.63667]
[1779655149405,49.27,76591.2,0.5,0.97438,4e-05,1.64493]
[1779655150412,49.27,76588.49,0.5,0.97425,4e-05,1.6514]
[1779655158467,49.28,76588.42,0.5,0.97424,4e-05,1.65227]
[1779655162496,49.28,76585.85,0.5,0.97412,4e-05,1.65868]
[1779655167531,49.29,76586.33,0.5,0.97413,4e-05,1.65796]
[1779655171559,49.29,76582.34,0.5,0.97403,4e-05,1.66189]
[1779655176594,49.29,76582.15,0.5,0.97402,4e-05,1.6627]
[1779655178608,49.29,76580.48,0.5,0.97394,4e-05,1.66677]
[1779655181629,49.29,76578.15,0.5,0.97383,4e-05,1.67247]
[1779655186664,49.3,76579.7,0.5,0.9739,4e-05,1.66902]
[1779655191700,49.3,76582.23,0.5,0.97401,4e-05,1.66316]
[1779655192707,49.3,76588.89,0.5,0.9743,4e-05,1.64757]
[1779655193714,49.3,76591.41,0.5,0.97441,4e-05,1.64177]
[1779655194721,49.3,76589.45,0.5,0.97432,4e-05,1.64646]
[1779655196736,49.3,76585.26,0.5,0.97414,4e-05,1.65648]
[1779655201772,49.3,76584.38,0.5,0.97409,4e-05,1.65893]
[1779655206807,49.31,76584.78,0.5,0.9741,4e-05,1.65837]
[1779655211842,49.31,76586.18,0.5,0.97415,4e-05,1.65547]
[1779655213856,49.31,76588.74,0.5,0.97426,4e-05,1.64962]
[1779655217884,49.31,76590.78,0.5,0.97435,4e-05,1.64521]
[1779655222919,49.32,76591.9,0.5,0.97439,4e-05,1.64309]
[1779655228961,49.32,76591.97,0.5,0.97438,4e-05,1.64355]
[1779655233996,49.33,76593.82,0.5,0.97453,4e-05,1.63404]
[1779655239032,49.33,76593.83,0.5,0.97452,4e-05,1.63468]
[1779655244068,49.34,76593.34,0.5,0.97449,4e-05,1.6365]
[1779655247087,49.34,76590.3,0.5,0.97435,4e-05,1.644]
[1779655249101,49.34,76585.6,0.5,0.97414,4e-05,1.65526]
[1779655250108,49.34,76583.09,0.5,0.97402,4e-05,1.66126]
[1779655255143,49.35,76581.66,0.5,0.97395,4e-05,1.66507]
[1779655255617,49.35,76581.66,0.5,0.97395,4e-05,1.66507]
[1779655257242,49.35,76582.19,0.5,0.97397,4e-05,1.6639]
[1779655261185,49.35,76584.26,0.5,0.97406,4e-05,1.65942]
[1779655263905,49.35,76583.97,0.5,0.97404,4e-05,1.66028]
[1779655263973,49.35,76583.97,0.5,0.97404,4e-05,1.66028]
[1779655263992,49.35,76583.97,0.5,0.97404,4e-05,1.66028]
[1779655264222,49.35,76583.97,0.5,0.97404,4e-05,1.66028]
[1779655264314,49.35,76583.52,0.5,0.97402,4e-05,1.66142]
[1779655268762,49.36,76584.36,0.5,0.97405,4e-05,1.65976]
[1779655268980,49.36,76584.36,0.5,0.97405,4e-05,1.65976]
[1779655269241,49.36,76584.32,0.5,0.97405,4e-05,1.65994]
[1779655273269,49.36,76581.72,0.5,0.97393,4e-05,1.66638]
[1779655275283,49.36,76583.55,0.5,0.97401,4e-05,1.6622]
[1779655275905,49.36,76583.55,0.5,0.97401,4e-05,1.6622]
[1779655275915,49.36,76583.55,0.5,0.97401,4e-05,1.6622]
[1779655275970,49.36,76583.55,0.5,0.97401,4e-05,1.6622]
[1779655276210,49.36,76583.55,0.5,0.97401,4e-05,1.6622]
[1779655278304,49.36,76585.46,0.5,0.97409,4e-05,1.65792]
[1779655279224,49.36,76585.46,0.5,0.97409,4e-05,1.65792]
[1779655279374,49.36,76585.46,0.5,0.97409,4e-05,1.65792]
[1779655282332,49.36,76588.75,0.5,0.97423,4e-05,1.65052]
[1779655283222,49.36,76588.75,0.5,0.97423,4e-05,1.65052]
[1779655283415,49.36,76588.75,0.5,0.97423,4e-05,1.65052]
[1779655283450,49.36,76592.46,0.5,0.97439,4e-05,1.64193]
[1779655283602,49.36,76592.46,0.5,0.97439,4e-05,1.64193]
[1779655283723,49.36,76592.46,0.5,0.97439,4e-05,1.64193]
[1779655284346,49.37,76595.22,0.5,0.97451,4e-05,1.63561]
[1779655285225,49.37,76595.22,0.5,0.97451,4e-05,1.63561]
[1779655285391,49.37,76595.22,0.5,0.97451,4e-05,1.63561]
[1779655287243,49.37,76595.91,0.5,0.97453,4e-05,1.63424]
[1779655287353,49.37,76595.91,0.5,0.97453,4e-05,1.63424]
[1779655291225,49.37,76595.68,0.5,0.97451,4e-05,1.63525]
[1779655291361,49.37,76595.68,0.5,0.97451,4e-05,1.63525]
[1779655291395,49.37,76596.05,0.5,0.97461,4e-05,1.62877]
[1779655293220,49.37,76595.17,0.5,0.97457,4e-05,1.63093]
[1779655293284,49.37,76595.17,0.5,0.97457,4e-05,1.63093]
[1779655293470,49.37,76595.17,0.5,0.97457,4e-05,1.63093]
[1779655293720,49.37,76595.54,0.5,0.97458,4e-05,1.63019]
[1779655294416,49.37,76595.64,0.5,0.97459,4e-05,1.63009]
[1779655298444,49.38,76592.81,0.5,0.97445,4e-05,1.63718]
[1779655298865,49.38,76592.81,0.5,0.97445,4e-05,1.63718]
[1779655298929,49.38,76592.81,0.5,0.97445,4e-05,1.63718]
[1779655298971,49.38,76592.81,0.5,0.97445,4e-05,1.63718]
[1779655299041,49.38,76592.81,0.5,0.97445,4e-05,1.63718]
[1779655301221,49.38,76592.5,0.5,0.97444,4e-05,1.63814]
[1779655301240,49.38,76592.5,0.5,0.97444,4e-05,1.63814]
[1779655305221,49.38,76592.37,0.5,0.97442,4e-05,1.63892]
[1779655305346,49.38,76592.37,0.5,0.97442,4e-05,1.63892]
[1779655307960,49.39,76591.87,0.5,0.97439,4e-05,1.64032]
[1779655307974,49.39,76591.87,0.5,0.97439,4e-05,1.64032]
[1779655308054,49.39,76591.83,0.5,0.97439,4e-05,1.64065]
[1779655309238,49.39,76591.83,0.5,0.97439,4e-05,1.64065]
[1779655309385,49.39,76591.83,0.5,0.97439,4e-05,1.64065]
[1779655309411,49.39,76589.92,0.5,0.9743,4e-05,1.64522]
[1779655309521,49.39,76587.84,0.5,0.97421,4e-05,1.65009]
[1779655313223,49.39,76587.86,0.5,0.97421,4e-05,1.65025]
[1779655313292,49.39,76587.86,0.5,0.97421,4e-05,1.65025]
[1779655316275,49.39,76587.34,0.5,0.97418,4e-05,1.65167]
[1779655316472,49.39,76587.34,0.5,0.97418,4e-05,1.65167]
[1779655316473,49.39,76587.34,0.5,0.97418,4e-05,1.65195]
[1779655316989,49.39,76587.34,0.5,0.97418,4e-05,1.65195]
[1779655317155,49.39,76587.34,0.5,0.97418,4e-05,1.65195]
[1779655317176,49.39,76587.34,0.5,0.97418,4e-05,1.65195]
[1779655317338,49.39,76587.34,0.5,0.97418,4e-05,1.65195]
[1779655317577,49.4,76594.49,0.5,0.97449,4e-05,1.63534]
[1779655319224,49.4,76594.49,0.5,0.97449,4e-05,1.63534]
[1779655319254,49.4,76594.49,0.5,0.97449,4e-05,1.63534]
[1779655321221,49.4,76595.86,0.5,0.97454,4e-05,1.63236]
[1779655321355,49.4,76595.86,0.5,0.97454,4e-05,1.63236]
[1779655323220,49.4,76596.11,0.5,0.97455,4e-05,1.63203]
[1779655323545,49.4,76596.13,0.5,0.97455,4e-05,1.63223]
[1779655325224,49.4,76596.33,0.5,0.97455,4e-05,1.63189]
[1779655325472,49.4,76596.33,0.5,0.97455,4e-05,1.63189]
[1779655325275,49.4,76596.33,0.5,0.97455,4e-05,1.63201]
[1779655327220,49.4,76596.5,0.5,0.97456,4e-05,1.63174]
[1779655327654,49.41,76596.66,0.5,0.97456,4e-05,1.6315]
[1779655329222,49.41,76596.66,0.5,0.97456,4e-05,1.63162]
[1779655329576,49.41,76596.69,0.5,0.97456,4e-05,1.63168]
[1779655334696,49.41,76598.13,0.5,0.97461,4e-05,1.62912]
[1779655339658,49.42,76598.36,0.5,0.97461,4e-05,1.62911]
[1779655339721,49.42,76598.36,0.5,0.97461,4e-05,1.62911]
[1779655339733,49.42,76598.36,0.5,0.97461,4e-05,1.62911]
[1779655339972,49.42,76598.36,0.5,0.97461,4e-05,1.62911]
[1779655340256,49.42,76598.36,0.5,0.97461,4e-05,1.62911]
[1779655340481,49.42,76598.36,0.5,0.97461,4e-05,1.62911]
[1779655340516,49.42,76601.09,0.5,0.97472,4e-05,1.62291]
[1779655340722,49.42,76601.09,0.5,0.97472,4e-05,1.62291]
[1779655340738,49.42,76600.46,0.5,0.97469,4e-05,1.62451]
[1779655343226,49.42,76601.1,0.5,0.97472,4e-05,1.62317]
[1779655343319,49.42,76601.1,0.5,0.97472,4e-05,1.62317]
[1779655345773,49.43,76603.78,0.5,0.97482,4e-05,1.61756]
[1779655347233,49.43,76603.78,0.5,0.97482,4e-05,1.61756]
[1779655347648,49.43,76604.75,0.5,0.97486,4e-05,1.61547]
[1779655348991,49.43,76604.8,0.5,0.97486,4e-05,1.61551]
[1779655349223,49.43,76604.8,0.5,0.97486,4e-05,1.61551]
[1779655349497,49.43,76604.56,0.5,0.97485,4e-05,1.61622]
[1779655351224,49.43,76604.96,0.5,0.97486,4e-05,1.61544]
[1779655351231,49.43,76604.96,0.5,0.97486,4e-05,1.61544]
[1779655351325,49.43,76604.91,0.5,0.97494,4e-05,1.61]
[1779655353221,49.43,76604.95,0.5,0.97494,4e-05,1.61006]
[1779655353515,49.43,76604.95,0.5,0.97494,4e-05,1.61006]
[1779655355222,49.44,76605.24,0.5,0.97495,4e-05,1.6097]
[1779655355615,49.44,76605.24,0.5,0.97494,4e-05,1.60986]
[1779655355844,49.44,76601.08,0.5,0.97476,4e-05,1.61961]
[1779655357066,49.44,76601.08,0.5,0.97476,4e-05,1.61961]
[1779655357319,49.44,76601.08,0.5,0.97476,4e-05,1.61961]
[1779655357469,49.44,76601.08,0.5,0.97476,4e-05,1.61961]
[1779655357470,49.44,76597.73,0.5,0.97461,4e-05,1.6275]
[1779655357858,49.44,76597.47,0.5,0.9746,4e-05,1.62823]
[1779655361886,49.44,76595.65,0.5,0.97451,4e-05,1.63297]
[1779655366921,49.45,76596.2,0.5,0.97452,4e-05,1.6323]
[1779655371956,49.45,76595.64,0.5,0.97449,4e-05,1.63422]
[1779655376991,49.46,76592.45,0.5,0.97434,4e-05,1.64225]
[1779655379006,49.46,76593.94,0.5,0.9744,4e-05,1.639]
[1779655384041,49.47,76594.32,0.5,0.9744,4e-05,1.63868]
[1779655389076,49.47,76597.78,0.5,0.97454,4e-05,1.6312]
[1779655390083,49.47,76602.59,0.5,0.97475,4e-05,1.62019]
[1779655392097,49.47,76604.27,0.5,0.97482,4e-05,1.6166]
[1779655397132,49.48,76603.77,0.5,0.97478,4e-05,1.6185]
[1779655400152,49.48,76605.33,0.5,0.97484,4e-05,1.61535]
[1779655404181,49.49,76606.75,0.5,0.97489,4e-05,1.6127]
[1779655411230,49.5,76608.88,0.5,0.97505,4e-05,1.60322]
[1779655416264,49.5,76610.57,0.5,0.9751,4e-05,1.60022]
[1779655421300,49.51,76610.74,0.5,0.97509,4e-05,1.60072]
[1779655426335,49.52,76610.28,0.5,0.97506,4e-05,1.60265]
[1779655431370,49.53,76609.83,0.5,0.97502,4e-05,1.60454]
[1779655436406,49.53,76610.59,0.5,0.97504,4e-05,1.60365]
[1779655437413,49.53,76612.13,0.5,0.9751,4e-05,1.60029]
[1779655438420,49.53,76614.72,0.5,0.97521,4e-05,1.59456]
[1779655442448,49.54,76616.51,0.5,0.97527,4e-05,1.59125]
[1779655445469,49.55,76617.94,0.5,0.97532,4e-05,1.58859]
[1779655450504,49.55,76619.0,0.5,0.97535,4e-05,1.58719]
[1779655453525,49.56,76620.5,0.5,0.9754,4e-05,1.58441]
[1779655458568,49.57,76622.4,0.5,0.97546,4e-05,1.58115]
[1779655460575,49.57,76625.03,0.5,0.97556,4e-05,1.57564]
[1779655465610,49.58,76625.09,0.5,0.97555,4e-05,1.57662]
[1779655467624,49.58,76626.5,0.5,0.9756,4e-05,1.57388]
[1779655472663,49.59,76626.31,0.5,0.97565,4e-05,1.56979]
[1779655477699,49.6,76625.26,0.5,0.9756,4e-05,1.57263]
[1779655481727,49.6,76618.78,0.5,0.97532,4e-05,1.58729]
[1779655482734,49.6,76615.23,0.5,0.97517,4e-05,1.59536]
[1779655483755,49.6,76613.76,0.5,0.97511,4e-05,1.59872]
[1779655484762,49.6,76604.69,0.5,0.97472,4e-05,1.61952]
[1779655485769,49.6,76603.23,0.5,0.97466,4e-05,1.62288]
[1779655486776,49.6,76600.57,0.5,0.97454,4e-05,1.62903]
[1779655491811,49.6,76600.13,0.5,0.97452,4e-05,1.63005]
[1779655496846,49.6,76601.34,0.5,0.97457,4e-05,1.62739]
[1779655501881,49.6,76601.43,0.5,0.97456,4e-05,1.62789]
[1779655509937,49.61,76601.42,0.5,0.97454,4e-05,1.62901]
[1779655513965,49.62,76599.87,0.5,0.97446,4e-05,1.63313]
[1779655517993,49.62,76601.9,0.5,0.97454,4e-05,1.62893]
[1779655523029,49.63,76605.48,0.5,0.97469,4e-05,1.62132]
[1779655524036,49.63,76610.23,0.5,0.97489,4e-05,1.61054]
[1779655526050,49.63,76611.95,0.5,0.97496,4e-05,1.60692]
[1779655530078,49.64,76613.71,0.5,0.97502,4e-05,1.60354]
[1779655534106,49.64,76616.82,0.5,0.97522,4e-05,1.59147]
[1779655538135,49.65,76618.57,0.5,0.97528,4e-05,1.58826]
[1779655540149,49.65,76619.96,0.5,0.97534,4e-05,1.5855]
[1779655542163,49.65,76622.51,0.5,0.97544,4e-05,1.58014]
[1779655544177,49.66,76624.13,0.5,0.9755,4e-05,1.57691]
[1779655549702,49.66,76625.23,0.5,0.97553,4e-05,1.57509]
[1779655551226,49.67,76628.71,0.5,0.97566,4e-05,1.56813]
[1779655552549,49.67,76628.71,0.5,0.97566,4e-05,1.56813]
[1779655552723,49.67,76628.71,0.5,0.97566,4e-05,1.56813]
[1779655554247,49.68,76631.92,0.5,0.97578,4e-05,1.56163]
[1779655557268,49.68,76628.07,0.5,0.97561,4e-05,1.571]
[1779655559749,49.68,76628.92,0.5,0.97564,4e-05,1.56932]
[1779655561837,49.69,76628.88,0.5,0.97563,4e-05,1.56986]
[1779655561969,49.69,76628.88,0.5,0.97563,4e-05,1.56986]
[1779655562070,49.69,76628.88,0.5,0.97562,4e-05,1.57032]
[1779655567338,49.7,76628.69,0.5,0.97559,4e-05,1.57187]
[1779655573380,49.71,76629.06,0.5,0.97558,4e-05,1.57237]
[1779655578415,49.72,76629.16,0.5,0.97557,4e-05,1.57324]
[1779655579422,49.72,76630.62,0.5,0.97562,4e-05,1.57018]
[1779655581436,49.73,76633.43,0.5,0.97573,4e-05,1.56432]
[1779655590499,49.74,76632.08,0.5,0.97564,4e-05,1.5694]
[1779655595534,49.75,76631.77,0.5,0.97569,4e-05,1.5656]
[1779655600569,49.76,76634.39,0.5,0.97578,4e-05,1.56087]
[1779655606611,49.77,76635.16,0.5,0.97578,4e-05,1.56057]
[1779655610639,49.78,76629.7,0.5,0.97554,4e-05,1.57375]
[1779655611646,49.78,76625.23,0.5,0.97534,4e-05,1.58405]
[1779655618695,49.79,76621.8,0.5,0.97517,4e-05,1.59319]
[1779655619703,49.8,76620.28,0.5,0.9751,4e-05,1.59682]
[1779655621716,49.8,76616.59,0.5,0.97494,4e-05,1.60559]
[1779655623234,49.8,76615.5,0.5,0.97489,4e-05,1.60824]
[1779655628764,49.81,76615.74,0.5,0.97488,4e-05,1.60866]
[1779655633187,49.81,76615.1,0.5,0.97484,4e-05,1.61076]
[1779655633227,49.81,76615.1,0.5,0.97484,4e-05,1.61076]
[1779655633800,49.81,76615.85,0.5,0.97487,4e-05,1.60921]
[1779655635814,49.82,76613.54,0.5,0.97477,4e-05,1.61482]
[1779655636505,49.82,76613.54,0.5,0.97477,4e-05,1.61482]
[1779655636723,49.82,76613.54,0.5,0.97477,4e-05,1.61482]
[1779655636821,49.82,76607.62,0.5,0.97451,4e-05,1.62859]
[1779655637828,49.82,76604.02,0.5,0.97435,4e-05,1.63706]
[1779655639842,49.82,76604.73,0.5,0.97437,4e-05,1.63566]
[1779655644877,49.83,76604.45,0.5,0.97435,4e-05,1.6369]
[1779655645884,49.83,76606.69,0.5,0.97445,4e-05,1.63184]
[1779655646891,49.83,76611.37,0.5,0.97465,4e-05,1.62117]
[1779655651926,49.83,76611.82,0.5,0.97474,4e-05,1.61507]
[1779655656962,49.84,76611.44,0.5,0.97471,4e-05,1.61682]
[1779655661997,49.85,76611.55,0.5,0.9747,4e-05,1.61729]
[1779655667033,49.85,76604.25,0.5,0.97437,4e-05,1.63482]
[1779655668040,49.85,76602.81,0.5,0.9743,4e-05,1.63826]
[1779655671061,49.86,76601.27,0.5,0.97423,4e-05,1.64215]
[1779655676096,49.86,76600.44,0.5,0.97418,4e-05,1.64458]
[1779655680124,49.86,76601.92,0.5,0.97424,4e-05,1.64153]
[1779655685159,49.86,76592.99,0.5,0.97384,4e-05,1.66233]
[1779655686166,49.86,76590.5,0.5,0.97373,4e-05,1.66817]
[1779655688180,49.86,76588.83,0.5,0.97366,4e-05,1.67209]
[1779655693214,49.86,76588.73,0.5,0.97365,4e-05,1.67233]
[1779655696242,49.86,76581.85,0.5,0.97335,5e-05,1.68856]
[1779655697248,49.86,76579.45,0.5,0.97324,5e-05,1.69425]
[1779655702283,49.86,76580.34,0.5,0.97328,5e-05,1.6922]
[1779655704297,49.86,76583.03,0.5,0.9734,5e-05,1.68587]
[1779655705304,49.86,76578.7,0.5,0.9732,5e-05,1.69616]
[1779655708325,49.86,76577.19,0.5,0.97313,5e-05,1.69977]
[1779655710339,49.86,76579.99,0.5,0.97326,5e-05,1.69313]
[1779655712353,49.86,76580.0,0.5,0.97335,5e-05,1.68722]
[1779655717388,49.87,76578.98,0.5,0.9733,5e-05,1.68973]
[1779655722422,49.87,76579.76,0.5,0.97333,5e-05,1.68795]
[1779655728465,49.87,76581.69,0.5,0.97342,5e-05,1.68348]
[1779655732493,49.87,76576.95,0.5,0.9732,5e-05,1.69478]
[1779655733500,49.87,76575.6,0.5,0.97314,5e-05,1.69799]
[1779655738535,49.87,76575.57,0.5,0.97314,5e-05,1.69801]
[1779655740549,49.87,76576.94,0.5,0.9732,5e-05,1.69473]
[1779655745585,49.87,76576.72,0.5,0.97319,5e-05,1.69523]
[1779655747599,49.87,76575.36,0.5,0.97313,5e-05,1.69845]
[1779655752647,49.87,76574.35,0.5,0.97309,5e-05,1.70079]
[1779655760703,49.87,76574.32,0.5,0.97309,5e-05,1.70073]
[1779655765738,49.86,76576.19,0.5,0.97318,5e-05,1.69619]
[1779655768759,49.86,76579.3,0.5,0.97332,5e-05,1.68879]
[1779655770773,49.86,76585.95,0.5,0.97362,4e-05,1.6731]
[1779655771780,49.86,76594.77,0.5,0.97409,4e-05,1.64663]
[1779655772787,49.87,76599.13,0.5,0.97429,4e-05,1.63657]
[1779655773794,49.87,76607.61,0.5,0.97465,4e-05,1.6171]
[1779655774801,49.87,76611.28,0.5,0.97481,4e-05,1.60882]
[1779655775808,49.87,76612.69,0.5,0.97487,4e-05,1.60573]
[1779655779836,49.87,76614.05,0.5,0.97492,4e-05,1.60319]
[1779655780843,49.87,76615.45,0.5,0.97497,4e-05,1.60014]
[1779655784878,49.88,76617.57,0.5,0.97505,4e-05,1.59594]
[1779655785883,49.88,76614.77,0.5,0.97493,4e-05,1.60248]
[1779655788904,49.88,76611.65,0.5,0.97479,4e-05,1.61006]
[1779655790918,49.89,76610.2,0.5,0.97472,4e-05,1.61366]
[1779655791925,49.89,76611.8,0.5,0.97479,4e-05,1.61014]
[1779655792932,49.89,76614.49,0.5,0.9749,4e-05,1.60413]
[1779655795953,49.89,76613.08,0.5,0.97483,4e-05,1.60781]
[1779655800988,49.9,76612.96,0.5,0.97481,4e-05,1.60884]
[1779655807031,49.91,76609.89,0.5,0.97466,4e-05,1.61677]
[1779655809048,49.91,76607.06,0.5,0.97453,4e-05,1.62356]
[1779655811062,49.91,76605.65,0.5,0.97447,4e-05,1.62707]
[1779655814083,49.91,76611.28,0.5,0.9747,4e-05,1.6145]
[1779655816097,49.92,76604.48,0.5,0.9744,4e-05,1.63039]
[1779655817104,49.92,76599.12,0.5,0.97417,4e-05,1.64293]
[1779655819118,49.92,76599.47,0.5,0.97418,4e-05,1.64232]
[1779655822139,49.92,76593.7,0.5,0.97392,4e-05,1.65602]
[1779655823146,49.92,76591.33,0.5,0.97381,4e-05,1.66164]
[1779655825160,49.92,76590.1,0.5,0.97375,4e-05,1.66464]
[1779655832209,49.92,76589.69,0.5,0.97382,4e-05,1.66011]
[1779655837244,49.93,76584.0,0.5,0.97356,4e-05,1.67369]
[1779655841272,49.93,76581.72,0.5,0.97345,5e-05,1.67916]
[1779655847314,49.93,76583.72,0.5,0.97354,4e-05,1.67453]
[1779655850335,49.93,76588.13,0.5,0.97374,4e-05,1.66424]
[1779655851342,49.93,76589.48,0.5,0.9738,4e-05,1.66112]
[1779655856377,49.93,76589.42,0.5,0.97379,4e-05,1.66147]
[1779655861412,49.93,76589.81,0.5,0.9738,4e-05,1.66075]
[1779655871483,49.94,76589.81,0.5,0.9738,4e-05,1.66115]
[1779655885581,49.94,76589.81,0.5,0.97379,4e-05,1.66163]
[1779655890616,49.94,76593.02,0.5,0.97393,4e-05,1.6543]
[1779655893637,49.94,76595.85,0.5,0.97414,4e-05,1.64202]
[1779655894644,49.94,76597.42,0.5,0.9742,4e-05,1.63844]
[1779655899679,49.95,76597.45,0.5,0.9742,4e-05,1.63872]
[1779655901693,49.95,76595.91,0.5,0.97413,4e-05,1.64242]
[1779655906728,49.95,76595.76,0.5,0.97412,4e-05,1.64306]
[1779655911762,49.95,76596.7,0.5,0.97415,4e-05,1.64118]
[1779655913777,49.95,76589.11,0.5,0.97381,4e-05,1.65898]
[1779655914784,49.95,76585.57,0.5,0.97365,4e-05,1.6673]
[1779655915791,49.95,76584.28,0.5,0.9736,4e-05,1.67035]
[1779655916798,49.95,76581.76,0.5,0.97348,5e-05,1.67629]
[1779655921833,49.95,76579.47,0.5,0.97338,5e-05,1.68171]
[1779655922840,49.95,76577.81,0.5,0.9733,5e-05,1.68563]
[1779655923847,49.95,76575.21,0.5,0.97319,5e-05,1.69178]
[1779655928882,49.95,76575.02,0.5,0.97318,5e-05,1.69212]
[1779655933917,49.95,76575.32,0.5,0.9732,5e-05,1.69132]
[1779655935931,49.95,76572.96,0.5,0.97309,5e-05,1.69689]
[1779655940966,49.95,76572.05,0.5,0.97305,5e-05,1.69892]
[1779655946001,49.95,76572.05,0.5,0.97305,5e-05,1.69878]
[1779655951040,49.95,76572.46,0.5,0.97316,5e-05,1.69173]
[1779655956076,49.95,76573.0,0.5,0.97319,5e-05,1.69038]
[1779655961112,49.95,76572.24,0.5,0.97315,5e-05,1.69213]
[1779655966147,49.95,76572.41,0.5,0.97316,5e-05,1.69167]
[1779655969168,49.95,76574.39,0.5,0.97325,5e-05,1.68695]
[1779655974203,49.95,76575.31,0.5,0.9733,5e-05,1.68475]
[1779655980245,49.95,76576.05,0.5,0.97333,5e-05,1.68301]
[1779655985280,49.95,76577.66,0.5,0.9734,5e-05,1.67923]
[1779655990315,49.95,76576.85,0.5,0.97336,5e-05,1.6812]
[1779655994343,49.95,76575.47,0.5,0.9733,5e-05,1.6845]
[1779656002398,49.95,76575.31,0.5,0.97329,5e-05,1.6849]
[1779656007434,49.95,76575.03,0.5,0.97328,5e-05,1.68559]
[1779656011462,49.95,76573.72,0.5,0.97331,5e-05,1.68277]
[1779656013476,49.95,76572.04,0.5,0.97323,5e-05,1.68674]
[1779656018511,49.95,76571.77,0.5,0.97322,5e-05,1.68739]
[1779656023549,49.95,76572.59,0.5,0.97326,5e-05,1.68545]
[1779656028584,49.95,76573.33,0.5,0.97329,5e-05,1.6837]
[1779656033619,49.95,76572.12,0.5,0.97324,5e-05,1.68657]
[1779656038654,49.95,76571.1,0.5,0.97319,5e-05,1.68899]
[1779656039661,49.95,76567.03,0.5,0.973,5e-05,1.69866]
[1779656040668,49.95,76564.17,0.5,0.97287,5e-05,1.70546]
[1779656041676,49.95,76562.58,0.5,0.9728,5e-05,1.70923]
[1779656046710,49.95,76561.93,0.5,0.97277,5e-05,1.71059]
[1779656051745,49.94,76561.97,0.5,0.97278,5e-05,1.71031]
[1779656057787,49.94,76562.29,0.5,0.9728,5e-05,1.70932]
[1779656059801,49.94,76565.02,0.5,0.97293,5e-05,1.70273]
[1779656066850,49.94,76565.23,0.5,0.97294,5e-05,1.70206]
[1779656072892,49.94,76565.24,0.5,0.97303,5e-05,1.69595]
[1779656077927,49.94,76565.3,0.5,0.97303,5e-05,1.69575]
[1779656082962,49.94,76565.42,0.5,0.97304,5e-05,1.69541]
[1779656087997,49.94,76565.8,0.5,0.97306,5e-05,1.69446]
[1779656094040,49.94,76565.76,0.5,0.97306,5e-05,1.69452]
[1779656100084,49.94,76565.17,0.5,0.97303,5e-05,1.69588]
[1779656105119,49.94,76567.06,0.5,0.97312,5e-05,1.69134]
[1779656110154,49.94,76567.09,0.5,0.97312,5e-05,1.69126]
[1779656112168,49.94,76568.56,0.5,0.97319,5e-05,1.68777]
[1779656113175,49.94,76570.45,0.5,0.97327,5e-05,1.6833]
[1779656117203,49.94,76566.6,0.5,0.9731,5e-05,1.69249]
[1779656118210,49.94,76565.13,0.5,0.97303,5e-05,1.69598]
[1779656123246,49.94,76565.72,0.5,0.97306,5e-05,1.69454]
[1779656124257,49.94,76558.03,0.5,0.9727,5e-05,1.7129]
[1779656125264,49.94,76555.41,0.5,0.97258,5e-05,1.71916]
[1779656131306,49.93,76554.84,0.5,0.97265,5e-05,1.71424]
[1779656136341,49.93,76554.04,0.5,0.97262,5e-05,1.71596]
[1779656140369,49.93,76552.66,0.5,0.97256,5e-05,1.71911]
[1779656145404,49.93,76553.73,0.5,0.97261,5e-05,1.71632]
[1779656150439,49.93,76555.98,0.5,0.97272,5e-05,1.71073]
[1779656155474,49.93,76556.17,0.5,0.97273,5e-05,1.71014]
[1779656160509,49.93,76556.21,0.5,0.97274,5e-05,1.7099]
[1779656166551,49.93,76556.12,0.5,0.97273,5e-05,1.70998]
[1779656174612,49.92,76555.49,0.5,0.97271,5e-05,1.71131]
[1779656179648,49.92,76555.33,0.5,0.9727,5e-05,1.71157]
[1779656185690,49.92,76551.01,0.5,0.97251,5e-05,1.72182]
[1779656189718,49.92,76548.68,0.5,0.9724,5e-05,1.72727]
[1779656191731,49.92,76548.6,0.5,0.97249,5e-05,1.72133]
[1779656196767,49.92,76548.62,0.5,0.97249,5e-05,1.72109]
[1779656201802,49.92,76549.87,0.5,0.97256,5e-05,1.71791]
[1779656206837,49.92,76550.59,0.5,0.97259,5e-05,1.71604]
[1779656209858,49.91,76548.45,0.5,0.97249,5e-05,1.72111]
[1779656215900,49.91,76548.67,0.5,0.97251,5e-05,1.72037]
[1779656220935,49.91,76548.97,0.5,0.97252,5e-05,1.71949]
[1779656221946,49.91,76550.33,0.5,0.97259,5e-05,1.71618]
[1779656226981,49.91,76550.18,0.5,0.97258,5e-05,1.71642]
[1779656228995,49.91,76548.57,0.5,0.97251,5e-05,1.72024]
[1779656235129,49.91,76548.62,0.5,0.97251,5e-05,1.71999]
[1779656241079,49.91,76549.32,0.5,0.97255,5e-05,1.71808]
[1779656246114,49.91,76548.95,0.5,0.97254,5e-05,1.71885]
[1779656249135,49.91,76546.04,0.5,0.9724,5e-05,1.72579]
[1779656250142,49.91,76533.69,0.5,0.97182,5e-05,1.75579]
[1779656251149,49.9,76530.42,0.5,0.97176,5e-05,1.7576]
[1779656253163,49.9,76537.16,0.5,0.97208,5e-05,1.74095]
[1779656254169,49.9,76538.65,0.5,0.97215,5e-05,1.73726]
[1779656259205,49.9,76538.98,0.5,0.97217,5e-05,1.73618]
[1779656264240,49.9,76539.23,0.5,0.97219,5e-05,1.73529]
[1779656269275,49.9,76539.34,0.5,0.9722,5e-05,1.73475]
[1779656276324,49.89,76539.16,0.5,0.9722,5e-05,1.73481]
[1779656281359,49.89,76539.93,0.5,0.97224,5e-05,1.73267]
[1779656288409,49.89,76539.85,0.5,0.97225,5e-05,1.73251]
[1779656294452,49.89,76540.09,0.5,0.97226,5e-05,1.73163]
[1779656295459,49.89,76542.16,0.5,0.97236,5e-05,1.72656]
[1779656300493,49.88,76541.2,0.5,0.97232,5e-05,1.72868]
[1779656306535,49.88,76540.43,0.5,0.97229,5e-05,1.73026]
[1779656311572,49.88,76541.05,0.5,0.97241,5e-05,1.72247]
[1779656321644,49.88,76541.05,0.5,0.97242,5e-05,1.72209]
[1779656326679,49.87,76541.21,0.5,0.97243,5e-05,1.72148]
[1779656336749,49.87,76540.52,0.5,0.97241,5e-05,1.72271]
[1779656341226,49.87,76540.55,0.5,0.97241,5e-05,1.72259]
[1779656341239,49.87,76540.53,0.5,0.97241,5e-05,1.72249]
[1779656347828,49.87,76539.69,0.5,0.97238,5e-05,1.72417]
[1779656352863,49.86,76539.5,0.5,0.97238,5e-05,1.72435]
[1779656357897,49.86,76539.5,0.5,0.97238,5e-05,1.72408]
[1779656362933,49.86,76538.95,0.5,0.97236,5e-05,1.72514]
[1779656366961,49.86,76534.76,0.5,0.97217,5e-05,1.73508]
[1779656367968,49.86,76533.23,0.5,0.9721,5e-05,1.73873]
[1779656370989,49.86,76531.8,0.5,0.97203,5e-05,1.74198]
[1779656374010,49.85,76530.63,0.5,0.97208,5e-05,1.7385]
[1779656379045,49.85,76536.41,0.5,0.97236,5e-05,1.72409]
[1779656380393,49.85,76536.41,0.5,0.97236,5e-05,1.72409]
[1779656380440,49.85,76538.33,0.5,0.97245,5e-05,1.7194]
[1779656381059,49.85,76557.16,0.5,0.97332,5e-05,1.67429]
[1779656382066,49.85,76563.25,0.5,0.9736,5e-05,1.65993]
[1779656383073,49.85,76569.34,0.5,0.97387,4e-05,1.64569]
[1779656384080,49.85,76573.16,0.5,0.97404,4e-05,1.63685]
[1779656387101,49.85,76575.5,0.5,0.97414,4e-05,1.63168]
[1779656393143,49.86,76575.67,0.5,0.97413,4e-05,1.63189]
[1779656399184,49.86,76574.35,0.5,0.97406,4e-05,1.63556]
[1779656400194,49.86,76576.51,0.5,0.97416,4e-05,1.63063]
[1779656401203,49.87,76580.39,0.5,0.97433,4e-05,1.62173]
[1779656405230,49.87,76576.89,0.5,0.97416,4e-05,1.6303]
[1779656406237,49.87,76573.78,0.5,0.97402,4e-05,1.63763]
[1779656407244,49.87,76571.06,0.5,0.9739,4e-05,1.64407]
[1779656411221,49.87,76570.7,0.5,0.97388,4e-05,1.64513]
[1779656411272,49.87,76570.68,0.5,0.97388,4e-05,1.64525]
[1779656413286,49.87,76567.69,0.5,0.97374,5e-05,1.65239]
[1779656414294,49.87,76565.9,0.5,0.97366,5e-05,1.65666]
[1779656417316,49.88,76564.3,0.5,0.97358,5e-05,1.66057]
[1779656422352,49.88,76564.76,0.5,0.9736,5e-05,1.65972]
[1779656429401,49.88,76565.21,0.5,0.97361,5e-05,1.65901]
[1779656431067,49.88,76565.21,0.5,0.97361,5e-05,1.65901]
[1779656431224,49.88,76565.21,0.5,0.97361,5e-05,1.65901]
[1779656431415,49.88,76564.98,0.5,0.97369,5e-05,1.65372]
[1779656437457,49.88,76565.67,0.5,0.97371,5e-05,1.65245]
[1779656442572,49.89,76565.88,0.5,0.97372,5e-05,1.6522]
[1779656442674,49.89,76565.88,0.5,0.97372,5e-05,1.65226]
[1779656442721,49.89,76565.88,0.5,0.97372,5e-05,1.65226]
[1779656443499,49.89,76566.02,0.5,0.97372,5e-05,1.652]
[1779656444508,49.89,76572.77,0.5,0.97402,4e-05,1.63628]
[1779656450550,49.89,76572.98,0.5,0.97402,4e-05,1.63631]
[1779656455585,49.9,76572.56,0.5,0.974,4e-05,1.63772]
[1779656462634,49.9,76572.6,0.5,0.97399,4e-05,1.6382]
[1779656464648,49.9,76571.51,0.5,0.97394,4e-05,1.6409]
[1779656465655,49.9,76569.23,0.5,0.97383,4e-05,1.64631]
[1779656468675,49.9,76573.1,0.5,0.974,4e-05,1.63748]
[1779656471697,49.91,76574.52,0.5,0.97406,4e-05,1.63441]
[1779656476732,49.91,76574.48,0.5,0.97405,4e-05,1.63493]
[1779656479753,49.91,76575.76,0.5,0.9741,4e-05,1.63221]
[1779656480760,49.91,76577.52,0.5,0.97418,4e-05,1.62821]
[1779656486803,49.92,76578.46,0.5,0.97421,4e-05,1.62658]
[1779656487810,49.92,76579.77,0.5,0.97427,4e-05,1.62364]
[1779656491838,49.92,76583.47,0.5,0.97451,4e-05,1.60975]
[1779656501919,49.93,76580.78,0.5,0.97437,4e-05,1.61705]
[1779656502925,49.93,76578.28,0.5,0.97426,4e-05,1.62295]
[1779656509974,49.94,76578.48,0.5,0.97425,4e-05,1.62328]
[1779656519036,49.95,76579.19,0.5,0.97426,4e-05,1.62251]
[1779656522063,49.95,76581.27,0.5,0.97435,4e-05,1.618]
[1779656523070,49.95,76582.49,0.5,0.9744,4e-05,1.61529]
[1779656531126,49.96,76586.92,0.5,0.97458,4e-05,1.60598]
[1779656532133,49.96,76589.71,0.5,0.9747,4e-05,1.59971]
[1779656537168,49.96,76589.85,0.5,0.97469,4e-05,1.60005]
[1779656542203,49.97,76590.07,0.5,0.97469,4e-05,1.6002]
[1779656544217,49.97,76588.86,0.5,0.97463,4e-05,1.60323]
[1779656545224,49.97,76587.41,0.5,0.97457,4e-05,1.60668]
[1779656550259,49.98,76588.07,0.5,0.97459,4e-05,1.60575]
[1779656555294,49.98,76592.95,0.5,0.97487,4e-05,1.58939]
[1779656556301,49.98,76594.05,0.5,0.97492,4e-05,1.58703]
[1779656562343,49.99,76600.48,0.5,0.97518,4e-05,1.57332]
[1779656563350,49.99,76609.11,0.5,0.97554,4e-05,1.55406]
[1779656564357,49.99,76609.82,0.5,0.97557,4e-05,1.55267]
[1779656565364,49.99,76621.07,0.5,0.97604,4e-05,1.52784]
[1779656566371,50.0,76625.01,0.5,0.9762,4e-05,1.51939]
[1779656568386,50.0,76626.64,0.5,0.97626,4e-05,1.51632]
[1779656569394,50.0,76627.96,0.5,0.97631,4e-05,1.51368]
[1779656574429,50.01,76629.74,0.5,0.97635,4e-05,1.51113]
[1779656575436,50.02,76631.15,0.5,0.97641,4e-05,1.50832]
[1779656579464,50.03,76633.03,0.5,0.97646,4e-05,1.50534]
[1779656579929,50.03,76633.03,0.5,0.97646,4e-05,1.50534]
[1779656580471,50.03,76634.45,0.5,0.97652,4e-05,1.50253]
[1779656582485,50.03,76638.7,0.5,0.97668,4e-05,1.49386]
[1779656583585,50.03,76638.7,0.5,0.97668,4e-05,1.49386]
[1779656583686,50.04,76640.83,0.5,0.97676,4e-05,1.48955]
[1779656584500,50.04,76644.85,0.5,0.97692,4e-05,1.48117]
[1779656588526,50.05,76643.12,0.5,0.97682,4e-05,1.48622]
[1779656593562,50.06,76646.91,0.5,0.97694,4e-05,1.47964]
[1779656594569,50.07,76649.23,0.5,0.97703,4e-05,1.47497]
[1779656600611,50.08,76648.42,0.5,0.97696,4e-05,1.47873]
[1779656605645,50.1,76648.59,0.5,0.97694,4e-05,1.48002]
[1779656606521,50.1,76648.59,0.5,0.97694,4e-05,1.48002]
[1779656608531,50.1,76648.55,0.5,0.97692,4e-05,1.48076]
[1779656608667,50.11,76655.82,0.5,0.97721,4e-05,1.46548]
[1779656609674,50.14,76658.54,0.5,0.97725,4e-05,1.46316]
[1779656612694,50.15,76659.29,0.5,0.97734,4e-05,1.4571]
[1779656618736,50.16,76659.45,0.5,0.97731,4e-05,1.45891]
[1779656629813,50.2,76660.61,0.5,0.97728,4e-05,1.46038]
[1779656630821,50.2,76656.17,0.5,0.9771,4e-05,1.47021]
[1779656632835,50.21,76638.51,0.5,0.97637,4e-05,1.50906]
[1779656633842,50.21,76629.61,0.5,0.976,4e-05,1.52892]
[1779656634849,50.21,76627.73,0.5,0.97592,4e-05,1.53334]
[1779656635856,50.21,76627.54,0.5,0.9759,4e-05,1.534]
[1779656640891,50.22,76628.35,0.5,0.97592,4e-05,1.53338]
[1779656646658,50.23,76628.13,0.5,0.97589,4e-05,1.53457]
[1779656646759,50.23,76628.08,0.5,0.97588,4e-05,1.53516]
[1779656649220,50.24,76628.08,0.5,0.97588,4e-05,1.53539]
[1779656649322,50.24,76628.08,0.5,0.97587,4e-05,1.53586]
[1779656649956,50.24,76633.59,0.5,0.9761,4e-05,1.52372]
[1779656650963,50.24,76637.43,0.5,0.97625,4e-05,1.51553]
[1779656652977,50.25,76637.72,0.5,0.97626,4e-05,1.51542]
[1779656661669,50.25,76637.76,0.5,0.97625,4e-05,1.5156]
[1779656663226,50.27,76637.81,0.5,0.97621,4e-05,1.51763]
[1779656663322,50.27,76637.81,0.5,0.9762,4e-05,1.51816]
[1779656669389,50.27,76637.69,0.5,0.97619,4e-05,1.51868]
[1779656669491,50.29,76639.06,0.5,0.97623,4e-05,1.51699]
[1779656671222,50.29,76639.06,0.5,0.97623,4e-05,1.51699]
[1779656671854,50.29,76639.06,0.5,0.97623,4e-05,1.51699]
[1779656671314,50.29,76640.65,0.5,0.97637,4e-05,1.5084]
[1779656680167,50.31,76640.3,0.5,0.9763,4e-05,1.51166]
[1779656681174,50.31,76633.21,0.5,0.97601,4e-05,1.52746]
[1779656682867,50.31,76633.21,0.5,0.97601,4e-05,1.52746]
[1779656682181,50.32,76630.01,0.5,0.97587,4e-05,1.53476]
[1779656682972,50.32,76630.01,0.5,0.97587,4e-05,1.53476]
[1779656683187,50.32,76630.12,0.5,0.97587,4e-05,1.53475]
[1779656688224,50.33,76630.55,0.5,0.97587,4e-05,1.53497]
[1779656693260,50.34,76629.45,0.5,0.9758,4e-05,1.53856]
[1779656699302,50.35,76629.28,0.5,0.97577,4e-05,1.54031]
[1779656701316,50.35,76684.38,0.5,0.97797,4e-05,1.42247]
[1779656703330,50.39,76684.26,0.5,0.97789,4e-05,1.42687]
[1779656708365,50.49,76682.55,0.5,0.97761,4e-05,1.44207]
[1779656710379,50.56,76675.06,0.5,0.97718,4e-05,1.46518]
[1779656711386,50.58,76670.73,0.5,0.97695,4e-05,1.47768]
[1779656712393,50.58,76668.54,0.5,0.97686,4e-05,1.48236]
[1779656715414,50.59,76666.62,0.5,0.97677,4e-05,1.48705]
[1779656718434,50.6,76556.56,0.5,0.97197,5e-05,1.73815]
[1779656719442,50.6,76557.33,0.5,0.972,5e-05,1.7363]
[1779656724476,50.6,76649.65,0.5,0.97607,4e-05,1.52461]
[1779656726492,50.6,76649.3,0.5,0.97605,4e-05,1.52537]
[1779656728505,50.6,76557.1,0.5,0.97199,5e-05,1.73685]
[1779656729468,50.6,76557.1,0.5,0.97199,5e-05,1.73685]
[1779656729512,50.6,76557.97,0.5,0.97203,5e-05,1.73476]
[1779656730742,50.6,76613.58,0.5,0.97454,4e-05,1.60489]
[1779656731227,50.6,76613.58,0.5,0.97454,4e-05,1.60489]
[1779656731549,50.6,76613.55,0.5,0.97463,4e-05,1.59911]
[1779656733225,50.6,76613.59,0.5,0.97463,4e-05,1.59902]
[1779656733540,50.6,76612.05,0.5,0.97456,4e-05,1.60251]
[1779656734547,50.6,76609.71,0.5,0.97446,4e-05,1.60793]
[1779656735855,50.6,76609.71,0.5,0.97446,4e-05,1.60793]
[1779656735971,50.6,76609.71,0.5,0.97446,4e-05,1.60793]
[1779656735945,50.6,76609.46,0.5,0.97445,4e-05,1.60859]
[1779656742258,50.6,76609.03,0.5,0.97442,4e-05,1.61005]
[1779656742471,50.6,76609.03,0.5,0.97442,4e-05,1.61005]
[1779656742603,50.6,76608.87,0.5,0.97441,4e-05,1.61042]
[1779656744616,50.6,76605.68,0.5,0.97427,4e-05,1.61769]
[1779656745624,50.6,76608.83,0.5,0.97441,4e-05,1.61051]
[1779656750659,50.61,76608.93,0.5,0.97441,4e-05,1.61077]
[1779656755694,50.61,76606.49,0.5,0.97429,4e-05,1.61682]
[1779656760729,50.61,76606.31,0.5,0.97427,4e-05,1.61766]
[1779656765765,50.62,76606.8,0.5,0.97429,4e-05,1.61696]
[1779656769793,50.62,76598.44,0.5,0.97391,4e-05,1.63647]
[1779656770800,50.62,76597.13,0.5,0.97385,4e-05,1.63955]
[1779656775835,50.62,76595.51,0.5,0.97378,4e-05,1.64351]
[1779656780870,50.62,76596.09,0.5,0.9738,4e-05,1.64236]
[1779656782884,50.62,76594.27,0.5,0.97372,4e-05,1.64664]
[1779656787919,50.63,76595.68,0.5,0.97378,4e-05,1.64355]
[1779656791946,50.63,76602.11,0.5,0.97415,4e-05,1.62299]
[1779656796982,50.63,76606.31,0.5,0.97433,4e-05,1.61373]
[1779656800017,50.63,76608.62,0.5,0.97442,4e-05,1.60871]
[1779656801018,50.63,76612.33,0.5,0.97458,4e-05,1.60038]
[1779656806053,50.64,76613.22,0.5,0.97461,4e-05,1.59888]
[1779656811088,50.64,76613.63,0.5,0.97462,4e-05,1.59851]
[1779656817130,50.65,76613.37,0.5,0.97459,4e-05,1.59977]
[1779656822165,50.65,76613.17,0.5,0.97457,4e-05,1.6008]
[1779656827202,50.66,76613.19,0.5,0.97456,4e-05,1.60141]
[1779656832242,50.66,76613.31,0.5,0.97456,4e-05,1.6017]
[1779656846341,50.68,76613.46,0.5,0.97453,4e-05,1.60291]
[1779656851376,50.68,76613.5,0.5,0.97461,4e-05,1.59752]
[1779656860440,50.69,76613.39,0.5,0.97459,4e-05,1.59883]
[1779656865479,50.69,76613.5,0.5,0.97458,4e-05,1.59917]
[1779656873535,50.7,76612.9,0.5,0.97454,4e-05,1.60146]
[1779656879577,50.71,76613.87,0.5,0.97457,4e-05,1.59995]
[1779656886626,50.71,76614.06,0.5,0.97456,4e-05,1.60032]
[1779656891661,50.72,76615.09,0.5,0.97459,4e-05,1.59857]
[1779656894682,50.72,76617.01,0.5,0.97467,4e-05,1.59458]
[1779656895689,50.72,76618.78,0.5,0.97474,4e-05,1.59071]
[1779656897703,50.73,76621.09,0.5,0.97484,4e-05,1.58578]
[1779656902738,50.73,76622.54,0.5,0.97489,4e-05,1.58323]
[1779656905759,50.73,76626.05,0.5,0.97503,4e-05,1.5758]
[1779656906766,50.74,76628.76,0.5,0.97514,4e-05,1.56991]
[1779656911801,50.74,76628.84,0.5,0.97522,4e-05,1.56476]
[1779656916838,50.75,76629.43,0.5,0.97522,4e-05,1.5643]
[1779656921267,50.76,76629.7,0.5,0.97522,4e-05,1.5644]
[1779656926907,50.77,76630.43,0.5,0.97523,4e-05,1.56382]
[1779656933956,50.78,76631.8,0.5,0.97527,4e-05,1.56198]
[1779656935745,50.78,76632.55,0.5,0.9753,4e-05,1.56049]
[1779656935972,50.78,76632.55,0.5,0.9753,4e-05,1.56049]
[1779656936073,50.78,76632.56,0.5,0.97529,4e-05,1.56065]
[1779656942012,50.79,76631.73,0.5,0.97524,4e-05,1.56355]
[1779656947047,50.79,76631.85,0.5,0.97523,4e-05,1.56414]
[1779656952082,50.8,76628.73,0.5,0.97508,4e-05,1.57193]
[1779656953089,50.8,76625.46,0.5,0.97494,4e-05,1.5794]
[1779656961145,50.81,76624.61,0.5,0.97488,4e-05,1.58243]
[1779656967186,50.82,76624.89,0.5,0.97488,4e-05,1.58265]
[1779656974236,50.83,76624.75,0.5,0.97494,4e-05,1.57798]
[1779656981285,50.84,76625.11,0.5,0.97494,4e-05,1.57821]
[1779656983298,50.84,76627.2,0.5,0.97502,4e-05,1.57384]
[1779656988110,50.84,76627.48,0.5,0.97502,4e-05,1.57367]
[1779656995386,50.86,76625.97,0.5,0.97493,4e-05,1.5786]
[1779657001095,50.86,76624.72,0.5,0.97487,4e-05,1.58198]
[1779657001225,50.86,76624.72,0.5,0.97487,4e-05,1.58198]
[1779657001247,50.86,76613.27,0.5,0.97437,4e-05,1.60791]
[1779657001432,50.86,76611.05,0.5,0.97427,4e-05,1.61305]
[1779657006467,50.87,76611.33,0.5,0.97427,4e-05,1.61286]
[1779657011503,50.87,76611.83,0.5,0.97429,4e-05,1.6122]
[1779657016538,50.87,76612.91,0.5,0.97432,4e-05,1.61024]
[1779657025601,50.88,76613.17,0.5,0.97432,4e-05,1.61057]
[1779657030636,50.89,76613.44,0.5,0.97432,4e-05,1.61045]
[1779657032650,50.89,76613.37,0.5,0.9744,4e-05,1.60491]
[1779657034664,50.89,76611.27,0.5,0.97431,4e-05,1.60987]
[1779657035671,50.89,76605.75,0.5,0.97406,4e-05,1.62253]
[1779657040706,50.89,76605.05,0.5,0.97402,4e-05,1.6245]
[1779657049769,50.9,76605.55,0.5,0.97403,4e-05,1.62403]
[1779657054804,50.9,76605.83,0.5,0.97404,4e-05,1.62375]
[1779657061853,50.91,76606.14,0.5,0.97404,4e-05,1.62356]
[1779657069910,50.91,76606.05,0.5,0.97403,4e-05,1.62434]
[1779657074946,50.91,76606.08,0.5,0.97402,4e-05,1.62463]
[1779657079981,50.92,76606.14,0.5,0.97402,4e-05,1.62484]
[1779657087031,50.92,76605.36,0.5,0.97398,4e-05,1.6271]
[1779657091059,50.92,76605.66,0.5,0.97407,4e-05,1.62074]
[1779657096094,50.93,76605.39,0.5,0.97405,4e-05,1.62172]
[1779657106164,50.93,76605.68,0.5,0.97405,4e-05,1.62179]
[1779657111198,50.94,76605.81,0.5,0.97405,4e-05,1.62185]
[1779657117241,50.94,76606.06,0.5,0.97405,4e-05,1.62173]
[1779657122276,50.94,76605.32,0.5,0.97401,4e-05,1.62378]
[1779657127311,50.95,76605.79,0.5,0.97403,4e-05,1.62306]
[1779657134359,50.95,76606.35,0.5,0.97404,4e-05,1.62228]
[1779657140402,50.95,76606.55,0.5,0.97404,4e-05,1.62225]
[1779657145437,50.96,76606.55,0.5,0.97404,4e-05,1.62261]
[1779657150472,50.96,76606.53,0.5,0.97403,4e-05,1.623]
[1779657152486,50.96,76606.57,0.5,0.97412,4e-05,1.61711]
[1779657158528,50.96,76607.93,0.5,0.97417,4e-05,1.61447]
[1779657160542,50.97,76610.01,0.5,0.97426,4e-05,1.60991]
[1779657165578,50.97,76610.1,0.5,0.97425,4e-05,1.61024]
[1779657172628,50.98,76610.03,0.5,0.97424,4e-05,1.61102]
[1779657177663,50.98,76610.09,0.5,0.97423,4e-05,1.61131]
[1779657180684,50.98,76607.09,0.5,0.97409,4e-05,1.61839]
[1779657181691,50.98,76600.31,0.5,0.97379,4e-05,1.63394]
[1779657183705,50.98,76596.51,0.5,0.97362,4e-05,1.64276]
[1779657185719,50.98,76594.43,0.5,0.97353,4e-05,1.64761]
[1779657188740,50.98,76596.4,0.5,0.97362,4e-05,1.64315]
[1779657192768,50.98,76601.89,0.5,0.97386,4e-05,1.63068]
[1779657195789,50.99,76604.24,0.5,0.97396,4e-05,1.62547]
[1779657200824,50.99,76604.28,0.5,0.97395,4e-05,1.62569]
[1779657206866,50.99,76603.77,0.5,0.97392,4e-05,1.62721]
[1779657211901,50.99,76603.89,0.5,0.97401,4e-05,1.62127]
[1779657217943,51.0,76604.53,0.5,0.97403,4e-05,1.62022]
[1779657222978,51.0,76603.11,0.5,0.97397,4e-05,1.62378]
[1779657228015,51.0,76603.76,0.5,0.97399,4e-05,1.62263]
[1779657231035,51.0,76600.92,0.5,0.97386,4e-05,1.62931]
[1779657236070,51.01,76595.68,0.5,0.97362,4e-05,1.6416]
[1779657237077,51.01,76593.36,0.5,0.97352,4e-05,1.64697]
[1779657242121,51.01,76592.88,0.5,0.97349,4e-05,1.6482]
[1779657247156,51.01,76593.6,0.5,0.97352,4e-05,1.64667]
[1779657252192,51.01,76593.21,0.5,0.9735,4e-05,1.64771]
[1779657257227,51.01,76593.37,0.5,0.97351,4e-05,1.64748]
[1779657259241,51.01,76591.37,0.5,0.97342,4e-05,1.65215]
[1779657264276,51.01,76591.31,0.5,0.97341,4e-05,1.65239]
[1779657269316,51.01,76591.23,0.5,0.97341,4e-05,1.65269]
[1779657271325,51.01,76591.51,0.5,0.97351,4e-05,1.64608]
[1779657273339,51.01,76595.83,0.5,0.9737,4e-05,1.63619]
[1779657274346,51.01,76598.81,0.5,0.97383,4e-05,1.62941]
[1779657275353,51.02,76605.9,0.5,0.97414,4e-05,1.61331]
[1779657276360,51.02,76610.51,0.5,0.97434,4e-05,1.60294]
[1779657277367,51.02,76614.77,0.5,0.97453,4e-05,1.59344]
[1779657278374,51.02,76616.67,0.5,0.97461,4e-05,1.58929]
[1779657281395,51.02,76620.46,0.5,0.97476,4e-05,1.58118]
[1779657282402,51.02,76624.47,0.5,0.97493,4e-05,1.57237]
[1779657284416,51.03,76632.14,0.5,0.97525,4e-05,1.55565]
[1779657285423,51.03,76633.91,0.5,0.97532,4e-05,1.55193]
[1779657290458,51.04,76634.72,0.5,0.97534,4e-05,1.5511]
[1779657291465,51.04,76636.75,0.5,0.97542,4e-05,1.54682]
[1779657296501,51.05,76637.42,0.5,0.97543,4e-05,1.54634]
[1779657297319,51.05,76637.42,0.5,0.97543,4e-05,1.54634]
[1779657301540,51.05,76634.65,0.5,0.9753,4e-05,1.55343]
[1779657306571,51.06,76627.33,0.5,0.97497,4e-05,1.57057]
[1779657308232,51.06,76626.32,0.5,0.97492,4e-05,1.57298]
[1779657308474,51.06,76626.32,0.5,0.97492,4e-05,1.57298]
[1779657308573,51.06,76626.32,0.5,0.97492,4e-05,1.57313]
[1779657310599,51.07,76623.07,0.5,0.97477,4e-05,1.58069]
[1779657311607,51.07,76620.61,0.5,0.97466,4e-05,1.58635]
[1779657316643,51.07,76620.17,0.5,0.97463,4e-05,1.58802]
[1779657321679,51.08,76621.61,0.5,0.97468,4e-05,1.58547]
[1779657323499,51.08,76621.61,0.5,0.97468,4e-05,1.58547]
[1779657328487,51.09,76620.05,0.5,0.9746,4e-05,1.58966]
[1779657328589,51.09,76620.03,0.5,0.97459,4e-05,1.58998]
[1779657328724,51.09,76620.03,0.5,0.97459,4e-05,1.58998]
[1779657331749,51.09,76618.91,0.5,0.97463,4e-05,1.58712]
[1779657336784,51.1,76619.63,0.5,0.97464,4e-05,1.5862]
[1779657341819,51.1,76619.61,0.5,0.97463,4e-05,1.58695]
[1779657346854,51.11,76619.47,0.5,0.97461,4e-05,1.58797]
[1779657352896,51.12,76619.51,0.5,0.9746,4e-05,1.58872]
[1779657360952,51.13,76620.93,0.5,0.97463,4e-05,1.58669]
[1779657365987,51.13,76620.9,0.5,0.97462,4e-05,1.58747]
[1779657368001,51.14,76623.18,0.5,0.97471,4e-05,1.58266]
[1779657373036,51.14,76623.95,0.5,0.97473,4e-05,1.5817]
[1779657378071,51.15,76623.56,0.5,0.9747,4e-05,1.58332]
[1779657385121,51.16,76619.21,0.5,0.97449,4e-05,1.59408]
[1779657390155,51.16,76618.13,0.5,0.97443,4e-05,1.59715]
[1779657391162,51.16,76618.09,0.5,0.97452,4e-05,1.59146]
[1779657396197,51.17,76618.2,0.5,0.97451,4e-05,1.59187]
[1779657401232,51.18,76618.98,0.5,0.97453,4e-05,1.59078]
[1779657408281,51.18,76620.19,0.5,0.97457,4e-05,1.58905]
[1779657414322,51.19,76620.09,0.5,0.97455,4e-05,1.5901]
[1779657421373,51.2,76620.15,0.5,0.97453,4e-05,1.59093]
[1779657425401,51.2,76623.72,0.5,0.97467,4e-05,1.58348]
[1779657430436,51.21,76625.2,0.5,0.97472,4e-05,1.58093]
[1779657435471,51.22,76625.71,0.5,0.97473,4e-05,1.58055]
[1779657443527,51.23,76625.93,0.5,0.97472,4e-05,1.58126]
[1779657448562,51.23,76626.0,0.5,0.97471,4e-05,1.58184]
[1779657452590,51.24,76626.17,0.5,0.97479,4e-05,1.57616]
[1779657460646,51.25,76624.82,0.5,0.97471,4e-05,1.58039]
[1779657461654,51.25,76617.86,0.5,0.97441,4e-05,1.59612]
[1779657462660,51.25,76607.42,0.5,0.97395,4e-05,1.61983]
[1779657463667,51.25,76606.64,0.5,0.97391,4e-05,1.62168]
[1779657475751,51.26,76606.69,0.5,0.9739,4e-05,1.62248]
[1779657482807,51.26,76608.38,0.5,0.97396,4e-05,1.61917]
[1779657487845,51.27,76609.29,0.5,0.97399,4e-05,1.6175]
[1779657492880,51.27,76609.11,0.5,0.97398,4e-05,1.6183]
[1779657501943,51.28,76608.61,0.5,0.97394,4e-05,1.62015]
[1779657506978,51.28,76609.01,0.5,0.97395,4e-05,1.61958]
[1779657512015,51.28,76609.82,0.5,0.97407,4e-05,1.61209]
[1779657517829,51.28,76609.89,0.5,0.97407,4e-05,1.61222]
[1779657527119,51.29,76608.9,0.5,0.97401,4e-05,1.61525]
[1779657532154,51.29,76605.19,0.5,0.97384,4e-05,1.624]
[1779657538196,51.3,76605.63,0.5,0.97385,4e-05,1.6233]
[1779657545247,51.3,76606.51,0.5,0.97389,4e-05,1.62166]
[1779657546254,51.3,76608.66,0.5,0.97398,4e-05,1.61684]
[1779657551289,51.3,76608.99,0.5,0.97399,4e-05,1.6164]
[1779657556324,51.31,76608.83,0.5,0.97398,4e-05,1.61707]
[1779657561359,51.31,76607.79,0.5,0.97392,4e-05,1.61972]
[1779657566393,51.31,76608.06,0.5,0.97393,4e-05,1.61938]
[1779657572436,51.31,76613.5,0.5,0.97425,4e-05,1.60146]
[1779657574450,51.31,76616.69,0.5,0.97439,4e-05,1.59445]
[1779657576464,51.32,76618.82,0.5,0.97448,4e-05,1.58987]
[1779657578478,51.32,76622.26,0.5,0.97462,4e-05,1.58239]
[1779657579485,51.32,76629.51,0.5,0.97493,4e-05,1.56638]
[1779657581499,51.32,76630.66,0.5,0.97498,4e-05,1.56413]
[1779657586533,51.33,76632.09,0.5,0.97502,4e-05,1.56173]
[1779657589555,51.33,76635.14,0.5,0.97514,4e-05,1.55547]
[1779657590816,51.33,76635.14,0.5,0.97514,4e-05,1.55547]
[1779657592614,51.33,76637.06,0.5,0.97522,4e-05,1.55158]
[1779657595286,51.34,76640.07,0.5,0.97533,4e-05,1.5455]
[1779657595472,51.34,76640.07,0.5,0.97533,4e-05,1.5455]
[1779657595597,51.34,76640.36,0.5,0.97534,4e-05,1.54505]
[1779657600632,51.35,76641.26,0.5,0.97536,4e-05,1.54401]
[1779657601639,51.35,76637.73,0.5,0.97521,4e-05,1.55195]
[1779657606674,51.36,76636.4,0.5,0.97514,4e-05,1.55576]
[1779657611709,51.37,76636.47,0.5,0.97512,4e-05,1.55647]
[1779657614731,51.37,76629.58,0.5,0.97482,4e-05,1.57223]
[1779657615738,51.37,76627.52,0.5,0.97473,4e-05,1.57696]
[1779657620773,51.38,76627.63,0.5,0.97472,4e-05,1.57741]
[1779657629836,51.39,76628.32,0.5,0.97473,4e-05,1.5771]
[1779657631893,51.39,76628.47,0.5,0.97482,4e-05,1.57113]
[1779657633907,51.39,76625.94,0.5,0.9747,4e-05,1.57703]
[1779657638942,51.4,76626.12,0.5,0.9747,4e-05,1.57729]
[1779657647473,51.4,76626.0,0.5,0.97469,4e-05,1.57795]
[1779657648010,51.41,76621.15,0.5,0.97446,4e-05,1.58956]
[1779657651030,51.41,76619.17,0.5,0.97437,4e-05,1.59435]
[1779657652131,51.41,76619.17,0.5,0.97437,4e-05,1.59435]
[1779657652224,51.41,76619.17,0.5,0.97437,4e-05,1.59435]
[1779657652320,51.41,76619.14,0.5,0.97436,4e-05,1.59464]
[1779657658079,51.42,76616.93,0.5,0.97426,4e-05,1.60015]
[1779657664123,51.42,76615.68,0.5,0.97419,4e-05,1.60366]
[1779657669158,51.43,76615.94,0.5,0.97419,4e-05,1.60358]
[1779657678222,51.44,76615.61,0.5,0.97416,4e-05,1.60523]
[1779657684264,51.44,76615.71,0.5,0.97415,4e-05,1.60561]
[1779657687285,51.44,76613.7,0.5,0.97406,4e-05,1.61044]
[1779657691313,51.45,76613.69,0.5,0.97414,4e-05,1.60486]
[1779657696348,51.45,76615.43,0.5,0.97421,4e-05,1.60145]
[1779657701385,51.46,76615.49,0.5,0.9742,4e-05,1.60187]
[1779657710448,51.46,76615.51,0.5,0.97418,4e-05,1.6028]
[1779657718504,51.47,76616.58,0.5,0.97421,4e-05,1.60128]
[1779657723539,51.48,76616.29,0.5,0.97419,4e-05,1.60249]
[1779657724298,51.48,76616.29,0.5,0.97419,4e-05,1.60249]
[1779657725241,51.48,76616.29,0.5,0.97418,4e-05,1.6026]
[1779657729617,51.48,76616.29,0.5,0.97418,4e-05,1.60271]
[1779657729724,51.48,76616.29,0.5,0.97418,4e-05,1.60271]
[1779657738644,51.49,76616.25,0.5,0.97415,4e-05,1.6042]
[1779657743679,51.5,76616.11,0.5,0.97414,4e-05,1.60504]
[1779657751735,51.5,76616.1,0.5,0.97421,4e-05,1.59992]
[1779657758784,51.51,76616.07,0.5,0.9742,4e-05,1.60077]
[1779657764826,51.52,76616.42,0.5,0.9742,4e-05,1.60065]
[1779657770868,51.52,76616.5,0.5,0.97419,4e-05,1.60113]
[1779657775903,51.53,76616.48,0.5,0.97418,4e-05,1.60173]
[1779657785973,51.53,76615.85,0.5,0.97413,4e-05,1.60421]
[1779657797051,51.54,76616.61,0.5,0.97414,4e-05,1.60366]
[1779657802085,51.55,76616.86,0.5,0.97414,4e-05,1.60363]
[1779657809514,51.55,76617.89,0.5,0.97418,4e-05,1.60142]
[1779657809629,51.55,76617.89,0.5,0.97418,4e-05,1.60142]
[1779657809720,51.55,76617.89,0.5,0.97418,4e-05,1.60142]
[1779657810067,51.55,76617.89,0.5,0.97418,4e-05,1.60142]
[1779657810225,51.56,76617.82,0.5,0.97417,4e-05,1.60232]
[1779657810265,51.56,76617.89,0.5,0.97417,4e-05,1.60227]
[1779657819206,51.56,76617.96,0.5,0.97425,4e-05,1.59699]
[1779657821152,51.57,76617.92,0.5,0.97424,4e-05,1.59718]
[1779657821224,51.57,76617.92,0.5,0.97424,4e-05,1.59718]
[1779657821334,51.57,76617.92,0.5,0.97424,4e-05,1.59718]
[1779657823228,51.57,76617.92,0.5,0.97424,4e-05,1.5974]
[1779657823340,51.57,76617.92,0.5,0.97424,4e-05,1.5974]
[1779657827220,51.57,76617.83,0.5,0.97423,4e-05,1.59783]
[1779657827474,51.57,76617.83,0.5,0.97423,4e-05,1.59783]
[1779657831221,51.58,76617.66,0.5,0.97421,4e-05,1.59899]
[1779657831417,51.58,76617.66,0.5,0.97421,4e-05,1.59899]
[1779657833220,51.58,76617.76,0.5,0.97421,4e-05,1.59888]
[1779657833670,51.58,76617.76,0.5,0.97421,4e-05,1.59888]
[1779657835221,51.58,76617.76,0.5,0.9742,4e-05,1.5991]
[1779657835708,51.58,76617.76,0.5,0.9742,4e-05,1.5991]
[1779657839220,51.58,76616.37,0.5,0.97413,4e-05,1.60277]
[1779657839751,51.58,76616.37,0.5,0.97413,4e-05,1.60277]
[1779657844935,51.59,76615.72,0.5,0.97409,4e-05,1.60474]
[1779657844974,51.59,76615.72,0.5,0.97409,4e-05,1.60474]
[1779657845036,51.59,76615.72,0.5,0.97409,4e-05,1.60484]
[1779657851431,51.59,76615.64,0.5,0.97408,4e-05,1.60572]
[1779657852801,51.59,76615.64,0.5,0.97408,4e-05,1.60572]
[1779657852813,51.59,76615.64,0.5,0.97408,4e-05,1.60572]
[1779657852976,51.59,76615.64,0.5,0.97408,4e-05,1.60572]
[1779657853154,51.59,76615.64,0.5,0.97408,4e-05,1.60572]
[1779657855225,51.6,76615.61,0.5,0.97407,4e-05,1.60588]
[1779657855853,51.6,76615.61,0.5,0.97407,4e-05,1.60588]
[1779657859221,51.6,76615.61,0.5,0.97406,4e-05,1.60647]
[1779657859490,51.6,76615.61,0.5,0.97406,4e-05,1.60647]
[1779657863222,51.6,76616.84,0.5,0.97411,4e-05,1.604]
[1779657863347,51.6,76616.84,0.5,0.97411,4e-05,1.604]
[1779657864853,51.6,76617.85,0.5,0.97415,4e-05,1.60183]
[1779657864974,51.6,76617.85,0.5,0.97415,4e-05,1.60183]
[1779657865073,51.6,76617.92,0.5,0.97415,4e-05,1.60178]
[1779657865224,51.6,76617.92,0.5,0.97415,4e-05,1.60178]
[1779657865275,51.6,76617.92,0.5,0.97415,4e-05,1.60178]
[1779657870567,51.61,76620.06,0.5,0.97423,4e-05,1.59764]
[1779657871574,51.61,76620.03,0.5,0.97432,4e-05,1.59185]
[1779657876609,51.62,76620.1,0.5,0.97431,4e-05,1.59228]
[1779657882651,51.62,76620.2,0.5,0.9743,4e-05,1.59277]
[1779657884684,51.62,76620.2,0.5,0.9743,4e-05,1.59277]
[1779657884722,51.62,76620.2,0.5,0.9743,4e-05,1.59277]
[1779657884876,51.62,76620.2,0.5,0.9743,4e-05,1.59277]
[1779657885737,51.62,76619.85,0.5,0.97428,4e-05,1.59378]
[1779657885974,51.62,76619.85,0.5,0.97428,4e-05,1.59378]
[1779657886031,51.63,76619.21,0.5,0.97425,4e-05,1.59533]
[1779657887226,51.63,76619.21,0.5,0.97425,4e-05,1.59533]
[1779657887345,51.63,76619.21,0.5,0.97425,4e-05,1.59533]
[1779657891220,51.63,76618.55,0.5,0.97422,4e-05,1.59725]
[1779657891336,51.63,76618.55,0.5,0.97422,4e-05,1.59725]
[1779657893728,51.63,76615.9,0.5,0.97409,4e-05,1.60363]
[1779657895203,51.63,76615.9,0.5,0.97409,4e-05,1.60363]
[1779657895225,51.63,76614.32,0.5,0.97402,4e-05,1.60728]
[1779657895445,51.63,76614.32,0.5,0.97402,4e-05,1.60728]
[1779657895742,51.63,76614.3,0.5,0.97402,4e-05,1.60741]
[1779657897242,51.64,76614.26,0.5,0.97401,4e-05,1.6076]
[1779657897355,51.64,76614.26,0.5,0.97401,4e-05,1.6076]
[1779657901037,51.64,76614.33,0.5,0.97401,4e-05,1.60762]
[1779657901064,51.64,76608.4,0.5,0.97375,4e-05,1.62119]
[1779657901377,51.64,76608.4,0.5,0.97375,4e-05,1.62119]
[1779657901787,51.64,76599.36,0.5,0.97334,4e-05,1.64183]
[1779657903225,51.64,76599.36,0.5,0.97334,4e-05,1.64183]
[1779657902794,51.64,76597.25,0.5,0.97325,4e-05,1.64669]
[1779657903348,51.64,76597.25,0.5,0.97325,4e-05,1.64669]
[1779657904808,51.64,76592.96,0.5,0.97306,5e-05,1.65659]
[1779657905815,51.64,76590.62,0.5,0.97295,5e-05,1.66199]
[1779657906822,51.64,76588.88,0.5,0.97287,5e-05,1.666]
[1779657907464,51.64,76588.88,0.5,0.97287,5e-05,1.666]
[1779657907471,51.64,76588.88,0.5,0.97287,5e-05,1.666]
[1779657907481,51.64,76588.88,0.5,0.97287,5e-05,1.666]
[1779657907728,51.64,76588.88,0.5,0.97287,5e-05,1.666]
[1779657907902,51.64,76588.88,0.5,0.97287,5e-05,1.666]
[1779657907944,51.64,76588.88,0.5,0.97287,5e-05,1.666]
[1779657907976,51.64,76588.88,0.5,0.97287,5e-05,1.666]
[1779657908045,51.64,76587.42,0.5,0.9728,5e-05,1.66936]
[1779657909843,51.64,76583.91,0.5,0.97264,5e-05,1.67746]
[1779657911223,51.64,76583.91,0.5,0.97264,5e-05,1.67746]
[1779657911392,51.64,76582.31,0.5,0.97257,5e-05,1.68115]
[1779657913223,51.64,76581.66,0.5,0.97254,5e-05,1.68262]
[1779657913471,51.64,76582.31,0.5,0.97257,5e-05,1.68107]
[1779657917221,51.64,76582.64,0.5,0.97259,5e-05,1.68018]
[1779657917459,51.64,76581.3,0.5,0.97253,5e-05,1.68326]
[1779657919223,51.64,76581.73,0.5,0.97255,5e-05,1.68222]
[1779657919231,51.64,76581.73,0.5,0.97255,5e-05,1.68222]
[1779657920647,51.64,76580.35,0.5,0.97249,5e-05,1.68539]
[1779657920724,51.64,76580.35,0.5,0.97249,5e-05,1.68539]
[1779657920749,51.64,76580.35,0.5,0.97249,5e-05,1.68528]
[1779657925955,51.63,76580.76,0.5,0.97251,5e-05,1.68406]
[1779657929685,51.63,76579.68,0.5,0.97247,5e-05,1.68641]
[1779657931251,51.63,76579.25,0.5,0.97254,5e-05,1.68111]
[1779657935266,51.63,76579.33,0.5,0.97255,5e-05,1.68065]
[1779657935473,51.63,76579.33,0.5,0.97255,5e-05,1.68065]
[1779657936026,51.63,76579.75,0.5,0.97257,5e-05,1.67961]
[1779657939047,51.63,76581.68,0.5,0.97267,5e-05,1.67494]
[1779657945123,51.62,76582.55,0.5,0.97271,5e-05,1.67271]
[1779657951139,51.62,76582.31,0.5,0.97271,5e-05,1.67282]
[1779657956174,51.62,76582.36,0.5,0.97272,5e-05,1.6724]
[1779657961209,51.62,76581.41,0.5,0.97268,5e-05,1.67431]
[1779657966244,51.61,76578.11,0.5,0.97253,5e-05,1.68165]
[1779657971279,51.61,76577.96,0.5,0.97253,5e-05,1.6816]
[1779657979334,51.6,76577.59,0.5,0.97253,5e-05,1.68182]
[1779657988397,51.6,76577.93,0.5,0.97256,5e-05,1.68031]
[1779657991419,51.6,76577.89,0.5,0.97266,5e-05,1.67401]
[1779657997460,51.59,76577.88,0.5,0.97267,5e-05,1.67353]
[1779658007531,51.59,76577.88,0.5,0.97268,5e-05,1.67285]
[1779658017601,51.58,76577.88,0.5,0.97269,5e-05,1.67218]
[1779658022635,51.58,76577.59,0.5,0.97269,5e-05,1.67251]
[1779658025662,51.58,76572.49,0.5,0.97246,5e-05,1.68419]
[1779658026668,51.58,76570.3,0.5,0.97236,5e-05,1.68922]
[1779658031702,51.57,76570.21,0.5,0.97236,5e-05,1.68895]
[1779658036738,51.57,76569.99,0.5,0.97236,5e-05,1.689]
[1779658043787,51.56,76570.41,0.5,0.97239,5e-05,1.68739]
[1779658048821,51.56,76570.2,0.5,0.97239,5e-05,1.68744]
[1779658051843,51.56,76570.2,0.5,0.97249,5e-05,1.681]
[1779658056878,51.55,76570.24,0.5,0.9725,5e-05,1.68051]
[1779658061913,51.55,76570.31,0.5,0.97251,5e-05,1.67997]
[1779658066948,51.55,76569.59,0.5,0.97248,5e-05,1.68129]
[1779658071983,51.54,76569.56,0.5,0.97249,5e-05,1.68099]
[1779658077018,51.54,76570.05,0.5,0.97252,5e-05,1.67948]
[1779658082053,51.54,76570.76,0.5,0.97256,5e-05,1.67748]
[1779658088095,51.53,76570.56,0.5,0.97256,5e-05,1.67754]
[1779658092123,51.53,76566.2,0.5,0.97236,5e-05,1.68746]
[1779658093130,51.53,76561.97,0.5,0.97217,5e-05,1.6973]
[1779658099172,51.53,76561.32,0.5,0.97215,5e-05,1.69824]
[1779658104207,51.52,76560.9,0.5,0.97214,5e-05,1.69873]
[1779658106221,51.52,76559.09,0.5,0.97206,5e-05,1.7028]
[1779658108235,51.52,76557.33,0.5,0.97198,5e-05,1.70674]
[1779658110249,51.52,76555.47,0.5,0.9719,5e-05,1.71091]
[1779658111256,51.52,76555.46,0.5,0.97199,5e-05,1.70458]
[1779658115284,51.51,76553.54,0.5,0.97191,5e-05,1.70868]
[1779658116291,51.51,76551.05,0.5,0.9718,5e-05,1.71446]
[1779658121326,51.51,76551.07,0.5,0.97181,5e-05,1.71382]
[1779658126361,51.5,76551.21,0.5,0.97183,5e-05,1.7129]
[1779658131396,51.5,76551.06,0.5,0.97183,5e-05,1.71267]
[1779658134417,51.49,76540.49,0.5,0.97134,5e-05,1.73751]
[1779658135423,51.49,76536.09,0.5,0.97113,5e-05,1.74796]
[1779658136432,51.49,76530.21,0.5,0.97084,5e-05,1.76199]
[1779658137438,51.49,76525.49,0.5,0.97062,5e-05,1.77327]
[1779658139452,51.49,76511.64,0.5,0.96994,5e-05,1.80676]
[1779658140459,51.48,76507.74,0.5,0.96975,5e-05,1.81616]
[1779658142224,51.48,76507.74,0.5,0.96975,5e-05,1.81616]
[1779658142317,51.48,76508.05,0.5,0.96978,5e-05,1.81483]
[1779658145494,51.47,76503.92,0.5,0.96959,5e-05,1.82421]
[1779658146500,51.47,76500.99,0.5,0.96944,5e-05,1.8312]
[1779658147509,51.45,76499.25,0.5,0.96942,5e-05,1.83255]
[1779658150987,51.4,76499.32,0.5,0.96954,5e-05,1.8263]
[1779658151224,51.4,76499.32,0.5,0.96954,5e-05,1.8263]
[1779658151325,51.35,76499.27,0.5,0.96966,5e-05,1.82055]
[1779658156357,51.32,76498.87,0.5,0.96971,5e-05,1.8181]
[1779658161606,51.3,76498.67,0.5,0.96974,5e-05,1.81638]
[1779658168655,51.29,76499.09,0.5,0.9698,5e-05,1.81345]
[1779658172683,51.28,76499.33,0.5,0.96993,5e-05,1.80535]
[1779658174514,51.28,76499.33,0.5,0.96993,5e-05,1.80535]
[1779658174721,51.28,76499.33,0.5,0.96993,5e-05,1.80535]
[1779658174735,51.28,76499.33,0.5,0.96994,5e-05,1.80485]
[1779658177726,51.27,76494.3,0.5,0.96971,5e-05,1.81657]
[1779658178731,51.27,76480.44,0.5,0.96901,5e-05,1.851]
[1779658179878,51.27,76480.44,0.5,0.96901,5e-05,1.851]
[1779658180011,51.27,76478.19,0.5,0.9689,5e-05,1.85634]
[1779658180759,51.27,76443.85,0.5,0.96708,5e-05,1.94454]
[1779658182041,51.27,76443.85,0.5,0.96708,5e-05,1.94454]
[1779658182119,51.23,76410.96,0.5,0.96535,6e-05,2.02732]
[1779658182779,51.19,76394.25,0.5,0.96451,6e-05,2.06718]
[1779658183972,51.19,76394.25,0.5,0.96451,6e-05,2.06718]
[1779658183986,51.17,76400.3,0.5,0.96492,6e-05,2.04777]
[1779658184790,51.12,76406.51,0.5,0.9654,6e-05,2.02485]
[1779658185797,51.07,76411.6,0.5,0.96581,6e-05,2.00502]
[1779658186804,51.03,76420.65,0.5,0.96644,6e-05,1.9751]
[1779658187811,51.03,76423.61,0.5,0.9666,6e-05,1.96725]
[1779658190833,51.02,76428.34,0.5,0.96688,5e-05,1.9539]
[1779658191840,51.02,76434.96,0.5,0.96725,5e-05,1.93611]
[1779658196877,51.0,76436.33,0.5,0.96736,5e-05,1.93064]
[1779658198891,51.0,76439.6,0.5,0.96755,5e-05,1.92137]
[1779658200907,50.99,76441.78,0.5,0.96768,5e-05,1.915]
[1779658201912,50.99,76444.41,0.5,0.96783,5e-05,1.90784]
[1779658202919,50.99,76449.49,0.5,0.96811,5e-05,1.89439]
[1779658204975,50.98,76450.36,0.5,0.96816,5e-05,1.89184]
[1779658205060,50.98,76452.05,0.5,0.96826,5e-05,1.88719]
[1779658205940,50.98,76454.83,0.5,0.96841,5e-05,1.87972]
[1779658208961,50.97,76451.78,0.5,0.96827,5e-05,1.88659]
[1779658212416,50.97,76452.25,0.5,0.96831,5e-05,1.88472]
[1779658212471,50.97,76452.25,0.5,0.96831,5e-05,1.88472]
[1779658212463,50.96,76452.46,0.5,0.96832,5e-05,1.88386]
[1779658213996,50.96,76449.89,0.5,0.9682,5e-05,1.88982]
[1779658215008,50.95,76448.08,0.5,0.96811,5e-05,1.89415]
[1779658220038,50.94,76447.49,0.5,0.96812,5e-05,1.89401]
[1779658224066,50.93,76450.01,0.5,0.96827,5e-05,1.88633]
[1779658229101,50.92,76445.79,0.5,0.96808,5e-05,1.89562]
[1779658230685,50.92,76444.66,0.5,0.96803,5e-05,1.8982]
[1779658231119,50.91,76432.5,0.5,0.96749,5e-05,1.92278]
[1779658232125,50.91,76422.36,0.5,0.96694,5e-05,1.94906]
[1779658233132,50.91,76422.26,0.5,0.96695,5e-05,1.94898]
[1779658238167,50.9,76422.64,0.5,0.967,5e-05,1.94624]
[1779658242195,50.88,76420.45,0.5,0.96691,5e-05,1.95063]
[1779658243202,50.88,76418.5,0.5,0.96681,5e-05,1.95543]
[1779658246224,50.87,76415.7,0.5,0.96668,6e-05,1.96176]
[1779658247232,50.87,76411.56,0.5,0.96646,6e-05,1.97242]
[1779658249390,50.87,76411.65,0.5,0.96647,6e-05,1.97183]
[1779658249471,50.87,76411.65,0.5,0.96647,6e-05,1.97183]
[1779658249491,50.87,76411.19,0.5,0.96645,6e-05,1.97271]
[1779658253274,50.86,76408.91,0.5,0.96634,6e-05,1.97806]
[1779658256294,50.83,76425.82,0.5,0.96735,5e-05,1.92952]
[1779658257302,50.83,76437.08,0.5,0.96796,5e-05,1.89985]
[1779658258309,50.83,76438.98,0.5,0.96807,5e-05,1.89462]
[1779658260324,50.82,76432.56,0.5,0.96774,5e-05,1.91068]
[1779658261332,50.82,76430.37,0.5,0.96763,5e-05,1.91606]
[1779658266368,50.81,76430.33,0.5,0.96765,5e-05,1.91466]
[1779658271401,50.79,76434.9,0.5,0.96793,5e-05,1.90134]
[1779658272409,50.79,76442.39,0.5,0.96833,5e-05,1.88171]
[1779658272730,50.79,76442.39,0.5,0.96833,5e-05,1.88171]
[1779658273416,50.79,76444.73,0.5,0.96846,5e-05,1.87546]
[1779658274423,50.79,76446.41,0.5,0.96855,5e-05,1.87093]
[1779658278571,50.78,76445.73,0.5,0.96853,5e-05,1.87205]
[1779658278724,50.78,76445.62,0.5,0.96853,5e-05,1.87212]
[1779658279458,50.78,76445.53,0.5,0.96853,5e-05,1.87214]
[1779658284492,50.77,76445.79,0.5,0.96856,5e-05,1.87043]
[1779658286725,50.77,76446.28,0.5,0.9686,5e-05,1.86877]
[1779658290745,50.76,76447.31,0.5,0.96867,5e-05,1.86533]
[1779658291542,50.76,76449.09,0.5,0.96887,5e-05,1.85402]
[1779658292499,50.76,76449.09,0.5,0.96887,5e-05,1.85402]
[1779658292550,50.76,76450.23,0.5,0.96893,5e-05,1.85093]
[1779658292724,50.76,76450.23,0.5,0.96893,5e-05,1.85093]
[1779658294564,50.76,76453.6,0.5,0.96911,5e-05,1.84201]
[1779658295571,50.76,76455.26,0.5,0.9692,5e-05,1.83763]
[1779658296578,50.75,76458.52,0.5,0.96938,5e-05,1.82919]
[1779658301612,50.74,76458.41,0.5,0.9694,5e-05,1.82817]
[1779658306649,50.73,76459.58,0.5,0.96948,5e-05,1.82393]
[1779658311683,50.72,76459.45,0.5,0.9695,5e-05,1.82301]
[1779658316721,50.73,76459.5,0.5,0.96948,5e-05,1.82425]
[1779658319742,50.74,76462.38,0.5,0.9696,5e-05,1.81819]
[1779658320749,50.74,76465.35,0.5,0.96976,5e-05,1.81047]
[1779658321756,50.74,76467.18,0.5,0.96986,5e-05,1.80563]
[1779658325784,50.73,76469.0,0.5,0.96997,5e-05,1.79996]
[1779658327797,50.73,76470.75,0.5,0.97007,5e-05,1.79515]
[1779658328805,50.73,76473.02,0.5,0.97019,5e-05,1.78929]
[1779658333840,50.72,76469.48,0.5,0.97003,5e-05,1.79713]
[1779658336861,50.71,76471.23,0.5,0.97013,5e-05,1.79213]
[1779658339882,50.71,76474.85,0.5,0.97032,5e-05,1.7825]
[1779658341896,50.71,76478.13,0.5,0.9705,5e-05,1.77399]
[1779658342903,50.7,76480.09,0.5,0.9706,5e-05,1.76896]
[1779658347938,50.7,76481.44,0.5,0.97068,5e-05,1.76479]
[1779658351263,50.69,76482.16,0.5,0.97072,5e-05,1.76268]
[1779658351358,50.69,76469.46,0.5,0.97019,5e-05,1.78759]
[1779658351970,50.69,76438.08,0.5,0.96857,5e-05,1.86713]
[1779658352977,50.7,76439.69,0.5,0.96864,5e-05,1.86365]
[1779658353984,50.7,76441.97,0.5,0.96876,5e-05,1.8578]
[1779658354850,50.7,76441.97,0.5,0.96876,5e-05,1.8578]
[1779658360026,50.72,76442.23,0.5,0.96871,5e-05,1.86011]
[1779658365061,50.74,76441.86,0.5,0.96866,5e-05,1.8627]
[1779658370096,50.75,76442.31,0.5,0.96865,5e-05,1.86318]
[1779658373707,50.75,76442.22,0.5,0.96863,5e-05,1.86406]
[1779658373724,50.76,76441.99,0.5,0.96861,5e-05,1.86498]
[1779658374124,50.76,76442.22,0.5,0.96862,5e-05,1.86472]
[1779658379159,50.77,76442.15,0.5,0.96858,5e-05,1.86652]
[1779658384195,50.78,76439.38,0.5,0.9684,5e-05,1.87527]
[1779658386208,50.79,76435.89,0.5,0.9682,5e-05,1.88487]
[1779658390236,50.8,76432.28,0.5,0.96799,5e-05,1.89538]
[1779658395271,50.81,76432.14,0.5,0.96795,5e-05,1.89711]
[1779658400305,50.82,76432.59,0.5,0.96795,5e-05,1.89733]
[1779658403327,50.83,76430.76,0.5,0.96783,5e-05,1.90291]
[1779658404334,50.83,76429.02,0.5,0.96773,5e-05,1.9077]
[1779658405342,50.83,76426.73,0.5,0.9676,5e-05,1.91393]
[1779658406348,50.83,76415.18,0.5,0.96697,5e-05,1.94448]
[1779658407356,50.83,76412.67,0.5,0.96683,6e-05,1.95131]
[1779658409369,50.85,76410.44,0.5,0.96666,6e-05,1.95919]
[1779658410376,50.85,76406.72,0.5,0.96645,6e-05,1.96924]
[1779658411383,50.89,76406.48,0.5,0.96644,6e-05,1.96855]
[1779658413397,50.9,76403.83,0.5,0.96627,6e-05,1.97669]
[1779658414404,50.91,76400.43,0.5,0.96606,6e-05,1.98631]
[1779658419440,50.93,76400.33,0.5,0.966,6e-05,1.98918]
[1779658420474,50.93,76382.78,0.5,0.965,6e-05,2.03708]
[1779658421255,50.93,76382.78,0.5,0.965,6e-05,2.03708]
[1779658421479,50.96,76369.87,0.5,0.96415,6e-05,2.07684]
[1779658422486,50.99,76370.09,0.5,0.96409,6e-05,2.07994]
[1779658423493,51.02,76367.91,0.5,0.96388,6e-05,2.08961]
[1779658423882,51.02,76367.91,0.5,0.96388,6e-05,2.08961]
[1779658429535,51.17,76367.3,0.5,0.96343,6e-05,2.11085]
[1779658434570,51.28,76377.75,0.5,0.96375,6e-05,2.09629]
[1779658435577,51.28,76381.52,0.5,0.96396,6e-05,2.08623]
[1779658437591,51.29,76383.34,0.5,0.96405,6e-05,2.08189]
[1779658440612,51.29,76386.39,0.5,0.96421,6e-05,2.07457]
[1779658441619,51.3,76390.31,0.5,0.96443,6e-05,2.06422]
[1779658443461,51.3,76391.04,0.5,0.96447,6e-05,2.06261]
[1779658443477,51.3,76391.04,0.5,0.96447,6e-05,2.06261]
[1779658443633,51.3,76392.39,0.5,0.96454,6e-05,2.05931]
[1779658448668,51.32,76393.17,0.5,0.96454,6e-05,2.05912]
[1779658452696,51.33,76394.82,0.5,0.9646,6e-05,2.05619]
[1779658453703,51.33,76396.73,0.5,0.9647,6e-05,2.05139]
[1779658458759,51.35,76396.42,0.5,0.96464,6e-05,2.05427]
[1779658459031,51.35,76396.42,0.5,0.96464,6e-05,2.05427]
[1779658459744,51.35,76386.45,0.5,0.96406,6e-05,2.08187]
[1779658460752,51.36,76385.24,0.5,0.96398,6e-05,2.08554]
[1779658461759,51.36,76383.24,0.5,0.96385,6e-05,2.09138]
[1779658462711,51.36,76383.24,0.5,0.96385,6e-05,2.09138]
[1779658467801,51.37,76382.66,0.5,0.96378,6e-05,2.09498]
[1779658471829,51.38,76382.65,0.5,0.96386,6e-05,2.08928]
[1779658474703,51.39,76381.26,0.5,0.96377,6e-05,2.09342]
[1779658474851,51.39,76371.74,0.5,0.9632,6e-05,2.12037]
[1779658475858,51.39,76378.65,0.5,0.9636,6e-05,2.10157]
[1779658476867,51.39,76387.44,0.5,0.96411,6e-05,2.0777]
[1779658478071,51.39,76387.44,0.5,0.96411,6e-05,2.0777]
[1779658478158,51.4,76377.4,0.5,0.96352,6e-05,2.1056]
[1779658479306,51.4,76377.4,0.5,0.96352,6e-05,2.1056]
[1779658479394,51.4,76377.4,0.5,0.96352,6e-05,2.1056]
[1779658479755,51.4,76377.4,0.5,0.96352,6e-05,2.1056]
[1779658479431,51.4,76310.66,0.5,0.95938,6e-05,2.29616]
[1779658479897,51.4,76293.25,0.5,0.95824,7e-05,2.34755]
[1779658480904,51.4,76306.44,0.5,0.95911,6e-05,2.30844]
[1779658482052,51.4,76306.44,0.5,0.95911,6e-05,2.30844]
[1779658482122,51.39,76304.14,0.5,0.95899,7e-05,2.31395]
[1779658483925,51.39,76301.84,0.5,0.95885,7e-05,2.32031]
[1779658485921,51.39,76300.71,0.5,0.95878,7e-05,2.32325]
[1779658488975,51.37,76310.87,0.5,0.95949,6e-05,2.29125]
[1779658489982,51.37,76315.21,0.5,0.95978,6e-05,2.27807]
[1779658490989,51.37,76319.38,0.5,0.96004,6e-05,2.2659]
[1779658494009,51.37,76319.17,0.5,0.96,6e-05,2.26767]
[1779658498981,51.38,76319.02,0.5,0.95997,6e-05,2.26919]
[1779658499228,51.38,76319.02,0.5,0.95997,6e-05,2.26919]
[1779658499607,51.38,76319.02,0.5,0.95997,6e-05,2.26919]
[1779658499723,51.38,76319.02,0.5,0.95997,6e-05,2.26919]
[1779658499731,51.38,76319.04,0.5,0.95997,6e-05,2.26937]
[1779658500052,51.39,76321.77,0.5,0.96014,6e-05,2.26167]
[1779658501191,51.39,76321.77,0.5,0.96014,6e-05,2.26167]
[1779658502076,51.39,76306.05,0.5,0.95913,6e-05,2.30762]
[1779658503083,51.38,76301.05,0.5,0.95881,7e-05,2.32198]
[1779658504090,51.38,76296.06,0.5,0.9585,7e-05,2.33611]
[1779658505152,51.38,76296.06,0.5,0.9585,7e-05,2.33611]
[1779658505267,51.38,76296.06,0.5,0.9585,7e-05,2.33611]
[1779658507228,51.42,76295.23,0.5,0.95832,7e-05,2.3443]
[1779658507340,51.42,76295.23,0.5,0.95832,7e-05,2.3443]
[1779658507436,51.44,76291.36,0.5,0.958,7e-05,2.35857]
[1779658508118,51.42,76286.65,0.5,0.95775,7e-05,2.36994]
[1779658509224,51.42,76286.65,0.5,0.95775,7e-05,2.36994]
[1779658509333,51.42,76286.65,0.5,0.95775,7e-05,2.36994]
[1779658509698,51.42,76286.65,0.5,0.95775,7e-05,2.36994]
[1779658509831,51.4,76282.99,0.5,0.95757,7e-05,2.37803]
[1779658510161,51.4,76254.87,0.5,0.95565,7e-05,2.46337]
[1779658511458,51.4,76254.87,0.5,0.95565,7e-05,2.46337]
[1779658511537,51.4,76206.83,0.5,0.95223,7e-05,2.61306]
[1779658512151,51.4,76213.93,0.5,0.95275,7e-05,2.59047]
[1779658513728,51.4,76213.93,0.5,0.95275,7e-05,2.59047]
[1779658513790,51.32,76214.01,0.5,0.95299,7e-05,2.57997]
[1779658514176,51.32,76225.61,0.5,0.95383,7e-05,2.54338]
[1779658515177,51.26,76233.26,0.5,0.95458,7e-05,2.51057]
[1779658516184,51.23,76242.37,0.5,0.9553,7e-05,2.47864]
[1779658517752,51.23,76242.37,0.5,0.9553,7e-05,2.47864]
[1779658517847,51.21,76232.36,0.5,0.95467,7e-05,2.5066]
[1779658518087,51.21,76232.36,0.5,0.95467,7e-05,2.5066]
[1779658518237,51.21,76232.36,0.5,0.95467,7e-05,2.5066]
[1779658518338,51.18,76228.61,0.5,0.95448,7e-05,2.51475]
[1779658520229,51.16,76228.02,0.5,0.95452,7e-05,2.51292]
[1779658520496,51.16,76228.02,0.5,0.95452,7e-05,2.51292]
[1779658522227,51.11,76227.59,0.5,0.95465,7e-05,2.50705]
[1779658522378,51.11,76227.59,0.5,0.95465,7e-05,2.50705]
[1779658522422,51.08,76234.82,0.5,0.95524,7e-05,2.48102]
[1779658523233,51.06,76242.75,0.5,0.95587,7e-05,2.45339]
[1779658524248,51.04,76250.37,0.5,0.95645,7e-05,2.42735]
[1779658525248,51.02,76252.84,0.5,0.95667,7e-05,2.41759]
[1779658526244,51.02,76252.84,0.5,0.95667,7e-05,2.41759]
[1779658526376,51.02,76252.84,0.5,0.95667,7e-05,2.41759]
[1779658526469,51.01,76259.36,0.5,0.95716,7e-05,2.39569]
[1779658528226,51.01,76259.58,0.5,0.95718,7e-05,2.39486]
[1779658528308,51.01,76259.58,0.5,0.95718,7e-05,2.39486]
[1779658529276,51.0,76262.69,0.5,0.9574,7e-05,2.3851]
[1779658530080,51.0,76262.69,0.5,0.9574,7e-05,2.3851]
[1779658530289,51.0,76241.97,0.5,0.95598,7e-05,2.44826]
[1779658531292,50.99,76201.69,0.5,0.9533,7e-05,2.56413]
[1779658532299,50.95,76197.23,0.5,0.95307,7e-05,2.5739]
[1779658533306,50.92,76178.48,0.5,0.95179,7e-05,2.62956]
[1779658534097,50.92,76178.48,0.5,0.95179,7e-05,2.62956]
[1779658534240,50.92,76178.48,0.5,0.95179,7e-05,2.62956]
[1779658534313,50.88,76177.29,0.5,0.95182,7e-05,2.62794]
[1779658535320,50.86,76188.25,0.5,0.9527,7e-05,2.58983]
[1779658536238,50.86,76188.25,0.5,0.9527,7e-05,2.58983]
[1779658536652,50.86,76188.25,0.5,0.9527,7e-05,2.58983]
[1779658536727,50.85,76191.48,0.5,0.95299,7e-05,2.57731]
[1779658540222,50.81,76191.95,0.5,0.95315,7e-05,2.57007]
[1779658540354,50.81,76191.95,0.5,0.95315,7e-05,2.57007]
[1779658540355,50.79,76190.27,0.5,0.95307,7e-05,2.57363]
[1779658544383,50.74,76192.02,0.5,0.95337,7e-05,2.56079]
[1779658547405,50.71,76182.49,0.5,0.95278,7e-05,2.5864]
[1779658548412,50.69,76178.39,0.5,0.95252,7e-05,2.59755]
[1779658549418,50.68,76183.84,0.5,0.95297,7e-05,2.57779]
[1779658550426,50.66,76188.88,0.5,0.95339,7e-05,2.55975]
[1779658552825,50.65,76190.06,0.5,0.95351,7e-05,2.55437]
[1779658552440,50.64,76192.05,0.5,0.95369,7e-05,2.54651]
[1779658552950,50.64,76192.05,0.5,0.95369,7e-05,2.54651]
[1779658552969,50.64,76192.05,0.5,0.95369,7e-05,2.54651]
[1779658553069,50.64,76192.05,0.5,0.95369,7e-05,2.54651]
[1779658553660,50.64,76192.05,0.5,0.95369,7e-05,2.54651]
[1779658554464,50.62,76162.39,0.5,0.95155,8e-05,2.63944]
[1779658555472,50.6,76160.55,0.5,0.95147,8e-05,2.64261]
[1779658556484,50.58,76158.73,0.5,0.9514,8e-05,2.64569]
[1779658557686,50.58,76158.73,0.5,0.9514,8e-05,2.64569]
[1779658557767,50.58,76158.73,0.5,0.9514,8e-05,2.64569]
[1779658559724,50.54,76157.8,0.5,0.95146,8e-05,2.64292]
[1779658559784,50.54,76157.8,0.5,0.95146,8e-05,2.64292]
[1779658560512,50.5,76160.56,0.5,0.9518,8e-05,2.62831]
[1779658561519,50.48,76163.9,0.5,0.95211,8e-05,2.61486]
[1779658563722,50.47,76163.63,0.5,0.95215,8e-05,2.6134]
[1779658563882,50.47,76163.63,0.5,0.95215,8e-05,2.6134]
[1779658567724,50.4,76163.21,0.5,0.95232,8e-05,2.60582]
[1779658567910,50.4,76163.21,0.5,0.95232,8e-05,2.60582]
[1779658570583,50.36,76180.07,0.5,0.95371,7e-05,2.54513]
[1779658571608,50.36,76187.53,0.5,0.95426,7e-05,2.52109]
[1779658572600,50.36,76195.33,0.5,0.95483,7e-05,2.49621]
[1779658573609,50.36,76197.62,0.5,0.95499,7e-05,2.48889]
[1779658574614,50.35,76201.41,0.5,0.95527,7e-05,2.47662]
[1779658576143,50.35,76202.96,0.5,0.95539,7e-05,2.47147]
[1779658576633,50.35,76183.49,0.5,0.95398,7e-05,2.5332]
[1779658577640,50.35,76161.58,0.5,0.95238,8e-05,2.60322]
[1779658578647,50.35,76160.92,0.5,0.95234,8e-05,2.6049]
[1779658580116,50.34,76160.43,0.5,0.95231,8e-05,2.60602]
[1779658581668,50.34,76157.47,0.5,0.9521,8e-05,2.61511]
[1779658582101,50.34,76157.47,0.5,0.9521,8e-05,2.61511]
[1779658582230,50.34,76157.47,0.5,0.9521,8e-05,2.61511]
[1779658582231,50.34,76157.47,0.5,0.9521,8e-05,2.61511]
[1779658586799,50.32,76154.92,0.5,0.95198,8e-05,2.62021]
[1779658586907,50.31,76077.44,0.5,0.94585,8e-05,2.88015]
[1779658587903,50.31,76077.44,0.5,0.94585,8e-05,2.88015]
[1779658587714,50.31,76066.85,0.5,0.94497,8e-05,2.91703]
[1779658588722,50.25,76089.11,0.5,0.94702,8e-05,2.83118]
[1779658589832,50.25,76089.11,0.5,0.94702,8e-05,2.83118]
[1779658589932,50.19,76092.99,0.5,0.94754,8e-05,2.8096]
[1779658590118,50.19,76092.99,0.5,0.94754,8e-05,2.8096]
[1779658590735,50.14,76090.69,0.5,0.94753,8e-05,2.80956]
[1779658591742,50.08,76091.71,0.5,0.94794,8e-05,2.79009]
[1779658593756,49.98,76094.68,0.5,0.94853,8e-05,2.76497]
[1779658594136,49.98,76094.68,0.5,0.94853,8e-05,2.76497]
[1779658594944,49.98,76094.68,0.5,0.94853,8e-05,2.76497]
[1779658594765,49.93,76112.69,0.5,0.95013,8e-05,2.69696]
[1779658595734,49.93,76112.69,0.5,0.95013,8e-05,2.69696]
[1779658595773,49.87,76131.6,0.5,0.9518,8e-05,2.62539]
[1779658596780,49.87,76139.83,0.5,0.95244,8e-05,2.59742]
[1779658598874,49.86,76138.27,0.5,0.95235,8e-05,2.60168]
[1779658598961,49.85,76135.6,0.5,0.95216,8e-05,2.6096]
[1779658601815,49.81,76139.03,0.5,0.95257,8e-05,2.59206]
[1779658602824,49.78,76141.11,0.5,0.95282,8e-05,2.581]
[1779658603831,49.78,76143.45,0.5,0.953,8e-05,2.57333]
[1779658605847,49.78,76145.54,0.5,0.95315,8e-05,2.56649]
[1779658607298,49.78,76146.87,0.5,0.95325,7e-05,2.56216]
[1779658607470,49.78,76146.87,0.5,0.95325,7e-05,2.56216]
[1779658610169,49.78,76146.65,0.5,0.95324,7e-05,2.56291]
[1779658610224,49.78,76146.65,0.5,0.95324,7e-05,2.56291]
[1779658610278,49.78,76146.65,0.5,0.95324,7e-05,2.56291]
[1779658610473,49.78,76146.65,0.5,0.95324,7e-05,2.56291]
[1779658610882,49.78,76147.43,0.5,0.95329,7e-05,2.56038]
[1779658611889,49.78,76155.64,0.5,0.9539,7e-05,2.53374]
[1779658612652,49.78,76155.64,0.5,0.9539,7e-05,2.53374]
[1779658612980,49.78,76155.64,0.5,0.9539,7e-05,2.53374]
[1779658612954,49.78,76155.55,0.5,0.9539,7e-05,2.5341]
[1779658615890,49.78,76156.08,0.5,0.95393,7e-05,2.5325]
[1779658615978,49.78,76156.08,0.5,0.95393,7e-05,2.5325]
[1779658615920,49.78,76156.15,0.5,0.95395,7e-05,2.53195]
[1779658616047,49.78,76156.15,0.5,0.95395,7e-05,2.53195]
[1779658616228,49.78,76156.15,0.5,0.95395,7e-05,2.53195]
[1779658616926,49.78,76158.47,0.5,0.95412,7e-05,2.52413]
[1779658618940,49.77,76161.9,0.5,0.95439,7e-05,2.51247]
[1779658620961,49.77,76159.64,0.5,0.95423,7e-05,2.51943]
[1779658622734,49.77,76160.46,0.5,0.95429,7e-05,2.51676]
[1779658622849,49.77,76160.46,0.5,0.95429,7e-05,2.51676]
[1779658622973,49.77,76160.46,0.5,0.95429,7e-05,2.51676]
[1779658622975,49.77,76160.48,0.5,0.95429,7e-05,2.51666]
[1779658623565,49.77,76160.48,0.5,0.95429,7e-05,2.51666]
[1779658624008,49.77,76144.58,0.5,0.95311,8e-05,2.56821]
[1779658625016,49.77,76123.25,0.5,0.95149,8e-05,2.63834]
[1779658626023,49.77,76122.42,0.5,0.95143,8e-05,2.64088]
[1779658627577,49.77,76122.58,0.5,0.95145,8e-05,2.64011]
[1779658628049,49.77,76129.98,0.5,0.95203,8e-05,2.61536]
[1779658629056,49.76,76141.21,0.5,0.95288,8e-05,2.57824]
[1779658630063,49.76,76149.52,0.5,0.95351,7e-05,2.55099]
[1779658631070,49.76,76148.51,0.5,0.95344,7e-05,2.55419]
[1779658632560,49.76,76148.51,0.5,0.95344,7e-05,2.55419]
[1779658632687,49.76,76148.51,0.5,0.95344,7e-05,2.55419]
[1779658632720,49.76,76148.51,0.5,0.95344,7e-05,2.55419]
[1779658632972,49.76,76148.51,0.5,0.95344,7e-05,2.55419]
[1779658633013,49.76,76146.98,0.5,0.95333,7e-05,2.55898]
[1779658633235,49.76,76148.93,0.5,0.95347,7e-05,2.55263]
[1779658634103,49.76,76124.53,0.5,0.95162,8e-05,2.6327]
[1779658635110,49.76,76111.45,0.5,0.95061,8e-05,2.67635]
[1779658636118,49.76,76102.42,0.5,0.94991,8e-05,2.70618]
[1779658637471,49.76,76102.42,0.5,0.94991,8e-05,2.70618]
[1779658637486,49.75,76073.92,0.5,0.94763,8e-05,2.80246]
[1779658638379,49.75,76073.92,0.5,0.94763,8e-05,2.80246]
[1779658638472,49.73,76045.74,0.5,0.94534,9e-05,2.89822]
[1779658639149,49.7,76050.97,0.5,0.94588,8e-05,2.87574]
[1779658641116,49.65,76050.38,0.5,0.94604,8e-05,2.86914]
[1779658642061,49.54,76062.65,0.5,0.94745,8e-05,2.81002]
[1779658643042,49.54,76062.65,0.5,0.94745,8e-05,2.81002]
[1779658642185,49.54,76066.68,0.5,0.94778,8e-05,2.79604]
[1779658643193,49.49,76091.85,0.5,0.94999,8e-05,2.70244]
[1779658644203,49.45,76105.32,0.5,0.95118,8e-05,2.65119]
[1779658645209,49.44,76102.49,0.5,0.95097,8e-05,2.66019]
[1779658647067,49.44,76102.49,0.5,0.95097,8e-05,2.66019]
[1779658646216,49.44,76106.45,0.5,0.95129,8e-05,2.64677]
[1779658647223,49.44,76096.26,0.5,0.95049,8e-05,2.68108]
[1779658648230,49.44,76101.74,0.5,0.95092,8e-05,2.66244]
[1779658649237,49.43,76106.19,0.5,0.9513,8e-05,2.64619]
[1779658650250,49.42,76104.36,0.5,0.95118,8e-05,2.65129]
[1779658654549,49.42,76107.8,0.5,0.95161,8e-05,2.63057]
[1779658654629,49.42,76107.8,0.5,0.95161,8e-05,2.63057]
[1779658656292,49.41,76119.43,0.5,0.95251,8e-05,2.59164]
[1779658657299,49.41,76121.91,0.5,0.9527,8e-05,2.58342]
[1779658658793,49.41,76121.91,0.5,0.9527,8e-05,2.58342]
[1779658658857,49.41,76119.65,0.5,0.95253,8e-05,2.59098]
[1779658660093,49.41,76119.65,0.5,0.95253,8e-05,2.59098]
[1779658659313,49.41,76116.79,0.5,0.95231,8e-05,2.60046]
[1779658660337,49.41,76098.25,0.5,0.95087,8e-05,2.66252]
[1779658661342,49.41,76087.69,0.5,0.95003,8e-05,2.69822]
[1779658662348,49.41,76070.73,0.5,0.94868,8e-05,2.75547]
[1779658664040,49.41,76070.73,0.5,0.94868,8e-05,2.75547]
[1779658664081,49.38,76055.49,0.5,0.94752,8e-05,2.80417]
[1779658664361,49.38,76057.17,0.5,0.94766,8e-05,2.79833]
[1779658667282,49.35,76055.63,0.5,0.94764,8e-05,2.79915]
[1779658668120,49.35,76055.63,0.5,0.94764,8e-05,2.79915]
[1779658668390,49.31,76064.37,0.5,0.94852,8e-05,2.76202]
[1779658669397,49.29,76072.73,0.5,0.94927,8e-05,2.73039]
[1779658670234,49.29,76072.73,0.5,0.94927,8e-05,2.73039]
[1779658670404,49.28,76076.12,0.5,0.94955,8e-05,2.71854]
[1779658671414,49.28,76078.42,0.5,0.94974,8e-05,2.71046]
[1779658673430,49.28,76081.3,0.5,0.94998,8e-05,2.70024]
[1779658674433,49.28,76084.72,0.5,0.95026,8e-05,2.68842]
[1779658675629,49.28,76084.72,0.5,0.95026,8e-05,2.68842]
[1779658675708,49.28,76096.51,0.5,0.95119,8e-05,2.64828]
[1779658676447,49.28,76099.96,0.5,0.95146,8e-05,2.63669]
[1779658678461,49.28,76102.24,0.5,0.95164,8e-05,2.62889]
[1779658681054,49.28,76103.72,0.5,0.95176,8e-05,2.62387]
[1779658681100,49.27,76113.44,0.5,0.95251,8e-05,2.59135]
[1779658681520,49.27,76145.91,0.5,0.95495,7e-05,2.485]
[1779658682527,49.27,76154.97,0.5,0.95561,7e-05,2.45585]
[1779658683554,49.28,76150.2,0.5,0.95526,7e-05,2.47134]
[1779658684925,49.28,76150.2,0.5,0.95526,7e-05,2.47134]
[1779658685559,49.28,76153.77,0.5,0.95551,7e-05,2.46038]
[1779658686562,49.28,76156.25,0.5,0.95569,7e-05,2.45274]
[1779658689583,49.28,76158.59,0.5,0.95584,7e-05,2.44575]
[1779658690422,49.28,76158.59,0.5,0.95584,7e-05,2.44575]
[1779658690471,49.28,76158.59,0.5,0.95584,7e-05,2.44575]
[1779658690477,49.28,76158.59,0.5,0.95584,7e-05,2.44575]
[1779658690690,49.28,76158.59,0.5,0.95584,7e-05,2.44575]
[1779658690774,49.29,76159.77,0.5,0.95593,7e-05,2.442]
[1779658691597,49.29,76163.2,0.5,0.95618,7e-05,2.43107]
[1779658694618,49.28,76167.93,0.5,0.95652,7e-05,2.41564]
[1779658696632,49.28,76170.07,0.5,0.95668,7e-05,2.40863]
[1779658697639,49.28,76175.42,0.5,0.95706,7e-05,2.39164]
[1779658698646,49.28,76177.35,0.5,0.9572,7e-05,2.38548]
[1779658701880,49.28,76178.88,0.5,0.95731,7e-05,2.38055]
[1779658701937,49.28,76181.22,0.5,0.95748,7e-05,2.37311]
[1779658702973,49.28,76181.22,0.5,0.95748,7e-05,2.37311]
[1779658703073,49.28,76185.27,0.5,0.95776,7e-05,2.3604]
[1779658703682,49.28,76187.28,0.5,0.9579,7e-05,2.35411]
[1779658705695,49.28,76189.38,0.5,0.95805,7e-05,2.34756]
[1779658706702,49.28,76193.52,0.5,0.95833,7e-05,2.33471]
[1779658711371,49.28,76193.26,0.5,0.95832,7e-05,2.33558]
[1779658711380,49.28,76193.26,0.5,0.95832,7e-05,2.33558]
[1779658711706,49.28,76193.26,0.5,0.95832,7e-05,2.33558]
[1779658711855,49.28,76193.26,0.5,0.95832,7e-05,2.33558]
[1779658711954,49.28,76195.35,0.5,0.95858,7e-05,2.32171]
[1779658713751,49.28,76196.91,0.5,0.95869,7e-05,2.31698]
[1779658714758,49.28,76200.0,0.5,0.9589,7e-05,2.30751]
[1779658716216,49.28,76200.0,0.5,0.9589,7e-05,2.30751]
[1779658716372,49.28,76201.14,0.5,0.95897,7e-05,2.30407]
[1779658716474,49.28,76201.14,0.5,0.95897,7e-05,2.30407]
[1779658716772,49.28,76201.95,0.5,0.95903,7e-05,2.30165]
[1779658717779,49.28,76205.48,0.5,0.95926,7e-05,2.2909]
[1779658718326,49.28,76205.48,0.5,0.95926,7e-05,2.2909]
[1779658718785,49.28,76197.15,0.5,0.9587,7e-05,2.3165]
[1779658719793,49.28,76186.87,0.5,0.95798,7e-05,2.3485]
[1779658720800,49.28,76186.64,0.5,0.95797,7e-05,2.34922]
[1779658722032,49.28,76186.64,0.5,0.95797,7e-05,2.34922]
[1779658722091,49.28,76186.64,0.5,0.95797,7e-05,2.34922]
[1779658722205,49.28,76186.64,0.5,0.95797,7e-05,2.34922]
[1779658722127,49.28,76187.19,0.5,0.95801,7e-05,2.3475]
[1779658727849,49.28,76186.38,0.5,0.95795,7e-05,2.35002]
[1779658728856,49.28,76183.56,0.5,0.95775,7e-05,2.3588]
[1779658730229,49.28,76183.56,0.5,0.95775,7e-05,2.3588]
[1779658730534,49.28,76182.6,0.5,0.95769,7e-05,2.36178]
[1779658730556,49.28,76182.6,0.5,0.95769,7e-05,2.36178]
[1779658730722,49.28,76182.6,0.5,0.95769,7e-05,2.36178]
[1779658730870,49.28,76182.21,0.5,0.95766,7e-05,2.36297]
[1779658731877,49.28,76176.11,0.5,0.95723,7e-05,2.38206]
[1779658732884,49.28,76174.34,0.5,0.95711,7e-05,2.38756]
[1779658734728,49.28,76174.51,0.5,0.95712,7e-05,2.38695]
[1779658734887,49.28,76174.51,0.5,0.95712,7e-05,2.38695]
[1779658734972,49.28,76174.51,0.5,0.95712,7e-05,2.38695]
[1779658735002,49.28,76181.65,0.5,0.95763,7e-05,2.36448]
[1779658739145,49.28,76180.77,0.5,0.95757,7e-05,2.36712]
[1779658739933,49.28,76187.13,0.5,0.95801,7e-05,2.3472]
[1779658740447,49.28,76187.13,0.5,0.95801,7e-05,2.3472]
[1779658740458,49.28,76187.13,0.5,0.95801,7e-05,2.3472]
[1779658740472,49.28,76187.13,0.5,0.95801,7e-05,2.3472]
[1779658740574,49.28,76187.13,0.5,0.95801,7e-05,2.3472]
[1779658740939,49.28,76190.58,0.5,0.95825,7e-05,2.33647]
[1779658741445,49.28,76190.58,0.5,0.95825,7e-05,2.33647]
[1779658741472,49.28,76190.58,0.5,0.95825,7e-05,2.33647]
[1779658744223,49.28,76191.32,0.5,0.9583,7e-05,2.3342]
[1779658744261,49.28,76192.02,0.5,0.95835,7e-05,2.33205]
[1779658744968,49.28,76193.5,0.5,0.95845,7e-05,2.32748]
[1779658748223,49.28,76193.84,0.5,0.95847,7e-05,2.32648]
[1779658748469,49.28,76193.98,0.5,0.95848,7e-05,2.32607]
[1779658748996,49.28,76194.0,0.5,0.95848,7e-05,2.32603]
[1779658750223,49.28,76194.0,0.5,0.95848,7e-05,2.32603]
[1779658750271,49.28,76193.4,0.5,0.95844,7e-05,2.32792]
[1779658751009,49.28,76189.36,0.5,0.95816,7e-05,2.34047]
[1779658751282,49.28,76189.36,0.5,0.95816,7e-05,2.34047]
[1779658751473,49.28,76189.36,0.5,0.95816,7e-05,2.34047]
[1779658752017,49.28,76185.79,0.5,0.95792,7e-05,2.35158]
[1779658754223,49.28,76185.79,0.5,0.95792,7e-05,2.35158]
[1779658754031,49.28,76183.74,0.5,0.95777,7e-05,2.35794]
[1779658754271,49.28,76183.74,0.5,0.95777,7e-05,2.35794]
[1779658755038,49.28,76172.63,0.5,0.95699,7e-05,2.39277]
[1779658755719,49.28,76172.63,0.5,0.95699,7e-05,2.39277]
[1779658755859,49.28,76172.63,0.5,0.95699,7e-05,2.39277]
[1779658755975,49.28,76172.63,0.5,0.95699,7e-05,2.39277]
[1779658756071,49.28,76172.63,0.5,0.95699,7e-05,2.39277]
[1779658756082,49.28,76172.63,0.5,0.95699,7e-05,2.39277]
[1779658756224,49.28,76172.63,0.5,0.95699,7e-05,2.39277]
[1779658756267,49.28,76171.23,0.5,0.9569,7e-05,2.3971]
[1779658757218,49.28,76171.23,0.5,0.9569,7e-05,2.3971]
[1779658758224,49.28,76171.23,0.5,0.9569,7e-05,2.39701]
[1779658758256,49.28,76171.25,0.5,0.9569,7e-05,2.39686]
[1779658759068,49.28,76169.6,0.5,0.95678,7e-05,2.4023]
[1779658761040,49.28,76169.81,0.5,0.95679,7e-05,2.40185]
[1779658761094,49.28,76166.76,0.5,0.95657,7e-05,2.41141]
[1779658762095,49.28,76152.96,0.5,0.95558,7e-05,2.4554]
[1779658763103,49.28,76150.81,0.5,0.95542,7e-05,2.46259]
[1779658764110,49.28,76149.39,0.5,0.95531,7e-05,2.46725]
[1779658765056,49.28,76149.39,0.5,0.95531,7e-05,2.46725]
[1779658765153,49.28,76149.39,0.5,0.95531,7e-05,2.46725]
[1779658765255,49.28,76149.65,0.5,0.95533,7e-05,2.4665]
[1779658767228,49.28,76149.64,0.5,0.95532,7e-05,2.46663]
[1779658767355,49.28,76149.64,0.5,0.95532,7e-05,2.46663]
[1779658768138,49.29,76150.18,0.5,0.95536,7e-05,2.46508]
[1779658769145,49.29,76157.12,0.5,0.95586,7e-05,2.44293]
[1779658770152,49.29,76163.0,0.5,0.95628,7e-05,2.42432]
[1779658771226,49.29,76163.0,0.5,0.95628,7e-05,2.42432]
[1779658771264,49.29,76165.46,0.5,0.95658,7e-05,2.40909]
[1779658771385,49.29,76165.46,0.5,0.95658,7e-05,2.40909]
[1779658772311,49.29,76166.48,0.5,0.95665,7e-05,2.40604]
[1779658772473,49.29,76166.48,0.5,0.95665,7e-05,2.40604]
[1779658773228,49.29,76166.48,0.5,0.95665,7e-05,2.40604]
[1779658773285,49.29,76166.48,0.5,0.95665,7e-05,2.40604]
[1779658773252,49.29,76168.01,0.5,0.95676,7e-05,2.40111]
[1779658775523,49.29,76168.3,0.5,0.95679,7e-05,2.40001]
[1779658777201,49.29,76161.08,0.5,0.95627,7e-05,2.42272]
[1779658777974,49.29,76161.08,0.5,0.95627,7e-05,2.42272]
[1779658778117,49.29,76161.08,0.5,0.95627,7e-05,2.42272]
[1779658778306,49.28,76157.71,0.5,0.95603,7e-05,2.43332]
[1779658779229,49.28,76155.17,0.5,0.95585,7e-05,2.44129]
[1779658779645,49.28,76155.17,0.5,0.95585,7e-05,2.44129]
[1779658780019,49.28,76155.17,0.5,0.95585,7e-05,2.44129]
[1779658780232,49.29,76141.41,0.5,0.95484,7e-05,2.48571]
[1779658781239,49.29,76141.03,0.5,0.95481,7e-05,2.48706]
[1779658781475,49.29,76141.03,0.5,0.95481,7e-05,2.48706]
[1779658781607,49.29,76141.03,0.5,0.95481,7e-05,2.48706]
[1779658782246,49.29,76141.0,0.5,0.95481,7e-05,2.48727]
[1779658785478,49.29,76141.36,0.5,0.95483,7e-05,2.48644]
[1779658785555,49.29,76141.36,0.5,0.95483,7e-05,2.48644]
[1779658786274,49.29,76141.5,0.5,0.95483,7e-05,2.4861]
[1779658789473,49.29,76141.43,0.5,0.95482,7e-05,2.48666]
[1779658789725,49.29,76141.43,0.5,0.95482,7e-05,2.48666]
[1779658790302,49.29,76141.44,0.5,0.95482,7e-05,2.48674]
[1779658791309,49.29,76136.9,0.5,0.95448,7e-05,2.50156]
[1779658792316,49.29,76133.5,0.5,0.95423,7e-05,2.5127]
[1779658792850,49.29,76133.5,0.5,0.95423,7e-05,2.5127]
[1779658792973,49.29,76133.5,0.5,0.95423,7e-05,2.5127]
[1779658793071,49.29,76133.5,0.5,0.95423,7e-05,2.5127]
[1779658793194,49.29,76133.5,0.5,0.95423,7e-05,2.5127]
[1779658793221,49.29,76133.5,0.5,0.95423,7e-05,2.5127]
[1779658793323,49.29,76133.33,0.5,0.95421,7e-05,2.51332]
[1779658796344,49.3,76141.36,0.5,0.9548,7e-05,2.48747]
[1779658797072,49.3,76141.36,0.5,0.9548,7e-05,2.48747]
[1779658797351,49.3,76144.15,0.5,0.95501,7e-05,2.47857]
[1779658797554,49.3,76144.15,0.5,0.95501,7e-05,2.47857]
[1779658797723,49.3,76144.15,0.5,0.95501,7e-05,2.47857]
[1779658797830,49.3,76144.15,0.5,0.95501,7e-05,2.47857]
[1779658798360,49.3,76138.64,0.5,0.9546,7e-05,2.49652]
[1779658801803,49.3,76138.15,0.5,0.95456,7e-05,2.4983]
[1779658801887,49.3,76138.15,0.5,0.95456,7e-05,2.4983]
[1779658801940,49.3,76137.87,0.5,0.95453,7e-05,2.49939]
[1779658804402,49.3,76144.64,0.5,0.95503,7e-05,2.47767]
[1779658805410,49.3,76153.82,0.5,0.95569,7e-05,2.44829]
[1779658806984,49.3,76153.82,0.5,0.95569,7e-05,2.44829]
[1779658807220,49.3,76153.82,0.5,0.95569,7e-05,2.44829]
[1779658807247,49.31,76155.05,0.5,0.95578,7e-05,2.44471]
[1779658811278,49.31,76153.93,0.5,0.95568,7e-05,2.44901]
[1779658811803,49.31,76141.03,0.5,0.95473,7e-05,2.49053]
[1779658812648,49.31,76141.03,0.5,0.95473,7e-05,2.49053]
[1779658812722,49.31,76141.03,0.5,0.95473,7e-05,2.49053]
[1779658812823,49.31,76140.17,0.5,0.95467,7e-05,2.49352]
[1779658816288,49.31,76140.25,0.5,0.95467,7e-05,2.49336]
[1779658816470,49.31,76139.65,0.5,0.95462,7e-05,2.4955]
[1779658821523,49.32,76138.89,0.5,0.95455,7e-05,2.49844]
[1779658823545,49.32,76146.11,0.5,0.95508,7e-05,2.47529]
[1779658824979,49.32,76146.11,0.5,0.95508,7e-05,2.47529]
[1779658825221,49.32,76146.11,0.5,0.95508,7e-05,2.47529]
[1779658825322,49.32,76160.28,0.5,0.9561,7e-05,2.43023]
[1779658825557,49.32,76162.34,0.5,0.95625,7e-05,2.42368]
[1779658828578,49.32,76163.5,0.5,0.95634,7e-05,2.41963]
[1779658833613,49.32,76163.13,0.5,0.95645,7e-05,2.4129]
[1779658837519,49.32,76162.8,0.5,0.95642,7e-05,2.41441]
[1779658837723,49.32,76162.8,0.5,0.95642,7e-05,2.41441]
[1779658844479,49.33,76164.03,0.5,0.95648,7e-05,2.4116]
[1779658844723,49.33,76164.03,0.5,0.95648,7e-05,2.4116]
[1779658848802,49.33,76165.08,0.5,0.95654,7e-05,2.40891]
[1779658848971,49.33,76165.08,0.5,0.95654,7e-05,2.40891]
[1779658849044,49.33,76169.51,0.5,0.95685,7e-05,2.39522]
[1779658849725,49.33,76173.17,0.5,0.95711,7e-05,2.3837]
[1779658850732,49.34,76177.52,0.5,0.95741,7e-05,2.37023]
[1779658851755,49.33,76188.71,0.5,0.95819,7e-05,2.33528]
[1779658852756,49.33,76213.66,0.5,0.95989,7e-05,2.25872]
[1779658853763,49.33,76225.84,0.5,0.9607,7e-05,2.222]
[1779658854770,49.34,76226.23,0.5,0.96072,7e-05,2.22096]
[1779658855777,49.34,76226.26,0.5,0.96072,7e-05,2.22107]
[1779658859805,49.34,76216.14,0.5,0.96003,7e-05,2.25236]
[1779658860812,49.34,76211.94,0.5,0.95975,7e-05,2.2653]
[1779658861823,49.35,76211.46,0.5,0.95971,7e-05,2.2669]
[1779658863532,49.35,76211.34,0.5,0.9597,7e-05,2.2674]
[1779658863721,49.35,76211.34,0.5,0.9597,7e-05,2.2674]
[1779658867861,49.35,76212.24,0.5,0.95975,7e-05,2.26529]
[1779658872896,49.36,76211.56,0.5,0.95969,7e-05,2.26813]
[1779658873528,49.36,76211.56,0.5,0.95969,7e-05,2.26813]
[1779658873724,49.36,76211.56,0.5,0.95969,7e-05,2.26813]
[1779658878938,49.36,76213.47,0.5,0.9598,7e-05,2.26308]
[1779658880252,49.36,76213.47,0.5,0.9598,7e-05,2.26308]
[1779658880474,49.36,76213.84,0.5,0.95982,7e-05,2.26209]
[1779658885987,49.37,76212.89,0.5,0.95974,7e-05,2.26578]
[1779658891015,49.37,76213.05,0.5,0.95974,7e-05,2.26581]
[1779658891223,49.37,76213.05,0.5,0.95974,7e-05,2.26581]
[1779658891295,49.37,76212.53,0.5,0.95982,7e-05,2.26015]
[1779658895050,49.38,76213.41,0.5,0.95987,7e-05,2.25803]
[1779658895926,49.38,76213.41,0.5,0.95987,7e-05,2.25803]
[1779658895974,49.38,76213.41,0.5,0.95987,7e-05,2.25803]
[1779658896057,49.38,76222.97,0.5,0.9605,7e-05,2.22932]
[1779658897064,49.38,76227.44,0.5,0.96079,7e-05,2.2161]
[1779658898071,49.38,76228.51,0.5,0.96086,7e-05,2.2131]
[1779658899078,49.38,76230.99,0.5,0.96102,7e-05,2.20591]
[1779658900085,49.38,76233.59,0.5,0.96118,7e-05,2.19839]
[1779658901092,49.39,76235.3,0.5,0.96129,6e-05,2.19354]
[1779658906131,49.39,76243.74,0.5,0.96181,6e-05,2.16977]
[1779658907138,49.4,76247.33,0.5,0.96203,6e-05,2.15948]
[1779658908629,49.4,76247.91,0.5,0.96206,6e-05,2.15808]
[1779658909152,49.4,76254.25,0.5,0.96246,6e-05,2.1398]
[1779658910159,49.4,76256.15,0.5,0.96257,6e-05,2.13459]
[1779658912313,49.41,76256.11,0.5,0.96256,6e-05,2.13504]
[1779658912467,49.41,76256.11,0.5,0.96256,6e-05,2.13504]
[1779658912413,49.41,76255.16,0.5,0.96249,6e-05,2.13815]
[1779658913180,49.41,76257.22,0.5,0.96262,6e-05,2.13247]
[1779658915194,49.42,76257.98,0.5,0.96265,6e-05,2.13094]
[1779658917208,49.42,76252.75,0.5,0.9623,6e-05,2.14688]
[1779658918217,49.42,76249.35,0.5,0.96208,6e-05,2.15716]
[1779658921236,49.43,76253.91,0.5,0.96235,6e-05,2.1447]
[1779658921912,49.43,76253.91,0.5,0.96235,6e-05,2.1447]
[1779658922243,49.43,76256.21,0.5,0.96249,6e-05,2.1383]
[1779658923250,49.43,76258.38,0.5,0.96262,6e-05,2.13231]
[1779658927278,49.44,76256.47,0.5,0.96247,6e-05,2.13923]
[1779658928285,49.45,76255.48,0.5,0.9624,6e-05,2.14245]
[1779658929293,49.45,76252.05,0.5,0.96218,6e-05,2.1528]
[1779658930299,49.47,76244.97,0.5,0.96166,6e-05,2.17664]
[1779658931306,49.49,76243.35,0.5,0.9615,6e-05,2.18405]
[1779658932313,49.51,76240.48,0.5,0.96126,6e-05,2.19504]
[1779658934327,49.54,76239.66,0.5,0.96111,7e-05,2.20198]
[1779658937348,49.56,76235.63,0.5,0.96079,7e-05,2.21655]
[1779658938031,49.56,76235.63,0.5,0.96079,7e-05,2.21655]
[1779658938355,49.56,76234.19,0.5,0.96069,7e-05,2.22104]
[1779658939421,49.56,76233.02,0.5,0.96061,7e-05,2.22472]
[1779658940475,49.56,76233.02,0.5,0.96061,7e-05,2.22472]
[1779658940369,49.56,76229.59,0.5,0.96038,7e-05,2.23517]
[1779658941375,49.57,76228.58,0.5,0.96031,7e-05,2.23836]
[1779658944397,49.57,76226.0,0.5,0.96013,7e-05,2.24657]
[1779658944558,49.57,76226.0,0.5,0.96013,7e-05,2.24657]
[1779658944721,49.57,76226.0,0.5,0.96013,7e-05,2.24657]
[1779658945404,49.57,76220.4,0.5,0.95975,7e-05,2.26361]
[1779658946418,49.57,76219.32,0.5,0.95968,7e-05,2.26699]
[1779658947425,49.57,76218.49,0.5,0.95962,7e-05,2.2696]
[1779658948432,49.57,76217.63,0.5,0.95956,7e-05,2.27231]
[1779658949452,49.57,76197.6,0.5,0.95819,7e-05,2.33369]
[1779658950453,49.57,76184.08,0.5,0.95725,7e-05,2.37567]
[1779658951460,49.57,76183.44,0.5,0.95734,7e-05,2.37004]
[1779658952467,49.57,76182.48,0.5,0.95727,7e-05,2.37297]
[1779658953473,49.57,76180.46,0.5,0.95713,7e-05,2.37921]
[1779658958493,49.57,76179.77,0.5,0.95709,7e-05,2.38112]
[1779658958722,49.57,76179.73,0.5,0.95709,7e-05,2.38108]
[1779658959516,49.57,76177.98,0.5,0.95696,7e-05,2.38648]
[1779658960523,49.57,76173.37,0.5,0.95664,7e-05,2.40086]
[1779658961529,49.57,76171.64,0.5,0.95652,7e-05,2.4062]
[1779658962543,49.57,76169.5,0.5,0.95637,7e-05,2.41282]
[1779658962916,49.57,76169.5,0.5,0.95637,7e-05,2.41282]
[1779658963546,49.56,76136.62,0.5,0.95397,7e-05,2.518]
[1779658964553,49.56,76125.6,0.5,0.95315,8e-05,2.55364]
[1779658965563,49.56,76122.98,0.5,0.95296,8e-05,2.56187]
[1779658966623,49.56,76122.98,0.5,0.95296,8e-05,2.56187]
[1779658969588,49.56,76121.2,0.5,0.95282,8e-05,2.56777]
[1779658974623,49.56,76119.65,0.5,0.9527,8e-05,2.57292]
[1779658975633,49.56,76121.3,0.5,0.95283,8e-05,2.5675]
[1779658976640,49.56,76125.12,0.5,0.95312,8e-05,2.55497]
[1779658977647,49.56,76130.46,0.5,0.95352,8e-05,2.53754]
[1779658978654,49.56,76133.97,0.5,0.95378,7e-05,2.52616]
[1779658979663,49.56,76135.29,0.5,0.95388,7e-05,2.52195]
[1779658982874,49.56,76135.18,0.5,0.95387,7e-05,2.52249]
[1779658982974,49.56,76135.18,0.5,0.95387,7e-05,2.52249]
[1779658984697,49.57,76136.49,0.5,0.95396,7e-05,2.51849]
[1779658989732,49.57,76137.12,0.5,0.954,7e-05,2.51689]
[1779658990740,49.57,76138.14,0.5,0.95407,7e-05,2.51367]
[1779658992858,49.57,76138.35,0.5,0.95408,7e-05,2.51309]
[1779658992974,49.57,76138.35,0.5,0.95408,7e-05,2.51309]
[1779658994767,49.57,76136.04,0.5,0.9539,7e-05,2.52089]
[1779658995774,49.57,76127.93,0.5,0.95329,8e-05,2.54743]
[1779658996829,49.57,76127.93,0.5,0.95329,8e-05,2.54743]
[1779658996977,49.57,76127.93,0.5,0.95329,8e-05,2.54743]
[1779658997078,49.57,76123.64,0.5,0.95297,8e-05,2.56155]
[1779658998796,49.57,76122.1,0.5,0.95285,8e-05,2.56663]
[1779659002679,49.57,76121.53,0.5,0.9528,8e-05,2.56853]
[1779659002727,49.57,76121.53,0.5,0.9528,8e-05,2.56853]
[1779659005845,49.57,76117.34,0.5,0.95248,8e-05,2.58236]
[1779659006852,49.57,76109.71,0.5,0.9519,8e-05,2.6076]
[1779659007859,49.57,76107.67,0.5,0.95174,8e-05,2.61433]
[1779659009028,49.57,76107.67,0.5,0.95174,8e-05,2.61433]
[1779659009227,49.57,76107.67,0.5,0.95174,8e-05,2.61433]
[1779659011888,49.57,76105.69,0.5,0.95173,8e-05,2.61272]
[1779659013328,49.57,76101.98,0.5,0.95144,8e-05,2.62496]
[1779659013902,49.57,76099.21,0.5,0.95122,8e-05,2.63422]
[1779659015916,49.57,76096.27,0.5,0.951,8e-05,2.64388]
[1779659016686,49.57,76096.27,0.5,0.951,8e-05,2.64388]
[1779659016727,49.57,76096.27,0.5,0.951,8e-05,2.64388]
[1779659017930,49.57,76102.02,0.5,0.95145,8e-05,2.62443]
[1779659018937,49.57,76121.36,0.5,0.95295,8e-05,2.56027]
[1779659019944,49.57,76123.2,0.5,0.95309,8e-05,2.55415]
[1779659021087,49.57,76123.2,0.5,0.95309,8e-05,2.55415]
[1779659021229,49.57,76123.2,0.5,0.95309,8e-05,2.55415]
[1779659021247,49.57,76123.71,0.5,0.95313,8e-05,2.55253]
[1779659021958,49.57,76124.9,0.5,0.95322,8e-05,2.54863]
[1779659022972,49.57,76122.09,0.5,0.953,8e-05,2.55788]
[1779659023976,49.57,76123.89,0.5,0.95314,8e-05,2.55201]
[1779659025920,49.57,76123.8,0.5,0.95313,8e-05,2.55233]
[1779659025971,49.57,76123.8,0.5,0.95313,8e-05,2.55233]
[1779659026064,49.57,76126.14,0.5,0.95331,8e-05,2.54473]
[1779659028007,49.57,76128.65,0.5,0.95349,8e-05,2.53657]
[1779659029013,49.57,76130.36,0.5,0.95362,8e-05,2.53104]
[1779659030019,49.57,76135.85,0.5,0.95403,7e-05,2.51324]
[1779659031028,49.57,76138.93,0.5,0.95426,7e-05,2.50332]
[1779659032863,49.57,76139.19,0.5,0.95428,7e-05,2.50257]
[1779659033475,49.57,76139.19,0.5,0.95428,7e-05,2.50257]
[1779659033869,49.57,76138.51,0.5,0.95422,7e-05,2.50499]
[1779659034080,49.57,76122.27,0.5,0.953,8e-05,2.55794]
[1779659035060,49.57,76091.42,0.5,0.95061,8e-05,2.6606]
[1779659036067,49.57,76092.61,0.5,0.9507,8e-05,2.65662]
[1779659037074,49.57,76094.59,0.5,0.95086,8e-05,2.64982]
[1779659037829,49.57,76094.59,0.5,0.95086,8e-05,2.64982]
[1779659038080,49.57,76096.49,0.5,0.95102,8e-05,2.64317]
[1779659039088,49.57,76094.62,0.5,0.95087,8e-05,2.64933]
[1779659040095,49.57,76091.63,0.5,0.95063,8e-05,2.65938]
[1779659042109,49.57,76088.31,0.5,0.95038,8e-05,2.67014]
[1779659043116,49.56,76091.91,0.5,0.95067,8e-05,2.65785]
[1779659044437,49.56,76091.91,0.5,0.95067,8e-05,2.65785]
[1779659044634,49.56,76093.18,0.5,0.95077,8e-05,2.65343]
[1779659045130,49.56,76091.92,0.5,0.95068,8e-05,2.65753]
[1779659046137,49.56,76090.72,0.5,0.95059,8e-05,2.66143]
[1779659051360,49.56,76090.53,0.5,0.95059,8e-05,2.66148]
[1779659051471,49.56,76090.53,0.5,0.95059,8e-05,2.66148]
[1779659053186,49.55,76087.53,0.5,0.95036,8e-05,2.67114]
[1779659055201,49.55,76079.59,0.5,0.94973,8e-05,2.69787]
[1779659056208,49.54,76064.13,0.5,0.94853,8e-05,2.7485]
[1779659056949,49.54,76064.13,0.5,0.94853,8e-05,2.7485]
[1779659057215,49.52,76056.86,0.5,0.948,8e-05,2.77072]
[1779659059229,49.48,76055.41,0.5,0.94803,8e-05,2.7694]
[1779659059830,49.48,76055.41,0.5,0.94803,8e-05,2.7694]
[1779659059987,49.48,76055.41,0.5,0.94803,8e-05,2.7694]
[1779659060499,49.48,76055.41,0.5,0.94803,8e-05,2.7694]
[1779659060540,49.45,76055.62,0.5,0.94812,8e-05,2.76553]
[1779659063260,49.39,76048.92,0.5,0.94778,8e-05,2.77968]
[1779659064267,49.37,76047.38,0.5,0.94773,8e-05,2.78175]
[1779659065274,49.35,76046.23,0.5,0.94771,8e-05,2.78244]
[1779659066280,49.32,76059.03,0.5,0.94884,8e-05,2.73482]
[1779659067288,49.31,76065.87,0.5,0.94946,8e-05,2.70878]
[1779659068295,49.31,76073.16,0.5,0.95005,8e-05,2.68368]
[1779659069633,49.31,76073.16,0.5,0.95005,8e-05,2.68368]
[1779659069753,49.3,76073.93,0.5,0.95012,8e-05,2.68088]
[1779659076351,49.3,76077.05,0.5,0.95053,8e-05,2.66122]
[1779659077480,49.3,76081.02,0.5,0.95085,8e-05,2.64766]
[1779659080052,49.29,76081.62,0.5,0.9509,8e-05,2.64541]
[1779659080222,49.29,76081.62,0.5,0.9509,8e-05,2.64541]
[1779659080379,49.29,76083.32,0.5,0.95104,8e-05,2.63958]
[1779659081386,49.29,76079.8,0.5,0.95076,8e-05,2.65136]
[1779659082393,49.29,76073.74,0.5,0.95028,8e-05,2.67178]
[1779659083423,49.29,76073.74,0.5,0.95028,8e-05,2.67178]
[1779659083472,49.29,76073.74,0.5,0.95028,8e-05,2.67178]
[1779659084407,49.29,76069.47,0.5,0.94995,8e-05,2.68602]
[1779659085414,49.29,76067.62,0.5,0.9498,8e-05,2.69216]
[1779659086620,49.29,76067.62,0.5,0.9498,8e-05,2.69216]
[1779659086722,49.29,76066.98,0.5,0.94975,8e-05,2.69417]
[1779659088435,49.29,76063.39,0.5,0.94947,8e-05,2.70609]
[1779659090449,49.27,76066.32,0.5,0.94976,8e-05,2.69394]
[1779659091252,49.27,76066.32,0.5,0.94976,8e-05,2.69394]
[1779659091456,49.27,76065.09,0.5,0.94966,8e-05,2.69797]
[1779659092668,49.26,76057.66,0.5,0.9491,8e-05,2.72168]
[1779659093470,49.24,76056.34,0.5,0.94904,8e-05,2.72407]
[1779659093718,49.24,76056.34,0.5,0.94904,8e-05,2.72407]
[1779659094477,49.23,76050.1,0.5,0.94858,8e-05,2.7434]
[1779659095484,49.21,76048.75,0.5,0.94853,8e-05,2.74557]
[1779659097498,49.18,76051.87,0.5,0.94891,8e-05,2.72975]
[1779659098504,49.17,76056.02,0.5,0.94925,8e-05,2.71522]
[1779659099512,49.17,76057.64,0.5,0.94939,8e-05,2.70944]
[1779659100519,49.17,76058.93,0.5,0.9495,8e-05,2.70481]
[1779659102534,49.17,76062.26,0.5,0.94978,8e-05,2.69301]
[1779659103541,49.17,76063.54,0.5,0.94988,8e-05,2.68846]
[1779659105555,49.17,76064.61,0.5,0.94998,8e-05,2.68448]
[1779659105730,49.17,76064.61,0.5,0.94998,8e-05,2.68448]
[1779659106562,49.16,76068.64,0.5,0.9503,8e-05,2.67058]
[1779659107569,49.16,76082.97,0.5,0.95145,8e-05,2.62194]
[1779659108576,49.16,76087.88,0.5,0.95183,8e-05,2.60539]
[1779659109583,49.16,76090.66,0.5,0.95205,8e-05,2.59606]
[1779659112156,49.16,76090.21,0.5,0.95202,8e-05,2.59754]
[1779659112222,49.16,76090.21,0.5,0.95202,8e-05,2.59754]
[1779659117638,49.16,76089.29,0.5,0.95195,8e-05,2.60052]
[1779659118747,49.16,76089.29,0.5,0.95195,8e-05,2.60052]
[1779659118978,49.16,76089.29,0.5,0.95195,8e-05,2.60052]
[1779659119653,49.16,76084.22,0.5,0.95155,8e-05,2.61748]
[1779659120660,49.16,76079.72,0.5,0.9512,8e-05,2.63259]
[1779659122675,49.16,76073.74,0.5,0.95072,8e-05,2.65279]
[1779659123699,49.16,76073.74,0.5,0.95072,8e-05,2.65279]
[1779659123722,49.16,76073.74,0.5,0.95072,8e-05,2.65279]
[1779659123682,49.16,76067.33,0.5,0.95021,8e-05,2.6747]
[1779659124689,49.16,76065.53,0.5,0.95007,8e-05,2.6806]
[1779659125696,49.16,76063.49,0.5,0.94991,8e-05,2.68724]
[1779659126677,49.16,76063.49,0.5,0.94991,8e-05,2.68724]
[1779659126723,49.16,76063.49,0.5,0.94991,8e-05,2.68724]
[1779659126703,49.16,76062.5,0.5,0.94984,8e-05,2.69017]
[1779659128717,49.15,76059.08,0.5,0.94959,8e-05,2.70087]
[1779659129724,49.14,76056.81,0.5,0.94942,8e-05,2.70797]
[1779659130731,49.14,76055.55,0.5,0.94934,8e-05,2.71149]
[1779659130917,49.14,76055.55,0.5,0.94934,8e-05,2.71149]
[1779659130975,49.14,76055.55,0.5,0.94934,8e-05,2.71149]
[1779659131738,49.13,76054.98,0.5,0.94945,8e-05,2.70451]
[1779659132745,49.13,76053.88,0.5,0.94938,8e-05,2.70751]
[1779659133752,49.13,76047.34,0.5,0.94884,8e-05,2.72997]
[1779659134760,49.13,76051.91,0.5,0.94922,8e-05,2.71408]
[1779659136599,49.13,76051.91,0.5,0.94922,8e-05,2.71408]
[1779659136723,49.13,76051.91,0.5,0.94922,8e-05,2.71408]
[1779659136660,49.12,76060.08,0.5,0.94989,8e-05,2.68594]
[1779659136787,49.12,76066.25,0.5,0.95039,8e-05,2.66483]
[1779659138738,49.12,76066.25,0.5,0.95039,8e-05,2.66483]
[1779659137784,49.12,76071.6,0.5,0.95081,8e-05,2.64663]
[1779659138979,49.12,76071.6,0.5,0.95081,8e-05,2.64663]
[1779659139798,49.12,76068.43,0.5,0.95056,8e-05,2.65742]
[1779659140806,49.12,76066.3,0.5,0.95039,8e-05,2.66466]
[1779659142820,49.12,76079.69,0.5,0.95146,8e-05,2.61929]
[1779659143826,49.12,76086.43,0.5,0.95198,8e-05,2.59671]
[1779659145590,49.12,76086.43,0.5,0.95198,8e-05,2.59671]
[1779659145722,49.12,76086.43,0.5,0.95198,8e-05,2.59671]
[1779659147548,49.13,76086.44,0.5,0.95198,8e-05,2.59687]
[1779659147901,49.13,76070.42,0.5,0.95071,8e-05,2.65107]
[1779659148872,49.13,76066.62,0.5,0.95041,8e-05,2.664]
[1779659149877,49.13,76071.23,0.5,0.95078,8e-05,2.64832]
[1779659151421,49.13,76071.23,0.5,0.95078,8e-05,2.64832]
[1779659153694,49.13,76070.09,0.5,0.95068,8e-05,2.65221]
[1779659158625,49.13,76068.87,0.5,0.95059,8e-05,2.65636]
[1779659158722,49.13,76068.87,0.5,0.95059,8e-05,2.65636]
[1779659162438,49.13,76068.71,0.5,0.95057,8e-05,2.65684]
[1779659162471,49.13,76068.71,0.5,0.95057,8e-05,2.65684]
[1779659162540,49.13,76071.49,0.5,0.9508,8e-05,2.64739]
[1779659162969,49.13,76073.17,0.5,0.95093,8e-05,2.6417]
[1779659164711,49.13,76073.17,0.5,0.95093,8e-05,2.6417]
[1779659164989,49.13,76068.82,0.5,0.95058,8e-05,2.65648]
[1779659165994,49.13,76067.81,0.5,0.9505,8e-05,2.6599]
[1779659168652,49.13,76067.36,0.5,0.95047,8e-05,2.66141]
[1779659174053,49.13,76067.81,0.5,0.95051,8e-05,2.65978]
[1779659175060,49.13,76066.63,0.5,0.95041,8e-05,2.66378]
[1779659176067,49.13,76065.2,0.5,0.9503,8e-05,2.66864]
[1779659176894,49.13,76065.2,0.5,0.9503,8e-05,2.66864]
[1779659177125,49.13,76047.64,0.5,0.94887,8e-05,2.72888]
[1779659178088,49.13,76030.25,0.5,0.94743,8e-05,2.78927]
[1779659179094,49.12,76045.91,0.5,0.94874,8e-05,2.73453]
[1779659180749,49.12,76045.91,0.5,0.94874,8e-05,2.73453]
[1779659180815,49.12,76057.37,0.5,0.94968,8e-05,2.69485]
[1779659182119,49.12,76059.03,0.5,0.94981,8e-05,2.68911]
[1779659183126,49.12,76055.04,0.5,0.94949,8e-05,2.70274]
[1779659184133,49.12,76044.07,0.5,0.94859,8e-05,2.74052]
[1779659185140,49.12,76035.91,0.5,0.94792,8e-05,2.76875]
[1779659186152,49.12,76032.87,0.5,0.94767,8e-05,2.77918]
[1779659187159,49.12,76030.91,0.5,0.94751,8e-05,2.78584]
[1779659188166,49.12,76032.19,0.5,0.94762,8e-05,2.78116]
[1779659189173,49.11,76033.38,0.5,0.94773,8e-05,2.77679]
[1779659191186,49.11,76032.93,0.5,0.94784,8e-05,2.7698]
[1779659192177,49.11,76032.93,0.5,0.94784,8e-05,2.7698]
[1779659192220,49.11,76032.93,0.5,0.94784,8e-05,2.7698]
[1779659192279,49.11,76031.26,0.5,0.9477,8e-05,2.77544]
[1779659193201,49.11,76032.9,0.5,0.94784,8e-05,2.76952]
[1779659197476,49.11,76031.92,0.5,0.94778,8e-05,2.77238]
[1779659197724,49.11,76031.92,0.5,0.94778,8e-05,2.77238]
[1779659197770,49.1,76028.44,0.5,0.94749,8e-05,2.78417]
[1779659199699,49.1,76029.22,0.5,0.94756,8e-05,2.78144]
[1779659199722,49.1,76029.22,0.5,0.94756,8e-05,2.78144]
[1779659199851,49.1,76023.19,0.5,0.94706,8e-05,2.80218]
[1779659200251,49.1,76026.27,0.5,0.94732,8e-05,2.79136]
[1779659201259,49.1,76031.91,0.5,0.9478,8e-05,2.77138]
[1779659202784,49.1,76031.91,0.5,0.9478,8e-05,2.77138]
[1779659202785,49.1,76036.64,0.5,0.9482,8e-05,2.75447]
[1779659202971,49.1,76036.64,0.5,0.9482,8e-05,2.75447]
[1779659203272,49.1,76039.68,0.5,0.94846,8e-05,2.7439]
[1779659204279,49.09,76042.12,0.5,0.94866,8e-05,2.73528]
[1779659206293,49.09,76045.55,0.5,0.94895,8e-05,2.72313]
[1779659207443,49.09,76045.55,0.5,0.94895,8e-05,2.72313]
[1779659207469,49.09,76045.55,0.5,0.94895,8e-05,2.72313]
[1779659207544,49.09,76047.13,0.5,0.94909,8e-05,2.71744]
[1779659208307,49.09,76049.36,0.5,0.94927,8e-05,2.70975]
[1779659210321,49.09,76055.74,0.5,0.94979,8e-05,2.68764]
[1779659211708,49.09,76055.74,0.5,0.94979,8e-05,2.68764]
[1779659211721,49.09,76055.74,0.5,0.94979,8e-05,2.68764]
[1779659211809,49.09,76061.03,0.5,0.95022,8e-05,2.66941]
[1779659212335,49.09,76061.99,0.5,0.9503,8e-05,2.66613]
[1779659214351,49.09,76059.97,0.5,0.95014,8e-05,2.67299]
[1779659216130,49.09,76059.04,0.5,0.95007,8e-05,2.67613]
[1779659216477,49.09,76059.04,0.5,0.95007,8e-05,2.67613]
[1779659220393,49.09,76057.83,0.5,0.94997,8e-05,2.68014]
[1779659221400,49.09,76061.42,0.5,0.95026,8e-05,2.66784]
[1779659222724,49.09,76061.42,0.5,0.95026,8e-05,2.66784]
[1779659222777,49.09,76067.18,0.5,0.95072,8e-05,2.64818]
[1779659223415,49.09,76068.3,0.5,0.95081,8e-05,2.64439]
[1779659224422,49.09,76069.63,0.5,0.95092,8e-05,2.6399]
[1779659225428,49.09,76070.79,0.5,0.95101,8e-05,2.636]
[1779659228449,49.09,76082.03,0.5,0.9519,8e-05,2.59823]
[1779659229455,49.09,76084.01,0.5,0.95205,8e-05,2.59169]
[1779659230810,49.09,76084.01,0.5,0.95205,8e-05,2.59169]
[1779659230826,49.09,76085.41,0.5,0.95216,8e-05,2.58711]
[1779659230976,49.09,76085.41,0.5,0.95216,8e-05,2.58711]
[1779659231470,49.09,76087.84,0.5,0.95234,8e-05,2.5791]
[1779659232478,49.09,76088.95,0.5,0.95243,8e-05,2.57552]
[1779659235705,49.09,76088.55,0.5,0.95239,8e-05,2.57713]
[1779659235724,49.09,76088.55,0.5,0.95239,8e-05,2.57713]
[1779659237513,49.1,76089.72,0.5,0.95247,8e-05,2.57361]
[1779659242126,49.1,76089.49,0.5,0.95244,8e-05,2.5749]
[1779659242221,49.1,76089.49,0.5,0.95244,8e-05,2.5749]
[1779659247587,49.1,76092.74,0.5,0.95268,8e-05,2.56483]
[1779659248594,49.11,76097.97,0.5,0.95308,8e-05,2.54762]
[1779659249601,49.11,76105.64,0.5,0.95366,8e-05,2.52247]
[1779659250608,49.11,76108.1,0.5,0.95384,8e-05,2.5146]
[1779659251648,49.11,76108.1,0.5,0.95384,8e-05,2.5146]
[1779659251724,49.11,76108.1,0.5,0.95384,8e-05,2.5146]
[1779659251750,49.11,76111.41,0.5,0.95422,8e-05,2.49618]
[1779659254635,49.12,76112.44,0.5,0.95428,8e-05,2.49357]
[1779659258546,49.12,76112.36,0.5,0.95425,8e-05,2.4946]
[1779659258722,49.12,76112.36,0.5,0.95425,8e-05,2.4946]
[1779659264706,49.13,76112.66,0.5,0.95423,8e-05,2.49543]
[1779659265713,49.13,76089.82,0.5,0.95248,8e-05,2.57103]
[1779659266720,49.14,76075.02,0.5,0.95132,8e-05,2.62077]
[1779659267726,49.14,76071.33,0.5,0.95102,8e-05,2.63328]
[1779659270228,49.14,76071.12,0.5,0.95101,8e-05,2.63406]
[1779659270472,49.14,76071.12,0.5,0.95101,8e-05,2.63406]
[1779659270750,49.14,76069.84,0.5,0.9509,8e-05,2.63842]
[1779659271756,49.14,76067.16,0.5,0.95069,8e-05,2.64753]
[1779659272764,49.14,76065.35,0.5,0.95054,8e-05,2.65369]
[1779659276792,49.14,76063.77,0.5,0.95042,8e-05,2.65904]
[1779659279142,49.14,76063.51,0.5,0.9504,8e-05,2.6599]
[1779659279222,49.14,76063.51,0.5,0.9504,8e-05,2.6599]
[1779659281827,49.14,76062.42,0.5,0.95031,8e-05,2.66356]
[1779659284665,49.14,76062.0,0.5,0.95028,8e-05,2.66497]
[1779659284723,49.14,76062.0,0.5,0.95028,8e-05,2.66497]
[1779659286866,49.14,76060.75,0.5,0.95018,8e-05,2.66913]
[1779659289884,49.13,76059.44,0.5,0.95008,8e-05,2.67349]
[1779659294919,49.13,76060.42,0.5,0.95016,8e-05,2.66993]
[1779659299333,49.13,76060.15,0.5,0.95014,8e-05,2.67075]
[1779659299470,49.13,76060.15,0.5,0.95014,8e-05,2.67075]
[1779659299954,49.13,76064.97,0.5,0.95053,8e-05,2.65426]
[1779659301468,49.13,76064.97,0.5,0.95053,8e-05,2.65426]
[1779659301627,49.13,76064.97,0.5,0.95053,8e-05,2.65426]
[1779659301728,49.13,76069.59,0.5,0.9509,8e-05,2.63859]
[1779659301969,49.13,76073.17,0.5,0.95118,8e-05,2.62648]
[1779659302975,49.13,76084.78,0.5,0.9521,8e-05,2.5875]
[1779659303982,49.13,76094.79,0.5,0.95287,8e-05,2.55426]
[1779659305697,49.13,76094.79,0.5,0.95287,8e-05,2.55426]
[1779659305723,49.13,76094.79,0.5,0.95287,8e-05,2.55426]
[1779659305740,49.14,76093.86,0.5,0.95279,8e-05,2.55764]
[1779659308016,49.14,76095.51,0.5,0.95291,8e-05,2.55247]
[1779659311037,49.14,76095.3,0.5,0.95302,8e-05,2.54575]
[1779659318085,49.15,76095.76,0.5,0.95303,8e-05,2.54536]
[1779659321107,49.15,76105.77,0.5,0.95378,8e-05,2.51286]
[1779659322984,49.15,76109.95,0.5,0.9541,8e-05,2.49938]
[1779659323220,49.15,76109.95,0.5,0.9541,8e-05,2.49938]
[1779659324128,49.16,76111.63,0.5,0.95421,8e-05,2.49437]
[1779659327150,49.16,76112.57,0.5,0.95427,8e-05,2.49204]
[1779659329760,49.16,76112.62,0.5,0.95426,8e-05,2.49212]
[1779659330170,49.17,76107.04,0.5,0.95383,8e-05,2.51087]
[1779659333788,49.17,76107.83,0.5,0.95388,8e-05,2.50872]
[1779659339233,49.18,76110.19,0.5,0.95402,8e-05,2.50255]
[1779659340360,49.18,76110.19,0.5,0.95402,8e-05,2.50255]
[1779659340424,49.18,76110.19,0.5,0.95402,8e-05,2.50255]
[1779659340490,49.18,76115.96,0.5,0.95445,7e-05,2.48395]
[1779659341247,49.18,76119.6,0.5,0.95472,7e-05,2.47237]
[1779659344726,49.19,76120.16,0.5,0.95475,7e-05,2.47111]
[1779659344971,49.19,76120.16,0.5,0.95475,7e-05,2.47111]
[1779659344979,49.19,76121.33,0.5,0.95482,7e-05,2.46788]
[1779659345275,49.19,76128.88,0.5,0.95538,7e-05,2.44349]
[1779659346282,49.19,76132.31,0.5,0.95563,7e-05,2.43279]
[1779659347289,49.2,76139.79,0.5,0.95617,7e-05,2.40919]
[1779659349873,49.2,76140.28,0.5,0.95619,7e-05,2.40801]
[1779659349972,49.2,76140.28,0.5,0.95619,7e-05,2.40801]
[1779659349919,49.2,76135.73,0.5,0.95584,7e-05,2.42329]
[1779659350309,49.2,76134.74,0.5,0.95577,7e-05,2.42646]
[1779659354339,49.21,76140.38,0.5,0.95615,7e-05,2.40984]
[1779659355698,49.21,76140.38,0.5,0.95615,7e-05,2.40984]
[1779659355720,49.21,76140.38,0.5,0.95615,7e-05,2.40984]
[1779659355799,49.22,76144.79,0.5,0.95645,7e-05,2.39656]
[1779659361389,49.23,76143.26,0.5,0.9563,7e-05,2.40342]
[1779659362361,49.23,76143.26,0.5,0.9563,7e-05,2.40342]
[1779659362471,49.23,76143.26,0.5,0.9563,7e-05,2.40342]
[1779659363408,49.24,76142.1,0.5,0.9562,7e-05,2.40789]
[1779659367292,49.25,76142.51,0.5,0.9562,7e-05,2.40773]
[1779659367489,49.25,76122.25,0.5,0.9547,7e-05,2.47321]
[1779659368459,49.25,76086.93,0.5,0.952,8e-05,2.58983]
[1779659369466,49.26,76079.35,0.5,0.9514,8e-05,2.6155]
[1779659370473,49.26,76076.95,0.5,0.9512,8e-05,2.62366]
[1779659371278,49.26,76076.95,0.5,0.9512,8e-05,2.62366]
[1779659371480,49.26,76076.37,0.5,0.95129,8e-05,2.61768]
[1779659375509,49.26,76077.31,0.5,0.95136,8e-05,2.61467]
[1779659377476,49.26,76077.32,0.5,0.95136,8e-05,2.61468]
[1779659377659,49.26,76077.32,0.5,0.95136,8e-05,2.61468]
[1779659377805,49.26,76084.91,0.5,0.95196,8e-05,2.58933]
[1779659378530,49.26,76069.72,0.5,0.95076,8e-05,2.6404]
[1779659379537,49.26,76064.65,0.5,0.95035,8e-05,2.65767]
[1779659380544,49.26,76064.43,0.5,0.95033,8e-05,2.65842]
[1779659381626,49.26,76064.43,0.5,0.95033,8e-05,2.65842]
[1779659384572,49.26,76062.83,0.5,0.95021,8e-05,2.66373]
[1779659386586,49.26,76060.27,0.5,0.95,8e-05,2.67238]
[1779659387724,49.26,76060.27,0.5,0.95,8e-05,2.67238]
[1779659389607,49.26,76055.98,0.5,0.94966,8e-05,2.68689]
[1779659390614,49.26,76051.6,0.5,0.9493,8e-05,2.70183]
[1779659391620,49.26,76050.33,0.5,0.9492,8e-05,2.70609]
[1779659395648,49.25,76048.89,0.5,0.94909,8e-05,2.71063]
[1779659396655,49.25,76052.22,0.5,0.94937,8e-05,2.69908]
[1779659397662,49.25,76056.75,0.5,0.94974,8e-05,2.68348]
[1779659398670,49.25,76061.0,0.5,0.95008,8e-05,2.66891]
[1779659399726,49.25,76061.0,0.5,0.95008,8e-05,2.66891]
[1779659399824,49.25,76064.25,0.5,0.95035,8e-05,2.65781]
[1779659400684,49.25,76065.9,0.5,0.95048,8e-05,2.65219]
[1779659401270,49.25,76065.9,0.5,0.95048,8e-05,2.65219]
[1779659401691,49.25,76078.67,0.5,0.95149,8e-05,2.60908]
[1779659402698,49.25,76089.71,0.5,0.95236,8e-05,2.57217]
[1779659403705,49.25,76092.93,0.5,0.9526,8e-05,2.56164]
[1779659405134,49.25,76093.15,0.5,0.95262,8e-05,2.56105]
[1779659411761,49.26,76093.28,0.5,0.95261,8e-05,2.56157]
[1779659417802,49.26,76093.64,0.5,0.95261,8e-05,2.56122]
[1779659419209,49.27,76094.39,0.5,0.95267,8e-05,2.55887]
[1779659419221,49.27,76094.39,0.5,0.95267,8e-05,2.55887]
[1779659424852,49.27,76094.77,0.5,0.95268,8e-05,2.55849]
[1779659430894,49.28,76094.69,0.5,0.95265,8e-05,2.55964]
[1779659434411,49.28,76094.73,0.5,0.95278,8e-05,2.55208]
[1779659434473,49.28,76094.73,0.5,0.95278,8e-05,2.55208]
[1779659439958,49.29,76094.76,0.5,0.95276,8e-05,2.55294]
[1779659440401,49.29,76094.76,0.5,0.95276,8e-05,2.55294]
[1779659440472,49.29,76094.76,0.5,0.95276,8e-05,2.55294]
[1779659446001,49.29,76094.73,0.5,0.95273,8e-05,2.55399]
[1779659451043,49.3,76094.97,0.5,0.95274,8e-05,2.55396]
[1779659452028,49.3,76094.97,0.5,0.95274,8e-05,2.55396]
[1779659452221,49.3,76095.01,0.5,0.95273,8e-05,2.55398]
[1779659461113,49.31,76095.77,0.5,0.95276,8e-05,2.55278]
[1779659465729,49.31,76095.82,0.5,0.95275,8e-05,2.55318]
[1779659465974,49.31,76095.82,0.5,0.95275,8e-05,2.55318]
[1779659468162,49.32,76100.83,0.5,0.95313,8e-05,2.53706]
[1779659469310,49.32,76100.83,0.5,0.95313,8e-05,2.53706]
[1779659469479,49.32,76100.83,0.5,0.95313,8e-05,2.53706]
[1779659469584,49.32,76104.67,0.5,0.95342,8e-05,2.52459]
[1779659470176,49.32,76103.29,0.5,0.95331,8e-05,2.5293]
[1779659471188,49.32,76104.34,0.5,0.95339,8e-05,2.52603]
[1779659472190,49.32,76126.47,0.5,0.95505,7e-05,2.45417]
[1779659473197,49.32,76130.61,0.5,0.95535,7e-05,2.44115]
[1779659475713,49.33,76131.12,0.5,0.95538,7e-05,2.43983]
[1779659475723,49.33,76131.12,0.5,0.95538,7e-05,2.43983]
[1779659480246,49.34,76132.77,0.5,0.95545,7e-05,2.43646]
[1779659483851,49.34,76132.79,0.5,0.95544,7e-05,2.43705]
[1779659483942,49.35,76136.02,0.5,0.95566,7e-05,2.42737]
[1779659484284,49.35,76101.82,0.5,0.9531,8e-05,2.53841]
[1779659485287,49.35,76085.06,0.5,0.9518,8e-05,2.59417]
[1779659486294,49.35,76083.1,0.5,0.95164,8e-05,2.6008]
[1779659487871,49.35,76083.1,0.5,0.95164,8e-05,2.6008]
[1779659492336,49.35,76086.59,0.5,0.95204,8e-05,2.58158]
[1779659493343,49.35,76094.76,0.5,0.95267,8e-05,2.55455]
[1779659495024,49.35,76094.76,0.5,0.95267,8e-05,2.55455]
[1779659495125,49.36,76095.49,0.5,0.95272,8e-05,2.55242]
[1779659495223,49.36,76095.49,0.5,0.95272,8e-05,2.55242]
[1779659496364,49.36,76097.31,0.5,0.95286,8e-05,2.54655]
[1779659501399,49.36,76098.05,0.5,0.9529,8e-05,2.54489]
[1779659506434,49.37,76096.2,0.5,0.95274,8e-05,2.55177]
[1779659510589,49.37,76095.71,0.5,0.95269,8e-05,2.55382]
[1779659510722,49.37,76095.71,0.5,0.95269,8e-05,2.55382]
[1779659517513,49.38,76095.64,0.5,0.95266,8e-05,2.55516]
[1779659522548,49.38,76095.73,0.5,0.95265,8e-05,2.55554]
[1779659526576,49.39,76097.51,0.5,0.95278,8e-05,2.55021]
[1779659529597,49.39,76101.47,0.5,0.95307,8e-05,2.53758]
[1779659530586,49.39,76101.47,0.5,0.95307,8e-05,2.53758]
[1779659530723,49.39,76101.47,0.5,0.95307,8e-05,2.53758]
[1779659537031,49.4,76102.37,0.5,0.95312,8e-05,2.53559]
[1779659537094,49.4,76103.66,0.5,0.95321,8e-05,2.53168]
[1779659537661,49.4,76133.23,0.5,0.95543,7e-05,2.4357]
[1779659538666,49.4,76141.08,0.5,0.956,7e-05,2.4108]
[1779659539673,49.4,76142.31,0.5,0.95608,7e-05,2.40721]
[1779659540949,49.4,76142.31,0.5,0.95608,7e-05,2.40721]
[1779659541018,49.41,76142.38,0.5,0.95607,7e-05,2.40773]
[1779659543701,49.41,76143.68,0.5,0.95614,7e-05,2.40435]
[1779659544708,49.42,76144.82,0.5,0.95622,7e-05,2.4011]
[1779659545715,49.42,76145.65,0.5,0.95627,7e-05,2.39884]
[1779659549743,49.43,76141.97,0.5,0.95597,7e-05,2.41208]
[1779659552763,49.44,76143.51,0.5,0.95617,7e-05,2.40098]
[1779659553771,49.44,76147.41,0.5,0.95645,7e-05,2.389]
[1779659554449,49.44,76147.41,0.5,0.95645,7e-05,2.389]
[1779659554473,49.44,76147.41,0.5,0.95645,7e-05,2.389]
[1779659554778,49.45,76150.1,0.5,0.95663,7e-05,2.3809]
[1779659557798,49.45,76151.14,0.5,0.95668,7e-05,2.37885]
[1779659561830,49.47,76152.35,0.5,0.95673,7e-05,2.37667]
[1779659562937,49.47,76152.35,0.5,0.95673,7e-05,2.37667]
[1779659562977,49.47,76152.35,0.5,0.95673,7e-05,2.37667]
[1779659563844,49.47,76153.65,0.5,0.95681,7e-05,2.37339]
[1779659565858,49.48,76154.74,0.5,0.95686,7e-05,2.3708]
[1779659571902,49.5,76154.75,0.5,0.95681,7e-05,2.37327]
[1779659573915,49.5,76159.6,0.5,0.95714,7e-05,2.35887]
[1779659574638,49.5,76159.6,0.5,0.95714,7e-05,2.35887]
[1779659574720,49.5,76159.6,0.5,0.95714,7e-05,2.35887]
[1779659574922,49.51,76161.97,0.5,0.95729,7e-05,2.35189]
[1779659575929,49.51,76163.22,0.5,0.95737,7e-05,2.34844]
[1779659583437,49.51,76163.52,0.5,0.95738,7e-05,2.34796]
[1779659583807,49.51,76163.52,0.5,0.95738,7e-05,2.34796]
[1779659583971,49.51,76163.52,0.5,0.95738,7e-05,2.34796]
[1779659589160,49.54,76162.92,0.5,0.95724,7e-05,2.35434]
[1779659589222,49.54,76162.92,0.5,0.95724,7e-05,2.35434]
[1779659589227,49.54,76161.02,0.5,0.95711,7e-05,2.36024]
[1779659590040,49.54,76160.22,0.5,0.95705,7e-05,2.36269]
[1779659596081,49.54,76160.43,0.5,0.95707,7e-05,2.36167]
[1779659598095,49.54,76164.19,0.5,0.95734,7e-05,2.34979]
[1779659598533,49.54,76164.19,0.5,0.95734,7e-05,2.34979]
[1779659598722,49.54,76164.19,0.5,0.95734,7e-05,2.34979]
[1779659600110,49.54,76166.16,0.5,0.95748,7e-05,2.34356]
[1779659606152,49.54,76166.69,0.5,0.95753,7e-05,2.34174]
[1779659611187,49.54,76166.73,0.5,0.95766,7e-05,2.3339]
[1779659613094,49.54,76166.3,0.5,0.95763,7e-05,2.33523]
[1779659613222,49.54,76166.3,0.5,0.95763,7e-05,2.33523]
[1779659616657,49.54,76166.37,0.5,0.95763,7e-05,2.33496]
[1779659617229,49.54,76153.37,0.5,0.95671,7e-05,2.37562]
[1779659618236,49.54,76150.84,0.5,0.95652,7e-05,2.38401]
[1779659620249,49.55,76149.01,0.5,0.95637,7e-05,2.3906]
[1779659620675,49.55,76149.01,0.5,0.95637,7e-05,2.3906]
[1779659621257,49.55,76147.81,0.5,0.95627,7e-05,2.39478]
[1779659627299,49.56,76146.09,0.5,0.9561,7e-05,2.40251]
[1779659628306,49.57,76147.11,0.5,0.95616,7e-05,2.39965]
[1779659633341,49.58,76147.83,0.5,0.95617,7e-05,2.39922]
[1779659638351,49.59,76147.82,0.5,0.95614,7e-05,2.40072]
[1779659638470,49.59,76147.82,0.5,0.95614,7e-05,2.40072]
[1779659644418,49.6,76146.05,0.5,0.95598,7e-05,2.40787]
[1779659652328,49.61,76145.43,0.5,0.95591,7e-05,2.41088]
[1779659652972,49.61,76145.58,0.5,0.95593,7e-05,2.41005]
[1779659653481,49.61,76143.76,0.5,0.95578,7e-05,2.41652]
[1779659654488,49.61,76140.32,0.5,0.95552,7e-05,2.42767]
[1779659657254,49.61,76140.32,0.5,0.95552,7e-05,2.42767]
[1779659657472,49.62,76140.05,0.5,0.95548,7e-05,2.42934]
[1779659662543,49.63,76138.98,0.5,0.95537,7e-05,2.43431]
[1779659664117,49.63,76138.98,0.5,0.95537,7e-05,2.43431]
[1779659664220,49.63,76138.98,0.5,0.95537,7e-05,2.43431]
[1779659664899,49.63,76138.51,0.5,0.95532,7e-05,2.43642]
[1779659665567,49.64,76100.22,0.5,0.95243,8e-05,2.56101]
[1779659666573,49.64,76096.94,0.5,0.95217,8e-05,2.57195]
[1779659667579,49.64,76097.9,0.5,0.95225,8e-05,2.56886]
[1779659668861,49.64,76097.9,0.5,0.95225,8e-05,2.56886]
[1779659674629,49.64,76097.8,0.5,0.95236,8e-05,2.56193]
[1779659675636,49.64,76099.28,0.5,0.95247,8e-05,2.55716]
[1779659676643,49.64,76100.75,0.5,0.95258,8e-05,2.55243]
[1779659678657,49.65,76103.16,0.5,0.95276,8e-05,2.54476]
[1779659680172,49.65,76103.16,0.5,0.95276,8e-05,2.54476]
[1779659680222,49.65,76103.16,0.5,0.95276,8e-05,2.54476]
[1779659686201,49.65,76104.33,0.5,0.95283,8e-05,2.54175]
[1779659686225,49.65,76104.33,0.5,0.95283,8e-05,2.54175]
[1779659686716,49.65,76105.54,0.5,0.95292,8e-05,2.53806]
[1779659687725,49.66,76109.95,0.5,0.95325,8e-05,2.52377]
[1779659688731,49.66,76112.7,0.5,0.95346,8e-05,2.51496]
[1779659689738,49.66,76114.54,0.5,0.95359,8e-05,2.50914]
[1779659690745,49.66,76119.06,0.5,0.95393,8e-05,2.49464]
[1779659693069,49.66,76119.12,0.5,0.95393,8e-05,2.49464]
[1779659693223,49.66,76119.12,0.5,0.95393,8e-05,2.49464]
[1779659694773,49.67,76124.1,0.5,0.95429,7e-05,2.47918]
[1779659695780,49.67,76125.68,0.5,0.9544,7e-05,2.47431]
[1779659697794,49.67,76130.7,0.5,0.95476,7e-05,2.45865]
[1779659698801,49.67,76133.82,0.5,0.95499,7e-05,2.44889]
[1779659699986,49.67,76133.82,0.5,0.95499,7e-05,2.44889]
[1779659700221,49.67,76133.82,0.5,0.95499,7e-05,2.44889]
[1779659700330,49.68,76135.42,0.5,0.95509,7e-05,2.44434]
[1779659702829,49.68,76137.49,0.5,0.95523,7e-05,2.43833]
[1779659707864,49.69,76138.16,0.5,0.95525,7e-05,2.43773]
[1779659708870,49.69,76139.61,0.5,0.95535,7e-05,2.43341]
[1779659709877,49.7,76140.56,0.5,0.95541,7e-05,2.43069]
[1779659711841,49.7,76140.95,0.5,0.95543,7e-05,2.42977]
[1779659711971,49.7,76140.95,0.5,0.95543,7e-05,2.42977]
[1779659717936,49.71,76141.27,0.5,0.9554,7e-05,2.43098]
[1779659718942,49.72,76143.38,0.5,0.95555,7e-05,2.42458]
[1779659719872,49.72,76143.38,0.5,0.95555,7e-05,2.42458]
[1779659719973,49.72,76143.38,0.5,0.95555,7e-05,2.42458]
[1779659720028,49.72,76145.2,0.5,0.95567,7e-05,2.41944]
[1779659720956,49.72,76146.97,0.5,0.95579,7e-05,2.41415]
[1779659722373,49.72,76146.97,0.5,0.95579,7e-05,2.41415]
[1779659722459,49.73,76152.37,0.5,0.95617,7e-05,2.39742]
[1779659722970,49.73,76155.58,0.5,0.9564,7e-05,2.38767]
[1779659723977,49.73,76163.9,0.5,0.95698,7e-05,2.36196]
[1779659724984,49.73,76168.3,0.5,0.95728,7e-05,2.34867]
[1779659725765,49.73,76168.3,0.5,0.95728,7e-05,2.34867]
[1779659725972,49.73,76168.3,0.5,0.95728,7e-05,2.34867]
[1779659726218,49.73,76169.44,0.5,0.95737,7e-05,2.34507]
[1779659729012,49.73,76173.75,0.5,0.95767,7e-05,2.33157]
[1779659730019,49.73,76176.26,0.5,0.95785,7e-05,2.32379]
[1779659731026,49.73,76179.73,0.5,0.95822,7e-05,2.30551]
[1779659732141,49.73,76179.73,0.5,0.95822,7e-05,2.30551]
[1779659732222,49.73,76179.73,0.5,0.95822,7e-05,2.30551]
[1779659732310,49.73,76180.53,0.5,0.95827,7e-05,2.30307]
[1779659733041,49.73,76182.1,0.5,0.95838,7e-05,2.29827]
[1779659734048,49.73,76187.19,0.5,0.95873,7e-05,2.28272]
[1779659735055,49.73,76191.18,0.5,0.959,7e-05,2.27061]
[1779659736062,49.73,76191.97,0.5,0.95906,7e-05,2.26828]
[1779659739083,49.74,76179.38,0.5,0.95818,7e-05,2.30705]
[1779659740090,49.74,76177.56,0.5,0.95806,7e-05,2.31268]
[1779659741236,49.74,76177.56,0.5,0.95806,7e-05,2.31268]
[1779659741472,49.74,76177.56,0.5,0.95806,7e-05,2.31268]
[1779659747139,49.74,76177.47,0.5,0.95805,7e-05,2.31301]
[1779659752174,49.74,76177.55,0.5,0.95805,7e-05,2.31281]
[1779659756201,49.74,76175.3,0.5,0.95789,7e-05,2.3198]
[1779659757208,49.74,76173.79,0.5,0.95779,7e-05,2.32446]
[1779659758817,49.74,76173.79,0.5,0.95779,7e-05,2.32446]
[1779659758972,49.74,76173.79,0.5,0.95779,7e-05,2.32446]
[1779659760622,49.74,76173.03,0.5,0.95774,7e-05,2.32679]
[1779659761238,49.74,76154.2,0.5,0.9564,7e-05,2.38553]
[1779659762245,49.74,76151.02,0.5,0.95617,7e-05,2.39544]
[1779659764371,49.74,76150.84,0.5,0.95616,7e-05,2.39589]
[1779659766273,49.73,76152.32,0.5,0.95628,7e-05,2.39083]
[1779659771133,49.73,76152.8,0.5,0.95632,7e-05,2.38884]
[1779659772314,49.73,76155.12,0.5,0.95649,7e-05,2.38129]
[1779659774484,49.73,76155.54,0.5,0.95653,7e-05,2.37986]
[1779659774509,49.73,76155.54,0.5,0.95653,7e-05,2.37986]
[1779659774557,49.73,76155.54,0.5,0.95653,7e-05,2.37986]
[1779659774726,49.73,76155.54,0.5,0.95653,7e-05,2.37986]
[1779659777350,49.72,76157.84,0.5,0.9567,7e-05,2.3722]
[1779659782385,49.72,76158.48,0.5,0.95676,7e-05,2.36972]
[1779659783392,49.72,76159.4,0.5,0.95683,7e-05,2.36675]
[1779659784399,49.72,76160.22,0.5,0.95689,7e-05,2.36409]
[1779659784673,49.72,76160.22,0.5,0.95689,7e-05,2.36409]
[1779659784721,49.72,76160.22,0.5,0.95689,7e-05,2.36409]
[1779659790440,49.72,76160.68,0.5,0.95691,7e-05,2.36321]
[1779659794469,49.72,76162.08,0.5,0.95713,7e-05,2.35141]
[1779659796052,49.72,76161.86,0.5,0.95712,7e-05,2.35203]
[1779659796089,49.72,76161.86,0.5,0.95712,7e-05,2.35203]
[1779659796220,49.72,76161.86,0.5,0.95712,7e-05,2.35203]
[1779659801518,49.72,76161.97,0.5,0.95713,7e-05,2.35128]
[1779659803234,49.72,76162.05,0.5,0.95714,7e-05,2.35096]
[1779659803532,49.72,76163.4,0.5,0.95724,7e-05,2.34669]
[1779659804159,49.72,76163.4,0.5,0.95724,7e-05,2.34669]
[1779659804300,49.72,76163.4,0.5,0.95724,7e-05,2.34669]
[1779659804481,49.72,76163.4,0.5,0.95724,7e-05,2.34669]
[1779659804538,49.72,76165.05,0.5,0.95736,7e-05,2.34149]
[1779659809574,49.72,76165.49,0.5,0.95739,7e-05,2.33988]
[1779659815437,49.72,76165.55,0.5,0.9574,7e-05,2.33955]
[1779659816167,49.72,76165.55,0.5,0.9574,7e-05,2.33941]
[1779659821662,49.71,76166.47,0.5,0.95747,7e-05,2.33628]
[1779659826698,49.71,76166.43,0.5,0.95748,7e-05,2.33621]
[1779659829719,49.71,76161.04,0.5,0.9571,7e-05,2.35287]
[1779659832740,49.71,76159.36,0.5,0.95698,7e-05,2.35792]
[1779659836772,49.71,76129.98,0.5,0.95484,7e-05,2.45114]
[1779659837779,49.71,76129.41,0.5,0.95479,7e-05,2.45324]
[1779659838786,49.72,76127.11,0.5,0.95462,7e-05,2.46089]
[1779659839793,49.72,76125.86,0.5,0.95452,7e-05,2.46517]
[1779659840800,49.72,76124.73,0.5,0.95443,7e-05,2.46906]
[1779659843821,49.72,76112.08,0.5,0.95346,8e-05,2.51075]
[1779659844828,49.73,76108.05,0.5,0.95315,8e-05,2.52407]
[1779659845609,49.73,76108.05,0.5,0.95315,8e-05,2.52407]
[1779659846842,49.73,76105.65,0.5,0.95295,8e-05,2.53223]
[1779659847849,49.73,76104.21,0.5,0.95284,8e-05,2.53709]
[1779659849863,49.73,76106.27,0.5,0.95299,8e-05,2.53062]
[1779659854899,49.74,76106.11,0.5,0.9531,8e-05,2.52396]
[1779659858119,49.74,76105.0,0.5,0.953,8e-05,2.5282]
[1779659863527,49.74,76104.3,0.5,0.95294,8e-05,2.53093]
[1779659863577,49.75,76105.84,0.5,0.95305,8e-05,2.52618]
[1779659864988,49.75,76102.37,0.5,0.95278,8e-05,2.53769]
[1779659868014,49.75,76101.34,0.5,0.95269,8e-05,2.54148]
[1779659873051,49.75,76101.41,0.5,0.95268,8e-05,2.54176]
[1779659875064,49.76,76102.92,0.5,0.95279,8e-05,2.5372]
[1779659880098,49.76,76103.59,0.5,0.95282,8e-05,2.53569]
[1779659883121,49.76,76112.29,0.5,0.95348,8e-05,2.50772]
[1779659884134,49.76,76116.63,0.5,0.9538,8e-05,2.49377]
[1779659885140,49.77,76123.99,0.5,0.95435,7e-05,2.47017]
[1779659886147,49.77,76124.73,0.5,0.9544,7e-05,2.46825]
[1779659891182,49.78,76125.17,0.5,0.9544,7e-05,2.4681]
[1779659894203,49.78,76113.62,0.5,0.95351,8e-05,2.50622]
[1779659895516,49.78,76113.62,0.5,0.95351,8e-05,2.50622]
[1779659895591,49.79,76114.18,0.5,0.95355,8e-05,2.50459]
[1779659896257,49.79,76080.97,0.5,0.95098,8e-05,2.61399]
[1779659896664,49.79,76080.97,0.5,0.95098,8e-05,2.61399]
[1779659896734,49.79,76080.97,0.5,0.95098,8e-05,2.61399]
[1779659897233,49.79,76080.3,0.5,0.95092,8e-05,2.61645]
[1779659898240,49.79,76081.53,0.5,0.95102,8e-05,2.61236]
[1779659899528,49.79,76081.53,0.5,0.95102,8e-05,2.61236]
[1779659900411,49.79,76081.51,0.5,0.95102,8e-05,2.61245]
[1779659900471,49.79,76081.51,0.5,0.95102,8e-05,2.61245]
[1779659900522,49.79,76081.51,0.5,0.95102,8e-05,2.61245]
[1779659905289,49.79,76079.6,0.5,0.95086,8e-05,2.61896]
[1779659910324,49.79,76074.56,0.5,0.95046,8e-05,2.63591]
[1779659911289,49.79,76074.56,0.5,0.95046,8e-05,2.63591]
[1779659911480,49.79,76074.56,0.5,0.95046,8e-05,2.63591]
[1779659911581,49.79,76073.89,0.5,0.95054,8e-05,2.63005]
[1779659915378,49.79,76073.28,0.5,0.9505,8e-05,2.63207]
[1779659915508,49.79,76052.16,0.5,0.94879,8e-05,2.70354]
[1779659916368,49.79,76042.77,0.5,0.94801,8e-05,2.73556]
[1779659917375,49.79,76042.97,0.5,0.94803,8e-05,2.73469]
[1779659918789,49.78,76042.61,0.5,0.94801,8e-05,2.73575]
[1779659919314,49.78,76042.61,0.5,0.94801,8e-05,2.73575]
[1779659919362,49.78,76042.61,0.5,0.94801,8e-05,2.73575]
[1779659919830,49.78,76042.61,0.5,0.94801,8e-05,2.73557]
[1779659920396,49.78,76037.16,0.5,0.94756,8e-05,2.75416]
[1779659923072,49.77,76038.07,0.5,0.94769,8e-05,2.74871]
[1779659923122,49.77,76038.07,0.5,0.94769,8e-05,2.74871]
[1779659923517,49.77,76038.07,0.5,0.94769,8e-05,2.74871]
[1779659924426,49.76,76035.1,0.5,0.94746,8e-05,2.75856]
[1779659927445,49.74,76034.07,0.5,0.94743,8e-05,2.7595]
[1779659929459,49.74,76031.95,0.5,0.94726,8e-05,2.7664]
[1779659930466,49.73,76023.17,0.5,0.94658,9e-05,2.79461]
[1779659931474,49.71,76021.97,0.5,0.94654,9e-05,2.79605]
[1779659932649,49.71,76021.97,0.5,0.94654,9e-05,2.79605]
[1779659932700,49.69,76021.94,0.5,0.94661,9e-05,2.79339]
[1779659933339,49.69,76021.94,0.5,0.94661,9e-05,2.79339]
[1779659933489,49.67,76023.44,0.5,0.9468,8e-05,2.78545]
[1779659941544,49.64,76032.31,0.5,0.94765,8e-05,2.75034]
[1779659943558,49.64,76033.52,0.5,0.94776,8e-05,2.74575]
[1779659944049,49.64,76033.52,0.5,0.94776,8e-05,2.74575]
[1779659944077,49.64,76033.52,0.5,0.94776,8e-05,2.74575]
[1779659944223,49.64,76033.52,0.5,0.94776,8e-05,2.74575]
[1779659949601,49.63,76033.59,0.5,0.9478,8e-05,2.74435]
[1779659951614,49.63,76034.62,0.5,0.94789,8e-05,2.74041]
[1779659952622,49.62,76037.38,0.5,0.94812,8e-05,2.73071]
[1779659953629,49.62,76040.4,0.5,0.94838,8e-05,2.72014]
[1779659954688,49.62,76040.4,0.5,0.94838,8e-05,2.72014]
[1779659954723,49.62,76040.71,0.5,0.94841,8e-05,2.71892]
[1779659960677,49.62,76041.29,0.5,0.94848,8e-05,2.71602]
[1779659961897,49.62,76041.29,0.5,0.94848,8e-05,2.71602]
[1779659961941,49.62,76041.29,0.5,0.94848,8e-05,2.71602]
[1779659961970,49.62,76041.29,0.5,0.94848,8e-05,2.71602]
[1779659962872,49.61,76041.08,0.5,0.94847,8e-05,2.71645]
[1779659963699,49.61,76043.77,0.5,0.94869,8e-05,2.70707]
[1779659965225,49.61,76044.66,0.5,0.94877,8e-05,2.70389]
[1779659967727,49.61,76046.35,0.5,0.94892,8e-05,2.69772]
[1779659973001,49.61,76046.47,0.5,0.94908,8e-05,2.68865]
[1779659973051,49.61,76046.47,0.5,0.94908,8e-05,2.68865]
[1779659973227,49.61,76046.47,0.5,0.94908,8e-05,2.68865]
[1779659975783,49.6,76048.11,0.5,0.94923,8e-05,2.6826]
[1779659979035,49.6,76048.41,0.5,0.94926,8e-05,2.68137]
[1779659979087,49.6,76048.41,0.5,0.94926,8e-05,2.68137]
[1779659979228,49.6,76048.41,0.5,0.94926,8e-05,2.68137]
[1779659981227,49.6,76048.73,0.5,0.94929,8e-05,2.68008]
[1779659981274,49.6,76054.4,0.5,0.94975,8e-05,2.6607]
[1779659981826,49.6,76080.76,0.5,0.95186,8e-05,2.57213]
[1779659982835,49.6,76101.25,0.5,0.95344,8e-05,2.50473]
[1779659983842,49.6,76099.49,0.5,0.9533,8e-05,2.51067]
[1779659984849,49.6,76089.78,0.5,0.95255,8e-05,2.54272]
[1779659985855,49.6,76089.77,0.5,0.95255,8e-05,2.54288]
[1779659988111,49.6,76089.65,0.5,0.95254,8e-05,2.5434]
[1779659988199,49.6,76083.24,0.5,0.95203,8e-05,2.56472]
[1779659988878,49.61,76062.03,0.5,0.95035,8e-05,2.63574]
[1779659989885,49.6,76059.06,0.5,0.95011,8e-05,2.64575]
[1779659991199,49.6,76059.06,0.5,0.95011,8e-05,2.64575]
[1779659991255,49.6,76059.06,0.5,0.95011,8e-05,2.64575]
[1779659992141,49.6,76058.74,0.5,0.95009,8e-05,2.64674]
[1779659992906,49.6,76060.88,0.5,0.95026,8e-05,2.63947]
[1779659997941,49.6,76060.62,0.5,0.95024,8e-05,2.6402]
[1779660000650,49.6,76060.46,0.5,0.95023,8e-05,2.64071]
[1779660001015,49.6,76069.39,0.5,0.95095,8e-05,2.6106]
[1779660002083,49.6,76114.82,0.5,0.95446,8e-05,2.46114]
[1779660002990,49.6,76140.52,0.5,0.95635,7e-05,2.37919]
[1779660004803,49.6,76158.59,0.5,0.95765,7e-05,2.3226]
[1779660005266,49.6,76158.59,0.5,0.95765,7e-05,2.3226]
[1779660005379,49.61,76147.82,0.5,0.95687,7e-05,2.35661]
[1779660006108,49.61,76119.45,0.5,0.95478,7e-05,2.4472]
[1779660007027,49.64,76083.71,0.5,0.95195,8e-05,2.56822]
[1779660008040,49.64,76089.71,0.5,0.95241,8e-05,2.54865]
[1779660008874,49.64,76089.71,0.5,0.95241,8e-05,2.54865]
[1779660009370,49.64,76089.71,0.5,0.95241,8e-05,2.54865]
[1779660009584,49.64,76089.71,0.5,0.95241,8e-05,2.54865]
[1779660009609,49.64,76095.1,0.5,0.95283,8e-05,2.53111]
[1779660010051,49.64,76070.29,0.5,0.95088,8e-05,2.61344]
[1779660011076,49.64,76055.9,0.5,0.94972,8e-05,2.66211]
[1779660012075,49.64,76065.08,0.5,0.95046,8e-05,2.6311]
[1779660013247,49.64,76065.08,0.5,0.95046,8e-05,2.6311]
[1779660014089,49.64,76085.12,0.5,0.95205,8e-05,2.5641]
[1779660015096,49.64,76093.48,0.5,0.9527,8e-05,2.53649]
[1779660016102,49.64,76096.57,0.5,0.95294,8e-05,2.52643]
[1779660017111,49.65,76095.12,0.5,0.95282,8e-05,2.53132]
[1779660018120,49.65,76102.95,0.5,0.95342,8e-05,2.50584]
[1779660019094,49.65,76102.95,0.5,0.95342,8e-05,2.50584]
[1779660019535,49.65,76102.95,0.5,0.95342,8e-05,2.50584]
[1779660019619,49.65,76141.53,0.5,0.95628,7e-05,2.38233]
[1779660019860,49.65,76141.53,0.5,0.95628,7e-05,2.38233]
[1779660020132,49.65,76168.04,0.5,0.95817,7e-05,2.29962]
[1779660021147,49.65,76189.0,0.5,0.95961,7e-05,2.23598]
[1779660022155,49.66,76194.79,0.5,0.95999,7e-05,2.21902]
[1779660023540,49.66,76194.79,0.5,0.95999,7e-05,2.21902]
[1779660023564,49.66,76195.03,0.5,0.96,7e-05,2.21858]
[1779660024168,49.66,76196.25,0.5,0.96008,7e-05,2.21506]
[1779660026182,49.66,76199.03,0.5,0.96026,7e-05,2.20704]
[1779660027189,49.66,76186.47,0.5,0.9594,7e-05,2.24509]
[1779660028195,49.66,76182.05,0.5,0.9591,7e-05,2.25863]
[1779660029203,49.66,76176.02,0.5,0.95868,7e-05,2.27714]
[1779660030210,49.66,76180.55,0.5,0.95899,7e-05,2.2633]
[1779660031217,49.66,76194.14,0.5,0.96004,7e-05,2.21479]
[1779660032224,49.67,76197.25,0.5,0.96025,7e-05,2.20562]
[1779660034238,49.67,76184.03,0.5,0.95935,7e-05,2.24567]
[1779660035245,49.67,76180.12,0.5,0.95907,7e-05,2.25785]
[1779660036252,49.67,76182.36,0.5,0.95922,7e-05,2.25113]
[1779660037259,49.67,76180.81,0.5,0.95911,7e-05,2.25595]
[1779660038347,49.67,76180.81,0.5,0.95911,7e-05,2.25595]
[1779660038371,49.67,76163.27,0.5,0.9579,7e-05,2.30976]
[1779660039273,49.71,76133.73,0.5,0.95564,7e-05,2.4083]
[1779660040281,49.71,76134.77,0.5,0.95571,7e-05,2.405]
[1779660041288,49.72,76139.0,0.5,0.95602,7e-05,2.39178]
[1779660042357,49.72,76139.0,0.5,0.95602,7e-05,2.39178]
[1779660042457,49.71,76149.24,0.5,0.95676,7e-05,2.35942]
[1779660043302,49.71,76150.72,0.5,0.95687,7e-05,2.35471]
[1779660044309,49.71,76149.42,0.5,0.95678,7e-05,2.35871]
[1779660046346,49.71,76154.58,0.5,0.95715,7e-05,2.34242]
[1779660047340,49.71,76163.11,0.5,0.95777,7e-05,2.31541]
[1779660048347,49.71,76166.93,0.5,0.95804,7e-05,2.30355]
[1779660050423,49.71,76167.13,0.5,0.95805,7e-05,2.30306]
[1779660050472,49.71,76167.13,0.5,0.95805,7e-05,2.30306]
[1779660050803,49.71,76167.13,0.5,0.95805,7e-05,2.30306]
[1779660051380,49.71,76175.21,0.5,0.95861,7e-05,2.27839]
[1779660052384,49.71,76189.92,0.5,0.95962,7e-05,2.2337]
[1779660053391,49.71,76195.32,0.5,0.95998,7e-05,2.21756]
[1779660054398,49.71,76192.39,0.5,0.95978,7e-05,2.22653]
[1779660055487,49.71,76191.61,0.5,0.95972,7e-05,2.22903]
[1779660056412,49.71,76190.86,0.5,0.95967,7e-05,2.23143]
[1779660056994,49.71,76190.86,0.5,0.95967,7e-05,2.23143]
[1779660057424,49.72,76191.78,0.5,0.95973,7e-05,2.22878]
[1779660058429,49.73,76202.81,0.5,0.96044,7e-05,2.19702]
[1779660059436,49.73,76212.03,0.5,0.96105,7e-05,2.16978]
[1779660060443,49.73,76215.81,0.5,0.96129,7e-05,2.15884]
[1779660061577,49.73,76215.81,0.5,0.96129,7e-05,2.15884]
[1779660062755,49.75,76216.31,0.5,0.96127,7e-05,2.15982]
[1779660063172,49.77,76215.74,0.5,0.96118,7e-05,2.16393]
[1779660063495,49.78,76241.25,0.5,0.96277,6e-05,2.09181]
[1779660063929,49.78,76241.25,0.5,0.96277,6e-05,2.09181]
[1779660064600,49.78,76241.25,0.5,0.96277,6e-05,2.09181]
[1779660064706,49.81,76247.19,0.5,0.96307,6e-05,2.07822]
[1779660065496,49.81,76225.13,0.5,0.96165,6e-05,2.14259]
[1779660066687,49.81,76225.13,0.5,0.96165,6e-05,2.14259]
[1779660066744,49.81,76227.26,0.5,0.96179,6e-05,2.13662]
[1779660067325,49.81,76227.26,0.5,0.96179,6e-05,2.13662]
[1779660067828,49.81,76227.26,0.5,0.96179,6e-05,2.13662]
[1779660067876,49.82,76229.92,0.5,0.96195,6e-05,2.12913]
[1779660071540,49.82,76237.29,0.5,0.9624,6e-05,2.10886]
[1779660072547,49.85,76244.19,0.5,0.96277,6e-05,2.09215]
[1779660073554,49.88,76251.75,0.5,0.96317,6e-05,2.07392]
[1779660074201,49.88,76251.75,0.5,0.96317,6e-05,2.07392]
[1779660074568,49.9,76270.97,0.5,0.96428,6e-05,2.02313]
[1779660074967,49.9,76270.97,0.5,0.96428,6e-05,2.02313]
[1779660075626,49.9,76270.97,0.5,0.96428,6e-05,2.02313]
[1779660075714,49.94,76278.3,0.5,0.96463,6e-05,2.00715]
[1779660076600,49.98,76283.75,0.5,0.96485,6e-05,1.99676]
[1779660077349,49.98,76283.75,0.5,0.96485,6e-05,1.99676]
[1779660077744,49.98,76283.75,0.5,0.96485,6e-05,1.99676]
[1779660077778,49.98,76292.05,0.5,0.96535,6e-05,1.97377]
[1779660078602,50.02,76295.5,0.5,0.96544,6e-05,1.96972]
[1779660079612,50.06,76296.4,0.5,0.96538,6e-05,1.97263]
[1779660080624,50.06,76309.84,0.5,0.96617,6e-05,1.93587]
[1779660081399,50.06,76309.84,0.5,0.96617,6e-05,1.93587]
[1779660081638,50.06,76318.39,0.5,0.96666,6e-05,1.91273]
[1779660082645,50.15,76322.84,0.5,0.96668,6e-05,1.91217]
[1779660083654,50.2,76320.57,0.5,0.96641,6e-05,1.92454]
[1779660084660,50.25,76316.56,0.5,0.96605,6e-05,1.94143]
[1779660085898,50.25,76316.56,0.5,0.96605,6e-05,1.94143]
[1779660085668,50.29,76344.71,0.5,0.96754,6e-05,1.87179]
[1779660086470,50.29,76344.71,0.5,0.96754,6e-05,1.87179]
[1779660086674,50.35,76355.16,0.5,0.96798,6e-05,1.85114]
[1779660087218,50.35,76355.16,0.5,0.96798,6e-05,1.85114]
[1779660087595,50.35,76355.16,0.5,0.96798,6e-05,1.85114]
[1779660087681,50.4,76358.45,0.5,0.96801,6e-05,1.84967]
[1779660088414,50.4,76358.45,0.5,0.96801,6e-05,1.84967]
[1779660088688,50.46,76359.4,0.5,0.96791,6e-05,1.85433]
[1779660089389,50.46,76359.4,0.5,0.96791,6e-05,1.85433]
[1779660090706,50.57,76366.76,0.5,0.96803,6e-05,1.84901]
[1779660091360,50.57,76366.76,0.5,0.96803,6e-05,1.84901]
[1779660091561,50.57,76366.76,0.5,0.96803,6e-05,1.84901]
[1779660091710,50.55,76378.63,0.5,0.96885,5e-05,1.80838]
[1779660092226,50.55,76378.63,0.5,0.96885,5e-05,1.80838]
[1779660092717,50.53,76386.72,0.5,0.96934,5e-05,1.78518]
[1779660093724,50.51,76387.84,0.5,0.96944,5e-05,1.7802]
[1779660094923,50.51,76387.84,0.5,0.96944,5e-05,1.7802]
[1779660094732,50.51,76420.17,0.5,0.97112,5e-05,1.69929]
[1779660094977,50.51,76420.17,0.5,0.97112,5e-05,1.69929]
[1779660095270,50.51,76420.17,0.5,0.97112,5e-05,1.69929]
[1779660095933,50.51,76420.17,0.5,0.97112,5e-05,1.69929]
[1779660095764,50.51,76437.47,0.5,0.97199,5e-05,1.65714]
[1779660096274,50.51,76437.47,0.5,0.97199,5e-05,1.65714]
[1779660096761,50.51,76474.17,0.5,0.97375,5e-05,1.57043]
[1779660097760,50.52,76458.04,0.5,0.97296,5e-05,1.60959]
[1779660098763,50.53,76422.98,0.5,0.97122,5e-05,1.69467]
[1779660099772,50.52,76387.08,0.5,0.96937,5e-05,1.7836]
[1779660099997,50.52,76387.08,0.5,0.96937,5e-05,1.7836]
[1779660100789,50.53,76386.63,0.5,0.96931,5e-05,1.78643]
[1779660101386,50.53,76386.63,0.5,0.96931,5e-05,1.78643]
[1779660101810,50.55,76359.17,0.5,0.96778,6e-05,1.85891]
[1779660102800,50.52,76360.05,0.5,0.96791,6e-05,1.85318]
[1779660103808,50.49,76358.18,0.5,0.96787,6e-05,1.85476]
[1779660104815,50.47,76360.86,0.5,0.96809,6e-05,1.84444]
[1779660105822,50.44,76359.64,0.5,0.96809,6e-05,1.84447]
[1779660106828,50.44,76362.46,0.5,0.96825,5e-05,1.83681]
[1779660107836,50.41,76372.11,0.5,0.96884,5e-05,1.80885]
[1779660108848,50.39,76370.43,0.5,0.9688,5e-05,1.81065]
[1779660109861,50.37,76361.98,0.5,0.96839,5e-05,1.82996]
[1779660110868,50.37,76356.44,0.5,0.96809,6e-05,1.84409]
[1779660111471,50.37,76356.44,0.5,0.96809,6e-05,1.84409]
[1779660111875,50.37,76366.61,0.5,0.96866,5e-05,1.81737]
[1779660112908,50.37,76381.19,0.5,0.96945,5e-05,1.77971]
[1779660113904,50.36,76414.86,0.5,0.9712,5e-05,1.69529]
[1779660114455,50.36,76414.86,0.5,0.9712,5e-05,1.69529]
[1779660114901,50.36,76396.52,0.5,0.97026,5e-05,1.74074]
[1779660115465,50.36,76396.52,0.5,0.97026,5e-05,1.74074]
[1779660115908,50.35,76382.88,0.5,0.96957,5e-05,1.77377]
[1779660116723,50.35,76382.88,0.5,0.96957,5e-05,1.77377]
[1779660116915,50.35,76382.39,0.5,0.96955,5e-05,1.77483]
[1779660117921,50.35,76388.41,0.5,0.96987,5e-05,1.75938]
[1779660118220,50.35,76388.41,0.5,0.96987,5e-05,1.75938]
[1779660118929,50.35,76399.15,0.5,0.97044,5e-05,1.73225]
[1779660119936,50.35,76396.53,0.5,0.9703,5e-05,1.73867]
[1779660120943,50.35,76408.61,0.5,0.97093,5e-05,1.70848]
[1779660121950,50.35,76407.9,0.5,0.97089,5e-05,1.71015]
[1779660122888,50.35,76407.9,0.5,0.97089,5e-05,1.71015]
[1779660123967,50.34,76428.5,0.5,0.97193,5e-05,1.65957]
[1779660124974,50.34,76417.83,0.5,0.9714,5e-05,1.68554]
[1779660125981,50.34,76403.86,0.5,0.97069,5e-05,1.71995]
[1779660126902,50.34,76403.86,0.5,0.97069,5e-05,1.71995]
[1779660126988,50.34,76414.63,0.5,0.97124,5e-05,1.69324]
[1779660127995,50.34,76431.9,0.5,0.97211,5e-05,1.65115]
[1779660129002,50.34,76433.77,0.5,0.9722,5e-05,1.64665]
[1779660130009,50.34,76434.77,0.5,0.97225,5e-05,1.64427]
[1779660131016,50.34,76427.32,0.5,0.97188,5e-05,1.66228]
[1779660132026,50.34,76441.37,0.5,0.97257,5e-05,1.62848]
[1779660133033,50.34,76443.8,0.5,0.97269,5e-05,1.62274]
[1779660134045,50.35,76426.5,0.5,0.97182,5e-05,1.66494]
[1779660135048,50.35,76442.51,0.5,0.97261,5e-05,1.62641]
[1779660136055,50.35,76439.19,0.5,0.97245,5e-05,1.6344]
[1779660137061,50.35,76429.29,0.5,0.97196,5e-05,1.65827]
[1779660138068,50.35,76426.85,0.5,0.97184,5e-05,1.6642]
[1779660139080,50.35,76439.85,0.5,0.97248,5e-05,1.63282]
[1779660140087,50.35,76442.84,0.5,0.97263,5e-05,1.62573]
[1779660141094,50.35,76439.4,0.5,0.97245,5e-05,1.63451]
[1779660142101,50.36,76433.26,0.5,0.97214,5e-05,1.64968]
[1779660143111,50.36,76439.86,0.5,0.97246,5e-05,1.63385]
[1779660144117,50.36,76444.95,0.5,0.97271,5e-05,1.62175]
[1779660145124,50.36,76430.67,0.5,0.97201,5e-05,1.65605]
[1779660146135,50.36,76440.46,0.5,0.97249,5e-05,1.63258]
[1779660147142,50.36,76446.01,0.5,0.97276,5e-05,1.6194]
[1779660148149,50.36,76441.54,0.5,0.97254,5e-05,1.63009]
[1779660150177,50.37,76436.91,0.5,0.9723,5e-05,1.6419]
[1779660151176,50.37,76413.09,0.5,0.97121,5e-05,1.69337]
[1779660152184,50.37,76422.62,0.5,0.97168,5e-05,1.67036]
[1779660153190,50.37,76429.1,0.5,0.97201,5e-05,1.6546]
[1779660154517,50.37,76432.13,0.5,0.97216,5e-05,1.64728]
[1779660155204,50.37,76426.23,0.5,0.97187,5e-05,1.66153]
[1779660156710,50.37,76426.23,0.5,0.97187,5e-05,1.66153]
[1779660156714,50.37,76426.23,0.5,0.97187,5e-05,1.66153]
[1779660156720,50.37,76426.23,0.5,0.97187,5e-05,1.66153]
[1779660156758,50.37,76426.23,0.5,0.97187,5e-05,1.66153]
[1779660156767,50.37,76428.45,0.5,0.97198,5e-05,1.65617]
[1779660157218,50.37,76424.66,0.5,0.97179,5e-05,1.66535]
[1779660158225,50.37,76423.23,0.5,0.97172,5e-05,1.66883]
[1779660159232,50.37,76424.32,0.5,0.97177,5e-05,1.66617]
[1779660160518,50.37,76424.32,0.5,0.97177,5e-05,1.66617]
[1779660160605,50.37,76424.32,0.5,0.97177,5e-05,1.66617]
[1779660160930,50.37,76416.84,0.5,0.9714,5e-05,1.68438]
[1779660161341,50.37,76416.84,0.5,0.9714,5e-05,1.68438]
[1779660161501,50.37,76416.84,0.5,0.9714,5e-05,1.68438]
[1779660161601,50.37,76415.04,0.5,0.97131,5e-05,1.68875]
[1779660162253,50.37,76423.84,0.5,0.97175,5e-05,1.66727]
[1779660163260,50.37,76429.91,0.5,0.97205,5e-05,1.65253]
[1779660164267,50.37,76418.86,0.5,0.9715,5e-05,1.67935]
[1779660165274,50.37,76416.53,0.5,0.97138,5e-05,1.68518]
[1779660166281,50.37,76418.67,0.5,0.97149,5e-05,1.67992]
[1779660168074,50.37,76419.72,0.5,0.97154,5e-05,1.67728]
[1779660168527,50.37,76416.25,0.5,0.97137,5e-05,1.68573]
[1779660170311,50.37,76422.13,0.5,0.97166,5e-05,1.67134]
[1779660171588,50.37,76428.98,0.5,0.97201,5e-05,1.65466]
[1779660177359,50.37,76426.65,0.5,0.97189,5e-05,1.66035]
[1779660179372,50.37,76428.68,0.5,0.97199,5e-05,1.65545]
[1779660180381,50.37,76432.01,0.5,0.97215,5e-05,1.64743]
[1779660181388,50.37,76433.52,0.5,0.97223,5e-05,1.64382]
[1779660182395,50.37,76438.34,0.5,0.97246,5e-05,1.63229]
[1779660183402,50.37,76443.36,0.5,0.97271,5e-05,1.62036]
[1779660185416,50.37,76446.69,0.5,0.97287,5e-05,1.61259]
[1779660186581,50.37,76446.69,0.5,0.97287,5e-05,1.61259]
[1779660186645,50.37,76458.91,0.5,0.97345,5e-05,1.58389]
[1779660187600,50.37,76465.67,0.5,0.97376,5e-05,1.56826]
[1779660188437,50.37,76468.53,0.5,0.97389,5e-05,1.56178]
[1779660189456,50.39,76474.63,0.5,0.97415,5e-05,1.54931]
[1779660190460,50.39,76479.35,0.5,0.97436,5e-05,1.53866]
[1779660191467,50.39,76472.3,0.5,0.97403,5e-05,1.55507]
[1779660192474,50.39,76467.61,0.5,0.97381,5e-05,1.56609]
[1779660193481,50.39,76468.32,0.5,0.97384,5e-05,1.5646]
[1779660194488,50.39,76467.2,0.5,0.97378,5e-05,1.56735]
[1779660195495,50.41,76457.19,0.5,0.97328,5e-05,1.59225]
[1779660196479,50.41,76457.19,0.5,0.97328,5e-05,1.59225]
[1779660196830,50.41,76457.19,0.5,0.97328,5e-05,1.59225]
[1779660196974,50.41,76457.19,0.5,0.97328,5e-05,1.59225]
[1779660197005,50.41,76457.19,0.5,0.97328,5e-05,1.59225]
[1779660197016,50.41,76449.65,0.5,0.97292,5e-05,1.61013]
[1779660197515,50.41,76442.5,0.5,0.97257,5e-05,1.62719]
[1779660198522,50.41,76436.22,0.5,0.97226,5e-05,1.64227]
[1779660199769,50.41,76436.22,0.5,0.97226,5e-05,1.64227]
[1779660199804,50.41,76438.11,0.5,0.97235,5e-05,1.63777]
[1779660200537,50.41,76426.87,0.5,0.97179,5e-05,1.66522]
[1779660201544,50.41,76425.09,0.5,0.9717,5e-05,1.66953]
[1779660203071,50.41,76423.6,0.5,0.97163,5e-05,1.67313]
[1779660203558,50.41,76426.68,0.5,0.97178,5e-05,1.66563]
[1779660207771,50.41,76425.72,0.5,0.97174,5e-05,1.66792]
[1779660208593,50.41,76424.09,0.5,0.97165,5e-05,1.67186]
[1779660209600,50.41,76424.96,0.5,0.9717,5e-05,1.66973]
[1779660210607,50.41,76423.82,0.5,0.97164,5e-05,1.67248]
[1779660211540,50.41,76423.82,0.5,0.97164,5e-05,1.67248]
[1779660211614,50.41,76419.88,0.5,0.97155,5e-05,1.6756]
[1779660212621,50.41,76426.08,0.5,0.97186,5e-05,1.66051]
[1779660213637,50.41,76434.48,0.5,0.97227,5e-05,1.64026]
[1779660214641,50.41,76459.68,0.5,0.97349,5e-05,1.58063]
[1779660215420,50.41,76459.68,0.5,0.97349,5e-05,1.58063]
[1779660215648,50.41,76470.86,0.5,0.97401,5e-05,1.5548]
[1779660216655,50.43,76471.62,0.5,0.97401,5e-05,1.55475]
[1779660217662,50.43,76478.31,0.5,0.97432,5e-05,1.53955]
[1779660218443,50.43,76478.31,0.5,0.97432,5e-05,1.53955]
[1779660218669,50.43,76488.06,0.5,0.97476,5e-05,1.51754]
[1779660219676,50.43,76489.94,0.5,0.97484,5e-05,1.51351]
[1779660220689,50.43,76492.84,0.5,0.97497,5e-05,1.5072]
[1779660221480,50.43,76492.84,0.5,0.97497,5e-05,1.5072]
[1779660221690,50.44,76493.94,0.5,0.97501,4e-05,1.50497]
[1779660222696,50.44,76497.1,0.5,0.97515,4e-05,1.49812]
[1779660223704,50.46,76494.76,0.5,0.97499,4e-05,1.50597]
[1779660224711,50.46,76492.86,0.5,0.9749,5e-05,1.5105]
[1779660225718,50.47,76506.08,0.5,0.97549,4e-05,1.48114]
[1779660226725,50.47,76504.66,0.5,0.97542,4e-05,1.48458]
[1779660227736,50.47,76501.55,0.5,0.97527,4e-05,1.4918]
[1779660228764,50.49,76487.31,0.5,0.97458,5e-05,1.52655]
[1779660229763,50.5,76489.11,0.5,0.97466,5e-05,1.52268]
[1779660230769,50.5,76492.01,0.5,0.97478,5e-05,1.51633]
[1779660231776,50.5,76486.26,0.5,0.97452,5e-05,1.5296]
[1779660233798,50.5,76477.23,0.5,0.97409,5e-05,1.55065]
[1779660234805,50.5,76477.84,0.5,0.97412,5e-05,1.54942]
[1779660235812,50.51,76471.3,0.5,0.97381,5e-05,1.56467]
[1779660237826,50.51,76474.2,0.5,0.97394,5e-05,1.55826]
[1779660238676,50.51,76474.2,0.5,0.97394,5e-05,1.55826]
[1779660238680,50.51,76474.2,0.5,0.97394,5e-05,1.55826]
[1779660238833,50.51,76473.15,0.5,0.97389,5e-05,1.56084]
[1779660239445,50.51,76473.15,0.5,0.97389,5e-05,1.56084]
[1779660240023,50.51,76473.15,0.5,0.97389,5e-05,1.56099]
[1779660240852,50.51,76483.32,0.5,0.97435,5e-05,1.53779]
[1779660241854,50.51,76483.11,0.5,0.97434,5e-05,1.53846]
[1779660242861,50.52,76494.17,0.5,0.97484,5e-05,1.51353]
[1779660243894,50.52,76494.17,0.5,0.97484,5e-05,1.51353]
[1779660243947,50.52,76494.17,0.5,0.97484,5e-05,1.51353]
[1779660244172,50.52,76494.17,0.5,0.97484,5e-05,1.51353]
[1779660244046,50.52,76494.27,0.5,0.97484,5e-05,1.51354]
[1779660244638,50.52,76494.27,0.5,0.97484,5e-05,1.51354]
[1779660245015,50.52,76513.02,0.5,0.97567,4e-05,1.47189]
[1779660245936,50.52,76542.66,0.5,0.97694,4e-05,1.40746]
[1779660246259,50.52,76542.66,0.5,0.97694,4e-05,1.40746]
[1779660246934,50.52,76539.05,0.5,0.97678,4e-05,1.41549]
[1779660247623,50.52,76539.05,0.5,0.97678,4e-05,1.41549]
[1779660247941,50.53,76538.84,0.5,0.97676,4e-05,1.41673]
[1779660248667,50.53,76538.84,0.5,0.97676,4e-05,1.41673]
[1779660248948,50.53,76525.29,0.5,0.97617,4e-05,1.44644]
[1779660249419,50.53,76525.29,0.5,0.97617,4e-05,1.44644]
[1779660249506,50.53,76525.29,0.5,0.97617,4e-05,1.44644]
[1779660249796,50.53,76525.29,0.5,0.97617,4e-05,1.44644]
[1779660250206,50.53,76525.29,0.5,0.97617,4e-05,1.44644]
[1779660249977,50.54,76522.82,0.5,0.97606,4e-05,1.45217]
[1779660250985,50.54,76533.13,0.5,0.9765,4e-05,1.43008]
[1779660251989,50.54,76531.16,0.5,0.97641,4e-05,1.43471]
[1779660252997,50.55,76533.0,0.5,0.97648,4e-05,1.43108]
[1779660253945,50.55,76533.0,0.5,0.97648,4e-05,1.43108]
[1779660254004,50.55,76533.88,0.5,0.97651,4e-05,1.42954]
[1779660256020,50.56,76540.46,0.5,0.97677,4e-05,1.4161]
[1779660256884,50.56,76540.46,0.5,0.97677,4e-05,1.4161]
[1779660257027,50.56,76547.8,0.5,0.97707,4e-05,1.4008]
[1779660258034,50.56,76554.99,0.5,0.97736,4e-05,1.38597]
[1779660260475,50.61,76555.93,0.5,0.97731,4e-05,1.38872]
[1779660261055,50.61,76567.25,0.5,0.97777,4e-05,1.3654]
[1779660262062,50.61,76573.5,0.5,0.97801,4e-05,1.35288]
[1779660264095,50.62,76575.97,0.5,0.97809,4e-05,1.34874]
[1779660265145,50.62,76574.4,0.5,0.97803,4e-05,1.35199]
[1779660266112,50.63,76569.98,0.5,0.97784,4e-05,1.36165]
[1779660267969,50.63,76570.68,0.5,0.97786,4e-05,1.36068]
[1779660268190,50.64,76578.52,0.5,0.97816,4e-05,1.34492]
[1779660270202,50.69,76578.75,0.5,0.97807,4e-05,1.34984]
[1779660271209,50.78,76561.91,0.5,0.97729,4e-05,1.38881]
[1779660272217,50.81,76550.75,0.5,0.97674,4e-05,1.41667]
[1779660272959,50.81,76550.75,0.5,0.97674,4e-05,1.41667]
[1779660273242,50.81,76550.75,0.5,0.97674,4e-05,1.41667]
[1779660273224,50.82,76554.07,0.5,0.97687,4e-05,1.40997]
[1779660273315,50.82,76554.07,0.5,0.97687,4e-05,1.40997]
[1779660273979,50.82,76554.07,0.5,0.97687,4e-05,1.40997]
[1779660275240,50.83,76546.53,0.5,0.97654,4e-05,1.42686]
[1779660276246,50.83,76543.42,0.5,0.9764,4e-05,1.43391]
[1779660278261,50.83,76541.47,0.5,0.97631,4e-05,1.4388]
[1779660279268,50.84,76534.67,0.5,0.97601,4e-05,1.45389]
[1779660279943,50.84,76534.67,0.5,0.97601,4e-05,1.45389]
[1779660279978,50.84,76534.67,0.5,0.97601,4e-05,1.45389]
[1779660280275,50.84,76532.15,0.5,0.97589,4e-05,1.4597]
[1779660280592,50.84,76532.15,0.5,0.97589,4e-05,1.4597]
[1779660280976,50.84,76532.15,0.5,0.97589,4e-05,1.4597]
[1779660281282,50.84,76525.38,0.5,0.97559,4e-05,1.47484]
[1779660283297,50.85,76515.67,0.5,0.97515,4e-05,1.49689]
[1779660284304,50.85,76513.88,0.5,0.97507,4e-05,1.50112]
[1779660285314,50.85,76512.58,0.5,0.97501,4e-05,1.50425]
[1779660285417,50.85,76512.58,0.5,0.97501,4e-05,1.50425]
[1779660286320,50.85,76523.35,0.5,0.97548,4e-05,1.48058]
[1779660287335,50.86,76523.32,0.5,0.97547,4e-05,1.48092]
[1779660289343,50.86,76533.29,0.5,0.9759,4e-05,1.45959]
[1779660290503,50.86,76533.29,0.5,0.9759,4e-05,1.45959]
[1779660290548,50.86,76533.29,0.5,0.9759,4e-05,1.45959]
[1779660290721,50.86,76533.29,0.5,0.9759,4e-05,1.45959]
[1779660290822,50.86,76521.95,0.5,0.97539,4e-05,1.4848]
[1779660291380,50.87,76517.9,0.5,0.97521,4e-05,1.49404]
[1779660293193,50.87,76517.9,0.5,0.97521,4e-05,1.49404]
[1779660293219,50.87,76517.9,0.5,0.97521,4e-05,1.49404]
[1779660293321,50.87,76522.16,0.5,0.97539,4e-05,1.48512]
[1779660293672,50.87,76522.16,0.5,0.97539,4e-05,1.48512]
[1779660294379,50.87,76516.72,0.5,0.97514,4e-05,1.49745]
[1779660295386,50.88,76515.51,0.5,0.97508,4e-05,1.50039]
[1779660296773,50.88,76515.51,0.5,0.97508,4e-05,1.50039]
[1779660296832,50.88,76515.51,0.5,0.97508,4e-05,1.50039]
[1779660296867,50.88,76515.51,0.5,0.97508,4e-05,1.50039]
[1779660296969,50.88,76515.51,0.5,0.97508,4e-05,1.50039]
[1779660297233,50.88,76515.51,0.5,0.97508,4e-05,1.50039]
[1779660297330,50.88,76507.9,0.5,0.97473,5e-05,1.51787]
[1779660297461,50.88,76507.9,0.5,0.97473,5e-05,1.51787]
[1779660297498,50.88,76506.11,0.5,0.97465,5e-05,1.52189]
[1779660298408,50.88,76495.83,0.5,0.97418,5e-05,1.54537]
[1779660299414,50.88,76506.37,0.5,0.97466,5e-05,1.52168]
[1779660300421,50.89,76510.18,0.5,0.97483,4e-05,1.51333]
[1779660301428,50.89,76506.68,0.5,0.97466,5e-05,1.52141]
[1779660302437,50.89,76496.28,0.5,0.97419,5e-05,1.54515]
[1779660303443,50.89,76491.77,0.5,0.97398,5e-05,1.55561]
[1779660304451,50.89,76502.47,0.5,0.97446,5e-05,1.53143]
[1779660305457,50.89,76531.52,0.5,0.97575,4e-05,1.4668]
[1779660306464,50.9,76532.13,0.5,0.97577,4e-05,1.46594]
[1779660308477,50.9,76535.31,0.5,0.9759,4e-05,1.45959]
[1779660309484,50.9,76536.39,0.5,0.97594,4e-05,1.45754]
[1779660310492,50.91,76541.08,0.5,0.97613,4e-05,1.44766]
[1779660311499,50.91,76544.03,0.5,0.97625,4e-05,1.44161]
[1779660312509,50.91,76545.79,0.5,0.97632,4e-05,1.43814]
[1779660314056,50.92,76556.54,0.5,0.97677,4e-05,1.41544]
[1779660315319,50.92,76557.23,0.5,0.97678,4e-05,1.41473]
[1779660315529,50.92,76555.96,0.5,0.97673,4e-05,1.41744]
[1779660316536,50.93,76558.46,0.5,0.97683,4e-05,1.41249]
[1779660317543,50.93,76570.29,0.5,0.97731,4e-05,1.38787]
[1779660318550,50.93,76574.33,0.5,0.97747,4e-05,1.37984]
[1779660319557,50.94,76580.76,0.5,0.97772,4e-05,1.36688]
[1779660320564,50.94,76584.26,0.5,0.97785,4e-05,1.36009]
[1779660321578,50.95,76591.52,0.5,0.97813,4e-05,1.34561]
[1779660322590,50.99,76593.66,0.5,0.97813,4e-05,1.34605]
[1779660323595,51.0,76588.01,0.5,0.97789,4e-05,1.35815]
[1779660324602,51.0,76587.15,0.5,0.97785,4e-05,1.36039]
[1779660325823,51.01,76584.63,0.5,0.97774,4e-05,1.36606]
[1779660326616,51.01,76581.14,0.5,0.97759,4e-05,1.37376]
[1779660327624,51.01,76591.2,0.5,0.97798,4e-05,1.3534]
[1779660328632,51.06,76595.98,0.5,0.97808,4e-05,1.34828]
[1779660329891,51.1,76597.86,0.5,0.97807,4e-05,1.34919]
[1779660331653,51.19,76607.65,0.5,0.97836,4e-05,1.33295]
[1779660332661,51.24,76609.93,0.5,0.97836,4e-05,1.33319]
[1779660333668,51.24,76606.87,0.5,0.97823,4e-05,1.33989]
[1779660334675,51.25,76603.34,0.5,0.97808,4e-05,1.34757]
[1779660335682,51.25,76611.81,0.5,0.9784,4e-05,1.33084]
[1779660336689,51.26,76616.43,0.5,0.97857,4e-05,1.32203]
[1779660337696,51.26,76632.43,0.5,0.97918,4e-05,1.29066]
[1779660338703,51.27,76630.55,0.5,0.9791,4e-05,1.29494]
[1779660339711,51.27,76625.79,0.5,0.97891,4e-05,1.30438]
[1779660340719,51.27,76621.66,0.5,0.97874,4e-05,1.31316]
[1779660342733,51.28,76617.76,0.5,0.97857,4e-05,1.32203]
[1779660343740,51.29,76613.59,0.5,0.9784,4e-05,1.33094]
[1779660344748,51.29,76618.25,0.5,0.97857,4e-05,1.32205]
[1779660345754,51.3,76619.24,0.5,0.9786,4e-05,1.32057]
[1779660346762,51.3,76617.27,0.5,0.97852,4e-05,1.32504]
[1779660347773,51.31,76623.21,0.5,0.97874,4e-05,1.31363]
[1779660348780,51.31,76615.71,0.5,0.97844,4e-05,1.32922]
[1779660349787,51.32,76613.3,0.5,0.97833,4e-05,1.33458]
[1779660350795,51.36,76606.09,0.5,0.97795,4e-05,1.3541]
[1779660351802,51.37,76603.15,0.5,0.97783,4e-05,1.36058]
[1779660352807,51.37,76604.49,0.5,0.97787,4e-05,1.35828]
[1779660353814,51.37,76601.99,0.5,0.97776,4e-05,1.36385]
[1779660354822,51.38,76599.71,0.5,0.97766,4e-05,1.36898]
[1779660358849,51.39,76598.41,0.5,0.97758,4e-05,1.37339]
[1779660360864,51.4,76603.81,0.5,0.97778,4e-05,1.36312]
[1779660361883,51.41,76611.97,0.5,0.97809,4e-05,1.3469]
[1779660362913,51.45,76615.13,0.5,0.97813,4e-05,1.34511]
[1779660363905,51.49,76634.23,0.5,0.97878,4e-05,1.31135]
[1779660364913,51.54,76632.97,0.5,0.97864,4e-05,1.31902]
[1779660365947,51.59,76641.72,0.5,0.97888,4e-05,1.30663]
[1779660366932,51.6,76648.79,0.5,0.97913,4e-05,1.29322]
[1779660367939,51.6,76639.37,0.5,0.97877,4e-05,1.31236]
[1779660368946,51.61,76638.69,0.5,0.97873,4e-05,1.31423]
[1779660369800,51.61,76638.69,0.5,0.97873,4e-05,1.31423]
[1779660369823,51.61,76638.69,0.5,0.97873,4e-05,1.31423]
[1779660369953,51.61,76636.35,0.5,0.97863,4e-05,1.3194]
[1779660370960,51.62,76637.6,0.5,0.97867,4e-05,1.31741]
[1779660371986,51.62,76637.6,0.5,0.97867,4e-05,1.31741]
[1779660372192,51.62,76637.6,0.5,0.97867,4e-05,1.31741]
[1779660372245,51.62,76637.6,0.5,0.97867,4e-05,1.31741]
[1779660372312,51.62,76637.6,0.5,0.97867,4e-05,1.31741]
[1779660372346,51.63,76625.66,0.5,0.97819,4e-05,1.34232]
[1779660372970,51.63,76625.66,0.5,0.97819,4e-05,1.34232]
[1779660372974,51.63,76614.06,0.5,0.97773,4e-05,1.3659]
[1779660373983,51.63,76611.59,0.5,0.97762,4e-05,1.37138]
[1779660375997,51.64,76622.94,0.5,0.97806,4e-05,1.34907]
[1779660377004,51.64,76631.29,0.5,0.97837,4e-05,1.33268]
[1779660378024,51.65,76630.65,0.5,0.97834,4e-05,1.33444]
[1779660380035,51.66,76623.99,0.5,0.97806,4e-05,1.34883]
[1779660381042,51.66,76626.16,0.5,0.97814,4e-05,1.34489]
[1779660382049,51.66,76619.41,0.5,0.97786,4e-05,1.35904]
[1779660383056,51.67,76616.83,0.5,0.97775,4e-05,1.36475]
[1779660385070,51.68,76622.79,0.5,0.97797,4e-05,1.35346]
[1779660386076,51.68,76631.82,0.5,0.97832,4e-05,1.33567]
[1779660387085,51.69,76639.76,0.5,0.97861,4e-05,1.32026]
[1779660389097,51.7,76628.99,0.5,0.97818,4e-05,1.34284]
[1779660390105,51.7,76621.68,0.5,0.97788,4e-05,1.35811]
[1779660391112,51.7,76613.58,0.5,0.97764,4e-05,1.36933]
[1779660392119,51.71,76611.99,0.5,0.97757,4e-05,1.37299]
[1779660394173,51.71,76612.01,0.5,0.97756,4e-05,1.37336]
[1779660394219,51.71,76612.01,0.5,0.97756,4e-05,1.37336]
[1779660394471,51.71,76612.01,0.5,0.97756,4e-05,1.37336]
[1779660394320,51.72,76609.69,0.5,0.97746,4e-05,1.37854]
[1779660396147,51.72,76603.29,0.5,0.97718,4e-05,1.39257]
[1779660397154,51.73,76600.29,0.5,0.97705,4e-05,1.39919]
[1779660400175,51.74,76598.86,0.5,0.97697,4e-05,1.40327]
[1779660401188,51.74,76596.2,0.5,0.97686,4e-05,1.40919]
[1779660403207,51.75,76601.25,0.5,0.97705,4e-05,1.39937]
[1779660404214,51.75,76592.78,0.5,0.9767,4e-05,1.41741]
[1779660406228,51.76,76590.74,0.5,0.9766,4e-05,1.42241]
[1779660409249,51.77,76588.35,0.5,0.97648,4e-05,1.42843]
[1779660410257,51.77,76582.63,0.5,0.97623,4e-05,1.44088]
[1779660411263,51.77,76580.01,0.5,0.97612,4e-05,1.44678]
[1779660413276,51.78,76578.18,0.5,0.97603,4e-05,1.45127]
[1779660414284,51.78,76575.38,0.5,0.9759,4e-05,1.45755]
[1779660415290,51.78,76571.0,0.5,0.97571,4e-05,1.46725]
[1779660416298,51.79,76567.92,0.5,0.97557,4e-05,1.47417]
[1779660418312,51.79,76570.9,0.5,0.97569,4e-05,1.46824]
[1779660421334,51.8,76574.87,0.5,0.97585,4e-05,1.46046]
[1779660422341,51.8,76590.9,0.5,0.97651,4e-05,1.42689]
[1779660423347,51.8,76592.55,0.5,0.97657,4e-05,1.42374]
[1779660424355,51.81,76587.45,0.5,0.97635,4e-05,1.43484]
[1779660426203,51.81,76587.85,0.5,0.97636,4e-05,1.4343]
[1779660426221,51.81,76587.85,0.5,0.97636,4e-05,1.4343]
[1779660426252,51.81,76587.85,0.5,0.97636,4e-05,1.4343]
[1779660426369,51.81,76587.26,0.5,0.97633,4e-05,1.43587]
[1779660430771,51.83,76587.61,0.5,0.97632,4e-05,1.43636]
[1779660430973,51.83,76587.61,0.5,0.97632,4e-05,1.43636]
[1779660431404,51.83,76586.24,0.5,0.97626,4e-05,1.43958]
[1779660433418,51.83,76582.85,0.5,0.97611,4e-05,1.44739]
[1779660435432,51.84,76578.95,0.5,0.97593,4e-05,1.45629]
[1779660435892,51.84,76578.95,0.5,0.97593,4e-05,1.45629]
[1779660435942,51.84,76578.95,0.5,0.97593,4e-05,1.45629]
[1779660435975,51.84,76578.95,0.5,0.97593,4e-05,1.45629]
[1779660436439,51.84,76578.88,0.5,0.97592,4e-05,1.45672]
[1779660439460,51.85,76570.4,0.5,0.97554,4e-05,1.47578]
[1779660440467,51.85,76578.04,0.5,0.97586,4e-05,1.45959]
[1779660441474,51.85,76576.03,0.5,0.97577,4e-05,1.46417]
[1779660441796,51.85,76576.03,0.5,0.97577,4e-05,1.46417]
[1779660441848,51.85,76576.03,0.5,0.97577,4e-05,1.46417]
[1779660441977,51.85,76576.03,0.5,0.97577,4e-05,1.46417]
[1779660442482,51.86,76575.35,0.5,0.97574,4e-05,1.4659]
[1779660443488,51.86,76573.31,0.5,0.97565,4e-05,1.47055]
[1779660446820,51.87,76574.15,0.5,0.97567,4e-05,1.46951]
[1779660446864,51.87,76574.15,0.5,0.97567,4e-05,1.46951]
[1779660446975,51.87,76574.15,0.5,0.97567,4e-05,1.46951]
[1779660447516,51.87,76576.44,0.5,0.97576,4e-05,1.46484]
[1779660448523,51.87,76574.62,0.5,0.97568,4e-05,1.46902]
[1779660450537,51.88,76583.68,0.5,0.97605,4e-05,1.45014]
[1779660451543,51.88,76585.79,0.5,0.97623,4e-05,1.43998]
[1779660451861,51.88,76585.79,0.5,0.97623,4e-05,1.43998]
[1779660451928,51.88,76585.79,0.5,0.97623,4e-05,1.43998]
[1779660451974,51.88,76585.79,0.5,0.97623,4e-05,1.43998]
[1779660452551,51.88,76588.4,0.5,0.97633,4e-05,1.43476]
[1779660453558,51.88,76599.11,0.5,0.97678,4e-05,1.41224]
[1779660455572,51.89,76605.58,0.5,0.97702,4e-05,1.39979]
[1779660457634,51.9,76605.8,0.5,0.97702,4e-05,1.40007]
[1779660457684,51.9,76605.8,0.5,0.97702,4e-05,1.40007]
[1779660457721,51.9,76605.8,0.5,0.97702,4e-05,1.40007]
[1779660458594,51.9,76605.63,0.5,0.977,4e-05,1.40079]
[1779660463629,51.92,76605.54,0.5,0.97696,4e-05,1.40278]
[1779660464636,51.92,76608.14,0.5,0.97706,4e-05,1.39775]
[1779660465940,51.92,76608.14,0.5,0.97706,4e-05,1.39775]
[1779660465973,51.92,76608.14,0.5,0.97706,4e-05,1.39775]
[1779660465991,51.92,76608.14,0.5,0.97706,4e-05,1.39775]
[1779660466222,51.92,76608.14,0.5,0.97706,4e-05,1.39775]
[1779660466322,51.92,76607.79,0.5,0.97704,4e-05,1.39884]
[1779660468663,51.93,76601.06,0.5,0.97674,4e-05,1.41395]
[1779660469664,51.93,76601.06,0.5,0.97674,4e-05,1.41395]
[1779660469722,51.93,76601.06,0.5,0.97674,4e-05,1.41395]
[1779660469834,51.93,76601.06,0.5,0.97674,4e-05,1.41395]
[1779660469981,51.93,76601.06,0.5,0.97674,4e-05,1.41395]
[1779660470041,51.94,76598.39,0.5,0.97663,4e-05,1.41988]
[1779660470677,51.94,76592.51,0.5,0.97638,4e-05,1.43258]
[1779660474907,51.95,76592.41,0.5,0.97635,4e-05,1.43371]
[1779660474973,51.95,76592.41,0.5,0.97635,4e-05,1.43371]
[1779660475316,51.95,76592.41,0.5,0.97635,4e-05,1.43371]
[1779660475470,51.95,76592.41,0.5,0.97635,4e-05,1.43371]
[1779660475538,51.96,76592.28,0.5,0.97634,4e-05,1.4346]
[1779660481755,51.97,76598.57,0.5,0.97656,4e-05,1.42318]
[1779660482762,51.98,76601.39,0.5,0.97667,4e-05,1.4176]
[1779660483881,51.98,76601.39,0.5,0.97667,4e-05,1.4176]
[1779660483933,51.98,76601.39,0.5,0.97667,4e-05,1.4176]
[1779660483988,51.98,76601.39,0.5,0.97667,4e-05,1.4176]
[1779660484021,51.98,76606.28,0.5,0.97687,4e-05,1.40773]
[1779660485783,51.98,76604.54,0.5,0.97678,4e-05,1.41204]
[1779660490044,51.99,76604.65,0.5,0.97677,4e-05,1.41283]
[1779660490048,51.99,76604.65,0.5,0.97677,4e-05,1.41283]
[1779660490222,51.99,76604.65,0.5,0.97677,4e-05,1.41283]
[1779660490274,52.0,76601.27,0.5,0.97662,4e-05,1.42023]
[1779660491825,52.0,76599.74,0.5,0.97655,4e-05,1.42409]
[1779660492832,52.01,76604.73,0.5,0.97674,4e-05,1.41397]
[1779660493838,52.01,76610.05,0.5,0.97696,4e-05,1.40323]
[1779660495635,52.01,76610.05,0.5,0.97696,4e-05,1.40323]
[1779660494846,52.01,76612.58,0.5,0.97705,4e-05,1.39834]
[1779660495687,52.01,76612.58,0.5,0.97705,4e-05,1.39834]
[1779660495721,52.01,76612.58,0.5,0.97705,4e-05,1.39834]
[1779660495853,52.02,76613.89,0.5,0.9771,4e-05,1.39599]
[1779660499880,52.03,76618.99,0.5,0.97728,4e-05,1.38692]
[1779660500888,52.03,76622.55,0.5,0.97741,4e-05,1.37999]
[1779660502645,52.03,76622.55,0.5,0.97741,4e-05,1.37999]
[1779660501895,52.04,76620.84,0.5,0.97734,4e-05,1.38388]
[1779660502721,52.04,76620.84,0.5,0.97734,4e-05,1.38388]
[1779660502902,52.04,76620.14,0.5,0.9773,4e-05,1.3857]
[1779660504916,52.05,76615.9,0.5,0.97712,4e-05,1.39517]
[1779660506636,52.05,76615.9,0.5,0.97712,4e-05,1.39517]
[1779660506637,52.05,76610.6,0.5,0.97689,4e-05,1.40684]
[1779660506688,52.05,76610.6,0.5,0.97689,4e-05,1.40684]
[1779660506721,52.05,76610.6,0.5,0.97689,4e-05,1.40684]
[1779660506932,52.05,76608.78,0.5,0.97681,4e-05,1.41063]
[1779660508946,52.06,76605.85,0.5,0.97668,4e-05,1.4174]
[1779660510469,52.06,76605.85,0.5,0.97668,4e-05,1.4174]
[1779660510521,52.06,76605.85,0.5,0.97668,4e-05,1.4174]
[1779660510570,52.07,76607.07,0.5,0.97672,4e-05,1.4155]
[1779660510722,52.07,76607.07,0.5,0.97672,4e-05,1.4155]
[1779660511967,52.07,76607.41,0.5,0.97682,4e-05,1.40923]
[1779660514988,52.08,76614.49,0.5,0.97708,4e-05,1.39555]
[1779660515715,52.08,76614.49,0.5,0.97708,4e-05,1.39555]
[1779660515722,52.08,76614.49,0.5,0.97708,4e-05,1.39555]
[1779660515730,52.08,76614.49,0.5,0.97708,4e-05,1.39555]
[1779660516091,52.08,76614.49,0.5,0.97708,4e-05,1.39555]
[1779660516220,52.08,76614.49,0.5,0.97708,4e-05,1.39555]
[1779660516321,52.08,76621.57,0.5,0.97736,4e-05,1.38134]
[1779660517001,52.09,76618.77,0.5,0.97724,4e-05,1.38746]
[1779660518009,52.09,76620.26,0.5,0.9773,4e-05,1.38477]
[1779660521031,52.1,76626.63,0.5,0.97753,4e-05,1.37284]
[1779660521727,52.1,76626.63,0.5,0.97753,4e-05,1.37284]
[1779660521779,52.1,76626.63,0.5,0.97753,4e-05,1.37284]
[1779660521975,52.1,76626.63,0.5,0.97753,4e-05,1.37284]
[1779660522038,52.1,76630.29,0.5,0.97767,4e-05,1.36578]
[1779660524052,52.11,76632.66,0.5,0.97775,4e-05,1.36178]
[1779660525059,52.12,76639.42,0.5,0.97801,4e-05,1.34854]
[1779660527072,52.12,76641.44,0.5,0.97807,4e-05,1.34535]
[1779660528581,52.12,76641.44,0.5,0.97807,4e-05,1.34535]
[1779660528633,52.12,76641.44,0.5,0.97807,4e-05,1.34535]
[1779660528720,52.13,76641.95,0.5,0.97808,4e-05,1.34476]
[1779660529087,52.13,76641.44,0.5,0.97805,4e-05,1.34622]
[1779660531101,52.14,76646.55,0.5,0.97823,4e-05,1.33685]
[1779660532113,52.14,76653.49,0.5,0.97849,4e-05,1.3235]
[1779660535133,52.16,76655.52,0.5,0.97854,4e-05,1.32088]
[1779660536366,52.16,76655.52,0.5,0.97854,4e-05,1.32088]
[1779660536418,52.16,76655.52,0.5,0.97854,4e-05,1.32088]
[1779660536472,52.16,76655.52,0.5,0.97854,4e-05,1.32088]
[1779660536565,52.17,76654.03,0.5,0.97847,4e-05,1.32477]
[1779660538154,52.17,76652.5,0.5,0.9784,4e-05,1.32828]
[1779660539315,52.17,76652.5,0.5,0.9784,4e-05,1.32828]
[1779660539397,52.17,76652.5,0.5,0.9784,4e-05,1.32828]
[1779660539471,52.17,76652.5,0.5,0.9784,4e-05,1.32828]
[1779660539555,52.18,76653.58,0.5,0.97842,4e-05,1.32706]
[1779660540168,52.18,76650.99,0.5,0.97832,4e-05,1.3322]
[1779660541175,52.19,76644.43,0.5,0.97806,4e-05,1.34576]
[1779660542326,52.19,76644.43,0.5,0.97806,4e-05,1.34576]
[1779660542335,52.19,76644.43,0.5,0.97806,4e-05,1.34576]
[1779660542469,52.19,76644.43,0.5,0.97806,4e-05,1.34576]
[1779660542528,52.19,76642.57,0.5,0.97797,4e-05,1.35036]
[1779660543190,52.19,76638.43,0.5,0.97781,4e-05,1.35869]
[1779660545959,52.2,76639.4,0.5,0.97783,4e-05,1.35756]
[1779660545976,52.2,76639.4,0.5,0.97783,4e-05,1.35756]
[1779660546336,52.21,76648.29,0.5,0.97817,4e-05,1.34013]
[1779660547218,52.21,76647.42,0.5,0.97813,4e-05,1.34231]
[1779660547722,52.21,76647.42,0.5,0.97813,4e-05,1.34231]
[1779660547979,52.21,76647.42,0.5,0.97813,4e-05,1.34231]
[1779660548225,52.21,76645.73,0.5,0.97805,4e-05,1.34614]
[1779660549232,52.22,76643.89,0.5,0.97797,4e-05,1.35026]
[1779660550418,52.22,76638.49,0.5,0.97775,4e-05,1.36157]
[1779660551015,52.22,76638.49,0.5,0.97775,4e-05,1.36157]
[1779660551054,52.22,76638.49,0.5,0.97775,4e-05,1.36157]
[1779660551221,52.22,76638.49,0.5,0.97775,4e-05,1.36157]
[1779660551245,52.23,76636.24,0.5,0.97766,4e-05,1.36653]
[1779660552253,52.23,76633.21,0.5,0.97753,4e-05,1.37309]
[1779660553260,52.23,76632.08,0.5,0.97748,4e-05,1.37578]
[1779660555274,52.24,76630.35,0.5,0.97739,4e-05,1.38008]
[1779660557551,52.24,76630.81,0.5,0.9774,4e-05,1.37952]
[1779660557603,52.24,76630.81,0.5,0.9774,4e-05,1.37952]
[1779660557652,52.25,76630.91,0.5,0.97739,4e-05,1.38007]
[1779660557719,52.25,76630.91,0.5,0.97739,4e-05,1.38007]
[1779660558295,52.25,76631.18,0.5,0.9774,4e-05,1.37952]
[1779660560308,52.26,76632.15,0.5,0.97743,4e-05,1.37831]
[1779660561316,52.26,76630.47,0.5,0.97735,4e-05,1.38211]
[1779660562053,52.26,76630.47,0.5,0.97735,4e-05,1.38211]
[1779660562105,52.26,76630.47,0.5,0.97735,4e-05,1.38211]
[1779660562324,52.27,76629.77,0.5,0.97732,4e-05,1.38392]
[1779660563975,52.27,76630.55,0.5,0.97734,4e-05,1.3827]
[1779660570380,52.29,76627.92,0.5,0.97718,4e-05,1.39067]
[1779660571387,52.3,76624.26,0.5,0.97712,4e-05,1.39271]
[1779660573401,52.3,76629.46,0.5,0.97732,4e-05,1.38277]
[1779660575415,52.31,76630.63,0.5,0.97735,4e-05,1.3811]
[1779660578437,52.32,76627.86,0.5,0.97722,4e-05,1.38787]
[1779660579443,52.33,76626.33,0.5,0.97715,4e-05,1.39138]
[1779660584478,52.34,76626.46,0.5,0.97712,4e-05,1.39253]
[1779660584480,52.34,76633.22,0.5,0.97739,4e-05,1.37906]
[1779660585487,52.35,76642.81,0.5,0.97776,4e-05,1.35998]
[1779660587501,52.35,76641.25,0.5,0.97769,4e-05,1.3639]
[1779660588507,52.36,76642.65,0.5,0.97773,4e-05,1.36147]
[1779660589515,52.36,76648.91,0.5,0.97797,4e-05,1.34929]
[1779660590522,52.36,76661.14,0.5,0.97844,4e-05,1.32535]
[1779660591529,52.37,76665.78,0.5,0.97861,4e-05,1.31663]
[1779660592537,52.38,76667.99,0.5,0.97867,4e-05,1.31322]
[1779660593544,52.38,76670.3,0.5,0.97875,4e-05,1.30917]
[1779660594551,52.39,76669.3,0.5,0.9787,4e-05,1.31162]
[1779660595558,52.39,76674.27,0.5,0.97889,4e-05,1.30191]
[1779660596565,52.39,76675.51,0.5,0.97893,4e-05,1.29997]
[1779660597699,52.39,76678.7,0.5,0.97906,4e-05,1.29317]
[1779660598583,52.39,76692.52,0.5,0.97957,4e-05,1.26659]
[1779660599409,52.39,76692.52,0.5,0.97957,4e-05,1.26659]
[1779660599592,52.38,76761.06,0.5,0.98197,3e-05,1.14037]
[1779660600609,52.38,76796.22,0.5,0.98309,3e-05,1.07979]
[1779660601517,52.38,76796.22,0.5,0.98309,3e-05,1.07979]
[1779660601614,52.38,76804.83,0.5,0.98336,3e-05,1.06535]
[1779660602511,52.38,76804.83,0.5,0.98336,3e-05,1.06535]
[1779660602632,52.38,76795.02,0.5,0.98305,3e-05,1.08182]
[1779660603060,52.38,76795.02,0.5,0.98305,3e-05,1.08182]
[1779660603308,52.38,76795.02,0.5,0.98305,3e-05,1.08182]
[1779660603478,52.38,76795.02,0.5,0.98305,3e-05,1.08182]
[1779660603635,52.38,76775.74,0.5,0.98244,3e-05,1.11476]
[1779660603888,52.38,76775.74,0.5,0.98244,3e-05,1.11476]
[1779660604639,52.38,76762.93,0.5,0.98203,3e-05,1.13708]
[1779660605715,52.38,76762.93,0.5,0.98203,3e-05,1.13708]
[1779660605645,52.38,76748.37,0.5,0.98154,3e-05,1.16287]
[1779660606130,52.38,76748.37,0.5,0.98154,3e-05,1.16287]
[1779660606661,52.38,76747.08,0.5,0.9815,3e-05,1.16517]
[1779660607679,52.38,76738.43,0.5,0.98121,3e-05,1.18073]
[1779660608677,52.38,76735.07,0.5,0.98109,3e-05,1.18709]
[1779660609085,52.38,76735.07,0.5,0.98109,3e-05,1.18709]
[1779660609776,52.38,76735.07,0.5,0.98109,3e-05,1.18709]
[1779660609684,52.39,76731.33,0.5,0.98095,3e-05,1.19416]
[1779660610206,52.39,76731.33,0.5,0.98095,3e-05,1.19416]
[1779660610691,52.39,76728.19,0.5,0.98084,3e-05,1.20016]
[1779660612369,52.39,76728.53,0.5,0.98085,3e-05,1.19978]
[1779660612708,52.39,76739.09,0.5,0.98121,3e-05,1.18082]
[1779660613714,52.39,76743.01,0.5,0.98134,3e-05,1.17375]
[1779660614721,52.39,76733.11,0.5,0.981,3e-05,1.19167]
[1779660615735,52.39,76733.11,0.5,0.981,3e-05,1.19167]
[1779660615728,52.39,76730.78,0.5,0.98092,3e-05,1.19591]
[1779660616184,52.39,76730.78,0.5,0.98092,3e-05,1.19591]
[1779660616768,52.39,76730.78,0.5,0.98092,3e-05,1.19591]
[1779660616734,52.39,76727.05,0.5,0.98079,3e-05,1.20274]
[1779660616909,52.39,76727.05,0.5,0.98079,3e-05,1.20274]
[1779660616980,52.39,76727.05,0.5,0.98079,3e-05,1.20274]
[1779660617210,52.39,76727.05,0.5,0.98079,3e-05,1.20274]
[1779660618749,52.39,76733.16,0.5,0.981,3e-05,1.19158]
[1779660619759,52.39,76749.85,0.5,0.98157,3e-05,1.1615]
[1779660620765,52.39,76767.12,0.5,0.98214,3e-05,1.131]
[1779660621776,52.39,76767.59,0.5,0.98216,3e-05,1.13018]
[1779660622780,52.39,76763.44,0.5,0.98202,3e-05,1.13745]
[1779660623347,52.39,76763.44,0.5,0.98202,3e-05,1.13745]
[1779660623742,52.39,76763.44,0.5,0.98202,3e-05,1.13745]
[1779660623797,52.39,76763.5,0.5,0.98202,3e-05,1.13734]
[1779660624011,52.39,76763.5,0.5,0.98202,3e-05,1.13734]
[1779660624803,52.43,76765.72,0.5,0.98203,3e-05,1.13692]
[1779660625739,52.43,76765.72,0.5,0.98203,3e-05,1.13692]
[1779660625813,52.43,76766.02,0.5,0.98203,3e-05,1.13674]
[1779660626817,52.47,76759.95,0.5,0.98177,3e-05,1.15092]
[1779660630037,52.48,76758.44,0.5,0.98171,3e-05,1.15425]
[1779660630142,52.48,76758.44,0.5,0.98171,3e-05,1.15425]
[1779660630220,52.48,76758.44,0.5,0.98171,3e-05,1.15425]
[1779660630334,52.48,76758.44,0.5,0.98171,3e-05,1.15425]
[1779660630845,52.48,76752.34,0.5,0.98149,3e-05,1.16575]
[1779660631852,52.49,76748.83,0.5,0.98145,3e-05,1.16707]
[1779660633866,52.49,76745.09,0.5,0.98131,3e-05,1.17438]
[1779660636729,52.5,76744.89,0.5,0.9813,3e-05,1.17503]
[1779660635884,52.5,76741.65,0.5,0.98118,3e-05,1.18116]
[1779660636891,52.5,76739.29,0.5,0.9811,3e-05,1.1857]
[1779660640919,52.51,76746.44,0.5,0.98132,3e-05,1.17389]
[1779660641926,52.52,76756.71,0.5,0.98166,3e-05,1.15584]
[1779660642933,52.52,76756.7,0.5,0.98165,3e-05,1.15618]
[1779660644948,52.53,76759.69,0.5,0.98174,3e-05,1.15151]
[1779660645957,52.53,76759.69,0.5,0.98174,3e-05,1.15151]
[1779660645976,52.53,76759.69,0.5,0.98174,3e-05,1.15151]
[1779660646085,52.53,76759.69,0.5,0.98174,3e-05,1.15151]
[1779660646094,52.53,76759.69,0.5,0.98174,3e-05,1.15151]
[1779660647969,52.54,76750.24,0.5,0.98141,3e-05,1.1693]
[1779660649983,52.54,76756.76,0.5,0.98161,3e-05,1.15829]
[1779660650990,52.55,76745.28,0.5,0.98122,3e-05,1.17912]
[1779660652653,52.55,76745.28,0.5,0.98122,3e-05,1.17912]
[1779660652754,52.55,76740.03,0.5,0.98103,3e-05,1.18921]
[1779660653004,52.55,76738.11,0.5,0.98096,3e-05,1.19269]
[1779660655018,52.56,76733.73,0.5,0.9808,3e-05,1.2012]
[1779660657032,52.56,76730.2,0.5,0.98067,3e-05,1.20816]
[1779660659367,52.57,76729.87,0.5,0.98065,3e-05,1.20901]
[1779660659470,52.57,76729.87,0.5,0.98065,3e-05,1.20901]
[1779660659475,52.57,76729.87,0.5,0.98065,3e-05,1.20901]
[1779660659887,52.57,76729.06,0.5,0.98062,3e-05,1.21096]
[1779660660053,52.57,76735.77,0.5,0.98085,3e-05,1.19868]
[1779660661062,52.57,76750.21,0.5,0.98134,3e-05,1.1728]
[1779660662068,52.58,76760.2,0.5,0.98167,3e-05,1.15524]
[1779660663075,52.58,76769.54,0.5,0.98197,3e-05,1.13906]
[1779660663947,52.58,76769.54,0.5,0.98197,3e-05,1.13906]
[1779660664091,52.58,76774.88,0.5,0.98214,3e-05,1.13005]
[1779660665095,52.59,76771.03,0.5,0.98201,3e-05,1.13711]
[1779660666094,52.59,76771.03,0.5,0.98201,3e-05,1.13711]
[1779660666107,52.59,76793.84,0.5,0.98274,3e-05,1.09809]
[1779660667109,52.59,76798.46,0.5,0.98288,3e-05,1.09025]
[1779660667996,52.59,76798.46,0.5,0.98288,3e-05,1.09025]
[1779660668116,52.59,76800.99,0.5,0.98296,3e-05,1.08597]
[1779660669155,52.59,76804.89,0.5,0.98308,3e-05,1.0794]
[1779660670131,52.59,76826.7,0.5,0.98375,3e-05,1.04325]
[1779660672788,52.59,76827.27,0.5,0.98377,3e-05,1.04232]
[1779660672145,52.59,76829.73,0.5,0.98384,3e-05,1.0383]
[1779660672873,52.59,76829.73,0.5,0.98384,3e-05,1.0383]
[1779660673089,52.59,76829.73,0.5,0.98384,3e-05,1.0383]
[1779660673146,52.59,76829.73,0.5,0.98384,3e-05,1.0383]
[1779660673153,52.59,76826.74,0.5,0.98375,3e-05,1.04318]
[1779660676182,52.59,76816.88,0.5,0.98345,3e-05,1.05941]
[1779660677187,52.59,76813.84,0.5,0.98336,3e-05,1.06445]
[1779660679502,52.59,76813.16,0.5,0.98334,3e-05,1.06558]
[1779660679512,52.59,76813.16,0.5,0.98334,3e-05,1.06558]
[1779660679721,52.59,76813.16,0.5,0.98334,3e-05,1.06558]
[1779660680070,52.59,76812.1,0.5,0.98331,3e-05,1.06735]
[1779660681217,52.59,76825.28,0.5,0.98371,3e-05,1.04557]
[1779660682224,52.59,76833.39,0.5,0.98395,3e-05,1.03235]
[1779660683231,52.59,76833.41,0.5,0.98395,3e-05,1.03232]
[1779660685162,52.59,76833.06,0.5,0.98394,3e-05,1.03289]
[1779660685256,52.59,76865.49,0.5,0.98488,3e-05,0.9813]
[1779660686236,52.59,76865.49,0.5,0.98488,3e-05,0.9813]
[1779660686331,52.59,76864.74,0.5,0.98486,3e-05,0.98247]
[1779660687262,52.59,76859.83,0.5,0.98472,3e-05,0.99016]
[1779660688543,52.59,76859.83,0.5,0.98472,3e-05,0.99016]
[1779660688611,52.59,76859.19,0.5,0.9847,3e-05,0.99116]
[1779660689276,52.59,76862.57,0.5,0.98479,3e-05,0.98586]
[1779660690728,52.59,76862.57,0.5,0.98479,3e-05,0.98586]
[1779660690769,52.59,76858.75,0.5,0.98469,3e-05,0.99185]
[1779660691300,52.59,76859.47,0.5,0.98478,3e-05,0.98598]
[1779660692923,52.59,76859.0,0.5,0.98476,3e-05,0.98672]
[1779660692969,52.59,76859.0,0.5,0.98476,3e-05,0.98672]
[1779660692974,52.59,76859.0,0.5,0.98476,3e-05,0.98672]
[1779660693246,52.59,76859.0,0.5,0.98476,3e-05,0.98672]
[1779660693314,52.59,76851.49,0.5,0.98455,3e-05,0.99854]
[1779660694718,52.59,76851.49,0.5,0.98455,3e-05,0.99854]
[1779660694789,52.59,76871.18,0.5,0.98511,3e-05,0.96778]
[1779660695493,52.59,76871.18,0.5,0.98511,3e-05,0.96778]
[1779660695834,52.59,76871.18,0.5,0.98511,3e-05,0.96778]
[1779660695587,52.59,76892.23,0.5,0.98568,3e-05,0.93574]
[1779660696339,52.59,76883.06,0.5,0.98543,3e-05,0.9496]
[1779660697346,52.59,76876.55,0.5,0.98525,3e-05,0.95953]
[1779660698371,52.59,76876.55,0.5,0.98525,3e-05,0.95953]
[1779660698473,52.59,76876.55,0.5,0.98525,3e-05,0.95953]
[1779660698533,52.59,76875.59,0.5,0.98523,3e-05,0.961]
[1779660699713,52.59,76875.59,0.5,0.98523,3e-05,0.961]
[1779660699720,52.59,76875.59,0.5,0.98523,3e-05,0.961]
[1779660699771,52.59,76875.59,0.5,0.98523,3e-05,0.961]
[1779660700367,52.59,76869.73,0.5,0.98507,3e-05,0.97002]
[1779660701451,52.59,76869.73,0.5,0.98507,3e-05,0.97002]
[1779660701553,52.59,76900.88,0.5,0.98591,3e-05,0.92282]
[1779660702381,52.59,76907.33,0.5,0.98608,3e-05,0.91328]
[1779660704924,52.59,76903.57,0.5,0.98598,3e-05,0.91883]
[1779660704972,52.59,76903.57,0.5,0.98598,3e-05,0.91883]
[1779660705354,52.59,76903.57,0.5,0.98598,3e-05,0.91883]
[1779660705402,52.59,76902.64,0.5,0.98596,3e-05,0.92021]
[1779660707005,52.59,76902.7,0.5,0.98596,3e-05,0.92012]
[1779660707040,52.59,76902.7,0.5,0.98596,3e-05,0.92012]
[1779660707417,52.59,76896.99,0.5,0.98581,3e-05,0.92861]
[1779660708423,52.59,76894.59,0.5,0.98575,3e-05,0.9322]
[1779660709820,52.59,76894.59,0.5,0.98575,3e-05,0.9322]
[1779660709898,52.59,76894.59,0.5,0.98575,3e-05,0.9322]
[1779660709855,52.59,76900.32,0.5,0.9859,3e-05,0.92365]
[1779660709969,52.59,76900.32,0.5,0.9859,3e-05,0.92365]
[1779660710437,52.59,76902.42,0.5,0.98595,3e-05,0.92054]
[1779660712450,52.59,76900.26,0.5,0.9859,3e-05,0.92374]
[1779660713458,52.59,76895.26,0.5,0.98576,3e-05,0.9312]
[1779660716689,52.59,76894.01,0.5,0.98573,3e-05,0.93307]
[1779660717429,52.59,76893.3,0.5,0.98571,3e-05,0.93414]
[1779660717486,52.59,76884.61,0.5,0.98548,3e-05,0.94724]
[1779660718493,52.59,76884.46,0.5,0.98547,3e-05,0.94747]
[1779660720507,52.59,76879.92,0.5,0.98535,3e-05,0.95438]
[1779660721514,52.59,76873.14,0.5,0.98516,3e-05,0.96476]
[1779660723555,52.59,76873.59,0.5,0.98517,3e-05,0.96407]
[1779660723673,52.59,76873.59,0.5,0.98517,3e-05,0.96407]
[1779660723719,52.59,76873.59,0.5,0.98517,3e-05,0.96407]
[1779660726256,52.59,76873.56,0.5,0.98517,3e-05,0.96412]
[1779660726555,52.59,76869.58,0.5,0.98506,3e-05,0.97026]
[1779660726977,52.59,76869.58,0.5,0.98506,3e-05,0.97026]
[1779660727563,52.59,76870.08,0.5,0.98508,3e-05,0.96948]
[1779660728570,52.59,76871.79,0.5,0.98512,3e-05,0.96684]
[1779660730410,52.59,76871.64,0.5,0.98512,3e-05,0.96708]
[1779660731591,52.59,76878.15,0.5,0.9853,3e-05,0.95708]
[1779660732598,52.59,76874.33,0.5,0.98519,3e-05,0.96293]
[1779660734612,52.59,76869.66,0.5,0.98506,3e-05,0.97013]
[1779660736625,52.59,76865.63,0.5,0.98495,3e-05,0.97638]
[1779660737258,52.59,76865.63,0.5,0.98495,3e-05,0.97638]
[1779660737269,52.59,76865.63,0.5,0.98495,3e-05,0.97638]
[1779660737469,52.59,76865.63,0.5,0.98495,3e-05,0.97638]
[1779660737488,52.59,76865.63,0.5,0.98495,3e-05,0.97638]
[1779660737633,52.59,76863.21,0.5,0.98488,3e-05,0.98014]
[1779660738640,52.59,76866.32,0.5,0.98497,3e-05,0.9753]
[1779660739647,52.59,76861.27,0.5,0.98483,3e-05,0.98317]
[1779660740654,52.59,76854.48,0.5,0.98463,3e-05,0.99382]
[1779660741664,52.59,76838.17,0.5,0.98416,3e-05,1.01978]
[1779660742671,52.59,76836.16,0.5,0.9841,3e-05,1.02301]
[1779660744134,52.59,76836.1,0.5,0.9841,3e-05,1.02311]
[1779660744695,52.59,76838.55,0.5,0.98417,3e-05,1.01917]
[1779660744977,52.59,76838.55,0.5,0.98417,3e-05,1.01917]
[1779660745700,52.59,76837.24,0.5,0.98413,3e-05,1.02127]
[1779660746707,52.59,76832.3,0.5,0.98399,3e-05,1.02925]
[1779660747714,52.59,76829.54,0.5,0.98391,3e-05,1.03373]
[1779660748721,52.59,76826.84,0.5,0.98383,3e-05,1.03812]
[1779660750735,52.59,76819.93,0.5,0.98362,3e-05,1.04944]
[1779660751010,52.59,76819.93,0.5,0.98362,3e-05,1.04944]
[1779660751041,52.59,76819.93,0.5,0.98362,3e-05,1.04944]
[1779660751219,52.59,76819.93,0.5,0.98362,3e-05,1.04944]
[1779660751297,52.59,76819.93,0.5,0.98362,3e-05,1.04944]
[1779660751742,52.59,76815.37,0.5,0.98355,3e-05,1.05201]
[1779660752748,52.59,76812.31,0.5,0.98346,3e-05,1.05707]
[1779660753756,52.59,76810.18,0.5,0.9834,3e-05,1.0606]
[1779660754763,52.59,76804.95,0.5,0.98324,3e-05,1.0693]
[1779660755774,52.59,76800.05,0.5,0.98308,3e-05,1.07751]
[1779660757883,52.59,76799.47,0.5,0.98307,3e-05,1.07849]
[1779660759803,52.59,76790.64,0.5,0.98279,3e-05,1.09341]
[1779660760810,52.59,76787.97,0.5,0.9827,3e-05,1.09796]
[1779660760975,52.59,76787.97,0.5,0.9827,3e-05,1.09796]
[1779660761816,52.59,76781.27,0.5,0.98249,3e-05,1.10943]
[1779660762827,52.59,76774.57,0.5,0.98227,3e-05,1.12099]
[1779660763835,52.59,76771.24,0.5,0.98217,3e-05,1.12677]
[1779660764611,52.59,76771.24,0.5,0.98217,3e-05,1.12677]
[1779660764622,52.59,76771.24,0.5,0.98217,3e-05,1.12677]
[1779660764720,52.59,76771.24,0.5,0.98217,3e-05,1.12677]
[1779660764758,52.59,76771.24,0.5,0.98217,3e-05,1.12677]
[1779660768869,52.59,76764.51,0.5,0.98195,3e-05,1.13852]
[1779660769876,52.59,76761.66,0.5,0.98185,3e-05,1.14353]
[1779660773824,52.59,76761.44,0.5,0.98185,3e-05,1.14392]
[1779660775918,52.59,76758.32,0.5,0.98174,3e-05,1.14942]
[1779660776925,52.59,76755.47,0.5,0.98165,3e-05,1.15446]
[1779660776989,52.59,76755.47,0.5,0.98165,3e-05,1.15446]
[1779660777932,52.59,76755.02,0.5,0.98163,3e-05,1.15526]
[1779660778939,52.59,76757.0,0.5,0.9817,3e-05,1.15175]
[1779660780536,52.59,76757.95,0.5,0.98173,3e-05,1.15007]
[1779660780635,52.59,76757.95,0.5,0.98173,3e-05,1.15007]
[1779660780720,52.59,76757.95,0.5,0.98173,3e-05,1.15007]
[1779660781002,52.59,76778.85,0.5,0.98241,3e-05,1.11359]
[1779660781971,52.59,76794.35,0.5,0.98291,3e-05,1.08712]
[1779660782978,52.59,76795.49,0.5,0.98294,3e-05,1.08519]
[1779660784994,52.59,76807.79,0.5,0.98332,3e-05,1.06457]
[1779660786004,52.59,76812.79,0.5,0.98348,3e-05,1.05627]
[1779660787237,52.59,76812.79,0.5,0.98348,3e-05,1.05627]
[1779660787302,52.59,76815.81,0.5,0.98357,3e-05,1.05129]
[1779660788970,52.59,76815.81,0.5,0.98357,3e-05,1.05129]
[1779660789031,52.59,76827.42,0.5,0.98392,3e-05,1.03229]
[1779660790047,52.59,76838.75,0.5,0.98425,3e-05,1.01402]
[1779660791054,52.59,76844.35,0.5,0.98441,3e-05,1.00508]
[1779660793938,52.59,76845.8,0.5,0.98446,3e-05,1.00277]
[1779660793947,52.59,76845.8,0.5,0.98446,3e-05,1.00277]
[1779660793969,52.59,76845.8,0.5,0.98446,3e-05,1.00277]
[1779660793977,52.59,76845.8,0.5,0.98446,3e-05,1.00277]
[1779660796091,52.59,76839.22,0.5,0.98426,3e-05,1.01326]
[1779660797097,52.59,76836.49,0.5,0.98418,3e-05,1.01764]
[1779660798104,52.59,76831.25,0.5,0.98403,3e-05,1.02608]
[1779660799111,52.59,76829.11,0.5,0.98397,3e-05,1.02955]
[1779660800638,52.59,76829.11,0.5,0.98397,3e-05,1.02955]
[1779660804146,52.59,76840.2,0.5,0.98429,3e-05,1.0117]
[1779660805153,52.59,76844.02,0.5,0.9844,3e-05,1.0056]
[1779660807375,52.59,76843.32,0.5,0.98438,3e-05,1.00672]
[1779660807470,52.59,76843.32,0.5,0.98438,3e-05,1.00672]
[1779660807482,52.59,76843.32,0.5,0.98438,3e-05,1.00672]
[1779660807533,52.59,76843.32,0.5,0.98438,3e-05,1.00672]
[1779660808902,52.59,76844.64,0.5,0.98442,3e-05,1.00462]
[1779660808958,52.59,76844.64,0.5,0.98442,3e-05,1.00462]
[1779660808985,52.59,76844.64,0.5,0.98442,3e-05,1.00462]
[1779660809004,52.59,76844.08,0.5,0.98441,3e-05,1.00551]
[1779660809807,52.59,76844.08,0.5,0.98441,3e-05,1.00551]
[1779660809970,52.59,76844.08,0.5,0.98441,3e-05,1.00551]
[1779660809817,52.59,76851.04,0.5,0.98461,3e-05,0.99448]
[1779660810190,52.59,76858.63,0.5,0.98482,3e-05,0.98257]
[1779660811196,52.59,76868.68,0.5,0.98517,3e-05,0.96229]
[1779660813210,52.59,76872.62,0.5,0.98528,3e-05,0.95624]
[1779660814066,52.59,76872.62,0.5,0.98528,3e-05,0.95624]
[1779660814217,52.59,76875.14,0.5,0.98535,3e-05,0.95239]
[1779660818248,52.59,76881.99,0.5,0.98554,3e-05,0.94199]
[1779660819255,52.59,76892.87,0.5,0.98583,3e-05,0.92565]
[1779660820634,52.59,76892.87,0.5,0.98583,3e-05,0.92565]
[1779660820645,52.59,76892.87,0.5,0.98583,3e-05,0.92565]
[1779660820720,52.59,76892.87,0.5,0.98583,3e-05,0.92565]
[1779660820773,52.59,76892.87,0.5,0.98583,3e-05,0.92565]
[1779660820883,52.59,76894.01,0.5,0.98586,3e-05,0.92395]
[1779660823810,52.59,76893.3,0.5,0.98584,3e-05,0.92501]
[1779660823862,52.59,76893.3,0.5,0.98584,3e-05,0.92501]
[1779660823970,52.59,76893.3,0.5,0.98584,3e-05,0.92501]
[1779660823963,52.59,76891.93,0.5,0.98581,3e-05,0.92705]
[1779660825297,52.59,76898.46,0.5,0.98598,3e-05,0.91735]
[1779660827032,52.59,76898.46,0.5,0.98598,3e-05,0.91735]
[1779660826304,52.59,76907.08,0.5,0.98621,3e-05,0.90465]
[1779660827311,52.59,76909.38,0.5,0.98627,3e-05,0.90129]
[1779660828318,52.59,76911.06,0.5,0.98631,3e-05,0.89884]
[1779660829325,52.59,76908.21,0.5,0.98624,3e-05,0.903]
[1779660830332,52.59,76904.39,0.5,0.98614,3e-05,0.9086]
[1779660831367,52.59,76901.04,0.5,0.98605,3e-05,0.91353]
[1779660832349,52.59,76907.54,0.5,0.98622,3e-05,0.90398]
[1779660833451,52.59,76907.54,0.5,0.98622,3e-05,0.90398]
[1779660833601,52.59,76907.54,0.5,0.98622,3e-05,0.90398]
[1779660833720,52.59,76907.54,0.5,0.98622,3e-05,0.90398]
[1779660833841,52.59,76907.54,0.5,0.98622,3e-05,0.90398]
[1779660833936,52.59,76910.8,0.5,0.98631,3e-05,0.89922]
[1779660835375,52.59,76905.95,0.5,0.98618,3e-05,0.90631]
[1779660836382,52.59,76911.07,0.5,0.98631,3e-05,0.89883]
[1779660837389,52.59,76913.47,0.5,0.98637,3e-05,0.89534]
[1779660839757,52.59,76912.77,0.5,0.98636,3e-05,0.89635]
[1779660839777,52.59,76912.77,0.5,0.98636,3e-05,0.89635]
[1779660839974,52.59,76912.77,0.5,0.98636,3e-05,0.89635]
[1779660840071,52.59,76912.93,0.5,0.98636,3e-05,0.89612]
[1779660841417,52.59,76922.28,0.5,0.9866,3e-05,0.88262]
[1779660842365,52.59,76922.28,0.5,0.9866,3e-05,0.88262]
[1779660842426,52.59,76913.66,0.5,0.98638,3e-05,0.89506]
[1779660843433,52.59,76913.27,0.5,0.98637,3e-05,0.89563]
[1779660844440,52.59,76916.36,0.5,0.98645,3e-05,0.89115]
[1779660846454,52.59,76908.26,0.5,0.98624,3e-05,0.90293]
[1779660847461,52.59,76903.74,0.5,0.98612,3e-05,0.90956]
[1779660848633,52.59,76903.74,0.5,0.98612,3e-05,0.90956]
[1779660848722,52.59,76903.74,0.5,0.98612,3e-05,0.90956]
[1779660848740,52.59,76903.74,0.5,0.98612,3e-05,0.90956]
[1779660848777,52.59,76903.74,0.5,0.98612,3e-05,0.90956]
[1779660848842,52.59,76910.38,0.5,0.98629,3e-05,0.89983]
[1779660849475,52.59,76903.82,0.5,0.98612,3e-05,0.90944]
[1779660850482,52.59,76901.99,0.5,0.98607,3e-05,0.91213]
[1779660851398,52.59,76901.99,0.5,0.98607,3e-05,0.91213]
[1779660851449,52.59,76901.99,0.5,0.98607,3e-05,0.91213]
[1779660851470,52.59,76901.99,0.5,0.98607,3e-05,0.91213]
[1779660851489,52.59,76902.07,0.5,0.98608,3e-05,0.91201]
[1779660853834,52.59,76901.76,0.5,0.98607,3e-05,0.91247]
[1779660853847,52.59,76901.76,0.5,0.98607,3e-05,0.91247]
[1779660853973,52.59,76901.76,0.5,0.98607,3e-05,0.91247]
[1779660854075,52.59,76907.58,0.5,0.98622,3e-05,0.90392]
[1779660854577,52.59,76907.58,0.5,0.98622,3e-05,0.90392]
[1779660854735,52.59,76907.58,0.5,0.98622,3e-05,0.90392]
[1779660854962,52.59,76907.58,0.5,0.98622,3e-05,0.90392]
[1779660854979,52.59,76907.58,0.5,0.98622,3e-05,0.90392]
[1779660855471,52.59,76908.86,0.5,0.98625,3e-05,0.90205]
[1779660856098,52.59,76908.86,0.5,0.98625,3e-05,0.90205]
[1779660856151,52.59,76907.96,0.5,0.98623,3e-05,0.90337]
[1779660856222,52.59,76907.96,0.5,0.98623,3e-05,0.90337]
[1779660856524,52.59,76907.74,0.5,0.98623,3e-05,0.90369]
[1779660857531,52.59,76901.36,0.5,0.98606,3e-05,0.91306]
[1779660858537,52.59,76899.72,0.5,0.98602,3e-05,0.91548]
[1779660859570,52.59,76897.43,0.5,0.98595,3e-05,0.91887]
[1779660860677,52.59,76897.43,0.5,0.98595,3e-05,0.91887]
[1779660860772,52.59,76886.0,0.5,0.98565,3e-05,0.93594]
[1779660861991,52.59,76886.0,0.5,0.98565,3e-05,0.93594]
[1779660862043,52.59,76886.0,0.5,0.98565,3e-05,0.93594]
[1779660862044,52.59,76890.24,0.5,0.98576,3e-05,0.92958]
[1779660862220,52.59,76890.24,0.5,0.98576,3e-05,0.92958]
[1779660863075,52.59,76893.57,0.5,0.98585,3e-05,0.92461]
[1779660863587,52.59,76897.77,0.5,0.98596,3e-05,0.91837]
[1779660865606,52.59,76896.41,0.5,0.98593,3e-05,0.92038]
[1779660865658,52.59,76896.41,0.5,0.98593,3e-05,0.92038]
[1779660865722,52.59,76896.41,0.5,0.98593,3e-05,0.92038]
[1779660866053,52.59,76896.41,0.5,0.98593,3e-05,0.92038]
[1779660866071,52.59,76896.39,0.5,0.98593,3e-05,0.92041]
[1779660866172,52.59,76896.39,0.5,0.98593,3e-05,0.92041]
[1779660866180,52.59,76896.39,0.5,0.98593,3e-05,0.92041]
[1779660866224,52.59,76896.39,0.5,0.98593,3e-05,0.92041]
[1779660866277,52.59,76896.39,0.5,0.98593,3e-05,0.92041]
[1779660866609,52.59,76894.11,0.5,0.98587,3e-05,0.9238]
[1779660867616,52.59,76891.79,0.5,0.9858,3e-05,0.92726]
[1779660868623,52.59,76894.46,0.5,0.98588,3e-05,0.92328]
[1779660871692,52.59,76893.13,0.5,0.98584,3e-05,0.92526]
[1779660871944,52.59,76893.13,0.5,0.98584,3e-05,0.92526]
[1779660871976,52.59,76893.13,0.5,0.98584,3e-05,0.92526]
[1779660871979,52.59,76892.0,0.5,0.98588,3e-05,0.92239]
[1779660872654,52.59,76893.6,0.5,0.98592,3e-05,0.92001]
[1779660873326,52.59,76893.6,0.5,0.98592,3e-05,0.92001]
[1779660873378,52.59,76893.6,0.5,0.98592,3e-05,0.92001]
[1779660873471,52.59,76893.6,0.5,0.98592,3e-05,0.92001]
[1779660873494,52.59,76893.6,0.5,0.98592,3e-05,0.92001]
[1779660873723,52.59,76893.6,0.5,0.98592,3e-05,0.92001]
[1779660874972,52.59,76894.62,0.5,0.98595,3e-05,0.9185]
[1779660875020,52.59,76886.75,0.5,0.98574,3e-05,0.93023]
[1779660875874,52.59,76886.75,0.5,0.98574,3e-05,0.93023]
[1779660875883,52.59,76886.75,0.5,0.98574,3e-05,0.93023]
[1779660875971,52.59,76886.75,0.5,0.98574,3e-05,0.93023]
[1779660876079,52.59,76886.75,0.5,0.98574,3e-05,0.93023]
[1779660877040,52.59,76886.7,0.5,0.98574,3e-05,0.93031]
[1779660877201,52.59,76886.92,0.5,0.98574,3e-05,0.92998]
[1779660877219,52.59,76886.92,0.5,0.98574,3e-05,0.92998]
[1779660877258,52.59,76886.92,0.5,0.98574,3e-05,0.92998]
[1779660879700,52.59,76888.49,0.5,0.98578,3e-05,0.92763]
[1779660880708,52.59,76890.14,0.5,0.98583,3e-05,0.92516]
[1779660881990,52.59,76890.14,0.5,0.98583,3e-05,0.92516]
[1779660882042,52.59,76890.14,0.5,0.98583,3e-05,0.92516]
[1779660882075,52.59,76890.25,0.5,0.98583,3e-05,0.925]
[1779660882224,52.59,76890.25,0.5,0.98583,3e-05,0.925]
[1779660882723,52.59,76884.47,0.5,0.98567,3e-05,0.93365]
[1779660883730,52.59,76881.09,0.5,0.98558,3e-05,0.93874]
[1779660885778,52.59,76880.96,0.5,0.98558,3e-05,0.93894]
[1779660885830,52.59,76880.96,0.5,0.98558,3e-05,0.93894]
[1779660885952,52.59,76880.96,0.5,0.98558,3e-05,0.93894]
[1779660885972,52.59,76880.96,0.5,0.98558,3e-05,0.93894]
[1779660886977,52.59,76880.3,0.5,0.98556,3e-05,0.93993]
[1779660887108,52.59,76880.3,0.5,0.98556,3e-05,0.93993]
[1779660887045,52.59,76879.52,0.5,0.98554,3e-05,0.94111]
[1779660887449,52.59,76879.52,0.5,0.98554,3e-05,0.94111]
[1779660887470,52.59,76879.52,0.5,0.98554,3e-05,0.94111]
[1779660887631,52.59,76879.52,0.5,0.98554,3e-05,0.94111]
[1779660892185,52.59,76878.6,0.5,0.98552,3e-05,0.9425]
[1779660893499,52.59,76878.83,0.5,0.98552,3e-05,0.94216]
[1779660893725,52.59,76878.83,0.5,0.98552,3e-05,0.94216]
[1779660893801,52.59,76880.87,0.5,0.98558,3e-05,0.93907]
[1779660894808,52.59,76889.69,0.5,0.98582,3e-05,0.92584]
[1779660895815,52.59,76892.52,0.5,0.98589,3e-05,0.92162]
[1779660896713,52.59,76892.52,0.5,0.98589,3e-05,0.92162]
[1779660896720,52.59,76892.52,0.5,0.98589,3e-05,0.92162]
[1779660896770,52.59,76892.52,0.5,0.98589,3e-05,0.92162]
[1779660896784,52.59,76892.52,0.5,0.98589,3e-05,0.92162]
[1779660896972,52.59,76892.52,0.5,0.98589,3e-05,0.92162]
[1779660901314,52.59,76892.19,0.5,0.98588,3e-05,0.92211]
[1779660901514,52.59,76892.19,0.5,0.98588,3e-05,0.92211]
[1779660901685,52.59,76892.19,0.5,0.98588,3e-05,0.92211]
[1779660901720,52.59,76892.19,0.5,0.98588,3e-05,0.92211]
[1779660901858,52.59,76880.85,0.5,0.98558,3e-05,0.9391]
[1779660902337,52.59,76880.85,0.5,0.98558,3e-05,0.9391]
[1779660902868,52.59,76863.38,0.5,0.9851,3e-05,0.96577]
[1779660903875,52.59,76864.74,0.5,0.98513,3e-05,0.96367]
[1779660905078,52.59,76864.74,0.5,0.98513,3e-05,0.96367]
[1779660905890,52.59,76870.48,0.5,0.98529,3e-05,0.95486]
[1779660906897,52.59,76862.63,0.5,0.98508,3e-05,0.96693]
[1779660907915,52.59,76862.63,0.5,0.98508,3e-05,0.96693]
[1779660907967,52.59,76862.63,0.5,0.98508,3e-05,0.96693]
[1779660908015,52.59,76868.76,0.5,0.98525,3e-05,0.95749]
[1779660908220,52.59,76868.76,0.5,0.98525,3e-05,0.95749]
[1779660908609,52.59,76868.76,0.5,0.98525,3e-05,0.95749]
[1779660908913,52.59,76870.81,0.5,0.9853,3e-05,0.95436]
[1779660909599,52.59,76870.81,0.5,0.9853,3e-05,0.95436]
[1779660909614,52.59,76870.81,0.5,0.9853,3e-05,0.95436]
[1779660909720,52.59,76870.81,0.5,0.9853,3e-05,0.95436]
[1779660910254,52.59,76870.94,0.5,0.98531,3e-05,0.95416]
[1779660910927,52.59,76874.12,0.5,0.98539,3e-05,0.94931]
[1779660911934,52.59,76875.9,0.5,0.98544,3e-05,0.9466]
[1779660912875,52.59,76875.9,0.5,0.98544,3e-05,0.9466]
[1779660912927,52.59,76875.9,0.5,0.98544,3e-05,0.9466]
[1779660912976,52.59,76875.9,0.5,0.98544,3e-05,0.9466]
[1779660913028,52.59,76873.67,0.5,0.98538,3e-05,0.94999]
[1779660913232,52.59,76873.67,0.5,0.98538,3e-05,0.94999]
[1779660913362,52.59,76873.67,0.5,0.98538,3e-05,0.94999]
[1779660913472,52.59,76873.67,0.5,0.98538,3e-05,0.94999]
[1779660913948,52.59,76871.95,0.5,0.98533,3e-05,0.95261]
[1779660914955,52.59,76869.74,0.5,0.98527,3e-05,0.95599]
[1779660915962,52.59,76867.62,0.5,0.98521,3e-05,0.95924]
[1779660916590,52.59,76867.62,0.5,0.98521,3e-05,0.95924]
[1779660916721,52.59,76867.62,0.5,0.98521,3e-05,0.95924]
[1779660917170,52.59,76867.62,0.5,0.98521,3e-05,0.95924]
[1779660917090,52.59,76863.26,0.5,0.98509,3e-05,0.96595]
[1779660917374,52.59,76863.26,0.5,0.98509,3e-05,0.96595]
[1779660917428,52.59,76863.26,0.5,0.98509,3e-05,0.96595]
[1779660917471,52.59,76863.26,0.5,0.98509,3e-05,0.96595]
[1779660917524,52.59,76863.26,0.5,0.98509,3e-05,0.96595]
[1779660917720,52.59,76863.26,0.5,0.98509,3e-05,0.96595]
[1779660917818,52.59,76863.26,0.5,0.98509,3e-05,0.96595]
[1779660917827,52.59,76863.26,0.5,0.98509,3e-05,0.96595]
[1779660917970,52.59,76863.26,0.5,0.98509,3e-05,0.96595]
[1779660917976,52.59,76859.46,0.5,0.98499,3e-05,0.97183]
[1779660918979,52.59,76859.46,0.5,0.98499,3e-05,0.97183]
[1779660918983,52.59,76858.97,0.5,0.98497,3e-05,0.97259]
[1779660919990,52.59,76857.51,0.5,0.98493,3e-05,0.97486]
[1779660920997,52.59,76859.33,0.5,0.98498,3e-05,0.97204]
[1779660922007,52.59,76854.57,0.5,0.98485,3e-05,0.97944]
[1779660922260,52.59,76854.57,0.5,0.98485,3e-05,0.97944]
[1779660923014,52.59,76847.88,0.5,0.98466,3e-05,0.98993]
[1779660926036,52.59,76839.54,0.5,0.98442,3e-05,1.00312]
[1779660927043,52.59,76834.84,0.5,0.98428,3e-05,1.01062]
[1779660929062,52.59,76830.44,0.5,0.98415,3e-05,1.01768]
[1779660930292,52.59,76829.57,0.5,0.98413,3e-05,1.01908]
[1779660930297,52.59,76829.57,0.5,0.98413,3e-05,1.01908]
[1779660930471,52.59,76829.57,0.5,0.98413,3e-05,1.01908]
[1779660931013,52.59,76829.57,0.5,0.98413,3e-05,1.01908]
[1779660931179,52.59,76829.57,0.5,0.98413,3e-05,1.01908]
[1779660931078,52.59,76822.29,0.5,0.98398,3e-05,1.02597]
[1779660931249,52.59,76822.29,0.5,0.98398,3e-05,1.02597]
[1779660931268,52.59,76822.29,0.5,0.98398,3e-05,1.02597]
[1779660931471,52.59,76822.29,0.5,0.98398,3e-05,1.02597]
[1779660932086,52.59,76817.58,0.5,0.98384,3e-05,1.03362]
[1779660933092,52.59,76815.12,0.5,0.98377,3e-05,1.03763]
[1779660937120,52.59,76821.95,0.5,0.98397,3e-05,1.02652]
[1779660939965,52.59,76822.27,0.5,0.98398,3e-05,1.026]
[1779660939971,52.59,76822.27,0.5,0.98398,3e-05,1.026]
[1779660940141,52.59,76823.2,0.5,0.98401,3e-05,1.02449]
[1779660940527,52.59,76823.2,0.5,0.98401,3e-05,1.02449]
[1779660940577,52.59,76823.2,0.5,0.98401,3e-05,1.02449]
[1779660940586,52.59,76823.2,0.5,0.98401,3e-05,1.02449]
[1779660940720,52.59,76823.2,0.5,0.98401,3e-05,1.02449]
[1779660942155,52.59,76819.59,0.5,0.9839,3e-05,1.03035]
[1779660942214,52.59,76819.59,0.5,0.9839,3e-05,1.03035]
[1779660942972,52.59,76819.59,0.5,0.9839,3e-05,1.03035]
[1779660943162,52.59,76818.66,0.5,0.98387,3e-05,1.03186]
[1779660948197,52.59,76811.53,0.5,0.98366,3e-05,1.04352]
[1779660949204,52.59,76809.35,0.5,0.98359,3e-05,1.0471]
[1779660950211,52.59,76803.65,0.5,0.98342,3e-05,1.05652]
[1779660950243,52.59,76803.65,0.5,0.98342,3e-05,1.05652]
[1779660950294,52.59,76803.65,0.5,0.98342,3e-05,1.05652]
[1779660950470,52.59,76803.65,0.5,0.98342,3e-05,1.05652]
[1779660951219,52.59,76803.42,0.5,0.98341,3e-05,1.0569]
[1779660952686,52.59,76803.42,0.5,0.98341,3e-05,1.0569]
[1779660952719,52.59,76803.42,0.5,0.98341,3e-05,1.0569]
[1779660952729,52.59,76803.42,0.5,0.98341,3e-05,1.0569]
[1779660952834,52.59,76803.42,0.5,0.98341,3e-05,1.0569]
[1779660952973,52.59,76803.42,0.5,0.98341,3e-05,1.0569]
[1779660953932,52.59,76802.44,0.5,0.98338,3e-05,1.05852]
[1779660954647,52.59,76802.51,0.5,0.98338,3e-05,1.05841]
[1779660954696,52.59,76802.51,0.5,0.98338,3e-05,1.05841]
[1779660954721,52.59,76802.51,0.5,0.98338,3e-05,1.05841]
[1779660954787,52.59,76800.94,0.5,0.98334,3e-05,1.06102]
[1779660956439,52.59,76800.37,0.5,0.98332,3e-05,1.06196]
[1779660956470,52.59,76800.37,0.5,0.98332,3e-05,1.06196]
[1779660956541,52.59,76800.89,0.5,0.98333,3e-05,1.0611]
[1779660958863,52.59,76800.79,0.5,0.98333,3e-05,1.06127]
[1779660958970,52.59,76800.79,0.5,0.98333,3e-05,1.06127]
[1779660959045,52.59,76800.2,0.5,0.98331,3e-05,1.06225]
[1779660959275,52.59,76795.73,0.5,0.98318,3e-05,1.06971]
[1779660960316,52.59,76790.06,0.5,0.983,3e-05,1.07923]
[1779660961309,52.6,76788.54,0.5,0.98294,3e-05,1.08235]
[1779660962316,52.6,76791.38,0.5,0.98302,3e-05,1.07811]
[1779660963352,52.6,76791.38,0.5,0.98302,3e-05,1.07811]
[1779660963401,52.6,76791.38,0.5,0.98302,3e-05,1.07811]
[1779660963470,52.6,76791.38,0.5,0.98302,3e-05,1.07811]
[1779660963571,52.61,76791.06,0.5,0.983,3e-05,1.07919]
[1779660964256,52.61,76791.06,0.5,0.983,3e-05,1.07919]
[1779660964271,52.61,76791.06,0.5,0.983,3e-05,1.07919]
[1779660964469,52.61,76791.06,0.5,0.983,3e-05,1.07919]
[1779660966885,52.62,76791.21,0.5,0.98298,3e-05,1.08004]
[1779660966987,52.63,76789.46,0.5,0.98291,3e-05,1.08409]
[1779660967351,52.63,76784.56,0.5,0.98275,3e-05,1.09239]
[1779660968265,52.63,76784.56,0.5,0.98275,3e-05,1.09239]
[1779660968317,52.63,76784.56,0.5,0.98275,3e-05,1.09239]
[1779660968471,52.63,76784.56,0.5,0.98275,3e-05,1.09239]
[1779660968479,52.64,76783.4,0.5,0.98271,3e-05,1.09492]
[1779660969304,52.64,76783.4,0.5,0.98271,3e-05,1.09492]
[1779660969355,52.64,76783.4,0.5,0.98271,3e-05,1.09492]
[1779660969445,52.64,76783.4,0.5,0.98271,3e-05,1.09492]
[1779660969470,52.64,76783.4,0.5,0.98271,3e-05,1.09492]
[1779660969599,52.64,76783.4,0.5,0.98271,3e-05,1.09492]
[1779660969693,52.64,76782.04,0.5,0.98265,3e-05,1.09779]
[1779660972988,52.66,76782.11,0.5,0.98264,3e-05,1.09878]
[1779660973337,52.67,76781.96,0.5,0.98261,3e-05,1.10014]
[1779660973920,52.67,76781.96,0.5,0.98261,3e-05,1.10014]
[1779660973962,52.67,76781.96,0.5,0.98261,3e-05,1.10014]
[1779660973973,52.67,76781.96,0.5,0.98261,3e-05,1.10014]
[1779660974070,52.67,76791.22,0.5,0.98289,3e-05,1.08496]
[1779660974973,52.67,76791.22,0.5,0.98289,3e-05,1.08496]
[1779660974981,52.67,76791.22,0.5,0.98289,3e-05,1.08496]
[1779660975038,52.67,76791.22,0.5,0.98289,3e-05,1.08496]
[1779660975158,52.67,76791.22,0.5,0.98289,3e-05,1.08496]
[1779660975220,52.67,76791.22,0.5,0.98289,3e-05,1.08496]
[1779660975140,52.68,76787.14,0.5,0.98275,3e-05,1.09242]
[1779660975266,52.68,76787.14,0.5,0.98275,3e-05,1.09242]
[1779660975408,52.68,76783.44,0.5,0.98264,3e-05,1.09872]
[1779660977091,52.68,76783.44,0.5,0.98264,3e-05,1.09872]
[1779660977195,52.68,76783.44,0.5,0.98264,3e-05,1.09872]
[1779660977220,52.68,76783.44,0.5,0.98264,3e-05,1.09872]
[1779660977152,52.69,76788.76,0.5,0.98279,3e-05,1.09077]
[1779660977422,52.69,76790.12,0.5,0.98283,3e-05,1.08847]
[1779660978974,52.69,76790.12,0.5,0.98283,3e-05,1.08847]
[1779660979047,52.69,76790.12,0.5,0.98283,3e-05,1.08847]
[1779660979436,52.7,76787.77,0.5,0.98273,3e-05,1.09355]
[1779660980658,52.7,76787.77,0.5,0.98273,3e-05,1.09355]
[1779660980804,52.7,76787.77,0.5,0.98273,3e-05,1.09355]
[1779660981119,52.7,76787.77,0.5,0.98273,3e-05,1.09355]
[1779660981181,52.7,76787.77,0.5,0.98273,3e-05,1.09355]
[1779660981219,52.7,76787.77,0.5,0.98273,3e-05,1.09355]
[1779660981178,52.72,76783.71,0.5,0.98258,3e-05,1.10158]
[1779660981450,52.72,76782.18,0.5,0.98254,3e-05,1.10419]
[1779660982977,52.72,76782.18,0.5,0.98254,3e-05,1.10419]
[1779660983109,52.72,76782.18,0.5,0.98254,3e-05,1.10419]
[1779660983197,52.73,76777.01,0.5,0.98235,3e-05,1.11418]
[1779660984976,52.73,76776.12,0.5,0.98232,3e-05,1.11572]
[1779660985005,52.73,76776.12,0.5,0.98232,3e-05,1.11572]
[1779660985478,52.74,76774.36,0.5,0.98224,3e-05,1.11987]
[1779660986974,52.74,76774.36,0.5,0.98224,3e-05,1.11987]
[1779660987207,52.74,76774.36,0.5,0.98224,3e-05,1.11987]
[1779660986987,52.75,76772.83,0.5,0.98217,3e-05,1.12364]
[1779660987285,52.75,76772.83,0.5,0.98217,3e-05,1.12364]
[1779660987385,52.75,76772.83,0.5,0.98217,3e-05,1.12364]
[1779660987470,52.75,76772.83,0.5,0.98217,3e-05,1.12364]
[1779660987492,52.75,76771.15,0.5,0.98212,3e-05,1.12656]
[1779660988498,52.76,76767.45,0.5,0.98199,3e-05,1.13356]
[1779660989506,52.76,76766.4,0.5,0.98194,3e-05,1.13596]
[1779660990723,52.76,76766.4,0.5,0.98194,3e-05,1.13596]
[1779660990774,52.76,76766.4,0.5,0.98194,3e-05,1.13596]
[1779660990786,52.76,76766.4,0.5,0.98194,3e-05,1.13596]
[1779660990980,52.76,76766.4,0.5,0.98194,3e-05,1.13596]
[1779660991028,52.76,76766.4,0.5,0.98194,3e-05,1.13596]
[1779660991046,52.78,76765.42,0.5,0.98197,3e-05,1.13358]
[1779660991748,52.78,76760.14,0.5,0.98179,3e-05,1.14283]
[1779660992972,52.78,76760.14,0.5,0.98179,3e-05,1.14283]
[1779660993093,52.78,76760.14,0.5,0.98179,3e-05,1.14283]
[1779660993194,52.79,76759.07,0.5,0.98174,3e-05,1.14584]
[1779660994540,52.79,76758.16,0.5,0.98169,3e-05,1.14801]
[1779660995548,52.8,76751.55,0.5,0.98146,3e-05,1.16028]
[1779660996974,52.8,76751.55,0.5,0.98146,3e-05,1.16028]
[1779660996988,52.8,76751.55,0.5,0.98146,3e-05,1.16028]
[1779660997044,52.81,76753.92,0.5,0.98152,3e-05,1.1572]
[1779660997790,52.81,76757.36,0.5,0.98164,3e-05,1.15112]
[1779660998971,52.81,76757.36,0.5,0.98164,3e-05,1.15112]
[1779660999111,52.81,76757.36,0.5,0.98164,3e-05,1.15112]
[1779660999194,52.82,76754.11,0.5,0.98151,3e-05,1.158]
[1779660999577,52.82,76748.64,0.5,0.98132,3e-05,1.16773]
[1779661000584,52.83,76747.64,0.5,0.98128,3e-05,1.17009]
[1779661002018,52.83,76747.64,0.5,0.98128,3e-05,1.17009]
[1779661002144,52.83,76747.64,0.5,0.98128,3e-05,1.17009]
[1779661002228,52.84,76744.82,0.5,0.98116,3e-05,1.17628]
[1779661002598,52.84,76742.22,0.5,0.98107,3e-05,1.18096]
[1779661004974,52.85,76742.29,0.5,0.98106,3e-05,1.1814]
[1779661005234,52.85,76742.29,0.5,0.98106,3e-05,1.1814]
[1779661005073,52.86,76741.38,0.5,0.98101,3e-05,1.18419]
[1779661005619,52.86,76742.39,0.5,0.98104,3e-05,1.18237]
[1779661006641,52.87,76749.49,0.5,0.98128,3e-05,1.1702]
[1779661007641,52.87,76752.45,0.5,0.98137,3e-05,1.16549]
[1779661008346,52.87,76752.45,0.5,0.98137,3e-05,1.16549]
[1779661008394,52.87,76752.45,0.5,0.98137,3e-05,1.16549]
[1779661008585,52.87,76752.45,0.5,0.98137,3e-05,1.16549]
[1779661009655,52.88,76736.73,0.5,0.98081,3e-05,1.1949]
[1779661010633,52.88,76736.73,0.5,0.98081,3e-05,1.1949]
[1779661010662,52.89,76727.66,0.5,0.98048,4e-05,1.21203]
[1779661012087,52.89,76727.66,0.5,0.98048,4e-05,1.21203]
[1779661012138,52.89,76727.66,0.5,0.98048,4e-05,1.21203]
[1779661012268,52.89,76727.66,0.5,0.98048,4e-05,1.21203]
[1779661012143,52.9,76728.57,0.5,0.98049,4e-05,1.21152]
[1779661012349,52.9,76728.57,0.5,0.98049,4e-05,1.21152]
[1779661012677,52.9,76739.59,0.5,0.98087,3e-05,1.19144]
[1779661013813,52.91,76750.34,0.5,0.98123,3e-05,1.17267]
[1779661014689,52.91,76753.31,0.5,0.98132,3e-05,1.16794]
[1779661015714,52.92,76755.85,0.5,0.98139,3e-05,1.16399]
[1779661016713,52.92,76763.17,0.5,0.98163,3e-05,1.15154]
[1779661020756,52.95,76764.83,0.5,0.98164,3e-05,1.15079]
[1779661021769,52.95,76776.81,0.5,0.98203,3e-05,1.13041]
[1779661022776,52.96,76782.6,0.5,0.98221,3e-05,1.12094]
[1779661023786,52.97,76782.11,0.5,0.98218,3e-05,1.12234]
[1779661024528,52.97,76782.11,0.5,0.98218,3e-05,1.12234]
[1779661024563,52.97,76782.11,0.5,0.98218,3e-05,1.12234]
[1779661025016,52.97,76782.11,0.5,0.98218,3e-05,1.12234]
[1779661025219,52.97,76782.11,0.5,0.98218,3e-05,1.12234]
[1779661025074,52.98,76786.11,0.5,0.98229,3e-05,1.11656]
[1779661025661,52.98,76786.11,0.5,0.98229,3e-05,1.11656]
[1779661025970,52.98,76786.11,0.5,0.98229,3e-05,1.11656]
[1779661026025,52.98,76803.2,0.5,0.98282,3e-05,1.08801]
[1779661027829,52.99,76803.77,0.5,0.98283,3e-05,1.0876]
[1779661028837,53.0,76804.85,0.5,0.98285,3e-05,1.08633]
[1779661029845,53.0,76801.49,0.5,0.98274,3e-05,1.09254]
[1779661031857,53.01,76799.49,0.5,0.98266,3e-05,1.09702]
[1779661033872,53.03,76798.63,0.5,0.98261,3e-05,1.09958]
[1779661034878,53.03,76797.53,0.5,0.98256,3e-05,1.10199]
[1779661035885,53.04,76793.92,0.5,0.98244,3e-05,1.10869]
[1779661038275,53.06,76792.44,0.5,0.98236,3e-05,1.11287]
[1779661038906,53.06,76793.6,0.5,0.9824,3e-05,1.11089]
[1779661043941,53.09,76793.34,0.5,0.98233,3e-05,1.1146]
[1779661046962,53.11,76791.3,0.5,0.98223,3e-05,1.11972]
[1779661048976,53.12,76794.51,0.5,0.98232,3e-05,1.11528]
[1779661054018,53.15,76801.45,0.5,0.98256,3e-05,1.10102]
[1779661056035,53.16,76798.5,0.5,0.98245,3e-05,1.10713]
[1779661057041,53.17,76800.78,0.5,0.98251,3e-05,1.1038]
[1779661058048,53.17,76807.22,0.5,0.98271,3e-05,1.09345]
[1779661059055,53.18,76815.08,0.5,0.98294,3e-05,1.0808]
[1779661060062,53.19,76818.96,0.5,0.98305,3e-05,1.07488]
[1779661061069,53.19,76820.81,0.5,0.9831,3e-05,1.07234]
[1779661063083,53.2,76819.92,0.5,0.98305,3e-05,1.07479]
[1779661065098,53.21,76825.76,0.5,0.98323,3e-05,1.06555]
[1779661067111,53.21,76824.8,0.5,0.9832,3e-05,1.06713]
[1779661068118,53.21,76823.33,0.5,0.98315,3e-05,1.06957]
[1779661069138,53.21,76824.49,0.5,0.98319,3e-05,1.06765]
[1779661070143,53.21,76828.41,0.5,0.98331,3e-05,1.06118]
[1779661071149,53.21,76834.15,0.5,0.98348,3e-05,1.05177]
[1779661072157,53.21,76829.94,0.5,0.98335,3e-05,1.05866]
[1779661073164,53.21,76827.73,0.5,0.98329,3e-05,1.0623]
[1779661074172,53.21,76826.34,0.5,0.98324,3e-05,1.06459]
[1779661075178,53.21,76830.26,0.5,0.98336,3e-05,1.05814]
[1779661076185,53.21,76834.2,0.5,0.98348,3e-05,1.05168]
[1779661077192,53.21,76832.81,0.5,0.98344,3e-05,1.05396]
[1779661078199,53.21,76834.49,0.5,0.98349,3e-05,1.05121]
[1779661079206,53.21,76835.54,0.5,0.98352,3e-05,1.0495]
[1779661080213,53.21,76839.2,0.5,0.98363,3e-05,1.04354]
[1779661081220,53.21,76837.37,0.5,0.98358,3e-05,1.04651]
[1779661082227,53.21,76836.59,0.5,0.98355,3e-05,1.04778]
[1779661083234,53.21,76838.91,0.5,0.98362,3e-05,1.04401]
[1779661085248,53.21,76836.21,0.5,0.98354,3e-05,1.0484]
[1779661086255,53.21,76835.12,0.5,0.98351,3e-05,1.05018]
[1779661087262,53.21,76832.29,0.5,0.98342,3e-05,1.05481]
[1779661089276,53.21,76831.18,0.5,0.98339,3e-05,1.05663]
[1779661094311,53.21,76826.56,0.5,0.98325,3e-05,1.06423]
[1779661095318,53.21,76822.89,0.5,0.98314,3e-05,1.0703]
[1779661098339,53.22,76808.38,0.5,0.98267,3e-05,1.09542]
[1779661099346,53.22,76802.15,0.5,0.98246,3e-05,1.10652]
[1779661100353,53.23,76800.94,0.5,0.98241,3e-05,1.10912]
[1779661101360,53.23,76794.7,0.5,0.9822,3e-05,1.12033]
[1779661102367,53.24,76786.47,0.5,0.98193,3e-05,1.13508]
[1779661103374,53.25,76785.39,0.5,0.98188,3e-05,1.13741]
[1779661104381,53.25,76787.66,0.5,0.98195,3e-05,1.13392]
[1779661105392,53.25,76791.49,0.5,0.98206,3e-05,1.12776]
[1779661107332,53.27,76792.44,0.5,0.98208,3e-05,1.12706]
[1779661109416,53.28,76791.22,0.5,0.98202,3e-05,1.13014]
[1779661110423,53.28,76789.64,0.5,0.98196,3e-05,1.13338]
[1779661111430,53.29,76787.24,0.5,0.98195,3e-05,1.13282]
[1779661112436,53.29,76788.17,0.5,0.98197,3e-05,1.1317]
[1779661114451,53.3,76786.9,0.5,0.98191,3e-05,1.13491]
[1779661119486,53.33,76786.42,0.5,0.98185,3e-05,1.13807]
[1779661121500,53.34,76785.52,0.5,0.98181,3e-05,1.14054]
[1779661122507,53.34,76780.35,0.5,0.98163,3e-05,1.15001]
[1779661123514,53.35,76774.72,0.5,0.98143,3e-05,1.16032]
[1779661124521,53.35,76768.79,0.5,0.98122,3e-05,1.17137]
[1779661125528,53.36,76767.49,0.5,0.98117,3e-05,1.17424]
[1779661128549,53.38,76769.24,0.5,0.9812,3e-05,1.1727]
[1779661129556,53.38,76776.71,0.5,0.98144,3e-05,1.15994]
[1779661130563,53.39,76777.66,0.5,0.98146,3e-05,1.15872]
[1779661131570,53.39,76774.53,0.5,0.98135,3e-05,1.1647]
[1779661132577,53.4,76773.57,0.5,0.98131,3e-05,1.16684]
[1779661133584,53.4,76776.8,0.5,0.98141,3e-05,1.16159]
[1779661134591,53.4,76779.68,0.5,0.9815,3e-05,1.15699]
[1779661138618,53.42,76778.6,0.5,0.98142,3e-05,1.16073]
[1779661141640,53.44,76785.7,0.5,0.98164,3e-05,1.1496]
[1779661142647,53.44,76790.64,0.5,0.98179,3e-05,1.14144]
[1779661147682,53.47,76791.8,0.5,0.98179,3e-05,1.14163]
[1779661150703,53.48,76787.43,0.5,0.98162,3e-05,1.15056]
[1779661155740,53.5,76786.33,0.5,0.98154,3e-05,1.15462]
[1779661156747,53.51,76790.04,0.5,0.98166,3e-05,1.14856]
[1779661157753,53.51,76792.05,0.5,0.98171,3e-05,1.1455]
[1779661158761,53.52,76791.02,0.5,0.98167,3e-05,1.14772]
[1779661163796,53.54,76791.38,0.5,0.98164,3e-05,1.14923]
[1779661164803,53.55,76785.81,0.5,0.98145,3e-05,1.15939]
[1779661165810,53.55,76784.04,0.5,0.98139,3e-05,1.1629]
[1779661170852,53.57,76784.35,0.5,0.98136,3e-05,1.16435]
[1779661171854,53.58,76788.31,0.5,0.98156,3e-05,1.15252]
[1779661173869,53.58,76789.5,0.5,0.98159,3e-05,1.15127]
[1779661174876,53.59,76792.16,0.5,0.98167,3e-05,1.14706]
[1779661175883,53.59,76795.29,0.5,0.98176,3e-05,1.14205]
[1779661176890,53.6,76794.2,0.5,0.98172,3e-05,1.14437]
[1779661181925,53.62,76794.24,0.5,0.98168,3e-05,1.14645]
[1779661182932,53.63,76789.97,0.5,0.98153,3e-05,1.15431]
[1779661183939,53.63,76788.03,0.5,0.98146,3e-05,1.15812]
[1779661184946,53.63,76786.63,0.5,0.9814,3e-05,1.16098]
[1779661189981,53.66,76782.3,0.5,0.98122,3e-05,1.1706]
[1779661190988,53.66,76779.07,0.5,0.98111,3e-05,1.17671]
[1779661191995,53.66,76775.45,0.5,0.98098,3e-05,1.18352]
[1779661193002,53.67,76774.37,0.5,0.98093,3e-05,1.18586]
[1779661196023,53.68,76773.38,0.5,0.98088,3e-05,1.18875]
[1779661199044,53.69,76772.48,0.5,0.98082,3e-05,1.19143]
[1779661202065,53.7,76778.47,0.5,0.98101,3e-05,1.18181]
[1779661203072,53.71,76786.99,0.5,0.98129,3e-05,1.16711]
[1779661204079,53.71,76789.42,0.5,0.98136,3e-05,1.16321]
[1779661205086,53.72,76791.35,0.5,0.98142,3e-05,1.16022]
[1779661206093,53.72,76792.66,0.5,0.98146,3e-05,1.15832]
[1779661207101,53.72,76796.48,0.5,0.98157,3e-05,1.15206]
[1779661208107,53.73,76797.35,0.5,0.9816,3e-05,1.15095]
[1779661211129,53.74,76798.52,0.5,0.98161,3e-05,1.15015]
[1779661214150,53.76,76797.2,0.5,0.98154,3e-05,1.15369]
[1779661216164,53.77,76799.74,0.5,0.9816,3e-05,1.15052]
[1779661221200,53.79,76801.23,0.5,0.98162,3e-05,1.1496]
[1779661222207,53.8,76798.94,0.5,0.98153,3e-05,1.15442]
[1779661225228,53.81,76800.23,0.5,0.98155,3e-05,1.15342]
[1779661226235,53.81,76808.11,0.5,0.9818,3e-05,1.14015]
[1779661229256,53.83,76808.94,0.5,0.98181,3e-05,1.1399]
[1779661231270,53.84,76810.83,0.5,0.98193,3e-05,1.13228]
[1779661236305,53.86,76800.79,0.5,0.98156,3e-05,1.1518]
[1779661237312,53.86,76797.18,0.5,0.98144,3e-05,1.15846]
[1779661238319,53.87,76806.34,0.5,0.98173,3e-05,1.14293]
[1779661239326,53.87,76810.4,0.5,0.98185,3e-05,1.13633]
[1779661244361,53.89,76809.12,0.5,0.98178,3e-05,1.14053]
[1779661246375,53.9,76808.22,0.5,0.98173,3e-05,1.14286]
[1779661251410,53.92,76806.69,0.5,0.98164,3e-05,1.14746]
[1779661253424,53.92,76804.87,0.5,0.98159,3e-05,1.15061]
[1779661254431,53.92,76803.93,0.5,0.98155,3e-05,1.15223]
[1779661256445,53.92,76800.56,0.5,0.98144,3e-05,1.15809]
[1779661257452,53.92,76799.36,0.5,0.9814,3e-05,1.16018]
[1779661261480,53.92,76791.57,0.5,0.98114,3e-05,1.17383]
[1779661262509,53.92,76781.01,0.5,0.98079,3e-05,1.19252]
[1779661263498,53.92,76774.56,0.5,0.98057,3e-05,1.20405]
[1779661264505,53.92,76770.86,0.5,0.98044,3e-05,1.2107]
[1779661266519,53.92,76769.42,0.5,0.98039,3e-05,1.2133]
[1779661271557,53.92,76764.26,0.5,0.98021,3e-05,1.22264]
[1779661272565,53.92,76762.28,0.5,0.98014,4e-05,1.22624]
[1779661275076,53.92,76766.98,0.5,0.9803,3e-05,1.21771]
[1779661275586,53.92,76768.77,0.5,0.98037,3e-05,1.21448]
[1779661276595,53.92,76767.09,0.5,0.98031,3e-05,1.21751]
[1779661277602,53.92,76766.19,0.5,0.98028,3e-05,1.21914]
[1779661278609,53.92,76767.32,0.5,0.98032,3e-05,1.2171]
[1779661279616,53.92,76756.8,0.5,0.97995,4e-05,1.23625]
[1779661280623,53.92,76755.64,0.5,0.97991,4e-05,1.23837]
[1779661282637,53.92,76758.12,0.5,0.97999,4e-05,1.23383]
[1779661285659,53.92,76756.59,0.5,0.97994,4e-05,1.23663]
[1779661286666,53.92,76757.77,0.5,0.97998,4e-05,1.23447]
[1779661289688,53.92,76759.1,0.5,0.98003,4e-05,1.23204]
[1779661291702,53.92,76762.4,0.5,0.98023,3e-05,1.22053]
[1779661292709,53.92,76764.87,0.5,0.98032,3e-05,1.21605]
[1779661294723,53.92,76765.9,0.5,0.98035,3e-05,1.21419]
[1779661299759,53.93,76765.75,0.5,0.98033,3e-05,1.21553]
[1779661301773,53.94,76769.17,0.5,0.98043,3e-05,1.21002]
[1779661302780,53.94,76768.27,0.5,0.98039,3e-05,1.21196]
[1779661307815,53.96,76771.74,0.5,0.98048,3e-05,1.2073]
[1779661308822,53.96,76779.12,0.5,0.98073,3e-05,1.19441]
[1779661310835,53.97,76782.7,0.5,0.98084,3e-05,1.18873]
[1779661315872,53.99,76782.52,0.5,0.9808,3e-05,1.19081]
[1779661316879,53.99,76781.38,0.5,0.98075,3e-05,1.19319]
[1779661318893,54.0,76782.61,0.5,0.98078,3e-05,1.1917]
[1779661323929,54.02,76779.43,0.5,0.98064,3e-05,1.19911]
[1779661325942,54.03,76789.66,0.5,0.98098,3e-05,1.1816]
[1779661326949,54.03,76799.43,0.5,0.9813,3e-05,1.16476]
[1779661327956,54.04,76806.02,0.5,0.98151,3e-05,1.15369]
[1779661330979,54.05,76808.13,0.5,0.98156,3e-05,1.15118]
[1779661332993,54.06,76809.65,0.5,0.98159,3e-05,1.14929]
[1779661334000,54.06,76810.54,0.5,0.98161,3e-05,1.14817]
[1779661336026,54.07,76808.34,0.5,0.98153,3e-05,1.1528]
[1779661339590,54.09,76807.48,0.5,0.98147,3e-05,1.15587]
[1779661345087,54.11,76804.61,0.5,0.98134,3e-05,1.16266]
[1779661346094,54.11,76808.79,0.5,0.98147,3e-05,1.15575]
[1779661347101,54.11,76809.62,0.5,0.98149,3e-05,1.15467]
[1779661350124,54.13,76810.84,0.5,0.98151,3e-05,1.15365]
[1779661351649,54.13,76810.44,0.5,0.98156,3e-05,1.14977]
[1779661357170,54.15,76810.78,0.5,0.98154,3e-05,1.15105]
[1779661360192,54.17,76814.53,0.5,0.98164,3e-05,1.14569]
[1779661361199,54.17,76816.16,0.5,0.98169,3e-05,1.14326]
[1779661362207,54.17,76814.43,0.5,0.98163,3e-05,1.14661]
[1779661365227,54.19,76812.38,0.5,0.98154,3e-05,1.15128]
[1779661366234,54.19,76810.78,0.5,0.98148,3e-05,1.15442]
[1779661371269,54.21,76810.33,0.5,0.98143,3e-05,1.157]
[1779661376304,54.23,76810.42,0.5,0.9814,3e-05,1.15863]
[1779661379325,54.24,76813.29,0.5,0.98147,3e-05,1.15472]
[1779661380332,54.25,76814.41,0.5,0.9815,3e-05,1.15314]
[1779661382346,54.25,76817.0,0.5,0.98157,3e-05,1.1494]
[1779661385374,54.27,76811.98,0.5,0.98139,3e-05,1.15917]
[1779661386380,54.27,76809.87,0.5,0.9813,3e-05,1.16355]
[1779661387393,54.27,76803.46,0.5,0.98109,3e-05,1.17474]
[1779661388400,54.28,76806.45,0.5,0.98118,3e-05,1.17018]
[1779661389407,54.28,76812.67,0.5,0.98138,3e-05,1.15969]
[1779661392428,54.3,76813.91,0.5,0.9814,3e-05,1.15859]
[1779661394442,54.3,76812.8,0.5,0.98135,3e-05,1.16121]
[1779661397463,54.31,76813.63,0.5,0.98136,3e-05,1.1608]
[1779661400491,54.32,76808.53,0.5,0.98118,3e-05,1.17035]
[1779661401495,54.33,76813.35,0.5,0.98132,3e-05,1.16264]
[1779661406532,54.35,76813.49,0.5,0.9813,3e-05,1.16411]
[1779661411565,54.37,76813.82,0.5,0.98136,3e-05,1.15989]
[1779661413580,54.37,76826.64,0.5,0.98176,3e-05,1.13854]
[1779661414587,54.38,76841.95,0.5,0.98224,3e-05,1.11301]
[1779661415594,54.38,76845.23,0.5,0.98234,3e-05,1.10794]
[1779661420629,54.41,76845.35,0.5,0.9823,3e-05,1.10987]
[1779661425664,54.43,76845.21,0.5,0.98226,3e-05,1.11222]
[1779661429692,54.45,76845.96,0.5,0.98225,3e-05,1.11263]
[1779661430713,54.45,76847.63,0.5,0.9823,3e-05,1.11025]
[1779661430903,54.45,76847.63,0.5,0.9823,3e-05,1.11025]
[1779661431431,54.45,76847.63,0.5,0.9823,3e-05,1.11025]
[1779661431708,54.46,76867.14,0.5,0.9829,3e-05,1.07842]
[1779661432714,54.46,76864.33,0.5,0.9828,3e-05,1.08341]
[1779661433722,54.47,76861.55,0.5,0.98271,3e-05,1.08843]
[1779661434729,54.47,76863.82,0.5,0.98277,3e-05,1.08515]
[1779661434870,54.47,76863.82,0.5,0.98277,3e-05,1.08515]
[1779661435270,54.47,76863.82,0.5,0.98277,3e-05,1.08515]
[1779661435279,54.47,76863.82,0.5,0.98277,3e-05,1.08515]
[1779661435579,54.47,76863.82,0.5,0.98277,3e-05,1.08515]
[1779661435970,54.48,76863.62,0.5,0.98276,3e-05,1.08594]
[1779661436743,54.48,76866.35,0.5,0.98283,3e-05,1.08192]
[1779661437750,54.49,76870.49,0.5,0.98295,3e-05,1.07561]
[1779661438757,54.49,76873.33,0.5,0.98303,3e-05,1.07146]
[1779661442276,54.5,76865.61,0.5,0.98278,3e-05,1.08454]
[1779661442785,54.5,76857.07,0.5,0.98252,3e-05,1.09862]
[1779661443792,54.5,76861.09,0.5,0.98264,3e-05,1.09197]
[1779661444799,54.5,76864.6,0.5,0.98275,3e-05,1.0862]
[1779661447821,54.5,76858.9,0.5,0.98257,3e-05,1.09559]
[1779661448828,54.5,76854.5,0.5,0.98244,3e-05,1.10288]
[1779661450756,54.5,76854.5,0.5,0.98244,3e-05,1.10288]
[1779661450763,54.5,76854.1,0.5,0.98242,3e-05,1.10354]
[1779661450970,54.5,76854.1,0.5,0.98242,3e-05,1.10354]
[1779661451071,54.5,76854.68,0.5,0.98244,3e-05,1.10258]
[1779661452856,54.5,76850.41,0.5,0.98231,3e-05,1.10969]
[1779661455836,54.5,76850.25,0.5,0.9823,3e-05,1.10996]
[1779661455883,54.5,76850.25,0.5,0.9823,3e-05,1.10996]
[1779661455971,54.5,76850.25,0.5,0.9823,3e-05,1.10996]
[1779661456070,54.5,76849.95,0.5,0.98229,3e-05,1.11046]
[1779661457432,54.5,76849.95,0.5,0.98229,3e-05,1.11046]
[1779661457486,54.5,76846.19,0.5,0.98218,3e-05,1.11675]
[1779661462926,54.51,76845.38,0.5,0.98213,3e-05,1.11932]
[1779661464903,54.52,76845.34,0.5,0.98212,3e-05,1.11979]
[1779661464954,54.52,76845.34,0.5,0.98212,3e-05,1.11979]
[1779661464971,54.52,76845.34,0.5,0.98212,3e-05,1.11979]
[1779661465055,54.52,76845.24,0.5,0.98211,3e-05,1.12036]
[1779661472998,54.56,76845.04,0.5,0.98212,3e-05,1.11863]
[1779661474738,54.56,76845.04,0.5,0.98212,3e-05,1.11863]
[1779661474790,54.56,76845.31,0.5,0.98212,3e-05,1.11857]
[1779661474969,54.56,76845.31,0.5,0.98212,3e-05,1.11857]
[1779661475010,54.57,76845.44,0.5,0.98212,3e-05,1.11875]
[1779661476029,54.57,76843.51,0.5,0.98205,3e-05,1.12239]
[1779661477036,54.57,76839.97,0.5,0.98193,3e-05,1.12875]
[1779661483078,54.6,76838.8,0.5,0.98185,3e-05,1.13302]
[1779661485438,54.6,76839.38,0.5,0.98186,3e-05,1.13241]
[1779661485472,54.6,76839.38,0.5,0.98186,3e-05,1.13241]
[1779661485487,54.6,76839.38,0.5,0.98186,3e-05,1.13241]
[1779661485592,54.61,76838.65,0.5,0.98182,3e-05,1.1344]
[1779661491134,54.63,76838.54,0.5,0.98179,3e-05,1.13643]
[1779661495059,54.64,76838.6,0.5,0.98177,3e-05,1.13706]
[1779661495219,54.64,76838.6,0.5,0.98177,3e-05,1.13706]
[1779661495320,54.65,76838.16,0.5,0.98175,3e-05,1.13854]
[1779661502211,54.68,76837.69,0.5,0.98168,3e-05,1.14187]
[1779661503218,54.68,76831.35,0.5,0.98147,3e-05,1.15306]
[1779661504225,54.68,76827.53,0.5,0.98134,3e-05,1.15997]
[1779661505234,54.69,76832.97,0.5,0.98151,3e-05,1.15095]
[1779661506241,54.69,76836.52,0.5,0.98162,3e-05,1.14523]
[1779661508255,54.7,76830.42,0.5,0.98141,3e-05,1.15638]
[1779661509926,54.7,76830.58,0.5,0.98141,3e-05,1.15644]
[1779661509969,54.7,76830.58,0.5,0.98141,3e-05,1.15644]
[1779661509974,54.7,76830.58,0.5,0.98141,3e-05,1.15644]
[1779661510269,54.71,76830.55,0.5,0.9814,3e-05,1.15682]
[1779661512378,54.71,76830.23,0.5,0.98138,3e-05,1.15771]
[1779661512469,54.71,76830.23,0.5,0.98138,3e-05,1.15771]
[1779661512479,54.71,76830.23,0.5,0.98138,3e-05,1.15804]
[1779661513290,54.72,76824.92,0.5,0.9812,3e-05,1.16753]
[1779661515304,54.72,76818.21,0.5,0.98096,3e-05,1.17982]
[1779661516311,54.73,76815.43,0.5,0.98086,3e-05,1.18502]
[1779661517017,54.73,76815.43,0.5,0.98086,3e-05,1.18502]
[1779661517062,54.73,76815.43,0.5,0.98086,3e-05,1.18502]
[1779661517220,54.73,76815.43,0.5,0.98086,3e-05,1.18502]
[1779661517318,54.73,76814.62,0.5,0.98083,3e-05,1.18677]
[1779661519336,54.74,76824.51,0.5,0.98115,3e-05,1.17019]
[1779661520342,54.74,76830.55,0.5,0.98134,3e-05,1.16007]
[1779661522121,54.75,76831.68,0.5,0.98137,3e-05,1.15844]
[1779661522142,54.75,76831.68,0.5,0.98137,3e-05,1.15844]
[1779661522219,54.75,76831.68,0.5,0.98137,3e-05,1.15844]
[1779661522356,54.75,76832.74,0.5,0.9814,3e-05,1.15695]
[1779661525377,54.76,76831.12,0.5,0.98133,3e-05,1.16073]
[1779661527428,54.76,76830.29,0.5,0.98129,3e-05,1.16249]
[1779661527470,54.76,76830.29,0.5,0.98129,3e-05,1.16249]
[1779661527477,54.76,76830.29,0.5,0.98129,3e-05,1.16249]
[1779661527523,54.77,76831.03,0.5,0.9813,3e-05,1.16187]
[1779661528111,54.77,76831.03,0.5,0.9813,3e-05,1.16187]
[1779661528220,54.77,76831.03,0.5,0.9813,3e-05,1.16187]
[1779661528398,54.77,76833.08,0.5,0.98137,3e-05,1.15834]
[1779661531419,54.78,76831.0,0.5,0.98137,3e-05,1.15724]
[1779661532600,54.78,76831.0,0.5,0.98137,3e-05,1.15724]
[1779661532649,54.78,76831.0,0.5,0.98137,3e-05,1.15724]
[1779661532720,54.78,76831.0,0.5,0.98137,3e-05,1.15724]
[1779661532821,54.79,76831.04,0.5,0.98136,3e-05,1.15782]
[1779661534441,54.79,76825.54,0.5,0.98117,3e-05,1.16764]
[1779661535447,54.79,76816.7,0.5,0.98087,3e-05,1.18334]
[1779661535901,54.79,76816.7,0.5,0.98087,3e-05,1.18334]
[1779661535970,54.79,76816.7,0.5,0.98087,3e-05,1.18334]
[1779661536454,54.8,76814.57,0.5,0.9808,3e-05,1.18742]
[1779661537461,54.8,76814.67,0.5,0.98079,3e-05,1.18758]
[1779661538099,54.8,76814.67,0.5,0.98079,3e-05,1.18758]
[1779661538219,54.8,76814.67,0.5,0.98079,3e-05,1.18758]
[1779661538468,54.8,76814.56,0.5,0.98078,3e-05,1.18805]
[1779661543676,54.82,76814.64,0.5,0.98077,3e-05,1.18903]
[1779661543719,54.82,76814.64,0.5,0.98077,3e-05,1.18903]
[1779661543727,54.82,76814.64,0.5,0.98077,3e-05,1.18903]
[1779661543746,54.82,76814.36,0.5,0.98075,3e-05,1.19008]
[1779661547532,54.83,76812.4,0.5,0.98066,3e-05,1.19435]
[1779661549012,54.83,76812.36,0.5,0.98066,3e-05,1.19469]
[1779661549219,54.83,76812.36,0.5,0.98066,3e-05,1.19469]
[1779661549546,54.84,76813.68,0.5,0.98069,3e-05,1.19291]
[1779661553334,54.85,76812.29,0.5,0.98063,3e-05,1.19617]
[1779661553385,54.85,76812.29,0.5,0.98063,3e-05,1.19617]
[1779661553471,54.85,76812.29,0.5,0.98063,3e-05,1.19617]
[1779661553574,54.85,76812.01,0.5,0.98061,3e-05,1.19693]
[1779661554320,54.85,76812.01,0.5,0.98061,3e-05,1.19693]
[1779661554469,54.85,76812.01,0.5,0.98061,3e-05,1.19693]
[1779661554580,54.85,76814.83,0.5,0.9807,3e-05,1.19224]
[1779661555588,54.86,76817.13,0.5,0.98078,3e-05,1.18848]
[1779661556595,54.86,76820.75,0.5,0.98089,3e-05,1.18244]
[1779661557602,54.86,76824.48,0.5,0.98101,3e-05,1.17624]
[1779661558608,54.86,76824.48,0.5,0.98101,3e-05,1.17624]
[1779661558651,54.86,76824.48,0.5,0.98101,3e-05,1.17624]
[1779661558724,54.86,76824.48,0.5,0.98101,3e-05,1.17624]
[1779661558746,54.87,76824.56,0.5,0.98101,3e-05,1.1764]
[1779661562637,54.88,76826.13,0.5,0.98104,3e-05,1.17496]
[1779661563184,54.88,76826.13,0.5,0.98104,3e-05,1.17496]
[1779661563219,54.88,76826.13,0.5,0.98104,3e-05,1.17496]
[1779661563227,54.88,76826.13,0.5,0.98104,3e-05,1.17496]
[1779661563644,54.88,76827.38,0.5,0.98107,3e-05,1.17314]
[1779661565328,54.89,76827.46,0.5,0.98107,3e-05,1.17335]
[1779661565470,54.89,76827.46,0.5,0.98107,3e-05,1.17335]
[1779661565658,54.89,76827.29,0.5,0.98105,3e-05,1.17399]
[1779661569686,54.91,76823.33,0.5,0.9809,3e-05,1.18226]
[1779661570915,54.91,76823.64,0.5,0.9809,3e-05,1.18205]
[1779661570964,54.91,76823.64,0.5,0.9809,3e-05,1.18205]
[1779661570972,54.91,76823.64,0.5,0.9809,3e-05,1.18205]
[1779661571700,54.91,76825.94,0.5,0.98097,3e-05,1.17838]
[1779661572707,54.92,76831.55,0.5,0.98115,3e-05,1.169]
[1779661575728,54.93,76833.54,0.5,0.9812,3e-05,1.16663]
[1779661577956,54.94,76834.18,0.5,0.9812,3e-05,1.16624]
[1779661577973,54.94,76834.18,0.5,0.9812,3e-05,1.16624]
[1779661577998,54.94,76834.18,0.5,0.9812,3e-05,1.16624]
[1779661578749,54.94,76835.1,0.5,0.98123,3e-05,1.16501]
[1779661579009,54.94,76835.1,0.5,0.98123,3e-05,1.16501]
[1779661579219,54.94,76835.1,0.5,0.98123,3e-05,1.16501]
[1779661579756,54.95,76838.14,0.5,0.98132,3e-05,1.16015]
[1779661582777,54.96,76834.39,0.5,0.98118,3e-05,1.16769]
[1779661583805,54.96,76834.39,0.5,0.98118,3e-05,1.16769]
[1779661583820,54.96,76833.4,0.5,0.98114,3e-05,1.16975]
[1779661583970,54.96,76833.4,0.5,0.98114,3e-05,1.16975]
[1779661589825,54.98,76833.78,0.5,0.98111,3e-05,1.17119]
[1779661591840,54.99,76835.04,0.5,0.98122,3e-05,1.16433]
[1779661592847,55.0,76836.5,0.5,0.98126,3e-05,1.16217]
[1779661593757,55.0,76836.5,0.5,0.98126,3e-05,1.16217]
[1779661593807,55.0,76836.5,0.5,0.98126,3e-05,1.16217]
[1779661593854,55.0,76839.47,0.5,0.98135,3e-05,1.1574]
[1779661593970,55.0,76839.47,0.5,0.98135,3e-05,1.1574]
[1779661595869,55.01,76841.11,0.5,0.98139,3e-05,1.15524]
[1779661597549,55.01,76842.4,0.5,0.98143,3e-05,1.15337]
[1779661597600,55.01,76842.4,0.5,0.98143,3e-05,1.15337]
[1779661597720,55.01,76842.4,0.5,0.98143,3e-05,1.15337]
[1779661597883,55.01,76842.47,0.5,0.98143,3e-05,1.15358]
[1779661602491,55.03,76842.49,0.5,0.9814,3e-05,1.15485]
[1779661602539,55.03,76842.49,0.5,0.9814,3e-05,1.15485]
[1779661602720,55.03,76842.49,0.5,0.9814,3e-05,1.15485]
[1779661602918,55.03,76845.25,0.5,0.98149,3e-05,1.15047]
[1779661607953,55.05,76850.26,0.5,0.98161,3e-05,1.14379]
[1779661608972,55.05,76850.26,0.5,0.98161,3e-05,1.14379]
[1779661608979,55.05,76850.26,0.5,0.98161,3e-05,1.14379]
[1779661609376,55.05,76850.26,0.5,0.98161,3e-05,1.14379]
[1779661609471,55.05,76850.26,0.5,0.98161,3e-05,1.14379]
[1779661609572,55.06,76848.6,0.5,0.98155,3e-05,1.14699]
[1779661614422,55.07,76848.01,0.5,0.98151,3e-05,1.14951]
[1779661614430,55.07,76848.01,0.5,0.98151,3e-05,1.14951]
[1779661614470,55.07,76848.01,0.5,0.98151,3e-05,1.14951]
[1779661614479,55.08,76846.09,0.5,0.98144,3e-05,1.15315]
[1779661616012,55.09,76841.49,0.5,0.98127,3e-05,1.16176]
[1779661617825,55.09,76841.49,0.5,0.98127,3e-05,1.16176]
[1779661617877,55.09,76841.49,0.5,0.98127,3e-05,1.16176]
[1779661617920,55.09,76824.96,0.5,0.98071,3e-05,1.19108]
[1779661617972,55.09,76824.96,0.5,0.98071,3e-05,1.19108]
[1779661618026,55.09,76819.12,0.5,0.98051,3e-05,1.20132]
[1779661620040,55.1,76821.02,0.5,0.98056,3e-05,1.19864]
[1779661623061,55.11,76818.61,0.5,0.98046,3e-05,1.20385]
[1779661624548,55.11,76818.61,0.5,0.98046,3e-05,1.20385]
[1779661624601,55.11,76818.61,0.5,0.98046,3e-05,1.20385]
[1779661624721,55.11,76818.61,0.5,0.98046,3e-05,1.20385]
[1779661624821,55.12,76820.2,0.5,0.98051,3e-05,1.20162]
[1779661630110,55.13,76819.65,0.5,0.98046,3e-05,1.20394]
[1779661631566,55.13,76819.65,0.5,0.98046,3e-05,1.20394]
[1779661631612,55.13,76819.65,0.5,0.98046,3e-05,1.20394]
[1779661631718,55.13,76819.65,0.5,0.98046,3e-05,1.20394]
[1779661631818,55.14,76812.86,0.5,0.98022,3e-05,1.21648]
[1779661633131,55.14,76811.52,0.5,0.98017,3e-05,1.21912]
[1779661638166,55.15,76811.48,0.5,0.98014,3e-05,1.22047]
[1779661640180,55.16,76812.99,0.5,0.98019,3e-05,1.21829]
[1779661641187,55.16,76814.64,0.5,0.98024,3e-05,1.21562]
[1779661642249,55.16,76814.64,0.5,0.98024,3e-05,1.21562]
[1779661642300,55.16,76814.64,0.5,0.98024,3e-05,1.21562]
[1779661642396,55.17,76816.26,0.5,0.98029,3e-05,1.21301]
[1779661642974,55.17,76816.26,0.5,0.98029,3e-05,1.21301]
[1779661643201,55.17,76815.25,0.5,0.98025,3e-05,1.21506]
[1779661648235,55.18,76816.18,0.5,0.98026,3e-05,1.21472]
[1779661651012,55.19,76816.51,0.5,0.98026,3e-05,1.21465]
[1779661651066,55.19,76816.51,0.5,0.98026,3e-05,1.21465]
[1779661651219,55.19,76816.51,0.5,0.98026,3e-05,1.21465]
[1779661651321,55.19,76816.51,0.5,0.98034,3e-05,1.2094]
[1779661655285,55.2,76814.75,0.5,0.98026,3e-05,1.21356]
[1779661659313,55.21,76815.89,0.5,0.98028,3e-05,1.21258]
[1779661661327,55.22,76814.1,0.5,0.9802,3e-05,1.21627]
[1779661663341,55.22,76808.64,0.5,0.98001,3e-05,1.22649]
[1779661664348,55.23,76806.19,0.5,0.97992,3e-05,1.2311]
[1779661666362,55.23,76814.91,0.5,0.98021,3e-05,1.21603]
[1779661667369,55.23,76822.7,0.5,0.98047,3e-05,1.20254]
[1779661668376,55.24,76825.3,0.5,0.98055,3e-05,1.19825]
[1779661672404,55.25,76823.98,0.5,0.98049,3e-05,1.20171]
[1779661673411,55.25,76825.68,0.5,0.98054,3e-05,1.19901]
[1779661681468,55.28,76825.2,0.5,0.98048,3e-05,1.20212]
[1779661682475,55.28,76824.26,0.5,0.98044,3e-05,1.20405]
[1779661683486,55.28,76825.69,0.5,0.98048,3e-05,1.20182]
[1779661686508,55.29,76826.93,0.5,0.98051,3e-05,1.20049]
[1779661687515,55.3,76827.81,0.5,0.98053,3e-05,1.19923]
[1779661689529,55.3,76832.02,0.5,0.98067,3e-05,1.19244]
[1779661690536,55.31,76833.24,0.5,0.9807,3e-05,1.1906]
[1779661693557,55.32,76835.61,0.5,0.98076,3e-05,1.18738]
[1779661696578,55.33,76837.2,0.5,0.9808,3e-05,1.18553]
[1779661698597,55.33,76828.21,0.5,0.98049,3e-05,1.20183]
[1779661699604,55.34,76825.75,0.5,0.9804,3e-05,1.20646]
[1779661700611,55.34,76826.25,0.5,0.98041,3e-05,1.20586]
[1779661701618,55.34,76821.96,0.5,0.98026,3e-05,1.21369]
[1779661703632,55.35,76821.03,0.5,0.98021,3e-05,1.21588]
[1779661708668,55.36,76820.39,0.5,0.98017,3e-05,1.21832]
[1779661714710,55.38,76820.14,0.5,0.98021,3e-05,1.21477]
[1779661718745,55.39,76812.9,0.5,0.97994,3e-05,1.2289]
[1779661719752,55.4,76812.05,0.5,0.97991,3e-05,1.23065]
[1779661722773,55.4,76814.35,0.5,0.97997,3e-05,1.22724]
[1779661727808,55.42,76814.24,0.5,0.97995,3e-05,1.2286]
[1779661732843,55.43,76812.65,0.5,0.97987,3e-05,1.23258]
[1779661734857,55.43,76810.19,0.5,0.97978,3e-05,1.23743]
[1779661735864,55.43,76809.25,0.5,0.97974,3e-05,1.23933]
[1779661738887,55.44,76808.04,0.5,0.97968,3e-05,1.24213]
[1779661739894,55.44,76809.24,0.5,0.97972,3e-05,1.24018]
[1779661740901,55.45,76810.65,0.5,0.97977,3e-05,1.23787]
[1779661745936,55.46,76810.96,0.5,0.97976,3e-05,1.23838]
[1779661750971,55.47,76810.98,0.5,0.97974,3e-05,1.2394]
[1779661756008,55.48,76811.33,0.5,0.97973,3e-05,1.23983]
[1779661761045,55.49,76810.59,0.5,0.97968,3e-05,1.24219]
[1779661764066,55.5,76809.68,0.5,0.97964,3e-05,1.24444]
[1779661769107,55.51,76802.55,0.5,0.97937,4e-05,1.25831]
[1779661770115,55.51,76794.95,0.5,0.9791,4e-05,1.27236]
[1779661771119,55.51,76793.79,0.5,0.97914,4e-05,1.26898]
[1779661772126,55.52,76785.79,0.5,0.97885,4e-05,1.28383]
[1779661773133,55.52,76784.7,0.5,0.9788,4e-05,1.28625]
[1779661774140,55.52,76782.27,0.5,0.9787,4e-05,1.29114]
[1779661776154,55.53,76781.32,0.5,0.97865,4e-05,1.29369]
[1779661778171,55.54,76776.16,0.5,0.97846,4e-05,1.30366]
[1779661779178,55.54,76774.85,0.5,0.97839,4e-05,1.30687]
[1779661780185,55.55,76773.52,0.5,0.97834,4e-05,1.30973]
[1779661782199,55.56,76771.69,0.5,0.97826,4e-05,1.31389]
[1779661790255,55.59,76769.19,0.5,0.97811,4e-05,1.32147]
[1779661791338,55.59,76769.19,0.5,0.97811,4e-05,1.32147]
[1779661791964,55.59,76761.55,0.5,0.97781,4e-05,1.33656]
[1779661792269,55.59,76756.99,0.5,0.97764,4e-05,1.34522]
[1779661793679,55.6,76756.03,0.5,0.97759,4e-05,1.34736]
[1779661794438,55.6,76759.48,0.5,0.97772,4e-05,1.34111]
[1779661797305,55.61,76760.53,0.5,0.97774,4e-05,1.34008]
[1779661801333,55.62,76767.5,0.5,0.97797,4e-05,1.32817]
[1779661802340,55.62,76775.03,0.5,0.97825,4e-05,1.31414]
[1779661805361,55.63,76777.13,0.5,0.97832,4e-05,1.31061]
[1779661807375,55.63,76778.52,0.5,0.97837,4e-05,1.30829]
[1779661809389,55.63,76769.57,0.5,0.97803,4e-05,1.32532]
[1779661810396,55.64,76775.99,0.5,0.97826,4e-05,1.31363]
[1779661811403,55.64,76789.21,0.5,0.97874,4e-05,1.28923]
[1779661812411,55.64,76791.16,0.5,0.97881,4e-05,1.28582]
[1779661813418,55.64,76795.84,0.5,0.97898,4e-05,1.27741]
[1779661814425,55.64,76808.32,0.5,0.97942,4e-05,1.25489]
[1779661815432,55.65,76806.72,0.5,0.97936,4e-05,1.25797]
[1779661816439,55.65,76802.5,0.5,0.9792,4e-05,1.26579]
[1779661821862,55.66,76803.03,0.5,0.97921,4e-05,1.26559]
[1779661821870,55.66,76804.96,0.5,0.97927,4e-05,1.26253]
[1779661822573,55.66,76809.29,0.5,0.97942,4e-05,1.2547]
[1779661826510,55.67,76814.05,0.5,0.97957,4e-05,1.24707]
[1779661827517,55.67,76812.57,0.5,0.97951,4e-05,1.24997]
[1779661830538,55.68,76813.96,0.5,0.97955,4e-05,1.2482]
[1779661831545,55.68,76813.87,0.5,0.97963,3e-05,1.24298]
[1779661833562,55.69,76817.35,0.5,0.97974,3e-05,1.23726]
[1779661835576,55.69,76820.25,0.5,0.97983,3e-05,1.23253]
[1779661836583,55.72,76836.76,0.5,0.98035,3e-05,1.20568]
[1779661837590,55.72,76844.29,0.5,0.9806,3e-05,1.19284]
[1779661838597,55.73,76832.55,0.5,0.9802,3e-05,1.21362]
[1779661839604,55.73,76829.71,0.5,0.9801,3e-05,1.21888]
[1779661841618,55.73,76827.42,0.5,0.98001,3e-05,1.22342]
[1779661842625,55.74,76829.61,0.5,0.98008,3e-05,1.2198]
[1779661843632,55.74,76831.66,0.5,0.98015,3e-05,1.21643]
[1779661844639,55.74,76832.52,0.5,0.98017,3e-05,1.21517]
[1779661849674,55.76,76830.6,0.5,0.98008,3e-05,1.21983]
[1779661850681,55.76,76829.02,0.5,0.98002,3e-05,1.22287]
[1779661851688,55.76,76830.04,0.5,0.98005,3e-05,1.22132]
[1779661853839,55.77,76837.34,0.5,0.98029,3e-05,1.20897]
[1779661855717,55.77,76835.87,0.5,0.98023,3e-05,1.21206]
[1779661858737,55.78,76837.52,0.5,0.98027,3e-05,1.20994]
[1779661859745,55.78,76838.62,0.5,0.9803,3e-05,1.20828]
[1779661864781,55.8,76837.69,0.5,0.98025,3e-05,1.21121]
[1779661869816,55.81,76838.07,0.5,0.98024,3e-05,1.21183]
[1779661870825,55.81,76848.37,0.5,0.98058,3e-05,1.19414]
[1779661871831,55.82,76861.23,0.5,0.981,3e-05,1.17227]
[1779661872838,55.82,76860.45,0.5,0.98097,3e-05,1.17384]
[1779661873288,55.82,76860.45,0.5,0.98097,3e-05,1.17384]
[1779661873444,55.82,76860.45,0.5,0.98097,3e-05,1.17384]
[1779661874142,55.82,76860.45,0.5,0.98097,3e-05,1.17384]
[1779661874215,55.83,76869.02,0.5,0.98124,3e-05,1.15985]
[1779661874852,55.83,76872.44,0.5,0.98135,3e-05,1.15406]
[1779661875859,55.83,76872.81,0.5,0.98135,3e-05,1.15378]
[1779661876873,55.83,76875.46,0.5,0.98143,3e-05,1.14966]
[1779661877287,55.83,76875.46,0.5,0.98143,3e-05,1.14966]
[1779661877879,55.84,76879.52,0.5,0.98156,3e-05,1.14319]
[1779661882927,55.86,76879.0,0.5,0.98151,3e-05,1.14586]
[1779661883696,55.86,76879.0,0.5,0.98151,3e-05,1.14586]
[1779661883720,55.86,76879.0,0.5,0.98151,3e-05,1.14586]
[1779661883804,55.86,76879.0,0.5,0.98151,3e-05,1.14586]
[1779661883973,55.86,76879.0,0.5,0.98151,3e-05,1.14586]
[1779661884039,55.87,76878.72,0.5,0.98148,3e-05,1.14704]
[1779661884937,55.87,76873.61,0.5,0.98131,3e-05,1.15599]
[1779661885944,55.87,76870.52,0.5,0.98121,3e-05,1.16156]
[1779661886951,55.88,76864.24,0.5,0.98099,3e-05,1.17256]
[1779661888965,55.88,76866.3,0.5,0.98105,3e-05,1.16967]
[1779661889497,55.88,76866.3,0.5,0.98105,3e-05,1.16967]
[1779661889584,55.88,76866.3,0.5,0.98105,3e-05,1.16967]
[1779661889718,55.88,76866.3,0.5,0.98105,3e-05,1.16967]
[1779661889972,55.89,76868.73,0.5,0.98112,3e-05,1.16586]
[1779661891986,55.9,76870.66,0.5,0.98126,3e-05,1.15783]
[1779661896020,55.91,76865.33,0.5,0.98107,3e-05,1.16788]
[1779661897021,55.91,76858.7,0.5,0.98083,3e-05,1.17985]
[1779661898041,55.91,76850.53,0.5,0.98056,3e-05,1.19392]
[1779661899048,55.92,76840.78,0.5,0.98022,3e-05,1.21177]
[1779661900055,55.93,76840.99,0.5,0.98021,3e-05,1.21191]
[1779661902069,55.94,76838.72,0.5,0.98012,3e-05,1.21692]
[1779661903542,55.95,76838.18,0.5,0.98009,3e-05,1.21837]
[1779661904529,55.95,76838.61,0.5,0.9801,3e-05,1.21789]
[1779661904579,55.95,76838.61,0.5,0.9801,3e-05,1.21789]
[1779661904720,55.95,76838.61,0.5,0.9801,3e-05,1.21789]
[1779661905090,55.95,76839.82,0.5,0.98013,3e-05,1.21604]
[1779661910126,55.97,76833.64,0.5,0.9799,3e-05,1.22831]
[1779661911132,55.97,76835.36,0.5,0.97995,3e-05,1.22553]
[1779661913004,55.97,76835.55,0.5,0.97995,3e-05,1.22546]
[1779661913060,55.97,76835.55,0.5,0.97995,3e-05,1.22546]
[1779661913219,55.97,76835.55,0.5,0.97995,3e-05,1.22546]
[1779661913150,55.98,76835.31,0.5,0.97994,3e-05,1.22614]
[1779661918185,55.99,76834.03,0.5,0.97987,3e-05,1.2297]
[1779661923220,56.0,76834.15,0.5,0.97985,3e-05,1.23076]
[1779661923690,56.0,76834.15,0.5,0.97985,3e-05,1.23076]
[1779661923720,56.0,76834.15,0.5,0.97985,3e-05,1.23076]
[1779661923742,56.0,76834.15,0.5,0.97985,3e-05,1.23076]
[1779661923988,56.0,76834.15,0.5,0.97985,3e-05,1.23076]
[1779661924225,56.0,76834.15,0.5,0.97985,3e-05,1.23076]
[1779661924257,56.01,76826.67,0.5,0.97959,3e-05,1.24429]
[1779661927274,56.02,76829.86,0.5,0.97967,3e-05,1.23999]
[1779661928280,56.02,76831.78,0.5,0.97973,3e-05,1.23685]
[1779661929198,56.02,76831.78,0.5,0.97973,3e-05,1.23685]
[1779661929219,56.02,76831.78,0.5,0.97973,3e-05,1.23685]
[1779661929250,56.02,76831.78,0.5,0.97973,3e-05,1.23685]
[1779661929288,56.03,76832.06,0.5,0.97973,3e-05,1.23683]
[1779661929763,56.03,76832.06,0.5,0.97973,3e-05,1.23683]
[1779661929974,56.03,76832.06,0.5,0.97973,3e-05,1.23683]
[1779661930295,56.04,76829.31,0.5,0.97963,3e-05,1.24218]
[1779661931302,56.04,76824.57,0.5,0.97945,4e-05,1.2511]
[1779661932309,56.05,76818.53,0.5,0.97923,4e-05,1.2624]
[1779661933773,56.05,76818.53,0.5,0.97923,4e-05,1.2624]
[1779661933828,56.05,76818.53,0.5,0.97923,4e-05,1.2624]
[1779661933974,56.05,76818.53,0.5,0.97923,4e-05,1.2624]
[1779661933987,56.05,76818.33,0.5,0.97921,4e-05,1.26362]
[1779661938351,56.07,76816.41,0.5,0.97911,4e-05,1.26879]
[1779661939359,56.08,76814.1,0.5,0.97902,4e-05,1.27339]
[1779661940365,56.08,76811.36,0.5,0.97891,4e-05,1.27878]
[1779661942394,56.08,76811.36,0.5,0.97891,4e-05,1.27878]
[1779661942443,56.08,76811.36,0.5,0.97891,4e-05,1.27878]
[1779661942470,56.08,76811.36,0.5,0.97891,4e-05,1.27878]
[1779661942489,56.09,76811.36,0.5,0.97889,4e-05,1.27958]
[1779661944393,56.1,76804.54,0.5,0.97863,4e-05,1.29284]
[1779661950299,56.12,76804.67,0.5,0.97861,4e-05,1.29412]
[1779661950314,56.12,76804.67,0.5,0.97861,4e-05,1.29412]
[1779661950320,56.12,76803.84,0.5,0.97856,4e-05,1.29641]
[1779661950469,56.12,76803.84,0.5,0.97856,4e-05,1.29641]
[1779661951442,56.13,76803.1,0.5,0.97862,4e-05,1.29236]
[1779661957087,56.14,76803.24,0.5,0.9786,4e-05,1.29364]
[1779661957132,56.14,76803.24,0.5,0.9786,4e-05,1.29364]
[1779661957220,56.14,76803.24,0.5,0.9786,4e-05,1.29364]
[1779661957305,56.15,76802.66,0.5,0.97856,4e-05,1.29547]
[1779661962521,56.17,76792.0,0.5,0.97813,4e-05,1.31705]
[1779661963528,56.18,76788.39,0.5,0.97799,4e-05,1.32412]
[1779661965542,56.18,76778.45,0.5,0.97761,4e-05,1.3431]
[1779661966549,56.19,76772.22,0.5,0.97737,4e-05,1.35552]
[1779661968563,56.19,76762.16,0.5,0.97697,4e-05,1.37529]
[1779661969571,56.19,76761.63,0.5,0.97695,4e-05,1.37656]
[1779661971588,56.2,76765.01,0.5,0.97707,4e-05,1.37058]
[1779661972592,56.2,76777.72,0.5,0.97754,4e-05,1.34668]
[1779661973599,56.21,76779.04,0.5,0.97759,4e-05,1.34449]
[1779661975615,56.21,76784.63,0.5,0.97778,4e-05,1.33458]
[1779661976621,56.22,76786.8,0.5,0.97786,4e-05,1.33083]
[1779661979312,56.22,76785.51,0.5,0.97781,4e-05,1.33357]
[1779661979320,56.23,76784.78,0.5,0.97777,4e-05,1.33557]
[1779661979363,56.23,76784.78,0.5,0.97777,4e-05,1.33557]
[1779661979470,56.23,76784.78,0.5,0.97777,4e-05,1.33557]
[1779661979647,56.23,76784.79,0.5,0.97777,4e-05,1.33555]
[1779661981661,56.23,76780.28,0.5,0.97758,4e-05,1.34466]
[1779661984682,56.24,76782.87,0.5,0.97766,4e-05,1.34068]
[1779661985912,56.24,76782.87,0.5,0.97766,4e-05,1.34068]
[1779661985927,56.24,76782.87,0.5,0.97766,4e-05,1.34068]
[1779661985972,56.24,76782.87,0.5,0.97766,4e-05,1.34068]
[1779661986072,56.24,76785.15,0.5,0.97774,4e-05,1.33671]
[1779661987705,56.25,76797.39,0.5,0.97818,4e-05,1.3145]
[1779661989230,56.25,76797.39,0.5,0.97818,4e-05,1.3145]
[1779661989279,56.25,76797.39,0.5,0.97818,4e-05,1.3145]
[1779661989238,56.26,76798.06,0.5,0.9782,4e-05,1.31396]
[1779661989473,56.26,76798.06,0.5,0.9782,4e-05,1.31396]
[1779661989807,56.26,76797.94,0.5,0.97819,4e-05,1.31418]
[1779661991733,56.27,76799.87,0.5,0.97825,4e-05,1.31131]
[1779661993747,56.27,76803.04,0.5,0.97835,4e-05,1.30616]
[1779661994754,56.28,76810.69,0.5,0.97862,4e-05,1.29248]
[1779661996243,56.28,76810.69,0.5,0.97862,4e-05,1.29248]
[1779661996291,56.28,76810.69,0.5,0.97862,4e-05,1.29248]
[1779661996371,56.29,76810.78,0.5,0.97861,4e-05,1.29308]
[1779661996469,56.29,76810.78,0.5,0.97861,4e-05,1.29308]
[1779662001803,56.31,76813.25,0.5,0.97866,4e-05,1.29048]
[1779662003817,56.31,76816.49,0.5,0.97876,4e-05,1.28534]
[1779662004824,56.32,76818.21,0.5,0.97882,4e-05,1.28261]
[1779662005841,56.32,76821.13,0.5,0.97891,4e-05,1.27772]
[1779662006844,56.32,76829.19,0.5,0.97919,4e-05,1.26341]
[1779662008550,56.33,76829.71,0.5,0.97921,4e-05,1.26271]
[1779662008665,56.33,76829.71,0.5,0.97921,4e-05,1.26271]
[1779662008722,56.33,76829.71,0.5,0.97921,4e-05,1.26271]
[1779662008858,56.33,76830.0,0.5,0.97921,4e-05,1.26262]
[1779662009622,56.33,76830.0,0.5,0.97921,4e-05,1.26262]
[1779662009723,56.33,76830.0,0.5,0.97921,4e-05,1.26262]
[1779662009865,56.34,76830.28,0.5,0.97921,4e-05,1.26255]
[1779662011879,56.35,76830.03,0.5,0.97927,4e-05,1.25815]
[1779662014900,56.36,76831.64,0.5,0.97931,4e-05,1.25657]
[1779662015638,56.36,76831.64,0.5,0.97931,4e-05,1.25657]
[1779662015691,56.36,76831.64,0.5,0.97931,4e-05,1.25657]
[1779662015719,56.36,76831.64,0.5,0.97931,4e-05,1.25657]
[1779662015907,56.36,76830.8,0.5,0.97927,4e-05,1.25851]
[1779662020942,56.39,76828.76,0.5,0.97915,4e-05,1.26432]
[1779662023244,56.39,76827.78,0.5,0.97911,4e-05,1.2665]
[1779662023341,56.4,76827.52,0.5,0.97909,4e-05,1.2678]
[1779662023470,56.4,76827.52,0.5,0.97909,4e-05,1.2678]
[1779662025977,56.41,76829.34,0.5,0.97913,4e-05,1.26535]
[1779662027991,56.42,76831.06,0.5,0.97918,4e-05,1.26309]
[1779662028998,56.42,76819.92,0.5,0.97878,4e-05,1.2836]
[1779662030008,56.43,76817.22,0.5,0.97867,4e-05,1.2889]
[1779662030526,56.43,76817.22,0.5,0.97867,4e-05,1.2889]
[1779662030572,56.43,76817.22,0.5,0.97867,4e-05,1.2889]
[1779662030720,56.43,76817.22,0.5,0.97867,4e-05,1.2889]
[1779662031173,56.43,76817.22,0.5,0.97867,4e-05,1.2889]
[1779662031220,56.43,76817.22,0.5,0.97867,4e-05,1.2889]
[1779662031321,56.44,76816.46,0.5,0.97863,4e-05,1.29103]
[1779662034033,56.44,76812.52,0.5,0.97847,4e-05,1.29897]
[1779662036047,56.45,76816.07,0.5,0.97859,4e-05,1.29322]
[1779662037054,56.46,76812.56,0.5,0.97845,4e-05,1.29999]
[1779662038018,56.46,76812.56,0.5,0.97845,4e-05,1.29999]
[1779662038063,56.46,76812.56,0.5,0.97845,4e-05,1.29999]
[1779662038219,56.46,76812.56,0.5,0.97845,4e-05,1.29999]
[1779662038321,56.46,76807.54,0.5,0.97825,4e-05,1.30994]
[1779662041082,56.47,76804.6,0.5,0.97813,4e-05,1.31606]
[1779662044579,56.48,76804.6,0.5,0.97811,4e-05,1.31707]
[1779662044631,56.48,76804.6,0.5,0.97811,4e-05,1.31707]
[1779662044719,56.48,76804.6,0.5,0.97811,4e-05,1.31707]
[1779662045111,56.49,76804.67,0.5,0.97811,4e-05,1.31728]
[1779662050146,56.5,76804.34,0.5,0.97806,4e-05,1.31956]
[1779662056188,56.52,76804.68,0.5,0.97804,4e-05,1.32092]
[1779662057195,56.53,76808.22,0.5,0.97816,4e-05,1.31471]
[1779662059419,56.53,76808.29,0.5,0.97816,4e-05,1.31491]
[1779662059209,56.54,76810.9,0.5,0.97825,4e-05,1.31044]
[1779662059469,56.54,76810.9,0.5,0.97825,4e-05,1.31044]
[1779662059695,56.54,76810.9,0.5,0.97825,4e-05,1.31044]
[1779662059720,56.54,76810.9,0.5,0.97825,4e-05,1.31044]
[1779662060216,56.54,76815.57,0.5,0.97841,4e-05,1.30221]
[1779662061223,56.54,76817.56,0.5,0.97847,4e-05,1.29892]
[1779662062230,56.55,76818.97,0.5,0.97852,4e-05,1.2967]
[1779662063417,56.55,76818.97,0.5,0.97852,4e-05,1.2967]
[1779662063237,56.55,76815.18,0.5,0.97837,4e-05,1.30437]
[1779662063469,56.55,76815.18,0.5,0.97837,4e-05,1.30437]
[1779662063721,56.55,76815.18,0.5,0.97837,4e-05,1.30437]
[1779662064244,56.56,76814.12,0.5,0.97832,4e-05,1.30667]
[1779662065252,56.56,76804.12,0.5,0.97796,4e-05,1.32511]
[1779662066440,56.56,76804.12,0.5,0.97796,4e-05,1.32511]
[1779662066444,56.56,76804.12,0.5,0.97796,4e-05,1.32511]
[1779662066259,56.57,76802.58,0.5,0.97788,4e-05,1.32865]
[1779662066469,56.57,76802.58,0.5,0.97788,4e-05,1.32865]
[1779662067266,56.57,76800.7,0.5,0.97781,4e-05,1.33246]
[1779662069280,56.58,76787.76,0.5,0.97731,4e-05,1.35735]
[1779662070291,56.58,76787.24,0.5,0.97729,4e-05,1.3586]
[1779662071298,56.58,76787.14,0.5,0.97737,4e-05,1.3531]
[1779662072252,56.58,76787.14,0.5,0.97737,4e-05,1.3531]
[1779662072303,56.58,76787.14,0.5,0.97737,4e-05,1.3531]
[1779662072305,56.58,76787.12,0.5,0.97737,4e-05,1.35342]
[1779662072471,56.58,76787.12,0.5,0.97737,4e-05,1.35342]
[1779662073312,56.59,76787.46,0.5,0.97737,4e-05,1.35305]
[1779662075139,56.59,76786.52,0.5,0.97733,4e-05,1.3551]
[1779662075327,56.59,76775.21,0.5,0.9769,4e-05,1.37656]
[1779662076333,56.59,76766.33,0.5,0.97655,4e-05,1.39386]
[1779662077340,56.6,76761.67,0.5,0.97636,4e-05,1.4033]
[1779662078851,56.6,76761.99,0.5,0.97637,4e-05,1.40288]
[1779662079354,56.6,76761.76,0.5,0.97636,4e-05,1.40351]
[1779662082375,56.61,76758.7,0.5,0.97623,4e-05,1.41002]
[1779662083467,56.61,76758.7,0.5,0.97623,4e-05,1.41002]
[1779662083518,56.61,76758.23,0.5,0.9762,4e-05,1.41111]
[1779662083719,56.61,76758.23,0.5,0.9762,4e-05,1.41111]
[1779662084389,56.61,76757.93,0.5,0.97619,4e-05,1.41187]
[1779662085396,56.61,76755.96,0.5,0.97611,4e-05,1.41588]
[1779662088417,56.62,76760.96,0.5,0.97629,4e-05,1.40667]
[1779662089424,56.62,76767.59,0.5,0.97655,4e-05,1.39405]
[1779662089812,56.62,76767.59,0.5,0.97655,4e-05,1.39405]
[1779662089862,56.62,76767.59,0.5,0.97655,4e-05,1.39405]
[1779662089969,56.62,76767.59,0.5,0.97655,4e-05,1.39405]
[1779662090431,56.62,76768.58,0.5,0.97658,4e-05,1.39235]
[1779662092445,56.63,76770.75,0.5,0.97666,4e-05,1.38859]
[1779662094459,56.63,76769.06,0.5,0.97659,4e-05,1.39227]
[1779662094940,56.63,76769.06,0.5,0.97659,4e-05,1.39227]
[1779662094972,56.63,76769.06,0.5,0.97659,4e-05,1.39227]
[1779662095466,56.63,76768.17,0.5,0.97655,4e-05,1.39419]
[1779662097480,56.64,76769.24,0.5,0.97658,4e-05,1.39254]
[1779662100997,56.64,76768.97,0.5,0.97656,4e-05,1.39347]
[1779662102515,56.65,76771.01,0.5,0.97663,4e-05,1.39016]
[1779662103522,56.65,76764.89,0.5,0.97639,4e-05,1.40217]
[1779662106764,56.65,76765.25,0.5,0.97639,4e-05,1.40185]
[1779662106860,56.65,76765.25,0.5,0.97639,4e-05,1.40185]
[1779662106972,56.65,76765.25,0.5,0.97639,4e-05,1.40185]
[1779662107070,56.66,76764.98,0.5,0.97638,4e-05,1.40257]
[1779662107550,56.66,76762.25,0.5,0.97627,4e-05,1.40804]
[1779662110571,56.66,76766.13,0.5,0.97641,4e-05,1.40107]
[1779662115606,56.67,76766.08,0.5,0.97639,4e-05,1.40212]
[1779662117181,56.68,76767.26,0.5,0.97643,4e-05,1.40003]
[1779662118627,56.68,76766.02,0.5,0.97637,4e-05,1.40281]
[1779662119635,56.68,76759.76,0.5,0.97612,4e-05,1.41514]
[1779662120641,56.68,76764.03,0.5,0.97629,4e-05,1.40702]
[1779662122657,56.69,76761.36,0.5,0.97618,4e-05,1.41256]
[1779662125677,56.69,76762.26,0.5,0.9762,4e-05,1.41132]
[1779662129705,56.7,76761.36,0.5,0.97615,4e-05,1.41376]
[1779662131718,56.7,76758.95,0.5,0.97615,4e-05,1.41267]
[1779662132726,56.7,76755.24,0.5,0.976,4e-05,1.42007]
[1779662133733,56.71,76752.68,0.5,0.97589,4e-05,1.42523]
[1779662138768,56.71,76753.13,0.5,0.9759,4e-05,1.4251]
[1779662140782,56.72,76757.9,0.5,0.97608,4e-05,1.41595]
[1779662143804,56.72,76759.1,0.5,0.97612,4e-05,1.41411]
[1779662145820,56.72,76760.22,0.5,0.97616,4e-05,1.41227]
[1779662147834,56.73,76762.6,0.5,0.97624,4e-05,1.408]
[1779662152870,56.74,76762.27,0.5,0.97621,4e-05,1.40953]
[1779662155903,56.74,76753.46,0.5,0.97585,4e-05,1.42722]
[1779662156907,56.74,76743.56,0.5,0.97545,4e-05,1.44684]
[1779662157918,56.74,76745.16,0.5,0.97552,4e-05,1.44379]
[1779662160935,56.75,76735.47,0.5,0.97512,4e-05,1.46336]
[1779662161944,56.75,76726.4,0.5,0.97474,4e-05,1.48162]
[1779662162949,56.75,76725.59,0.5,0.97471,4e-05,1.4833]
[1779662166977,56.75,76720.91,0.5,0.97451,4e-05,1.49296]
[1779662167984,56.75,76719.49,0.5,0.97445,4e-05,1.49587]
[1779662172014,56.75,76720.72,0.5,0.9745,4e-05,1.49351]
[1779662173035,56.75,76719.56,0.5,0.97445,4e-05,1.49589]
[1779662175043,56.75,76725.62,0.5,0.9747,4e-05,1.48371]
[1779662175893,56.75,76725.62,0.5,0.9747,4e-05,1.48371]
[1779662176050,56.76,76722.48,0.5,0.97457,4e-05,1.49009]
[1779662177293,56.76,76720.52,0.5,0.97449,4e-05,1.49409]
[1779662179071,56.76,76723.39,0.5,0.9746,4e-05,1.48835]
[1779662180078,56.76,76725.19,0.5,0.97468,4e-05,1.48476]
[1779662181085,56.76,76726.3,0.5,0.97472,4e-05,1.48258]
[1779662182092,56.76,76722.19,0.5,0.97455,4e-05,1.49092]
[1779662183099,56.76,76720.69,0.5,0.97449,4e-05,1.49399]
[1779662184106,56.76,76723.58,0.5,0.97461,4e-05,1.48818]
[1779662185113,56.76,76725.78,0.5,0.9747,4e-05,1.48378]
[1779662187127,56.76,76726.99,0.5,0.97475,4e-05,1.48145]
[1779662191155,56.76,76726.78,0.5,0.97483,4e-05,1.47579]
[1779662194176,56.76,76725.66,0.5,0.97478,4e-05,1.4782]
[1779662196190,56.76,76726.79,0.5,0.97483,4e-05,1.47604]
[1779662200222,56.77,76731.95,0.5,0.97504,4e-05,1.46595]
[1779662202236,56.77,76735.97,0.5,0.9752,4e-05,1.45807]
[1779662203243,56.77,76738.93,0.5,0.97532,4e-05,1.45227]
[1779662206264,56.77,76737.53,0.5,0.97525,4e-05,1.45533]
[1779662211299,56.78,76736.93,0.5,0.97522,4e-05,1.457]
[1779662212306,56.78,76732.91,0.5,0.97505,4e-05,1.4651]
[1779662213313,56.78,76731.29,0.5,0.97499,4e-05,1.46843]
[1779662215327,56.78,76735.08,0.5,0.97514,4e-05,1.46102]
[1779662220362,56.78,76734.56,0.5,0.97511,4e-05,1.46249]
[1779662221369,56.79,76735.46,0.5,0.97514,4e-05,1.46079]
[1779662226404,56.79,76730.76,0.5,0.97494,4e-05,1.47063]
[1779662230432,56.79,76727.61,0.5,0.9748,4e-05,1.47734]
[1779662231439,56.79,76726.56,0.5,0.97476,4e-05,1.47952]
[1779662235466,56.8,76725.31,0.5,0.9747,4e-05,1.48227]
[1779662236474,56.8,76721.84,0.5,0.97456,4e-05,1.48926]
[1779662237481,56.8,76719.34,0.5,0.97445,4e-05,1.49442]
[1779662239495,56.8,76717.64,0.5,0.97438,4e-05,1.49793]
[1779662243522,56.8,76718.98,0.5,0.97443,4e-05,1.49533]
[1779662244530,56.8,76720.12,0.5,0.97448,4e-05,1.49305]
[1779662249565,56.8,76720.51,0.5,0.97449,4e-05,1.49245]
[1779662251579,56.8,76720.3,0.5,0.97458,4e-05,1.48662]
[1779662257623,56.81,76720.75,0.5,0.9746,4e-05,1.48598]
[1779662259637,56.81,76726.23,0.5,0.97482,4e-05,1.47504]
[1779662260644,56.81,76730.49,0.5,0.975,4e-05,1.46657]
[1779662264419,56.81,76728.87,0.5,0.97493,4e-05,1.47004]
[1779662264671,56.81,76721.31,0.5,0.97461,4e-05,1.48529]
[1779662266977,56.81,76721.53,0.5,0.97462,4e-05,1.48489]
[1779662267730,56.81,76721.53,0.5,0.97462,4e-05,1.48493]
[1779662267792,56.81,76708.68,0.5,0.97408,4e-05,1.51105]
[1779662268700,56.81,76712.73,0.5,0.97425,4e-05,1.50279]
[1779662271119,56.81,76713.23,0.5,0.97427,4e-05,1.50179]
[1779662271195,56.81,76712.21,0.5,0.97423,4e-05,1.50387]
[1779662275614,56.81,76718.06,0.5,0.97447,4e-05,1.49208]
[1779662275749,56.81,76723.5,0.5,0.9747,4e-05,1.4811]
[1779662276756,56.81,76724.69,0.5,0.97475,4e-05,1.47876]
[1779662277763,56.81,76725.69,0.5,0.97479,4e-05,1.4768]
[1779662278770,56.81,76723.67,0.5,0.9747,4e-05,1.48092]
[1779662281791,56.82,76707.1,0.5,0.974,4e-05,1.51468]
[1779662282798,56.82,76709.81,0.5,0.97412,4e-05,1.50913]
[1779662283804,56.82,76711.5,0.5,0.97419,4e-05,1.50569]
[1779662284994,56.82,76710.21,0.5,0.97414,4e-05,1.50832]
[1779662290854,56.82,76710.07,0.5,0.97413,4e-05,1.50862]
[1779662291861,56.82,76705.12,0.5,0.97392,4e-05,1.51874]
[1779662293876,56.82,76697.48,0.5,0.9736,4e-05,1.53443]
[1779662294882,56.81,76688.11,0.5,0.97319,4e-05,1.55383]
[1779662295890,56.81,76690.77,0.5,0.97331,4e-05,1.54821]
[1779662296897,56.81,76689.63,0.5,0.97326,4e-05,1.55052]
[1779662298201,56.81,76689.63,0.5,0.97326,4e-05,1.55052]
[1779662298228,56.81,76686.85,0.5,0.97314,4e-05,1.55625]
[1779662299575,56.81,76686.85,0.5,0.97314,4e-05,1.55625]
[1779662299648,56.81,76685.38,0.5,0.97308,4e-05,1.55915]
[1779662299975,56.81,76685.38,0.5,0.97308,4e-05,1.55915]
[1779662300023,56.81,76685.66,0.5,0.97309,4e-05,1.55857]
[1779662301633,56.81,76685.66,0.5,0.97309,4e-05,1.55857]
[1779662300925,56.81,76686.54,0.5,0.97313,4e-05,1.55665]
[1779662302389,56.81,76682.54,0.5,0.97296,4e-05,1.56494]
[1779662303088,56.81,76682.54,0.5,0.97296,4e-05,1.56494]
[1779662303186,56.81,76655.23,0.5,0.97174,5e-05,1.62285]
[1779662304140,56.81,76655.23,0.5,0.97174,5e-05,1.62285]
[1779662304186,56.81,76633.38,0.5,0.97074,5e-05,1.67018]
[1779662304953,56.8,76633.15,0.5,0.97073,5e-05,1.67042]
[1779662306662,56.8,76633.15,0.5,0.97073,5e-05,1.67042]
[1779662305960,56.8,76628.76,0.5,0.97053,5e-05,1.67982]
[1779662307676,56.8,76631.05,0.5,0.97065,5e-05,1.6742]
[1779662308024,56.8,76631.05,0.5,0.97065,5e-05,1.6742]
[1779662308114,56.8,76619.11,0.5,0.97009,5e-05,1.70065]
[1779662308981,56.79,76622.39,0.5,0.97025,5e-05,1.69303]
[1779662309988,56.79,76624.15,0.5,0.97034,5e-05,1.68882]
[1779662312002,56.78,76628.64,0.5,0.97068,5e-05,1.67152]
[1779662315014,56.78,76628.08,0.5,0.97066,5e-05,1.67219]
[1779662315023,56.78,76629.26,0.5,0.97072,5e-05,1.66932]
[1779662316030,56.77,76633.71,0.5,0.97094,5e-05,1.65928]
[1779662317041,56.77,76634.75,0.5,0.97099,5e-05,1.65675]
[1779662317890,56.77,76634.75,0.5,0.97099,5e-05,1.65675]
[1779662318048,56.77,76628.92,0.5,0.97072,5e-05,1.6693]
[1779662319055,56.77,76631.0,0.5,0.97083,5e-05,1.66445]
[1779662320062,56.76,76621.73,0.5,0.9704,5e-05,1.68463]
[1779662321408,56.76,76621.73,0.5,0.9704,5e-05,1.68463]
[1779662321482,56.76,76619.25,0.5,0.97028,5e-05,1.68983]
[1779662322076,56.76,76618.06,0.5,0.97023,5e-05,1.69217]
[1779662323084,56.76,76615.78,0.5,0.97013,5e-05,1.69693]
[1779662324090,56.75,76617.6,0.5,0.97023,5e-05,1.69256]
[1779662325097,56.75,76622.11,0.5,0.97045,5e-05,1.68225]
[1779662326104,56.75,76623.07,0.5,0.9705,5e-05,1.67983]
[1779662328118,56.74,76624.53,0.5,0.97058,5e-05,1.67602]
[1779662329125,56.74,76631.28,0.5,0.9709,5e-05,1.66089]
[1779662330132,56.74,76636.25,0.5,0.97114,5e-05,1.64975]
[1779662333154,56.73,76638.41,0.5,0.97125,5e-05,1.64432]
[1779662334161,56.73,76639.56,0.5,0.97131,5e-05,1.64159]
[1779662335168,56.72,76641.38,0.5,0.9714,5e-05,1.63741]
[1779662336175,56.72,76642.92,0.5,0.97148,5e-05,1.63385]
[1779662339196,56.72,76645.61,0.5,0.97161,5e-05,1.62739]
[1779662340204,56.71,76648.25,0.5,0.97174,5e-05,1.62149]
[1779662345240,56.7,76645.05,0.5,0.97161,5e-05,1.62745]
[1779662346247,56.7,76645.92,0.5,0.97165,5e-05,1.62537]
[1779662347254,56.7,76648.22,0.5,0.97176,5e-05,1.62021]
[1779662348261,56.7,76640.93,0.5,0.97143,5e-05,1.63579]
[1779662351282,56.69,76645.56,0.5,0.97166,5e-05,1.62512]
[1779662352289,56.69,76647.03,0.5,0.97173,5e-05,1.62175]
[1779662355310,56.69,76649.71,0.5,0.97186,5e-05,1.6154]
[1779662356317,56.68,76648.53,0.5,0.97182,5e-05,1.61776]
[1779662358330,56.68,76652.04,0.5,0.97198,5e-05,1.60985]
[1779662359338,56.68,76653.8,0.5,0.97207,5e-05,1.60591]
[1779662360348,56.68,76659.34,0.5,0.97232,4e-05,1.59391]
[1779662362816,56.67,76660.11,0.5,0.97236,4e-05,1.59198]
[1779662363369,56.67,76666.33,0.5,0.97264,4e-05,1.57864]
[1779662364376,56.67,76663.02,0.5,0.97249,4e-05,1.58553]
[1779662365383,56.67,76659.74,0.5,0.97235,4e-05,1.59238]
[1779662368404,56.67,76661.5,0.5,0.97244,4e-05,1.58821]
[1779662370418,56.66,76662.62,0.5,0.97249,4e-05,1.58556]
[1779662371425,56.66,76661.31,0.5,0.97254,4e-05,1.58165]
[1779662378474,56.65,76671.61,0.5,0.97302,4e-05,1.55907]
[1779662379481,56.65,76675.95,0.5,0.97321,4e-05,1.54986]
[1779662380489,56.65,76680.93,0.5,0.97343,4e-05,1.5394]
[1779662382503,56.65,76681.44,0.5,0.97345,4e-05,1.53822]
[1779662387471,56.65,76681.48,0.5,0.97346,4e-05,1.53795]
[1779662387538,56.65,76681.26,0.5,0.97345,4e-05,1.53836]
[1779662388545,56.65,76676.03,0.5,0.97322,4e-05,1.54922]
[1779662389552,56.65,76674.57,0.5,0.97316,4e-05,1.55222]
[1779662390561,56.65,76675.74,0.5,0.97321,4e-05,1.54971]
[1779662391567,56.65,76681.49,0.5,0.97347,4e-05,1.53766]
[1779662392576,56.65,76682.61,0.5,0.97352,4e-05,1.53527]
[1779662397609,56.64,76682.42,0.5,0.97351,4e-05,1.53547]
[1779662398616,56.64,76684.44,0.5,0.9736,4e-05,1.53124]
[1779662401637,56.64,76682.24,0.5,0.97351,4e-05,1.53568]
[1779662402644,56.64,76681.1,0.5,0.97346,4e-05,1.53801]
[1779662403651,56.64,76674.31,0.5,0.97316,4e-05,1.55212]
[1779662404658,56.64,76669.31,0.5,0.97295,4e-05,1.56255]
[1779662407679,56.64,76667.69,0.5,0.97288,4e-05,1.56571]
[1779662408686,56.64,76666.8,0.5,0.97284,4e-05,1.5675]
[1779662412715,56.63,76668.01,0.5,0.9729,4e-05,1.56459]
[1779662416743,56.63,76663.49,0.5,0.97271,4e-05,1.57388]
[1779662417750,56.63,76655.75,0.5,0.97237,4e-05,1.59012]
[1779662418757,56.63,76653.0,0.5,0.97224,5e-05,1.59586]
[1779662419765,56.63,76649.19,0.5,0.97208,5e-05,1.60387]
[1779662420771,56.63,76647.26,0.5,0.97199,5e-05,1.60786]
[1779662421778,56.62,76645.08,0.5,0.9719,5e-05,1.61239]
[1779662422785,56.62,76643.99,0.5,0.97185,5e-05,1.61457]
[1779662423792,56.62,76642.61,0.5,0.97179,5e-05,1.61738]
[1779662424799,56.62,76641.04,0.5,0.97172,5e-05,1.6206]
[1779662424922,56.62,76641.04,0.5,0.97172,5e-05,1.6206]
[1779662428827,56.61,76629.47,0.5,0.9712,5e-05,1.64501]
[1779662429834,56.61,76622.27,0.5,0.97087,5e-05,1.66057]
[1779662430841,56.61,76621.07,0.5,0.97082,5e-05,1.66296]
[1779662431848,56.6,76620.38,0.5,0.97091,5e-05,1.65748]
[1779662432855,56.6,76621.53,0.5,0.97097,5e-05,1.6547]
[1779662437890,56.59,76620.43,0.5,0.97094,5e-05,1.65593]
[1779662438897,56.59,76626.2,0.5,0.97121,5e-05,1.64305]
[1779662441918,56.58,76635.34,0.5,0.97165,5e-05,1.62253]
[1779662442925,56.58,76629.06,0.5,0.97136,5e-05,1.63598]
[1779662443932,56.58,76627.46,0.5,0.97129,5e-05,1.63927]
[1779662444981,56.58,76606.93,0.5,0.97033,5e-05,1.68429]
[1779662445975,56.58,76597.71,0.5,0.96989,5e-05,1.7049]
[1779662446977,56.57,76598.8,0.5,0.96995,5e-05,1.70184]
[1779662448453,56.57,76598.8,0.5,0.96995,5e-05,1.70184]
[1779662448481,56.57,76597.13,0.5,0.96988,5e-05,1.70527]
[1779662448983,56.57,76597.13,0.5,0.96988,5e-05,1.70527]
[1779662449049,56.57,76597.13,0.5,0.96988,5e-05,1.70527]
[1779662449218,56.57,76597.13,0.5,0.96988,5e-05,1.70527]
[1779662449320,56.56,76598.78,0.5,0.96997,5e-05,1.70124]
[1779662451005,56.56,76600.29,0.5,0.97005,5e-05,1.69723]
[1779662453019,56.55,76602.44,0.5,0.97017,5e-05,1.6918]
[1779662454026,56.55,76600.77,0.5,0.9701,5e-05,1.69523]
[1779662455035,56.55,76597.71,0.5,0.96996,5e-05,1.70178]
[1779662456042,56.54,76595.3,0.5,0.96985,5e-05,1.70687]
[1779662457691,56.54,76595.3,0.5,0.96985,5e-05,1.70687]
[1779662457726,56.54,76588.51,0.5,0.96952,5e-05,1.72185]
[1779662458604,56.54,76588.51,0.5,0.96952,5e-05,1.72185]
[1779662458706,56.54,76591.31,0.5,0.96967,5e-05,1.71517]
[1779662460816,56.53,76590.65,0.5,0.96964,5e-05,1.71632]
[1779662462085,56.52,76599.73,0.5,0.9701,5e-05,1.69489]
[1779662463092,56.52,76601.12,0.5,0.97018,5e-05,1.69148]
[1779662464099,56.52,76597.77,0.5,0.97002,5e-05,1.69868]
[1779662465106,56.52,76601.15,0.5,0.97019,5e-05,1.6908]
[1779662466113,56.51,76603.97,0.5,0.97033,5e-05,1.68421]
[1779662468226,56.51,76603.67,0.5,0.97032,5e-05,1.68459]
[1779662469134,56.5,76605.87,0.5,0.97044,5e-05,1.67911]
[1779662472155,56.5,76607.27,0.5,0.97053,5e-05,1.67516]
[1779662473162,56.49,76608.89,0.5,0.97061,5e-05,1.67129]
[1779662478197,56.48,76609.87,0.5,0.97068,5e-05,1.66779]
[1779662479204,56.48,76608.86,0.5,0.97064,5e-05,1.66976]
[1779662484239,56.47,76608.99,0.5,0.97068,5e-05,1.66813]
[1779662485246,56.46,76610.5,0.5,0.97075,5e-05,1.66453]
[1779662489274,56.45,76608.57,0.5,0.97068,5e-05,1.66776]
[1779662493302,56.44,76606.38,0.5,0.97071,5e-05,1.66479]
[1779662494309,56.44,76604.61,0.5,0.97063,5e-05,1.66845]
[1779662495316,56.44,76606.42,0.5,0.97073,5e-05,1.66417]
[1779662500351,56.43,76606.53,0.5,0.97076,5e-05,1.66264]
[1779662503372,56.42,76607.95,0.5,0.97084,5e-05,1.65873]
[1779662504379,56.42,76609.61,0.5,0.97093,5e-05,1.65481]
[1779662507740,56.41,76609.49,0.5,0.97093,5e-05,1.65459]
[1779662507800,56.41,76611.81,0.5,0.97105,5e-05,1.649]
[1779662508407,56.41,76615.39,0.5,0.97122,5e-05,1.64114]
[1779662513442,56.4,76615.68,0.5,0.97125,5e-05,1.63941]
[1779662514449,56.39,76618.44,0.5,0.97139,5e-05,1.63315]
[1779662519484,56.38,76618.44,0.5,0.97141,5e-05,1.63213]
[1779662524519,56.38,76618.22,0.5,0.97142,5e-05,1.63162]
[1779662526533,56.37,76619.2,0.5,0.97147,5e-05,1.62909]
[1779662529554,56.37,76633.64,0.5,0.97215,5e-05,1.59724]
[1779662530563,56.36,76639.46,0.5,0.97241,5e-05,1.58463]
[1779662534591,56.36,76630.22,0.5,0.972,5e-05,1.60401]
[1779662535598,56.36,76625.26,0.5,0.97178,5e-05,1.61459]
[1779662538024,56.36,76625.89,0.5,0.97182,5e-05,1.6129]
[1779662544661,56.34,76625.27,0.5,0.97181,5e-05,1.61312]
[1779662545672,56.34,76623.6,0.5,0.97174,5e-05,1.61659]
[1779662548692,56.34,76619.7,0.5,0.97157,5e-05,1.62457]
[1779662549700,56.34,76617.76,0.5,0.97148,5e-05,1.62863]
[1779662552721,56.33,76617.83,0.5,0.97161,5e-05,1.62124]
[1779662554735,56.33,76616.88,0.5,0.97157,5e-05,1.62295]
[1779662557768,56.32,76618.42,0.5,0.97165,5e-05,1.61908]
[1779662558082,56.32,76618.42,0.5,0.97165,5e-05,1.61908]
[1779662558775,56.32,76619.36,0.5,0.9717,5e-05,1.61686]
[1779662560789,56.32,76621.03,0.5,0.97178,5e-05,1.61291]
[1779662562803,56.31,76623.26,0.5,0.97189,5e-05,1.60776]
[1779662564817,56.31,76626.15,0.5,0.97203,5e-05,1.60121]
[1779662565824,56.31,76632.82,0.5,0.97234,5e-05,1.58671]
[1779662566830,56.31,76632.58,0.5,0.97233,5e-05,1.58698]
[1779662568845,56.31,76631.62,0.5,0.97229,5e-05,1.58882]
[1779662572873,56.3,76632.53,0.5,0.97234,5e-05,1.5864]
[1779662575650,56.3,76632.53,0.5,0.97235,5e-05,1.58618]
[1779662580929,56.29,76632.61,0.5,0.97237,5e-05,1.58534]
[1779662585965,56.29,76632.71,0.5,0.97238,5e-05,1.58457]
[1779662591000,56.28,76632.7,0.5,0.97239,5e-05,1.58403]
[1779662596035,56.28,76633.11,0.5,0.97242,5e-05,1.58261]
[1779662601070,56.27,76634.28,0.5,0.97249,5e-05,1.57956]
[1779662608131,56.26,76626.1,0.5,0.97213,5e-05,1.5964]
[1779662609138,56.26,76618.76,0.5,0.9718,5e-05,1.61214]
[1779662611152,56.26,76618.06,0.5,0.97188,5e-05,1.60667]
[1779662612159,56.26,76613.21,0.5,0.97166,5e-05,1.61705]
[1779662613166,56.26,76615.36,0.5,0.97177,5e-05,1.6122]
[1779662614173,56.25,76618.8,0.5,0.97193,5e-05,1.60458]
[1779662619208,56.25,76618.73,0.5,0.97194,5e-05,1.60397]
[1779662621222,56.24,76626.65,0.5,0.97231,5e-05,1.58659]
[1779662622231,56.24,76647.96,0.5,0.97326,4e-05,1.54118]
[1779662623238,56.24,76661.06,0.5,0.97384,4e-05,1.51377]
[1779662624245,56.24,76660.45,0.5,0.97381,4e-05,1.51504]
[1779662625252,56.24,76665.66,0.5,0.97404,4e-05,1.50425]
[1779662628273,56.24,76669.89,0.5,0.97422,4e-05,1.49558]
[1779662629280,56.24,76671.8,0.5,0.9743,4e-05,1.49168]
[1779662630287,56.24,76673.11,0.5,0.97435,4e-05,1.48903]
[1779662632301,56.24,76678.75,0.5,0.97459,4e-05,1.47759]
[1779662633308,56.25,76677.94,0.5,0.97455,4e-05,1.4793]
[1779662634315,56.25,76678.8,0.5,0.97459,4e-05,1.4776]
[1779662639350,56.25,76677.5,0.5,0.97453,4e-05,1.48055]
[1779662644385,56.25,76677.99,0.5,0.97454,4e-05,1.47982]
[1779662649420,56.25,76678.33,0.5,0.97455,4e-05,1.47941]
[1779662656469,56.26,76678.91,0.5,0.97457,4e-05,1.47861]
[1779662658483,56.26,76679.84,0.5,0.97461,4e-05,1.47683]
[1779662661503,56.26,76680.99,0.5,0.97465,4e-05,1.47467]
[1779662666539,56.26,76682.26,0.5,0.9747,4e-05,1.47243]
[1779662672581,56.27,76682.01,0.5,0.97478,4e-05,1.46704]
[1779662676609,56.27,76682.96,0.5,0.97481,4e-05,1.46543]
[1779662678623,56.27,76684.13,0.5,0.97486,4e-05,1.46324]
[1779662679633,56.28,76685.58,0.5,0.97492,4e-05,1.4604]
[1779662683657,56.28,76684.62,0.5,0.97487,4e-05,1.46272]
[1779662685672,56.28,76688.27,0.5,0.97502,4e-05,1.45554]
[1779662687686,56.28,76689.09,0.5,0.97505,4e-05,1.4541]
[1779662693728,56.29,76689.16,0.5,0.97504,4e-05,1.4546]
[1779662695856,56.29,76694.63,0.5,0.97526,4e-05,1.44383]
[1779662696852,56.29,76696.56,0.5,0.97534,4e-05,1.44009]
[1779662702791,56.3,76702.8,0.5,0.97558,4e-05,1.42844]
[1779662703798,56.3,76703.74,0.5,0.97561,4e-05,1.42672]
[1779662707826,56.31,76706.37,0.5,0.97571,4e-05,1.42212]
[1779662708833,56.31,76707.28,0.5,0.97574,4e-05,1.42047]
[1779662709840,56.31,76717.09,0.5,0.97613,4e-05,1.40133]
[1779662710847,56.31,76719.3,0.5,0.97622,4e-05,1.39717]
[1779662711854,56.32,76719.33,0.5,0.97622,4e-05,1.39731]
[1779662712860,56.32,76720.54,0.5,0.97626,4e-05,1.39515]
[1779662717896,56.33,76720.75,0.5,0.97625,4e-05,1.39575]
[1779662720917,56.33,76722.94,0.5,0.97632,4e-05,1.39209]
[1779662721924,56.34,76725.37,0.5,0.97642,4e-05,1.38756]
[1779662726959,56.35,76725.39,0.5,0.97639,4e-05,1.38858]
[1779662728973,56.35,76724.32,0.5,0.97634,4e-05,1.39109]
[1779662734008,56.36,76725.11,0.5,0.97645,4e-05,1.38446]
[1779662735015,56.37,76729.13,0.5,0.97661,4e-05,1.3769]
[1779662736023,56.37,76730.04,0.5,0.97664,4e-05,1.37535]
[1779662737030,56.37,76731.9,0.5,0.9767,4e-05,1.37222]
[1779662738037,56.38,76732.69,0.5,0.97673,4e-05,1.37094]
[1779662743072,56.39,76733.59,0.5,0.97674,4e-05,1.37039]
[1779662744080,56.39,76732.65,0.5,0.9767,4e-05,1.37244]
[1779662745091,56.39,76731.38,0.5,0.97664,4e-05,1.37512]
[1779662746095,56.39,76734.63,0.5,0.97677,4e-05,1.36909]
[1779662747102,56.4,76735.94,0.5,0.97681,4e-05,1.36682]
[1779662749116,56.4,76735.04,0.5,0.97677,4e-05,1.36903]
[1779662752137,56.41,76738.55,0.5,0.97689,4e-05,1.36302]
[1779662753145,56.41,76741.59,0.5,0.977,4e-05,1.35745]
[1779662757172,56.42,76742.32,0.5,0.97701,4e-05,1.35709]
[1779662762211,56.43,76741.89,0.5,0.97698,4e-05,1.35838]
[1779662764225,56.43,76774.69,0.5,0.97823,4e-05,1.29655]
[1779662765234,56.43,76776.76,0.5,0.97831,4e-05,1.29269]
[1779662767038,56.42,76780.14,0.5,0.97843,4e-05,1.28645]
[1779662769049,56.42,76779.95,0.5,0.97843,4e-05,1.28677]
[1779662769141,56.42,76782.25,0.5,0.97851,4e-05,1.28251]
[1779662769369,56.42,76789.33,0.5,0.97877,4e-05,1.26961]
[1779662770475,56.42,76789.33,0.5,0.97877,4e-05,1.26961]
[1779662770594,56.42,76805.34,0.5,0.97934,4e-05,1.24081]
[1779662771274,56.42,76823.1,0.5,0.97996,3e-05,1.20944]
[1779662772282,56.42,76831.59,0.5,0.98025,3e-05,1.19467]
[1779662773288,56.42,76828.39,0.5,0.98015,3e-05,1.20022]
[1779662774492,56.42,76828.39,0.5,0.98015,3e-05,1.20022]
[1779662775307,56.42,76845.28,0.5,0.98072,3e-05,1.17113]
[1779662776309,56.42,76856.05,0.5,0.98107,3e-05,1.15287]
[1779662777316,56.42,76866.65,0.5,0.98142,3e-05,1.13511]
[1779662778323,56.42,76868.8,0.5,0.98149,3e-05,1.13154]
[1779662780553,56.42,76857.82,0.5,0.98113,3e-05,1.14989]
[1779662781344,56.43,76862.33,0.5,0.98127,3e-05,1.14252]
[1779662782351,56.43,76857.54,0.5,0.98111,3e-05,1.15078]
[1779662783358,56.43,76854.64,0.5,0.98101,3e-05,1.15586]
[1779662784366,56.43,76852.18,0.5,0.98093,3e-05,1.16021]
[1779662785373,56.44,76850.14,0.5,0.98086,3e-05,1.16385]
[1779662789401,56.44,76857.64,0.5,0.98109,3e-05,1.15189]
[1779662791627,56.45,76858.23,0.5,0.98111,3e-05,1.15109]
[1779662791787,56.45,76858.23,0.5,0.98111,3e-05,1.15109]
[1779662791871,56.45,76858.23,0.5,0.98111,3e-05,1.15109]
[1779662791970,56.45,76858.23,0.5,0.98111,3e-05,1.15109]
[1779662792071,56.45,76856.56,0.5,0.98114,3e-05,1.14842]
[1779662793429,56.45,76858.41,0.5,0.98119,3e-05,1.14571]
[1779662794436,56.45,76861.03,0.5,0.98127,3e-05,1.14152]
[1779662795443,56.45,76863.98,0.5,0.98136,3e-05,1.13681]
[1779662797474,56.46,76867.14,0.5,0.98146,3e-05,1.13198]
[1779662798477,56.46,76872.41,0.5,0.98162,3e-05,1.12348]
[1779662799484,56.47,76876.11,0.5,0.98174,3e-05,1.11762]
[1779662800491,56.47,76878.65,0.5,0.98182,3e-05,1.11345]
[1779662801498,56.47,76884.33,0.5,0.982,3e-05,1.10416]
[1779662802506,56.47,76886.32,0.5,0.98206,3e-05,1.10092]
[1779662803513,56.47,76889.86,0.5,0.98217,3e-05,1.09518]
[1779662804521,56.47,76896.87,0.5,0.98239,3e-05,1.08387]
[1779662805529,56.47,76904.55,0.5,0.98262,3e-05,1.07159]
[1779662806535,56.47,76907.37,0.5,0.98271,3e-05,1.0671]
[1779662807542,56.47,76905.15,0.5,0.98264,3e-05,1.07063]
[1779662808343,56.47,76905.15,0.5,0.98264,3e-05,1.07063]
[1779662808390,56.47,76905.15,0.5,0.98264,3e-05,1.07063]
[1779662808399,56.47,76905.15,0.5,0.98264,3e-05,1.07063]
[1779662808470,56.47,76905.15,0.5,0.98264,3e-05,1.07063]
[1779662811570,56.47,76908.72,0.5,0.98275,3e-05,1.06496]
[1779662812577,56.47,76906.6,0.5,0.98269,3e-05,1.06833]
[1779662815598,56.47,76908.43,0.5,0.98274,3e-05,1.06542]
[1779662817613,56.47,76910.45,0.5,0.9828,3e-05,1.06222]
[1779662818562,56.47,76910.45,0.5,0.9828,3e-05,1.06222]
[1779662818608,56.47,76910.45,0.5,0.9828,3e-05,1.06222]
[1779662818724,56.47,76910.45,0.5,0.9828,3e-05,1.06222]
[1779662818774,56.47,76910.33,0.5,0.9828,3e-05,1.06241]
[1779662821969,56.47,76901.74,0.5,0.98254,3e-05,1.07607]
[1779662822944,56.47,76892.7,0.5,0.98226,3e-05,1.09058]
[1779662823655,56.47,76891.35,0.5,0.98222,3e-05,1.09276]
[1779662824662,56.47,76888.92,0.5,0.98214,3e-05,1.0967]
[1779662826093,56.47,76888.92,0.5,0.98214,3e-05,1.0967]
[1779662826127,56.47,76888.92,0.5,0.98214,3e-05,1.0967]
[1779662826223,56.47,76888.92,0.5,0.98214,3e-05,1.0967]
[1779662826195,56.47,76889.03,0.5,0.98214,3e-05,1.09652]
[1779662827694,56.47,76888.46,0.5,0.98213,3e-05,1.09744]
[1779662827730,56.47,76888.46,0.5,0.98213,3e-05,1.09744]
[1779662827795,56.47,76888.41,0.5,0.98212,3e-05,1.09753]
[1779662828690,56.47,76892.1,0.5,0.98224,3e-05,1.09155]
[1779662830704,56.47,76899.23,0.5,0.98246,3e-05,1.08008]
[1779662834100,56.47,76900.24,0.5,0.98249,3e-05,1.07847]
[1779662834134,56.47,76900.24,0.5,0.98249,3e-05,1.07847]
[1779662834220,56.47,76900.24,0.5,0.98249,3e-05,1.07847]
[1779662834235,56.47,76898.92,0.5,0.98245,3e-05,1.08058]
[1779662836746,56.47,76893.82,0.5,0.98229,3e-05,1.08878]
[1779662839777,56.47,76882.07,0.5,0.98193,3e-05,1.10785]
[1779662840776,56.47,76876.23,0.5,0.98174,3e-05,1.11742]
[1779662843647,56.47,76875.7,0.5,0.98172,3e-05,1.11829]
[1779662843692,56.47,76875.7,0.5,0.98172,3e-05,1.11829]
[1779662843722,56.47,76875.7,0.5,0.98172,3e-05,1.11829]
[1779662843797,56.47,76875.01,0.5,0.9817,3e-05,1.11943]
[1779662844807,56.47,76856.58,0.5,0.98111,3e-05,1.15011]
[1779662845814,56.47,76858.23,0.5,0.98116,3e-05,1.14734]
[1779662849842,56.47,76853.75,0.5,0.981,3e-05,1.15569]
[1779662854727,56.48,76858.01,0.5,0.98121,3e-05,1.14382]
[1779662854780,56.48,76858.01,0.5,0.98121,3e-05,1.14382]
[1779662854972,56.48,76858.01,0.5,0.98121,3e-05,1.14382]
[1779662855071,56.49,76858.04,0.5,0.9812,3e-05,1.14397]
[1779662857897,56.49,76855.44,0.5,0.98111,3e-05,1.14896]
[1779662858905,56.5,76835.28,0.5,0.98043,3e-05,1.18344]
[1779662859912,56.5,76833.56,0.5,0.98037,3e-05,1.18654]
[1779662860919,56.5,76826.51,0.5,0.98013,3e-05,1.19888]
[1779662865956,56.5,76828.75,0.5,0.98019,3e-05,1.19556]
[1779662868333,56.51,76827.98,0.5,0.98017,3e-05,1.19702]
[1779662868385,56.51,76827.86,0.5,0.98016,3e-05,1.19735]
[1779662868471,56.51,76827.86,0.5,0.98016,3e-05,1.19735]
[1779662868977,56.51,76827.22,0.5,0.98014,3e-05,1.19858]
[1779662875019,56.52,76827.08,0.5,0.98012,3e-05,1.19953]
[1779662878798,56.52,76825.79,0.5,0.98007,3e-05,1.20212]
[1779662879050,56.52,76821.79,0.5,0.97993,3e-05,1.20921]
[1779662880473,56.52,76821.86,0.5,0.97993,3e-05,1.2092]
[1779662880525,56.52,76821.86,0.5,0.97993,3e-05,1.2092]
[1779662880722,56.52,76821.86,0.5,0.97993,3e-05,1.2092]
[1779662881064,56.52,76821.19,0.5,0.9799,3e-05,1.21047]
[1779662882070,56.53,76815.61,0.5,0.97971,3e-05,1.22036]
[1779662884085,56.53,76824.91,0.5,0.98002,3e-05,1.20426]
[1779662884895,56.53,76824.91,0.5,0.98002,3e-05,1.20426]
[1779662884947,56.53,76824.91,0.5,0.98002,3e-05,1.20426]
[1779662884972,56.53,76824.91,0.5,0.98002,3e-05,1.20426]
[1779662885092,56.53,76825.19,0.5,0.98003,3e-05,1.20385]
[1779662886100,56.53,76833.8,0.5,0.98032,3e-05,1.18904]
[1779662887107,56.53,76836.85,0.5,0.98042,3e-05,1.18389]
[1779662888114,56.53,76838.01,0.5,0.98046,3e-05,1.18203]
[1779662888696,56.53,76838.01,0.5,0.98046,3e-05,1.18203]
[1779662888703,56.53,76838.01,0.5,0.98046,3e-05,1.18203]
[1779662888721,56.53,76838.01,0.5,0.98046,3e-05,1.18203]
[1779662889121,56.53,76837.7,0.5,0.98045,3e-05,1.18271]
[1779662894161,56.54,76836.69,0.5,0.9804,3e-05,1.18517]
[1779662895163,56.54,76831.57,0.5,0.98022,3e-05,1.19415]
[1779662897092,56.55,76830.98,0.5,0.9802,3e-05,1.19531]
[1779662897143,56.55,76830.98,0.5,0.9802,3e-05,1.19531]
[1779662897222,56.55,76830.98,0.5,0.9802,3e-05,1.19531]
[1779662897320,56.55,76830.94,0.5,0.98019,3e-05,1.19563]
[1779662898977,56.55,76831.21,0.5,0.9802,3e-05,1.19516]
[1779662899047,56.55,76831.21,0.5,0.9802,3e-05,1.19516]
[1779662899191,56.55,76827.21,0.5,0.98006,3e-05,1.20222]
[1779662902212,56.55,76825.5,0.5,0.98,3e-05,1.20555]
[1779662906955,56.56,76825.62,0.5,0.97999,3e-05,1.20577]
[1779662906973,56.56,76825.62,0.5,0.97999,3e-05,1.20577]
[1779662907007,56.56,76825.62,0.5,0.97999,3e-05,1.20577]
[1779662907249,56.56,76825.59,0.5,0.97999,3e-05,1.20592]
[1779662908831,56.56,76825.63,0.5,0.97999,3e-05,1.20607]
[1779662908969,56.56,76825.63,0.5,0.97999,3e-05,1.20607]
[1779662909263,56.56,76828.31,0.5,0.98008,3e-05,1.20151]
[1779662911277,56.57,76829.88,0.5,0.98022,3e-05,1.19337]
[1779662914298,56.57,76828.31,0.5,0.98016,3e-05,1.19647]
[1779662914485,56.57,76828.31,0.5,0.98016,3e-05,1.19647]
[1779662914537,56.57,76828.31,0.5,0.98016,3e-05,1.19647]
[1779662914719,56.57,76828.31,0.5,0.98016,3e-05,1.19647]
[1779662915305,56.57,76829.19,0.5,0.98018,3e-05,1.19507]
[1779662919555,56.58,76829.12,0.5,0.98017,3e-05,1.19568]
[1779662919561,56.58,76829.12,0.5,0.98017,3e-05,1.19568]
[1779662919720,56.58,76829.12,0.5,0.98017,3e-05,1.19568]
[1779662920340,56.58,76829.72,0.5,0.98019,3e-05,1.19477]
[1779662926382,56.59,76828.66,0.5,0.98014,3e-05,1.19732]
[1779662927389,56.59,76824.6,0.5,0.98,3e-05,1.2045]
[1779662928267,56.59,76824.6,0.5,0.98,3e-05,1.2045]
[1779662928316,56.59,76824.6,0.5,0.98,3e-05,1.2045]
[1779662928320,56.59,76824.6,0.5,0.98,3e-05,1.2046]
[1779662928471,56.59,76824.6,0.5,0.98,3e-05,1.2046]
[1779662930410,56.59,76819.64,0.5,0.97982,3e-05,1.21348]
[1779662935445,56.6,76814.55,0.5,0.97963,3e-05,1.22287]
[1779662936692,56.6,76814.55,0.5,0.97963,3e-05,1.22287]
[1779662936715,56.6,76814.55,0.5,0.97963,3e-05,1.22287]
[1779662936971,56.6,76814.55,0.5,0.97963,3e-05,1.22287]
[1779662937042,56.6,76819.03,0.5,0.97979,3e-05,1.21507]
[1779662942493,56.6,76817.0,0.5,0.97971,3e-05,1.21917]
[1779662943501,56.6,76807.54,0.5,0.97937,4e-05,1.23597]
[1779662944508,56.6,76807.49,0.5,0.97937,4e-05,1.23611]
[1779662945733,56.6,76807.49,0.5,0.97937,4e-05,1.23611]
[1779662945783,56.6,76807.49,0.5,0.97937,4e-05,1.23611]
[1779662945970,56.6,76807.49,0.5,0.97937,4e-05,1.23611]
[1779662946007,56.61,76809.34,0.5,0.97944,4e-05,1.23288]
[1779662947528,56.61,76807.83,0.5,0.97938,4e-05,1.23567]
[1779662951557,56.61,76811.24,0.5,0.9795,4e-05,1.22984]
[1779662952618,56.61,76811.24,0.5,0.9795,4e-05,1.22984]
[1779662952621,56.61,76811.24,0.5,0.9795,4e-05,1.22984]
[1779662952722,56.61,76811.24,0.5,0.9795,4e-05,1.22984]
[1779662952824,56.61,76809.56,0.5,0.97944,4e-05,1.23287]
[1779662954578,56.61,76808.19,0.5,0.97939,4e-05,1.23542]
[1779662959613,56.61,76809.19,0.5,0.97941,4e-05,1.23392]
[1779662960620,56.61,76805.59,0.5,0.97929,4e-05,1.24037]
[1779662961627,56.62,76803.77,0.5,0.97922,4e-05,1.24366]
[1779662962457,56.62,76803.77,0.5,0.97922,4e-05,1.24366]
[1779662962471,56.62,76803.77,0.5,0.97922,4e-05,1.24366]
[1779662962501,56.62,76803.77,0.5,0.97922,4e-05,1.24366]
[1779662962634,56.62,76805.8,0.5,0.97929,4e-05,1.24009]
[1779662965383,56.62,76805.75,0.5,0.97929,4e-05,1.24022]
[1779662965470,56.62,76805.73,0.5,0.97929,4e-05,1.2403]
[1779662965655,56.62,76803.88,0.5,0.97922,4e-05,1.24365]
[1779662966661,56.62,76801.81,0.5,0.97915,4e-05,1.24738]
[1779662967669,56.62,76794.02,0.5,0.97887,4e-05,1.26141]
[1779662969232,56.62,76794.02,0.5,0.97887,4e-05,1.26141]
[1779662969272,56.62,76794.02,0.5,0.97887,4e-05,1.26141]
[1779662969321,56.62,76792.07,0.5,0.9788,4e-05,1.26494]
[1779662969473,56.62,76792.07,0.5,0.9788,4e-05,1.26494]
[1779662971697,56.62,76792.52,0.5,0.97891,4e-05,1.25831]
[1779662975725,56.62,76786.23,0.5,0.97868,4e-05,1.26972]
[1779662977739,56.62,76788.13,0.5,0.97875,4e-05,1.26627]
[1779662978746,56.62,76784.9,0.5,0.97863,4e-05,1.27213]
[1779662979753,56.62,76782.24,0.5,0.97853,4e-05,1.27696]
[1779662980549,56.62,76782.24,0.5,0.97853,4e-05,1.27696]
[1779662980592,56.62,76782.24,0.5,0.97853,4e-05,1.27696]
[1779662980722,56.62,76782.24,0.5,0.97853,4e-05,1.27696]
[1779662980760,56.62,76782.16,0.5,0.97853,4e-05,1.27709]
[1779662986802,56.62,76784.45,0.5,0.97861,4e-05,1.27283]
[1779662988631,56.62,76784.47,0.5,0.97862,4e-05,1.27278]
[1779662988676,56.62,76784.47,0.5,0.97862,4e-05,1.27278]
[1779662988722,56.62,76784.47,0.5,0.97862,4e-05,1.27278]
[1779662988816,56.62,76784.76,0.5,0.97863,4e-05,1.27224]
[1779662993851,56.62,76784.64,0.5,0.97862,4e-05,1.27242]
[1779662998621,56.62,76785.3,0.5,0.97865,4e-05,1.27119]
[1779662999487,56.62,76785.84,0.5,0.97867,4e-05,1.27021]
[1779662999648,56.62,76785.84,0.5,0.97867,4e-05,1.27021]
[1779662999654,56.62,76785.84,0.5,0.97867,4e-05,1.27021]
[1779662999721,56.62,76785.84,0.5,0.97867,4e-05,1.27021]
[1779663000025,56.62,76785.84,0.5,0.97867,4e-05,1.27021]
[1779663000226,56.62,76785.84,0.5,0.97867,4e-05,1.27021]
[1779663000306,56.62,76785.97,0.5,0.97867,4e-05,1.26997]
[1779663000900,56.62,76791.29,0.5,0.97886,4e-05,1.26034]
[1779663001907,56.62,76804.78,0.5,0.97935,4e-05,1.2362]
[1779663003147,56.62,76804.78,0.5,0.97935,4e-05,1.2362]
[1779663003221,56.62,76804.78,0.5,0.97935,4e-05,1.2362]
[1779663003290,56.62,76804.78,0.5,0.97935,4e-05,1.2362]
[1779663003322,56.62,76807.76,0.5,0.97945,4e-05,1.23097]
[1779663003921,56.62,76810.76,0.5,0.97955,4e-05,1.22572]
[1779663005471,56.62,76810.76,0.5,0.97955,4e-05,1.22572]
[1779663005491,56.62,76809.79,0.5,0.97952,4e-05,1.22758]
[1779663008956,56.62,76814.84,0.5,0.97969,3e-05,1.21888]
[1779663011134,56.62,76814.39,0.5,0.97967,3e-05,1.21975]
[1779663011185,56.62,76814.39,0.5,0.97967,3e-05,1.21975]
[1779663011218,56.62,76814.39,0.5,0.97967,3e-05,1.21975]
[1779663011235,56.62,76814.49,0.5,0.97968,3e-05,1.21966]
[1779663011977,56.62,76816.11,0.5,0.97973,3e-05,1.21689]
[1779663012984,56.63,76814.96,0.5,0.97969,3e-05,1.219]
[1779663018196,56.63,76815.12,0.5,0.97969,3e-05,1.21904]
[1779663018232,56.63,76815.12,0.5,0.97969,3e-05,1.21904]
[1779663018333,56.63,76814.82,0.5,0.97968,3e-05,1.21964]
[1779663019472,56.63,76814.82,0.5,0.97968,3e-05,1.21964]
[1779663019027,56.63,76812.25,0.5,0.97958,4e-05,1.22425]
[1779663029097,56.64,76812.36,0.5,0.97957,4e-05,1.22478]
[1779663030890,56.64,76812.55,0.5,0.97958,4e-05,1.22452]
[1779663031326,56.64,76812.62,0.5,0.97967,3e-05,1.21875]
[1779663034132,56.64,76813.96,0.5,0.97971,3e-05,1.21664]
[1779663039167,56.65,76814.73,0.5,0.97973,3e-05,1.21573]
[1779663040175,56.65,76810.99,0.5,0.9796,4e-05,1.2224]
[1779663043196,56.65,76802.0,0.5,0.97928,4e-05,1.23857]
[1779663044203,56.65,76800.5,0.5,0.97922,4e-05,1.24132]
[1779663045210,56.65,76800.63,0.5,0.97923,4e-05,1.24114]
[1779663050247,56.66,76800.27,0.5,0.97921,4e-05,1.24202]
[1779663055282,56.66,76800.24,0.5,0.9792,4e-05,1.24229]
[1779663060318,56.66,76804.26,0.5,0.97934,4e-05,1.23535]
[1779663061325,56.66,76819.19,0.5,0.97986,3e-05,1.20909]
[1779663062332,56.66,76821.08,0.5,0.97993,3e-05,1.20585]
[1779663063339,56.66,76821.15,0.5,0.97993,3e-05,1.20582]
[1779663066365,56.67,76826.52,0.5,0.98011,3e-05,1.19679]
[1779663067367,56.67,76835.78,0.5,0.98042,3e-05,1.18093]
[1779663068374,56.67,76841.16,0.5,0.9806,3e-05,1.17184]
[1779663069380,56.67,76842.13,0.5,0.98063,3e-05,1.17019]
[1779663072402,56.67,76841.12,0.5,0.9806,3e-05,1.17191]
[1779663074449,56.67,76841.21,0.5,0.9806,3e-05,1.17176]
[1779663076430,56.67,76843.48,0.5,0.98068,3e-05,1.16789]
[1779663077437,56.67,76842.19,0.5,0.98063,3e-05,1.17009]
[1779663081465,56.67,76839.03,0.5,0.98053,3e-05,1.17548]
[1779663085493,56.67,76840.32,0.5,0.98057,3e-05,1.17327]
[1779663090528,56.67,76838.47,0.5,0.98051,3e-05,1.17644]
[1779663095563,56.67,76838.89,0.5,0.98061,3e-05,1.17028]
[1779663100600,56.67,76838.33,0.5,0.98058,3e-05,1.1714]
[1779663101605,56.67,76830.95,0.5,0.98033,3e-05,1.18419]
[1779663102612,56.68,76829.06,0.5,0.98027,3e-05,1.18758]
[1779663103618,56.68,76826.33,0.5,0.98017,3e-05,1.19243]
[1779663108654,56.68,76826.6,0.5,0.98017,3e-05,1.1922]
[1779663110668,56.68,76824.71,0.5,0.98011,3e-05,1.19547]
[1779663115702,56.68,76825.53,0.5,0.98014,3e-05,1.19405]
[1779663117717,56.68,76824.05,0.5,0.98009,3e-05,1.19662]
[1779663120738,56.68,76821.76,0.5,0.98001,3e-05,1.20059]
[1779663125775,56.68,76821.68,0.5,0.98001,3e-05,1.20073]
[1779663127789,56.68,76814.24,0.5,0.97975,3e-05,1.21372]
[1779663128796,56.68,76810.88,0.5,0.97963,3e-05,1.21962]
[1779663129803,56.68,76809.73,0.5,0.97959,4e-05,1.22164]
[1779663134568,56.68,76810.39,0.5,0.97961,4e-05,1.22048]
[1779663135210,56.68,76810.61,0.5,0.97962,3e-05,1.22009]
[1779663135637,56.68,76789.27,0.5,0.97886,4e-05,1.2581]
[1779663135844,56.68,76781.35,0.5,0.97858,4e-05,1.27243]
[1779663136852,56.68,76779.64,0.5,0.97851,4e-05,1.27554]
[1779663138437,56.68,76779.64,0.5,0.97851,4e-05,1.27554]
[1779663138474,56.68,76777.95,0.5,0.97845,4e-05,1.27858]
[1779663139514,56.68,76777.95,0.5,0.97845,4e-05,1.27858]
[1779663140474,56.68,76778.24,0.5,0.97846,4e-05,1.27803]
[1779663140575,56.68,76778.15,0.5,0.97846,4e-05,1.27818]
[1779663142894,56.68,76773.35,0.5,0.97828,4e-05,1.28691]
[1779663147930,56.68,76772.61,0.5,0.97826,4e-05,1.28814]
[1779663150951,56.68,76776.54,0.5,0.97841,4e-05,1.28084]
[1779663151958,56.68,76775.59,0.5,0.97847,4e-05,1.27665]
[1779663156537,56.68,76775.45,0.5,0.97846,4e-05,1.27684]
[1779663156563,56.68,76775.45,0.5,0.97846,4e-05,1.27684]
[1779663156575,56.68,76775.45,0.5,0.97846,4e-05,1.27684]
[1779663156720,56.68,76775.45,0.5,0.97846,4e-05,1.27684]
[1779663159525,56.67,76777.26,0.5,0.97853,4e-05,1.27353]
[1779663160014,56.67,76775.02,0.5,0.97845,4e-05,1.27761]
[1779663162786,56.67,76775.52,0.5,0.97847,4e-05,1.27667]
[1779663162832,56.67,76775.52,0.5,0.97847,4e-05,1.27667]
[1779663162970,56.67,76775.52,0.5,0.97847,4e-05,1.27667]
[1779663163035,56.67,76776.01,0.5,0.97848,4e-05,1.27578]
[1779663168070,56.67,76776.64,0.5,0.97851,4e-05,1.27463]
[1779663171091,56.67,76788.92,0.5,0.97895,4e-05,1.25241]
[1779663172098,56.67,76787.64,0.5,0.97891,4e-05,1.25472]
[1779663173105,56.67,76786.02,0.5,0.97885,4e-05,1.25763]
[1779663175097,56.67,76785.99,0.5,0.97885,4e-05,1.25769]
[1779663175220,56.67,76785.99,0.5,0.97885,4e-05,1.25769]
[1779663175287,56.67,76785.99,0.5,0.97885,4e-05,1.25769]
[1779663175474,56.67,76785.99,0.5,0.97885,4e-05,1.25769]
[1779663175574,56.67,76787.41,0.5,0.9789,4e-05,1.25513]
[1779663179146,56.67,76781.05,0.5,0.97867,4e-05,1.26662]
[1779663183174,56.67,76773.87,0.5,0.97841,4e-05,1.27968]
[1779663185189,56.67,76773.07,0.5,0.97838,4e-05,1.28114]
[1779663186388,56.67,76773.07,0.5,0.97838,4e-05,1.28114]
[1779663186469,56.67,76773.07,0.5,0.97838,4e-05,1.28114]
[1779663186632,56.67,76773.07,0.5,0.97838,4e-05,1.28114]
[1779663186603,56.67,76773.44,0.5,0.97839,4e-05,1.28047]
[1779663188210,56.67,76770.97,0.5,0.9783,4e-05,1.28499]
[1779663189176,56.67,76770.97,0.5,0.9783,4e-05,1.28499]
[1779663189220,56.67,76770.97,0.5,0.9783,4e-05,1.28499]
[1779663189263,56.67,76757.8,0.5,0.97781,4e-05,1.30929]
[1779663190224,56.67,76755.3,0.5,0.97771,4e-05,1.31394]
[1779663191231,56.67,76752.35,0.5,0.97762,4e-05,1.31862]
[1779663194412,56.66,76749.96,0.5,0.97753,4e-05,1.32301]
[1779663196586,56.66,76749.77,0.5,0.97752,4e-05,1.32336]
[1779663196682,56.66,76749.07,0.5,0.97749,4e-05,1.32467]
[1779663196720,56.66,76749.07,0.5,0.97749,4e-05,1.32467]
[1779663200294,56.66,76747.03,0.5,0.97742,4e-05,1.32829]
[1779663205329,56.66,76745.56,0.5,0.97737,4e-05,1.33094]
[1779663205984,56.66,76745.56,0.5,0.97737,4e-05,1.33094]
[1779663206126,56.66,76745.56,0.5,0.97737,4e-05,1.33094]
[1779663206225,56.66,76745.56,0.5,0.97737,4e-05,1.33094]
[1779663206336,56.66,76747.06,0.5,0.97743,4e-05,1.328]
[1779663207343,56.66,76763.54,0.5,0.97805,4e-05,1.29731]
[1779663208350,56.66,76765.76,0.5,0.97813,4e-05,1.29321]
[1779663210994,56.66,76766.12,0.5,0.97815,4e-05,1.29255]
[1779663211046,56.66,76766.12,0.5,0.97815,4e-05,1.29255]
[1779663211219,56.66,76766.12,0.5,0.97815,4e-05,1.29255]
[1779663211371,56.66,76765.96,0.5,0.97823,4e-05,1.2869]
[1779663213384,56.66,76757.47,0.5,0.97792,4e-05,1.30257]
[1779663214392,56.66,76765.3,0.5,0.97821,4e-05,1.28812]
[1779663217452,56.66,76764.79,0.5,0.97819,4e-05,1.28905]
[1779663217470,56.66,76764.79,0.5,0.97819,4e-05,1.28905]
[1779663217684,56.66,76764.79,0.5,0.97819,4e-05,1.28905]
[1779663217553,56.66,76765.24,0.5,0.97821,4e-05,1.28823]
[1779663222614,56.66,76765.57,0.5,0.97822,4e-05,1.28762]
[1779663222715,56.66,76767.48,0.5,0.97829,4e-05,1.28412]
[1779663224462,56.66,76772.58,0.5,0.97848,4e-05,1.27479]
[1779663229497,56.66,76772.47,0.5,0.97847,4e-05,1.27499]
[1779663230763,56.66,76772.55,0.5,0.97848,4e-05,1.27485]
[1779663230815,56.66,76772.55,0.5,0.97848,4e-05,1.27485]
[1779663230969,56.66,76772.55,0.5,0.97848,4e-05,1.27485]
[1779663231511,56.66,76772.42,0.5,0.97847,4e-05,1.27508]
[1779663237553,56.66,76772.8,0.5,0.97849,4e-05,1.27439]
[1779663240716,56.66,76772.8,0.5,0.97849,4e-05,1.27439]
[1779663240970,56.66,76772.8,0.5,0.97849,4e-05,1.27439]
[1779663241581,56.66,76772.85,0.5,0.97849,4e-05,1.2743]
[1779663247573,56.66,76772.77,0.5,0.97849,4e-05,1.27445]
[1779663250644,56.66,76766.24,0.5,0.97824,4e-05,1.28639]
[1779663251651,56.66,76752.76,0.5,0.97774,4e-05,1.31132]
[1779663251852,56.66,76752.76,0.5,0.97774,4e-05,1.31132]
[1779663252392,56.66,76752.76,0.5,0.97774,4e-05,1.31132]
[1779663252659,56.66,76744.95,0.5,0.97744,4e-05,1.32592]
[1779663253666,56.66,76736.71,0.5,0.97713,4e-05,1.34147]
[1779663254673,56.66,76736.43,0.5,0.97712,4e-05,1.342]
[1779663258209,56.66,76735.23,0.5,0.97707,4e-05,1.34428]
[1779663258223,56.66,76735.23,0.5,0.97707,4e-05,1.34428]
[1779663258250,56.66,76735.23,0.5,0.97707,4e-05,1.34428]
[1779663258487,56.66,76735.23,0.5,0.97707,4e-05,1.34428]
[1779663258720,56.66,76735.23,0.5,0.97707,4e-05,1.34428]
[1779663258733,56.66,76735.11,0.5,0.97706,4e-05,1.3445]
[1779663263737,56.66,76731.28,0.5,0.97691,4e-05,1.35179]
[1779663264744,56.66,76721.35,0.5,0.97652,4e-05,1.37081]
[1779663265751,56.66,76717.84,0.5,0.97639,4e-05,1.37759]
[1779663268774,56.65,76715.65,0.5,0.97631,4e-05,1.38124]
[1779663272804,56.65,76721.49,0.5,0.97666,4e-05,1.36303]
[1779663273813,56.65,76725.86,0.5,0.97683,4e-05,1.35466]
[1779663274807,56.65,76725.86,0.5,0.97683,4e-05,1.35466]
[1779663274860,56.65,76725.86,0.5,0.97683,4e-05,1.35466]
[1779663274970,56.65,76725.86,0.5,0.97683,4e-05,1.35466]
[1779663275071,56.65,76726.77,0.5,0.97687,4e-05,1.35293]
[1779663280862,56.64,76727.4,0.5,0.97691,4e-05,1.35083]
[1779663282877,56.63,76721.02,0.5,0.97666,4e-05,1.36289]
[1779663285325,56.63,76721.73,0.5,0.97669,4e-05,1.36121]
[1779663285334,56.63,76721.73,0.5,0.97669,4e-05,1.36121]
[1779663285469,56.63,76721.73,0.5,0.97669,4e-05,1.36121]
[1779663285570,56.63,76722.41,0.5,0.97673,4e-05,1.35974]
[1779663289926,56.62,76724.27,0.5,0.97681,4e-05,1.35537]
[1779663294961,56.61,76724.2,0.5,0.97683,4e-05,1.35473]
[1779663298259,56.61,76724.75,0.5,0.97686,4e-05,1.35337]
[1779663298261,56.61,76724.75,0.5,0.97686,4e-05,1.35337]
[1779663298470,56.61,76724.75,0.5,0.97686,4e-05,1.35337]
[1779663298494,56.61,76724.77,0.5,0.97686,4e-05,1.35318]
[1779663304514,56.6,76724.38,0.5,0.97686,4e-05,1.35316]
[1779663304737,56.6,76722.43,0.5,0.97679,4e-05,1.35658]
[1779663306758,56.6,76723.55,0.5,0.97683,4e-05,1.35443]
[1779663306802,56.59,76729.3,0.5,0.97706,4e-05,1.34318]
[1779663306810,56.59,76729.3,0.5,0.97706,4e-05,1.34318]
[1779663306970,56.59,76729.3,0.5,0.97706,4e-05,1.34318]
[1779663307048,56.59,76729.44,0.5,0.97707,4e-05,1.34292]
[1779663312083,56.59,76728.33,0.5,0.97704,4e-05,1.34435]
[1779663317181,56.58,76729.24,0.5,0.97708,4e-05,1.34248]
[1779663317348,56.58,76738.65,0.5,0.97744,4e-05,1.32469]
[1779663318125,56.58,76740.79,0.5,0.97752,4e-05,1.32067]
[1779663319299,56.58,76740.79,0.5,0.97752,4e-05,1.32067]
[1779663319348,56.58,76740.79,0.5,0.97752,4e-05,1.32067]
[1779663319471,56.58,76740.79,0.5,0.97752,4e-05,1.32067]
[1779663319571,56.58,76740.94,0.5,0.97753,4e-05,1.32039]
[1779663322601,56.58,76743.75,0.5,0.97764,4e-05,1.31513]
[1779663328246,56.58,76744.85,0.5,0.97768,4e-05,1.31307]
[1779663328255,56.58,76744.85,0.5,0.97768,4e-05,1.31307]
[1779663328473,56.58,76744.85,0.5,0.97768,4e-05,1.31307]
[1779663328570,56.58,76745.39,0.5,0.9777,4e-05,1.31206]
[1779663329202,56.58,76764.41,0.5,0.97841,4e-05,1.27691]
[1779663330209,56.58,76772.31,0.5,0.9787,4e-05,1.26252]
[1779663331216,56.58,76772.62,0.5,0.97881,4e-05,1.25608]
[1779663332223,56.58,76767.03,0.5,0.9786,4e-05,1.26622]
[1779663335244,56.58,76769.18,0.5,0.97868,4e-05,1.26231]
[1779663336251,56.58,76770.62,0.5,0.97873,4e-05,1.2597]
[1779663337760,56.58,76770.62,0.5,0.97873,4e-05,1.2597]
[1779663337808,56.58,76770.62,0.5,0.97873,4e-05,1.2597]
[1779663337972,56.58,76770.59,0.5,0.97873,4e-05,1.25976]
[1779663338264,56.58,76770.85,0.5,0.97874,4e-05,1.25929]
[1779663339271,56.58,76768.1,0.5,0.97864,4e-05,1.26428]
[1779663344308,56.58,76767.65,0.5,0.97862,4e-05,1.26509]
[1779663346323,56.58,76765.36,0.5,0.97854,4e-05,1.26926]
[1779663347330,56.58,76760.58,0.5,0.97836,4e-05,1.27799]
[1779663348639,56.58,76760.58,0.5,0.97836,4e-05,1.27799]
[1779663348720,56.58,76760.58,0.5,0.97836,4e-05,1.27799]
[1779663348738,56.58,76760.58,0.5,0.97836,4e-05,1.27799]
[1779663348784,56.58,76760.34,0.5,0.97836,4e-05,1.27843]
[1779663355386,56.58,76759.49,0.5,0.97832,4e-05,1.27999]
[1779663356306,56.58,76759.49,0.5,0.97832,4e-05,1.27999]
[1779663356469,56.58,76759.49,0.5,0.97832,4e-05,1.27999]
[1779663356571,56.58,76760.74,0.5,0.97837,4e-05,1.2777]
[1779663361147,56.58,76761.07,0.5,0.97838,4e-05,1.2771]
[1779663361200,56.58,76761.07,0.5,0.97838,4e-05,1.2771]
[1779663361220,56.58,76761.07,0.5,0.97838,4e-05,1.2771]
[1779663361428,56.58,76764.11,0.5,0.97849,4e-05,1.27154]
[1779663367472,56.58,76764.34,0.5,0.9785,4e-05,1.27112]
[1779663372507,56.58,76764.28,0.5,0.9785,4e-05,1.27123]
[1779663377551,56.58,76763.13,0.5,0.97846,4e-05,1.27333]
[1779663377609,56.58,76763.13,0.5,0.97846,4e-05,1.27333]
[1779663377722,56.58,76763.13,0.5,0.97846,4e-05,1.27333]
[1779663377796,56.58,76763.06,0.5,0.97846,4e-05,1.27346]
[1779663379556,56.58,76760.7,0.5,0.97837,4e-05,1.27777]
[1779663382844,56.58,76759.91,0.5,0.97834,4e-05,1.27922]
[1779663382577,56.58,76754.97,0.5,0.97816,4e-05,1.2883]
[1779663382954,56.58,76754.97,0.5,0.97816,4e-05,1.2883]
[1779663382972,56.58,76754.97,0.5,0.97816,4e-05,1.2883]
[1779663383584,56.58,76753.88,0.5,0.97811,4e-05,1.29031]
[1779663384591,56.58,76751.05,0.5,0.97801,4e-05,1.29554]
[1779663387613,56.58,76749.57,0.5,0.97795,4e-05,1.29828]
[1779663390634,56.58,76747.08,0.5,0.97786,4e-05,1.30291]
[1779663391641,56.58,76745.1,0.5,0.97788,4e-05,1.30059]
[1779663392648,56.58,76746.55,0.5,0.97794,4e-05,1.29789]
[1779663393554,56.58,76746.55,0.5,0.97794,4e-05,1.29789]
[1779663393601,56.58,76746.55,0.5,0.97794,4e-05,1.29789]
[1779663393720,56.58,76746.55,0.5,0.97794,4e-05,1.29789]
[1779663393818,56.58,76746.69,0.5,0.97794,4e-05,1.29763]
[1779663396686,56.58,76745.16,0.5,0.97788,4e-05,1.30047]
[1779663399485,56.58,76745.67,0.5,0.9779,4e-05,1.29953]
[1779663399489,56.58,76745.67,0.5,0.9779,4e-05,1.29953]
[1779663399720,56.58,76745.67,0.5,0.9779,4e-05,1.29953]
[1779663399811,56.58,76745.26,0.5,0.97789,4e-05,1.30029]
[1779663402728,56.58,76747.54,0.5,0.97797,4e-05,1.29606]
[1779663406763,56.58,76747.38,0.5,0.97797,4e-05,1.29636]
[1779663406861,56.58,76745.81,0.5,0.97791,4e-05,1.29927]
[1779663406971,56.58,76745.81,0.5,0.97791,4e-05,1.29927]
[1779663407763,56.58,76745.41,0.5,0.97789,4e-05,1.30001]
[1779663410784,56.58,76744.0,0.5,0.97784,4e-05,1.30263]
[1779663415819,56.58,76744.2,0.5,0.97785,4e-05,1.30226]
[1779663418879,56.58,76744.2,0.5,0.97785,4e-05,1.30226]
[1779663418914,56.58,76744.2,0.5,0.97785,4e-05,1.30226]
[1779663418847,56.58,76734.07,0.5,0.97746,4e-05,1.3212]
[1779663418970,56.58,76734.07,0.5,0.97746,4e-05,1.3212]
[1779663419854,56.58,76734.19,0.5,0.97747,4e-05,1.32097]
[1779663420862,56.58,76732.9,0.5,0.97742,4e-05,1.3234]
[1779663425542,56.58,76732.37,0.5,0.9774,4e-05,1.3244]
[1779663425587,56.58,76732.37,0.5,0.9774,4e-05,1.3244]
[1779663425897,56.58,76732.67,0.5,0.97741,4e-05,1.32383]
[1779663426472,56.58,76732.67,0.5,0.97741,4e-05,1.32383]
[1779663431531,56.58,76732.2,0.5,0.97739,4e-05,1.32472]
[1779663436974,56.58,76731.72,0.5,0.97737,4e-05,1.32562]
[1779663441004,56.58,76721.75,0.5,0.97698,4e-05,1.34451]
[1779663442011,56.58,76721.46,0.5,0.97697,4e-05,1.34506]
[1779663444025,56.58,76720.31,0.5,0.97693,4e-05,1.34726]
[1779663445032,56.58,76718.46,0.5,0.97686,4e-05,1.35079]
[1779663450067,56.58,76718.69,0.5,0.97686,4e-05,1.35035]
[1779663451074,56.58,76718.6,0.5,0.97696,4e-05,1.34439]
[1779663456109,56.58,76718.64,0.5,0.97696,4e-05,1.34431]
[1779663458123,56.58,76723.58,0.5,0.97715,4e-05,1.33492]
[1779663463158,56.58,76723.09,0.5,0.97714,4e-05,1.33585]
[1779663466180,56.58,76724.5,0.5,0.97719,4e-05,1.33318]
[1779663471215,56.58,76724.43,0.5,0.97719,4e-05,1.33331]
[1779663472222,56.58,76721.96,0.5,0.97709,4e-05,1.338]
[1779663473230,56.58,76720.94,0.5,0.97705,4e-05,1.33993]
[1779663478264,56.58,76721.52,0.5,0.97707,4e-05,1.33883]
[1779663480278,56.58,76719.57,0.5,0.977,4e-05,1.34254]
[1779663481285,56.58,76721.51,0.5,0.97707,4e-05,1.33885]
[1779663482292,56.58,76722.57,0.5,0.97712,4e-05,1.33684]
[1779663484306,56.58,76724.28,0.5,0.97718,4e-05,1.33359]
[1779663485313,56.58,76726.18,0.5,0.97726,4e-05,1.33]
[1779663489342,56.58,76727.32,0.5,0.9773,4e-05,1.32784]
[1779663490349,56.58,76728.39,0.5,0.97734,4e-05,1.32583]
[1779663493370,56.58,76727.22,0.5,0.9773,4e-05,1.32803]
[1779663497397,56.58,76728.38,0.5,0.97734,4e-05,1.32584]
[1779663498405,56.58,76718.23,0.5,0.97695,4e-05,1.34509]
[1779663499411,56.58,76720.17,0.5,0.97702,4e-05,1.3414]
[1779663504447,56.58,76721.76,0.5,0.97708,4e-05,1.33838]
[1779663509482,56.58,76721.84,0.5,0.97709,4e-05,1.33822]
[1779663514517,56.58,76721.63,0.5,0.97718,4e-05,1.33251]
[1779663519552,56.58,76721.64,0.5,0.97718,4e-05,1.33249]
[1779663524587,56.58,76722.26,0.5,0.9772,4e-05,1.33132]
[1779663525593,56.58,76724.26,0.5,0.97728,4e-05,1.32754]
[1779663526600,56.58,76716.42,0.5,0.97697,4e-05,1.34241]
[1779663528615,56.58,76707.8,0.5,0.97663,4e-05,1.35891]
[1779663529623,56.58,76708.31,0.5,0.97665,4e-05,1.35793]
[1779663534657,56.58,76708.49,0.5,0.97666,4e-05,1.35759]
[1779663539692,56.58,76708.4,0.5,0.97666,4e-05,1.35776]
[1779663544727,56.58,76708.57,0.5,0.97667,4e-05,1.35743]
[1779663549762,56.58,76708.63,0.5,0.97667,4e-05,1.35732]
[1779663551776,56.58,76710.79,0.5,0.97675,4e-05,1.35317]
[1779663552783,56.58,76711.71,0.5,0.97679,4e-05,1.35141]
[1779663556811,56.58,76713.07,0.5,0.97684,4e-05,1.34881]
[1779663560838,56.58,76714.04,0.5,0.97688,4e-05,1.34695]
[1779663565874,56.58,76713.57,0.5,0.97686,4e-05,1.34785]
[1779663570909,56.58,76712.64,0.5,0.97683,4e-05,1.34963]
[1779663571916,56.58,76712.47,0.5,0.97692,4e-05,1.3438]
[1779663576950,56.58,76709.05,0.5,0.97678,4e-05,1.35034]
[1779663581986,56.58,76708.45,0.5,0.97676,4e-05,1.35149]
[1779663584000,56.58,76713.47,0.5,0.97696,4e-05,1.3419]
[1779663585008,56.58,76715.49,0.5,0.97704,4e-05,1.33805]
[1779663586015,56.58,76718.3,0.5,0.97715,4e-05,1.33271]
[1779663591049,56.58,76718.1,0.5,0.97714,4e-05,1.33309]
[1779663596085,56.58,76718.4,0.5,0.97715,4e-05,1.33252]
[1779663601189,56.58,76730.5,0.5,0.97762,4e-05,1.30973]
[1779663602129,56.58,76722.75,0.5,0.97732,4e-05,1.32429]
[1779663604144,56.58,76727.09,0.5,0.97749,4e-05,1.31612]
[1779663605179,56.58,76729.07,0.5,0.97756,4e-05,1.31241]
[1779663606160,56.58,76740.51,0.5,0.978,4e-05,1.29109]
[1779663607167,56.58,76743.95,0.5,0.97813,4e-05,1.28474]
[1779663608174,56.58,76746.24,0.5,0.97821,4e-05,1.28052]
[1779663612203,56.58,76747.29,0.5,0.97825,4e-05,1.27859]
[1779663613210,56.58,76755.71,0.5,0.97857,4e-05,1.26318]
[1779663614217,56.58,76756.61,0.5,0.9786,4e-05,1.26155]
[1779663615224,56.58,76748.56,0.5,0.9783,4e-05,1.27626]
[1779663616232,56.58,76744.19,0.5,0.97814,4e-05,1.2843]
[1779663617239,56.58,76747.05,0.5,0.97824,4e-05,1.27903]
[1779663620124,56.58,76746.29,0.5,0.97822,4e-05,1.28043]
[1779663619253,56.58,76748.57,0.5,0.9783,4e-05,1.27624]
[1779663621267,56.58,76750.47,0.5,0.97837,4e-05,1.27275]
[1779663622274,56.58,76755.72,0.5,0.97857,4e-05,1.26317]
[1779663623281,56.58,76757.1,0.5,0.97862,4e-05,1.26066]
[1779663625295,56.58,76758.96,0.5,0.97868,4e-05,1.25728]
[1779663626302,56.58,76771.37,0.5,0.97914,4e-05,1.23491]
[1779663627309,56.58,76770.19,0.5,0.97909,4e-05,1.23703]
[1779663631337,56.58,76769.82,0.5,0.97917,4e-05,1.23184]
[1779663633352,56.58,76773.71,0.5,0.97931,4e-05,1.2249]
[1779663634359,56.58,76775.74,0.5,0.97939,4e-05,1.22129]
[1779663635366,56.58,76778.84,0.5,0.9795,4e-05,1.2158]
[1779663636372,56.58,76779.7,0.5,0.97953,4e-05,1.21428]
[1779663637380,56.58,76780.52,0.5,0.97956,4e-05,1.21283]
[1779663638387,56.58,76779.29,0.5,0.97951,4e-05,1.215]
[1779663641408,56.58,76780.58,0.5,0.97956,4e-05,1.21272]
[1779663643008,56.58,76787.12,0.5,0.97979,4e-05,1.20121]
[1779663643422,56.58,76794.2,0.5,0.98004,3e-05,1.18884]
[1779663645626,56.58,76798.05,0.5,0.98017,3e-05,1.18216]
[1779663646444,56.58,76802.3,0.5,0.98032,3e-05,1.17482]
[1779663647451,56.58,76809.34,0.5,0.98056,3e-05,1.16273]
[1779663648458,56.58,76814.57,0.5,0.98073,3e-05,1.15381]
[1779663649474,56.58,76837.8,0.5,0.9815,3e-05,1.11483]
[1779663650474,56.58,76852.34,0.5,0.98197,3e-05,1.09096]
[1779663651481,56.58,76857.12,0.5,0.98212,3e-05,1.0832]
[1779663652488,56.58,76865.19,0.5,0.98238,3e-05,1.0702]
[1779663653840,56.58,76864.67,0.5,0.98236,3e-05,1.07103]
[1779663657527,56.58,76861.27,0.5,0.98225,3e-05,1.0765]
[1779663658534,56.58,76865.53,0.5,0.98239,3e-05,1.06965]
[1779663661560,56.58,76862.08,0.5,0.98228,3e-05,1.07519]
[1779663662567,56.58,76858.68,0.5,0.98217,3e-05,1.08068]
[1779663664581,56.58,76857.82,0.5,0.98214,3e-05,1.08207]
[1779663665588,56.58,76856.26,0.5,0.9821,3e-05,1.08459]
[1779663670624,56.58,76855.33,0.5,0.98207,3e-05,1.0861]
[1779663671651,56.58,76849.42,0.5,0.98188,3e-05,1.09572]
[1779663672659,56.58,76845.35,0.5,0.98175,3e-05,1.10239]
[1779663673342,56.58,76845.35,0.5,0.98175,3e-05,1.10239]
[1779663673429,56.58,76845.35,0.5,0.98175,3e-05,1.10239]
[1779663673450,56.58,76845.35,0.5,0.98175,3e-05,1.10239]
[1779663673664,56.58,76830.78,0.5,0.98127,3e-05,1.1265]
[1779663674671,56.58,76823.69,0.5,0.98104,3e-05,1.13838]
[1779663677199,56.58,76824.31,0.5,0.98106,3e-05,1.13734]
[1779663677692,56.58,76822.33,0.5,0.98099,3e-05,1.14067]
[1779663679706,56.58,76831.16,0.5,0.98129,3e-05,1.12587]
[1779663681170,56.58,76831.25,0.5,0.98129,3e-05,1.12572]
[1779663681812,56.58,76831.25,0.5,0.98129,3e-05,1.12572]
[1779663681970,56.58,76831.25,0.5,0.98129,3e-05,1.12572]
[1779663682127,56.58,76831.25,0.5,0.98129,3e-05,1.12572]
[1779663682201,56.58,76831.06,0.5,0.98128,3e-05,1.12603]
[1779663682697,56.58,76831.06,0.5,0.98128,3e-05,1.12603]
[1779663682720,56.58,76831.06,0.5,0.98128,3e-05,1.12603]
[1779663682728,56.58,76831.1,0.5,0.98128,3e-05,1.12597]
[1779663683736,56.58,76826.35,0.5,0.98113,3e-05,1.13391]
[1779663688771,56.58,76826.8,0.5,0.98114,3e-05,1.13316]
[1779663689778,56.58,76820.82,0.5,0.98094,3e-05,1.14322]
[1779663690785,56.58,76818.63,0.5,0.98087,3e-05,1.14692]
[1779663691792,56.58,76818.71,0.5,0.98096,3e-05,1.1412]
[1779663693807,56.58,76810.74,0.5,0.98069,3e-05,1.15471]
[1779663694813,56.58,76807.73,0.5,0.98059,3e-05,1.15984]
[1779663695820,56.58,76800.31,0.5,0.98034,3e-05,1.17257]
[1779663697834,56.58,76797.18,0.5,0.98023,3e-05,1.17797]
[1779663700622,56.58,76796.09,0.5,0.98019,3e-05,1.17986]
[1779663700674,56.58,76796.09,0.5,0.98019,3e-05,1.17986]
[1779663700719,56.58,76796.09,0.5,0.98019,3e-05,1.17986]
[1779663700855,56.58,76796.53,0.5,0.98021,3e-05,1.17909]
[1779663701861,56.58,76788.69,0.5,0.97994,3e-05,1.19272]
[1779663706897,56.58,76790.03,0.5,0.97998,3e-05,1.19038]
[1779663708880,56.58,76790.29,0.5,0.97999,3e-05,1.18993]
[1779663708883,56.58,76790.29,0.5,0.97999,3e-05,1.18993]
[1779663708970,56.58,76790.29,0.5,0.97999,3e-05,1.18993]
[1779663709071,56.58,76790.01,0.5,0.97998,3e-05,1.19042]
[1779663714953,56.58,76791.51,0.5,0.98003,3e-05,1.1878]
[1779663716968,56.58,76796.81,0.5,0.98022,3e-05,1.17861]
[1779663719679,56.58,76797.01,0.5,0.98023,3e-05,1.17826]
[1779663719725,56.58,76797.01,0.5,0.98023,3e-05,1.17826]
[1779663719761,56.58,76797.01,0.5,0.98023,3e-05,1.17826]
[1779663719933,56.58,76797.01,0.5,0.98023,3e-05,1.17826]
[1779663719974,56.58,76797.01,0.5,0.98023,3e-05,1.17826]
[1779663719990,56.58,76797.13,0.5,0.98023,3e-05,1.17806]
[1779663720997,56.58,76801.47,0.5,0.98038,3e-05,1.17057]
[1779663722004,56.58,76807.23,0.5,0.98058,3e-05,1.16069]
[1779663724019,56.58,76811.81,0.5,0.98073,3e-05,1.15289]
[1779663726033,56.58,76809.31,0.5,0.98065,3e-05,1.15714]
[1779663727314,56.58,76808.3,0.5,0.98061,3e-05,1.15887]
[1779663727361,56.58,76808.3,0.5,0.98061,3e-05,1.15887]
[1779663727470,56.58,76808.3,0.5,0.98061,3e-05,1.15887]
[1779663728047,56.58,76808.41,0.5,0.98062,3e-05,1.15868]
[1779663729054,56.58,76810.98,0.5,0.9807,3e-05,1.1543]
[1779663731067,56.58,76812.53,0.5,0.98075,3e-05,1.15166]
[1779663732075,56.58,76817.77,0.5,0.98093,3e-05,1.14279]
[1779663733112,56.58,76824.3,0.5,0.98115,3e-05,1.1318]
[1779663734118,56.58,76828.27,0.5,0.98128,3e-05,1.12516]
[1779663737504,56.58,76829.56,0.5,0.98132,3e-05,1.12301]
[1779663737566,56.58,76829.56,0.5,0.98132,3e-05,1.12301]
[1779663737721,56.58,76829.56,0.5,0.98132,3e-05,1.12301]
[1779663738146,56.58,76829.55,0.5,0.98132,3e-05,1.12302]
[1779663744188,56.58,76830.02,0.5,0.98134,3e-05,1.12224]
[1779663750230,56.58,76830.05,0.5,0.98134,3e-05,1.12219]
[1779663751237,56.58,76829.94,0.5,0.98142,3e-05,1.11685]
[1779663752244,56.58,76816.74,0.5,0.98098,3e-05,1.13894]
[1779663752879,56.58,76816.74,0.5,0.98098,3e-05,1.13894]
[1779663752959,56.58,76816.74,0.5,0.98098,3e-05,1.13894]
[1779663752974,56.58,76816.74,0.5,0.98098,3e-05,1.13894]
[1779663753253,56.58,76819.69,0.5,0.98108,3e-05,1.13397]
[1779663760301,56.58,76819.11,0.5,0.98106,3e-05,1.13495]
[1779663762335,56.58,76825.1,0.5,0.98126,3e-05,1.12491]
[1779663764329,56.58,76823.23,0.5,0.9812,3e-05,1.12804]
[1779663765555,56.58,76823.23,0.5,0.9812,3e-05,1.12804]
[1779663765599,56.58,76823.23,0.5,0.9812,3e-05,1.12804]
[1779663765719,56.58,76823.23,0.5,0.9812,3e-05,1.12804]
[1779663765820,56.58,76822.44,0.5,0.98117,3e-05,1.12936]
[1779663773105,56.58,76822.92,0.5,0.98119,3e-05,1.12856]
[1779663773156,56.58,76822.92,0.5,0.98119,3e-05,1.12856]
[1779663773220,56.58,76822.92,0.5,0.98119,3e-05,1.12856]
[1779663773284,56.58,76822.82,0.5,0.98119,3e-05,1.12872]
[1779663774399,56.58,76818.74,0.5,0.98105,3e-05,1.13557]
[1779663775406,56.58,76811.12,0.5,0.9808,3e-05,1.14844]
[1779663776413,56.58,76809.27,0.5,0.98073,3e-05,1.15158]
[1779663778476,56.58,76809.24,0.5,0.98073,3e-05,1.15164]
[1779663778542,56.58,76809.24,0.5,0.98073,3e-05,1.15164]
[1779663778719,56.58,76809.24,0.5,0.98073,3e-05,1.15164]
[1779663778821,56.58,76806.41,0.5,0.98064,3e-05,1.15645]
[1779663784469,56.58,76805.9,0.5,0.98062,3e-05,1.15732]
[1779663789503,56.58,76805.96,0.5,0.98062,3e-05,1.15722]
[1779663790511,56.58,76815.28,0.5,0.98094,3e-05,1.1414]
[1779663791518,56.58,76822.85,0.5,0.98119,3e-05,1.12867]
[1779663792525,56.58,76824.65,0.5,0.98125,3e-05,1.12566]
[1779663793532,56.58,76828.63,0.5,0.98138,3e-05,1.11903]
[1779663794461,56.58,76828.63,0.5,0.98138,3e-05,1.11903]
[1779663794474,56.58,76828.63,0.5,0.98138,3e-05,1.11903]
[1779663794759,56.58,76828.63,0.5,0.98138,3e-05,1.11903]
[1779663794891,56.58,76828.63,0.5,0.98138,3e-05,1.11903]
[1779663794969,56.58,76828.63,0.5,0.98138,3e-05,1.11903]
[1779663795071,56.58,76831.34,0.5,0.98147,3e-05,1.11453]
[1779663795546,56.58,76827.42,0.5,0.98134,3e-05,1.12104]
[1779663797560,56.58,76829.9,0.5,0.98142,3e-05,1.11692]
[1779663803602,56.58,76829.8,0.5,0.98142,3e-05,1.11708]
[1779663805616,56.58,76826.9,0.5,0.98132,3e-05,1.12191]
[1779663806745,56.58,76826.9,0.5,0.98132,3e-05,1.12191]
[1779663806851,56.58,76826.9,0.5,0.98132,3e-05,1.12191]
[1779663806972,56.58,76826.9,0.5,0.98132,3e-05,1.12191]
[1779663807015,56.58,76824.73,0.5,0.98125,3e-05,1.12553]
[1779663809644,56.58,76826.46,0.5,0.98131,3e-05,1.12264]
[1779663811658,56.58,76833.97,0.5,0.98164,3e-05,1.10468]
[1779663812473,56.58,76833.97,0.5,0.98164,3e-05,1.10468]
[1779663812712,56.58,76833.97,0.5,0.98164,3e-05,1.10468]
[1779663812719,56.58,76833.97,0.5,0.98164,3e-05,1.10468]
[1779663812761,56.58,76834.66,0.5,0.98166,3e-05,1.10355]
[1779663816693,56.58,76833.14,0.5,0.98161,3e-05,1.10605]
[1779663821728,56.58,76826.25,0.5,0.98139,3e-05,1.11746]
[1779663822937,56.58,76826.25,0.5,0.98139,3e-05,1.11746]
[1779663822970,56.58,76826.25,0.5,0.98139,3e-05,1.11746]
[1779663822989,56.58,76826.25,0.5,0.98139,3e-05,1.11746]
[1779663823224,56.58,76826.25,0.5,0.98139,3e-05,1.11746]
[1779663823231,56.58,76823.93,0.5,0.98131,3e-05,1.12132]
[1779663823473,56.58,76823.93,0.5,0.98131,3e-05,1.12132]
[1779663828777,56.58,76825.38,0.5,0.98136,3e-05,1.11891]
[1779663830638,56.58,76825.12,0.5,0.98135,3e-05,1.11934]
[1779663830705,56.58,76825.12,0.5,0.98135,3e-05,1.11934]
[1779663830731,56.58,76825.12,0.5,0.98135,3e-05,1.11934]
[1779663830791,56.58,76825.26,0.5,0.98136,3e-05,1.11911]
[1779663835246,56.58,76824.07,0.5,0.98132,3e-05,1.12109]
[1779663835315,56.58,76825.38,0.5,0.98136,3e-05,1.11891]
[1779663835476,56.58,76825.38,0.5,0.98136,3e-05,1.11891]
[1779663835826,56.58,76828.37,0.5,0.98146,3e-05,1.11394]
[1779663839854,56.58,76820.17,0.5,0.98119,3e-05,1.1276]
[1779663840618,56.58,76820.17,0.5,0.98119,3e-05,1.1276]
[1779663840719,56.58,76820.17,0.5,0.98119,3e-05,1.1276]
[1779663840721,56.58,76820.17,0.5,0.98119,3e-05,1.1276]
[1779663840970,56.58,76820.17,0.5,0.98119,3e-05,1.1276]
[1779663841039,56.58,76819.11,0.5,0.98115,3e-05,1.12938]
[1779663842876,56.58,76810.0,0.5,0.98085,3e-05,1.14473]
[1779663843883,56.58,76809.71,0.5,0.98084,3e-05,1.14522]
[1779663846904,56.58,76807.97,0.5,0.98078,3e-05,1.14817]
[1779663847706,56.58,76807.97,0.5,0.98078,3e-05,1.14817]
[1779663847719,56.58,76807.97,0.5,0.98078,3e-05,1.14817]
[1779663847758,56.58,76807.97,0.5,0.98078,3e-05,1.14817]
[1779663847911,56.58,76807.38,0.5,0.98076,3e-05,1.14917]
[1779663851189,56.58,76808.24,0.5,0.98079,3e-05,1.14771]
[1779663851224,56.58,76808.24,0.5,0.98079,3e-05,1.14771]
[1779663851290,56.58,76809.14,0.5,0.98082,3e-05,1.14619]
[1779663851939,56.58,76812.16,0.5,0.98092,3e-05,1.14107]
[1779663855967,56.58,76814.45,0.5,0.981,3e-05,1.13721]
[1779663856974,56.58,76820.47,0.5,0.9812,3e-05,1.1271]
[1779663857544,56.58,76820.47,0.5,0.9812,3e-05,1.1271]
[1779663857609,56.58,76820.47,0.5,0.9812,3e-05,1.1271]
[1779663857722,56.58,76820.47,0.5,0.9812,3e-05,1.1271]
[1779663857981,56.58,76820.31,0.5,0.98119,3e-05,1.12737]
[1779663863016,56.58,76815.78,0.5,0.98104,3e-05,1.13497]
[1779663864023,56.58,76812.94,0.5,0.98095,3e-05,1.13976]
[1779663864473,56.58,76812.94,0.5,0.98095,3e-05,1.13976]
[1779663864628,56.58,76812.94,0.5,0.98095,3e-05,1.13976]
[1779663864720,56.58,76812.94,0.5,0.98095,3e-05,1.13976]
[1779663865030,56.58,76812.71,0.5,0.98094,3e-05,1.14015]
[1779663868051,56.58,76810.95,0.5,0.98088,3e-05,1.14312]
[1779663871072,56.58,76811.4,0.5,0.98098,3e-05,1.13676]
[1779663876116,56.58,76812.47,0.5,0.98102,3e-05,1.13496]
[1779663880144,56.58,76823.97,0.5,0.9814,3e-05,1.11572]
[1779663880904,56.58,76823.97,0.5,0.9814,3e-05,1.11572]
[1779663880907,56.58,76823.97,0.5,0.9814,3e-05,1.11572]
[1779663880972,56.58,76823.97,0.5,0.9814,3e-05,1.11572]
[1779663881151,56.58,76828.72,0.5,0.98156,3e-05,1.10785]
[1779663883165,56.58,76829.63,0.5,0.98159,3e-05,1.10635]
[1779663889207,56.58,76830.51,0.5,0.98161,3e-05,1.1049]
[1779663894243,56.58,76830.55,0.5,0.98162,3e-05,1.10483]
[1779663896257,56.58,76827.05,0.5,0.9815,3e-05,1.11061]
[1779663898270,56.58,76823.96,0.5,0.9814,3e-05,1.11574]
[1779663899306,56.58,76823.96,0.5,0.9814,3e-05,1.11574]
[1779663899357,56.58,76823.96,0.5,0.9814,3e-05,1.11574]
[1779663899457,56.58,76819.97,0.5,0.98127,3e-05,1.12238]
[1779663899471,56.58,76819.97,0.5,0.98127,3e-05,1.12238]
[1779663900285,56.58,76819.88,0.5,0.98127,3e-05,1.12253]
[1779663901292,56.58,76817.48,0.5,0.98119,3e-05,1.12655]
[1779663902299,56.58,76813.99,0.5,0.98107,3e-05,1.1324]
[1779663904313,56.58,76811.11,0.5,0.98097,3e-05,1.13725]
[1779663905402,56.58,76811.11,0.5,0.98097,3e-05,1.13725]
[1779663905454,56.58,76811.11,0.5,0.98097,3e-05,1.13725]
[1779663905469,56.58,76810.36,0.5,0.98095,3e-05,1.13851]
[1779663906327,56.58,76810.08,0.5,0.98094,3e-05,1.13899]
[1779663908341,56.58,76815.14,0.5,0.98111,3e-05,1.13047]
[1779663911121,56.58,76815.49,0.5,0.98112,3e-05,1.12988]
[1779663911167,56.58,76815.49,0.5,0.98112,3e-05,1.12988]
[1779663911219,56.58,76815.49,0.5,0.98112,3e-05,1.12988]
[1779663911362,56.58,76815.83,0.5,0.98113,3e-05,1.12931]
[1779663916397,56.58,76816.08,0.5,0.98114,3e-05,1.12889]
[1779663923446,56.58,76816.67,0.5,0.98116,3e-05,1.1279]
[1779663924453,56.58,76813.41,0.5,0.98105,3e-05,1.13338]
[1779663925041,56.58,76813.41,0.5,0.98105,3e-05,1.13338]
[1779663925047,56.58,76813.41,0.5,0.98105,3e-05,1.13338]
[1779663925221,56.58,76813.41,0.5,0.98105,3e-05,1.13338]
[1779663925460,56.58,76810.14,0.5,0.98094,3e-05,1.13889]
[1779663931502,56.58,76809.53,0.5,0.98101,3e-05,1.13432]
[1779663935529,56.58,76810.65,0.5,0.98105,3e-05,1.13243]
[1779663939781,56.58,76810.16,0.5,0.98103,3e-05,1.13326]
[1779663939787,56.58,76810.16,0.5,0.98103,3e-05,1.13326]
[1779663939968,56.58,76810.16,0.5,0.98103,3e-05,1.13326]
[1779663940063,56.58,76814.14,0.5,0.98116,3e-05,1.12657]
[1779663940565,56.58,76811.64,0.5,0.98108,3e-05,1.13077]
[1779663945600,56.58,76812.82,0.5,0.98112,3e-05,1.12879]
[1779663952649,56.58,76795.84,0.5,0.98055,3e-05,1.15756]
[1779663953656,56.58,76784.37,0.5,0.98015,3e-05,1.17731]
[1779663954663,56.58,76784.6,0.5,0.98016,3e-05,1.17691]
[1779663955710,56.58,76784.6,0.5,0.98016,3e-05,1.17691]
[1779663955740,56.58,76784.6,0.5,0.98016,3e-05,1.17691]
[1779663956469,56.58,76784.6,0.5,0.98016,3e-05,1.17691]
[1779663956008,56.58,76784.35,0.5,0.98015,3e-05,1.17734]
[1779663960705,56.59,76789.06,0.5,0.98031,3e-05,1.16965]
[1779663965740,56.59,76780.06,0.5,0.97999,3e-05,1.18542]
[1779663966747,56.59,76775.06,0.5,0.97981,4e-05,1.19429]
[1779663967754,56.59,76776.28,0.5,0.97985,4e-05,1.19228]
[1779663970775,56.59,76777.98,0.5,0.97991,4e-05,1.1893]
[1779663972789,56.59,76783.49,0.5,0.98011,3e-05,1.17971]
[1779663977825,56.59,76783.16,0.5,0.98009,3e-05,1.18028]
[1779663983121,56.59,76783.15,0.5,0.98009,3e-05,1.1803]
[1779663983446,56.59,76785.25,0.5,0.98017,3e-05,1.17666]
[1779663983867,56.59,76786.94,0.5,0.98022,3e-05,1.17373]
[1779663988902,56.59,76786.42,0.5,0.98021,3e-05,1.17463]
[1779663993938,56.59,76796.44,0.5,0.98064,3e-05,1.15174]
[1779663994945,56.59,76796.3,0.5,0.98064,3e-05,1.15197]
[1779663996959,56.59,76799.22,0.5,0.98074,3e-05,1.147]
[1779663997966,56.59,76800.28,0.5,0.98077,3e-05,1.1452]
[1779663998973,56.59,76803.2,0.5,0.98087,3e-05,1.14025]
[1779663999980,56.59,76811.05,0.5,0.98113,3e-05,1.12703]
[1779664000987,56.59,76819.21,0.5,0.9814,3e-05,1.11341]
[1779664001994,56.59,76820.38,0.5,0.98144,3e-05,1.11147]
[1779664008037,56.59,76821.02,0.5,0.98146,3e-05,1.11041]
[1779664010052,56.59,76819.92,0.5,0.98143,3e-05,1.11223]
[1779664011059,56.59,76821.0,0.5,0.98146,3e-05,1.11044]
[1779664013073,56.59,76823.85,0.5,0.98156,3e-05,1.10572]
[1779664017101,56.59,76827.1,0.5,0.98166,3e-05,1.10036]
[1779664018108,56.59,76831.7,0.5,0.98181,3e-05,1.09281]
[1779664021129,56.59,76826.82,0.5,0.98165,3e-05,1.10082]
[1779664022136,56.59,76825.4,0.5,0.98161,3e-05,1.10316]
[1779664028177,56.59,76824.81,0.5,0.98159,3e-05,1.10414]
[1779664030192,56.59,76816.51,0.5,0.98131,3e-05,1.1179]
[1779664031199,56.59,76815.63,0.5,0.98129,3e-05,1.11937]
[1779664034223,56.59,76816.43,0.5,0.98131,3e-05,1.11804]
[1779664035230,56.59,76818.45,0.5,0.98138,3e-05,1.11467]
[1779664036237,56.59,76820.98,0.5,0.98146,3e-05,1.11047]
[1779664038251,56.59,76817.0,0.5,0.98133,3e-05,1.11709]
[1779664039257,56.59,76814.33,0.5,0.98124,3e-05,1.12154]
[1779664043286,56.59,76813.48,0.5,0.98121,3e-05,1.12296]
[1779664046307,56.59,76825.26,0.5,0.9816,3e-05,1.10339]
[1779664047314,56.59,76835.22,0.5,0.98192,3e-05,1.08706]
[1779664048321,56.59,76834.94,0.5,0.98191,3e-05,1.08752]
[1779664050338,56.59,76826.8,0.5,0.98165,3e-05,1.10086]
[1779664051345,56.59,76829.05,0.5,0.98181,3e-05,1.09167]
[1779664052352,56.59,76828.65,0.5,0.9818,3e-05,1.09233]
[1779664053359,56.59,76833.46,0.5,0.98195,3e-05,1.08447]
[1779664056380,56.59,76829.68,0.5,0.98183,3e-05,1.09064]
[1779664057387,56.59,76825.25,0.5,0.98169,3e-05,1.09791]
[1779664059401,56.59,76823.26,0.5,0.98162,3e-05,1.10118]
[1779664062422,56.59,76820.26,0.5,0.98153,3e-05,1.10614]
[1779664066450,56.59,76817.62,0.5,0.98144,3e-05,1.11051]
[1779664067456,56.59,76809.7,0.5,0.98118,3e-05,1.12371]
[1779664069471,56.59,76810.61,0.5,0.98121,3e-05,1.12219]
[1779664071485,56.59,76811.48,0.5,0.98124,3e-05,1.12073]
[1779664073499,56.59,76810.58,0.5,0.98121,3e-05,1.12224]
[1779664078534,56.59,76810.69,0.5,0.98121,3e-05,1.12205]
[1779664081555,56.59,76804.27,0.5,0.981,3e-05,1.13283]
[1779664082571,56.59,76802.45,0.5,0.98094,3e-05,1.1359]
[1779664083576,56.59,76795.99,0.5,0.98072,3e-05,1.14685]
[1779664084583,56.59,76793.93,0.5,0.98065,3e-05,1.15036]
[1779664085590,56.59,76791.61,0.5,0.98057,3e-05,1.15432]
[1779664086597,56.59,76789.0,0.5,0.98048,3e-05,1.15879]
[1779664089618,56.59,76790.64,0.5,0.98053,3e-05,1.15598]
[1779664090625,56.59,76793.26,0.5,0.98062,3e-05,1.1515]
[1779664091632,56.59,76797.04,0.5,0.98075,3e-05,1.14506]
[1779664098681,56.59,76796.9,0.5,0.98075,3e-05,1.1453]
[1779664102709,56.59,76798.2,0.5,0.98079,3e-05,1.14309]
[1779664104723,56.59,76802.52,0.5,0.98094,3e-05,1.13578]
[1779664105730,56.59,76824.58,0.5,0.98167,3e-05,1.09901]
[1779664106737,56.59,76823.79,0.5,0.98164,3e-05,1.10031]
[1779664107744,56.59,76821.7,0.5,0.98157,3e-05,1.10376]
[1779664108751,56.59,76817.97,0.5,0.98145,3e-05,1.10993]
[1779664109758,56.59,76815.62,0.5,0.98137,3e-05,1.11383]
[1779664110765,56.59,76823.68,0.5,0.98164,3e-05,1.10049]
[1779664111772,56.59,76832.01,0.5,0.98199,3e-05,1.08137]
[1779664112778,56.59,76832.15,0.5,0.982,3e-05,1.08114]
[1779664114793,56.59,76832.99,0.5,0.98203,3e-05,1.07978]
[1779664118821,56.59,76833.88,0.5,0.98205,3e-05,1.07833]
[1779664123856,56.59,76833.76,0.5,0.98205,3e-05,1.07853]
[1779664126877,56.59,76837.3,0.5,0.98216,3e-05,1.07279]
[1779664127884,56.59,76836.38,0.5,0.98213,3e-05,1.07428]
[1779664129898,56.59,76835.49,0.5,0.98211,3e-05,1.07572]
[1779664134933,56.59,76834.98,0.5,0.98209,3e-05,1.07655]
[1779664137954,56.59,76833.32,0.5,0.98204,3e-05,1.07924]
[1779664138961,56.59,76828.87,0.5,0.98189,3e-05,1.08649]
[1779664139967,56.59,76822.64,0.5,0.98169,3e-05,1.0967]
[1779664140975,56.59,76821.31,0.5,0.98165,3e-05,1.09889]
[1779664146011,56.59,76814.19,0.5,0.98142,3e-05,1.11066]
[1779664151046,56.59,76814.59,0.5,0.98143,3e-05,1.11]
[1779664153060,56.59,76813.71,0.5,0.9814,3e-05,1.11146]
[1779664158095,56.59,76818.3,0.5,0.98155,3e-05,1.10385]
[1779664159106,56.59,76819.56,0.5,0.98159,3e-05,1.10177]
[1779664163137,56.59,76822.67,0.5,0.98169,3e-05,1.09665]
[1779664164144,56.59,76824.16,0.5,0.98174,3e-05,1.0942]
[1779664166158,56.59,76822.86,0.5,0.9817,3e-05,1.09633]
[1779664167202,56.59,76835.3,0.5,0.9821,3e-05,1.07603]
[1779664168209,56.59,76837.16,0.5,0.98216,3e-05,1.07302]
[1779664170223,56.59,76838.68,0.5,0.98221,3e-05,1.07057]
[1779664171230,56.59,76838.56,0.5,0.98229,3e-05,1.06534]
[1779664175258,56.59,76839.54,0.5,0.98232,3e-05,1.06377]
[1779664180293,56.59,76839.96,0.5,0.98233,3e-05,1.06309]
[1779664184321,56.59,76842.91,0.5,0.98243,3e-05,1.05836]
[1779664185327,56.59,76844.63,0.5,0.98248,3e-05,1.05561]
[1779664187342,56.59,76843.54,0.5,0.98245,3e-05,1.05735]
[1779664189356,56.59,76838.44,0.5,0.98229,3e-05,1.06553]
[1779664192377,56.59,76839.73,0.5,0.98233,3e-05,1.06346]
[1779664193384,56.59,76842.11,0.5,0.9824,3e-05,1.05964]
[1779664194391,56.59,76845.88,0.5,0.98252,3e-05,1.05361]
[1779664195398,56.59,76844.96,0.5,0.98249,3e-05,1.05508]
[1779664196405,56.59,76846.54,0.5,0.98254,3e-05,1.05256]
[1779664201440,56.59,76846.54,0.5,0.98254,3e-05,1.05256]
[1779664204460,56.59,76848.9,0.5,0.98261,3e-05,1.04881]
[1779664205470,56.59,76852.41,0.5,0.98272,3e-05,1.04324]
[1779664206477,56.59,76851.32,0.5,0.98269,3e-05,1.04496]
[1779664210505,56.59,76850.11,0.5,0.98265,3e-05,1.04688]
[1779664211512,56.59,76847.88,0.5,0.98258,3e-05,1.05043]
[1779664212519,56.59,76849.26,0.5,0.98262,3e-05,1.04823]
[1779664216549,56.59,76850.27,0.5,0.98266,3e-05,1.04663]
[1779664217557,56.59,76852.42,0.5,0.98272,3e-05,1.04322]
[1779664218565,56.59,76856.56,0.5,0.98285,3e-05,1.03669]
[1779664223600,56.59,76856.65,0.5,0.98285,3e-05,1.03654]
[1779664225615,56.59,76858.68,0.5,0.98292,3e-05,1.03335]
[1779664226621,56.59,76860.02,0.5,0.98296,3e-05,1.03125]
[1779664228636,56.59,76863.05,0.5,0.98305,3e-05,1.0265]
[1779664229643,56.59,76867.1,0.5,0.98317,3e-05,1.02019]
[1779664230650,56.59,76868.02,0.5,0.9832,3e-05,1.01876]
[1779664235688,56.59,76868.88,0.5,0.98331,3e-05,1.01217]
[1779664236695,56.59,76871.25,0.5,0.98338,3e-05,1.00851]
[1779664237702,56.59,76872.54,0.5,0.98342,3e-05,1.00652]
[1779664239716,56.59,76871.59,0.5,0.98339,3e-05,1.00798]
[1779664240723,56.59,76870.32,0.5,0.98335,3e-05,1.00994]
[1779664241730,56.59,76866.19,0.5,0.98323,3e-05,1.01634]
[1779664242737,56.59,76863.14,0.5,0.98313,3e-05,1.02108]
[1779664247772,56.59,76863.62,0.5,0.98315,3e-05,1.02033]
[1779664249786,56.59,76861.85,0.5,0.9831,3e-05,1.02309]
[1779664250793,56.59,76863.15,0.5,0.98314,3e-05,1.02106]
[1779664255828,56.59,76862.48,0.5,0.98311,3e-05,1.02211]
[1779664257842,56.59,76865.06,0.5,0.98319,3e-05,1.01809]
[1779664258849,56.59,76867.2,0.5,0.98326,3e-05,1.01477]
[1779664259856,56.59,76869.4,0.5,0.98332,3e-05,1.01136]
[1779664260863,56.59,76871.49,0.5,0.98339,3e-05,1.00814]
[1779664261870,56.59,76874.11,0.5,0.98346,3e-05,1.0041]
[1779664262877,56.59,76878.5,0.5,0.9836,3e-05,0.99737]
[1779664263885,56.59,76879.94,0.5,0.98364,3e-05,0.99517]
[1779664264891,56.59,76881.05,0.5,0.98367,3e-05,0.99348]
[1779664265898,56.59,76882.4,0.5,0.98371,3e-05,0.99142]
[1779664269927,56.59,76877.65,0.5,0.98357,3e-05,0.99867]
[1779664270934,56.59,76871.18,0.5,0.98338,3e-05,1.00861]
[1779664271941,56.59,76872.03,0.5,0.9834,3e-05,1.0073]
[1779664272948,56.59,76873.42,0.5,0.98344,3e-05,1.00516]
[1779664274963,56.59,76872.03,0.5,0.9834,3e-05,1.0073]
[1779664279997,56.59,76872.45,0.5,0.98342,3e-05,1.00666]
[1779664285032,56.59,76872.76,0.5,0.98342,3e-05,1.00618]
[1779664286038,56.59,76874.36,0.5,0.98347,3e-05,1.00372]
[1779664290067,56.59,76876.04,0.5,0.98352,3e-05,1.00114]
[1779664292080,56.59,76875.97,0.5,0.9836,3e-05,0.99604]
[1779664293088,56.59,76875.14,0.5,0.98358,3e-05,0.99731]
[1779664294095,56.59,76873.0,0.5,0.98351,3e-05,1.00058]
[1779664295101,56.59,76856.55,0.5,0.98302,3e-05,1.02608]
[1779664296109,56.59,76852.2,0.5,0.98288,3e-05,1.0329]
[1779664301144,56.59,76852.99,0.5,0.98291,3e-05,1.03166]
[1779664304165,56.59,76851.96,0.5,0.98288,3e-05,1.03328]
[1779664307191,56.59,76844.23,0.5,0.98264,3e-05,1.0455]
[1779664308591,56.59,76835.74,0.5,0.98237,3e-05,1.05905]
[1779664309637,56.59,76838.22,0.5,0.98245,3e-05,1.05507]
[1779664315243,56.59,76838.91,0.5,0.98247,3e-05,1.05397]
[1779664318264,56.59,76837.67,0.5,0.98243,3e-05,1.05595]
[1779664321285,56.59,76838.64,0.5,0.98246,3e-05,1.0544]
[1779664322300,56.59,76837.22,0.5,0.98242,3e-05,1.05668]
[1779664323306,56.59,76829.0,0.5,0.98216,3e-05,1.0699]
[1779664324313,56.59,76827.18,0.5,0.9821,3e-05,1.07285]
[1779664326327,56.59,76830.43,0.5,0.9822,3e-05,1.06759]
[1779664327334,56.59,76839.31,0.5,0.98248,3e-05,1.05333]
[1779664328341,56.59,76843.81,0.5,0.98262,3e-05,1.04616]
[1779664329348,56.59,76842.22,0.5,0.98258,3e-05,1.04869]
[1779664330355,56.59,76841.32,0.5,0.98255,3e-05,1.05013]
[1779664332369,56.59,76843.2,0.5,0.98261,3e-05,1.04713]
[1779664334384,56.59,76841.88,0.5,0.98256,3e-05,1.04923]
[1779664339418,56.59,76842.67,0.5,0.98259,3e-05,1.04798]
[1779664341432,56.59,76844.29,0.5,0.98264,3e-05,1.0454]
[1779664347474,56.59,76842.87,0.5,0.9826,3e-05,1.04766]
[1779664349488,56.59,76844.33,0.5,0.98264,3e-05,1.04534]
[1779664352509,56.59,76844.45,0.5,0.98273,3e-05,1.03979]
[1779664355531,56.59,76847.61,0.5,0.98283,3e-05,1.0348]
[1779664357544,56.59,76851.31,0.5,0.98294,3e-05,1.02898]
[1779664358551,56.59,76849.73,0.5,0.98289,3e-05,1.03146]
[1779664361571,56.59,76845.27,0.5,0.98276,3e-05,1.03849]
[1779664362580,56.59,76839.45,0.5,0.98257,3e-05,1.04772]
[1779664364594,56.59,76838.55,0.5,0.98255,3e-05,1.04916]
[1779664365600,56.59,76839.89,0.5,0.98259,3e-05,1.04702]
[1779664366608,56.59,76841.2,0.5,0.98263,3e-05,1.04494]
[1779664367614,56.59,76846.43,0.5,0.98279,3e-05,1.03666]
[1779664368622,56.59,76840.96,0.5,0.98262,3e-05,1.04532]
[1779664369629,56.59,76838.82,0.5,0.98255,3e-05,1.04873]
[1779664371644,56.59,76840.12,0.5,0.98259,3e-05,1.04666]
[1779664372652,56.59,76840.95,0.5,0.98262,3e-05,1.04534]
[1779664373659,56.59,76840.14,0.5,0.9826,3e-05,1.04662]
[1779664378694,56.59,76839.9,0.5,0.98259,3e-05,1.04701]
[1779664379701,56.59,76836.89,0.5,0.98249,3e-05,1.0518]
[1779664381715,56.59,76839.93,0.5,0.98259,3e-05,1.04696]
[1779664383729,56.59,76840.71,0.5,0.98261,3e-05,1.04572]
[1779664384735,56.59,76844.68,0.5,0.98274,3e-05,1.03942]
[1779664385743,56.59,76845.72,0.5,0.98277,3e-05,1.03778]
[1779664389770,56.59,76847.09,0.5,0.98281,3e-05,1.03562]
[1779664392792,56.59,76848.4,0.5,0.98285,3e-05,1.03355]
[1779664393799,56.59,76849.31,0.5,0.98288,3e-05,1.03212]
[1779664394806,56.59,76847.92,0.5,0.98284,3e-05,1.03431]
[1779664399841,56.59,76847.87,0.5,0.98284,3e-05,1.03439]
[1779664404876,56.59,76846.16,0.5,0.98278,3e-05,1.03708]
[1779664409911,56.59,76846.34,0.5,0.98279,3e-05,1.0368]
[1779664411928,56.59,76850.21,0.5,0.98299,3e-05,1.02538]
[1779664412934,56.59,76858.09,0.5,0.98323,3e-05,1.01309]
[1779664413941,56.59,76866.28,0.5,0.98348,3e-05,1.00045]
[1779664414953,56.59,76867.05,0.5,0.9835,3e-05,0.99926]
[1779664415960,56.59,76870.48,0.5,0.9836,3e-05,0.99401]
[1779664417974,56.59,76874.05,0.5,0.98371,3e-05,0.98856]
[1779664418981,56.59,76870.72,0.5,0.98361,3e-05,0.99364]
[1779664423985,56.59,76870.68,0.5,0.98361,3e-05,0.9937]
[1779664424016,56.59,76867.67,0.5,0.98352,3e-05,0.99831]
[1779664429051,56.59,76867.98,0.5,0.98353,3e-05,0.99784]
[1779664434086,56.59,76867.57,0.5,0.98352,3e-05,0.99847]
[1779664439121,56.59,76867.08,0.5,0.9835,3e-05,0.99922]
[1779664444155,56.59,76866.69,0.5,0.98349,3e-05,0.99982]
[1779664449191,56.59,76866.83,0.5,0.98349,3e-05,0.9996]
[1779664454234,56.59,76858.83,0.5,0.98325,3e-05,1.01195]
[1779664455238,56.59,76865.49,0.5,0.98345,3e-05,1.00166]
[1779664460273,56.59,76864.45,0.5,0.98342,3e-05,1.00326]
[1779664463294,56.59,76863.03,0.5,0.98338,3e-05,1.00545]
[1779664464301,56.59,76864.37,0.5,0.98342,3e-05,1.00339]
[1779664465308,56.59,76863.62,0.5,0.9834,3e-05,1.00454]
[1779664467322,56.59,76862.76,0.5,0.98337,3e-05,1.00587]
[1779664469336,56.59,76868.37,0.5,0.98354,3e-05,0.99724]
[1779664470343,56.59,76869.13,0.5,0.98356,3e-05,0.99608]
[1779664471350,56.59,76869.09,0.5,0.98364,3e-05,0.99092]
[1779664474371,56.59,76870.14,0.5,0.98368,3e-05,0.98932]
[1779664477393,56.59,76864.22,0.5,0.9835,3e-05,0.99838]
[1779664478400,56.59,76869.02,0.5,0.98364,3e-05,0.99103]
[1779664481421,56.59,76869.76,0.5,0.98366,3e-05,0.9899]
[1779664483434,56.59,76871.01,0.5,0.9837,3e-05,0.98799]
[1779664486456,56.59,76871.99,0.5,0.98373,3e-05,0.9865]
[1779664488470,56.59,76872.88,0.5,0.98376,3e-05,0.98515]
[1779664490484,56.59,76874.09,0.5,0.98379,3e-05,0.98331]
[1779664492498,56.59,76874.84,0.5,0.98381,3e-05,0.98217]
[1779664497533,56.59,76874.72,0.5,0.98381,3e-05,0.98236]
[1779664500560,56.59,76875.58,0.5,0.98384,3e-05,0.98105]
[1779664501562,56.59,76889.78,0.5,0.98425,3e-05,0.95974]
[1779664502569,56.59,76889.68,0.5,0.98425,3e-05,0.95988]
[1779664506598,56.59,76898.14,0.5,0.98449,3e-05,0.94736]
[1779664507603,56.59,76905.77,0.5,0.9847,3e-05,0.93617]
[1779664508611,56.59,76912.32,0.5,0.98488,3e-05,0.92665]
[1779664509618,56.59,76922.48,0.5,0.98516,3e-05,0.91203]
[1779664510625,56.59,76919.35,0.5,0.98508,3e-05,0.91652]
[1779664511632,56.59,76927.06,0.5,0.98529,3e-05,0.9055]
[1779664512639,56.59,76929.41,0.5,0.98535,3e-05,0.90217]
[1779664513646,56.59,76927.41,0.5,0.9853,3e-05,0.90501]
[1779664514653,56.59,76924.26,0.5,0.98521,3e-05,0.90949]
[1779664516875,56.59,76924.42,0.5,0.98522,3e-05,0.90926]
[1779664517674,56.59,76925.82,0.5,0.98525,3e-05,0.90727]
[1779664518681,56.59,76927.39,0.5,0.9853,3e-05,0.90503]
[1779664520694,56.59,76923.96,0.5,0.9852,3e-05,0.90992]
[1779664521702,56.59,76925.93,0.5,0.98526,3e-05,0.90711]
[1779664522709,56.59,76929.2,0.5,0.98535,3e-05,0.90247]
[1779664523716,56.59,76930.54,0.5,0.98538,3e-05,0.90057]
[1779664528750,56.59,76925.46,0.5,0.98524,3e-05,0.90778]
[1779664530765,56.59,76927.18,0.5,0.98529,3e-05,0.90533]
[1779664533070,56.59,76927.15,0.5,0.98537,3e-05,0.90046]
[1779664534970,56.59,76927.39,0.5,0.98537,3e-05,0.90012]
[1779664536469,56.59,76927.1,0.5,0.98537,3e-05,0.90053]
[1779664536807,56.59,76927.25,0.5,0.98537,3e-05,0.90032]
[1779664537814,56.59,76924.53,0.5,0.9853,3e-05,0.90418]
[1779664540835,56.59,76921.16,0.5,0.9852,3e-05,0.90898]
[1779664545876,56.59,76921.28,0.5,0.98521,3e-05,0.90881]
[1779664551918,56.59,76920.43,0.5,0.98518,3e-05,0.91002]
[1779664554939,56.59,76911.9,0.5,0.98495,3e-05,0.92227]
[1779664555946,56.59,76899.9,0.5,0.98462,3e-05,0.93972]
[1779664556953,56.59,76898.23,0.5,0.98457,3e-05,0.94216]
[1779664557960,56.59,76897.54,0.5,0.98455,3e-05,0.94318]
[1779664559601,56.59,76897.5,0.5,0.98455,3e-05,0.94324]
[1779664559720,56.59,76897.5,0.5,0.98455,3e-05,0.94324]
[1779664559821,56.59,76897.5,0.5,0.98455,3e-05,0.94324]
[1779664561988,56.59,76885.52,0.5,0.98421,3e-05,0.96097]
[1779664563003,56.59,76878.37,0.5,0.984,3e-05,0.97168]
[1779664564007,56.59,76877.97,0.5,0.98399,3e-05,0.97228]
[1779664566025,56.59,76877.51,0.5,0.98397,3e-05,0.97297]
[1779664566052,56.59,76877.62,0.5,0.98398,3e-05,0.9728]
[1779664566219,56.59,76877.62,0.5,0.98398,3e-05,0.9728]
[1779664571055,56.59,76881.22,0.5,0.98408,3e-05,0.9674]
[1779664572062,56.59,76876.3,0.5,0.98394,3e-05,0.97479]
[1779664575337,56.59,76877.03,0.5,0.98396,3e-05,0.97369]
[1779664575389,56.59,76877.03,0.5,0.98396,3e-05,0.97369]
[1779664575470,56.59,76877.03,0.5,0.98396,3e-05,0.97369]
[1779664576090,56.59,76876.81,0.5,0.98395,3e-05,0.97402]
[1779664579111,56.59,76872.69,0.5,0.98383,3e-05,0.98025]
[1779664580118,56.59,76868.4,0.5,0.98371,3e-05,0.98676]
[1779664581468,56.59,76868.51,0.5,0.98371,3e-05,0.9866]
[1779664581518,56.59,76868.51,0.5,0.98371,3e-05,0.9866]
[1779664581720,56.59,76868.51,0.5,0.98371,3e-05,0.9866]
[1779664583139,56.59,76863.93,0.5,0.98357,3e-05,0.99359]
[1779664584146,56.59,76857.11,0.5,0.98337,3e-05,1.00407]
[1779664586693,56.59,76856.45,0.5,0.98335,3e-05,1.00509]
[1779664586720,56.59,76856.45,0.5,0.98335,3e-05,1.00509]
[1779664586745,56.59,76856.45,0.5,0.98335,3e-05,1.00509]
[1779664587167,56.59,76856.68,0.5,0.98336,3e-05,1.00473]
[1779664589957,56.59,76856.68,0.5,0.98336,3e-05,1.00473]
[1779664589971,56.59,76856.68,0.5,0.98336,3e-05,1.00473]
[1779664590188,56.59,76853.76,0.5,0.98327,3e-05,1.00925]
[1779664591195,56.59,76837.16,0.5,0.98284,3e-05,1.02987]
[1779664592202,56.59,76831.0,0.5,0.98265,3e-05,1.03961]
[1779664593209,56.59,76839.42,0.5,0.98291,3e-05,1.02631]
[1779664594218,56.59,76840.71,0.5,0.98295,3e-05,1.02429]
[1779664596595,56.59,76842.74,0.5,0.98302,3e-05,1.02111]
[1779664598192,56.59,76842.74,0.5,0.98302,3e-05,1.02111]
[1779664598221,56.59,76842.74,0.5,0.98302,3e-05,1.02111]
[1779664598244,56.59,76843.39,0.5,0.98304,3e-05,1.02009]
[1779664598246,56.59,76846.78,0.5,0.98314,3e-05,1.0148]
[1779664600115,56.59,76846.78,0.5,0.98314,3e-05,1.0148]
[1779664600220,56.59,76846.78,0.5,0.98314,3e-05,1.0148]
[1779664600216,56.59,76847.13,0.5,0.98315,3e-05,1.01425]
[1779664603336,56.59,76844.72,0.5,0.98308,3e-05,1.01801]
[1779664605747,56.59,76843.65,0.5,0.98304,3e-05,1.01968]
[1779664605800,56.59,76843.65,0.5,0.98304,3e-05,1.01968]
[1779664605971,56.59,76843.65,0.5,0.98304,3e-05,1.01968]
[1779664606072,56.59,76843.57,0.5,0.98304,3e-05,1.01981]
[1779664608318,56.59,76847.99,0.5,0.98318,3e-05,1.01292]
[1779664617583,56.59,76847.99,0.5,0.98318,3e-05,1.01292]
[1779664617737,56.59,76844.01,0.5,0.98306,3e-05,1.01912]
[1779664618500,56.59,76844.01,0.5,0.98306,3e-05,1.01912]
[1779664618530,56.59,76844.01,0.5,0.98306,3e-05,1.01912]
[1779664618722,56.59,76844.01,0.5,0.98306,3e-05,1.01912]
[1779664618754,56.59,76843.76,0.5,0.98305,3e-05,1.01951]
[1779664624708,56.59,76844.35,0.5,0.98307,3e-05,1.01859]
[1779664624852,56.59,76842.72,0.5,0.98302,3e-05,1.02114]
[1779664625838,56.59,76842.72,0.5,0.98302,3e-05,1.02114]
[1779664625889,56.59,76842.72,0.5,0.98302,3e-05,1.02114]
[1779664625973,56.59,76842.72,0.5,0.98302,3e-05,1.02114]
[1779664626057,56.59,76842.6,0.5,0.98301,3e-05,1.02133]
[1779664628462,56.59,76849.95,0.5,0.98324,3e-05,1.00987]
[1779664629469,56.59,76859.14,0.5,0.98351,3e-05,0.99569]
[1779664630276,56.59,76859.14,0.5,0.98351,3e-05,0.99569]
[1779664630297,56.59,76859.14,0.5,0.98351,3e-05,0.99569]
[1779664630471,56.59,76859.14,0.5,0.98351,3e-05,0.99569]
[1779664630476,56.59,76859.82,0.5,0.98353,3e-05,0.99465]
[1779664632490,56.59,76861.69,0.5,0.98359,3e-05,0.99178]
[1779664637525,56.59,76861.76,0.5,0.98359,3e-05,0.99168]
[1779664642560,56.59,76864.57,0.5,0.98368,3e-05,0.98739]
[1779664643567,56.59,76862.25,0.5,0.98361,3e-05,0.99093]
[1779664645427,56.59,76861.79,0.5,0.98359,3e-05,0.99163]
[1779664645473,56.59,76861.79,0.5,0.98359,3e-05,0.99163]
[1779664645721,56.59,76861.79,0.5,0.98359,3e-05,0.99163]
[1779664645742,56.59,76861.78,0.5,0.98359,3e-05,0.99165]
[1779664649622,56.59,76834.66,0.5,0.98277,3e-05,1.03381]
[1779664650629,56.59,76829.81,0.5,0.98262,3e-05,1.0415]
[1779664651995,56.59,76830.62,0.5,0.98273,3e-05,1.03483]
[1779664652652,56.59,76830.62,0.5,0.98273,3e-05,1.03483]
[1779664652705,56.59,76830.62,0.5,0.98273,3e-05,1.03483]
[1779664652723,56.59,76830.62,0.5,0.98273,3e-05,1.03483]
[1779664652754,56.59,76830.8,0.5,0.98273,3e-05,1.03454]
[1779664660699,56.59,76835.15,0.5,0.98287,3e-05,1.02768]
[1779664664927,56.59,76835.03,0.5,0.98286,3e-05,1.02787]
[1779664664972,56.59,76835.03,0.5,0.98286,3e-05,1.02787]
[1779664664979,56.59,76835.03,0.5,0.98286,3e-05,1.02787]
[1779664665037,56.59,76830.16,0.5,0.98271,3e-05,1.03556]
[1779664666533,56.59,76830.28,0.5,0.98272,3e-05,1.03537]
[1779664666720,56.59,76830.28,0.5,0.98272,3e-05,1.03537]
[1779664666742,56.59,76830.05,0.5,0.98271,3e-05,1.03573]
[1779664669763,56.59,76826.45,0.5,0.9826,3e-05,1.04144]
[1779664671050,56.59,76826.45,0.5,0.9826,3e-05,1.04144]
[1779664671091,56.59,76826.45,0.5,0.9826,3e-05,1.04144]
[1779664671224,56.59,76826.45,0.5,0.9826,3e-05,1.04144]
[1779664671094,56.59,76826.1,0.5,0.98258,3e-05,1.042]
[1779664671540,56.59,76826.1,0.5,0.98258,3e-05,1.042]
[1779664671851,56.59,76826.1,0.5,0.98258,3e-05,1.042]
[1779664671865,56.59,76813.95,0.5,0.9822,3e-05,1.06147]
[1779664672784,56.59,76810.45,0.5,0.98209,3e-05,1.06714]
[1779664676695,56.59,76811.31,0.5,0.98211,3e-05,1.06574]
[1779664676719,56.59,76811.31,0.5,0.98211,3e-05,1.06574]
[1779664676743,56.59,76811.31,0.5,0.98211,3e-05,1.06574]
[1779664676812,56.59,76811.13,0.5,0.98211,3e-05,1.06603]
[1779664679820,56.59,76810.92,0.5,0.9821,3e-05,1.06637]
[1779664679969,56.59,76810.92,0.5,0.9821,3e-05,1.06637]
[1779664680071,56.59,76810.85,0.5,0.9821,3e-05,1.06649]
[1779664680840,56.59,76808.92,0.5,0.98204,3e-05,1.06962]
[1779664683053,56.59,76804.95,0.5,0.98191,3e-05,1.07608]
[1779664683861,56.59,76802.89,0.5,0.98184,3e-05,1.07945]
[1779664685834,56.59,76803.35,0.5,0.98186,3e-05,1.07869]
[1779664685887,56.59,76803.35,0.5,0.98186,3e-05,1.07869]
[1779664685974,56.59,76803.35,0.5,0.98186,3e-05,1.07869]
[1779664685982,56.59,76803.32,0.5,0.98186,3e-05,1.07874]
[1779664688896,56.59,76805.52,0.5,0.98193,3e-05,1.07515]
[1779664691226,56.59,76806.79,0.5,0.98197,3e-05,1.07308]
[1779664691278,56.59,76806.79,0.5,0.98197,3e-05,1.07308]
[1779664691321,56.59,76808.85,0.5,0.98204,3e-05,1.06973]
[1779664691473,56.59,76808.85,0.5,0.98204,3e-05,1.06973]
[1779664691494,56.59,76808.85,0.5,0.98204,3e-05,1.06973]
[1779664691723,56.59,76808.85,0.5,0.98204,3e-05,1.06973]
[1779664692163,56.59,76808.98,0.5,0.98204,3e-05,1.06952]
[1779664696255,56.59,76808.68,0.5,0.98203,3e-05,1.07001]
[1779664696306,56.59,76808.68,0.5,0.98203,3e-05,1.07001]
[1779664696322,56.59,76812.74,0.5,0.98216,3e-05,1.06343]
[1779664696472,56.59,76812.74,0.5,0.98216,3e-05,1.06343]
[1779664700980,56.59,76814.4,0.5,0.98221,3e-05,1.06075]
[1779664706014,56.59,76814.38,0.5,0.98221,3e-05,1.06078]
[1779664712057,56.59,76817.76,0.5,0.98241,3e-05,1.04989]
[1779664714544,56.59,76818.81,0.5,0.98244,3e-05,1.04821]
[1779664714594,56.59,76818.81,0.5,0.98244,3e-05,1.04821]
[1779664714723,56.59,76818.81,0.5,0.98244,3e-05,1.04821]
[1779664715088,56.59,76818.69,0.5,0.98244,3e-05,1.0484]
[1779664717101,56.59,76820.25,0.5,0.98249,3e-05,1.04591]
[1779664720123,56.59,76827.94,0.5,0.98273,3e-05,1.03368]
[1779664721130,56.59,76831.45,0.5,0.98284,3e-05,1.02814]
[1779664722137,56.59,76836.88,0.5,0.98301,3e-05,1.01961]
[1779664723144,56.59,76838.61,0.5,0.98306,3e-05,1.01691]
[1779664724331,56.59,76838.61,0.5,0.98306,3e-05,1.01691]
[1779664724381,56.59,76838.34,0.5,0.98305,3e-05,1.01733]
[1779664724472,56.59,76838.34,0.5,0.98305,3e-05,1.01733]
[1779664725158,56.59,76838.41,0.5,0.98305,3e-05,1.01722]
[1779664727172,56.59,76840.16,0.5,0.98311,3e-05,1.01449]
[1779664731199,56.59,76842.2,0.5,0.98317,3e-05,1.01131]
[1779664732207,56.59,76845.94,0.5,0.98328,3e-05,1.0055]
[1779664733214,56.59,76847.74,0.5,0.98334,3e-05,1.00272]
[1779664735234,56.59,76852.41,0.5,0.98348,3e-05,0.99552]
[1779664736021,56.59,76852.41,0.5,0.98348,3e-05,0.99552]
[1779664736073,56.59,76852.41,0.5,0.98348,3e-05,0.99552]
[1779664736222,56.59,76852.41,0.5,0.98348,3e-05,0.99552]
[1779664736241,56.59,76853.44,0.5,0.98351,3e-05,0.99394]
[1779664741278,56.59,76853.99,0.5,0.98353,3e-05,0.9931]
[1779664742411,56.59,76855.15,0.5,0.98356,3e-05,0.99132]
[1779664742455,56.59,76855.15,0.5,0.98356,3e-05,0.99132]
[1779664742473,56.59,76855.15,0.5,0.98356,3e-05,0.99132]
[1779664743293,56.59,76855.19,0.5,0.98356,3e-05,0.99126]
[1779664748328,56.59,76854.94,0.5,0.98355,3e-05,0.99164]
[1779664752355,56.59,76856.25,0.5,0.98359,3e-05,0.98963]
[1779664753977,56.59,76855.7,0.5,0.98358,3e-05,0.99048]
[1779664754029,56.59,76855.7,0.5,0.98358,3e-05,0.99048]
[1779664754224,56.59,76855.7,0.5,0.98358,3e-05,0.99048]
[1779664754269,56.59,76855.7,0.5,0.98358,3e-05,0.99048]
[1779664757418,56.59,76856.29,0.5,0.98359,3e-05,0.98957]
[1779664757469,56.59,76856.29,0.5,0.98359,3e-05,0.98957]
[1779664757520,56.59,76855.61,0.5,0.98357,3e-05,0.99061]
[1779664759468,56.59,76852.83,0.5,0.98349,3e-05,0.99488]
[1779664760910,56.59,76852.83,0.5,0.98349,3e-05,0.99488]
[1779664760963,56.59,76852.83,0.5,0.98349,3e-05,0.99488]
[1779664760970,56.59,76852.83,0.5,0.98349,3e-05,0.99488]
[1779664761012,56.59,76848.17,0.5,0.98335,3e-05,1.00205]
[1779664765449,56.59,76846.27,0.5,0.98329,3e-05,1.00499]
[1779664766837,56.59,76846.27,0.5,0.98329,3e-05,1.00499]
[1779664766842,56.59,76846.27,0.5,0.98329,3e-05,1.00499]
[1779664766974,56.59,76846.27,0.5,0.98329,3e-05,1.00499]
[1779664767043,56.59,76846.02,0.5,0.98329,3e-05,1.00538]
[1779664772499,56.59,76845.08,0.5,0.98334,3e-05,1.00154]
[1779664778346,56.59,76845.04,0.5,0.98334,3e-05,1.0016]
[1779664778402,56.59,76845.04,0.5,0.98334,3e-05,1.0016]
[1779664777535,56.59,76841.39,0.5,0.98323,3e-05,1.00726]
[1779664778477,56.59,76841.39,0.5,0.98323,3e-05,1.00726]
[1779664779299,56.59,76841.39,0.5,0.98323,3e-05,1.00726]
[1779664779377,56.59,76840.82,0.5,0.98321,3e-05,1.00814]
[1779664780472,56.59,76840.43,0.5,0.9832,3e-05,1.00875]
[1779664780555,56.59,76840.33,0.5,0.9832,3e-05,1.0089]
[1779664787605,56.59,76840.05,0.5,0.98319,3e-05,1.00934]
[1779664789302,56.59,76840.05,0.5,0.98319,3e-05,1.00934]
[1779664789354,56.59,76840.05,0.5,0.98319,3e-05,1.00934]
[1779664789347,56.59,76839.49,0.5,0.98317,3e-05,1.01021]
[1779664789472,56.59,76839.49,0.5,0.98317,3e-05,1.01021]
[1779664789619,56.59,76833.44,0.5,0.98298,3e-05,1.01966]
[1779664794654,56.59,76831.11,0.5,0.98291,3e-05,1.02331]
[1779664796090,56.59,76831.11,0.5,0.98291,3e-05,1.02331]
[1779664796148,56.59,76831.11,0.5,0.98291,3e-05,1.02331]
[1779664796219,56.59,76831.11,0.5,0.98291,3e-05,1.02331]
[1779664796319,56.59,76830.51,0.5,0.98289,3e-05,1.02425]
[1779664796928,56.59,76830.51,0.5,0.98289,3e-05,1.02425]
[1779664796929,56.59,76831.72,0.5,0.98293,3e-05,1.02235]
[1779664797680,56.59,76839.85,0.5,0.98318,3e-05,1.00965]
[1779664799736,56.59,76839.85,0.5,0.98318,3e-05,1.00965]
[1779664799788,56.59,76839.85,0.5,0.98318,3e-05,1.00965]
[1779664799971,56.59,76839.85,0.5,0.98318,3e-05,1.00965]
[1779664800071,56.59,76840.57,0.5,0.9832,3e-05,1.00853]
[1779664806743,56.59,76840.18,0.5,0.98319,3e-05,1.00914]
[1779664808305,56.59,76840.18,0.5,0.98319,3e-05,1.00914]
[1779664808357,56.59,76840.18,0.5,0.98319,3e-05,1.00914]
[1779664808406,56.59,76841.07,0.5,0.98322,3e-05,1.00775]
[1779664808472,56.59,76841.07,0.5,0.98322,3e-05,1.00775]
[1779664808757,56.59,76844.67,0.5,0.98333,3e-05,1.00218]
[1779664813792,56.59,76845.46,0.5,0.98335,3e-05,1.00096]
[1779664818792,56.59,76845.5,0.5,0.98335,3e-05,1.00089]
[1779664819351,56.59,76851.85,0.5,0.98354,3e-05,0.99112]
[1779664819834,56.59,76854.01,0.5,0.98361,3e-05,0.98782]
[1779664822855,56.59,76856.68,0.5,0.98369,3e-05,0.98374]
[1779664825876,56.59,76858.45,0.5,0.98374,3e-05,0.98105]
[1779664826883,56.59,76869.16,0.5,0.98406,3e-05,0.96487]
[1779664827891,56.59,76868.71,0.5,0.98404,3e-05,0.96555]
[1779664828898,56.59,76862.17,0.5,0.98385,3e-05,0.97541]
[1779664832926,56.59,76859.1,0.5,0.98384,3e-05,0.97485]
[1779664834940,56.59,76857.48,0.5,0.9838,3e-05,0.97731]
[1779664835947,56.59,76855.35,0.5,0.98373,3e-05,0.98054]
[1779664838969,56.59,76852.95,0.5,0.98366,3e-05,0.9842]
[1779664839976,56.59,76849.63,0.5,0.98356,3e-05,0.98927]
[1779664842997,56.59,76844.26,0.5,0.9834,3e-05,0.99752]
[1779664844006,56.59,76845.09,0.5,0.98342,3e-05,0.99624]
[1779664845012,56.59,76846.62,0.5,0.98347,3e-05,0.99389]
[1779664850047,56.59,76846.62,0.5,0.98347,3e-05,0.99389]
[1779664852061,56.59,76845.37,0.5,0.98343,3e-05,0.99581]
[1779664853070,56.59,76841.22,0.5,0.98331,3e-05,1.00222]
[1779664854077,56.59,76839.2,0.5,0.98325,3e-05,1.00535]
[1779664855084,56.59,76838.34,0.5,0.98322,3e-05,1.00668]
[1779664856091,56.59,76831.93,0.5,0.98302,3e-05,1.01667]
[1779664859112,56.59,76822.56,0.5,0.98273,3e-05,1.03142]
[1779664860119,56.59,76821.88,0.5,0.98271,3e-05,1.03249]
[1779664863140,56.59,76819.06,0.5,0.98262,3e-05,1.03696]
[1779664866163,56.59,76820.12,0.5,0.98266,3e-05,1.03528]
[1779664870192,56.59,76814.76,0.5,0.98249,3e-05,1.04382]
[1779664875227,56.59,76816.38,0.5,0.98254,3e-05,1.04123]
[1779664876234,56.59,76817.46,0.5,0.98257,3e-05,1.03951]
[1779664880412,56.59,76817.98,0.5,0.98259,3e-05,1.03868]
[1779664881269,56.59,76813.49,0.5,0.98245,3e-05,1.04585]
[1779664883282,56.59,76815.89,0.5,0.98252,3e-05,1.04201]
[1779664884289,56.59,76817.04,0.5,0.98256,3e-05,1.04018]
[1779664889325,56.59,76816.23,0.5,0.98253,3e-05,1.04147]
[1779664898388,56.59,76815.68,0.5,0.9826,3e-05,1.03692]
[1779664901409,56.59,76817.16,0.5,0.98265,3e-05,1.03457]
[1779664904430,56.59,76815.62,0.5,0.9826,3e-05,1.03701]
[1779664907450,56.59,76813.98,0.5,0.98255,3e-05,1.03963]
[1779664909467,56.59,76813.02,0.5,0.98252,3e-05,1.04116]
[1779664910474,56.59,76808.97,0.5,0.98239,3e-05,1.04763]
[1779664915509,56.59,76809.73,0.5,0.98241,3e-05,1.04641]
[1779664916516,56.59,76811.88,0.5,0.98248,3e-05,1.04298]
[1779664920547,56.59,76816.31,0.5,0.98262,3e-05,1.03592]
[1779664924573,56.59,76814.89,0.5,0.98258,3e-05,1.03818]
[1779664932629,56.59,76814.95,0.5,0.98258,3e-05,1.03808]
[1779664934643,56.59,76815.86,0.5,0.98261,3e-05,1.03663]
[1779664939678,56.59,76815.94,0.5,0.98261,3e-05,1.03651]
[1779664944713,56.59,76815.82,0.5,0.98261,3e-05,1.0367]
[1779664949748,56.59,76815.62,0.5,0.9826,3e-05,1.03701]
[1779664953776,56.59,76815.64,0.5,0.98269,3e-05,1.03156]
[1779664960825,56.59,76815.51,0.5,0.98268,3e-05,1.03177]
[1779664962839,56.59,76819.31,0.5,0.9828,3e-05,1.02576]
[1779664963846,56.59,76820.74,0.5,0.98285,3e-05,1.02351]
[1779664964853,56.59,76821.71,0.5,0.98288,3e-05,1.02198]
[1779664971902,56.59,76822.13,0.5,0.98289,3e-05,1.02132]
[1779664974924,56.59,76823.63,0.5,0.98294,3e-05,1.01896]
[1779664976558,56.59,76823.63,0.5,0.98294,3e-05,1.01896]
[1779664975931,56.59,76828.21,0.5,0.98308,3e-05,1.01179]
[1779664979960,56.59,76829.04,0.5,0.98311,3e-05,1.0105]
[1779664986002,56.59,76829.03,0.5,0.9831,3e-05,1.01051]
[1779664991036,56.59,76829.4,0.5,0.98312,3e-05,1.00993]
[1779664996072,56.59,76828.72,0.5,0.9831,3e-05,1.01099]
[1779665001109,56.59,76828.56,0.5,0.98309,3e-05,1.01124]
[1779665003123,56.59,76822.13,0.5,0.98289,3e-05,1.02132]
[1779665004129,56.59,76818.76,0.5,0.98279,3e-05,1.02663]
[1779665011179,56.59,76818.48,0.5,0.98286,3e-05,1.02168]
[1779665016214,56.59,76818.37,0.5,0.98286,3e-05,1.02185]
[1779665018228,56.59,76814.9,0.5,0.98275,3e-05,1.02733]
[1779665020242,56.59,76809.0,0.5,0.98257,3e-05,1.03669]
[1779665021249,56.59,76807.39,0.5,0.98252,3e-05,1.03925]
[1779665024270,56.59,76804.67,0.5,0.98243,3e-05,1.0436]
[1779665025277,56.59,76796.34,0.5,0.98216,3e-05,1.057]
[1779665026284,56.59,76795.9,0.5,0.98215,3e-05,1.05771]
[1779665031319,56.59,76795.78,0.5,0.98214,3e-05,1.05791]
[1779665035023,56.59,76796.22,0.5,0.98216,3e-05,1.0572]
[1779665040386,56.59,76794.92,0.5,0.98212,3e-05,1.0593]
[1779665041393,56.59,76795.98,0.5,0.98215,3e-05,1.05758]
[1779665046437,56.59,76796.58,0.5,0.98217,3e-05,1.05661]
[1779665048450,56.59,76794.28,0.5,0.9821,3e-05,1.06034]
[1779665050465,56.59,76795.54,0.5,0.98214,3e-05,1.0583]
[1779665051472,56.59,76797.5,0.5,0.9822,3e-05,1.05513]
[1779665053486,56.59,76801.49,0.5,0.98233,3e-05,1.0487]
[1779665061542,56.59,76801.64,0.5,0.98233,3e-05,1.04846]
[1779665066577,56.59,76801.46,0.5,0.98233,3e-05,1.04875]
[1779665072619,56.59,76802.34,0.5,0.98244,3e-05,1.04187]
[1779665074633,56.59,76803.99,0.5,0.9825,3e-05,1.03923]
[1779665075640,56.59,76807.42,0.5,0.9826,3e-05,1.03376]
[1779665076647,56.59,76808.67,0.5,0.98264,3e-05,1.03178]
[1779665081682,56.59,76808.46,0.5,0.98264,3e-05,1.03211]
[1779665089738,56.59,76808.28,0.5,0.98263,3e-05,1.0324]
[1779665094773,56.59,76808.54,0.5,0.98264,3e-05,1.03198]
[1779665098804,56.59,76803.16,0.5,0.98247,3e-05,1.04056]
[1779665099810,56.59,76801.68,0.5,0.98242,3e-05,1.04292]
[1779665105853,56.59,76801.95,0.5,0.98243,3e-05,1.04249]
[1779665110887,56.59,76801.41,0.5,0.98241,3e-05,1.04336]
[1779665111894,56.59,76802.72,0.5,0.98245,3e-05,1.04126]
[1779665116930,56.59,76802.18,0.5,0.98244,3e-05,1.04212]
[1779665119951,56.59,76801.09,0.5,0.9824,3e-05,1.04387]
[1779665121965,56.59,76802.56,0.5,0.98245,3e-05,1.04151]
[1779665122972,56.59,76803.85,0.5,0.98249,3e-05,1.03945]
[1779665125993,56.59,76797.83,0.5,0.9823,3e-05,1.0491]
[1779665129014,56.59,76793.59,0.5,0.98216,3e-05,1.05594]
[1779665130021,56.59,76792.01,0.5,0.98211,3e-05,1.0585]
[1779665131028,56.59,76791.63,0.5,0.98219,3e-05,1.0536]
[1779665132035,56.59,76787.29,0.5,0.98205,3e-05,1.06062]
[1779665134049,56.59,76786.41,0.5,0.98202,3e-05,1.06205]
[1779665137070,56.59,76781.45,0.5,0.98186,3e-05,1.07014]
[1779665138077,56.59,76778.92,0.5,0.98177,3e-05,1.07428]
[1779665140091,56.59,76777.47,0.5,0.98173,3e-05,1.07666]
[1779665145129,56.59,76774.53,0.5,0.98163,3e-05,1.0815]
[1779665146136,56.59,76769.98,0.5,0.98148,3e-05,1.08902]
[1779665150166,56.59,76768.7,0.5,0.98143,3e-05,1.09114]
[1779665154193,56.59,76767.13,0.5,0.98138,3e-05,1.09375]
[1779665157215,56.59,76764.43,0.5,0.98129,3e-05,1.09825]
[1779665158222,56.59,76763.54,0.5,0.98126,3e-05,1.09973]
[1779665159566,56.59,76763.54,0.5,0.98126,3e-05,1.09973]
[1779665159639,56.59,76763.54,0.5,0.98126,3e-05,1.09973]
[1779665159720,56.59,76763.54,0.5,0.98126,3e-05,1.09973]
[1779665159740,56.59,76754.15,0.5,0.98094,3e-05,1.1155]
[1779665160236,56.59,76752.53,0.5,0.98089,3e-05,1.11823]
[1779665162254,56.59,76754.04,0.5,0.98094,3e-05,1.11568]
[1779665163257,56.59,76755.42,0.5,0.98099,3e-05,1.11335]
[1779665168441,56.59,76755.15,0.5,0.98098,3e-05,1.11381]
[1779665168485,56.59,76762.94,0.5,0.98124,3e-05,1.10073]
[1779665172321,56.59,76763.55,0.5,0.98126,3e-05,1.09971]
[1779665173328,56.59,76764.55,0.5,0.98129,3e-05,1.09805]
[1779665174335,56.59,76758.76,0.5,0.9811,3e-05,1.10773]
[1779665175342,56.59,76756.84,0.5,0.98103,3e-05,1.11096]
[1779665180377,56.59,76755.32,0.5,0.98098,3e-05,1.11352]
[1779665185412,56.59,76754.78,0.5,0.98096,3e-05,1.11443]
[1779665192461,56.59,76755.46,0.5,0.98108,3e-05,1.10759]
[1779665197496,56.59,76756.01,0.5,0.9811,3e-05,1.10666]
[1779665203538,56.59,76756.55,0.5,0.98112,3e-05,1.10576]
[1779665204545,56.59,76758.66,0.5,0.98119,3e-05,1.10222]
[1779665205925,56.59,76758.65,0.5,0.98119,3e-05,1.10224]
[1779665211598,56.59,76751.49,0.5,0.98094,3e-05,1.11427]
[1779665212605,56.59,76745.96,0.5,0.98075,3e-05,1.12364]
[1779665213611,56.59,76745.01,0.5,0.98072,3e-05,1.12525]
[1779665218647,56.59,76743.54,0.5,0.98067,3e-05,1.12776]
[1779665219654,56.59,76742.45,0.5,0.98063,3e-05,1.12962]
[1779665221691,56.59,76743.3,0.5,0.98066,3e-05,1.12817]
[1779665222793,56.59,76748.75,0.5,0.98085,3e-05,1.11891]
[1779665223704,56.59,76741.8,0.5,0.98061,3e-05,1.13073]
[1779665224710,56.59,76744.64,0.5,0.98071,3e-05,1.12588]
[1779665226724,56.59,76746.2,0.5,0.98076,3e-05,1.12323]
[1779665228738,56.59,76748.6,0.5,0.98084,3e-05,1.11916]
[1779665235509,56.59,76748.87,0.5,0.98085,3e-05,1.1187]
[1779665238808,56.59,76750.08,0.5,0.9809,3e-05,1.11666]
[1779665244850,56.59,76751.84,0.5,0.98096,3e-05,1.11368]
[1779665248878,56.59,76752.71,0.5,0.98099,3e-05,1.11222]
[1779665249885,56.59,76758.58,0.5,0.98119,3e-05,1.10235]
[1779665251899,56.59,76758.37,0.5,0.98127,3e-05,1.09703]
[1779665252906,56.59,76752.38,0.5,0.98107,3e-05,1.10707]
[1779665253913,56.59,76751.04,0.5,0.98102,3e-05,1.10932]
[1779665255927,56.59,76752.58,0.5,0.98107,3e-05,1.10673]
[1779665256934,56.59,76755.0,0.5,0.98116,3e-05,1.10267]
[1779665257941,56.59,76756.26,0.5,0.9812,3e-05,1.10056]
[1779665258954,56.59,76754.39,0.5,0.98114,3e-05,1.10369]
[1779665259959,56.59,76751.91,0.5,0.98105,3e-05,1.10786]
[1779665262980,56.59,76750.37,0.5,0.981,3e-05,1.11045]
[1779665268022,56.59,76750.17,0.5,0.98099,3e-05,1.11079]
[1779665270036,56.59,76751.13,0.5,0.98102,3e-05,1.10917]
[1779665272050,56.59,76752.5,0.5,0.98107,3e-05,1.10686]
[1779665277085,56.59,76753.06,0.5,0.98109,3e-05,1.10592]
[1779665282120,56.59,76757.44,0.5,0.98124,3e-05,1.09858]
[1779665285142,56.59,76759.76,0.5,0.98132,3e-05,1.09471]
[1779665287156,56.59,76761.68,0.5,0.98138,3e-05,1.09152]
[1779665288163,56.59,76765.34,0.5,0.9815,3e-05,1.08544]
[1779665293198,56.59,76765.32,0.5,0.9815,3e-05,1.08548]
[1779665300248,56.59,76765.35,0.5,0.98151,3e-05,1.08543]
[1779665305283,56.59,76765.35,0.5,0.98151,3e-05,1.08543]
[1779665309312,56.59,76766.4,0.5,0.98154,3e-05,1.08369]
[1779665311326,56.59,76766.43,0.5,0.98163,3e-05,1.07802]
[1779665315354,56.59,76768.69,0.5,0.98171,3e-05,1.0743]
[1779665316361,56.59,76773.49,0.5,0.98187,3e-05,1.06643]
[1779665317368,56.59,76780.33,0.5,0.98209,3e-05,1.0553]
[1779665320389,56.59,76781.66,0.5,0.98213,3e-05,1.05314]
[1779665321396,56.59,76783.01,0.5,0.98218,3e-05,1.05096]
[1779665323410,56.59,76785.84,0.5,0.98227,3e-05,1.04639]
[1779665325424,56.59,76790.38,0.5,0.98241,3e-05,1.0391]
[1779665327438,56.59,76794.85,0.5,0.98256,3e-05,1.03196]
[1779665331466,56.59,76800.36,0.5,0.98273,3e-05,1.02321]
[1779665332473,56.59,76802.27,0.5,0.98279,3e-05,1.02019]
[1779665333479,56.59,76801.06,0.5,0.98275,3e-05,1.02211]
[1779665336501,56.59,76792.01,0.5,0.98247,3e-05,1.0365]
[1779665337508,56.59,76791.81,0.5,0.98246,3e-05,1.03681]
[1779665338515,56.59,76789.71,0.5,0.98239,3e-05,1.04018]
[1779665339522,56.59,76790.8,0.5,0.98243,3e-05,1.03843]
[1779665342543,56.59,76792.44,0.5,0.98248,3e-05,1.03581]
[1779665344557,56.59,76793.97,0.5,0.98253,3e-05,1.03337]
[1779665345564,56.59,76794.79,0.5,0.98255,3e-05,1.03206]
[1779665352613,56.59,76796.09,0.5,0.9826,3e-05,1.02999]
[1779665353621,56.59,76797.22,0.5,0.98263,3e-05,1.02819]
[1779665359663,56.59,76797.26,0.5,0.98263,3e-05,1.02813]
[1779665362684,56.59,76789.8,0.5,0.9824,3e-05,1.04003]
[1779665363691,56.59,76788.35,0.5,0.98235,3e-05,1.04236]
[1779665366712,56.59,76783.67,0.5,0.9822,3e-05,1.04989]
[1779665368726,56.59,76780.85,0.5,0.98211,3e-05,1.05445]
[1779665371747,56.59,76780.59,0.5,0.98219,3e-05,1.04934]
[1779665373761,56.59,76779.25,0.5,0.98214,3e-05,1.0515]
[1779665376782,56.59,76780.12,0.5,0.98217,3e-05,1.0501]
[1779665377789,56.59,76790.46,0.5,0.98251,3e-05,1.03349]
[1779665378796,56.59,76794.15,0.5,0.98262,3e-05,1.02761]
[1779665379802,56.59,76788.74,0.5,0.98245,3e-05,1.03624]
[1779665382824,56.59,76787.94,0.5,0.98242,3e-05,1.03752]
[1779665383831,56.59,76786.95,0.5,0.98239,3e-05,1.0391]
[1779665384838,56.59,76784.32,0.5,0.98231,3e-05,1.04333]
[1779665385845,56.59,76783.41,0.5,0.98228,3e-05,1.04479]
[1779665387859,56.59,76781.7,0.5,0.98222,3e-05,1.04755]
[1779665388866,56.59,76775.44,0.5,0.98202,3e-05,1.05768]
[1779665390889,56.59,76772.73,0.5,0.98193,3e-05,1.06209]
[1779665391897,56.59,76773.75,0.5,0.98196,3e-05,1.06043]
[1779665396932,56.59,76774.38,0.5,0.98199,3e-05,1.05941]
[1779665401967,56.59,76774.6,0.5,0.98199,3e-05,1.05905]
[1779665402974,56.59,76775.6,0.5,0.98203,3e-05,1.05742]
[1779665404988,56.59,76774.81,0.5,0.982,3e-05,1.05871]
[1779665412047,56.59,76775.24,0.5,0.98201,3e-05,1.05801]
[1779665417082,56.59,76767.76,0.5,0.98177,3e-05,1.07022]
[1779665418089,56.59,76767.87,0.5,0.98177,3e-05,1.07004]
[1779665423128,56.59,76766.74,0.5,0.98173,3e-05,1.0719]
[1779665431184,56.59,76766.89,0.5,0.98183,3e-05,1.06605]
[1779665433198,56.59,76772.01,0.5,0.982,3e-05,1.0577]
[1779665434236,56.59,76778.43,0.5,0.98221,3e-05,1.04729]
[1779665435212,56.59,76780.83,0.5,0.98229,3e-05,1.04342]
[1779665442262,56.59,76781.48,0.5,0.98231,3e-05,1.04238]
[1779665443269,56.59,76800.35,0.5,0.98291,3e-05,1.01237]
[1779665444276,56.59,76807.47,0.5,0.98313,3e-05,1.00123]
[1779665445282,56.59,76810.74,0.5,0.98323,3e-05,0.99615]
[1779665447299,56.59,76812.45,0.5,0.98328,3e-05,0.99349]
[1779665448306,56.59,76817.91,0.5,0.98345,3e-05,0.98506]
[1779665453341,56.59,76821.51,0.5,0.98356,3e-05,0.97954]
[1779665454348,56.59,76818.7,0.5,0.98347,3e-05,0.98385]
[1779665456362,56.59,76817.69,0.5,0.98344,3e-05,0.9854]
[1779665458376,56.59,76816.62,0.5,0.98341,3e-05,0.98705]
[1779665459383,56.59,76815.59,0.5,0.98338,3e-05,0.98864]
[1779665461397,56.59,76807.16,0.5,0.98312,3e-05,1.00171]
[1779665462404,56.59,76816.14,0.5,0.98339,3e-05,0.98779]
[1779665463411,56.59,76826.26,0.5,0.9837,3e-05,0.97228]
[1779665464425,56.59,76834.56,0.5,0.98395,3e-05,0.95971]
[1779665465430,56.59,76838.12,0.5,0.98405,3e-05,0.95435]
[1779665467064,56.59,76837.31,0.5,0.98403,3e-05,0.95557]
[1779665467455,56.59,76826.67,0.5,0.98371,3e-05,0.97166]
[1779665468462,56.59,76826.96,0.5,0.98372,3e-05,0.97122]
[1779665470476,56.59,76828.54,0.5,0.98377,3e-05,0.96881]
[1779665471483,56.59,76831.62,0.5,0.98386,3e-05,0.96415]
[1779665472490,56.59,76833.44,0.5,0.98392,3e-05,0.9614]
[1779665473497,56.59,76832.15,0.5,0.98388,3e-05,0.96334]
[1779665476518,56.59,76830.92,0.5,0.98384,3e-05,0.96521]
[1779665477525,56.59,76837.25,0.5,0.98403,3e-05,0.95566]
[1779665478532,56.59,76841.14,0.5,0.98414,3e-05,0.94983]
[1779665479539,56.59,76847.48,0.5,0.98433,3e-05,0.94038]
[1779665482560,56.59,76849.46,0.5,0.98439,3e-05,0.93745]
[1779665484574,56.59,76850.51,0.5,0.98442,3e-05,0.9359]
[1779665485581,56.59,76848.34,0.5,0.98435,3e-05,0.93911]
[1779665488602,56.59,76865.91,0.5,0.98486,3e-05,0.91336]
[1779665489609,56.59,76871.17,0.5,0.985,3e-05,0.90576]
[1779665491623,56.59,76870.02,0.5,0.98505,3e-05,0.90237]
[1779665493636,56.59,76871.05,0.5,0.98508,3e-05,0.90089]
[1779665494644,56.59,76873.53,0.5,0.98515,3e-05,0.89733]
[1779665496839,56.59,76873.85,0.5,0.98516,3e-05,0.89688]
[1779665496878,56.59,76887.43,0.5,0.98553,3e-05,0.87762]
[1779665497666,56.59,76896.08,0.5,0.98576,3e-05,0.86553]
[1779665498673,56.59,76904.95,0.5,0.986,3e-05,0.85327]
[1779665499681,56.59,76902.63,0.5,0.98594,3e-05,0.85646]
[1779665500306,56.59,76902.63,0.5,0.98594,3e-05,0.85646]
[1779665500688,56.59,76900.14,0.5,0.98587,3e-05,0.8599]
[1779665502702,56.59,76892.87,0.5,0.98568,3e-05,0.87]
[1779665504716,56.59,76898.91,0.5,0.98584,3e-05,0.8616]
[1779665505723,56.59,76901.42,0.5,0.98591,3e-05,0.85813]
[1779665506730,56.59,76897.91,0.5,0.98581,3e-05,0.86299]
[1779665510387,56.59,76897.84,0.5,0.98581,3e-05,0.86309]
[1779665510439,56.59,76897.84,0.5,0.98581,3e-05,0.86309]
[1779665510470,56.59,76897.84,0.5,0.98581,3e-05,0.86309]
[1779665510758,56.59,76898.86,0.5,0.98584,3e-05,0.86167]
[1779665515793,56.59,76899.82,0.5,0.98586,3e-05,0.86034]
[1779665518814,56.59,76895.75,0.5,0.98575,3e-05,0.86599]
[1779665519821,56.59,76888.39,0.5,0.98556,3e-05,0.87627]
[1779665520828,56.59,76881.92,0.5,0.98538,3e-05,0.88539]
[1779665521836,56.59,76880.36,0.5,0.98534,3e-05,0.8876]
[1779665522842,56.59,76875.71,0.5,0.98521,3e-05,0.89422]
[1779665523849,56.59,76879.96,0.5,0.98533,3e-05,0.88817]
[1779665524856,56.59,76878.29,0.5,0.98528,3e-05,0.89054]
[1779665525863,56.59,76875.35,0.5,0.9852,3e-05,0.89473]
[1779665526473,56.59,76875.35,0.5,0.9852,3e-05,0.89473]
[1779665526518,56.59,76875.35,0.5,0.9852,3e-05,0.89473]
[1779665526720,56.59,76875.35,0.5,0.9852,3e-05,0.89473]
[1779665526870,56.59,76876.74,0.5,0.98524,3e-05,0.89275]
[1779665532912,56.59,76877.54,0.5,0.98526,3e-05,0.89161]
[1779665537947,56.59,76876.78,0.5,0.98524,3e-05,0.89269]
[1779665539963,56.59,76884.34,0.5,0.98545,3e-05,0.88197]
[1779665541671,56.59,76884.33,0.5,0.98545,3e-05,0.88199]
[1779665541723,56.59,76884.33,0.5,0.98545,3e-05,0.88199]
[1779665541971,56.59,76884.33,0.5,0.98545,3e-05,0.88199]
[1779665541977,56.59,76883.33,0.5,0.98542,3e-05,0.8834]
[1779665546005,56.59,76885.55,0.5,0.98548,3e-05,0.88027]
[1779665548019,56.59,76889.37,0.5,0.98558,3e-05,0.8749]
[1779665549026,56.59,76891.95,0.5,0.98565,3e-05,0.87129]
[1779665549381,56.59,76891.95,0.5,0.98565,3e-05,0.87129]
[1779665549431,56.59,76891.95,0.5,0.98565,3e-05,0.87129]
[1779665549480,56.59,76891.95,0.5,0.98565,3e-05,0.87129]
[1779665550037,56.59,76892.46,0.5,0.98567,3e-05,0.87057]
[1779665551044,56.59,76892.56,0.5,0.98575,3e-05,0.86551]
[1779665554065,56.59,76894.17,0.5,0.98579,3e-05,0.86328]
[1779665556079,56.59,76897.99,0.5,0.98589,3e-05,0.85799]
[1779665557401,56.59,76897.61,0.5,0.98588,3e-05,0.85851]
[1779665557451,56.59,76897.61,0.5,0.98588,3e-05,0.85851]
[1779665557471,56.59,76897.61,0.5,0.98588,3e-05,0.85851]
[1779665558093,56.59,76897.55,0.5,0.98588,3e-05,0.85859]
[1779665559100,56.59,76893.87,0.5,0.98578,3e-05,0.86369]
[1779665561115,56.59,76889.89,0.5,0.98568,3e-05,0.86924]
[1779665562150,56.59,76889.89,0.5,0.98568,3e-05,0.86924]
[1779665562201,56.59,76889.89,0.5,0.98568,3e-05,0.86924]
[1779665562220,56.59,76889.89,0.5,0.98568,3e-05,0.86924]
[1779665563129,56.59,76890.28,0.5,0.98569,3e-05,0.86869]
[1779665564136,56.59,76882.2,0.5,0.98547,3e-05,0.88002]
[1779665565142,56.59,76878.24,0.5,0.98536,3e-05,0.88562]
[1779665565685,56.59,76878.24,0.5,0.98536,3e-05,0.88562]
[1779665565720,56.59,76878.24,0.5,0.98536,3e-05,0.88562]
[1779665565733,56.59,76878.24,0.5,0.98536,3e-05,0.88562]
[1779665566150,56.59,76878.0,0.5,0.98535,3e-05,0.88596]
[1779665568327,56.59,76877.55,0.5,0.98534,3e-05,0.8866]
[1779665568471,56.59,76877.55,0.5,0.98534,3e-05,0.8866]
[1779665569171,56.59,76875.04,0.5,0.98527,3e-05,0.89016]
[1779665571185,56.59,76881.62,0.5,0.98545,3e-05,0.88084]
[1779665572192,56.59,76887.07,0.5,0.9856,3e-05,0.87318]
[1779665573199,56.59,76889.79,0.5,0.98567,3e-05,0.86937]
[1779665574041,56.59,76889.79,0.5,0.98567,3e-05,0.86937]
[1779665574090,56.59,76889.79,0.5,0.98567,3e-05,0.86937]
[1779665574223,56.59,76889.79,0.5,0.98567,3e-05,0.86937]
[1779665574206,56.59,76889.95,0.5,0.98568,3e-05,0.86915]
[1779665577227,56.59,76888.23,0.5,0.98563,3e-05,0.87156]
[1779665578234,56.59,76885.2,0.5,0.98555,3e-05,0.8758]
[1779665579241,56.59,76880.54,0.5,0.98542,3e-05,0.88237]
[1779665579677,56.59,76880.54,0.5,0.98542,3e-05,0.88237]
[1779665579719,56.59,76880.54,0.5,0.98542,3e-05,0.88237]
[1779665579728,56.59,76880.54,0.5,0.98542,3e-05,0.88237]
[1779665579782,56.59,76880.54,0.5,0.98542,3e-05,0.88237]
[1779665579971,56.59,76880.54,0.5,0.98542,3e-05,0.88237]
[1779665580248,56.59,76877.05,0.5,0.98533,3e-05,0.88731]
[1779665581255,56.59,76884.91,0.5,0.98554,3e-05,0.87621]
[1779665586290,56.59,76875.45,0.5,0.98528,3e-05,0.88958]
[1779665587278,56.59,76875.45,0.5,0.98528,3e-05,0.88958]
[1779665587336,56.59,76875.45,0.5,0.98528,3e-05,0.88958]
[1779665587474,56.59,76875.45,0.5,0.98528,3e-05,0.88958]
[1779665587658,56.59,76875.45,0.5,0.98528,3e-05,0.88958]
[1779665587724,56.59,76875.45,0.5,0.98528,3e-05,0.88958]
[1779665587749,56.59,76875.51,0.5,0.98528,3e-05,0.8895]
[1779665588305,56.59,76883.59,0.5,0.9855,3e-05,0.87807]
[1779665589312,56.59,76883.4,0.5,0.9855,3e-05,0.87833]
[1779665594347,56.59,76883.11,0.5,0.98549,3e-05,0.87874]
[1779665595354,56.59,76879.3,0.5,0.98539,3e-05,0.88412]
[1779665596622,56.59,76879.3,0.5,0.98539,3e-05,0.88412]
[1779665596631,56.59,76879.3,0.5,0.98539,3e-05,0.88412]
[1779665596721,56.59,76879.3,0.5,0.98539,3e-05,0.88412]
[1779665596732,56.59,76881.5,0.5,0.98545,3e-05,0.88101]
[1779665598375,56.59,76880.09,0.5,0.98541,3e-05,0.883]
[1779665600598,56.59,76880.69,0.5,0.98543,3e-05,0.88215]
[1779665600648,56.59,76880.69,0.5,0.98543,3e-05,0.88215]
[1779665600722,56.59,76880.69,0.5,0.98543,3e-05,0.88215]
[1779665600821,56.59,76880.79,0.5,0.98543,3e-05,0.88201]
[1779665603410,56.59,76874.34,0.5,0.98525,3e-05,0.89116]
[1779665604456,56.59,76874.34,0.5,0.98525,3e-05,0.89116]
[1779665604471,56.59,76874.34,0.5,0.98525,3e-05,0.89116]
[1779665604505,56.59,76874.34,0.5,0.98525,3e-05,0.89116]
[1779665604557,56.59,76871.86,0.5,0.98518,3e-05,0.8947]
[1779665606785,56.59,76871.92,0.5,0.98518,3e-05,0.89461]
[1779665606969,56.59,76871.92,0.5,0.98518,3e-05,0.89461]
[1779665606985,56.59,76872.55,0.5,0.9852,3e-05,0.89371]
[1779665607438,56.59,76868.19,0.5,0.98508,3e-05,0.89995]
[1779665609453,56.59,76866.19,0.5,0.98502,3e-05,0.90283]
[1779665611467,56.59,76862.74,0.5,0.98501,3e-05,0.90274]
[1779665613675,56.59,76862.13,0.5,0.98499,3e-05,0.90362]
[1779665613722,56.59,76862.13,0.5,0.98499,3e-05,0.90362]
[1779665613728,56.59,76862.13,0.5,0.98499,3e-05,0.90362]
[1779665613834,56.59,76862.13,0.5,0.98499,3e-05,0.90362]
[1779665613971,56.59,76862.13,0.5,0.98499,3e-05,0.90362]
[1779665614031,56.59,76862.57,0.5,0.985,3e-05,0.90298]
[1779665618516,56.59,76860.19,0.5,0.98494,3e-05,0.90641]
[1779665620434,56.59,76859.61,0.5,0.98492,3e-05,0.90725]
[1779665620471,56.59,76859.61,0.5,0.98492,3e-05,0.90725]
[1779665620485,56.59,76859.61,0.5,0.98492,3e-05,0.90725]
[1779665620530,56.59,76859.2,0.5,0.98491,3e-05,0.90785]
[1779665621459,56.59,76859.2,0.5,0.98491,3e-05,0.90785]
[1779665621471,56.59,76859.2,0.5,0.98491,3e-05,0.90785]
[1779665621541,56.59,76856.27,0.5,0.98483,3e-05,0.91209]
[1779665622545,56.59,76850.99,0.5,0.98468,3e-05,0.91978]
[1779665623553,56.59,76852.43,0.5,0.98472,3e-05,0.91768]
[1779665628587,56.59,76843.76,0.5,0.98447,3e-05,0.93039]
[1779665629594,56.59,76831.72,0.5,0.98412,3e-05,0.94828]
[1779665630601,56.59,76828.2,0.5,0.98401,3e-05,0.95356]
[1779665633622,56.59,76826.04,0.5,0.98395,3e-05,0.95682]
[1779665635688,56.59,76825.52,0.5,0.98393,3e-05,0.9576]
[1779665635694,56.59,76825.52,0.5,0.98393,3e-05,0.9576]
[1779665635721,56.59,76825.52,0.5,0.98393,3e-05,0.9576]
[1779665635790,56.59,76825.45,0.5,0.98393,3e-05,0.95771]
[1779665641678,56.59,76826.0,0.5,0.98395,3e-05,0.95688]
[1779665643655,56.59,76827.14,0.5,0.98398,3e-05,0.95516]
[1779665643721,56.59,76827.14,0.5,0.98398,3e-05,0.95516]
[1779665643752,56.59,76828.0,0.5,0.98401,3e-05,0.95386]
[1779665645706,56.59,76816.12,0.5,0.98365,3e-05,0.97186]
[1779665646713,56.59,76814.12,0.5,0.98359,3e-05,0.97492]
[1779665647711,56.59,76814.12,0.5,0.98359,3e-05,0.97492]
[1779665647723,56.59,76814.12,0.5,0.98359,3e-05,0.97492]
[1779665647768,56.59,76814.12,0.5,0.98359,3e-05,0.97492]
[1779665647806,56.59,76813.72,0.5,0.98358,3e-05,0.97553]
[1779665649262,56.59,76813.72,0.5,0.98358,3e-05,0.97553]
[1779665649320,56.59,76809.29,0.5,0.98344,3e-05,0.98233]
[1779665649470,56.59,76809.29,0.5,0.98344,3e-05,0.98233]
[1779665649734,56.59,76811.47,0.5,0.98351,3e-05,0.97898]
[1779665650741,56.59,76813.24,0.5,0.98356,3e-05,0.97627]
[1779665652756,56.59,76821.97,0.5,0.98383,3e-05,0.96297]
[1779665653559,56.59,76821.97,0.5,0.98383,3e-05,0.96297]
[1779665653611,56.59,76821.97,0.5,0.98383,3e-05,0.96297]
[1779665653721,56.59,76821.97,0.5,0.98383,3e-05,0.96297]
[1779665653763,56.59,76822.43,0.5,0.98384,3e-05,0.96227]
[1779665655776,56.59,76824.17,0.5,0.98389,3e-05,0.95964]
[1779665656784,56.59,76829.36,0.5,0.98405,3e-05,0.95182]
[1779665657839,56.59,76829.36,0.5,0.98405,3e-05,0.95182]
[1779665657913,56.59,76829.36,0.5,0.98405,3e-05,0.95182]
[1779665657973,56.59,76829.36,0.5,0.98405,3e-05,0.95182]
[1779665658073,56.59,76823.71,0.5,0.98388,3e-05,0.96033]
[1779665659321,56.59,76819.13,0.5,0.98374,3e-05,0.96728]
[1779665664840,56.59,76819.13,0.5,0.98374,3e-05,0.96728]
[1779665669875,56.59,76819.56,0.5,0.98375,3e-05,0.96662]
[1779665671889,56.59,76819.88,0.5,0.98385,3e-05,0.96086]
[1779665675917,56.59,76822.81,0.5,0.98394,3e-05,0.95643]
[1779665676399,56.59,76822.81,0.5,0.98394,3e-05,0.95643]
[1779665676442,56.59,76822.81,0.5,0.98394,3e-05,0.95643]
[1779665676469,56.59,76822.81,0.5,0.98394,3e-05,0.95643]
[1779665676924,56.59,76823.87,0.5,0.98397,3e-05,0.95483]
[1779665677931,56.59,76826.92,0.5,0.98406,3e-05,0.95025]
[1779665678938,56.59,76828.24,0.5,0.9841,3e-05,0.94827]
[1779665683974,56.59,76832.9,0.5,0.98423,3e-05,0.94131]
[1779665685068,56.59,76832.9,0.5,0.98423,3e-05,0.94131]
[1779665685120,56.59,76832.9,0.5,0.98423,3e-05,0.94131]
[1779665685221,56.59,76832.9,0.5,0.98423,3e-05,0.94131]
[1779665685322,56.59,76834.05,0.5,0.98427,3e-05,0.9396]
[1779665686000,56.59,76835.32,0.5,0.98431,3e-05,0.93771]
[1779665686996,56.59,76825.51,0.5,0.98402,3e-05,0.95236]
[1779665688010,56.59,76829.57,0.5,0.98414,3e-05,0.94628]
[1779665688729,56.59,76829.57,0.5,0.98414,3e-05,0.94628]
[1779665688781,56.59,76829.57,0.5,0.98414,3e-05,0.94628]
[1779665688969,56.59,76829.57,0.5,0.98414,3e-05,0.94628]
[1779665689011,56.59,76829.93,0.5,0.98415,3e-05,0.94574]
[1779665691025,56.59,76846.99,0.5,0.98464,3e-05,0.9205]
[1779665692032,56.59,76864.22,0.5,0.98513,3e-05,0.89556]
[1779665693039,56.59,76866.98,0.5,0.98521,3e-05,0.89162]
[1779665694700,56.59,76866.91,0.5,0.9852,3e-05,0.89172]
[1779665694752,56.59,76866.91,0.5,0.9852,3e-05,0.89172]
[1779665694764,56.59,76866.91,0.5,0.9852,3e-05,0.89172]
[1779665695026,56.59,76866.91,0.5,0.9852,3e-05,0.89172]
[1779665695053,56.59,76867.96,0.5,0.98523,3e-05,0.89022]
[1779665696060,56.59,76871.75,0.5,0.98534,3e-05,0.88483]
[1779665698074,56.59,76872.72,0.5,0.98537,3e-05,0.88345]
[1779665700088,56.59,76873.84,0.5,0.9854,3e-05,0.88187]
[1779665702102,56.59,76867.33,0.5,0.98522,3e-05,0.89112]
[1779665703555,56.59,76867.92,0.5,0.98523,3e-05,0.89028]
[1779665703599,56.59,76867.92,0.5,0.98523,3e-05,0.89028]
[1779665703720,56.59,76867.92,0.5,0.98523,3e-05,0.89028]
[1779665704115,56.59,76863.87,0.5,0.98512,3e-05,0.89606]
[1779665705123,56.59,76872.05,0.5,0.98535,3e-05,0.8844]
[1779665706130,56.59,76873.32,0.5,0.98538,3e-05,0.88261]
[1779665707137,56.59,76873.55,0.5,0.98539,3e-05,0.88228]
[1779665708278,56.59,76873.55,0.5,0.98539,3e-05,0.88228]
[1779665708329,56.59,76873.55,0.5,0.98539,3e-05,0.88228]
[1779665708364,56.59,76874.9,0.5,0.98543,3e-05,0.88037]
[1779665708475,56.59,76874.9,0.5,0.98543,3e-05,0.88037]
[1779665713182,56.59,76875.9,0.5,0.98545,3e-05,0.87896]
[1779665715195,56.59,76876.73,0.5,0.98548,3e-05,0.87779]
[1779665717209,56.59,76875.51,0.5,0.98544,3e-05,0.87951]
[1779665719223,56.59,76876.34,0.5,0.98546,3e-05,0.87834]
[1779665720230,56.59,76877.18,0.5,0.98549,3e-05,0.87715]
[1779665725265,56.59,76877.06,0.5,0.98548,3e-05,0.87732]
[1779665729315,56.59,76882.96,0.5,0.98564,3e-05,0.86904]
[1779665730320,56.59,76901.65,0.5,0.98614,3e-05,0.84322]
[1779665731333,56.59,76906.73,0.5,0.98635,3e-05,0.83149]
[1779665732334,56.59,76911.05,0.5,0.98646,3e-05,0.82568]
[1779665733341,56.59,76912.43,0.5,0.9865,3e-05,0.82382]
[1779665733828,56.59,76912.43,0.5,0.9865,3e-05,0.82382]
[1779665736363,56.59,76907.46,0.5,0.98637,3e-05,0.83051]
[1779665737370,56.59,76921.51,0.5,0.98673,3e-05,0.81172]
[1779665738377,56.59,76929.77,0.5,0.98694,2e-05,0.80083]
[1779665739391,56.59,76929.63,0.5,0.98693,2e-05,0.80102]
[1779665740391,56.59,76925.28,0.5,0.98682,3e-05,0.80674]
[1779665741397,56.59,76920.92,0.5,0.98671,3e-05,0.8125]
[1779665742405,56.59,76918.5,0.5,0.98665,3e-05,0.81572]
[1779665743412,56.59,76920.21,0.5,0.9867,3e-05,0.81344]
[1779665744419,56.59,76925.12,0.5,0.98682,3e-05,0.80695]
[1779665745426,56.59,76924.33,0.5,0.9868,3e-05,0.80799]
[1779665746433,56.59,76919.83,0.5,0.98669,3e-05,0.81395]
[1779665747440,56.59,76918.03,0.5,0.98664,3e-05,0.81634]
[1779665748447,56.59,76916.3,0.5,0.9866,3e-05,0.81865]
[1779665751945,56.59,76917.28,0.5,0.98662,3e-05,0.81734]
[1779665753483,56.59,76923.44,0.5,0.98678,3e-05,0.80917]
[1779665754490,56.59,76921.78,0.5,0.98674,3e-05,0.81136]
[1779665759525,56.59,76917.31,0.5,0.98662,3e-05,0.8173]
[1779665760532,56.59,76916.24,0.5,0.9866,3e-05,0.81873]
[1779665762545,56.59,76913.48,0.5,0.98652,3e-05,0.82242]
[1779665764560,56.59,76912.66,0.5,0.9865,3e-05,0.82351]
[1779665766574,56.59,76909.06,0.5,0.98641,3e-05,0.82835]
[1779665768588,56.59,76907.84,0.5,0.98638,3e-05,0.83]
[1779665769596,56.59,76904.83,0.5,0.9863,3e-05,0.83406]
[1779665770602,56.59,76902.55,0.5,0.98624,3e-05,0.83716]
[1779665775637,56.59,76902.76,0.5,0.98625,3e-05,0.83687]
[1779665776644,56.59,76907.67,0.5,0.98637,3e-05,0.83023]
[1779665779665,56.59,76910.72,0.5,0.98645,3e-05,0.82612]
[1779665780672,56.59,76920.59,0.5,0.98671,3e-05,0.81294]
[1779665781679,56.59,76922.6,0.5,0.98676,3e-05,0.81028]
[1779665782686,56.59,76924.56,0.5,0.98681,3e-05,0.80769]
[1779665783693,56.59,76923.56,0.5,0.98678,3e-05,0.80901]
[1779665787721,56.59,76910.47,0.5,0.98645,3e-05,0.82645]
[1779665788729,56.59,76912.5,0.5,0.9865,3e-05,0.82373]
[1779665792757,56.59,76911.95,0.5,0.98656,3e-05,0.81969]
[1779665796785,56.59,76910.09,0.5,0.98651,3e-05,0.82218]
[1779665801820,56.59,76908.95,0.5,0.98648,3e-05,0.82371]
[1779665804841,56.59,76901.54,0.5,0.98629,3e-05,0.8337]
[1779665809876,56.59,76901.85,0.5,0.9863,3e-05,0.83328]
[1779665810883,56.59,76900.31,0.5,0.98626,3e-05,0.83536]
[1779665811890,56.59,76896.21,0.5,0.98615,3e-05,0.84094]
[1779665813904,56.59,76895.43,0.5,0.98613,3e-05,0.84201]
[1779665815918,56.59,76891.45,0.5,0.98603,3e-05,0.84746]
[1779665816925,56.59,76892.47,0.5,0.98605,3e-05,0.84606]
[1779665818939,56.59,76883.98,0.5,0.98583,3e-05,0.85776]
[1779665819946,56.59,76886.08,0.5,0.98588,3e-05,0.85485]
[1779665821960,56.59,76884.44,0.5,0.98584,3e-05,0.85712]
[1779665822967,56.59,76883.07,0.5,0.9858,3e-05,0.85902]
[1779665828005,56.59,76883.58,0.5,0.98582,3e-05,0.85831]
[1779665833038,56.59,76884.63,0.5,0.98585,3e-05,0.85686]
[1779665834050,56.59,76885.67,0.5,0.98587,3e-05,0.85542]
[1779665835066,56.59,76887.17,0.5,0.98591,3e-05,0.85335]
[1779665837079,56.59,76888.71,0.5,0.98595,3e-05,0.85122]
[1779665839094,56.59,76891.15,0.5,0.98602,3e-05,0.84787]
[1779665842115,56.59,76886.59,0.5,0.9859,3e-05,0.85415]
[1779665843123,56.59,76889.7,0.5,0.98598,3e-05,0.84986]
[1779665844130,56.59,76895.8,0.5,0.98614,3e-05,0.8415]
[1779665845137,56.59,76896.66,0.5,0.98616,3e-05,0.84033]
[1779665847151,56.59,76898.41,0.5,0.98621,3e-05,0.83795]
[1779665852186,56.59,76900.16,0.5,0.98633,3e-05,0.83074]
[1779665858228,56.59,76900.13,0.5,0.98633,3e-05,0.83078]
[1779665859235,56.59,76902.33,0.5,0.98639,3e-05,0.82781]
[1779665864269,56.59,76902.26,0.5,0.98639,3e-05,0.8279]
[1779665875347,56.59,76901.81,0.5,0.98638,3e-05,0.82851]
[1779665881390,56.59,76901.65,0.5,0.98637,3e-05,0.82873]
[1779665883404,56.59,76896.43,0.5,0.98624,3e-05,0.83579]
[1779665884411,56.59,76897.26,0.5,0.98626,3e-05,0.83467]
[1779665889446,56.59,76896.69,0.5,0.98624,3e-05,0.83544]
[1779665890453,56.59,76894.09,0.5,0.98617,3e-05,0.83898]
[1779665891460,56.59,76891.6,0.5,0.98611,3e-05,0.84238]
[1779665893474,56.59,76885.73,0.5,0.98595,3e-05,0.85043]
[1779665898510,56.59,76883.73,0.5,0.9859,3e-05,0.85319]
[1779665899517,56.59,76881.69,0.5,0.98584,3e-05,0.85601]
[1779665904552,56.59,76882.18,0.5,0.98586,3e-05,0.85534]
[1779665905559,56.59,76883.26,0.5,0.98589,3e-05,0.85384]
[1779665906566,56.59,76890.36,0.5,0.98608,3e-05,0.84407]
[1779665907573,56.59,76892.85,0.5,0.98614,3e-05,0.84067]
[1779665912607,56.59,76893.34,0.5,0.98623,3e-05,0.83515]
[1779665917644,56.59,76893.3,0.5,0.98623,3e-05,0.8352]
[1779665918652,56.59,76895.22,0.5,0.98628,3e-05,0.83259]
[1779665920666,56.59,76895.99,0.5,0.9863,3e-05,0.83155]
[1779665921673,56.59,76897.83,0.5,0.98635,3e-05,0.82906]
[1779665925701,56.59,76899.76,0.5,0.9864,3e-05,0.82646]
[1779665927715,56.59,76900.63,0.5,0.98642,3e-05,0.82529]
[1779665932750,56.59,76901.6,0.5,0.98645,3e-05,0.82398]
[1779665939799,56.59,76901.63,0.5,0.98645,3e-05,0.82394]
[1779665942820,56.59,76900.71,0.5,0.98642,3e-05,0.82518]
[1779665945841,56.59,76901.88,0.5,0.98645,3e-05,0.8236]
[1779665950876,56.59,76921.34,0.5,0.98695,2e-05,0.79778]
[1779665951883,56.59,76932.47,0.5,0.98722,2e-05,0.78331]
[1779665952890,56.59,76932.61,0.5,0.98723,2e-05,0.78313]
[1779665957928,56.59,76931.05,0.5,0.98719,2e-05,0.78514]
[1779665958935,56.59,76926.93,0.5,0.98709,2e-05,0.79048]
[1779665959942,56.59,76923.97,0.5,0.98701,2e-05,0.79434]
[1779665960949,56.59,76925.02,0.5,0.98704,2e-05,0.79297]
[1779665963970,56.59,76927.4,0.5,0.9871,2e-05,0.78987]
[1779665969005,56.59,76927.44,0.5,0.9871,2e-05,0.78982]
[1779665971019,56.59,76931.03,0.5,0.98726,2e-05,0.78052]
[1779665972029,56.59,76932.61,0.5,0.9873,2e-05,0.77848]
[1779665973035,56.59,76939.01,0.5,0.98745,2e-05,0.77029]
[1779665974270,56.59,76939.01,0.5,0.98745,2e-05,0.77029]
[1779665975057,56.59,76992.16,0.5,0.98868,2e-05,0.7049]
[1779665975814,56.59,76992.16,0.5,0.98868,2e-05,0.7049]
[1779665976274,56.59,76992.16,0.5,0.98868,2e-05,0.7049]
[1779665976470,56.59,77007.02,0.5,0.98901,2e-05,0.68745]
[1779665977074,56.59,77048.52,0.5,0.98987,2e-05,0.64056]
[1779665978312,56.59,77048.52,0.5,0.98987,2e-05,0.64056]
[1779665978415,56.59,77026.49,0.5,0.98942,2e-05,0.66511]
[1779665979086,56.59,77023.64,0.5,0.98936,2e-05,0.66835]
[1779665980645,56.59,77023.64,0.5,0.98936,2e-05,0.66835]
[1779665980095,56.59,77013.3,0.5,0.98914,2e-05,0.68018]
[1779665980720,56.59,77013.3,0.5,0.98914,2e-05,0.68018]
[1779665981102,56.59,77018.76,0.5,0.98926,2e-05,0.67391]
[1779665982109,56.59,77015.04,0.5,0.98918,2e-05,0.67817]
[1779665983117,56.59,77020.68,0.5,0.9893,2e-05,0.67172]
[1779665986138,56.59,77023.4,0.5,0.98936,2e-05,0.66862]
[1779665987145,56.59,77018.58,0.5,0.98925,2e-05,0.67411]
[1779665989159,56.59,77015.65,0.5,0.98919,2e-05,0.67747]
[1779665990166,56.59,77009.09,0.5,0.98905,2e-05,0.68504]
[1779665991172,56.59,77005.76,0.5,0.98898,2e-05,0.68891]
[1779665995201,56.59,77009.25,0.5,0.98906,2e-05,0.68486]
[1779666000236,56.59,77010.14,0.5,0.98907,2e-05,0.68383]
[1779666001243,56.59,77002.73,0.5,0.98891,2e-05,0.69245]
[1779666003259,56.59,77006.23,0.5,0.98899,2e-05,0.68837]
[1779666004266,56.59,77007.9,0.5,0.98903,2e-05,0.68642]
[1779666005274,56.59,76992.73,0.5,0.9887,2e-05,0.70422]
[1779666006281,56.59,76989.71,0.5,0.98863,2e-05,0.70781]
[1779666008780,56.59,76988.93,0.5,0.98861,2e-05,0.70874]
[1779666008926,56.59,76988.93,0.5,0.98861,2e-05,0.70874]
[1779666008968,56.59,76988.93,0.5,0.98861,2e-05,0.70874]
[1779666009302,56.59,76981.11,0.5,0.98844,2e-05,0.71811]
[1779666011316,56.59,76975.74,0.5,0.98832,2e-05,0.7246]
[1779666012323,56.59,76973.09,0.5,0.98826,2e-05,0.72782]
[1779666013330,56.59,76945.11,0.5,0.9876,2e-05,0.76254]
[1779666014338,56.59,76942.35,0.5,0.98754,2e-05,0.76604]
[1779666015345,56.59,76939.57,0.5,0.98747,2e-05,0.76958]
[1779666017360,56.59,76943.07,0.5,0.98755,2e-05,0.76513]
[1779666022401,56.59,76934.12,0.5,0.98734,2e-05,0.77654]
[1779666023409,56.59,76926.15,0.5,0.98714,2e-05,0.78682]
[1779666026429,56.61,76926.0,0.5,0.98712,2e-05,0.78784]
[1779666027436,56.61,76931.85,0.5,0.98726,2e-05,0.78069]
[1779666031464,56.62,76932.0,0.5,0.98733,2e-05,0.77626]
[1779666032542,56.62,76932.0,0.5,0.98733,2e-05,0.77626]
[1779666033478,56.62,76938.42,0.5,0.98748,2e-05,0.76806]
[1779666035330,56.62,76938.26,0.5,0.98748,2e-05,0.76826]
[1779666035386,56.62,76938.26,0.5,0.98748,2e-05,0.76826]
[1779666035390,56.62,76938.26,0.5,0.98748,2e-05,0.76826]
[1779666036549,56.62,76938.53,0.5,0.98748,2e-05,0.76792]
[1779666037302,56.62,76938.53,0.5,0.98748,2e-05,0.76792]
[1779666037339,56.62,76938.53,0.5,0.98748,2e-05,0.76792]
[1779666037471,56.62,76938.53,0.5,0.98748,2e-05,0.76792]
[1779666037506,56.62,76937.6,0.5,0.98746,2e-05,0.7691]
[1779666038513,56.62,76935.85,0.5,0.98742,2e-05,0.77133]
[1779666039520,56.62,76930.23,0.5,0.98728,2e-05,0.77854]
[1779666040528,56.62,76930.23,0.5,0.98728,2e-05,0.77854]
[1779666040574,56.62,76930.23,0.5,0.98728,2e-05,0.77854]
[1779666040657,56.62,76930.23,0.5,0.98728,2e-05,0.77854]
[1779666040725,56.62,76930.23,0.5,0.98728,2e-05,0.77854]
[1779666043753,56.62,76930.3,0.5,0.98728,2e-05,0.77845]
[1779666043785,56.62,76930.41,0.5,0.98729,2e-05,0.7783]
[1779666043977,56.62,76930.41,0.5,0.98729,2e-05,0.7783]
[1779666044555,56.62,76930.25,0.5,0.98728,2e-05,0.77851]
[1779666045674,56.62,76930.25,0.5,0.98728,2e-05,0.77851]
[1779666045562,56.62,76927.68,0.5,0.98722,2e-05,0.78182]
[1779666046830,56.62,76928.86,0.5,0.98725,2e-05,0.7803]
[1779666046958,56.62,76928.86,0.5,0.98725,2e-05,0.7803]
[1779666048438,56.62,76927.73,0.5,0.98722,2e-05,0.78176]
[1779666048478,56.62,76927.73,0.5,0.98722,2e-05,0.78176]
[1779666048723,56.62,76927.69,0.5,0.98722,2e-05,0.78181]
[1779666049704,56.62,76927.69,0.5,0.98722,2e-05,0.78181]
[1779666049800,56.62,76927.77,0.5,0.98722,2e-05,0.78171]
[1779666051726,56.62,76929.18,0.5,0.98726,2e-05,0.77989]
[1779666051732,56.62,76936.79,0.5,0.98744,2e-05,0.77013]
[1779666051948,56.62,76936.79,0.5,0.98744,2e-05,0.77013]
[1779666052611,56.62,76940.27,0.5,0.98753,2e-05,0.76571]
[1779666053724,56.62,76940.27,0.5,0.98753,2e-05,0.76571]
[1779666053744,56.62,76940.27,0.5,0.98753,2e-05,0.76571]
[1779666053787,56.62,76940.44,0.5,0.98753,2e-05,0.76549]
[1779666053889,56.62,76940.44,0.5,0.98753,2e-05,0.76549]
[1779666053975,56.62,76940.44,0.5,0.98753,2e-05,0.76549]
[1779666054625,56.62,76945.27,0.5,0.98765,2e-05,0.75938]
[1779666055632,56.62,76947.3,0.5,0.98769,2e-05,0.75683]
[1779666057456,56.62,76947.56,0.5,0.9877,2e-05,0.7565]
[1779666057473,56.62,76947.56,0.5,0.9877,2e-05,0.7565]
[1779666057626,56.62,76947.56,0.5,0.9877,2e-05,0.7565]
[1779666059720,56.62,76949.51,0.5,0.98775,2e-05,0.75405]
[1779666060023,56.62,76949.17,0.5,0.98774,2e-05,0.75448]
[1779666060669,56.62,76950.86,0.5,0.98778,2e-05,0.75236]
[1779666061724,56.62,76950.86,0.5,0.98778,2e-05,0.75236]
[1779666061745,56.62,76950.86,0.5,0.98778,2e-05,0.75236]
[1779666061761,56.62,76953.08,0.5,0.98783,2e-05,0.74959]
[1779666063462,56.62,76952.92,0.5,0.98783,2e-05,0.74979]
[1779666063471,56.62,76952.92,0.5,0.98783,2e-05,0.74979]
[1779666063487,56.62,76952.92,0.5,0.98783,2e-05,0.74979]
[1779666063689,56.62,76952.98,0.5,0.98783,2e-05,0.74971]
[1779666065726,56.62,76952.61,0.5,0.98782,2e-05,0.75017]
[1779666065791,56.62,76952.61,0.5,0.98782,2e-05,0.75017]
[1779666066435,56.62,76953.73,0.5,0.98785,2e-05,0.74878]
[1779666066471,56.62,76953.73,0.5,0.98785,2e-05,0.74878]
[1779666066711,56.62,76955.72,0.5,0.98789,2e-05,0.7463]
[1779666067722,56.62,76955.72,0.5,0.98789,2e-05,0.7463]
[1779666067730,56.62,76955.72,0.5,0.98789,2e-05,0.7463]
[1779666067769,56.62,76957.34,0.5,0.98793,2e-05,0.74429]
[1779666069722,56.62,76956.73,0.5,0.98792,2e-05,0.74505]
[1779666069732,56.62,76954.57,0.5,0.98787,2e-05,0.74773]
[1779666069884,56.62,76954.57,0.5,0.98787,2e-05,0.74773]
[1779666070739,56.62,76950.56,0.5,0.98777,2e-05,0.75274]
[1779666072339,56.62,76950.07,0.5,0.98776,2e-05,0.75335]
[1779666072352,56.62,76950.07,0.5,0.98776,2e-05,0.75335]
[1779666072472,56.62,76950.07,0.5,0.98776,2e-05,0.75335]
[1779666072753,56.62,76949.72,0.5,0.98775,2e-05,0.75379]
[1779666073692,56.62,76949.72,0.5,0.98775,2e-05,0.75379]
[1779666073720,56.62,76949.72,0.5,0.98775,2e-05,0.75379]
[1779666073788,56.62,76949.72,0.5,0.98775,2e-05,0.75379]
[1779666073798,56.62,76949.72,0.5,0.98775,2e-05,0.75379]
[1779666073761,56.62,76954.75,0.5,0.98787,2e-05,0.74751]
[1779666073945,56.62,76954.75,0.5,0.98787,2e-05,0.74751]
[1779666073974,56.62,76954.75,0.5,0.98787,2e-05,0.74751]
[1779666074010,56.62,76954.75,0.5,0.98787,2e-05,0.74751]
[1779666075775,56.62,76968.67,0.5,0.98819,2e-05,0.73034]
[1779666076782,56.62,76968.92,0.5,0.9882,2e-05,0.73004]
[1779666077722,56.62,76968.92,0.5,0.9882,2e-05,0.73004]
[1779666077789,56.62,76975.35,0.5,0.98835,2e-05,0.72222]
[1779666078086,56.62,76975.35,0.5,0.98835,2e-05,0.72222]
[1779666081720,56.62,76975.97,0.5,0.98836,2e-05,0.72147]
[1779666080816,56.62,76978.37,0.5,0.98841,2e-05,0.71857]
[1779666081925,56.62,76978.37,0.5,0.98841,2e-05,0.71857]
[1779666083727,56.62,76977.41,0.5,0.98839,2e-05,0.71973]
[1779666083756,56.62,76971.06,0.5,0.98825,2e-05,0.72743]
[1779666083914,56.62,76971.06,0.5,0.98825,2e-05,0.72743]
[1779666084999,56.62,76972.19,0.5,0.98827,2e-05,0.72605]
[1779666086316,56.62,76970.99,0.5,0.98825,2e-05,0.72751]
[1779666086403,56.62,77013.42,0.5,0.98918,2e-05,0.67731]
[1779666086857,56.62,77009.65,0.5,0.9891,2e-05,0.68165]
[1779666088249,56.62,77009.65,0.5,0.9891,2e-05,0.68165]
[1779666088319,56.62,77002.89,0.5,0.98896,2e-05,0.6895]
[1779666088971,56.62,77002.89,0.5,0.98896,2e-05,0.6895]
[1779666089070,56.62,77002.89,0.5,0.98896,2e-05,0.6895]
[1779666089169,56.62,77006.16,0.5,0.98903,2e-05,0.68569]
[1779666090977,56.62,77007.3,0.5,0.98905,2e-05,0.68437]
[1779666091050,56.62,77007.3,0.5,0.98905,2e-05,0.68437]
[1779666091117,56.62,77007.3,0.5,0.98905,2e-05,0.68437]
[1779666091165,56.62,77007.3,0.5,0.98905,2e-05,0.68437]
[1779666091220,56.62,77007.3,0.5,0.98905,2e-05,0.68437]
[1779666091234,56.62,77007.57,0.5,0.98912,2e-05,0.6798]
[1779666091892,56.62,77010.16,0.5,0.98918,2e-05,0.67682]
[1779666092971,56.62,77010.16,0.5,0.98918,2e-05,0.67682]
[1779666093336,56.62,77010.16,0.5,0.98918,2e-05,0.67682]
[1779666096977,56.62,77009.24,0.5,0.98916,2e-05,0.67788]
[1779666097001,56.62,77009.24,0.5,0.98916,2e-05,0.67788]
[1779666098975,56.62,77009.72,0.5,0.98917,2e-05,0.67733]
[1779666099103,56.62,77009.72,0.5,0.98917,2e-05,0.67733]
[1779666099660,56.62,77009.72,0.5,0.98917,2e-05,0.67733]
[1779666099705,56.62,77009.72,0.5,0.98917,2e-05,0.67733]
[1779666099721,56.62,77009.72,0.5,0.98917,2e-05,0.67733]
[1779666099732,56.62,77009.77,0.5,0.98917,2e-05,0.67727]
[1779666100955,56.62,77008.27,0.5,0.98914,2e-05,0.679]
[1779666101971,56.62,77006.11,0.5,0.98909,2e-05,0.68149]
[1779666102976,56.62,77000.71,0.5,0.98898,2e-05,0.68775]
[1779666103985,56.62,77010.06,0.5,0.98918,2e-05,0.67694]
[1779666104992,56.62,77014.35,0.5,0.98927,2e-05,0.67202]
[1779666106875,56.62,77015.54,0.5,0.98929,2e-05,0.67066]
[1779666106891,56.62,77015.54,0.5,0.98929,2e-05,0.67066]
[1779666106972,56.62,77015.54,0.5,0.98929,2e-05,0.67066]
[1779666107067,56.62,77015.54,0.5,0.98929,2e-05,0.67066]
[1779666108400,56.62,77014.82,0.5,0.98928,2e-05,0.67148]
[1779666108427,56.62,77014.82,0.5,0.98928,2e-05,0.67148]
[1779666108473,56.62,77014.82,0.5,0.98928,2e-05,0.67148]
[1779666108490,56.62,77015.72,0.5,0.9893,2e-05,0.67046]
[1779666108972,56.62,77015.72,0.5,0.9893,2e-05,0.67046]
[1779666109084,56.62,77015.72,0.5,0.9893,2e-05,0.67046]
[1779666109183,56.62,77022.71,0.5,0.98944,2e-05,0.66252]
[1779666110031,56.62,77028.36,0.5,0.98956,2e-05,0.65617]
[1779666110975,56.62,77028.36,0.5,0.98956,2e-05,0.65617]
[1779666111147,56.62,77028.36,0.5,0.98956,2e-05,0.65617]
[1779666114245,56.62,77028.85,0.5,0.98957,2e-05,0.65562]
[1779666114297,56.62,77028.85,0.5,0.98957,2e-05,0.65562]
[1779666114471,56.62,77028.85,0.5,0.98957,2e-05,0.65562]
[1779666114499,56.62,77028.5,0.5,0.98956,2e-05,0.65601]
[1779666114974,56.62,77028.5,0.5,0.98956,2e-05,0.65601]
[1779666115067,56.62,77028.5,0.5,0.98956,2e-05,0.65601]
[1779666115075,56.62,77034.73,0.5,0.98969,2e-05,0.64906]
[1779666116974,56.62,77035.29,0.5,0.9897,2e-05,0.64844]
[1779666117265,56.62,77035.29,0.5,0.9897,2e-05,0.64844]
[1779666118447,56.62,77035.95,0.5,0.98971,2e-05,0.64771]
[1779666118472,56.62,77035.95,0.5,0.98971,2e-05,0.64771]
[1779666118506,56.62,77035.95,0.5,0.98971,2e-05,0.64771]
[1779666118548,56.62,77036.37,0.5,0.98972,2e-05,0.64724]
[1779666118974,56.62,77036.37,0.5,0.98972,2e-05,0.64724]
[1779666119051,56.62,77036.37,0.5,0.98972,2e-05,0.64724]
[1779666119546,56.62,77036.37,0.5,0.98972,2e-05,0.64724]
[1779666119721,56.62,77036.37,0.5,0.98972,2e-05,0.64724]
[1779666119814,56.62,77036.23,0.5,0.98972,2e-05,0.6474]
[1779666120101,56.62,77034.79,0.5,0.98969,2e-05,0.64899]
[1779666122533,56.62,77035.37,0.5,0.9897,2e-05,0.64835]
[1779666123122,56.62,77065.45,0.5,0.9903,2e-05,0.61567]
[1779666124129,56.62,77063.38,0.5,0.99026,2e-05,0.61787]
[1779666125137,56.62,77055.5,0.5,0.99011,2e-05,0.62632]
[1779666126345,56.62,77055.5,0.5,0.99011,2e-05,0.62632]
[1779666128158,56.62,77054.42,0.5,0.99008,2e-05,0.62749]
[1779666129205,56.62,77054.42,0.5,0.99008,2e-05,0.62749]
[1779666129221,56.62,77054.42,0.5,0.99008,2e-05,0.62749]
[1779666129316,56.62,77054.42,0.5,0.99008,2e-05,0.62749]
[1779666129326,56.62,77054.42,0.5,0.99008,2e-05,0.62749]
[1779666129759,56.62,77054.42,0.5,0.99008,2e-05,0.62749]
[1779666129814,56.62,77054.42,0.5,0.99008,2e-05,0.62749]
[1779666129806,56.62,77051.85,0.5,0.99003,2e-05,0.63027]
[1779666129965,56.62,77051.85,0.5,0.99003,2e-05,0.63027]
[1779666130260,56.62,77051.85,0.5,0.99003,2e-05,0.63027]
[1779666130356,56.62,77050.7,0.5,0.99001,2e-05,0.63152]
[1779666131179,56.62,77045.56,0.5,0.98991,2e-05,0.63712]
[1779666132472,56.62,77045.56,0.5,0.98991,2e-05,0.63712]
[1779666132582,56.62,77045.56,0.5,0.98991,2e-05,0.63712]
[1779666132655,56.62,77045.11,0.5,0.9899,2e-05,0.63761]
[1779666133193,56.62,77048.14,0.5,0.98996,2e-05,0.6343]
[1779666134474,56.62,77048.14,0.5,0.98996,2e-05,0.6343]
[1779666134675,56.62,77048.14,0.5,0.98996,2e-05,0.6343]
[1779666134776,56.62,77043.09,0.5,0.98986,2e-05,0.63983]
[1779666137853,56.62,77042.13,0.5,0.98984,2e-05,0.64088]
[1779666137222,56.62,77039.61,0.5,0.98979,2e-05,0.64366]
[1779666137976,56.62,77039.61,0.5,0.98979,2e-05,0.64366]
[1779666138471,56.62,77039.61,0.5,0.98979,2e-05,0.64366]
[1779666138581,56.62,77039.61,0.5,0.98979,2e-05,0.64366]
[1779666138665,56.62,77039.91,0.5,0.98979,2e-05,0.64333]
[1779666140475,56.62,77039.32,0.5,0.98978,2e-05,0.64398]
[1779666140533,56.62,77039.32,0.5,0.98978,2e-05,0.64398]
[1779666141870,56.62,77038.31,0.5,0.98976,2e-05,0.64509]
[1779666141974,56.62,77037.74,0.5,0.98975,2e-05,0.64572]
[1779666142257,56.62,77037.75,0.5,0.98975,2e-05,0.64571]
[1779666144481,56.62,77038.28,0.5,0.98976,2e-05,0.64513]
[1779666144697,56.62,77038.28,0.5,0.98976,2e-05,0.64513]
[1779666145278,56.62,77045.69,0.5,0.98991,2e-05,0.63698]
[1779666146473,56.62,77045.69,0.5,0.98991,2e-05,0.63698]
[1779666146623,56.62,77045.69,0.5,0.98991,2e-05,0.63698]
[1779666148299,56.62,77043.06,0.5,0.98986,2e-05,0.63986]
[1779666149328,56.62,77043.06,0.5,0.98986,2e-05,0.63986]
[1779666149472,56.62,77043.06,0.5,0.98986,2e-05,0.63986]
[1779666149563,56.62,77042.95,0.5,0.98986,2e-05,0.63998]
[1779666150474,56.62,77042.95,0.5,0.98986,2e-05,0.63998]
[1779666150598,56.62,77042.95,0.5,0.98986,2e-05,0.63998]
[1779666150642,56.62,77041.31,0.5,0.98982,2e-05,0.64178]
[1779666151320,56.62,77041.24,0.5,0.98988,2e-05,0.63778]
[1779666153334,56.62,77039.74,0.5,0.98985,2e-05,0.63943]
[1779666154341,56.62,77037.89,0.5,0.98982,2e-05,0.64146]
[1779666155150,56.62,77037.89,0.5,0.98982,2e-05,0.64146]
[1779666155160,56.62,77037.89,0.5,0.98982,2e-05,0.64146]
[1779666155224,56.62,77037.89,0.5,0.98982,2e-05,0.64146]
[1779666155974,56.62,77038.16,0.5,0.98982,2e-05,0.64116]
[1779666156220,56.62,77038.16,0.5,0.98982,2e-05,0.64116]
[1779666156355,56.62,77037.07,0.5,0.9898,2e-05,0.64236]
[1779666158594,56.62,77037.77,0.5,0.98981,2e-05,0.64159]
[1779666158908,56.62,77038.26,0.5,0.98982,2e-05,0.64105]
[1779666159375,56.62,77041.11,0.5,0.98988,2e-05,0.63792]
[1779666160852,56.62,77041.11,0.5,0.98988,2e-05,0.63792]
[1779666160997,56.62,77041.47,0.5,0.98989,2e-05,0.63753]
[1779666161390,56.62,77042.05,0.5,0.9899,2e-05,0.63689]
[1779666162368,56.62,77042.05,0.5,0.9899,2e-05,0.63689]
[1779666167432,56.62,77042.74,0.5,0.98991,2e-05,0.63614]
[1779666169725,56.62,77044.71,0.5,0.98995,2e-05,0.63399]
[1779666170453,56.62,77050.78,0.5,0.99007,2e-05,0.6274]
[1779666171460,56.62,77054.62,0.5,0.99015,2e-05,0.62326]
[1779666172466,56.62,77058.46,0.5,0.99022,2e-05,0.61914]
[1779666172944,56.62,77058.46,0.5,0.99022,2e-05,0.61914]
[1779666172975,56.62,77058.46,0.5,0.99022,2e-05,0.61914]
[1779666172993,56.62,77058.46,0.5,0.99022,2e-05,0.61914]
[1779666173474,56.62,77058.88,0.5,0.99023,2e-05,0.61869]
[1779666174470,56.62,77058.88,0.5,0.99023,2e-05,0.61869]
[1779666174855,56.62,77058.88,0.5,0.99023,2e-05,0.61869]
[1779666174914,56.62,77099.98,0.5,0.991,2e-05,0.57602]
[1779666175351,56.62,77099.98,0.5,0.991,2e-05,0.57602]
[1779666175493,56.62,77095.97,0.5,0.99093,2e-05,0.58008]
[1779666176500,56.62,77087.03,0.5,0.99077,2e-05,0.5892]
[1779666177506,56.62,77085.44,0.5,0.99074,2e-05,0.59083]
[1779666177934,56.62,77085.44,0.5,0.99074,2e-05,0.59083]
[1779666181536,56.62,77082.81,0.5,0.99069,2e-05,0.59354]
[1779666184557,56.62,77073.81,0.5,0.99052,2e-05,0.6029]
[1779666185564,56.62,77069.37,0.5,0.99044,2e-05,0.60756]
[1779666190557,56.62,77069.42,0.5,0.99044,2e-05,0.60751]
[1779666190610,56.62,77069.42,0.5,0.99044,2e-05,0.60751]
[1779666190731,56.62,77069.42,0.5,0.99044,2e-05,0.60751]
[1779666190779,56.62,77069.93,0.5,0.99045,2e-05,0.60697]
[1779666191644,56.62,77069.93,0.5,0.99045,2e-05,0.60697]
[1779666191734,56.62,77069.93,0.5,0.99045,2e-05,0.60697]
[1779666191745,56.62,77064.82,0.5,0.99035,2e-05,0.61237]
[1779666192614,56.62,77059.06,0.5,0.99024,2e-05,0.6185]
[1779666193621,56.62,77057.81,0.5,0.99021,2e-05,0.61983]
[1779666194722,56.62,77057.81,0.5,0.99021,2e-05,0.61983]
[1779666194811,56.62,77057.87,0.5,0.99021,2e-05,0.61977]
[1779666194972,56.62,77057.87,0.5,0.99021,2e-05,0.61977]
[1779666196642,56.62,77055.24,0.5,0.99016,2e-05,0.62259]
[1779666197649,56.62,77064.26,0.5,0.99034,2e-05,0.61296]
[1779666198656,56.62,77064.3,0.5,0.99034,2e-05,0.61292]
[1779666199277,56.62,77064.3,0.5,0.99034,2e-05,0.61292]
[1779666203692,56.62,77067.68,0.5,0.9904,2e-05,0.60934]
[1779666205397,56.62,77067.58,0.5,0.9904,2e-05,0.60945]
[1779666205471,56.62,77067.58,0.5,0.9904,2e-05,0.60945]
[1779666205706,56.62,77067.56,0.5,0.9904,2e-05,0.60947]
[1779666207999,56.62,77067.64,0.5,0.9904,2e-05,0.60938]
[1779666208727,56.62,77075.65,0.5,0.99055,2e-05,0.60098]
[1779666209734,56.62,77069.12,0.5,0.99043,2e-05,0.60782]
[1779666211747,56.62,77068.55,0.5,0.99048,2e-05,0.60448]
[1779666212029,56.62,77068.55,0.5,0.99048,2e-05,0.60448]
[1779666212755,56.62,77066.68,0.5,0.99044,2e-05,0.60645]
[1779666217790,56.62,77067.38,0.5,0.99046,2e-05,0.60571]
[1779666221818,56.62,77074.86,0.5,0.9906,2e-05,0.59789]
[1779666222825,56.62,77086.44,0.5,0.99081,2e-05,0.58595]
[1779666223832,56.62,77088.98,0.5,0.99086,2e-05,0.58335]
[1779666224839,56.62,77090.3,0.5,0.99089,2e-05,0.58201]
[1779666226461,56.62,77089.98,0.5,0.99088,2e-05,0.58233]
[1779666226471,56.62,77089.98,0.5,0.99088,2e-05,0.58233]
[1779666226853,56.62,77092.0,0.5,0.99092,2e-05,0.58028]
[1779666227867,56.62,77104.23,0.5,0.99114,2e-05,0.56798]
[1779666228874,56.62,77107.44,0.5,0.9912,2e-05,0.56479]
[1779666229881,56.62,77107.81,0.5,0.9912,2e-05,0.56442]
[1779666230888,56.62,77109.82,0.5,0.99124,2e-05,0.56243]
[1779666235216,56.62,77110.06,0.5,0.99124,2e-05,0.56219]
[1779666235470,56.62,77110.06,0.5,0.99124,2e-05,0.56219]
[1779666235923,56.62,77111.79,0.5,0.99127,2e-05,0.56048]
[1779666237954,56.62,77114.52,0.5,0.99132,2e-05,0.5578]
[1779666238947,56.62,77121.6,0.5,0.99144,2e-05,0.55088]
[1779666239954,56.62,77118.1,0.5,0.99138,2e-05,0.55429]
[1779666241968,56.62,77116.16,0.5,0.99135,2e-05,0.55619]
[1779666242893,56.62,77116.16,0.5,0.99135,2e-05,0.55619]
[1779666242972,56.62,77116.16,0.5,0.99135,2e-05,0.55619]
[1779666242975,56.62,77119.05,0.5,0.9914,2e-05,0.55336]
[1779666243982,56.62,77120.31,0.5,0.99142,2e-05,0.55214]
[1779666248010,56.62,77112.96,0.5,0.99129,2e-05,0.55933]
[1779666253045,56.62,77113.69,0.5,0.99131,2e-05,0.55861]
[1779666258079,56.62,77109.51,0.5,0.99123,2e-05,0.56274]
[1779666259087,56.62,77113.51,0.5,0.9913,2e-05,0.55879]
[1779666262108,56.62,77109.47,0.5,0.99123,2e-05,0.56278]
[1779666263114,56.62,77107.4,0.5,0.99119,2e-05,0.56483]
[1779666267144,56.62,77114.89,0.5,0.99133,2e-05,0.55743]
[1779666270165,56.62,77115.83,0.5,0.99134,2e-05,0.55651]
[1779666271811,56.62,77115.83,0.5,0.99134,2e-05,0.55651]
[1779666271840,56.62,77116.1,0.5,0.9914,2e-05,0.55254]
[1779666272179,56.62,77120.03,0.5,0.99147,2e-05,0.54872]
[1779666273187,56.62,77117.6,0.5,0.99143,2e-05,0.55108]
[1779666275554,56.62,77117.79,0.5,0.99143,2e-05,0.55089]
[1779666276912,56.62,77118.67,0.5,0.99145,2e-05,0.55004]
[1779666276962,56.62,77121.19,0.5,0.99149,2e-05,0.54759]
[1779666277220,56.62,77123.53,0.5,0.99153,2e-05,0.54533]
[1779666278227,56.62,77122.25,0.5,0.99151,2e-05,0.54657]
[1779666280852,56.62,77123.11,0.5,0.99153,2e-05,0.54574]
[1779666283759,56.62,77121.87,0.5,0.9915,2e-05,0.54694]
[1779666284296,56.62,77130.19,0.5,0.99165,2e-05,0.53894]
[1779666285288,56.62,77126.53,0.5,0.99158,2e-05,0.54244]
[1779666286295,56.62,77121.51,0.5,0.9915,2e-05,0.54728]
[1779666287394,56.62,77121.51,0.5,0.9915,2e-05,0.54728]
[1779666288309,56.62,77115.39,0.5,0.99139,2e-05,0.55323]
[1779666290026,56.62,77115.39,0.5,0.99139,2e-05,0.55323]
[1779666290333,56.62,77119.53,0.5,0.99146,2e-05,0.5492]
[1779666292346,56.62,77123.52,0.5,0.99153,2e-05,0.54534]
[1779666294012,56.62,77123.52,0.5,0.99153,2e-05,0.54534]
[1779666294364,56.62,77113.87,0.5,0.99136,2e-05,0.55472]
[1779666295370,56.62,77112.21,0.5,0.99134,2e-05,0.55634]
[1779666296375,56.62,77112.42,0.5,0.99134,2e-05,0.55614]
[1779666302010,56.62,77113.25,0.5,0.99135,2e-05,0.55532]
[1779666302092,56.62,77096.85,0.5,0.99106,2e-05,0.57158]
[1779666304439,56.62,77085.1,0.5,0.99085,2e-05,0.58347]
[1779666306044,56.62,77085.1,0.5,0.99085,2e-05,0.58347]
[1779666305446,56.62,77086.52,0.5,0.99087,2e-05,0.58202]
[1779666306453,56.62,77078.41,0.5,0.99072,2e-05,0.59033]
[1779666307460,56.62,77071.6,0.5,0.9906,2e-05,0.59738]
[1779666308305,56.62,77071.6,0.5,0.9906,2e-05,0.59738]
[1779666308576,56.62,77069.95,0.5,0.99057,2e-05,0.59909]
[1779666310224,56.62,77068.94,0.5,0.99055,2e-05,0.60015]
[1779666310519,56.62,77067.68,0.5,0.99052,2e-05,0.60146]
[1779666312514,56.62,77064.82,0.5,0.99047,2e-05,0.60446]
[1779666314604,56.62,77065.22,0.5,0.99048,2e-05,0.60404]
[1779666314719,56.62,77065.22,0.5,0.99048,2e-05,0.60404]
[1779666314820,56.62,77064.05,0.5,0.99045,2e-05,0.60527]
[1779666316542,56.62,77061.98,0.5,0.99041,2e-05,0.60745]
[1779666320571,56.62,77055.27,0.5,0.99028,2e-05,0.61456]
[1779666321577,56.62,77050.42,0.5,0.99019,2e-05,0.61975]
[1779666322677,56.62,77050.42,0.5,0.99019,2e-05,0.61975]
[1779666322722,56.62,77050.42,0.5,0.99019,2e-05,0.61975]
[1779666322974,56.62,77050.42,0.5,0.99019,2e-05,0.61975]
[1779666323076,56.62,77051.03,0.5,0.9902,2e-05,0.61909]
[1779666325911,56.62,77050.01,0.5,0.99018,2e-05,0.62019]
[1779666325980,56.62,77041.9,0.5,0.99002,2e-05,0.62894]
[1779666326612,56.62,77034.26,0.5,0.98987,2e-05,0.63727]
[1779666329633,56.62,77035.91,0.5,0.9899,2e-05,0.63546]
[1779666330474,56.62,77035.91,0.5,0.9899,2e-05,0.63546]
[1779666330527,56.62,77035.91,0.5,0.9899,2e-05,0.63546]
[1779666330712,56.62,77035.91,0.5,0.9899,2e-05,0.63546]
[1779666330720,56.62,77035.91,0.5,0.9899,2e-05,0.63546]
[1779666330814,56.62,77036.33,0.5,0.98991,2e-05,0.635]
[1779666331647,56.62,77036.25,0.5,0.98997,2e-05,0.63102]
[1779666333662,56.62,77039.1,0.5,0.99003,2e-05,0.62792]
[1779666336661,56.62,77039.46,0.5,0.99004,2e-05,0.62753]
[1779666336719,56.62,77039.46,0.5,0.99004,2e-05,0.62753]
[1779666336910,56.62,77039.53,0.5,0.99004,2e-05,0.62746]
[1779666340253,56.62,77039.6,0.5,0.99004,2e-05,0.62738]
[1779666341067,56.62,77039.6,0.5,0.99004,2e-05,0.62738]
[1779666341113,56.62,77039.81,0.5,0.99004,2e-05,0.62715]
[1779666341717,56.62,77054.79,0.5,0.99034,2e-05,0.61109]
[1779666342724,56.62,77054.93,0.5,0.99034,2e-05,0.61094]
[1779666343731,56.62,77064.02,0.5,0.99051,2e-05,0.60136]
[1779666344601,56.62,77064.02,0.5,0.99051,2e-05,0.60136]
[1779666344639,56.62,77064.02,0.5,0.99051,2e-05,0.60136]
[1779666344719,56.62,77064.02,0.5,0.99051,2e-05,0.60136]
[1779666344738,56.62,77064.71,0.5,0.99053,2e-05,0.60064]
[1779666345745,56.62,77072.96,0.5,0.99068,2e-05,0.59206]
[1779666346752,56.62,77081.65,0.5,0.99084,2e-05,0.58314]
[1779666347759,56.62,77081.54,0.5,0.99084,2e-05,0.58325]
[1779666348765,56.62,77084.1,0.5,0.99089,2e-05,0.58064]
[1779666353059,56.62,77083.68,0.5,0.99088,2e-05,0.58107]
[1779666353111,56.62,77083.68,0.5,0.99088,2e-05,0.58107]
[1779666353801,56.62,77084.9,0.5,0.9909,2e-05,0.57983]
[1779666354227,56.62,77084.9,0.5,0.9909,2e-05,0.57983]
[1779666357829,56.62,77083.3,0.5,0.99087,2e-05,0.58146]
[1779666358534,56.62,77083.3,0.5,0.99087,2e-05,0.58146]
[1779666358906,56.62,77080.89,0.5,0.99083,2e-05,0.58392]
[1779666360094,56.62,77079.6,0.5,0.99081,2e-05,0.58523]
[1779666361857,56.62,77078.27,0.5,0.99078,2e-05,0.5866]
[1779666363871,56.62,77079.39,0.5,0.9908,2e-05,0.58545]
[1779666365885,56.62,77076.87,0.5,0.99075,2e-05,0.58804]
[1779666366892,56.62,77073.98,0.5,0.9907,2e-05,0.59101]
[1779666367899,56.62,77071.03,0.5,0.99065,2e-05,0.59406]
[1779666369913,56.62,77070.14,0.5,0.99063,2e-05,0.59499]
[1779666371927,56.62,77068.22,0.5,0.99059,2e-05,0.59698]
[1779666372934,56.62,77067.27,0.5,0.99057,2e-05,0.59797]
[1779666375158,56.62,77068.02,0.5,0.99059,2e-05,0.59719]
[1779666376962,56.62,77065.81,0.5,0.99055,2e-05,0.59949]
[1779666377969,56.62,77063.38,0.5,0.9905,2e-05,0.60203]
[1779666383004,56.62,77063.26,0.5,0.9905,2e-05,0.60216]
[1779666384017,56.62,77061.64,0.5,0.99047,2e-05,0.60386]
[1779666385018,56.62,77060.62,0.5,0.99045,2e-05,0.60493]
[1779666388039,56.62,77069.76,0.5,0.99062,2e-05,0.59538]
[1779666389046,56.62,77083.71,0.5,0.99088,2e-05,0.58104]
[1779666390053,56.62,77082.27,0.5,0.99085,2e-05,0.58251]
[1779666391060,56.62,77082.41,0.5,0.99092,2e-05,0.57852]
[1779666393073,56.62,77081.59,0.5,0.9909,2e-05,0.57935]
[1779666397109,56.62,77094.81,0.5,0.99114,2e-05,0.56605]
[1779666398116,56.62,77097.28,0.5,0.99118,2e-05,0.56359]
[1779666399123,56.62,77098.03,0.5,0.9912,2e-05,0.56285]
[1779666399976,56.62,77098.03,0.5,0.9912,2e-05,0.56285]
[1779666400130,56.62,77098.83,0.5,0.99121,2e-05,0.56205]
[1779666401137,56.62,77096.8,0.5,0.99118,2e-05,0.56407]
[1779666402144,56.62,77092.18,0.5,0.99109,2e-05,0.56868]
[1779666403151,56.62,77088.14,0.5,0.99102,2e-05,0.57273]
[1779666404158,56.62,77089.49,0.5,0.99104,2e-05,0.57137]
[1779666405166,56.62,77088.11,0.5,0.99102,2e-05,0.57276]
[1779666407180,56.62,77085.15,0.5,0.99097,2e-05,0.57575]
[1779666409193,56.62,77083.53,0.5,0.99094,2e-05,0.57739]
[1779666413221,56.62,77080.8,0.5,0.99089,2e-05,0.58016]
[1779666416248,56.62,77071.48,0.5,0.99071,2e-05,0.5897]
[1779666417251,56.62,77064.52,0.5,0.99058,2e-05,0.59691]
[1779666418258,56.62,77062.46,0.5,0.99054,2e-05,0.59906]
[1779666419265,56.62,77061.42,0.5,0.99052,2e-05,0.60015]
[1779666420272,56.62,77054.77,0.5,0.9904,2e-05,0.60714]
[1779666422216,56.62,77054.77,0.5,0.9904,2e-05,0.60714]
[1779666421279,56.62,77045.81,0.5,0.99022,2e-05,0.61666]
[1779666422286,56.62,77045.1,0.5,0.99021,2e-05,0.61742]
[1779666423293,56.62,77043.77,0.5,0.99018,2e-05,0.61885]
[1779666425169,56.62,77042.93,0.5,0.99017,2e-05,0.61975]
[1779666425733,56.62,77041.78,0.5,0.99014,2e-05,0.62099]
[1779666427013,56.62,77040.95,0.5,0.99013,2e-05,0.62188]
[1779666427321,56.62,77038.7,0.5,0.99008,2e-05,0.62431]
[1779666432357,56.62,77039.27,0.5,0.99009,2e-05,0.62369]
[1779666437067,56.62,77038.72,0.5,0.99008,2e-05,0.62429]
[1779666437219,56.62,77038.72,0.5,0.99008,2e-05,0.62429]
[1779666437070,56.62,77050.2,0.5,0.99031,2e-05,0.61198]
[1779666437392,56.62,77050.34,0.5,0.99031,2e-05,0.61183]
[1779666439406,56.62,77049.14,0.5,0.99029,2e-05,0.61311]
[1779666441420,56.62,77045.34,0.5,0.99021,2e-05,0.61717]
[1779666442427,56.62,77052.98,0.5,0.99036,2e-05,0.60903]
[1779666443434,56.62,77054.84,0.5,0.9904,2e-05,0.60707]
[1779666444441,56.62,77054.05,0.5,0.99038,2e-05,0.6079]
[1779666445581,56.62,77053.19,0.5,0.99037,2e-05,0.60881]
[1779666446455,56.62,77051.82,0.5,0.99034,2e-05,0.61026]
[1779666448469,56.62,77047.93,0.5,0.99026,2e-05,0.6144]
[1779666449476,56.62,77051.25,0.5,0.99033,2e-05,0.61087]
[1779666451490,56.62,77046.95,0.5,0.99031,2e-05,0.61145]
[1779666453504,56.62,77048.59,0.5,0.99034,2e-05,0.60971]
[1779666455517,56.62,77047.58,0.5,0.99032,2e-05,0.61078]
[1779666456525,56.62,77050.37,0.5,0.99037,2e-05,0.60782]
[1779666457532,56.62,77054.14,0.5,0.99044,2e-05,0.60384]
[1779666460553,56.62,77055.07,0.5,0.99046,2e-05,0.60286]
[1779666466595,56.62,77054.56,0.5,0.99045,2e-05,0.6034]
[1779666469616,56.62,77052.72,0.5,0.99042,2e-05,0.60534]
[1779666475658,56.62,77053.15,0.5,0.99043,2e-05,0.60488]
[1779666477672,56.62,77056.5,0.5,0.99049,2e-05,0.60136]
[1779666479686,56.62,77053.76,0.5,0.99044,2e-05,0.60424]
[1779666481703,56.62,77051.68,0.5,0.9904,2e-05,0.60643]
[1779666482710,56.62,77050.38,0.5,0.99037,2e-05,0.60781]
[1779666484724,56.62,77051.41,0.5,0.99039,2e-05,0.60672]
[1779666488752,56.62,77050.35,0.5,0.99037,2e-05,0.60784]
[1779666492781,56.62,77048.13,0.5,0.99033,2e-05,0.61019]
[1779666493788,56.62,77048.99,0.5,0.99035,2e-05,0.60928]
[1779666494795,56.62,77047.51,0.5,0.99032,2e-05,0.61085]
[1779666498823,56.62,77046.23,0.5,0.99029,2e-05,0.61221]
[1779666501844,56.62,77052.48,0.5,0.99041,2e-05,0.60559]
[1779666502851,56.62,77057.37,0.5,0.99051,2e-05,0.60045]
[1779666504865,56.62,77065.71,0.5,0.99066,2e-05,0.59177]
[1779666505872,56.62,77067.47,0.5,0.9907,2e-05,0.58995]
[1779666507886,56.62,77064.74,0.5,0.99065,2e-05,0.59277]
[1779666512200,56.62,77064.03,0.5,0.99069,2e-05,0.5896]
[1779666515943,56.62,77055.46,0.5,0.99053,2e-05,0.59851]
[1779666516950,56.62,77050.44,0.5,0.99043,2e-05,0.60377]
[1779666517957,56.62,77049.38,0.5,0.99041,2e-05,0.60489]
[1779666518964,56.62,77050.23,0.5,0.99043,2e-05,0.604]
[1779666523999,56.62,77050.05,0.5,0.99043,2e-05,0.60419]
[1779666528027,56.62,77049.28,0.5,0.99041,2e-05,0.605]
[1779666530041,56.62,77051.9,0.5,0.99046,2e-05,0.60224]
[1779666531048,56.62,77053.83,0.5,0.9905,2e-05,0.60021]
[1779666532055,56.62,77053.07,0.5,0.99048,2e-05,0.60101]
[1779666533062,56.62,77054.22,0.5,0.99051,2e-05,0.5998]
[1779666538097,56.62,77053.36,0.5,0.99049,2e-05,0.60071]
[1779666543135,56.62,77053.97,0.5,0.9905,2e-05,0.60007]
[1779666544142,56.62,77056.87,0.5,0.99056,2e-05,0.59703]
[1779666548175,56.62,77058.94,0.5,0.9906,2e-05,0.59488]
[1779666549177,56.62,77065.39,0.5,0.99072,2e-05,0.5882]
[1779666550184,56.62,77066.34,0.5,0.99074,2e-05,0.58722]
[1779666551191,56.62,77069.05,0.5,0.99079,2e-05,0.58444]
[1779666552202,56.62,77070.64,0.5,0.99082,2e-05,0.58281]
[1779666553209,56.62,77072.59,0.5,0.99085,2e-05,0.58082]
[1779666558244,56.62,77071.63,0.5,0.99083,2e-05,0.5818]
[1779666559367,56.62,77071.63,0.5,0.99083,2e-05,0.5818]
[1779666560258,56.62,77076.14,0.5,0.99092,2e-05,0.5772]
[1779666560435,56.62,77076.14,0.5,0.99092,2e-05,0.5772]
[1779666561266,56.62,77082.53,0.5,0.99103,2e-05,0.57075]
[1779666563280,56.62,77084.97,0.5,0.99108,2e-05,0.5683]
[1779666564287,56.62,77088.13,0.5,0.99114,2e-05,0.56514]
[1779666565294,56.62,77092.67,0.5,0.99122,2e-05,0.56063]
[1779666566304,56.62,77096.66,0.5,0.99129,2e-05,0.55669]
[1779666568315,56.62,77099.59,0.5,0.99134,2e-05,0.55381]
[1779666569047,56.62,77099.59,0.5,0.99134,2e-05,0.55381]
[1779666569322,56.62,77094.83,0.5,0.99126,2e-05,0.55849]
[1779666571336,56.62,77094.39,0.5,0.9913,2e-05,0.55518]
[1779666575364,56.62,77092.67,0.5,0.99127,2e-05,0.55687]
[1779666577378,56.62,77088.51,0.5,0.9912,2e-05,0.56098]
[1779666580399,56.62,77084.21,0.5,0.99112,2e-05,0.56526]
[1779666581912,56.62,77084.21,0.5,0.99112,2e-05,0.56526]
[1779666581970,56.62,77084.21,0.5,0.99112,2e-05,0.56526]
[1779666582179,56.62,77084.4,0.5,0.99113,2e-05,0.56507]
[1779666587448,56.62,77083.22,0.5,0.9911,2e-05,0.56625]
[1779666589090,56.62,77083.22,0.5,0.9911,2e-05,0.56625]
[1779666589221,56.62,77083.22,0.5,0.9911,2e-05,0.56625]
[1779666589321,56.62,77083.22,0.5,0.9911,2e-05,0.56625]
[1779666594496,56.62,77082.73,0.5,0.9911,2e-05,0.56674]
[1779666599531,56.62,77082.46,0.5,0.99109,2e-05,0.56701]
[1779666601568,56.62,77060.89,0.5,0.99069,2e-05,0.58894]
[1779666602574,56.62,77044.47,0.5,0.99038,2e-05,0.6061]
[1779666603582,56.62,77043.59,0.5,0.99036,2e-05,0.60703]
[1779666604588,56.62,77040.06,0.5,0.99029,2e-05,0.61078]
[1779666606602,56.62,77041.62,0.5,0.99032,2e-05,0.60912]
[1779666610917,56.62,77046.45,0.5,0.99042,2e-05,0.60401]
[1779666611638,56.62,77049.48,0.5,0.99048,2e-05,0.60082]
[1779666612644,56.62,77045.62,0.5,0.9904,2e-05,0.60489]
[1779666617680,56.62,77046.2,0.5,0.99041,2e-05,0.60427]
[1779666619464,56.62,77046.2,0.5,0.99041,2e-05,0.60427]
[1779666619470,56.62,77046.2,0.5,0.99041,2e-05,0.60427]
[1779666619693,56.62,77048.48,0.5,0.99046,2e-05,0.60187]
[1779666621148,56.62,77048.48,0.5,0.99046,2e-05,0.60187]
[1779666621220,56.62,77048.48,0.5,0.99046,2e-05,0.60187]
[1779666621245,56.62,77049.32,0.5,0.99047,2e-05,0.60099]
[1779666626744,56.68,77049.34,0.5,0.99041,2e-05,0.60476]
[1779666631779,56.68,77049.47,0.5,0.99047,2e-05,0.60066]
[1779666634662,56.68,77048.61,0.5,0.99045,2e-05,0.60156]
[1779666634714,56.68,77048.61,0.5,0.99045,2e-05,0.60156]
[1779666634724,56.68,77048.61,0.5,0.99045,2e-05,0.60156]
[1779666634801,56.68,77047.93,0.5,0.99044,2e-05,0.60227]
[1779666639837,56.7,77045.69,0.5,0.99038,2e-05,0.60533]
[1779666641332,56.7,77045.69,0.5,0.99038,2e-05,0.60533]
[1779666641384,56.7,77045.69,0.5,0.99038,2e-05,0.60533]
[1779666641470,56.7,77045.69,0.5,0.99038,2e-05,0.60533]
[1779666641434,56.71,77044.63,0.5,0.99035,2e-05,0.60715]
[1779666649210,56.72,77045.02,0.5,0.99034,2e-05,0.60743]
[1779666649221,56.72,77045.02,0.5,0.99034,2e-05,0.60743]
[1779666649240,56.72,77045.02,0.5,0.99034,2e-05,0.60743]
[1779666649256,56.74,77045.8,0.5,0.99034,2e-05,0.60765]
[1779666650594,56.74,77045.84,0.5,0.99034,2e-05,0.60761]
[1779666650725,56.74,77045.84,0.5,0.99034,2e-05,0.60761]
[1779666650913,56.74,77042.67,0.5,0.99028,2e-05,0.61097]
[1779666651921,56.74,77039.24,0.5,0.99021,2e-05,0.61498]
[1779666652986,56.74,77039.24,0.5,0.99021,2e-05,0.61498]
[1779666653039,56.74,77039.24,0.5,0.99021,2e-05,0.61498]
[1779666653219,56.74,77039.24,0.5,0.99021,2e-05,0.61498]
[1779666653321,56.75,77032.86,0.5,0.99007,2e-05,0.62218]
[1779666655949,56.76,77028.87,0.5,0.98998,2e-05,0.62721]
[1779666658970,56.78,77021.65,0.5,0.98982,2e-05,0.63616]
[1779666660984,56.79,77020.49,0.5,0.98978,2e-05,0.63815]
[1779666662829,56.8,77020.55,0.5,0.98977,2e-05,0.63845]
[1779666662878,56.8,77020.55,0.5,0.98977,2e-05,0.63845]
[1779666662981,56.8,77020.55,0.5,0.98977,2e-05,0.63845]
[1779666663060,56.8,77020.55,0.5,0.98977,2e-05,0.63845]
[1779666665012,56.8,77022.93,0.5,0.98982,2e-05,0.63583]
[1779666666019,56.8,77029.17,0.5,0.98995,2e-05,0.62901]
[1779666667026,56.8,77031.23,0.5,0.98999,2e-05,0.62678]
[1779666668453,56.8,77031.23,0.5,0.98999,2e-05,0.62678]
[1779666668471,56.8,77031.23,0.5,0.98999,2e-05,0.62678]
[1779666668494,56.8,77031.23,0.5,0.98999,2e-05,0.62678]
[1779666669040,56.8,77032.33,0.5,0.99001,2e-05,0.62559]
[1779666674076,56.8,77032.49,0.5,0.99001,2e-05,0.62541]
[1779666677006,56.8,77032.78,0.5,0.99002,2e-05,0.6251]
[1779666677220,56.8,77032.78,0.5,0.99002,2e-05,0.6251]
[1779666677322,56.8,77031.66,0.5,0.99,2e-05,0.62631]
[1779666681137,56.8,77032.1,0.5,0.99001,2e-05,0.62584]
[1779666681189,56.8,77032.1,0.5,0.99001,2e-05,0.62584]
[1779666681221,56.8,77032.1,0.5,0.99001,2e-05,0.62584]
[1779666681290,56.8,77031.8,0.5,0.99,2e-05,0.62616]
[1779666686225,56.8,77032.43,0.5,0.99001,2e-05,0.62548]
[1779666686471,56.8,77032.43,0.5,0.99001,2e-05,0.62548]
[1779666686496,56.8,77032.43,0.5,0.99001,2e-05,0.62548]
[1779666687170,56.8,77039.74,0.5,0.99016,2e-05,0.61761]
[1779666688505,56.8,77039.74,0.5,0.99016,2e-05,0.61761]
[1779666688526,56.8,77039.74,0.5,0.99016,2e-05,0.61761]
[1779666688723,56.8,77039.31,0.5,0.99015,2e-05,0.61807]
[1779666689184,56.8,77040.17,0.5,0.99017,2e-05,0.61715]
[1779666691198,56.8,77040.76,0.5,0.99024,2e-05,0.61248]
[1779666693979,56.8,77041.92,0.5,0.99026,2e-05,0.61125]
[1779666694104,56.8,77041.92,0.5,0.99026,2e-05,0.61125]
[1779666694223,56.8,77041.92,0.5,0.99026,2e-05,0.61125]
[1779666694277,56.8,77042.55,0.5,0.99028,2e-05,0.61058]
[1779666698248,56.8,77046.04,0.5,0.99034,2e-05,0.60688]
[1779666701269,56.8,77044.62,0.5,0.99032,2e-05,0.60838]
[1779666705150,56.8,77045.11,0.5,0.99033,2e-05,0.60787]
[1779666705162,56.8,77045.11,0.5,0.99033,2e-05,0.60787]
[1779666705222,56.8,77045.11,0.5,0.99033,2e-05,0.60787]
[1779666705297,56.8,77044.42,0.5,0.99031,2e-05,0.6086]
[1779666710432,56.8,77044.82,0.5,0.99032,2e-05,0.60817]
[1779666710470,56.8,77044.82,0.5,0.99032,2e-05,0.60817]
[1779666710480,56.8,77044.82,0.5,0.99032,2e-05,0.60817]
[1779666710533,56.8,77044.82,0.5,0.99032,2e-05,0.60817]
[1779666713978,56.8,77044.16,0.5,0.99031,2e-05,0.60887]
[1779666714219,56.8,77044.16,0.5,0.99031,2e-05,0.60887]
[1779666714296,56.8,77044.16,0.5,0.99031,2e-05,0.60887]
[1779666716379,56.8,77045.72,0.5,0.99034,2e-05,0.60722]
[1779666719335,56.8,77045.08,0.5,0.99032,2e-05,0.6079]
[1779666719383,56.8,77045.08,0.5,0.99032,2e-05,0.6079]
[1779666719470,56.8,77045.08,0.5,0.99032,2e-05,0.6079]
[1779666719572,56.8,77045.15,0.5,0.99033,2e-05,0.60782]
[1779666724435,56.8,77039.08,0.5,0.99021,2e-05,0.61427]
[1779666724622,56.8,77039.08,0.5,0.99021,2e-05,0.61427]
[1779666724722,56.8,77039.08,0.5,0.99021,2e-05,0.61427]
[1779666725442,56.8,77038.75,0.5,0.9902,2e-05,0.61463]
[1779666727455,56.8,77040.2,0.5,0.99023,2e-05,0.61308]
[1779666727927,56.8,77040.2,0.5,0.99023,2e-05,0.61308]
[1779666727941,56.8,77040.2,0.5,0.99023,2e-05,0.61308]
[1779666727970,56.8,77040.2,0.5,0.99023,2e-05,0.61308]
[1779666728468,56.8,77050.43,0.5,0.99043,2e-05,0.60226]
[1779666729471,56.8,77056.56,0.5,0.99055,2e-05,0.59585]
[1779666732492,56.8,77060.51,0.5,0.99062,2e-05,0.59175]
[1779666732676,56.8,77060.51,0.5,0.99062,2e-05,0.59175]
[1779666732682,56.8,77060.51,0.5,0.99062,2e-05,0.59175]
[1779666732720,56.8,77060.51,0.5,0.99062,2e-05,0.59175]
[1779666733499,56.8,77059.8,0.5,0.99061,2e-05,0.59248]
[1779666737527,56.8,77066.77,0.5,0.99074,2e-05,0.5853]
[1779666739797,56.8,77067.8,0.5,0.99076,2e-05,0.58424]
[1779666739874,56.8,77067.8,0.5,0.99076,2e-05,0.58424]
[1779666739973,56.8,77067.8,0.5,0.99076,2e-05,0.58424]
[1779666740548,56.8,77067.29,0.5,0.99075,2e-05,0.58476]
[1779666743569,56.8,77068.9,0.5,0.99078,2e-05,0.58311]
[1779666745583,56.8,77071.09,0.5,0.99082,2e-05,0.58088]
[1779666746182,56.8,77071.09,0.5,0.99082,2e-05,0.58088]
[1779666746218,56.8,77071.09,0.5,0.99082,2e-05,0.58088]
[1779666746474,56.8,77071.09,0.5,0.99082,2e-05,0.58088]
[1779666746590,56.8,77070.82,0.5,0.99081,2e-05,0.58115]
[1779666751443,56.8,77076.85,0.5,0.99098,2e-05,0.57118]
[1779666752962,56.8,77076.77,0.5,0.99098,2e-05,0.57126]
[1779666752971,56.8,77076.77,0.5,0.99098,2e-05,0.57126]
[1779666753008,56.8,77076.77,0.5,0.99098,2e-05,0.57126]
[1779666753365,56.8,77076.77,0.5,0.99098,2e-05,0.57126]
[1779666753471,56.8,77076.77,0.5,0.99098,2e-05,0.57126]
[1779666753571,56.8,77076.81,0.5,0.99098,2e-05,0.57122]
[1779666755658,56.8,77085.58,0.5,0.99114,2e-05,0.56245]
[1779666756665,56.8,77084.95,0.5,0.99113,2e-05,0.56308]
[1779666757643,56.8,77084.95,0.5,0.99113,2e-05,0.56308]
[1779666757662,56.8,77084.95,0.5,0.99113,2e-05,0.56308]
[1779666757685,56.8,77084.95,0.5,0.99113,2e-05,0.56308]
[1779666758310,56.8,77084.95,0.5,0.99113,2e-05,0.56308]
[1779666758353,56.8,77085.67,0.5,0.99114,2e-05,0.56236]
[1779666761702,56.8,77083.48,0.5,0.9911,2e-05,0.56454]
[1779666762708,56.8,77054.91,0.5,0.99057,2e-05,0.59362]
[1779666763715,56.8,77056.57,0.5,0.99061,2e-05,0.59189]
[1779666765500,56.8,77056.57,0.5,0.99061,2e-05,0.59189]
[1779666765656,56.8,77060.49,0.5,0.99068,2e-05,0.58784]
[1779666765721,56.8,77060.49,0.5,0.99068,2e-05,0.58784]
[1779666765752,56.8,77060.49,0.5,0.99068,2e-05,0.58784]
[1779666765784,56.8,77060.73,0.5,0.99068,2e-05,0.58759]
[1779666766736,56.8,77059.05,0.5,0.99065,2e-05,0.58933]
[1779666767721,56.8,77059.05,0.5,0.99065,2e-05,0.58933]
[1779666767742,56.8,77058.62,0.5,0.99065,2e-05,0.58977]
[1779666770764,56.8,77062.39,0.5,0.99072,2e-05,0.58589]
[1779666771771,56.8,77063.63,0.5,0.99074,2e-05,0.58461]
[1779666773557,56.8,77063.63,0.5,0.99074,2e-05,0.58461]
[1779666773606,56.8,77063.63,0.5,0.99074,2e-05,0.58461]
[1779666773658,56.8,77063.7,0.5,0.99074,2e-05,0.58454]
[1779666773724,56.8,77063.7,0.5,0.99074,2e-05,0.58454]
[1779666774792,56.8,77063.87,0.5,0.99074,2e-05,0.58437]
[1779666777813,56.8,77062.49,0.5,0.99072,2e-05,0.58578]
[1779666780191,56.8,77061.6,0.5,0.9907,2e-05,0.5867]
[1779666780221,56.8,77061.6,0.5,0.9907,2e-05,0.5867]
[1779666780323,56.8,77057.24,0.5,0.99062,2e-05,0.5912]
[1779666781289,56.8,77057.24,0.5,0.99062,2e-05,0.5912]
[1779666783724,56.8,77056.9,0.5,0.99061,2e-05,0.59155]
[1779666783859,56.8,77056.69,0.5,0.99061,2e-05,0.59177]
[1779666785872,56.8,77059.91,0.5,0.99067,2e-05,0.58844]
[1779666789245,56.8,77059.9,0.5,0.99067,2e-05,0.58845]
[1779666789296,56.8,77059.9,0.5,0.99067,2e-05,0.58845]
[1779666789479,56.8,77059.9,0.5,0.99067,2e-05,0.58845]
[1779666789550,56.8,77059.18,0.5,0.99066,2e-05,0.58919]
[1779666795423,56.8,77059.16,0.5,0.99066,2e-05,0.58921]
[1779666795670,56.8,77056.79,0.5,0.99061,2e-05,0.59166]
[1779666795720,56.8,77056.79,0.5,0.99061,2e-05,0.59166]
[1779666796429,56.8,77056.79,0.5,0.99061,2e-05,0.59166]
[1779666796530,56.8,77053.16,0.5,0.99054,2e-05,0.59544]
[1779666801984,56.8,77051.72,0.5,0.99051,2e-05,0.59694]
[1779666804567,56.8,77051.72,0.5,0.99051,2e-05,0.59694]
[1779666810041,56.8,77050.42,0.5,0.99049,2e-05,0.59829]
[1779666811048,56.8,77050.1,0.5,0.99054,2e-05,0.59467]
[1779666816083,56.8,77050.27,0.5,0.99055,2e-05,0.59449]
[1779666822125,56.8,77049.61,0.5,0.99053,2e-05,0.59518]
[1779666827160,56.8,77050.67,0.5,0.99055,2e-05,0.59407]
[1779666832197,56.8,77051.04,0.5,0.99056,2e-05,0.59369]
[1779666834211,56.8,77053.61,0.5,0.99061,2e-05,0.59102]
[1779666835218,56.8,77052.55,0.5,0.99059,2e-05,0.59212]
[1779666838239,56.8,77051.1,0.5,0.99056,2e-05,0.59362]
[1779666839246,56.8,77049.87,0.5,0.99054,2e-05,0.5949]
[1779666843274,56.8,77048.56,0.5,0.99051,2e-05,0.59627]
[1779666845288,56.8,77044.5,0.5,0.99044,2e-05,0.60052]
[1779666849316,56.8,77045.3,0.5,0.99045,2e-05,0.59968]
[1779666854351,56.8,77044.57,0.5,0.99044,2e-05,0.60045]
[1779666859386,56.8,77045.1,0.5,0.99045,2e-05,0.59989]
[1779666864420,56.8,77045.08,0.5,0.99045,2e-05,0.59991]
[1779666867445,56.8,77034.91,0.5,0.99025,2e-05,0.61066]
[1779666868452,56.8,77028.89,0.5,0.99013,2e-05,0.61709]
[1779666869459,56.8,77027.89,0.5,0.99011,2e-05,0.61816]
[1779666870466,56.8,77026.67,0.5,0.99009,2e-05,0.61948]
[1779666871473,56.8,77027.11,0.5,0.99016,2e-05,0.61494]
[1779666876508,56.8,77033.8,0.5,0.99029,2e-05,0.60781]
[1779666877516,56.8,77028.07,0.5,0.99018,2e-05,0.61391]
[1779666882551,56.8,77026.69,0.5,0.99015,2e-05,0.61539]
[1779666885572,56.8,77018.65,0.5,0.98999,2e-05,0.62406]
[1779666886579,56.8,77015.37,0.5,0.98992,2e-05,0.62762]
[1779666887586,56.8,77014.7,0.5,0.98991,2e-05,0.62835]
[1779666888593,56.8,77017.31,0.5,0.98996,2e-05,0.62551]
[1779666892622,56.8,77022.72,0.5,0.99007,2e-05,0.61966]
[1779666894636,56.8,77017.76,0.5,0.98997,2e-05,0.62502]
[1779666895643,56.8,77025.12,0.5,0.99012,2e-05,0.61707]
[1779666896650,56.8,77027.83,0.5,0.99017,2e-05,0.61417]
[1779666897657,56.8,77029.67,0.5,0.99021,2e-05,0.6122]
[1779666898664,56.8,77028.6,0.5,0.99019,2e-05,0.61334]
[1779666899671,56.8,77033.21,0.5,0.99028,2e-05,0.60843]
[1779666900752,56.8,77033.21,0.5,0.99028,2e-05,0.60843]
[1779666900773,56.8,77032.32,0.5,0.99026,2e-05,0.60938]
[1779666901685,56.8,77033.22,0.5,0.99028,2e-05,0.60842]
[1779666906720,56.8,77033.43,0.5,0.99028,2e-05,0.6082]
[1779666911759,56.8,77025.39,0.5,0.99013,2e-05,0.61678]
[1779666915788,56.8,77023.79,0.5,0.99009,2e-05,0.6185]
[1779666920822,56.8,77023.41,0.5,0.99009,2e-05,0.61891]
[1779666925857,56.8,77022.87,0.5,0.99008,2e-05,0.6195]
[1779666928879,56.8,77021.34,0.5,0.99004,2e-05,0.62115]
[1779666929886,56.8,77019.25,0.5,0.99,2e-05,0.62341]
[1779666930893,56.8,77016.65,0.5,0.98995,2e-05,0.62623]
[1779666931900,56.8,77008.52,0.5,0.98985,2e-05,0.63098]
[1779666932907,56.8,77007.77,0.5,0.98983,2e-05,0.6318]
[1779666934214,56.8,77007.77,0.5,0.98983,2e-05,0.6318]
[1779666934250,56.8,77007.77,0.5,0.98983,2e-05,0.6318]
[1779666934315,56.8,77007.93,0.5,0.98984,2e-05,0.63162]
[1779666936934,56.8,77007.13,0.5,0.98982,2e-05,0.6325]
[1779666941970,56.8,77007.39,0.5,0.98983,2e-05,0.63222]
[1779666945998,56.8,77005.7,0.5,0.98979,2e-05,0.63407]
[1779666950027,56.8,77007.0,0.5,0.98982,2e-05,0.63264]
[1779666953048,56.8,77005.16,0.5,0.98978,2e-05,0.63467]
[1779666956069,56.8,77004.2,0.5,0.98976,2e-05,0.63572]
[1779666958083,56.8,77005.01,0.5,0.98978,2e-05,0.63483]
[1779666963119,56.8,77018.54,0.5,0.99005,2e-05,0.62008]
[1779666964126,56.8,77019.72,0.5,0.99008,2e-05,0.61881]
[1779666966503,56.8,77019.72,0.5,0.99008,2e-05,0.61881]
[1779666966552,56.8,77020.84,0.5,0.9901,2e-05,0.6176]
[1779666973189,56.8,77020.5,0.5,0.99009,2e-05,0.61797]
[1779666978224,56.8,77020.42,0.5,0.99009,2e-05,0.61806]
[1779666979160,56.8,77020.42,0.5,0.99009,2e-05,0.61806]
[1779666979261,56.8,77020.42,0.5,0.99009,2e-05,0.61806]
[1779666981228,56.8,77020.42,0.5,0.99009,2e-05,0.61806]
[1779666981245,56.8,77020.16,0.5,0.99008,2e-05,0.61834]
[1779666983570,56.8,77020.16,0.5,0.99008,2e-05,0.61834]
[1779666983671,56.8,77019.74,0.5,0.99008,2e-05,0.61879]
[1779666990308,56.8,77019.66,0.5,0.99007,2e-05,0.61887]
[1779666991430,56.8,77019.66,0.5,0.99007,2e-05,0.61887]
[1779666991481,56.8,77019.66,0.5,0.99007,2e-05,0.61887]
[1779666991531,56.8,77017.83,0.5,0.9901,2e-05,0.61676]
[1779666992322,56.8,77015.3,0.5,0.99005,2e-05,0.61949]
[1779666996350,56.8,77016.09,0.5,0.99007,2e-05,0.61864]
[1779666997356,56.8,77012.54,0.5,0.99,2e-05,0.62248]
[1779667002392,56.8,77006.39,0.5,0.98987,2e-05,0.62917]
[1779667003399,56.8,77005.12,0.5,0.98984,2e-05,0.63056]
[1779667005413,56.8,77000.45,0.5,0.98975,2e-05,0.6357]
[1779667006420,56.8,76998.02,0.5,0.9897,2e-05,0.63838]
[1779667009441,56.8,76987.55,0.5,0.98948,2e-05,0.65005]
[1779667010447,56.8,76988.38,0.5,0.9895,2e-05,0.64912]
[1779667012462,56.8,76984.86,0.5,0.98942,2e-05,0.65308]
[1779667016492,56.8,76983.59,0.5,0.9894,2e-05,0.65451]
[1779667024547,56.8,76983.83,0.5,0.9894,2e-05,0.65424]
[1779667030590,56.8,76983.25,0.5,0.98939,2e-05,0.6549]
[1779667035625,56.8,76987.35,0.5,0.98948,2e-05,0.65028]
[1779667036632,56.8,76985.34,0.5,0.98943,2e-05,0.65254]
[1779667041667,56.8,76985.59,0.5,0.98944,2e-05,0.65226]
[1779667042674,56.8,76986.8,0.5,0.98947,2e-05,0.65089]
[1779667043681,56.8,76987.92,0.5,0.98949,2e-05,0.64964]
[1779667048718,56.8,76987.36,0.5,0.98948,2e-05,0.65026]
[1779667051739,56.8,76993.27,0.5,0.98967,2e-05,0.63946]
[1779667052745,56.8,76995.92,0.5,0.98972,2e-05,0.63653]
[1779667054760,56.8,77001.84,0.5,0.98984,2e-05,0.63001]
[1779667059795,56.8,77001.58,0.5,0.98984,2e-05,0.6303]
[1779667065837,56.8,77001.44,0.5,0.98983,2e-05,0.63045]
[1779667068857,56.8,77002.29,0.5,0.98985,2e-05,0.62952]
[1779667072887,56.8,77006.46,0.5,0.98994,2e-05,0.62497]
[1779667073894,56.8,77012.97,0.5,0.99007,2e-05,0.61791]
[1779667078928,56.8,77012.91,0.5,0.99007,2e-05,0.61798]
[1779667080943,56.8,77017.29,0.5,0.99015,2e-05,0.61327]
[1779667081777,56.8,77017.29,0.5,0.99015,2e-05,0.61327]
[1779667081970,56.8,77017.29,0.5,0.99015,2e-05,0.61327]
[1779667081973,56.8,77019.97,0.5,0.99021,2e-05,0.6104]
[1779667083964,56.8,77018.7,0.5,0.99018,2e-05,0.61176]
[1779667088999,56.8,77019.1,0.5,0.99019,2e-05,0.61133]
[1779667092020,56.8,77011.27,0.5,0.99003,2e-05,0.61975]
[1779667093028,56.8,77010.33,0.5,0.99001,2e-05,0.62077]
[1779667095855,56.8,77010.21,0.5,0.99001,2e-05,0.6209]
[1779667095908,56.8,77010.21,0.5,0.99001,2e-05,0.6209]
[1779667100740,56.8,77009.63,0.5,0.99,2e-05,0.62152]
[1779667101083,56.8,77004.81,0.5,0.9899,2e-05,0.62676]
[1779667102941,56.8,77004.81,0.5,0.9899,2e-05,0.62676]
[1779667104106,56.8,77002.79,0.5,0.98986,2e-05,0.62897]
[1779667106119,56.8,76997.78,0.5,0.98976,2e-05,0.63447]
[1779667107127,56.8,76990.15,0.5,0.9896,2e-05,0.64293]
[1779667108717,56.8,76990.15,0.5,0.9896,2e-05,0.64293]
[1779667108769,56.8,76990.15,0.5,0.9896,2e-05,0.64293]
[1779667111154,56.8,76989.48,0.5,0.98965,2e-05,0.63947]
[1779667114178,56.8,76985.21,0.5,0.98956,2e-05,0.64423]
[1779667115974,56.8,76985.21,0.5,0.98956,2e-05,0.64423]
[1779667116025,56.8,76985.21,0.5,0.98956,2e-05,0.64423]
[1779667116010,56.8,76983.28,0.5,0.98952,2e-05,0.64638]
[1779667117197,56.8,76984.73,0.5,0.98955,2e-05,0.64476]
[1779667120218,56.8,76986.14,0.5,0.98958,2e-05,0.64319]
[1779667121680,56.8,76986.14,0.5,0.98958,2e-05,0.64319]
[1779667124246,56.8,76987.99,0.5,0.98962,2e-05,0.64113]
[1779667127631,56.8,76988.39,0.5,0.98963,2e-05,0.64068]
[1779667127681,56.8,76988.39,0.5,0.98963,2e-05,0.64068]
[1779667127700,56.8,76992.4,0.5,0.98971,2e-05,0.63624]
[1779667129281,56.8,76993.99,0.5,0.98975,2e-05,0.63448]
[1779667135323,56.8,76993.97,0.5,0.98975,2e-05,0.6345]
[1779667139351,56.8,76994.79,0.5,0.98976,2e-05,0.6336]
[1779667141804,56.8,76995.56,0.5,0.98978,2e-05,0.63275]
[1779667141894,56.8,76995.56,0.5,0.98978,2e-05,0.63275]
[1779667151435,56.8,76995.86,0.5,0.98978,2e-05,0.63242]
[1779667153518,56.8,76995.65,0.5,0.98978,2e-05,0.63265]
[1779667153568,56.8,76995.65,0.5,0.98978,2e-05,0.63265]
[1779667160052,56.8,76994.71,0.5,0.98976,2e-05,0.63369]
[1779667159492,56.8,76992.26,0.5,0.98971,2e-05,0.63639]
[1779667160096,56.8,76992.26,0.5,0.98971,2e-05,0.63639]
[1779667160499,56.8,76989.69,0.5,0.98966,2e-05,0.63924]
[1779667165533,56.8,76989.58,0.5,0.98966,2e-05,0.63936]
[1779667166675,56.8,76989.58,0.5,0.98966,2e-05,0.63936]
[1779667166680,56.8,76989.58,0.5,0.98966,2e-05,0.63936]
[1779667168555,56.8,76987.5,0.5,0.98961,2e-05,0.64167]
[1779667171576,56.8,76986.88,0.5,0.98966,2e-05,0.63816]
[1779667174427,56.8,76986.4,0.5,0.98965,2e-05,0.63869]
[1779667175604,56.8,76983.1,0.5,0.98959,2e-05,0.64236]
[1779667181648,56.8,76983.99,0.5,0.9896,2e-05,0.64137]
[1779667182889,56.8,76983.99,0.5,0.9896,2e-05,0.64137]
[1779667182941,56.8,76983.99,0.5,0.9896,2e-05,0.64137]
[1779667184670,56.8,76982.73,0.5,0.98958,2e-05,0.64278]
[1779667188697,56.8,76975.99,0.5,0.98944,2e-05,0.65033]
[1779667189690,56.8,76975.99,0.5,0.98944,2e-05,0.65033]
[1779667189742,56.8,76975.99,0.5,0.98944,2e-05,0.65033]
[1779667189791,56.8,76974.67,0.5,0.98941,2e-05,0.65182]
[1779667196753,56.8,76975.12,0.5,0.98942,2e-05,0.65131]
[1779667198767,56.8,76977.74,0.5,0.98947,2e-05,0.64836]
[1779667201789,56.8,77000.45,0.5,0.98994,2e-05,0.62325]
[1779667202795,56.8,77002.38,0.5,0.98998,2e-05,0.62116]
[1779667204810,56.8,77016.32,0.5,0.99026,2e-05,0.60618]
[1779667205817,56.8,77010.06,0.5,0.99014,2e-05,0.61287]
[1779667206824,56.8,77013.94,0.5,0.99021,2e-05,0.60872]
[1779667207838,56.8,77031.22,0.5,0.99055,2e-05,0.59051]
[1779667208845,56.8,77029.21,0.5,0.99051,2e-05,0.5926]
[1779667209853,56.8,77030.54,0.5,0.99054,2e-05,0.59121]
[1779667210860,56.8,77015.26,0.5,0.99024,2e-05,0.60731]
[1779667211661,56.8,77015.26,0.5,0.99024,2e-05,0.60731]
[1779667211867,56.8,77001.25,0.5,0.98996,2e-05,0.62238]
[1779667212874,56.8,77011.08,0.5,0.99016,2e-05,0.61178]
[1779667213881,56.8,77006.98,0.5,0.99007,2e-05,0.61618]
[1779667214888,56.8,77007.06,0.5,0.99008,2e-05,0.61609]
[1779667215951,56.8,77007.06,0.5,0.99008,2e-05,0.61609]
[1779667215972,56.8,77007.06,0.5,0.99008,2e-05,0.61609]
[1779667216001,56.8,77007.06,0.5,0.99008,2e-05,0.61609]
[1779667216573,56.8,77007.6,0.5,0.99009,2e-05,0.61551]
[1779667216720,56.8,77007.6,0.5,0.99009,2e-05,0.61551]
[1779667216902,56.8,77012.67,0.5,0.99019,2e-05,0.61007]
[1779667217912,56.8,77015.97,0.5,0.99025,2e-05,0.60655]
[1779667218919,56.8,77017.59,0.5,0.99029,2e-05,0.60483]
[1779667219729,56.8,77017.59,0.5,0.99029,2e-05,0.60483]
[1779667219823,56.8,77017.59,0.5,0.99029,2e-05,0.60483]
[1779667222537,56.8,77017.6,0.5,0.99029,2e-05,0.60482]
[1779667222584,56.8,77017.6,0.5,0.99029,2e-05,0.60482]
[1779667222722,56.8,77017.6,0.5,0.99029,2e-05,0.60482]
[1779667222947,56.8,77018.95,0.5,0.99031,2e-05,0.60339]
[1779667223954,56.8,77021.18,0.5,0.99036,2e-05,0.60103]
[1779667224960,56.8,77022.65,0.5,0.99038,2e-05,0.59948]
[1779667225968,56.8,77016.83,0.5,0.99027,2e-05,0.60564]
[1779667226975,56.8,77012.57,0.5,0.99019,2e-05,0.61018]
[1779667227403,56.8,77012.57,0.5,0.99019,2e-05,0.61018]
[1779667227453,56.8,77012.57,0.5,0.99019,2e-05,0.61018]
[1779667227470,56.8,77012.57,0.5,0.99019,2e-05,0.61018]
[1779667228989,56.8,77009.29,0.5,0.99012,2e-05,0.6137]
[1779667229996,56.8,77011.76,0.5,0.99017,2e-05,0.61105]
[1779667231244,56.8,77013.48,0.5,0.99027,2e-05,0.60515]
[1779667231289,56.8,77013.48,0.5,0.99027,2e-05,0.60515]
[1779667231472,56.8,77013.48,0.5,0.99027,2e-05,0.60515]
[1779667235032,56.8,77015.09,0.5,0.9903,2e-05,0.60344]
[1779667235773,56.8,77015.09,0.5,0.9903,2e-05,0.60344]
[1779667235840,56.8,77015.09,0.5,0.9903,2e-05,0.60344]
[1779667235971,56.8,77015.09,0.5,0.9903,2e-05,0.60344]
[1779667237069,56.8,77020.32,0.5,0.9904,2e-05,0.59791]
[1779667238054,56.8,77017.94,0.5,0.99035,2e-05,0.60042]
[1779667239065,56.8,76999.78,0.5,0.98999,2e-05,0.61985]
[1779667240084,56.8,77007.73,0.5,0.99015,2e-05,0.61128]
[1779667241149,56.8,77012.42,0.5,0.99025,2e-05,0.60627]
[1779667241694,56.8,77012.42,0.5,0.99025,2e-05,0.60627]
[1779667241713,56.8,77012.42,0.5,0.99025,2e-05,0.60627]
[1779667241721,56.8,77012.42,0.5,0.99025,2e-05,0.60627]
[1779667242156,56.8,77017.53,0.5,0.99035,2e-05,0.60086]
[1779667243163,56.8,77019.78,0.5,0.99039,2e-05,0.59848]
[1779667245177,56.8,77018.48,0.5,0.99037,2e-05,0.59985]
[1779667246858,56.8,77018.48,0.5,0.99037,2e-05,0.59985]
[1779667246943,56.8,77018.48,0.5,0.99037,2e-05,0.59985]
[1779667247191,56.8,77015.82,0.5,0.99031,2e-05,0.60266]
[1779667248199,56.8,77016.92,0.5,0.99033,2e-05,0.6015]
[1779667249723,56.8,77016.92,0.5,0.99033,2e-05,0.6015]
[1779667249724,56.8,77021.22,0.5,0.99042,2e-05,0.59697]
[1779667251218,56.8,77022.94,0.5,0.99045,2e-05,0.59516]
[1779667253236,56.8,77024.41,0.5,0.99048,2e-05,0.59362]
[1779667254830,56.8,77024.41,0.5,0.99048,2e-05,0.59362]
[1779667254931,56.8,77031.65,0.5,0.99062,2e-05,0.58609]
[1779667255247,56.8,77023.99,0.5,0.99047,2e-05,0.59406]
[1779667257262,56.8,77024.77,0.5,0.99049,2e-05,0.59324]
[1779667258268,56.8,77022.63,0.5,0.99045,2e-05,0.59549]
[1779667259723,56.8,77022.63,0.5,0.99045,2e-05,0.59549]
[1779667259823,56.8,77022.03,0.5,0.99043,2e-05,0.59612]
[1779667261290,56.8,77020.65,0.5,0.99041,2e-05,0.59757]
[1779667262297,56.8,77019.77,0.5,0.99039,2e-05,0.59849]
[1779667264311,56.8,77014.98,0.5,0.9903,2e-05,0.60355]
[1779667265241,56.8,77014.98,0.5,0.9903,2e-05,0.60355]
[1779667265448,56.8,77013.58,0.5,0.99027,2e-05,0.60504]
[1779667266519,56.8,77013.58,0.5,0.99027,2e-05,0.60504]
[1779667266862,56.8,77013.58,0.5,0.99027,2e-05,0.60504]
[1779667267072,56.8,77013.58,0.5,0.99027,2e-05,0.60504]
[1779667267178,56.8,77019.36,0.5,0.99038,2e-05,0.59892]
[1779667267341,56.8,77058.52,0.5,0.99112,2e-05,0.55881]
[1779667268347,56.8,77052.38,0.5,0.99101,2e-05,0.56495]
[1779667270432,56.8,77051.2,0.5,0.99099,2e-05,0.56613]
[1779667272375,56.8,77054.19,0.5,0.99104,2e-05,0.56313]
[1779667273382,56.8,77052.65,0.5,0.99101,2e-05,0.56468]
[1779667275885,56.8,77052.46,0.5,0.99101,2e-05,0.56487]
[1779667275896,56.8,77052.46,0.5,0.99101,2e-05,0.56487]
[1779667275970,56.8,77052.46,0.5,0.99101,2e-05,0.56487]
[1779667276071,56.8,77055.26,0.5,0.99106,2e-05,0.56206]
[1779667278421,56.8,77056.91,0.5,0.99109,2e-05,0.56041]
[1779667280026,56.8,77056.91,0.5,0.99109,2e-05,0.56041]
[1779667280077,56.8,77056.91,0.5,0.99109,2e-05,0.56041]
[1779667280178,56.8,77056.82,0.5,0.99109,2e-05,0.5605]
[1779667280224,56.8,77056.82,0.5,0.99109,2e-05,0.5605]
[1779667283380,56.8,77056.17,0.5,0.99108,2e-05,0.56115]
[1779667283410,56.8,77056.17,0.5,0.99108,2e-05,0.56115]
[1779667284784,56.8,77054.23,0.5,0.99104,2e-05,0.56309]
[1779667286477,56.8,77052.74,0.5,0.99101,2e-05,0.56458]
[1779667288996,56.8,77053.48,0.5,0.99103,2e-05,0.56384]
[1779667289027,56.8,77053.48,0.5,0.99103,2e-05,0.56384]
[1779667289097,56.8,77053.54,0.5,0.99103,2e-05,0.56378]
[1779667290505,56.8,77062.98,0.5,0.9912,2e-05,0.55438]
[1779667291512,56.8,77060.29,0.5,0.99121,2e-05,0.55322]
[1779667292519,56.8,77060.6,0.5,0.99122,2e-05,0.55292]
[1779667293527,56.8,77062.85,0.5,0.99126,2e-05,0.5507]
[1779667294533,56.8,77058.09,0.5,0.99117,2e-05,0.5554]
[1779667295540,56.8,77055.64,0.5,0.99113,2e-05,0.55783]
[1779667296289,56.8,77055.64,0.5,0.99113,2e-05,0.55783]
[1779667296332,56.8,77055.64,0.5,0.99113,2e-05,0.55783]
[1779667296474,56.8,77055.64,0.5,0.99113,2e-05,0.55783]
[1779667296547,56.8,77054.88,0.5,0.99111,2e-05,0.55859]
[1779667298561,56.8,77049.01,0.5,0.99101,2e-05,0.56446]
[1779667301793,56.8,77049.54,0.5,0.99102,2e-05,0.56393]
[1779667301844,56.8,77049.54,0.5,0.99102,2e-05,0.56393]
[1779667301972,56.8,77049.54,0.5,0.99102,2e-05,0.56393]
[1779667302073,56.8,77049.54,0.5,0.99102,2e-05,0.56393]
[1779667306620,56.8,77051.38,0.5,0.99105,2e-05,0.56209]
[1779667307628,56.8,77042.05,0.5,0.99088,2e-05,0.57149]
[1779667308635,56.8,77034.01,0.5,0.99073,2e-05,0.5797]
[1779667309642,56.8,77028.71,0.5,0.99063,2e-05,0.58516]
[1779667310649,56.8,77026.56,0.5,0.99058,2e-05,0.58739]
[1779667312663,56.8,77020.5,0.5,0.99047,2e-05,0.59371]
[1779667315637,56.8,77020.86,0.5,0.99047,2e-05,0.59333]
[1779667315689,56.8,77020.86,0.5,0.99047,2e-05,0.59333]
[1779667315722,56.8,77020.86,0.5,0.99047,2e-05,0.59333]
[1779667315738,56.8,77020.79,0.5,0.99047,2e-05,0.59341]
[1779667318705,56.8,77015.8,0.5,0.99038,2e-05,0.59865]
[1779667320719,56.8,77017.88,0.5,0.99042,2e-05,0.59646]
[1779667321726,56.8,77025.94,0.5,0.99057,2e-05,0.58803]
[1779667323740,56.8,77026.39,0.5,0.99058,2e-05,0.58757]
[1779667324914,56.8,77026.39,0.5,0.99058,2e-05,0.58757]
[1779667324966,56.8,77026.39,0.5,0.99058,2e-05,0.58757]
[1779667324973,56.8,77026.39,0.5,0.99058,2e-05,0.58757]
[1779667325067,56.8,77025.71,0.5,0.99057,2e-05,0.58827]
[1779667325754,56.8,77023.01,0.5,0.99052,2e-05,0.59108]
[1779667327768,56.8,77024.88,0.5,0.99055,2e-05,0.58914]
[1779667328775,56.8,77026.93,0.5,0.99059,2e-05,0.58701]
[1779667329782,56.8,77019.98,0.5,0.99046,2e-05,0.59425]
[1779667330674,56.8,77019.98,0.5,0.99046,2e-05,0.59425]
[1779667330725,56.8,77019.98,0.5,0.99046,2e-05,0.59425]
[1779667330973,56.8,77019.98,0.5,0.99046,2e-05,0.59425]
[1779667331030,56.8,77018.68,0.5,0.99043,2e-05,0.59562]
[1779667331796,56.8,77021.64,0.5,0.99049,2e-05,0.59252]
[1779667332803,56.8,77024.71,0.5,0.99055,2e-05,0.58931]
[1779667335944,56.8,77025.5,0.5,0.99056,2e-05,0.58849]
[1779667335980,56.8,77025.5,0.5,0.99056,2e-05,0.58849]
[1779667335994,56.8,77025.5,0.5,0.99056,2e-05,0.58849]
[1779667336046,56.8,77025.84,0.5,0.99057,2e-05,0.58814]
[1779667337022,56.8,77025.84,0.5,0.99057,2e-05,0.58814]
[1779667337220,56.8,77025.84,0.5,0.99057,2e-05,0.58814]
[1779667337084,56.8,77025.42,0.5,0.99056,2e-05,0.58857]
[1779667342873,56.8,77024.95,0.5,0.99055,2e-05,0.58906]
[1779667347135,56.8,77021.58,0.5,0.99049,2e-05,0.59258]
[1779667349604,56.8,77020.87,0.5,0.99047,2e-05,0.59332]
[1779667349651,56.8,77020.87,0.5,0.99047,2e-05,0.59332]
[1779667349740,56.8,77020.87,0.5,0.99047,2e-05,0.59332]
[1779667349758,56.8,77020.87,0.5,0.99047,2e-05,0.59332]
[1779667349972,56.8,77020.87,0.5,0.99047,2e-05,0.59332]
[1779667350014,56.8,77021.63,0.5,0.99049,2e-05,0.59253]
[1779667351938,56.8,77021.96,0.5,0.99056,2e-05,0.58819]
[1779667354957,56.8,77021.94,0.5,0.99056,2e-05,0.58821]
[1779667354977,56.8,77021.94,0.5,0.99056,2e-05,0.58821]
[1779667355009,56.8,77021.94,0.5,0.99056,2e-05,0.58821]
[1779667355059,56.8,77024.31,0.5,0.9906,2e-05,0.58575]
[1779667356975,56.8,77026.12,0.5,0.99064,2e-05,0.58387]
[1779667357773,56.8,77026.12,0.5,0.99064,2e-05,0.58387]
[1779667357976,56.8,77026.12,0.5,0.99064,2e-05,0.58387]
[1779667357982,56.8,77023.21,0.5,0.99058,2e-05,0.58689]
[1779667358989,56.8,77020.06,0.5,0.99052,2e-05,0.59016]
[1779667362619,56.8,77020.88,0.5,0.99054,2e-05,0.58931]
[1779667362665,56.8,77020.88,0.5,0.99054,2e-05,0.58931]
[1779667362722,56.8,77020.88,0.5,0.99054,2e-05,0.58931]
[1779667363017,56.8,77021.76,0.5,0.99055,2e-05,0.58839]
[1779667365031,56.8,77024.85,0.5,0.99061,2e-05,0.58519]
[1779667366281,56.8,77024.85,0.5,0.99061,2e-05,0.58519]
[1779667366038,56.8,77028.47,0.5,0.99068,2e-05,0.58145]
[1779667366324,56.8,77028.47,0.5,0.99068,2e-05,0.58145]
[1779667366473,56.8,77028.47,0.5,0.99068,2e-05,0.58145]
[1779667367045,56.8,77031.1,0.5,0.99073,2e-05,0.57874]
[1779667368052,56.8,77038.02,0.5,0.99086,2e-05,0.57167]
[1779667369060,56.8,77040.76,0.5,0.99091,2e-05,0.5689]
[1779667370338,56.8,77039.84,0.5,0.9909,2e-05,0.56983]
[1779667370373,56.8,77039.84,0.5,0.9909,2e-05,0.56983]
[1779667370479,56.8,77039.84,0.5,0.9909,2e-05,0.56983]
[1779667371073,56.8,77041.25,0.5,0.99092,2e-05,0.5684]
[1779667374781,56.8,77040.89,0.5,0.99092,2e-05,0.56876]
[1779667374831,56.8,77040.89,0.5,0.99092,2e-05,0.56876]
[1779667374973,56.8,77040.89,0.5,0.99092,2e-05,0.56876]
[1779667375101,56.8,77041.2,0.5,0.99092,2e-05,0.56845]
[1779667376108,56.8,77042.6,0.5,0.99095,2e-05,0.56704]
[1779667379473,56.8,77042.53,0.5,0.99095,2e-05,0.56711]
[1779667379722,56.8,77042.53,0.5,0.99095,2e-05,0.56711]
[1779667380136,56.8,77042.61,0.5,0.99095,2e-05,0.56703]
[1779667383160,56.8,77039.02,0.5,0.99088,2e-05,0.57066]
[1779667386804,56.8,77038.82,0.5,0.99088,2e-05,0.57086]
[1779667386852,56.8,77038.82,0.5,0.99088,2e-05,0.57086]
[1779667386973,56.8,77038.82,0.5,0.99088,2e-05,0.57086]
[1779667387188,56.8,77039.22,0.5,0.99088,2e-05,0.57046]
[1779667388195,56.8,77044.72,0.5,0.99099,2e-05,0.5649]
[1779667389201,56.8,77047.08,0.5,0.99103,2e-05,0.56253]
[1779667390079,56.8,77047.08,0.5,0.99103,2e-05,0.56253]
[1779667390221,56.8,77047.08,0.5,0.99103,2e-05,0.56253]
[1779667390242,56.8,77047.08,0.5,0.99103,2e-05,0.56253]
[1779667390322,56.8,77040.84,0.5,0.99091,2e-05,0.56881]
[1779667390479,56.8,77040.84,0.5,0.99091,2e-05,0.56881]
[1779667392223,56.8,77042.41,0.5,0.99094,2e-05,0.56723]
[1779667397258,56.8,77042.77,0.5,0.99095,2e-05,0.56686]
[1779667398966,56.8,77042.16,0.5,0.99094,2e-05,0.56748]
[1779667398971,56.8,77042.16,0.5,0.99094,2e-05,0.56748]
[1779667399013,56.8,77042.16,0.5,0.99094,2e-05,0.56748]
[1779667399272,56.8,77042.62,0.5,0.99095,2e-05,0.56702]
[1779667401398,56.8,77042.76,0.5,0.99095,2e-05,0.56687]
[1779667401471,56.8,77042.76,0.5,0.99095,2e-05,0.56687]
[1779667401476,56.8,77042.76,0.5,0.99095,2e-05,0.56687]
[1779667405313,56.8,77041.19,0.5,0.99092,2e-05,0.56846]
[1779667409505,56.8,77040.11,0.5,0.9909,2e-05,0.56955]
[1779667409513,56.8,77040.11,0.5,0.9909,2e-05,0.56955]
[1779667409722,56.8,77040.11,0.5,0.9909,2e-05,0.56955]
[1779667410349,56.8,77039.67,0.5,0.99089,2e-05,0.57]
[1779667411356,56.8,77041.0,0.5,0.99098,2e-05,0.56476]
[1779667412373,56.8,77046.53,0.5,0.99108,2e-05,0.55922]
[1779667413378,56.8,77077.62,0.5,0.99163,2e-05,0.52887]
[1779667414384,56.8,77078.98,0.5,0.99166,2e-05,0.52758]
[1779667415678,56.8,77078.98,0.5,0.99166,2e-05,0.52758]
[1779667415719,56.8,77083.96,0.5,0.99174,2e-05,0.52285]
[1779667416398,56.8,77087.23,0.5,0.9918,2e-05,0.51977]
[1779667417405,56.8,77089.97,0.5,0.99184,2e-05,0.5172]
[1779667419583,56.8,77088.93,0.5,0.99183,2e-05,0.51818]
[1779667419709,56.8,77088.93,0.5,0.99183,2e-05,0.51818]
[1779667421433,56.8,77091.58,0.5,0.99187,2e-05,0.5157]
[1779667422440,56.8,77093.13,0.5,0.9919,2e-05,0.51425]
[1779667423453,56.8,77101.27,0.5,0.99203,2e-05,0.50672]
[1779667424460,56.8,77101.98,0.5,0.99205,2e-05,0.50606]
[1779667428486,56.8,77102.59,0.5,0.99206,2e-05,0.5055]
[1779667428536,56.8,77102.59,0.5,0.99206,2e-05,0.5055]
[1779667428724,56.8,77102.59,0.5,0.99206,2e-05,0.5055]
[1779667428801,56.8,77102.41,0.5,0.99205,2e-05,0.50567]
[1779667433854,56.8,77103.55,0.5,0.99207,2e-05,0.50462]
[1779667433904,56.8,77103.55,0.5,0.99207,2e-05,0.50462]
[1779667433972,56.8,77103.55,0.5,0.99207,2e-05,0.50462]
[1779667434073,56.8,77103.88,0.5,0.99208,2e-05,0.50432]
[1779667435685,56.8,77103.0,0.5,0.99206,2e-05,0.50513]
[1779667435723,56.8,77103.0,0.5,0.99206,2e-05,0.50513]
[1779667435824,56.8,77103.07,0.5,0.99206,2e-05,0.50506]
[1779667438558,56.8,77091.44,0.5,0.99187,2e-05,0.51583]
[1779667439585,56.8,77080.11,0.5,0.99168,2e-05,0.5265]
[1779667440582,56.8,77085.01,0.5,0.99176,2e-05,0.52186]
[1779667441589,56.8,77096.91,0.5,0.99196,2e-05,0.51074]
[1779667442452,56.8,77096.91,0.5,0.99196,2e-05,0.51074]
[1779667442962,56.8,77096.91,0.5,0.99196,2e-05,0.51074]
[1779667443092,56.8,77097.65,0.5,0.99197,2e-05,0.51008]
[1779667444320,56.8,77097.65,0.5,0.99197,2e-05,0.51008]
[1779667444348,56.8,77097.45,0.5,0.99197,2e-05,0.51029]
[1779667445617,56.8,77099.37,0.5,0.992,2e-05,0.50854]
[1779667446652,56.8,77104.87,0.5,0.99209,2e-05,0.50349]
[1779667447659,56.8,77108.82,0.5,0.99216,2e-05,0.49988]
[1779667449673,56.8,77108.93,0.5,0.99216,2e-05,0.49978]
[1779667454709,56.8,77108.46,0.5,0.99215,2e-05,0.50021]
[1779667456723,56.8,77092.66,0.5,0.99189,2e-05,0.51477]
[1779667457729,56.8,77090.26,0.5,0.99185,2e-05,0.51701]
[1779667458737,56.8,77089.25,0.5,0.99183,2e-05,0.51797]
[1779667460751,56.8,77086.32,0.5,0.99178,2e-05,0.52075]
[1779667464779,56.8,77087.61,0.5,0.9918,2e-05,0.51955]
[1779667469814,56.8,77086.98,0.5,0.99179,2e-05,0.52017]
[1779667471828,56.8,77084.86,0.5,0.99181,2e-05,0.5185]
[1779667472923,56.8,77084.86,0.5,0.99181,2e-05,0.5185]
[1779667474471,56.8,77085.27,0.5,0.99182,2e-05,0.51813]
[1779667474849,56.8,77085.51,0.5,0.99182,2e-05,0.51791]
[1779667479884,56.8,77085.54,0.5,0.99182,2e-05,0.51792]
[1779667482907,56.8,77075.11,0.5,0.99164,2e-05,0.5278]
[1779667483964,56.8,77075.11,0.5,0.99164,2e-05,0.5278]
[1779667483975,56.8,77075.11,0.5,0.99164,2e-05,0.5278]
[1779667484401,56.8,77073.7,0.5,0.99162,2e-05,0.52914]
[1779667487039,56.8,77073.7,0.5,0.99162,2e-05,0.52914]
[1779667488070,56.8,77071.73,0.5,0.99158,2e-05,0.53103]
[1779667489297,56.8,77071.73,0.5,0.99158,2e-05,0.53103]
[1779667489398,56.8,77070.55,0.5,0.99156,2e-05,0.53216]
[1779667489956,56.8,77062.25,0.5,0.99142,2e-05,0.54017]
[1779667490963,56.8,77065.48,0.5,0.99147,2e-05,0.53704]
[1779667492228,56.8,77065.48,0.5,0.99147,2e-05,0.53704]
[1779667492287,56.8,77065.48,0.5,0.99147,2e-05,0.53704]
[1779667492329,56.8,77066.06,0.5,0.99148,2e-05,0.53648]
[1779667492475,56.8,77066.06,0.5,0.99148,2e-05,0.53648]
[1779667492977,56.8,77065.51,0.5,0.99147,2e-05,0.53701]
[1779667496042,56.8,77065.17,0.5,0.99147,2e-05,0.53734]
[1779667496205,56.8,77065.17,0.5,0.99147,2e-05,0.53734]
[1779667496222,56.8,77065.17,0.5,0.99147,2e-05,0.53734]
[1779667496306,56.8,77069.81,0.5,0.99155,2e-05,0.53287]
[1779667497005,56.8,77072.47,0.5,0.9916,2e-05,0.53032]
[1779667498012,56.8,77062.71,0.5,0.99142,2e-05,0.53972]
[1779667498873,56.8,77062.71,0.5,0.99142,2e-05,0.53972]
[1779667498927,56.8,77062.71,0.5,0.99142,2e-05,0.53972]
[1779667498977,56.8,77062.71,0.5,0.99142,2e-05,0.53972]
[1779667499019,56.8,77050.7,0.5,0.99121,2e-05,0.55148]
[1779667500027,56.8,77049.39,0.5,0.99119,2e-05,0.55278]
[1779667505061,56.8,77049.94,0.5,0.9912,2e-05,0.55224]
[1779667508083,56.8,77052.69,0.5,0.99125,2e-05,0.54952]
[1779667509096,56.8,77054.11,0.5,0.99127,2e-05,0.54812]
[1779667510321,56.8,77057.92,0.5,0.99134,2e-05,0.54439]
[1779667511653,56.8,77057.24,0.5,0.99133,2e-05,0.54505]
[1779667512117,56.8,77059.38,0.5,0.99137,2e-05,0.54296]
[1779667513126,56.8,77060.44,0.5,0.99138,2e-05,0.54193]
[1779667514132,56.8,77061.87,0.5,0.99141,2e-05,0.54054]
[1779667516146,56.8,77056.86,0.5,0.99132,2e-05,0.54543]
[1779667517153,56.8,77055.8,0.5,0.9913,2e-05,0.54646]
[1779667519167,56.8,77059.07,0.5,0.99136,2e-05,0.54327]
[1779667521181,56.8,77066.01,0.5,0.99148,2e-05,0.53653]
[1779667522188,56.8,77066.99,0.5,0.9915,2e-05,0.53558]
[1779667524202,56.8,77067.9,0.5,0.99152,2e-05,0.53471]
[1779667525209,56.8,77070.35,0.5,0.99156,2e-05,0.53235]
[1779667526216,56.8,77067.59,0.5,0.99151,2e-05,0.535]
[1779667529237,56.8,77070.32,0.5,0.99156,2e-05,0.53238]
[1779667532258,56.8,77070.09,0.5,0.99161,2e-05,0.52887]
[1779667536286,56.8,77069.27,0.5,0.9916,2e-05,0.52965]
[1779667537293,56.8,77070.95,0.5,0.99163,2e-05,0.52805]
[1779667540316,56.8,77076.76,0.5,0.99173,2e-05,0.52253]
[1779667541323,56.8,77069.82,0.5,0.99161,2e-05,0.52913]
[1779667542330,56.8,77061.27,0.5,0.99146,2e-05,0.53735]
[1779667543337,56.8,77060.96,0.5,0.99145,2e-05,0.53765]
[1779667545367,56.8,77056.35,0.5,0.99137,2e-05,0.54213]
[1779667546367,56.8,77065.5,0.5,0.99153,2e-05,0.53327]
[1779667547372,56.8,77068.47,0.5,0.99158,2e-05,0.53042]
[1779667551400,56.8,77069.38,0.5,0.9916,2e-05,0.52955]
[1779667554421,56.8,77071.72,0.5,0.99164,2e-05,0.52731]
[1779667555428,56.8,77072.76,0.5,0.99166,2e-05,0.52632]
[1779667557979,56.8,77072.55,0.5,0.99165,2e-05,0.52652]
[1779667558456,56.8,77072.26,0.5,0.99165,2e-05,0.5268]
[1779667561472,56.8,77067.97,0.5,0.99158,2e-05,0.5309]
[1779667562479,56.8,77068.87,0.5,0.99159,2e-05,0.53003]
[1779667564493,56.8,77069.71,0.5,0.99161,2e-05,0.52923]
[1779667565500,56.8,77067.49,0.5,0.99157,2e-05,0.53136]
[1779667570535,56.8,77067.37,0.5,0.99156,2e-05,0.53147]
[1779667572549,56.8,77062.46,0.5,0.99148,2e-05,0.5362]
[1779667573603,56.8,77055.06,0.5,0.99135,2e-05,0.54339]
[1779667574571,56.8,77050.87,0.5,0.99127,2e-05,0.54749]
[1779667577306,56.8,77050.53,0.5,0.99127,2e-05,0.54783]
[1779667577354,56.8,77050.53,0.5,0.99127,2e-05,0.54783]
[1779667577385,56.8,77050.28,0.5,0.99126,2e-05,0.54807]
[1779667578722,56.8,77050.15,0.5,0.99126,2e-05,0.5482]
[1779667579606,56.8,77052.05,0.5,0.99129,2e-05,0.54633]
[1779667581523,56.8,77054.14,0.5,0.99133,2e-05,0.54429]
[1779667586655,56.8,77051.93,0.5,0.99129,2e-05,0.54645]
[1779667591875,56.8,77051.72,0.5,0.99129,2e-05,0.54666]
[1779667592312,56.8,77053.64,0.5,0.99138,2e-05,0.54098]
[1779667597736,56.8,77053.73,0.5,0.99138,2e-05,0.54089]
[1779667598743,56.8,77061.82,0.5,0.99153,2e-05,0.53306]
[1779667600757,56.8,77063.7,0.5,0.99156,2e-05,0.53125]
[1779667604785,56.8,77064.86,0.5,0.99158,2e-05,0.53014]
[1779667605792,56.8,77068.39,0.5,0.99164,2e-05,0.52677]
[1779667606799,56.8,77082.73,0.5,0.99189,2e-05,0.51325]
[1779667607806,56.8,77081.98,0.5,0.99187,2e-05,0.51395]
[1779667609536,56.8,77081.94,0.5,0.99187,2e-05,0.51398]
[1779667610827,56.8,77077.69,0.5,0.9918,2e-05,0.51796]
[1779667611834,56.8,77073.21,0.5,0.99172,2e-05,0.52219]
[1779667613848,56.8,77073.01,0.5,0.99172,2e-05,0.52238]
[1779667616872,56.8,77073.89,0.5,0.99173,2e-05,0.52155]
[1779667619892,56.8,77068.69,0.5,0.99164,2e-05,0.52648]
[1779667620900,56.8,77063.49,0.5,0.99155,2e-05,0.53145]
[1779667621907,56.8,77059.23,0.5,0.99148,2e-05,0.53555]
[1779667622914,56.8,77059.11,0.5,0.99148,2e-05,0.53567]
[1779667623921,56.8,77054.14,0.5,0.99139,2e-05,0.54049]
[1779667624928,56.8,77052.78,0.5,0.99137,2e-05,0.54182]
[1779667627954,56.8,77050.28,0.5,0.99132,2e-05,0.54426]
[1779667629562,56.8,77042.74,0.5,0.99118,2e-05,0.55168]
[1779667631978,56.8,77046.74,0.5,0.99126,2e-05,0.54773]
[1779667632987,56.8,77052.83,0.5,0.99137,2e-05,0.54177]
[1779667633994,56.8,77058.41,0.5,0.99147,2e-05,0.53635]
[1779667635002,56.8,77061.44,0.5,0.99152,2e-05,0.53342]
[1779667636010,56.8,77068.22,0.5,0.99164,2e-05,0.52693]
[1779667641044,56.8,77068.95,0.5,0.99165,2e-05,0.52623]
[1779667642051,56.8,77066.16,0.5,0.9916,2e-05,0.52889]
[1779667644064,56.8,77065.33,0.5,0.99159,2e-05,0.52969]
[1779667646312,56.8,77066.27,0.5,0.9916,2e-05,0.52879]
[1779667647086,56.8,77068.03,0.5,0.99163,2e-05,0.52711]
[1779667650107,56.8,77069.03,0.5,0.99165,2e-05,0.52616]
[1779667653128,56.8,77072.96,0.5,0.99178,2e-05,0.51873]
[1779667654135,56.8,77080.51,0.5,0.9919,2e-05,0.51166]
[1779667656149,56.8,77081.92,0.5,0.99193,2e-05,0.51035]
[1779667658163,56.8,77083.73,0.5,0.99196,2e-05,0.50867]
[1779667659170,56.8,77085.66,0.5,0.99199,2e-05,0.50688]
[1779667660177,56.8,77084.82,0.5,0.99198,2e-05,0.50766]
[1779667661184,56.8,77088.6,0.5,0.99204,2e-05,0.50417]
[1779667663198,56.8,77100.62,0.5,0.99224,2e-05,0.49322]
[1779667664205,56.8,77103.89,0.5,0.99229,2e-05,0.49027]
[1779667665496,56.8,77103.89,0.5,0.99229,2e-05,0.49027]
[1779667665722,56.8,77103.96,0.5,0.99229,2e-05,0.49021]
[1779667666219,56.8,77105.85,0.5,0.99232,2e-05,0.48852]
[1779667667226,56.8,77106.84,0.5,0.99234,2e-05,0.48763]
[1779667668232,56.8,77108.26,0.5,0.99236,2e-05,0.48636]
[1779667669240,56.8,77107.16,0.5,0.99234,2e-05,0.48734]
[1779667674438,56.8,77107.4,0.5,0.99235,2e-05,0.48713]
[1779667679311,56.8,77105.85,0.5,0.99232,2e-05,0.48852]
[1779667680321,56.8,77107.16,0.5,0.99234,2e-05,0.48734]
[1779667685355,56.8,77107.36,0.5,0.99235,2e-05,0.48716]
[1779667688357,56.8,77107.38,0.5,0.99235,2e-05,0.48715]
[1779667689972,56.8,77106.93,0.5,0.99234,2e-05,0.48755]
[1779667690390,56.8,77107.18,0.5,0.99234,2e-05,0.48733]
[1779667692404,56.8,77103.49,0.5,0.99228,2e-05,0.49063]
[1779667695424,56.81,77106.84,0.5,0.99233,2e-05,0.48781]
[1779667696011,56.81,77106.84,0.5,0.99233,2e-05,0.48781]
[1779667696442,56.81,77111.26,0.5,0.9924,2e-05,0.48394]
[1779667697443,56.81,77118.25,0.5,0.99251,2e-05,0.47783]
[1779667697976,56.81,77118.25,0.5,0.99251,2e-05,0.47783]
[1779667699457,56.81,77116.48,0.5,0.99248,2e-05,0.47957]
[1779667699974,56.81,77116.48,0.5,0.99248,2e-05,0.47957]
[1779667700464,56.81,77116.72,0.5,0.99248,2e-05,0.47944]
[1779667702440,56.82,77116.73,0.5,0.99248,2e-05,0.47951]
[1779667702470,56.82,77116.73,0.5,0.99248,2e-05,0.47951]
[1779667702478,56.82,77115.87,0.5,0.99247,2e-05,0.48036]
[1779667703485,56.82,77103.82,0.5,0.99227,2e-05,0.49118]
[1779667704492,56.82,77102.4,0.5,0.99225,2e-05,0.49252]
[1779667705499,56.82,77100.52,0.5,0.99222,2e-05,0.49427]
[1779667707513,56.82,77097.85,0.5,0.99217,2e-05,0.4968]
[1779667708520,56.82,77095.41,0.5,0.99213,2e-05,0.49908]
[1779667710031,56.83,77095.87,0.5,0.99214,2e-05,0.4987]
[1779667710230,56.83,77095.87,0.5,0.99214,2e-05,0.4987]
[1779667712548,56.83,77096.65,0.5,0.9922,2e-05,0.49455]
[1779667717582,56.83,77096.62,0.5,0.9922,2e-05,0.49483]
[1779667718688,56.83,77096.62,0.5,0.9922,2e-05,0.49483]
[1779667718723,56.83,77096.55,0.5,0.9922,2e-05,0.49494]
[1779667719205,56.83,77096.55,0.5,0.9922,2e-05,0.49494]
[1779667719220,56.83,77096.55,0.5,0.9922,2e-05,0.49494]
[1779667719597,56.84,77096.46,0.5,0.99219,2e-05,0.49508]
[1779667726645,56.84,77094.73,0.5,0.99216,2e-05,0.4967]
[1779667730668,56.84,77095.09,0.5,0.99217,2e-05,0.49637]
[1779667730725,56.84,77094.59,0.5,0.99216,2e-05,0.49682]
[1779667732688,56.84,77090.03,0.5,0.99209,2e-05,0.50098]
[1779667733696,56.84,77084.15,0.5,0.99199,2e-05,0.50639]
[1779667736514,56.84,77085.33,0.5,0.99201,2e-05,0.5053]
[1779667736725,56.84,77085.33,0.5,0.99201,2e-05,0.5053]
[1779667737066,56.84,77085.56,0.5,0.99201,2e-05,0.50509]
[1779667737225,56.84,77085.56,0.5,0.99201,2e-05,0.50509]
[1779667737724,56.84,77085.49,0.5,0.99201,2e-05,0.50515]
[1779667742759,56.84,77084.6,0.5,0.992,2e-05,0.50597]
[1779667743772,56.84,77084.6,0.5,0.992,2e-05,0.50597]
[1779667743973,56.84,77084.6,0.5,0.992,2e-05,0.50597]
[1779667748652,56.84,77083.71,0.5,0.99198,2e-05,0.50687]
[1779667748723,56.84,77083.71,0.5,0.99198,2e-05,0.50687]
[1779667748698,56.84,77082.18,0.5,0.99195,2e-05,0.50833]
[1779667753836,56.84,77087.62,0.5,0.99204,2e-05,0.50341]
[1779667754843,56.84,77090.49,0.5,0.99209,2e-05,0.50081]
[1779667757513,56.84,77091.14,0.5,0.9921,2e-05,0.50026]
[1779667757565,56.84,77091.14,0.5,0.9921,2e-05,0.50026]
[1779667757731,56.84,77091.14,0.5,0.9921,2e-05,0.50026]
[1779667757608,56.84,77093.11,0.5,0.99213,2e-05,0.4985]
[1779667758330,56.84,77093.11,0.5,0.99213,2e-05,0.4985]
[1779667758373,56.84,77093.11,0.5,0.99213,2e-05,0.4985]
[1779667758470,56.84,77093.11,0.5,0.99213,2e-05,0.4985]
[1779667758474,56.84,77095.75,0.5,0.99218,2e-05,0.4961]
[1779667763906,56.84,77098.67,0.5,0.99222,2e-05,0.49345]
[1779667766224,56.84,77098.85,0.5,0.99223,2e-05,0.49329]
[1779667766276,56.84,77098.85,0.5,0.99223,2e-05,0.49329]
[1779667766475,56.84,77098.85,0.5,0.99223,2e-05,0.49329]
[1779667766873,56.84,77098.84,0.5,0.99223,2e-05,0.4933]
[1779667766925,56.84,77098.84,0.5,0.99223,2e-05,0.4933]
[1779667766970,56.84,77098.84,0.5,0.99223,2e-05,0.4933]
[1779667767072,56.84,77099.14,0.5,0.99223,2e-05,0.49303]
[1779667768941,56.84,77105.09,0.5,0.99233,2e-05,0.48768]
[1779667769948,56.84,77107.1,0.5,0.99236,2e-05,0.48588]
[1779667771623,56.84,77107.1,0.5,0.99236,2e-05,0.48588]
[1779667771675,56.84,77107.1,0.5,0.99236,2e-05,0.48588]
[1779667771731,56.84,77107.1,0.5,0.99236,2e-05,0.48588]
[1779667771724,56.85,77107.1,0.5,0.99241,2e-05,0.48249]
[1779667772239,56.85,77107.1,0.5,0.99241,2e-05,0.48249]
[1779667772291,56.85,77107.1,0.5,0.99241,2e-05,0.48249]
[1779667772471,56.85,77107.1,0.5,0.99241,2e-05,0.48249]
[1779667772573,56.85,77107.19,0.5,0.99241,2e-05,0.48247]
[1779667775990,56.85,77109.49,0.5,0.99244,2e-05,0.48065]
[1779667776997,56.85,77112.26,0.5,0.99249,2e-05,0.47828]
[1779667778714,56.85,77112.26,0.5,0.99249,2e-05,0.47828]
[1779667778004,56.85,77103.88,0.5,0.99235,2e-05,0.48578]
[1779667780336,56.86,77102.97,0.5,0.99234,2e-05,0.48668]
[1779667780474,56.86,77102.97,0.5,0.99234,2e-05,0.48668]
[1779667780559,56.86,77103.1,0.5,0.99234,2e-05,0.48669]
[1779667781116,56.86,77103.1,0.5,0.99234,2e-05,0.48669]
[1779667781223,56.86,77103.1,0.5,0.99234,2e-05,0.48669]
[1779667781290,56.86,77104.02,0.5,0.99235,2e-05,0.48593]
[1779667783822,56.86,77104.08,0.5,0.99235,2e-05,0.48595]
[1779667784046,56.86,77112.68,0.5,0.99248,2e-05,0.47839]
[1779667785053,56.86,77106.74,0.5,0.99239,2e-05,0.48371]
[1779667786060,56.87,77106.55,0.5,0.99238,2e-05,0.48396]
[1779667787730,56.87,77106.55,0.5,0.99238,2e-05,0.48396]
[1779667787067,56.87,77103.46,0.5,0.99233,2e-05,0.48679]
[1779667788074,56.87,77092.83,0.5,0.99216,2e-05,0.49644]
[1779667790088,56.87,77093.46,0.5,0.99217,2e-05,0.49597]
[1779667791471,56.87,77093.46,0.5,0.99217,2e-05,0.49597]
[1779667792102,56.87,77099.25,0.5,0.99226,2e-05,0.49084]
[1779667793293,56.87,77099.25,0.5,0.99226,2e-05,0.49084]
[1779667793394,56.87,77087.1,0.5,0.99206,2e-05,0.50198]
[1779667794116,56.87,77086.38,0.5,0.99205,2e-05,0.50267]
[1779667795405,56.87,77086.38,0.5,0.99205,2e-05,0.50267]
[1779667798574,56.88,77086.5,0.5,0.99205,2e-05,0.5026]
[1779667799150,56.88,77093.71,0.5,0.99217,2e-05,0.49615]
[1779667800162,56.88,77095.5,0.5,0.99219,2e-05,0.49452]
[1779667801169,56.88,77100.37,0.5,0.99227,2e-05,0.49023]
[1779667802574,56.88,77100.37,0.5,0.99227,2e-05,0.49023]
[1779667802646,56.88,77095.87,0.5,0.9922,2e-05,0.49434]
[1779667804190,56.88,77099.28,0.5,0.99225,2e-05,0.49131]
[1779667805653,56.88,77099.28,0.5,0.99225,2e-05,0.49131]
[1779667805722,56.88,77099.28,0.5,0.99225,2e-05,0.49131]
[1779667807213,56.89,77107.02,0.5,0.99237,2e-05,0.48454]
[1779667808385,56.89,77107.02,0.5,0.99237,2e-05,0.48454]
[1779667808524,56.89,77108.52,0.5,0.9924,2e-05,0.48334]
[1779667809228,56.89,77111.9,0.5,0.99245,2e-05,0.48034]
[1779667810235,56.89,77102.68,0.5,0.9923,2e-05,0.4887]
[1779667811112,56.89,77102.68,0.5,0.9923,2e-05,0.4887]
[1779667811242,56.89,77100.62,0.5,0.99227,2e-05,0.49061]
[1779667812388,56.89,77100.62,0.5,0.99227,2e-05,0.49061]
[1779667817649,56.9,77100.61,0.5,0.99226,2e-05,0.49091]
[1779667818291,56.9,77103.75,0.5,0.99231,2e-05,0.48821]
[1779667818957,56.9,77103.75,0.5,0.99231,2e-05,0.48821]
[1779667819766,56.9,77103.75,0.5,0.99231,2e-05,0.48821]
[1779667819449,56.9,77105.64,0.5,0.99234,2e-05,0.48658]
[1779667820312,56.9,77106.1,0.5,0.99234,2e-05,0.48624]
[1779667821319,56.9,77103.21,0.5,0.9923,2e-05,0.48889]
[1779667822337,56.9,77103.21,0.5,0.9923,2e-05,0.48889]
[1779667825516,56.91,77103.3,0.5,0.99229,2e-05,0.48899]
[1779667827362,56.91,77098.02,0.5,0.99221,2e-05,0.49393]
[1779667829518,56.91,77097.77,0.5,0.9922,2e-05,0.49421]
[1779667831938,56.92,77102.89,0.5,0.99234,2e-05,0.4862]
[1779667832397,56.92,77109.93,0.5,0.99245,2e-05,0.48001]
[1779667834413,56.92,77105.09,0.5,0.99237,2e-05,0.48438]
[1779667835751,56.92,77105.09,0.5,0.99237,2e-05,0.48438]
[1779667840456,56.93,77103.62,0.5,0.99234,2e-05,0.48617]
[1779667841463,56.93,77101.15,0.5,0.99229,2e-05,0.48845]
[1779667843701,56.93,77102.12,0.5,0.99231,2e-05,0.48764]
[1779667843728,56.93,77102.12,0.5,0.99231,2e-05,0.48764]
[1779667843741,56.93,77102.57,0.5,0.99232,2e-05,0.4873]
[1779667845491,56.93,77098.4,0.5,0.99225,2e-05,0.49116]
[1779667846041,56.93,77098.4,0.5,0.99225,2e-05,0.49116]
[1779667846221,56.93,77098.4,0.5,0.99225,2e-05,0.49116]
[1779667848514,56.94,77110.31,0.5,0.99243,2e-05,0.4807]
[1779667848856,56.94,77110.31,0.5,0.99243,2e-05,0.4807]
[1779667848975,56.94,77110.31,0.5,0.99243,2e-05,0.4807]
[1779667849521,56.94,77110.37,0.5,0.99243,2e-05,0.48072]
[1779667849877,56.94,77110.37,0.5,0.99243,2e-05,0.48072]
[1779667849979,56.94,77110.37,0.5,0.99243,2e-05,0.48072]
[1779667850785,56.94,77110.37,0.5,0.99243,2e-05,0.48072]
[1779667851535,56.94,77117.52,0.5,0.99254,2e-05,0.47458]
[1779667854724,56.95,77118.43,0.5,0.99256,2e-05,0.47396]
[1779667856569,56.95,77121.94,0.5,0.99261,2e-05,0.47117]
[1779667859597,56.95,77118.09,0.5,0.99255,2e-05,0.47453]
[1779667860522,56.95,77118.09,0.5,0.99255,2e-05,0.47453]
[1779667860603,56.95,77116.29,0.5,0.99252,2e-05,0.4761]
[1779667861610,56.95,77113.13,0.5,0.99247,2e-05,0.47888]
[1779667862727,56.95,77113.13,0.5,0.99247,2e-05,0.47888]
[1779667863423,56.95,77112.96,0.5,0.99246,2e-05,0.47903]
[1779667863472,56.95,77112.96,0.5,0.99246,2e-05,0.47903]
[1779667863624,56.95,77112.71,0.5,0.99246,2e-05,0.47925]
[1779667865638,56.95,77111.23,0.5,0.99244,2e-05,0.48063]
[1779667867652,56.96,77104.77,0.5,0.99233,2e-05,0.48652]
[1779667868246,56.96,77104.77,0.5,0.99233,2e-05,0.48652]
[1779667868474,56.96,77104.77,0.5,0.99233,2e-05,0.48652]
[1779667870674,56.96,77087.78,0.5,0.99205,2e-05,0.50208]
[1779667871680,56.96,77079.29,0.5,0.99191,2e-05,0.50995]
[1779667872687,56.96,77078.65,0.5,0.99189,2e-05,0.51056]
[1779667874700,56.96,77076.21,0.5,0.99185,2e-05,0.51286]
[1779667875316,56.96,77076.21,0.5,0.99185,2e-05,0.51286]
[1779667875471,56.96,77076.21,0.5,0.99185,2e-05,0.51286]
[1779667876715,56.96,77080.62,0.5,0.99193,2e-05,0.50878]
[1779667877722,56.96,77083.15,0.5,0.99197,2e-05,0.50646]
[1779667879939,56.96,77083.06,0.5,0.99197,2e-05,0.50659]
[1779667879972,56.96,77083.06,0.5,0.99197,2e-05,0.50659]
[1779667880749,56.96,77081.65,0.5,0.99194,2e-05,0.50792]
[1779667881756,56.96,77087.43,0.5,0.99204,2e-05,0.50262]
[1779667884777,56.97,77084.72,0.5,0.99199,2e-05,0.50521]
[1779667885155,56.97,77084.72,0.5,0.99199,2e-05,0.50521]
[1779667885224,56.97,77084.72,0.5,0.99199,2e-05,0.50521]
[1779667885784,56.97,77081.64,0.5,0.99194,2e-05,0.50808]
[1779667887798,56.97,77081.72,0.5,0.99194,2e-05,0.50803]
[1779667887970,56.97,77081.12,0.5,0.99193,2e-05,0.5086]
[1779667888805,56.97,77080.29,0.5,0.99192,2e-05,0.50939]
[1779667890161,56.97,77080.65,0.5,0.99192,2e-05,0.50908]
[1779667890220,56.97,77080.65,0.5,0.99192,2e-05,0.50908]
[1779667890819,56.97,77079.26,0.5,0.9919,2e-05,0.51039]
[1779667891826,56.97,77079.94,0.5,0.99196,2e-05,0.50611]
[1779667892833,56.97,77081.57,0.5,0.99199,2e-05,0.50463]
[1779667893840,56.97,77083.23,0.5,0.99202,2e-05,0.50313]
[1779667895045,56.97,77083.51,0.5,0.99202,2e-05,0.50291]
[1779667895222,56.97,77083.51,0.5,0.99202,2e-05,0.50291]
[1779667895854,56.97,77083.44,0.5,0.99202,2e-05,0.503]
[1779667897869,56.97,77084.96,0.5,0.99205,2e-05,0.50167]
[1779667898773,56.97,77084.96,0.5,0.99205,2e-05,0.50167]
[1779667898981,56.97,77084.62,0.5,0.99204,2e-05,0.50201]
[1779667900489,56.97,77085.18,0.5,0.99205,2e-05,0.50153]
[1779667900722,56.97,77085.18,0.5,0.99205,2e-05,0.50153]
[1779667900889,56.97,77085.05,0.5,0.99205,2e-05,0.50168]
[1779667903910,56.98,77083.04,0.5,0.99201,2e-05,0.50363]
[1779667905946,56.98,77081.83,0.5,0.99199,2e-05,0.50477]
[1779667905972,56.98,77081.83,0.5,0.99199,2e-05,0.50477]
[1779667907061,56.98,77081.23,0.5,0.99198,2e-05,0.50535]
[1779667907321,56.98,77081.23,0.5,0.99198,2e-05,0.50535]
[1779667907372,56.98,77081.23,0.5,0.99198,2e-05,0.50535]
[1779667907472,56.98,77081.23,0.5,0.99198,2e-05,0.50535]
[1779667907574,56.98,77079.13,0.5,0.99194,2e-05,0.50734]
[1779667908720,56.98,77079.13,0.5,0.99194,2e-05,0.50734]
[1779667912619,56.98,77078.79,0.5,0.99194,2e-05,0.50772]
[1779667912726,56.98,77078.79,0.5,0.99194,2e-05,0.50772]
[1779667914975,56.98,77076.43,0.5,0.99189,2e-05,0.50996]
[1779667915042,56.98,77076.43,0.5,0.99189,2e-05,0.50996]
[1779667915227,56.98,77076.43,0.5,0.99189,2e-05,0.50996]
[1779667915329,56.98,77075.97,0.5,0.99189,2e-05,0.51042]
[1779667916724,56.98,77075.97,0.5,0.99189,2e-05,0.51042]
[1779667922038,56.98,77073.48,0.5,0.99184,2e-05,0.51281]
[1779667927073,56.98,77074.57,0.5,0.99186,2e-05,0.51185]
[1779667928080,56.98,77078.3,0.5,0.99192,2e-05,0.5084]
[1779667929247,56.98,77078.3,0.5,0.99192,2e-05,0.5084]
[1779667929299,56.98,77078.3,0.5,0.99192,2e-05,0.5084]
[1779667929470,56.98,77078.3,0.5,0.99192,2e-05,0.5084]
[1779667929485,56.98,77079.91,0.5,0.99195,2e-05,0.50696]
[1779667931958,56.98,77079.25,0.5,0.99194,2e-05,0.50759]
[1779667931971,56.98,77079.25,0.5,0.99194,2e-05,0.50759]
[1779667932010,56.98,77079.25,0.5,0.99194,2e-05,0.50759]
[1779667932108,56.99,77079.32,0.5,0.99194,2e-05,0.50755]
[1779667933472,56.99,77079.32,0.5,0.99194,2e-05,0.50755]
[1779667933722,56.99,77079.32,0.5,0.99194,2e-05,0.50755]
[1779667933746,56.99,77078.86,0.5,0.99193,2e-05,0.50802]
[1779667934122,56.99,77072.94,0.5,0.99183,2e-05,0.51352]
[1779667935031,56.99,77072.94,0.5,0.99183,2e-05,0.51352]
[1779667935078,56.99,77072.94,0.5,0.99183,2e-05,0.51352]
[1779667940167,56.99,77066.96,0.5,0.99173,2e-05,0.51921]
[1779667943470,56.99,77067.28,0.5,0.99173,2e-05,0.51892]
[1779667943517,56.99,77067.28,0.5,0.99173,2e-05,0.51892]
[1779667943724,56.99,77067.28,0.5,0.99173,2e-05,0.51892]
[1779667943770,56.99,77067.01,0.5,0.99173,2e-05,0.51917]
[1779667950913,56.99,77068.32,0.5,0.99175,2e-05,0.51794]
[1779667950964,56.99,77068.32,0.5,0.99175,2e-05,0.51794]
[1779667950972,56.99,77068.32,0.5,0.99175,2e-05,0.51794]
[1779667951010,56.99,77068.32,0.5,0.99181,2e-05,0.51424]
[1779667956287,56.99,77068.43,0.5,0.99181,2e-05,0.51417]
[1779667959255,56.99,77069.6,0.5,0.99183,2e-05,0.51311]
[1779667959324,56.99,77069.6,0.5,0.99183,2e-05,0.51311]
[1779667959472,56.99,77069.6,0.5,0.99183,2e-05,0.51311]
[1779667959515,56.99,77070.28,0.5,0.99184,2e-05,0.51248]
[1779667960315,56.99,77073.67,0.5,0.9919,2e-05,0.50934]
[1779667962329,56.99,77072.34,0.5,0.99187,2e-05,0.51061]
[1779667964493,56.99,77072.81,0.5,0.99188,2e-05,0.51019]
[1779667964541,56.99,77072.81,0.5,0.99188,2e-05,0.51019]
[1779667964726,56.99,77072.81,0.5,0.99188,2e-05,0.51019]
[1779667964825,56.99,77072.94,0.5,0.99188,2e-05,0.51009]
[1779667970385,56.99,77075.17,0.5,0.99192,2e-05,0.50812]
[1779667971393,56.99,77080.94,0.5,0.99201,2e-05,0.50282]
[1779667972801,56.99,77080.94,0.5,0.99201,2e-05,0.50282]
[1779667972839,56.99,77080.94,0.5,0.99201,2e-05,0.50282]
[1779667972972,56.99,77080.94,0.5,0.99201,2e-05,0.50282]
[1779667972844,56.99,77080.86,0.5,0.99201,2e-05,0.50293]
[1779667974414,57.0,77077.91,0.5,0.99196,2e-05,0.50571]
[1779667975421,57.0,77082.73,0.5,0.99204,2e-05,0.5013]
[1779667976428,57.0,77089.12,0.5,0.99215,2e-05,0.49551]
[1779667978118,57.0,77089.26,0.5,0.99215,2e-05,0.49543]
[1779667978221,57.0,77089.26,0.5,0.99215,2e-05,0.49543]
[1779667978251,57.0,77089.26,0.5,0.99215,2e-05,0.49543]
[1779667978601,57.0,77089.26,0.5,0.99215,2e-05,0.49543]
[1779667978722,57.0,77089.26,0.5,0.99215,2e-05,0.49543]
[1779667978823,57.0,77081.92,0.5,0.99203,2e-05,0.50217]
[1779667980462,57.0,77080.47,0.5,0.992,2e-05,0.50357]
[1779667981469,57.0,77081.88,0.5,0.99202,2e-05,0.5023]
[1779667982476,57.0,77083.6,0.5,0.99205,2e-05,0.50076]
[1779667983015,57.0,77083.6,0.5,0.99205,2e-05,0.50076]
[1779667983115,57.0,77083.6,0.5,0.99205,2e-05,0.50076]
[1779667983222,57.0,77083.6,0.5,0.99205,2e-05,0.50076]
[1779667983483,57.0,77082.44,0.5,0.99203,2e-05,0.50186]
[1779667986504,57.0,77081.12,0.5,0.99201,2e-05,0.50317]
[1779667989525,57.01,77077.94,0.5,0.99195,2e-05,0.50619]
[1779667990008,57.01,77077.94,0.5,0.99195,2e-05,0.50619]
[1779667990060,57.01,77077.94,0.5,0.99195,2e-05,0.50619]
[1779667990222,57.01,77077.94,0.5,0.99195,2e-05,0.50619]
[1779667990532,57.01,77074.81,0.5,0.9919,2e-05,0.50911]
[1779667995570,57.01,77074.24,0.5,0.99189,2e-05,0.50974]
[1779667999179,57.01,77074.16,0.5,0.99189,2e-05,0.50985]
[1779667999612,57.01,77099.29,0.5,0.9923,2e-05,0.48697]
[1779668000619,57.01,77099.47,0.5,0.99231,2e-05,0.48681]
[1779668001092,57.01,77099.47,0.5,0.99231,2e-05,0.48681]
[1779668001120,57.01,77099.47,0.5,0.99231,2e-05,0.48681]
[1779668001626,57.01,77099.85,0.5,0.99231,2e-05,0.48647]
[1779668003194,57.01,77099.85,0.5,0.99231,2e-05,0.48647]
[1779668003640,57.01,77096.62,0.5,0.99226,2e-05,0.48937]
[1779668009682,57.01,77097.06,0.5,0.99227,2e-05,0.48897]
[1779668011695,57.01,77097.68,0.5,0.99233,2e-05,0.48491]
[1779668012612,57.01,77097.68,0.5,0.99233,2e-05,0.48491]
[1779668012656,57.01,77097.68,0.5,0.99233,2e-05,0.48491]
[1779668012721,57.01,77097.68,0.5,0.99233,2e-05,0.48491]
[1779668012728,57.01,77097.62,0.5,0.99233,2e-05,0.48503]
[1779668013710,57.01,77100.21,0.5,0.99237,2e-05,0.48279]
[1779668018745,57.02,77100.57,0.5,0.99237,2e-05,0.48282]
[1779668020300,57.02,77101.42,0.5,0.99238,2e-05,0.48213]
[1779668020351,57.02,77101.42,0.5,0.99238,2e-05,0.48213]
[1779668020473,57.02,77101.42,0.5,0.99238,2e-05,0.48213]
[1779668020759,57.02,77101.55,0.5,0.99238,2e-05,0.48209]
[1779668023921,57.03,77101.41,0.5,0.99238,2e-05,0.48235]
[1779668025221,57.03,77101.41,0.5,0.99237,2e-05,0.48242]
[1779668025795,57.03,77101.69,0.5,0.99238,2e-05,0.48231]
[1779668028816,57.03,77104.51,0.5,0.99242,2e-05,0.48002]
[1779668029823,57.04,77111.05,0.5,0.99252,2e-05,0.47434]
[1779668031692,57.04,77111.12,0.5,0.99252,2e-05,0.47436]
[1779668031722,57.04,77111.12,0.5,0.99252,2e-05,0.47436]
[1779668031874,57.04,77111.12,0.5,0.99252,2e-05,0.47436]
[1779668031971,57.04,77111.12,0.5,0.99252,2e-05,0.47436]
[1779668031978,57.04,77106.27,0.5,0.99244,2e-05,0.47871]
[1779668035865,57.05,77108.87,0.5,0.99248,2e-05,0.47672]
[1779668036872,57.05,77111.25,0.5,0.99251,2e-05,0.47471]
[1779668041907,57.06,77111.0,0.5,0.9925,2e-05,0.47535]
[1779668046085,57.06,77111.69,0.5,0.99251,2e-05,0.47508]
[1779668046221,57.06,77111.69,0.5,0.99251,2e-05,0.47508]
[1779668046942,57.06,77111.66,0.5,0.99251,2e-05,0.47519]
[1779668047949,57.07,77109.79,0.5,0.99247,2e-05,0.47692]
[1779668048956,57.07,77105.72,0.5,0.99241,2e-05,0.48059]
[1779668049963,57.07,77104.49,0.5,0.99239,2e-05,0.48175]
[1779668050073,57.07,77104.49,0.5,0.99239,2e-05,0.48175]
[1779668050223,57.07,77104.49,0.5,0.99239,2e-05,0.48175]
[1779668051976,57.07,77104.5,0.5,0.99238,2e-05,0.48188]
[1779668053991,57.07,77101.8,0.5,0.99234,2e-05,0.48442]
[1779668054998,57.08,77100.58,0.5,0.99232,2e-05,0.48558]
[1779668058028,57.08,77097.14,0.5,0.99226,2e-05,0.48884]
[1779668058649,57.08,77097.14,0.5,0.99226,2e-05,0.48884]
[1779668059035,57.08,77101.58,0.5,0.99233,2e-05,0.48493]
[1779668059226,57.08,77101.58,0.5,0.99233,2e-05,0.48493]
[1779668063653,57.09,77102.31,0.5,0.99234,2e-05,0.48454]
[1779668063723,57.09,77102.31,0.5,0.99234,2e-05,0.48454]
[1779668064070,57.09,77102.38,0.5,0.99234,2e-05,0.48454]
[1779668066084,57.09,77103.42,0.5,0.99235,2e-05,0.48375]
[1779668071120,57.1,77104.48,0.5,0.99242,2e-05,0.4796]
[1779668073356,57.1,77104.8,0.5,0.99242,2e-05,0.47939]
[1779668073470,57.1,77104.8,0.5,0.99242,2e-05,0.47939]
[1779668079176,57.11,77104.46,0.5,0.99241,2e-05,0.48021]
[1779668085217,57.12,77103.17,0.5,0.99238,2e-05,0.48178]
[1779668086226,57.12,77103.94,0.5,0.99239,2e-05,0.48116]
[1779668087233,57.12,77102.75,0.5,0.99237,2e-05,0.48229]
[1779668088240,57.12,77103.89,0.5,0.99239,2e-05,0.48134]
[1779668089229,57.12,77103.89,0.5,0.99239,2e-05,0.48134]
[1779668089247,57.12,77103.94,0.5,0.99238,2e-05,0.48137]
[1779668095289,57.13,77104.35,0.5,0.99238,2e-05,0.48142]
[1779668099317,57.14,77105.85,0.5,0.9924,2e-05,0.48037]
[1779668100324,57.14,77109.69,0.5,0.99246,2e-05,0.47706]
[1779668103348,57.14,77105.13,0.5,0.99239,2e-05,0.4813]
[1779668105362,57.15,77108.32,0.5,0.99243,2e-05,0.47863]
[1779668106369,57.15,77105.89,0.5,0.99239,2e-05,0.48085]
[1779668110397,57.15,77108.85,0.5,0.99244,2e-05,0.47853]
[1779668114047,57.16,77109.47,0.5,0.99244,2e-05,0.47813]
[1779668114220,57.16,77109.37,0.5,0.99244,2e-05,0.47837]
[1779668114425,57.16,77112.31,0.5,0.99249,2e-05,0.47578]
[1779668115432,57.16,77113.96,0.5,0.99251,2e-05,0.47442]
[1779668116439,57.16,77115.85,0.5,0.99254,2e-05,0.47285]
[1779668118453,57.17,77117.46,0.5,0.99256,2e-05,0.47161]
[1779668119460,57.17,77114.55,0.5,0.99251,2e-05,0.47424]
[1779668122942,57.17,77115.24,0.5,0.99252,2e-05,0.47389]
[1779668122973,57.17,77115.24,0.5,0.99252,2e-05,0.47389]
[1779668123044,57.17,77115.44,0.5,0.99252,2e-05,0.4738]
[1779668128523,57.19,77123.83,0.5,0.99264,2e-05,0.46702]
[1779668129530,57.19,77125.82,0.5,0.99267,2e-05,0.46541]
[1779668130537,57.19,77109.45,0.5,0.99241,2e-05,0.47977]
[1779668131544,57.19,77107.73,0.5,0.99244,2e-05,0.47782]
[1779668135572,57.2,77102.57,0.5,0.99235,2e-05,0.48268]
[1779668136579,57.2,77096.47,0.5,0.99225,2e-05,0.48819]
[1779668138593,57.2,77098.83,0.5,0.99229,2e-05,0.48619]
[1779668143006,57.2,77099.67,0.5,0.9923,2e-05,0.48562]
[1779668143073,57.2,77097.76,0.5,0.99227,2e-05,0.48732]
[1779668143221,57.2,77097.76,0.5,0.99227,2e-05,0.48732]
[1779668147657,57.2,77103.79,0.5,0.99236,2e-05,0.48195]
[1779668148664,57.2,77110.58,0.5,0.99247,2e-05,0.47597]
[1779668150573,57.2,77110.45,0.5,0.99247,2e-05,0.47608]
[1779668150726,57.2,77110.45,0.5,0.99247,2e-05,0.47608]
[1779668151114,57.2,77110.45,0.5,0.99247,2e-05,0.47608]
[1779668151223,57.2,77110.43,0.5,0.99247,2e-05,0.4761]
[1779668151686,57.2,77107.17,0.5,0.99242,2e-05,0.47897]
[1779668152693,57.2,77103.24,0.5,0.99236,2e-05,0.48244]
[1779668154706,57.2,77107.39,0.5,0.99242,2e-05,0.47877]
[1779668156952,57.2,77108.3,0.5,0.99244,2e-05,0.47797]
[1779668156971,57.2,77108.3,0.5,0.99244,2e-05,0.47797]
[1779668161800,57.2,77118.18,0.5,0.99259,2e-05,0.46935]
[1779668162773,57.2,77121.14,0.5,0.99264,2e-05,0.46679]
[1779668165804,57.2,77121.43,0.5,0.99264,2e-05,0.46654]
[1779668165971,57.2,77121.43,0.5,0.99264,2e-05,0.46654]
[1779668166808,57.2,77117.53,0.5,0.99258,2e-05,0.46991]
[1779668167810,57.2,77114.27,0.5,0.99253,2e-05,0.47274]
[1779668168817,57.2,77116.1,0.5,0.99256,2e-05,0.47115]
[1779668170401,57.2,77116.1,0.5,0.99256,2e-05,0.47115]
[1779668170471,57.2,77116.1,0.5,0.99256,2e-05,0.47115]
[1779668170832,57.2,77120.41,0.5,0.99263,2e-05,0.46742]
[1779668171744,57.2,77120.41,0.5,0.99263,2e-05,0.46742]
[1779668171972,57.2,77120.41,0.5,0.99263,2e-05,0.46742]
[1779668172073,57.2,77122.65,0.5,0.99266,2e-05,0.46549]
[1779668177880,57.2,77123.1,0.5,0.99267,2e-05,0.4651]
[1779668178887,57.2,77128.93,0.5,0.99276,2e-05,0.46011]
[1779668182803,57.2,77128.55,0.5,0.99275,2e-05,0.46043]
[1779668182973,57.2,77128.55,0.5,0.99275,2e-05,0.46043]
[1779668183006,57.2,77132.65,0.5,0.99282,2e-05,0.45695]
[1779668188767,57.2,77132.2,0.5,0.99281,2e-05,0.45733]
[1779668188957,57.2,77138.07,0.5,0.9929,2e-05,0.45237]
[1779668191978,57.2,77138.27,0.5,0.99295,1e-05,0.44881]
[1779668192985,57.2,77139.89,0.5,0.99298,1e-05,0.44746]
[1779668195558,57.2,77140.73,0.5,0.99299,1e-05,0.44676]
[1779668195726,57.2,77140.73,0.5,0.99299,1e-05,0.44676]
[1779668196023,57.2,77139.0,0.5,0.99296,1e-05,0.44821]
[1779668197034,57.2,77119.38,0.5,0.99266,2e-05,0.46483]
[1779668198028,57.2,77107.65,0.5,0.99248,2e-05,0.47501]
[1779668199035,57.2,77109.56,0.5,0.99251,2e-05,0.47334]
[1779668201049,57.2,77112.47,0.5,0.99256,2e-05,0.47081]
[1779668202855,57.2,77113.3,0.5,0.99257,2e-05,0.47009]
[1779668202977,57.2,77113.3,0.5,0.99257,2e-05,0.47009]
[1779668204555,57.2,77113.43,0.5,0.99257,2e-05,0.46997]
[1779668204721,57.2,77113.43,0.5,0.99257,2e-05,0.46997]
[1779668204822,57.2,77113.43,0.5,0.99257,2e-05,0.46997]
[1779668208101,57.2,77110.36,0.5,0.99252,2e-05,0.47265]
[1779668213156,57.2,77109.91,0.5,0.99252,2e-05,0.47304]
[1779668213229,57.2,77109.91,0.5,0.99252,2e-05,0.47304]
[1779668217164,57.2,77104.98,0.5,0.99244,2e-05,0.47736]
[1779668219180,57.2,77108.18,0.5,0.99249,2e-05,0.47455]
[1779668219747,57.2,77108.18,0.5,0.99249,2e-05,0.47455]
[1779668219975,57.2,77108.18,0.5,0.99249,2e-05,0.47455]
[1779668220866,57.2,77109.5,0.5,0.99251,2e-05,0.4734]
[1779668220978,57.2,77109.5,0.5,0.99251,2e-05,0.4734]
[1779668221194,57.2,77109.17,0.5,0.9925,2e-05,0.47368]
[1779668223208,57.2,77103.85,0.5,0.99242,2e-05,0.47835]
[1779668224215,57.2,77093.01,0.5,0.99225,2e-05,0.48799]
[1779668225222,57.2,77093.52,0.5,0.99225,2e-05,0.48753]
[1779668226690,57.2,77093.81,0.5,0.99226,2e-05,0.48727]
[1779668226722,57.2,77093.81,0.5,0.99226,2e-05,0.48727]
[1779668228243,57.2,77091.17,0.5,0.99222,2e-05,0.48964]
[1779668230257,57.2,77092.64,0.5,0.99224,2e-05,0.48832]
[1779668232271,57.2,77096.73,0.5,0.99231,2e-05,0.48466]
[1779668233284,57.2,77092.19,0.5,0.99223,2e-05,0.48872]
[1779668236873,57.2,77091.5,0.5,0.99222,2e-05,0.48934]
[1779668236988,57.2,77091.5,0.5,0.99222,2e-05,0.48934]
[1779668237306,57.2,77083.07,0.5,0.99208,2e-05,0.49696]
[1779668238422,57.2,77083.07,0.5,0.99208,2e-05,0.49696]
[1779668238472,57.2,77083.07,0.5,0.99208,2e-05,0.49696]
[1779668239223,57.2,77083.07,0.5,0.99208,2e-05,0.49696]
[1779668238476,57.2,77082.37,0.5,0.99207,2e-05,0.4976]
[1779668239320,57.2,77079.86,0.5,0.99203,2e-05,0.49989]
[1779668243174,57.2,77080.89,0.5,0.99205,2e-05,0.49895]
[1779668243222,57.2,77080.89,0.5,0.99205,2e-05,0.49895]
[1779668243326,57.2,77079.88,0.5,0.99203,2e-05,0.49987]
[1779668244155,57.2,77079.88,0.5,0.99203,2e-05,0.49987]
[1779668244208,57.2,77079.88,0.5,0.99203,2e-05,0.49987]
[1779668244223,57.2,77079.88,0.5,0.99203,2e-05,0.49987]
[1779668244256,57.2,77079.47,0.5,0.99202,2e-05,0.50024]
[1779668245221,57.2,77079.47,0.5,0.99202,2e-05,0.50024]
[1779668245246,57.2,77081.61,0.5,0.99206,2e-05,0.49829]
[1779668250396,57.2,77083.61,0.5,0.99209,2e-05,0.49647]
[1779668251404,57.2,77082.71,0.5,0.99213,2e-05,0.49365]
[1779668252411,57.2,77081.26,0.5,0.99211,2e-05,0.49497]
[1779668253612,57.2,77081.26,0.5,0.99211,2e-05,0.49497]
[1779668253666,57.2,77081.26,0.5,0.99211,2e-05,0.49497]
[1779668253723,57.2,77081.26,0.5,0.99211,2e-05,0.49497]
[1779668254929,57.2,77082.09,0.5,0.99212,2e-05,0.49421]
[1779668254935,57.2,77082.09,0.5,0.99212,2e-05,0.49421]
[1779668254976,57.2,77082.09,0.5,0.99212,2e-05,0.49421]
[1779668255031,57.2,77082.2,0.5,0.99212,2e-05,0.49412]
[1779668260467,57.2,77077.8,0.5,0.99205,2e-05,0.49812]
[1779668262007,57.2,77077.8,0.5,0.99205,2e-05,0.49812]
[1779668262058,57.2,77077.8,0.5,0.99205,2e-05,0.49812]
[1779668262227,57.2,77077.8,0.5,0.99205,2e-05,0.49812]
[1779668262481,57.2,77076.16,0.5,0.99202,2e-05,0.49961]
[1779668263487,57.2,77071.6,0.5,0.99195,2e-05,0.5038]
[1779668264335,57.2,77071.6,0.5,0.99195,2e-05,0.5038]
[1779668264412,57.2,77071.6,0.5,0.99195,2e-05,0.5038]
[1779668264474,57.2,77071.6,0.5,0.99195,2e-05,0.5038]
[1779668264495,57.2,77070.5,0.5,0.99193,2e-05,0.50481]
[1779668270271,57.2,77069.89,0.5,0.99192,2e-05,0.50538]
[1779668270323,57.2,77069.43,0.5,0.99191,2e-05,0.5058]
[1779668270473,57.2,77069.43,0.5,0.99191,2e-05,0.5058]
[1779668271413,57.2,77068.57,0.5,0.9919,2e-05,0.5066]
[1779668271467,57.2,77068.57,0.5,0.9919,2e-05,0.5066]
[1779668271723,57.2,77068.57,0.5,0.9919,2e-05,0.5066]
[1779668271823,57.2,77068.57,0.5,0.9919,2e-05,0.5066]
[1779668272551,57.2,77063.65,0.5,0.99181,2e-05,0.51117]
[1779668273558,57.2,77067.13,0.5,0.99187,2e-05,0.50793]
[1779668274912,57.2,77067.13,0.5,0.99187,2e-05,0.50793]
[1779668274964,57.2,77067.13,0.5,0.99187,2e-05,0.50793]
[1779668274971,57.2,77067.13,0.5,0.99187,2e-05,0.50793]
[1779668276230,57.2,77068.12,0.5,0.99189,2e-05,0.50701]
[1779668276278,57.2,77068.12,0.5,0.99189,2e-05,0.50701]
[1779668276273,57.2,77068.12,0.5,0.99189,2e-05,0.50701]
[1779668276475,57.2,77068.12,0.5,0.99189,2e-05,0.50701]
[1779668276821,57.2,77068.16,0.5,0.99189,2e-05,0.50698]
[1779668278096,57.2,77068.16,0.5,0.99189,2e-05,0.50698]
[1779668278206,57.2,77068.16,0.5,0.99189,2e-05,0.50698]
[1779668278593,57.2,77070.34,0.5,0.99193,2e-05,0.50496]
[1779668279600,57.2,77073.29,0.5,0.99198,2e-05,0.50224]
[1779668280611,57.2,77075.9,0.5,0.99202,2e-05,0.49985]
[1779668281492,57.2,77075.9,0.5,0.99202,2e-05,0.49985]
[1779668281543,57.2,77075.9,0.5,0.99202,2e-05,0.49985]
[1779668281724,57.2,77075.9,0.5,0.99202,2e-05,0.49985]
[1779668281811,57.2,77080.04,0.5,0.99209,2e-05,0.49608]
[1779668282625,57.2,77086.25,0.5,0.99219,2e-05,0.49046]
[1779668283632,57.2,77091.77,0.5,0.99228,2e-05,0.48551]
[1779668284641,57.2,77093.79,0.5,0.99231,2e-05,0.4837]
[1779668285647,57.2,77106.97,0.5,0.99252,2e-05,0.47209]
[1779668286654,57.2,77107.99,0.5,0.99254,2e-05,0.4712]
[1779668288466,57.2,77107.8,0.5,0.99254,2e-05,0.47137]
[1779668288472,57.2,77107.8,0.5,0.99254,2e-05,0.47137]
[1779668288668,57.2,77109.2,0.5,0.99256,2e-05,0.47015]
[1779668289327,57.2,77109.2,0.5,0.99256,2e-05,0.47015]
[1779668289371,57.2,77109.2,0.5,0.99256,2e-05,0.47015]
[1779668289474,57.2,77109.2,0.5,0.99256,2e-05,0.47015]
[1779668289727,57.2,77109.2,0.5,0.99256,2e-05,0.47015]
[1779668289758,57.2,77109.35,0.5,0.99256,2e-05,0.47002]
[1779668290682,57.2,77110.95,0.5,0.99259,2e-05,0.46863]
[1779668292696,57.2,77101.75,0.5,0.99244,2e-05,0.47666]
[1779668293703,57.2,77096.64,0.5,0.99236,2e-05,0.48117]
[1779668297019,57.2,77097.51,0.5,0.99237,2e-05,0.4804]
[1779668297070,57.2,77097.51,0.5,0.99237,2e-05,0.4804]
[1779668297224,57.2,77097.51,0.5,0.99237,2e-05,0.4804]
[1779668297938,57.2,77097.43,0.5,0.99237,2e-05,0.48047]
[1779668297972,57.2,77097.43,0.5,0.99237,2e-05,0.48047]
[1779668297989,57.2,77097.43,0.5,0.99237,2e-05,0.48047]
[1779668298027,57.2,77097.43,0.5,0.99237,2e-05,0.48047]
[1779668298614,57.2,77097.43,0.5,0.99237,2e-05,0.48047]
[1779668299750,57.2,77100.69,0.5,0.99242,2e-05,0.47759]
[1779668301220,57.2,77100.69,0.5,0.99242,2e-05,0.47759]
[1779668301321,57.2,77108.51,0.5,0.99255,2e-05,0.47075]
[1779668301765,57.2,77104.25,0.5,0.99248,2e-05,0.47447]
[1779668302773,57.2,77085.94,0.5,0.99219,2e-05,0.49074]
[1779668303450,57.2,77085.94,0.5,0.99219,2e-05,0.49074]
[1779668303472,57.2,77085.94,0.5,0.99219,2e-05,0.49074]
[1779668303780,57.2,77087.04,0.5,0.9922,2e-05,0.48975]
[1779668304625,57.2,77087.04,0.5,0.9922,2e-05,0.48975]
[1779668304723,57.2,77087.04,0.5,0.9922,2e-05,0.48975]
[1779668304787,57.2,77087.23,0.5,0.99221,2e-05,0.48957]
[1779668306667,57.2,77087.23,0.5,0.99221,2e-05,0.48957]
[1779668307220,57.2,77087.23,0.5,0.99221,2e-05,0.48957]
[1779668309821,57.2,77091.42,0.5,0.99227,2e-05,0.48582]
[1779668311836,57.2,77091.11,0.5,0.99233,2e-05,0.48251]
[1779668313095,57.2,77091.11,0.5,0.99233,2e-05,0.48251]
[1779668313223,57.2,77091.11,0.5,0.99233,2e-05,0.48251]
[1779668313968,57.2,77091.33,0.5,0.99233,2e-05,0.48232]
[1779668314221,57.2,77091.33,0.5,0.99233,2e-05,0.48232]
[1779668314322,57.2,77091.84,0.5,0.99234,2e-05,0.48186]
[1779668319311,57.2,77091.17,0.5,0.99233,2e-05,0.48246]
[1779668319470,57.2,77091.63,0.5,0.99233,2e-05,0.48205]
[1779668323920,57.2,77093.43,0.5,0.99236,2e-05,0.48045]
[1779668326194,57.2,77092.8,0.5,0.99235,2e-05,0.48101]
[1779668326221,57.2,77092.8,0.5,0.99235,2e-05,0.48101]
[1779668326320,57.2,77095.16,0.5,0.99239,2e-05,0.47892]
[1779668326941,57.2,77099.15,0.5,0.99245,2e-05,0.47541]
[1779668327663,57.2,77099.15,0.5,0.99245,2e-05,0.47541]
[1779668327723,57.2,77099.15,0.5,0.99245,2e-05,0.47541]
[1779668327948,57.2,77101.88,0.5,0.9925,2e-05,0.47301]
[1779668329340,57.2,77101.88,0.5,0.9925,2e-05,0.47301]
[1779668329471,57.2,77101.89,0.5,0.9925,2e-05,0.47301]
[1779668329962,57.2,77098.18,0.5,0.99244,2e-05,0.47626]
[1779668330968,57.2,77096.43,0.5,0.99241,2e-05,0.4778]
[1779668332983,57.2,77094.39,0.5,0.99238,2e-05,0.4796]
[1779668334627,57.2,77095.71,0.5,0.9924,2e-05,0.47844]
[1779668334724,57.2,77095.71,0.5,0.9924,2e-05,0.47844]
[1779668334997,57.2,77095.84,0.5,0.9924,2e-05,0.47832]
[1779668339025,57.2,77093.95,0.5,0.99237,2e-05,0.47999]
[1779668341045,57.2,77091.18,0.5,0.99233,2e-05,0.48245]
[1779668342053,57.2,77081.55,0.5,0.99217,2e-05,0.49108]
[1779668343058,57.2,77081.26,0.5,0.99216,2e-05,0.49134]
[1779668348093,57.2,77081.28,0.5,0.99216,2e-05,0.49132]
[1779668354135,57.2,77080.98,0.5,0.99216,2e-05,0.49159]
[1779668357156,57.2,77083.24,0.5,0.9922,2e-05,0.48955]
[1779668360177,57.2,77086.23,0.5,0.99225,2e-05,0.48687]
[1779668365212,57.2,77087.73,0.5,0.99227,2e-05,0.48553]
[1779668370247,57.2,77087.51,0.5,0.99227,2e-05,0.48572]
[1779668371254,57.2,77086.67,0.5,0.99231,2e-05,0.48288]
[1779668378303,57.2,77087.0,0.5,0.99231,2e-05,0.48259]
[1779668382331,57.2,77085.27,0.5,0.99229,2e-05,0.48413]
[1779668385352,57.2,77079.94,0.5,0.9922,2e-05,0.48891]
[1779668386359,57.2,77083.4,0.5,0.99226,2e-05,0.4858]
[1779668393408,57.2,77084.26,0.5,0.99227,2e-05,0.48503]
[1779668399450,57.2,77083.8,0.5,0.99226,2e-05,0.48545]
[1779668401465,57.2,77093.36,0.5,0.99242,2e-05,0.47695]
[1779668402471,57.2,77105.18,0.5,0.9926,2e-05,0.46663]
[1779668403478,57.2,77105.54,0.5,0.99261,2e-05,0.46632]
[1779668407506,57.2,77102.96,0.5,0.99257,2e-05,0.46855]
[1779668412541,57.2,77088.69,0.5,0.99234,2e-05,0.48109]
[1779668413548,57.2,77085.2,0.5,0.99228,2e-05,0.48419]
[1779668416569,57.2,77082.82,0.5,0.99225,2e-05,0.48632]
[1779668417576,57.2,77077.99,0.5,0.99217,2e-05,0.49067]
[1779668418585,57.2,77076.13,0.5,0.99214,2e-05,0.49235]
[1779668423618,57.2,77077.09,0.5,0.99215,2e-05,0.49148]
[1779668424625,57.2,77082.26,0.5,0.99224,2e-05,0.48682]
[1779668426639,57.2,77073.23,0.5,0.99209,2e-05,0.49498]
[1779668428653,57.2,77062.91,0.5,0.99191,2e-05,0.50444]
[1779668429660,57.2,77061.35,0.5,0.99189,2e-05,0.50588]
[1779668430667,57.2,77059.68,0.5,0.99186,2e-05,0.50743]
[1779668431674,57.2,77051.95,0.5,0.99178,2e-05,0.5109]
[1779668433688,57.2,77052.3,0.5,0.99179,2e-05,0.51057]
[1779668434695,57.2,77053.92,0.5,0.99182,2e-05,0.50906]
[1779668436824,57.2,77053.17,0.5,0.99181,2e-05,0.50976]
[1779668439222,57.2,77052.58,0.5,0.9918,2e-05,0.51031]
[1779668439269,57.2,77051.24,0.5,0.99177,2e-05,0.51157]
[1779668444765,57.2,77051.21,0.5,0.99177,2e-05,0.51159]
[1779668447862,57.2,77051.17,0.5,0.99177,2e-05,0.51163]
[1779668447972,57.2,77051.17,0.5,0.99177,2e-05,0.51163]
[1779668448425,57.2,77051.17,0.5,0.99177,2e-05,0.51163]
[1779668448471,57.2,77051.17,0.5,0.99177,2e-05,0.51163]
[1779668448063,57.2,77051.17,0.5,0.99177,2e-05,0.51163]
[1779668449800,57.2,77053.75,0.5,0.99182,2e-05,0.50922]
[1779668450807,57.2,77056.08,0.5,0.99186,2e-05,0.50705]
[1779668452976,57.2,77056.22,0.5,0.99186,2e-05,0.50692]
[1779668453221,57.2,77056.22,0.5,0.99186,2e-05,0.50692]
[1779668453257,57.2,77052.69,0.5,0.9918,2e-05,0.51021]
[1779668453567,57.2,77052.69,0.5,0.9918,2e-05,0.51021]
[1779668453723,57.2,77052.69,0.5,0.9918,2e-05,0.51021]
[1779668459076,57.2,77053.14,0.5,0.99181,2e-05,0.50979]
[1779668459222,57.2,77053.14,0.5,0.99181,2e-05,0.50979]
[1779668459239,57.2,77053.16,0.5,0.99181,2e-05,0.50977]
[1779668460877,57.2,77051.56,0.5,0.99178,2e-05,0.51127]
[1779668461834,57.2,77051.56,0.5,0.99178,2e-05,0.51127]
[1779668461971,57.2,77051.56,0.5,0.99178,2e-05,0.51127]
[1779668467928,57.2,77054.62,0.5,0.99183,2e-05,0.50841]
[1779668468865,57.2,77054.62,0.5,0.99183,2e-05,0.50841]
[1779668468971,57.2,77054.62,0.5,0.99183,2e-05,0.50841]
[1779668469073,57.2,77055.95,0.5,0.99185,2e-05,0.50718]
[1779668470012,57.2,77055.95,0.5,0.99185,2e-05,0.50718]
[1779668470223,57.2,77055.95,0.5,0.99185,2e-05,0.50718]
[1779668470949,57.2,77060.08,0.5,0.99192,2e-05,0.50335]
[1779668471957,57.2,77063.58,0.5,0.99198,2e-05,0.50013]
[1779668473774,57.2,77062.32,0.5,0.99196,2e-05,0.50129]
[1779668473971,57.2,77062.32,0.5,0.99196,2e-05,0.50129]
[1779668474056,57.2,77067.45,0.5,0.99205,2e-05,0.49659]
[1779668474722,57.2,77067.45,0.5,0.99205,2e-05,0.49659]
[1779668474971,57.2,77067.45,0.5,0.99205,2e-05,0.49659]
[1779668474978,57.2,77070.42,0.5,0.9921,2e-05,0.49388]
[1779668480016,57.2,77070.18,0.5,0.99209,2e-05,0.4941]
[1779668483839,57.2,77071.14,0.5,0.99211,2e-05,0.49323]
[1779668483974,57.2,77071.14,0.5,0.99211,2e-05,0.49323]
[1779668486058,57.2,77069.55,0.5,0.99208,2e-05,0.49467]
[1779668487667,57.2,77068.71,0.5,0.99207,2e-05,0.49544]
[1779668487723,57.2,77068.71,0.5,0.99207,2e-05,0.49544]
[1779668488462,57.2,77068.71,0.5,0.99207,2e-05,0.49544]
[1779668488472,57.2,77068.71,0.5,0.99207,2e-05,0.49544]
[1779668489079,57.2,77068.81,0.5,0.99207,2e-05,0.49535]
[1779668491093,57.2,77068.88,0.5,0.99213,2e-05,0.49163]
[1779668494114,57.2,77072.02,0.5,0.99218,2e-05,0.4888]
[1779668495761,57.2,77072.2,0.5,0.99218,2e-05,0.48863]
[1779668495972,57.2,77072.2,0.5,0.99218,2e-05,0.48863]
[1779668498142,57.2,77070.8,0.5,0.99216,2e-05,0.4899]
[1779668500178,57.2,77068.69,0.5,0.99213,2e-05,0.49181]
[1779668501172,57.2,77051.84,0.5,0.99184,2e-05,0.50727]
[1779668502179,57.2,77047.3,0.5,0.99176,2e-05,0.51151]
[1779668503995,57.2,77046.89,0.5,0.99176,2e-05,0.51189]
[1779668504224,57.2,77046.89,0.5,0.99176,2e-05,0.51189]
[1779668504287,57.2,77046.89,0.5,0.99176,2e-05,0.51189]
[1779668504474,57.2,77046.89,0.5,0.99176,2e-05,0.51189]
[1779668504323,57.2,77045.93,0.5,0.99174,2e-05,0.51279]
[1779668507215,57.2,77043.41,0.5,0.9917,2e-05,0.51516]
[1779668508472,57.2,77043.41,0.5,0.9917,2e-05,0.51516]
[1779668508726,57.2,77043.42,0.5,0.9917,2e-05,0.51515]
[1779668512250,57.2,77042.04,0.5,0.99167,2e-05,0.51645]
[1779668516278,57.2,77045.28,0.5,0.99173,2e-05,0.5134]
[1779668519299,57.2,77043.8,0.5,0.9917,2e-05,0.51479]
[1779668520844,57.2,77043.87,0.5,0.9917,2e-05,0.51473]
[1779668520974,57.2,77043.87,0.5,0.9917,2e-05,0.51473]
[1779668521135,57.2,77043.87,0.5,0.9917,2e-05,0.51473]
[1779668521224,57.2,77043.87,0.5,0.9917,2e-05,0.51473]
[1779668521313,57.2,77043.83,0.5,0.9917,2e-05,0.51477]
[1779668522320,57.2,77045.23,0.5,0.99173,2e-05,0.51345]
[1779668527355,57.2,77045.1,0.5,0.99172,2e-05,0.51357]
[1779668529509,57.2,77046.02,0.5,0.99174,2e-05,0.51271]
[1779668529369,57.2,77052.54,0.5,0.99185,2e-05,0.50662]
[1779668529723,57.2,77052.54,0.5,0.99185,2e-05,0.50662]
[1779668529810,57.2,77052.54,0.5,0.99185,2e-05,0.50662]
[1779668529907,57.2,77052.54,0.5,0.99185,2e-05,0.50662]
[1779668530376,57.2,77054.61,0.5,0.99189,2e-05,0.5047]
[1779668535411,57.2,77054.45,0.5,0.99189,2e-05,0.50485]
[1779668536084,57.2,77054.45,0.5,0.99189,2e-05,0.50485]
[1779668536221,57.2,77054.45,0.5,0.99189,2e-05,0.50485]
[1779668536230,57.2,77054.45,0.5,0.99189,2e-05,0.50485]
[1779668536473,57.2,77054.45,0.5,0.99189,2e-05,0.50485]
[1779668536546,57.2,77054.45,0.5,0.99189,2e-05,0.50485]
[1779668539439,57.2,77047.75,0.5,0.99177,2e-05,0.51109]
[1779668541302,57.2,77047.14,0.5,0.99176,2e-05,0.51166]
[1779668541472,57.2,77047.14,0.5,0.99176,2e-05,0.51166]
[1779668541481,57.2,77047.15,0.5,0.99176,2e-05,0.51165]
[1779668541698,57.2,77047.15,0.5,0.99176,2e-05,0.51165]
[1779668541722,57.2,77047.15,0.5,0.99176,2e-05,0.51165]
[1779668547163,57.2,77046.95,0.5,0.99176,2e-05,0.51184]
[1779668547229,57.2,77046.95,0.5,0.99176,2e-05,0.51184]
[1779668547496,57.2,77049.55,0.5,0.9918,2e-05,0.50941]
[1779668548267,57.2,77049.55,0.5,0.9918,2e-05,0.50941]
[1779668548471,57.2,77049.55,0.5,0.9918,2e-05,0.50941]
[1779668548503,57.2,77053.75,0.5,0.99187,2e-05,0.5055]
[1779668550517,57.2,77055.03,0.5,0.9919,2e-05,0.50431]
[1779668552531,57.2,77055.52,0.5,0.99196,2e-05,0.50016]
[1779668555553,57.2,77059.16,0.5,0.99202,2e-05,0.49682]
[1779668556562,57.2,77059.16,0.5,0.99202,2e-05,0.49682]
[1779668556563,57.2,77064.92,0.5,0.99212,2e-05,0.49157]
[1779668556721,57.2,77064.92,0.5,0.99212,2e-05,0.49157]
[1779668557569,57.2,77070.87,0.5,0.99222,2e-05,0.4862]
[1779668562608,57.2,77071.23,0.5,0.99222,2e-05,0.48588]
[1779668568650,57.2,77071.19,0.5,0.99222,2e-05,0.48592]
[1779668573685,57.2,77071.0,0.5,0.99222,2e-05,0.48609]
[1779668577222,57.2,77071.12,0.5,0.99222,2e-05,0.48598]
[1779668578573,57.2,77071.19,0.5,0.99222,2e-05,0.48592]
[1779668578722,57.2,77071.2,0.5,0.99222,2e-05,0.48591]
[1779668578731,57.2,77071.19,0.5,0.99222,2e-05,0.48592]
[1779668583755,57.2,77071.06,0.5,0.99222,2e-05,0.48603]
[1779668588790,57.2,77070.88,0.5,0.99222,2e-05,0.4862]
[1779668589797,57.2,77074.67,0.5,0.99228,2e-05,0.4828]
[1779668591926,57.2,77074.96,0.5,0.99228,2e-05,0.48254]
[1779668591975,57.2,77074.96,0.5,0.99228,2e-05,0.48254]
[1779668592022,57.2,77076.67,0.5,0.99231,2e-05,0.48102]
[1779668598045,57.2,77077.26,0.5,0.99232,2e-05,0.48049]
[1779668598223,57.2,77077.26,0.5,0.99232,2e-05,0.48049]
[1779668598345,57.2,77077.26,0.5,0.99232,2e-05,0.48049]
[1779668598475,57.2,77077.26,0.5,0.99232,2e-05,0.48049]
[1779668598513,57.2,77077.42,0.5,0.99232,2e-05,0.48035]
[1779668599198,57.2,77077.42,0.5,0.99232,2e-05,0.48035]
[1779668601887,57.2,77090.44,0.5,0.99253,2e-05,0.46889]
[1779668602910,57.2,77110.27,0.5,0.99284,2e-05,0.45187]
[1779668603914,57.2,77127.89,0.5,0.99311,1e-05,0.43718]
[1779668604921,57.2,77133.2,0.5,0.99319,1e-05,0.43284]
[1779668605792,57.2,77133.2,0.5,0.99319,1e-05,0.43284]
[1779668605928,57.2,77134.18,0.5,0.9932,1e-05,0.43204]
[1779668607942,57.2,77132.08,0.5,0.99317,1e-05,0.43375]
[1779668609192,57.2,77128.61,0.5,0.99312,1e-05,0.43659]
[1779668609818,57.2,77128.61,0.5,0.99312,1e-05,0.43659]
[1779668609956,57.2,77127.3,0.5,0.9931,1e-05,0.43767]
[1779668610963,57.2,77131.94,0.5,0.99317,1e-05,0.43386]
[1779668613985,57.2,77131.45,0.5,0.99321,1e-05,0.43093]
[1779668614992,57.2,77133.43,0.5,0.99324,1e-05,0.42932]
[1779668617360,57.2,77133.43,0.5,0.99324,1e-05,0.42932]
[1779668617471,57.2,77133.43,0.5,0.99324,1e-05,0.42932]
[1779668618585,57.2,77132.73,0.5,0.99323,1e-05,0.42989]
[1779668618640,57.2,77128.38,0.5,0.99317,1e-05,0.43343]
[1779668618722,57.2,77128.38,0.5,0.99317,1e-05,0.43343]
[1779668619019,57.2,77129.45,0.5,0.99318,1e-05,0.43255]
[1779668620234,57.2,77129.45,0.5,0.99318,1e-05,0.43255]
[1779668620478,57.2,77129.45,0.5,0.99318,1e-05,0.43255]
[1779668620539,57.2,77132.84,0.5,0.99323,1e-05,0.4298]
[1779668621034,57.2,77130.52,0.5,0.9932,1e-05,0.43168]
[1779668624056,57.2,77131.6,0.5,0.99321,1e-05,0.4308]
[1779668626069,57.2,77128.61,0.5,0.99317,1e-05,0.43324]
[1779668626912,57.2,77128.61,0.5,0.99317,1e-05,0.43324]
[1779668626970,57.2,77128.61,0.5,0.99317,1e-05,0.43324]
[1779668627076,57.2,77128.56,0.5,0.99317,1e-05,0.43328]
[1779668628518,57.2,77128.56,0.5,0.99317,1e-05,0.43328]
[1779668628539,57.2,77129.45,0.5,0.99318,1e-05,0.43255]
[1779668628722,57.2,77129.45,0.5,0.99318,1e-05,0.43255]
[1779668629090,57.2,77134.82,0.5,0.99326,1e-05,0.42819]
[1779668630097,57.2,77133.62,0.5,0.99324,1e-05,0.42917]
[1779668633117,57.2,77130.5,0.5,0.9932,1e-05,0.4317]
[1779668634411,57.2,77130.5,0.5,0.9932,1e-05,0.4317]
[1779668634472,57.2,77130.5,0.5,0.9932,1e-05,0.4317]
[1779668634495,57.2,77131.9,0.5,0.99322,1e-05,0.43056]
[1779668634945,57.2,77131.9,0.5,0.99322,1e-05,0.43056]
[1779668634972,57.2,77131.9,0.5,0.99322,1e-05,0.43056]
[1779668638153,57.2,77130.55,0.5,0.9932,1e-05,0.43166]
[1779668639160,57.2,77134.56,0.5,0.99326,1e-05,0.4284]
[1779668640207,57.2,77134.56,0.5,0.99326,1e-05,0.4284]
[1779668640223,57.2,77134.56,0.5,0.99326,1e-05,0.4284]
[1779668640409,57.2,77134.41,0.5,0.99325,1e-05,0.42853]
[1779668640873,57.2,77134.41,0.5,0.99325,1e-05,0.42853]
[1779668640973,57.2,77134.41,0.5,0.99325,1e-05,0.42853]
[1779668643046,57.2,77134.49,0.5,0.99326,1e-05,0.42846]
[1779668643188,57.2,77130.28,0.5,0.99319,1e-05,0.43188]
[1779668644438,57.2,77130.28,0.5,0.99319,1e-05,0.43188]
[1779668644471,57.2,77130.28,0.5,0.99319,1e-05,0.43188]
[1779668645202,57.2,77133.74,0.5,0.99324,1e-05,0.42907]
[1779668646215,57.2,77154.31,0.5,0.99354,1e-05,0.41268]
[1779668647222,57.2,77163.32,0.5,0.99366,1e-05,0.40567]
[1779668648229,57.2,77164.91,0.5,0.99368,1e-05,0.40444]
[1779668650243,57.2,77153.76,0.5,0.99353,1e-05,0.41311]
[1779668651250,57.2,77149.87,0.5,0.99347,1e-05,0.41617]
[1779668652905,57.2,77150.19,0.5,0.99348,1e-05,0.41592]
[1779668653006,57.2,77150.19,0.5,0.99348,1e-05,0.41592]
[1779668653264,57.2,77137.54,0.5,0.9933,1e-05,0.426]
[1779668654271,57.2,77136.89,0.5,0.99329,1e-05,0.42652]
[1779668655970,57.2,77137.34,0.5,0.9933,1e-05,0.42616]
[1779668656220,57.2,77137.34,0.5,0.9933,1e-05,0.42616]
[1779668657725,57.2,77136.86,0.5,0.99329,1e-05,0.42655]
[1779668658299,57.2,77136.22,0.5,0.99328,1e-05,0.42706]
[1779668659306,57.2,77137.53,0.5,0.9933,1e-05,0.42601]
[1779668660313,57.2,77136.66,0.5,0.99329,1e-05,0.42671]
[1779668662327,57.2,77126.66,0.5,0.99314,1e-05,0.43483]
[1779668663687,57.2,77126.66,0.5,0.99314,1e-05,0.43483]
[1779668663723,57.2,77126.66,0.5,0.99314,1e-05,0.43483]
[1779668663334,57.2,77125.32,0.5,0.99312,1e-05,0.43593]
[1779668666298,57.2,77125.1,0.5,0.99312,1e-05,0.43611]
[1779668666471,57.2,77125.1,0.5,0.99312,1e-05,0.43611]
[1779668671390,57.2,77125.52,0.5,0.99318,1e-05,0.43242]
[1779668672397,57.2,77124.75,0.5,0.99316,1e-05,0.43305]
[1779668674713,57.2,77124.24,0.5,0.99316,1e-05,0.43346]
[1779668674721,57.2,77124.24,0.5,0.99316,1e-05,0.43346]
[1779668677723,57.2,77123.73,0.5,0.99315,1e-05,0.43388]
[1779668677434,57.2,77127.45,0.5,0.9932,1e-05,0.43084]
[1779668678304,57.2,77127.45,0.5,0.9932,1e-05,0.43084]
[1779668678472,57.2,77127.45,0.5,0.9932,1e-05,0.43084]
[1779668678481,57.2,77127.69,0.5,0.99321,1e-05,0.43065]
[1779668682351,57.2,77128.29,0.5,0.99322,1e-05,0.43016]
[1779668682471,57.2,77128.29,0.5,0.99322,1e-05,0.43016]
[1779668682567,57.2,77131.46,0.5,0.99326,1e-05,0.42759]
[1779668683476,57.2,77129.32,0.5,0.99323,1e-05,0.42933]
[1779668685326,57.2,77130.56,0.5,0.99325,1e-05,0.42832]
[1779668685472,57.2,77130.56,0.5,0.99325,1e-05,0.42832]
[1779668686497,57.2,77128.29,0.5,0.99322,1e-05,0.43016]
[1779668687504,57.2,77118.92,0.5,0.99308,1e-05,0.43783]
[1779668688529,57.2,77118.92,0.5,0.99308,1e-05,0.43783]
[1779668688564,57.2,77118.92,0.5,0.99308,1e-05,0.43783]
[1779668688614,57.2,77116.63,0.5,0.99304,1e-05,0.43972]
[1779668690525,57.2,77114.08,0.5,0.99301,2e-05,0.44184]
[1779668690992,57.2,77114.08,0.5,0.99301,2e-05,0.44184]
[1779668691220,57.2,77114.08,0.5,0.99301,2e-05,0.44184]
[1779668691532,57.2,77115.58,0.5,0.99303,1e-05,0.44059]
[1779668692545,57.2,77115.58,0.5,0.99303,1e-05,0.44059]
[1779668692721,57.2,77115.58,0.5,0.99303,1e-05,0.44059]
[1779668695560,57.2,77120.06,0.5,0.99309,1e-05,0.43689]
[1779668696570,57.2,77134.11,0.5,0.9933,1e-05,0.42546]
[1779668697575,57.2,77145.59,0.5,0.99346,1e-05,0.4163]
[1779668698582,57.2,77149.92,0.5,0.99353,1e-05,0.41289]
[1779668699589,57.2,77151.86,0.5,0.99355,1e-05,0.41137]
[1779668699846,57.2,77151.86,0.5,0.99355,1e-05,0.41137]
[1779668700439,57.2,77151.86,0.5,0.99355,1e-05,0.41137]
[1779668702610,57.2,77157.36,0.5,0.99363,1e-05,0.40708]
[1779668703617,57.2,77155.87,0.5,0.99361,1e-05,0.40824]
[1779668704624,57.2,77167.89,0.5,0.99377,1e-05,0.39899]
[1779668705631,57.2,77169.52,0.5,0.99379,1e-05,0.39774]
[1779668706657,57.2,77169.52,0.5,0.99379,1e-05,0.39774]
[1779668706720,57.2,77169.52,0.5,0.99379,1e-05,0.39774]
[1779668706698,57.2,77167.65,0.5,0.99377,1e-05,0.39917]
[1779668711858,57.2,77167.19,0.5,0.99376,1e-05,0.39952]
[1779668711973,57.2,77167.19,0.5,0.99376,1e-05,0.39952]
[1779668712681,57.2,77167.18,0.5,0.99376,1e-05,0.39953]
[1779668714695,57.2,77159.81,0.5,0.99366,1e-05,0.40519]
[1779668715437,57.2,77159.81,0.5,0.99366,1e-05,0.40519]
[1779668715470,57.2,77159.81,0.5,0.99366,1e-05,0.40519]
[1779668715702,57.2,77156.76,0.5,0.99362,1e-05,0.40755]
[1779668716709,57.2,77153.59,0.5,0.99358,1e-05,0.41002]
[1779668718600,57.2,77153.13,0.5,0.99357,1e-05,0.41038]
[1779668718720,57.2,77153.13,0.5,0.99357,1e-05,0.41038]
[1779668718723,57.2,77145.23,0.5,0.99346,1e-05,0.41658]
[1779668719730,57.2,77147.25,0.5,0.99349,1e-05,0.41499]
[1779668721744,57.2,77135.46,0.5,0.99332,1e-05,0.42437]
[1779668722751,57.2,77135.67,0.5,0.99332,1e-05,0.4242]
[1779668723758,57.2,77122.63,0.5,0.99313,1e-05,0.43478]
[1779668724765,57.2,77123.58,0.5,0.99315,1e-05,0.434]
[1779668725772,57.2,77125.33,0.5,0.99317,1e-05,0.43257]
[1779668726779,57.2,77122.43,0.5,0.99313,1e-05,0.43494]
[1779668728793,57.2,77120.03,0.5,0.99309,1e-05,0.43692]
[1779668729799,57.2,77123.94,0.5,0.99315,1e-05,0.43371]
[1779668731814,57.2,77125.19,0.5,0.99322,1e-05,0.42934]
[1779668735240,57.2,77124.65,0.5,0.99321,1e-05,0.42978]
[1779668735470,57.2,77124.65,0.5,0.99321,1e-05,0.42978]
[1779668735523,57.2,77124.64,0.5,0.99321,1e-05,0.42979]
[1779668737856,57.2,77120.12,0.5,0.99315,1e-05,0.43348]
[1779668738863,57.2,77121.98,0.5,0.99317,1e-05,0.43196]
[1779668743898,57.2,77118.22,0.5,0.99312,1e-05,0.43504]
[1779668744905,57.2,77116.6,0.5,0.9931,1e-05,0.43637]
[1779668747926,57.2,77113.95,0.5,0.99306,1e-05,0.43855]
[1779668751954,57.2,77117.7,0.5,0.99311,1e-05,0.43546]
[1779668753968,57.2,77115.35,0.5,0.99308,1e-05,0.4374]
[1779668759012,57.2,77114.1,0.5,0.99306,1e-05,0.43843]
[1779668760033,57.2,77110.99,0.5,0.99301,2e-05,0.441]
[1779668762045,57.2,77108.41,0.5,0.99297,2e-05,0.44315]
[1779668766073,57.2,77115.01,0.5,0.99307,1e-05,0.43768]
[1779668769094,57.2,77116.97,0.5,0.9931,1e-05,0.43606]
[1779668774129,57.2,77105.81,0.5,0.99293,2e-05,0.44532]
[1779668775136,57.2,77093.67,0.5,0.99275,2e-05,0.45558]
[1779668776143,57.2,77093.44,0.5,0.99274,2e-05,0.45578]
[1779668777150,57.2,77098.68,0.5,0.99282,2e-05,0.45133]
[1779668779164,57.2,77101.32,0.5,0.99286,2e-05,0.4491]
[1779668783171,57.2,77102.15,0.5,0.99288,2e-05,0.4484]
[1779668783720,57.2,77105.99,0.5,0.99294,2e-05,0.44517]
[1779668784481,57.2,77105.99,0.5,0.99294,2e-05,0.44517]
[1779668790242,57.2,77106.36,0.5,0.99294,2e-05,0.44486]
[1779668791249,57.2,77106.57,0.5,0.993,2e-05,0.44127]
[1779668794270,57.2,77113.28,0.5,0.9931,1e-05,0.43572]
[1779668794897,57.2,77113.28,0.5,0.9931,1e-05,0.43572]
[1779668794971,57.2,77113.28,0.5,0.9931,1e-05,0.43572]
[1779668795277,57.2,77117.49,0.5,0.99316,1e-05,0.43227]
[1779668796284,57.2,77114.74,0.5,0.99312,1e-05,0.43452]
[1779668800033,57.2,77115.22,0.5,0.99313,1e-05,0.43413]
[1779668800224,57.2,77115.22,0.5,0.99313,1e-05,0.43413]
[1779668800312,57.2,77117.81,0.5,0.99316,1e-05,0.43201]
[1779668802107,57.2,77117.8,0.5,0.99316,1e-05,0.43202]
[1779668802222,57.2,77117.8,0.5,0.99316,1e-05,0.43202]
[1779668802326,57.2,77117.98,0.5,0.99317,1e-05,0.43187]
[1779668803333,57.2,77123.8,0.5,0.99325,1e-05,0.42714]
[1779668804340,57.2,77120.75,0.5,0.99321,1e-05,0.42961]
[1779668807387,57.2,77119.49,0.5,0.99319,1e-05,0.43064]
[1779668807472,57.2,77119.49,0.5,0.99319,1e-05,0.43064]
[1779668813403,57.2,77118.55,0.5,0.99318,1e-05,0.43141]
[1779668817807,57.2,77118.27,0.5,0.99317,1e-05,0.43163]
[1779668817974,57.2,77118.27,0.5,0.99317,1e-05,0.43163]
[1779668818824,57.2,77118.27,0.5,0.99317,1e-05,0.43163]
[1779668818868,57.2,77118.27,0.5,0.99317,1e-05,0.43163]
[1779668818972,57.2,77118.27,0.5,0.99317,1e-05,0.43163]
[1779668820452,57.2,77116.83,0.5,0.99315,1e-05,0.43281]
[1779668821459,57.2,77105.65,0.5,0.99298,2e-05,0.44204]
[1779668822466,57.2,77105.95,0.5,0.99299,2e-05,0.44179]
[1779668824074,57.2,77105.95,0.5,0.99299,2e-05,0.44179]
[1779668824225,57.2,77105.95,0.5,0.99299,2e-05,0.44179]
[1779668829515,57.2,77104.87,0.5,0.99297,2e-05,0.44269]
[1779668835557,57.2,77109.79,0.5,0.99305,1e-05,0.4386]
[1779668836564,57.2,77112.15,0.5,0.99308,1e-05,0.43665]
[1779668838985,57.2,77113.21,0.5,0.9931,1e-05,0.43578]
[1779668839224,57.2,77113.21,0.5,0.9931,1e-05,0.43578]
[1779668839981,57.2,77113.57,0.5,0.9931,1e-05,0.43548]
[1779668840221,57.2,77113.57,0.5,0.9931,1e-05,0.43548]
[1779668840592,57.2,77113.0,0.5,0.99309,1e-05,0.43595]
[1779668844620,57.2,77110.56,0.5,0.99306,1e-05,0.43797]
[1779668846094,57.2,77110.25,0.5,0.99305,1e-05,0.43822]
[1779668846223,57.2,77110.25,0.5,0.99305,1e-05,0.43822]
[1779668846639,57.2,77108.16,0.5,0.99302,2e-05,0.43995]
[1779668847646,57.2,77105.17,0.5,0.99298,2e-05,0.44244]
[1779668851674,57.2,77103.93,0.5,0.99301,2e-05,0.44006]
[1779668852064,57.2,77103.93,0.5,0.99301,2e-05,0.44006]
[1779668852222,57.2,77103.93,0.5,0.99301,2e-05,0.44006]
[1779668852304,57.2,77103.93,0.5,0.99301,2e-05,0.44006]
[1779668852472,57.2,77103.93,0.5,0.99301,2e-05,0.44006]
[1779668852571,57.2,77103.93,0.5,0.99301,2e-05,0.44006]
[1779668854695,57.2,77100.78,0.5,0.99296,2e-05,0.44268]
[1779668857716,57.2,77087.76,0.5,0.99276,2e-05,0.45366]
[1779668858723,57.2,77083.95,0.5,0.9927,2e-05,0.45692]
[1779668859730,57.2,77075.36,0.5,0.99257,2e-05,0.46433]
[1779668860737,57.2,77073.57,0.5,0.99254,2e-05,0.46589]
[1779668865772,57.2,77072.06,0.5,0.99252,2e-05,0.4672]
[1779668870809,57.2,77068.08,0.5,0.99245,2e-05,0.47069]
[1779668871876,57.2,77068.08,0.5,0.99245,2e-05,0.47069]
[1779668871971,57.2,77068.81,0.5,0.99246,2e-05,0.47005]
[1779668875844,57.2,77070.49,0.5,0.99249,2e-05,0.46858]
[1779668878865,57.2,77074.18,0.5,0.99255,2e-05,0.46536]
[1779668879770,57.2,77074.18,0.5,0.99255,2e-05,0.46536]
[1779668879974,57.2,77074.81,0.5,0.99256,2e-05,0.46481]
[1779668880879,57.2,77078.72,0.5,0.99262,2e-05,0.46142]
[1779668881886,57.2,77082.84,0.5,0.99269,2e-05,0.45787]
[1779668883678,57.2,77083.19,0.5,0.99269,2e-05,0.45757]
[1779668883722,57.2,77083.19,0.5,0.99269,2e-05,0.45757]
[1779668883900,57.2,77083.47,0.5,0.9927,2e-05,0.45733]
[1779668886616,57.2,77083.67,0.5,0.9927,2e-05,0.45716]
[1779668886720,57.2,77083.67,0.5,0.9927,2e-05,0.45716]
[1779668891956,57.2,77087.47,0.5,0.99276,2e-05,0.45391]
[1779668896030,57.2,77088.61,0.5,0.99278,2e-05,0.45294]
[1779668896174,57.2,77088.61,0.5,0.99278,2e-05,0.45294]
[1779668898070,57.2,77089.51,0.5,0.99279,2e-05,0.45217]
[1779668898225,57.2,77089.51,0.5,0.99279,2e-05,0.45217]
[1779668898286,57.2,77088.99,0.5,0.99278,2e-05,0.45262]
[1779668903417,57.2,77089.23,0.5,0.99279,2e-05,0.45241]
[1779668903473,57.2,77089.23,0.5,0.99279,2e-05,0.45241]
[1779668905047,57.2,77090.77,0.5,0.99281,2e-05,0.4511]
[1779668907712,57.2,77090.77,0.5,0.99281,2e-05,0.4511]
[1779668907722,57.2,77090.77,0.5,0.99281,2e-05,0.4511]
[1779668907814,57.2,77082.56,0.5,0.99268,2e-05,0.45811]
[1779668908815,57.2,77082.56,0.5,0.99268,2e-05,0.45811]
[1779668908972,57.2,77081.77,0.5,0.99267,2e-05,0.45879]
[1779668911881,57.2,77081.65,0.5,0.99267,2e-05,0.45889]
[1779668911970,57.2,77081.65,0.5,0.99267,2e-05,0.45889]
[1779668913103,57.2,77091.61,0.5,0.99288,2e-05,0.44693]
[1779668914801,57.2,77091.61,0.5,0.99288,2e-05,0.44693]
[1779668914902,57.2,77091.53,0.5,0.99287,2e-05,0.447]
[1779668919776,57.2,77091.09,0.5,0.99287,2e-05,0.44737]
[1779668919974,57.2,77091.09,0.5,0.99287,2e-05,0.44737]
[1779668924984,57.2,77090.19,0.5,0.99285,2e-05,0.44813]
[1779668925222,57.2,77089.73,0.5,0.99285,2e-05,0.44852]
[1779668925440,57.2,77089.73,0.5,0.99285,2e-05,0.44852]
[1779668925471,57.2,77089.73,0.5,0.99285,2e-05,0.44852]
[1779668925541,57.2,77091.36,0.5,0.99287,2e-05,0.44715]
[1779668927202,57.2,77104.79,0.5,0.99308,1e-05,0.43595]
[1779668928208,57.2,77106.96,0.5,0.99311,1e-05,0.43416]
[1779668929395,57.2,77106.96,0.5,0.99311,1e-05,0.43416]
[1779668929472,57.2,77106.96,0.5,0.99311,1e-05,0.43416]
[1779668929548,57.2,77106.27,0.5,0.9931,1e-05,0.43473]
[1779668930223,57.2,77108.31,0.5,0.99313,1e-05,0.43305]
[1779668932135,57.2,77108.67,0.5,0.99313,1e-05,0.43276]
[1779668932221,57.2,77108.67,0.5,0.99313,1e-05,0.43276]
[1779668932237,57.2,77108.77,0.5,0.99313,1e-05,0.43268]
[1779668934252,57.2,77113.66,0.5,0.99321,1e-05,0.42869]
[1779668936354,57.2,77113.64,0.5,0.99321,1e-05,0.4287]
[1779668936477,57.2,77113.64,0.5,0.99321,1e-05,0.4287]
[1779668942308,57.2,77113.49,0.5,0.9932,1e-05,0.42882]
[1779668943317,57.2,77117.44,0.5,0.99326,1e-05,0.42562]
[1779668944324,57.2,77128.1,0.5,0.99342,1e-05,0.41708]
[1779668945656,57.2,77128.97,0.5,0.99343,1e-05,0.41639]
[1779668948039,57.2,77128.44,0.5,0.99342,1e-05,0.41681]
[1779668948221,57.2,77128.44,0.5,0.99342,1e-05,0.41681]
[1779668949611,57.2,77128.44,0.5,0.99342,1e-05,0.41681]
[1779668949723,57.2,77128.44,0.5,0.99342,1e-05,0.41681]
[1779668949813,57.2,77128.44,0.5,0.99342,1e-05,0.41681]
[1779668952381,57.2,77126.44,0.5,0.99339,1e-05,0.4184]
[1779668957577,57.2,77126.1,0.5,0.99339,1e-05,0.41867]
[1779668957723,57.2,77126.1,0.5,0.99339,1e-05,0.41867]
[1779668961444,57.2,77119.32,0.5,0.99329,1e-05,0.4241]
[1779668962802,57.2,77119.32,0.5,0.99329,1e-05,0.4241]
[1779668962972,57.2,77119.32,0.5,0.99329,1e-05,0.4241]
[1779668964439,57.2,77120.6,0.5,0.99331,1e-05,0.42307]
[1779668964479,57.2,77120.6,0.5,0.99331,1e-05,0.42307]
[1779668964482,57.2,77120.63,0.5,0.99331,1e-05,0.42305]
[1779668967486,57.2,77122.48,0.5,0.99334,1e-05,0.42156]
[1779668968658,57.2,77122.48,0.5,0.99334,1e-05,0.42156]
[1779668968722,57.2,77122.48,0.5,0.99334,1e-05,0.42156]
[1779668971514,57.2,77122.46,0.5,0.99339,1e-05,0.41827]
[1779668972521,57.2,77120.84,0.5,0.99336,1e-05,0.41957]
[1779668973528,57.2,77122.73,0.5,0.99339,1e-05,0.41806]
[1779668974574,57.2,77122.73,0.5,0.99339,1e-05,0.41806]
[1779668974723,57.2,77122.73,0.5,0.99339,1e-05,0.41806]
[1779668976145,57.2,77123.16,0.5,0.9934,1e-05,0.41772]
[1779668976225,57.2,77123.16,0.5,0.9934,1e-05,0.41772]
[1779668976549,57.2,77123.2,0.5,0.9934,1e-05,0.41768]
[1779668979969,57.2,77123.2,0.5,0.9934,1e-05,0.41768]
[1779668980026,57.2,77128.03,0.5,0.99347,1e-05,0.41385]
[1779668980221,57.2,77128.03,0.5,0.99347,1e-05,0.41385]
[1779668980576,57.2,77130.17,0.5,0.9935,1e-05,0.41216]
[1779668981951,57.2,77130.17,0.5,0.9935,1e-05,0.41216]
[1779668981971,57.2,77130.17,0.5,0.9935,1e-05,0.41216]
[1779668982042,57.2,77132.15,0.5,0.99352,1e-05,0.41061]
[1779668985496,57.2,77132.62,0.5,0.99353,1e-05,0.41024]
[1779668985721,57.2,77132.62,0.5,0.99353,1e-05,0.41024]
[1779668988632,57.2,77126.75,0.5,0.99345,1e-05,0.41487]
[1779668989426,57.2,77126.75,0.5,0.99345,1e-05,0.41487]
[1779668989475,57.2,77126.75,0.5,0.99345,1e-05,0.41487]
[1779668989640,57.2,77126.57,0.5,0.99344,1e-05,0.41501]
[1779668993270,57.2,77126.4,0.5,0.99344,1e-05,0.41514]
[1779668993471,57.2,77126.4,0.5,0.99344,1e-05,0.41514]
[1779668996689,57.2,77128.62,0.5,0.99347,1e-05,0.41339]
[1779668997211,57.2,77128.62,0.5,0.99347,1e-05,0.41339]
[1779668997229,57.2,77128.62,0.5,0.99347,1e-05,0.41339]
[1779668997696,57.2,77129.73,0.5,0.99349,1e-05,0.41251]
[1779669000542,57.2,77130.76,0.5,0.9935,1e-05,0.4117]
[1779669000721,57.2,77130.76,0.5,0.9935,1e-05,0.4117]
[1779669000735,57.2,77133.22,0.5,0.99354,1e-05,0.40977]
[1779669001726,57.2,77144.92,0.5,0.9937,1e-05,0.40069]
[1779669002537,57.2,77144.92,0.5,0.9937,1e-05,0.40069]
[1779669002719,57.2,77144.92,0.5,0.9937,1e-05,0.40069]
[1779669002731,57.2,77148.17,0.5,0.99375,1e-05,0.39819]
[1779669005079,57.2,77148.44,0.5,0.99375,1e-05,0.39799]
[1779669005225,57.2,77149.3,0.5,0.99376,1e-05,0.39733]
[1779669005752,57.2,77148.85,0.5,0.99376,1e-05,0.39767]
[1779669010788,57.2,77147.72,0.5,0.99374,1e-05,0.39854]
[1779669012346,57.2,77148.05,0.5,0.99374,1e-05,0.39828]
[1779669012470,57.2,77148.05,0.5,0.99374,1e-05,0.39828]
[1779669014816,57.2,77153.86,0.5,0.99382,1e-05,0.39386]
[1779669015132,57.2,77153.86,0.5,0.99382,1e-05,0.39386]
[1779669015221,57.2,77153.86,0.5,0.99382,1e-05,0.39386]
[1779669015823,57.2,77160.77,0.5,0.99392,1e-05,0.38865]
[1779669017837,57.2,77159.06,0.5,0.99389,1e-05,0.38994]
[1779669018844,57.2,77139.15,0.5,0.99362,1e-05,0.40514]
[1779669019851,57.2,77136.45,0.5,0.99358,1e-05,0.40724]
[1779669021866,57.2,77140.97,0.5,0.99365,1e-05,0.40373]
[1779669022117,57.2,77140.97,0.5,0.99365,1e-05,0.40373]
[1779669022224,57.2,77140.97,0.5,0.99365,1e-05,0.40373]
[1779669022873,57.2,77141.97,0.5,0.99366,1e-05,0.40296]
[1779669026901,57.2,77140.47,0.5,0.99364,1e-05,0.40412]
[1779669027908,57.2,77144.12,0.5,0.99369,1e-05,0.4013]
[1779669028474,57.2,77144.12,0.5,0.99369,1e-05,0.4013]
[1779669028915,57.2,77145.47,0.5,0.99371,1e-05,0.40026]
[1779669030862,57.2,77145.72,0.5,0.99371,1e-05,0.40007]
[1779669030976,57.2,77145.72,0.5,0.99371,1e-05,0.40007]
[1779669031077,57.2,77145.94,0.5,0.99376,1e-05,0.39671]
[1779669031936,57.2,77150.01,0.5,0.99382,1e-05,0.39362]
[1779669036970,57.2,77151.13,0.5,0.99383,1e-05,0.39277]
[1779669037703,57.2,77151.13,0.5,0.99383,1e-05,0.39277]
[1779669037720,57.2,77151.13,0.5,0.99383,1e-05,0.39277]
[1779669037984,57.2,77163.17,0.5,0.994,1e-05,0.38375]
[1779669038991,57.2,77163.83,0.5,0.994,1e-05,0.38326]
[1779669041005,57.2,77168.0,0.5,0.99406,1e-05,0.38017]
[1779669042013,57.2,77175.46,0.5,0.99416,1e-05,0.37472]
[1779669043020,57.2,77177.44,0.5,0.99418,1e-05,0.37328]
[1779669044027,57.2,77175.07,0.5,0.99415,1e-05,0.375]
[1779669045034,57.2,77164.67,0.5,0.99401,1e-05,0.38263]
[1779669045644,57.2,77164.67,0.5,0.99401,1e-05,0.38263]
[1779669045721,57.2,77164.67,0.5,0.99401,1e-05,0.38263]
[1779669046042,57.2,77163.6,0.5,0.994,1e-05,0.38343]
[1779669048056,57.2,77155.82,0.5,0.9939,1e-05,0.38923]
[1779669049062,57.2,77157.22,0.5,0.99392,1e-05,0.38818]
[1779669051402,57.2,77157.44,0.5,0.99392,1e-05,0.38802]
[1779669051476,57.2,77157.44,0.5,0.99392,1e-05,0.38802]
[1779669052083,57.2,77158.32,0.5,0.99393,1e-05,0.38736]
[1779669055104,57.2,77160.8,0.5,0.99396,1e-05,0.38551]
[1779669056079,57.2,77160.8,0.5,0.99396,1e-05,0.38551]
[1779669056111,57.2,77166.21,0.5,0.99404,1e-05,0.38149]
[1779669057118,57.2,77167.73,0.5,0.99405,1e-05,0.38037]
[1779669058125,57.2,77172.32,0.5,0.99411,1e-05,0.37701]
[1779669058417,57.2,77172.32,0.5,0.99411,1e-05,0.37701]
[1779669058474,57.2,77172.32,0.5,0.99411,1e-05,0.37701]
[1779669059132,57.2,77173.98,0.5,0.99414,1e-05,0.37579]
[1779669060244,57.2,77173.98,0.5,0.99414,1e-05,0.37579]
[1779669060470,57.2,77173.98,0.5,0.99414,1e-05,0.37579]
[1779669061146,57.2,77172.1,0.5,0.99411,1e-05,0.37717]
[1779669063865,57.2,77172.07,0.5,0.99411,1e-05,0.37719]
[1779669063974,57.2,77172.07,0.5,0.99411,1e-05,0.37719]
[1779669064024,57.2,77172.68,0.5,0.99412,1e-05,0.37674]
[1779669064167,57.2,77168.83,0.5,0.99407,1e-05,0.37956]
[1779669066085,57.2,77168.83,0.5,0.99407,1e-05,0.37956]
[1779669066221,57.2,77168.34,0.5,0.99406,1e-05,0.37992]
[1779669067188,57.2,77166.63,0.5,0.99404,1e-05,0.38118]
[1779669068195,57.2,77152.79,0.5,0.99386,1e-05,0.39151]
[1779669069202,57.2,77142.24,0.5,0.99371,1e-05,0.39955]
[1779669070209,57.2,77142.03,0.5,0.99371,1e-05,0.39971]
[1779669072223,57.2,77143.53,0.5,0.99373,1e-05,0.39856]
[1779669073230,57.2,77142.18,0.5,0.99371,1e-05,0.39959]
[1779669074783,57.2,77142.18,0.5,0.99371,1e-05,0.39959]
[1779669074974,57.2,77142.18,0.5,0.99371,1e-05,0.39959]
[1779669075073,57.2,77139.79,0.5,0.99368,1e-05,0.40143]
[1779669075929,57.2,77139.79,0.5,0.99368,1e-05,0.40143]
[1779669075979,57.2,77139.79,0.5,0.99368,1e-05,0.40143]
[1779669078265,57.2,77136.2,0.5,0.99363,1e-05,0.40421]
[1779669079273,57.2,77129.43,0.5,0.99354,1e-05,0.40949]
[1779669080280,57.2,77130.71,0.5,0.99355,1e-05,0.40848]
[1779669082717,57.2,77130.22,0.5,0.99355,1e-05,0.40887]
[1779669082973,57.2,77130.22,0.5,0.99355,1e-05,0.40887]
[1779669083017,57.2,77130.22,0.5,0.99355,1e-05,0.40887]
[1779669083072,57.2,77128.82,0.5,0.99353,1e-05,0.40997]
[1779669083221,57.2,77128.82,0.5,0.99353,1e-05,0.40997]
[1779669086323,57.2,77125.61,0.5,0.99348,1e-05,0.41249]
[1779669089343,57.2,77124.18,0.5,0.99346,1e-05,0.41362]
[1779669091357,57.2,77125.41,0.5,0.99353,1e-05,0.40938]
[1779669092826,57.2,77125.41,0.5,0.99353,1e-05,0.40938]
[1779669092972,57.2,77125.41,0.5,0.99353,1e-05,0.40938]
[1779669092984,57.2,77139.86,0.5,0.99373,1e-05,0.39818]
[1779669094507,57.2,77139.46,0.5,0.99372,1e-05,0.39848]
[1779669094721,57.2,77139.46,0.5,0.99372,1e-05,0.39848]
[1779669099413,57.2,77134.43,0.5,0.99365,1e-05,0.40236]
[1779669101302,57.2,77133.79,0.5,0.99365,1e-05,0.40285]
[1779669101473,57.2,77133.79,0.5,0.99365,1e-05,0.40285]
[1779669101574,57.2,77137.35,0.5,0.9937,1e-05,0.4001]
[1779669102476,57.2,77137.35,0.5,0.9937,1e-05,0.4001]
[1779669102721,57.2,77137.35,0.5,0.9937,1e-05,0.4001]
[1779669102822,57.2,77139.08,0.5,0.99372,1e-05,0.39877]
[1779669105457,57.2,77137.29,0.5,0.99369,1e-05,0.40015]
[1779669106246,57.2,77137.29,0.5,0.99369,1e-05,0.40015]
[1779669106472,57.2,77137.29,0.5,0.99369,1e-05,0.40015]
[1779669106840,57.2,77137.29,0.5,0.99369,1e-05,0.40015]
[1779669106975,57.2,77137.29,0.5,0.99369,1e-05,0.40015]
[1779669107034,57.2,77140.83,0.5,0.99374,1e-05,0.39743]
[1779669107471,57.2,77142.52,0.5,0.99377,1e-05,0.39614]
[1779669110758,57.2,77141.43,0.5,0.99375,1e-05,0.39697]
[1779669110974,57.2,77141.43,0.5,0.99375,1e-05,0.39697]
[1779669111044,57.2,77142.51,0.5,0.99377,1e-05,0.39615]
[1779669111699,57.2,77142.51,0.5,0.99377,1e-05,0.39615]
[1779669111722,57.2,77142.51,0.5,0.99377,1e-05,0.39615]
[1779669111728,57.2,77138.23,0.5,0.99371,1e-05,0.39943]
[1779669117457,57.2,77137.85,0.5,0.9937,1e-05,0.39972]
[1779669117471,57.2,77137.85,0.5,0.9937,1e-05,0.39972]
[1779669117819,57.2,77137.85,0.5,0.9937,1e-05,0.39972]
[1779669117975,57.2,77137.85,0.5,0.9937,1e-05,0.39972]
[1779669118071,57.2,77136.99,0.5,0.99369,1e-05,0.40038]
[1779669119555,57.2,77138.43,0.5,0.99371,1e-05,0.39927]
[1779669124604,57.2,77138.81,0.5,0.99372,1e-05,0.39898]
[1779669125475,57.2,77138.81,0.5,0.99372,1e-05,0.39898]
[1779669125722,57.2,77138.81,0.5,0.99372,1e-05,0.39898]
[1779669125823,57.2,77139.23,0.5,0.99372,1e-05,0.39866]
[1779669126618,57.2,77136.21,0.5,0.99368,1e-05,0.40098]
[1779669127549,57.2,77136.21,0.5,0.99368,1e-05,0.40098]
[1779669127726,57.2,77136.21,0.5,0.99368,1e-05,0.40098]
[1779669127777,57.2,77131.03,0.5,0.99361,1e-05,0.40499]
[1779669133667,57.2,77130.04,0.5,0.99359,1e-05,0.40576]
[1779669136688,57.2,77124.06,0.5,0.99351,1e-05,0.41044]
[1779669137307,57.2,77124.06,0.5,0.99351,1e-05,0.41044]
[1779669137473,57.2,77124.06,0.5,0.99351,1e-05,0.41044]
[1779669137695,57.2,77123.37,0.5,0.9935,1e-05,0.41099]
[1779669138507,57.2,77123.37,0.5,0.9935,1e-05,0.41099]
[1779669138724,57.2,77123.37,0.5,0.9935,1e-05,0.41099]
[1779669139709,57.2,77120.05,0.5,0.99345,1e-05,0.41361]
[1779669140716,57.2,77115.87,0.5,0.99339,1e-05,0.41693]
[1779669143286,57.2,77115.56,0.5,0.99339,1e-05,0.41717]
[1779669143473,57.2,77115.56,0.5,0.99339,1e-05,0.41717]
[1779669143737,57.2,77114.11,0.5,0.99337,1e-05,0.41833]
[1779669144676,57.2,77114.11,0.5,0.99337,1e-05,0.41833]
[1779669144721,57.2,77114.11,0.5,0.99337,1e-05,0.41833]
[1779669144744,57.2,77114.98,0.5,0.99338,1e-05,0.41764]
[1779669150786,57.2,77114.76,0.5,0.99338,1e-05,0.41781]
[1779669151793,57.2,77113.81,0.5,0.99341,1e-05,0.41526]
[1779669152800,57.2,77112.29,0.5,0.99339,1e-05,0.41647]
[1779669153361,57.2,77112.29,0.5,0.99339,1e-05,0.41647]
[1779669153475,57.2,77112.29,0.5,0.99339,1e-05,0.41647]
[1779669155824,57.2,77106.09,0.5,0.9933,1e-05,0.42144]
[1779669156954,57.2,77106.09,0.5,0.9933,1e-05,0.42144]
[1779669156979,57.2,77106.09,0.5,0.9933,1e-05,0.42144]
[1779669157055,57.2,77102.18,0.5,0.99324,1e-05,0.42459]
[1779669157741,57.2,77102.18,0.5,0.99324,1e-05,0.42459]
[1779669157972,57.2,77102.18,0.5,0.99324,1e-05,0.42459]
[1779669162701,57.2,77101.39,0.5,0.99323,1e-05,0.42523]
[1779669162724,57.2,77101.39,0.5,0.99323,1e-05,0.42523]
[1779669162873,57.2,77101.62,0.5,0.99324,1e-05,0.42505]
[1779669163440,57.2,77101.62,0.5,0.99324,1e-05,0.42505]
[1779669163473,57.2,77101.62,0.5,0.99324,1e-05,0.42505]
[1779669166901,57.2,77107.89,0.5,0.99333,1e-05,0.41999]
[1779669167729,57.2,77107.89,0.5,0.99333,1e-05,0.41999]
[1779669167974,57.2,77107.89,0.5,0.99333,1e-05,0.41999]
[1779669168071,57.2,77106.25,0.5,0.9933,1e-05,0.42131]
[1779669168939,57.2,77106.25,0.5,0.9933,1e-05,0.42131]
[1779669168976,57.2,77106.25,0.5,0.9933,1e-05,0.42131]
[1779669168984,57.2,77104.66,0.5,0.99328,1e-05,0.42259]
[1779669169922,57.2,77099.61,0.5,0.99321,1e-05,0.42668]
[1779669170929,57.2,77097.3,0.5,0.99317,1e-05,0.42856]
[1779669171670,57.2,77097.3,0.5,0.99317,1e-05,0.42856]
[1779669171724,57.2,77097.3,0.5,0.99317,1e-05,0.42856]
[1779669171936,57.2,77095.75,0.5,0.99315,1e-05,0.42983]
[1779669178824,57.2,77095.75,0.5,0.99315,1e-05,0.42983]
[1779669178970,57.2,77095.75,0.5,0.99315,1e-05,0.42983]
[1779669182264,57.2,77095.76,0.5,0.99315,1e-05,0.42982]
[1779669182006,57.2,77101.38,0.5,0.99323,1e-05,0.42524]
[1779669182474,57.2,77101.38,0.5,0.99323,1e-05,0.42524]
[1779669183013,57.2,77109.0,0.5,0.99334,1e-05,0.4191]
[1779669183477,57.2,77109.0,0.5,0.99334,1e-05,0.4191]
[1779669183723,57.2,77109.0,0.5,0.99334,1e-05,0.4191]
[1779669188605,57.2,77108.86,0.5,0.99334,1e-05,0.41921]
[1779669188722,57.2,77108.86,0.5,0.99334,1e-05,0.41921]
[1779669189054,57.2,77108.86,0.5,0.99334,1e-05,0.41921]
[1779669189226,57.2,77108.86,0.5,0.99334,1e-05,0.41921]
[1779669189072,57.2,77110.53,0.5,0.99337,1e-05,0.41788]
[1779669191069,57.2,77112.09,0.5,0.99339,1e-05,0.41663]
[1779669193083,57.2,77104.1,0.5,0.99327,1e-05,0.42304]
[1779669193663,57.2,77104.1,0.5,0.99327,1e-05,0.42304]
[1779669193719,57.2,77104.1,0.5,0.99327,1e-05,0.42304]
[1779669194090,57.2,77103.73,0.5,0.99327,1e-05,0.42334]
[1779669195097,57.2,77094.28,0.5,0.99313,1e-05,0.43103]
[1779669196104,57.2,77081.04,0.5,0.99293,2e-05,0.44201]
[1779669197111,57.2,77078.94,0.5,0.9929,2e-05,0.44377]
[1779669197477,57.2,77078.94,0.5,0.9929,2e-05,0.44377]
[1779669197722,57.2,77078.94,0.5,0.9929,2e-05,0.44377]
[1779669198118,57.2,77078.04,0.5,0.99288,2e-05,0.44453]
[1779669198765,57.2,77078.04,0.5,0.99288,2e-05,0.44453]
[1779669198977,57.2,77078.04,0.5,0.99288,2e-05,0.44453]
[1779669200133,57.2,77079.2,0.5,0.9929,2e-05,0.44355]
[1779669201139,57.2,77077.61,0.5,0.99288,2e-05,0.44489]
[1779669203153,57.2,77078.94,0.5,0.9929,2e-05,0.44377]
[1779669204160,57.2,77077.97,0.5,0.99288,2e-05,0.44459]
[1779669206174,57.2,77078.7,0.5,0.99289,2e-05,0.44397]
[1779669207181,57.2,77083.77,0.5,0.99297,2e-05,0.43973]
[1779669208367,57.2,77083.93,0.5,0.99297,2e-05,0.43959]
[1779669208475,57.2,77083.93,0.5,0.99297,2e-05,0.43959]
[1779669209195,57.2,77085.89,0.5,0.993,2e-05,0.43796]
[1779669209473,57.2,77085.89,0.5,0.993,2e-05,0.43796]
[1779669210202,57.2,77084.24,0.5,0.99298,2e-05,0.43933]
[1779669211209,57.2,77081.35,0.5,0.99299,2e-05,0.43831]
[1779669211339,57.2,77081.35,0.5,0.99299,2e-05,0.43831]
[1779669211476,57.2,77081.35,0.5,0.99299,2e-05,0.43831]
[1779669212216,57.2,77079.45,0.5,0.99296,2e-05,0.43989]
[1779669213223,57.2,77084.33,0.5,0.99303,2e-05,0.43583]
[1779669214098,57.2,77084.33,0.5,0.99303,2e-05,0.43583]
[1779669214225,57.2,77084.33,0.5,0.99303,2e-05,0.43583]
[1779669214230,57.2,77076.15,0.5,0.99291,2e-05,0.44265]
[1779669215237,57.2,77075.62,0.5,0.9929,2e-05,0.4431]
[1779669216244,57.2,77073.6,0.5,0.99287,2e-05,0.4448]
[1779669216871,57.2,77073.6,0.5,0.99287,2e-05,0.4448]
[1779669216972,57.2,77073.6,0.5,0.99287,2e-05,0.4448]
[1779669217251,57.2,77073.26,0.5,0.99286,2e-05,0.44508]
[1779669218531,57.2,77073.9,0.5,0.99287,2e-05,0.44455]
[1779669218726,57.2,77073.9,0.5,0.99287,2e-05,0.44455]
[1779669220272,57.2,77059.94,0.5,0.99265,2e-05,0.45644]
[1779669221279,57.2,77057.61,0.5,0.99262,2e-05,0.45845]
[1779669221758,57.2,77057.61,0.5,0.99262,2e-05,0.45845]
[1779669221978,57.2,77057.61,0.5,0.99262,2e-05,0.45845]
[1779669223130,57.2,77057.56,0.5,0.99262,2e-05,0.45849]
[1779669223221,57.2,77057.56,0.5,0.99262,2e-05,0.45849]
[1779669223296,57.2,77057.47,0.5,0.99262,2e-05,0.45857]
[1779669227324,57.2,77059.93,0.5,0.99265,2e-05,0.45645]
[1779669228975,57.2,77059.93,0.5,0.99265,2e-05,0.45645]
[1779669229221,57.2,77059.93,0.5,0.99265,2e-05,0.45645]
[1779669229339,57.2,77061.46,0.5,0.99268,2e-05,0.45513]
[1779669230935,57.2,77061.46,0.5,0.99268,2e-05,0.45513]
[1779669232208,57.2,77061.86,0.5,0.99268,2e-05,0.45479]
[1779669232220,57.2,77061.86,0.5,0.99268,2e-05,0.45479]
[1779669232310,57.2,77062.53,0.5,0.9927,2e-05,0.45421]
[1779669233826,57.2,77062.06,0.5,0.99269,2e-05,0.45461]
[1779669233974,57.2,77062.06,0.5,0.99269,2e-05,0.45461]
[1779669234373,57.2,77065.64,0.5,0.99274,2e-05,0.45155]
[1779669235380,57.2,77067.28,0.5,0.99277,2e-05,0.45015]
[1779669239301,57.2,77067.31,0.5,0.99277,2e-05,0.45013]
[1779669239473,57.2,77067.28,0.5,0.99277,2e-05,0.45015]
[1779669239751,57.2,77067.28,0.5,0.99277,2e-05,0.45015]
[1779669239972,57.2,77067.28,0.5,0.99277,2e-05,0.45015]
[1779669240074,57.2,77067.28,0.5,0.99277,2e-05,0.45015]
[1779669242429,57.2,77068.89,0.5,0.99279,2e-05,0.44878]
[1779669244099,57.2,77068.89,0.5,0.99279,2e-05,0.44878]
[1779669244220,57.2,77068.89,0.5,0.99279,2e-05,0.44878]
[1779669249415,57.2,77069.48,0.5,0.9928,2e-05,0.44828]
[1779669249472,57.2,77069.48,0.5,0.9928,2e-05,0.44828]
[1779669249478,57.2,77073.09,0.5,0.99286,2e-05,0.44523]
[1779669251394,57.2,77073.86,0.5,0.99287,2e-05,0.44458]
[1779669251472,57.2,77073.86,0.5,0.99287,2e-05,0.44458]
[1779669251492,57.2,77073.91,0.5,0.99287,2e-05,0.44454]
[1779669254344,57.2,77074.04,0.5,0.99287,2e-05,0.44443]
[1779669254474,57.2,77073.83,0.5,0.99287,2e-05,0.4446]
[1779669260557,57.2,77073.72,0.5,0.99287,2e-05,0.4447]
[1779669261564,57.2,77077.79,0.5,0.99293,2e-05,0.44128]
[1779669262713,57.2,77077.79,0.5,0.99293,2e-05,0.44128]
[1779669262724,57.2,77077.79,0.5,0.99293,2e-05,0.44128]
[1779669264650,57.2,77078.6,0.5,0.99294,2e-05,0.4406]
[1779669264723,57.2,77078.6,0.5,0.99294,2e-05,0.4406]
[1779669264798,57.2,77078.6,0.5,0.99294,2e-05,0.4406]
[1779669271633,57.2,77077.75,0.5,0.99299,2e-05,0.43786]
[1779669275231,57.2,77077.47,0.5,0.99298,2e-05,0.4381]
[1779669275471,57.2,77077.47,0.5,0.99298,2e-05,0.4381]
[1779669278684,57.2,77072.67,0.5,0.99291,2e-05,0.44211]
[1779669280796,57.2,77072.57,0.5,0.99291,2e-05,0.4422]
[1779669280974,57.2,77072.57,0.5,0.99291,2e-05,0.4422]
[1779669281028,57.2,77072.37,0.5,0.9929,2e-05,0.44236]
[1779669286741,57.2,77072.33,0.5,0.9929,2e-05,0.4424]
[1779669288565,57.2,77072.29,0.5,0.9929,2e-05,0.44243]
[1779669288721,57.2,77072.29,0.5,0.9929,2e-05,0.44243]
[1779669292782,57.2,77074.07,0.5,0.99293,2e-05,0.44094]
[1779669293415,57.2,77074.07,0.5,0.99293,2e-05,0.44094]
[1779669293478,57.2,77074.07,0.5,0.99293,2e-05,0.44094]
[1779669293789,57.2,77073.96,0.5,0.99293,2e-05,0.44103]
[1779669296255,57.2,77073.8,0.5,0.99292,2e-05,0.44116]
[1779669296472,57.2,77073.21,0.5,0.99292,2e-05,0.44166]
[1779669297828,57.2,77076.22,0.5,0.99296,2e-05,0.43914]
[1779669299198,57.2,77076.22,0.5,0.99296,2e-05,0.43914]
[1779669299224,57.2,77076.22,0.5,0.99296,2e-05,0.43914]
[1779669299239,57.2,77081.12,0.5,0.99304,2e-05,0.43507]
[1779669301920,57.2,77081.11,0.5,0.99304,2e-05,0.43507]
[1779669301972,57.2,77081.11,0.5,0.99304,2e-05,0.43507]
[1779669305884,57.2,77094.38,0.5,0.99323,1e-05,0.4242]
[1779669306800,57.2,77094.38,0.5,0.99323,1e-05,0.4242]
[1779669306891,57.2,77095.37,0.5,0.99325,1e-05,0.4234]
[1779669308443,57.2,77096.5,0.5,0.99327,1e-05,0.42248]
[1779669308474,57.2,77096.5,0.5,0.99327,1e-05,0.42248]
[1779669312344,57.2,77096.5,0.5,0.99327,1e-05,0.42248]
[1779669317989,57.2,77096.96,0.5,0.99327,1e-05,0.42211]
[1779669321011,57.2,77092.96,0.5,0.99321,1e-05,0.42535]
[1779669322018,57.2,77091.5,0.5,0.99319,1e-05,0.42654]
[1779669323025,57.2,77098.68,0.5,0.9933,1e-05,0.42072]
[1779669324032,57.2,77100.15,0.5,0.99332,1e-05,0.41954]
[1779669329067,57.2,77100.81,0.5,0.99333,1e-05,0.41901]
[1779669331082,57.2,77095.58,0.5,0.9933,1e-05,0.41988]
[1779669333096,57.2,77082.57,0.5,0.99311,1e-05,0.43045]
[1779669334103,57.2,77081.37,0.5,0.99309,2e-05,0.43144]
[1779669335110,57.2,77084.31,0.5,0.99314,1e-05,0.42903]
[1779669340145,57.2,77082.52,0.5,0.99311,1e-05,0.4305]
[1779669343166,57.2,77077.36,0.5,0.99303,2e-05,0.43475]
[1779669351221,57.2,77076.32,0.5,0.99302,2e-05,0.43562]
[1779669354245,57.2,77084.32,0.5,0.99314,1e-05,0.42902]
[1779669355253,57.2,77083.13,0.5,0.99312,1e-05,0.42999]
[1779669359282,57.2,77085.32,0.5,0.99315,1e-05,0.4282]
[1779669361296,57.2,77090.27,0.5,0.99323,1e-05,0.42417]
[1779669367339,57.2,77089.54,0.5,0.99321,1e-05,0.42476]
[1779669372374,57.2,77090.03,0.5,0.99322,1e-05,0.42436]
[1779669377409,57.2,77089.08,0.5,0.99321,1e-05,0.42513]
[1779669380429,57.2,77087.45,0.5,0.99318,1e-05,0.42646]
[1779669385465,57.2,77092.36,0.5,0.99326,1e-05,0.42247]
[1779669386473,57.2,77097.43,0.5,0.99333,1e-05,0.41839]
[1779669387481,57.2,77102.78,0.5,0.99341,1e-05,0.41411]
[1779669389493,57.2,77101.14,0.5,0.99338,1e-05,0.41542]
[1779669390501,57.2,77098.12,0.5,0.99334,1e-05,0.41784]
[1779669391507,57.2,77094.67,0.5,0.99334,1e-05,0.41726]
[1779669393522,57.2,77092.81,0.5,0.99332,1e-05,0.41876]
[1779669398557,57.2,77093.21,0.5,0.99332,1e-05,0.41844]
[1779669403592,57.2,77092.52,0.5,0.99331,1e-05,0.41899]
[1779669409633,57.2,77092.75,0.5,0.99331,1e-05,0.41881]
[1779669411648,57.2,77090.04,0.5,0.99327,1e-05,0.42099]
[1779669413662,57.2,77091.57,0.5,0.9933,1e-05,0.41975]
[1779669415676,57.2,77092.98,0.5,0.99332,1e-05,0.41862]
[1779669416683,57.2,77086.29,0.5,0.99322,1e-05,0.42402]
[1779669417690,57.2,77083.47,0.5,0.99318,1e-05,0.42632]
[1779669421725,57.2,77095.31,0.5,0.99335,1e-05,0.41675]
[1779669423734,57.2,77090.89,0.5,0.99329,1e-05,0.4203]
[1779669424741,57.2,77086.38,0.5,0.99322,1e-05,0.42395]
[1779669428769,57.2,77085.65,0.5,0.99321,1e-05,0.42454]
[1779669433804,57.2,77086.15,0.5,0.99322,1e-05,0.42414]
[1779669438839,57.2,77085.92,0.5,0.99321,1e-05,0.42433]
[1779669440853,57.2,77075.87,0.5,0.99306,2e-05,0.43256]
[1779669441860,57.2,77070.63,0.5,0.99298,2e-05,0.4369]
[1779669444881,57.2,77069.95,0.5,0.99297,2e-05,0.43747]
[1779669449916,57.2,77069.76,0.5,0.99297,2e-05,0.43763]
[1779669450922,57.2,77073.21,0.5,0.99302,2e-05,0.43476]
[1779669451930,57.2,77074.3,0.5,0.99309,2e-05,0.43043]
[1779669453233,57.2,77077.99,0.5,0.99315,1e-05,0.4274]
[1779669453944,57.2,77076.59,0.5,0.99313,1e-05,0.42855]
[1779669457972,57.2,77082.09,0.5,0.99321,1e-05,0.42406]
[1779669462000,57.2,77086.31,0.5,0.99327,1e-05,0.42064]
[1779669463008,57.2,77084.65,0.5,0.99325,1e-05,0.42198]
[1779669467038,57.2,77086.56,0.5,0.99328,1e-05,0.42044]
[1779669468046,57.2,77089.61,0.5,0.99332,1e-05,0.41798]
[1779669469052,57.2,77088.17,0.5,0.9933,1e-05,0.41914]
[1779669474087,57.2,77089.45,0.5,0.99332,1e-05,0.41811]
[1779669481136,57.2,77088.84,0.5,0.99331,1e-05,0.4186]
[1779669484157,57.2,77087.18,0.5,0.99328,1e-05,0.41994]
[1779669489192,57.2,77083.85,0.5,0.99324,1e-05,0.42263]
[1779669493219,57.2,77081.93,0.5,0.99321,1e-05,0.42419]
[1779669495234,57.2,77085.92,0.5,0.99327,1e-05,0.42095]
[1779669499263,57.2,77082.38,0.5,0.99321,1e-05,0.42382]
[1779669501277,57.2,77079.04,0.5,0.99316,1e-05,0.42654]
[1779669502286,57.2,77074.44,0.5,0.9931,2e-05,0.43032]
[1779669507319,57.2,77072.45,0.5,0.99307,2e-05,0.43196]
[1779669510340,57.2,77075.1,0.5,0.99311,2e-05,0.42977]
[1779669511347,57.2,77074.56,0.5,0.99315,1e-05,0.42681]
[1779669516382,57.2,77075.03,0.5,0.99316,1e-05,0.42642]
[1779669519403,57.2,77077.29,0.5,0.99319,1e-05,0.42458]
[1779669524439,57.2,77077.94,0.5,0.9932,1e-05,0.42405]
[1779669525446,57.2,77084.68,0.5,0.9933,1e-05,0.41859]
[1779669526453,57.2,77086.57,0.5,0.99333,1e-05,0.41707]
[1779669529474,57.2,77092.83,0.5,0.99342,1e-05,0.41208]
[1779669531488,57.2,77102.76,0.5,0.99356,1e-05,0.40425]
[1779669532495,57.2,77104.92,0.5,0.99359,1e-05,0.40256]
[1779669533502,57.2,77111.99,0.5,0.99369,1e-05,0.39709]
[1779669534509,57.2,77115.91,0.5,0.99374,1e-05,0.39408]
[1779669537093,57.2,77115.63,0.5,0.99374,1e-05,0.39429]
[1779669537228,57.2,77115.63,0.5,0.99374,1e-05,0.39429]
[1779669540551,57.2,77119.12,0.5,0.99379,1e-05,0.39163]
[1779669541558,57.2,77122.23,0.5,0.99383,1e-05,0.38927]
[1779669542565,57.2,77130.5,0.5,0.99394,1e-05,0.38305]
[1779669543572,57.2,77130.81,0.5,0.99395,1e-05,0.38282]
[1779669545416,57.2,77130.83,0.5,0.99395,1e-05,0.3828]
[1779669545473,57.2,77130.83,0.5,0.99395,1e-05,0.3828]
[1779669545586,57.2,77130.74,0.5,0.99395,1e-05,0.38287]
[1779669550622,57.2,77135.1,0.5,0.994,1e-05,0.37963]
[1779669555657,57.2,77137.82,0.5,0.99404,1e-05,0.37761]
[1779669556665,57.2,77139.37,0.5,0.99406,1e-05,0.37647]
[1779669557671,57.2,77137.28,0.5,0.99403,1e-05,0.37801]
[1779669561699,57.2,77135.32,0.5,0.99401,1e-05,0.37946]
[1779669562706,57.2,77137.39,0.5,0.99404,1e-05,0.37793]
[1779669567741,57.2,77138.11,0.5,0.99404,1e-05,0.3774]
[1779669571769,57.2,77135.66,0.5,0.99406,1e-05,0.37609]
[1779669572776,57.2,77128.36,0.5,0.99396,1e-05,0.3815]
[1779669577811,57.2,77124.36,0.5,0.99391,1e-05,0.38449]
[1779669580832,57.2,77116.57,0.5,0.9938,1e-05,0.39037]
[1779669581839,57.2,77115.02,0.5,0.99378,1e-05,0.39155]
[1779669584860,57.2,77112.51,0.5,0.99375,1e-05,0.39346]
[1779669586874,57.2,77111.04,0.5,0.99373,1e-05,0.39459]
[1779669588888,57.2,77114.1,0.5,0.99377,1e-05,0.39225]
[1779669592916,57.2,77110.69,0.5,0.99372,1e-05,0.39486]
[1779669594141,57.2,77112.16,0.5,0.99374,1e-05,0.39373]
[1779669599965,57.2,77115.27,0.5,0.99379,1e-05,0.39136]
[1779669605001,57.2,77114.09,0.5,0.99377,1e-05,0.39226]
[1779669609040,57.2,77110.43,0.5,0.99372,1e-05,0.39506]
[1779669610045,57.2,77105.47,0.5,0.99365,1e-05,0.39888]
[1779669612058,57.2,77107.66,0.5,0.99368,1e-05,0.39719]
[1779669613067,57.2,77103.88,0.5,0.99363,1e-05,0.40011]
[1779669618101,57.2,77104.63,0.5,0.99364,1e-05,0.39953]
[1779669623136,57.2,77104.15,0.5,0.99363,1e-05,0.3999]
[1779669626642,57.2,77104.53,0.5,0.99364,1e-05,0.39961]
[1779669626970,57.2,77103.8,0.5,0.99363,1e-05,0.40017]
[1779669627164,57.2,77090.13,0.5,0.99343,1e-05,0.4109]
[1779669628171,57.2,77090.41,0.5,0.99344,1e-05,0.41068]
[1779669631192,57.2,77090.83,0.5,0.99349,1e-05,0.40703]
[1779669634214,57.2,77089.03,0.5,0.99347,1e-05,0.40845]
[1779669634914,57.2,77089.03,0.5,0.99347,1e-05,0.40845]
[1779669634975,57.2,77089.03,0.5,0.99347,1e-05,0.40845]
[1779669635221,57.2,77089.7,0.5,0.99348,1e-05,0.40793]
[1779669636538,57.2,77096.08,0.5,0.99357,1e-05,0.40292]
[1779669638243,57.2,77092.24,0.5,0.99351,1e-05,0.40592]
[1779669641272,57.2,77095.45,0.5,0.99356,1e-05,0.40341]
[1779669642275,57.2,77100.28,0.5,0.99363,1e-05,0.39965]
[1779669647310,57.2,77100.75,0.5,0.99363,1e-05,0.39928]
[1779669652345,57.2,77100.37,0.5,0.99363,1e-05,0.39958]
[1779669660401,57.2,77100.19,0.5,0.99363,1e-05,0.39972]
[1779669665436,57.2,77101.32,0.5,0.99364,1e-05,0.39884]
[1779669670471,57.2,77100.9,0.5,0.99364,1e-05,0.39917]
[1779669671478,57.2,77099.38,0.5,0.99361,1e-05,0.40034]
[1779669676514,57.2,77098.05,0.5,0.9936,1e-05,0.40138]
[1779669677521,57.2,77096.66,0.5,0.99358,1e-05,0.40246]
[1779669679535,57.2,77100.49,0.5,0.99363,1e-05,0.39948]
[1779669684570,57.2,77101.56,0.5,0.99365,1e-05,0.39865]
[1779669690614,57.2,77100.49,0.5,0.99363,1e-05,0.39948]
[1779669691621,57.2,77100.61,0.5,0.99368,1e-05,0.39614]
[1779669692628,57.2,77104.38,0.5,0.99373,1e-05,0.39324]
[1779669693635,57.2,77110.59,0.5,0.99382,1e-05,0.38851]
[1779669695649,57.2,77114.32,0.5,0.99387,1e-05,0.38569]
[1779669696232,57.2,77114.32,0.5,0.99387,1e-05,0.38569]
[1779669696971,57.2,77114.35,0.5,0.99387,1e-05,0.38567]
[1779669699677,57.2,77108.62,0.5,0.99379,1e-05,0.39]
[1779669700684,57.2,77105.81,0.5,0.99375,1e-05,0.39215]
[1779669702383,57.2,77106.03,0.5,0.99376,1e-05,0.39198]
[1779669702472,57.2,77106.03,0.5,0.99376,1e-05,0.39198]
[1779669702698,57.2,77105.93,0.5,0.99376,1e-05,0.39206]
[1779669706726,57.2,77102.7,0.5,0.99371,1e-05,0.39453]
[1779669707732,57.2,77092.66,0.5,0.99357,1e-05,0.40231]
[1779669708739,57.2,77093.63,0.5,0.99358,1e-05,0.40155]
[1779669713775,57.2,77093.51,0.5,0.99358,1e-05,0.40164]
[1779669716679,57.2,77093.09,0.5,0.99358,1e-05,0.40197]
[1779669716795,57.2,77086.36,0.5,0.99348,1e-05,0.40725]
[1779669718974,57.2,77086.67,0.5,0.99348,1e-05,0.40701]
[1779669721831,57.2,77081.33,0.5,0.99341,1e-05,0.41124]
[1779669723274,57.2,77081.33,0.5,0.99341,1e-05,0.41124]
[1779669723867,57.2,77045.71,0.5,0.99287,2e-05,0.4404]
[1779669724874,57.2,77043.95,0.5,0.99284,2e-05,0.44189]
[1779669726807,57.2,77043.99,0.5,0.99285,2e-05,0.44186]
[1779669728902,57.2,77041.68,0.5,0.99281,2e-05,0.44381]
[1779669730916,57.2,77040.03,0.5,0.99278,2e-05,0.44521]
[1779669735502,57.2,77039.89,0.5,0.99278,2e-05,0.44533]
[1779669735728,57.2,77039.89,0.5,0.99278,2e-05,0.44533]
[1779669735952,57.2,77043.52,0.5,0.99284,2e-05,0.44225]
[1779669736959,57.2,77049.84,0.5,0.99294,2e-05,0.43694]
[1779669738973,57.2,77052.11,0.5,0.99297,2e-05,0.43504]
[1779669740828,57.2,77052.11,0.5,0.99297,2e-05,0.43504]
[1779669740856,57.2,77052.89,0.5,0.99298,2e-05,0.43439]
[1779669740976,57.2,77052.89,0.5,0.99298,2e-05,0.43439]
[1779669740990,57.2,77054.74,0.5,0.99301,2e-05,0.43285]
[1779669746026,57.2,77056.18,0.5,0.99303,2e-05,0.43166]
[1779669748040,57.2,77048.51,0.5,0.99292,2e-05,0.43805]
[1779669749357,57.2,77048.51,0.5,0.99292,2e-05,0.43805]
[1779669749363,57.2,77048.51,0.5,0.99292,2e-05,0.43805]
[1779669749472,57.2,77048.51,0.5,0.99292,2e-05,0.43805]
[1779669749573,57.2,77046.55,0.5,0.99288,2e-05,0.4397]
[1779669751061,57.2,77047.08,0.5,0.99295,2e-05,0.43576]
[1779669754084,57.2,77052.37,0.5,0.99303,2e-05,0.43136]
[1779669756439,57.2,77052.33,0.5,0.99303,2e-05,0.43139]
[1779669756471,57.2,77052.33,0.5,0.99303,2e-05,0.43139]
[1779669756499,57.2,77052.33,0.5,0.99303,2e-05,0.43139]
[1779669756720,57.2,77052.33,0.5,0.99303,2e-05,0.43139]
[1779669756817,57.2,77053.29,0.5,0.99304,2e-05,0.4306]
[1779669757104,57.2,77057.6,0.5,0.99311,2e-05,0.42704]
[1779669758111,57.2,77061.04,0.5,0.99316,2e-05,0.42422]
[1779669760125,57.2,77061.28,0.5,0.99316,2e-05,0.42403]
[1779669762139,57.2,77065.72,0.5,0.99323,1e-05,0.42041]
[1779669764153,57.2,77060.27,0.5,0.99315,2e-05,0.42485]
[1779669765160,57.2,77070.67,0.5,0.9933,1e-05,0.41641]
[1779669767427,57.2,77069.48,0.5,0.99329,1e-05,0.41737]
[1779669767474,57.2,77069.48,0.5,0.99329,1e-05,0.41737]
[1779669767558,57.2,77069.48,0.5,0.99329,1e-05,0.41737]
[1779669772209,57.2,77064.22,0.5,0.99321,1e-05,0.42163]
[1779669774337,57.2,77064.83,0.5,0.99322,1e-05,0.42113]
[1779669774415,57.2,77064.83,0.5,0.99322,1e-05,0.42113]
[1779669774473,57.2,77064.83,0.5,0.99322,1e-05,0.42113]
[1779669774569,57.2,77064.67,0.5,0.99321,1e-05,0.42126]
[1779669780265,57.2,77064.17,0.5,0.99321,1e-05,0.42167]
[1779669781272,57.2,77068.28,0.5,0.99327,1e-05,0.41834]
[1779669782821,57.2,77068.28,0.5,0.99327,1e-05,0.41834]
[1779669782877,57.2,77068.28,0.5,0.99327,1e-05,0.41834]
[1779669782930,57.2,77071.98,0.5,0.99332,1e-05,0.41536]
[1779669782973,57.2,77071.98,0.5,0.99332,1e-05,0.41536]
[1779669788326,57.2,77070.82,0.5,0.99331,1e-05,0.41629]
[1779669790890,57.2,77070.13,0.5,0.9933,1e-05,0.41685]
[1779669790927,57.2,77070.01,0.5,0.99329,1e-05,0.41694]
[1779669790972,57.2,77070.01,0.5,0.99329,1e-05,0.41694]
[1779669796782,57.2,77068.39,0.5,0.99327,1e-05,0.41825]
[1779669796837,57.2,77068.39,0.5,0.99327,1e-05,0.41825]
[1779669796940,57.2,77068.96,0.5,0.99328,1e-05,0.41779]
[1779669796974,57.2,77068.96,0.5,0.99328,1e-05,0.41779]
[1779669802424,57.2,77070.33,0.5,0.9933,1e-05,0.41669]
[1779669803431,57.2,77063.23,0.5,0.99319,1e-05,0.42244]
[1779669804845,57.2,77063.23,0.5,0.99319,1e-05,0.42244]
[1779669804898,57.2,77063.23,0.5,0.99319,1e-05,0.42244]
[1779669804919,57.2,77061.98,0.5,0.99317,1e-05,0.42345]
[1779669805445,57.2,77060.82,0.5,0.99316,2e-05,0.4244]
[1779669810480,57.2,77061.19,0.5,0.99316,2e-05,0.4241]
[1779669811924,57.2,77061.19,0.5,0.99316,2e-05,0.4241]
[1779669811973,57.2,77061.19,0.5,0.99316,2e-05,0.4241]
[1779669811487,57.2,77060.61,0.5,0.99321,1e-05,0.42116]
[1779669811989,57.2,77060.61,0.5,0.99321,1e-05,0.42116]
[1779669812220,57.2,77060.61,0.5,0.99321,1e-05,0.42116]
[1779669812494,57.2,77060.91,0.5,0.99321,1e-05,0.42092]
[1779669816522,57.2,77064.64,0.5,0.99327,1e-05,0.4179]
[1779669817567,57.2,77064.64,0.5,0.99327,1e-05,0.4179]
[1779669817722,57.2,77064.64,0.5,0.99327,1e-05,0.4179]
[1779669817823,57.2,77061.47,0.5,0.99322,1e-05,0.42046]
[1779669819542,57.2,77056.94,0.5,0.99315,2e-05,0.42416]
[1779669824578,57.2,77057.12,0.5,0.99316,2e-05,0.42401]
[1779669827991,57.2,77057.21,0.5,0.99316,2e-05,0.42393]
[1779669828220,57.2,77057.54,0.5,0.99316,2e-05,0.42366]
[1779669831582,57.2,77058.0,0.5,0.99317,2e-05,0.42329]
[1779669831721,57.2,77058.0,0.5,0.99317,2e-05,0.42329]
[1779669831747,57.2,77062.19,0.5,0.99323,1e-05,0.41988]
[1779669832423,57.2,77062.19,0.5,0.99323,1e-05,0.41988]
[1779669832470,57.2,77062.19,0.5,0.99323,1e-05,0.41988]
[1779669835655,57.2,77064.16,0.5,0.99326,1e-05,0.41828]
[1779669837927,57.2,77064.77,0.5,0.99327,1e-05,0.41779]
[1779669837973,57.2,77064.77,0.5,0.99327,1e-05,0.41779]
[1779669838321,57.2,77063.79,0.5,0.99325,1e-05,0.41858]
[1779669838471,57.2,77063.79,0.5,0.99325,1e-05,0.41858]
[1779669838684,57.2,77064.79,0.5,0.99327,1e-05,0.41777]
[1779669842706,57.2,77055.9,0.5,0.99314,2e-05,0.42501]
[1779669843215,57.2,77055.9,0.5,0.99314,2e-05,0.42501]
[1779669843224,57.2,77055.9,0.5,0.99314,2e-05,0.42501]
[1779669843722,57.2,77053.63,0.5,0.9931,2e-05,0.42687]
[1779669844725,57.2,77047.19,0.5,0.993,2e-05,0.4322]
[1779669846828,57.2,77047.88,0.5,0.99301,2e-05,0.43162]
[1779669846974,57.2,77047.88,0.5,0.99301,2e-05,0.43162]
[1779669848643,57.2,77048.01,0.5,0.99302,2e-05,0.43151]
[1779669848720,57.2,77048.01,0.5,0.99302,2e-05,0.43151]
[1779669848753,57.2,77047.76,0.5,0.99301,2e-05,0.43172]
[1779669853790,57.2,77046.59,0.5,0.993,2e-05,0.43269]
[1779669858832,57.2,77046.59,0.5,0.993,2e-05,0.43269]
[1779669858900,57.2,77046.59,0.5,0.993,2e-05,0.43269]
[1779669859832,57.2,77042.97,0.5,0.99294,2e-05,0.43571]
[1779669860922,57.2,77044.6,0.5,0.99296,2e-05,0.43435]
[1779669862402,57.2,77044.28,0.5,0.99296,2e-05,0.43462]
[1779669862475,57.2,77044.28,0.5,0.99296,2e-05,0.43462]
[1779669862853,57.2,77045.16,0.5,0.99297,2e-05,0.43389]
[1779669864287,57.2,77045.69,0.5,0.99298,2e-05,0.43344]
[1779669864473,57.2,77045.69,0.5,0.99298,2e-05,0.43344]
[1779669869947,57.2,77046.11,0.5,0.99299,2e-05,0.43309]
[1779669869971,57.2,77046.11,0.5,0.99299,2e-05,0.43309]
[1779669869966,57.2,77048.38,0.5,0.99302,2e-05,0.43121]
[1779669870594,57.2,77048.38,0.5,0.99302,2e-05,0.43121]
[1779669870720,57.2,77048.38,0.5,0.99302,2e-05,0.43121]
[1779669870909,57.2,77047.34,0.5,0.99301,2e-05,0.43207]
[1779669871917,57.2,77044.07,0.5,0.99301,2e-05,0.43132]
[1779669879003,57.2,77044.89,0.5,0.99302,2e-05,0.43064]
[1779669883339,57.2,77044.97,0.5,0.99302,2e-05,0.43057]
[1779669883472,57.2,77044.97,0.5,0.99302,2e-05,0.43057]
[1779669888171,57.2,77045.5,0.5,0.99303,2e-05,0.43013]
[1779669888221,57.2,77045.5,0.5,0.99303,2e-05,0.43013]
[1779669888273,57.2,77045.62,0.5,0.99303,2e-05,0.43003]
[1779669892097,57.2,77042.62,0.5,0.99299,2e-05,0.43252]
[1779669893209,57.2,77042.62,0.5,0.99299,2e-05,0.43252]
[1779669893221,57.2,77042.62,0.5,0.99299,2e-05,0.43252]
[1779669899146,57.2,77040.85,0.5,0.99296,2e-05,0.434]
[1779669901277,57.2,77040.96,0.5,0.99296,2e-05,0.43391]
[1779669901470,57.2,77040.96,0.5,0.99296,2e-05,0.43391]
[1779669904881,57.2,77041.37,0.5,0.99297,2e-05,0.43356]
[1779669904973,57.2,77041.37,0.5,0.99297,2e-05,0.43356]
[1779669904982,57.2,77041.69,0.5,0.99297,2e-05,0.4333]
[1779669905642,57.2,77041.69,0.5,0.99297,2e-05,0.4333]
[1779669905720,57.2,77041.69,0.5,0.99297,2e-05,0.4333]
[1779669906195,57.2,77031.01,0.5,0.99281,2e-05,0.44228]
[1779669907202,57.2,77029.92,0.5,0.99279,2e-05,0.4432]
[1779669908209,57.2,77031.12,0.5,0.99281,2e-05,0.44219]
[1779669910224,57.2,77021.5,0.5,0.99266,2e-05,0.45041]
[1779669911231,57.2,77020.58,0.5,0.99264,2e-05,0.4512]
[1779669914252,57.2,77023.91,0.5,0.9927,2e-05,0.44834]
[1779669916121,57.2,77024.11,0.5,0.9927,2e-05,0.44816]
[1779669916221,57.2,77024.11,0.5,0.9927,2e-05,0.44816]
[1779669917910,57.2,77023.17,0.5,0.99268,2e-05,0.44897]
[1779669917975,57.2,77023.17,0.5,0.99268,2e-05,0.44897]
[1779669917987,57.2,77025.86,0.5,0.99273,2e-05,0.44667]
[1779669922309,57.2,77031.48,0.5,0.99282,2e-05,0.44188]
[1779669924354,57.2,77031.35,0.5,0.99281,2e-05,0.44199]
[1779669924471,57.2,77031.35,0.5,0.99281,2e-05,0.44199]
[1779669925330,57.2,77027.01,0.5,0.99274,2e-05,0.44568]
[1779669926861,57.2,77027.01,0.5,0.99274,2e-05,0.44568]
[1779669926972,57.2,77027.01,0.5,0.99274,2e-05,0.44568]
[1779669927072,57.2,77023.68,0.5,0.99269,2e-05,0.44853]
[1779669928350,57.2,77022.43,0.5,0.99267,2e-05,0.44961]
[1779669929414,57.2,77022.43,0.5,0.99267,2e-05,0.44961]
[1779669929470,57.2,77022.43,0.5,0.99267,2e-05,0.44961]
[1779669931549,57.2,77021.6,0.5,0.99271,2e-05,0.44675]
[1779669933542,57.2,77021.56,0.5,0.99271,2e-05,0.44678]
[1779669933725,57.2,77021.56,0.5,0.99271,2e-05,0.44678]
[1779669933761,57.2,77019.62,0.5,0.99268,2e-05,0.44845]
[1779669938528,57.2,77020.21,0.5,0.99269,2e-05,0.44794]
[1779669938721,57.2,77020.21,0.5,0.99269,2e-05,0.44794]
[1779669944463,57.2,77020.44,0.5,0.9927,2e-05,0.44774]
[1779669945198,57.2,77020.44,0.5,0.9927,2e-05,0.44774]
[1779669945762,57.2,77020.44,0.5,0.9927,2e-05,0.44774]
[1779669945972,57.2,77020.44,0.5,0.9927,2e-05,0.44774]
[1779669946054,57.2,77019.95,0.5,0.99269,2e-05,0.44816]
[1779669947483,57.2,77015.42,0.5,0.99262,2e-05,0.45207]
[1779669950505,57.2,77013.98,0.5,0.99259,2e-05,0.45331]
[1779669951512,57.2,77005.92,0.5,0.99246,2e-05,0.46034]
[1779669953525,57.2,77005.59,0.5,0.99246,2e-05,0.46063]
[1779669958560,57.2,77008.47,0.5,0.9925,2e-05,0.45811]
[1779669959568,57.2,77012.83,0.5,0.99257,2e-05,0.45431]
[1779669962589,57.2,77014.05,0.5,0.99259,2e-05,0.45325]
[1779669967624,57.2,77013.79,0.5,0.99259,2e-05,0.45348]
[1779669971652,57.2,77015.6,0.5,0.99262,2e-05,0.45191]
[1779669973666,57.2,77008.82,0.5,0.99251,2e-05,0.4578]
[1779669974273,57.2,77008.82,0.5,0.99251,2e-05,0.4578]
[1779669974471,57.2,77008.82,0.5,0.99251,2e-05,0.4578]
[1779669974673,57.2,77010.92,0.5,0.99254,2e-05,0.45597]
[1779669978700,57.2,77012.3,0.5,0.99257,2e-05,0.45477]
[1779669979708,57.2,77016.47,0.5,0.99263,2e-05,0.45116]
[1779669984743,57.2,77029.44,0.5,0.99284,2e-05,0.44008]
[1779669985750,57.2,77034.29,0.5,0.99291,2e-05,0.43599]
[1779669986256,57.2,77034.29,0.5,0.99291,2e-05,0.43599]
[1779669986471,57.2,77034.29,0.5,0.99291,2e-05,0.43599]
[1779669986756,57.2,77035.52,0.5,0.99293,2e-05,0.43496]
[1779669991793,57.2,77036.78,0.5,0.99301,2e-05,0.43042]
[1779669993950,57.2,77036.95,0.5,0.99301,2e-05,0.43028]
[1779669993976,57.2,77036.95,0.5,0.99301,2e-05,0.43028]
[1779669994051,57.2,77036.95,0.5,0.99301,2e-05,0.43028]
[1779669998976,57.2,77037.33,0.5,0.99302,2e-05,0.42997]
[1779669999849,57.2,77038.61,0.5,0.99304,2e-05,0.42891]
[1779670000838,57.2,77038.61,0.5,0.99304,2e-05,0.42891]
[1779670000972,57.2,77038.61,0.5,0.99304,2e-05,0.42891]
[1779670001074,57.2,77041.64,0.5,0.99308,2e-05,0.4264]
[1779670002869,57.2,77040.05,0.5,0.99306,2e-05,0.42771]
[1779670004884,57.2,77038.85,0.5,0.99304,2e-05,0.42871]
[1779670005891,57.2,77036.38,0.5,0.993,2e-05,0.43076]
[1779670008484,57.2,77036.35,0.5,0.993,2e-05,0.43078]
[1779670008723,57.2,77036.35,0.5,0.993,2e-05,0.43078]
[1779670013947,57.2,77035.93,0.5,0.993,2e-05,0.43113]
[1779670015012,57.2,77035.93,0.5,0.993,2e-05,0.43113]
[1779670015088,57.2,77036.12,0.5,0.993,2e-05,0.43097]
[1779670015222,57.2,77036.12,0.5,0.993,2e-05,0.43097]
[1779670015961,57.2,77035.76,0.5,0.99299,2e-05,0.43127]
[1779670020996,57.2,77036.1,0.5,0.993,2e-05,0.43099]
[1779670022977,57.2,77037.0,0.5,0.99301,2e-05,0.43024]
[1779670026972,57.2,77036.22,0.5,0.993,2e-05,0.43089]
[1779670028044,57.2,77031.29,0.5,0.99292,2e-05,0.435]
[1779670028223,57.2,77031.29,0.5,0.99292,2e-05,0.435]
[1779670028473,57.2,77031.29,0.5,0.99292,2e-05,0.435]
[1779670029052,57.2,77031.1,0.5,0.99292,2e-05,0.43516]
[1779670034087,57.2,77030.98,0.5,0.99292,2e-05,0.43526]
[1779670038115,57.2,77029.47,0.5,0.9929,2e-05,0.43653]
[1779670039932,57.2,77029.29,0.5,0.99289,2e-05,0.43668]
[1779670039971,57.2,77029.29,0.5,0.99289,2e-05,0.43668]
[1779670045164,57.2,77019.93,0.5,0.99274,2e-05,0.44461]
[1779670046170,57.2,77017.55,0.5,0.99271,2e-05,0.44665]
[1779670046314,57.2,77017.55,0.5,0.99271,2e-05,0.44665]
[1779670046471,57.2,77017.55,0.5,0.99271,2e-05,0.44665]
[1779670047178,57.2,77017.58,0.5,0.99271,2e-05,0.44662]
[1779670047948,57.2,77017.58,0.5,0.99271,2e-05,0.44662]
[1779670047972,57.2,77017.58,0.5,0.99271,2e-05,0.44662]
[1779670051206,57.2,77015.52,0.5,0.99273,2e-05,0.44482]
[1779670055448,57.2,77015.87,0.5,0.99274,2e-05,0.44452]
[1779670055470,57.2,77015.87,0.5,0.99274,2e-05,0.44452]
[1779670056084,57.2,77015.87,0.5,0.99274,2e-05,0.44452]
[1779670056225,57.2,77015.87,0.5,0.99274,2e-05,0.44452]
[1779670056241,57.2,77015.56,0.5,0.99273,2e-05,0.44478]
[1779670061784,57.2,77015.7,0.5,0.99273,2e-05,0.44466]
[1779670061976,57.2,77015.7,0.5,0.99273,2e-05,0.44466]
[1779670064114,57.2,77015.61,0.5,0.99273,2e-05,0.44474]
[1779670064223,57.2,77015.61,0.5,0.99273,2e-05,0.44474]
[1779670064146,57.2,77015.61,0.5,0.99273,2e-05,0.44474]
[1779670064298,57.2,77015.14,0.5,0.99272,2e-05,0.44514]
[1779670066720,57.2,77015.5,0.5,0.99273,2e-05,0.44483]
[1779670066978,57.2,77015.5,0.5,0.99273,2e-05,0.44483]
[1779670067319,57.2,77017.14,0.5,0.99276,2e-05,0.44343]
[1779670072354,57.2,77017.83,0.5,0.99277,2e-05,0.44285]
[1779670075375,57.2,77015.11,0.5,0.99272,2e-05,0.44517]
[1779670076661,57.2,77015.11,0.5,0.99272,2e-05,0.44517]
[1779670076721,57.2,77015.11,0.5,0.99272,2e-05,0.44517]
[1779670076763,57.2,77015.88,0.5,0.99274,2e-05,0.44451]
[1779670078344,57.2,77015.91,0.5,0.99274,2e-05,0.44448]
[1779670078476,57.2,77015.91,0.5,0.99274,2e-05,0.44448]
[1779670079802,57.2,77015.91,0.5,0.99274,2e-05,0.44448]
[1779670079971,57.2,77015.91,0.5,0.99274,2e-05,0.44448]
[1779670079976,57.2,77024.76,0.5,0.99288,2e-05,0.43698]
[1779670080409,57.2,77032.69,0.5,0.993,2e-05,0.43034]
[1779670081692,57.2,77032.69,0.5,0.993,2e-05,0.43034]
[1779670081722,57.2,77032.69,0.5,0.993,2e-05,0.43034]
[1779670083431,57.2,77031.36,0.5,0.99298,2e-05,0.43145]
[1779670084438,57.2,77033.15,0.5,0.99301,2e-05,0.42996]
[1779670089473,57.2,77031.36,0.5,0.99298,2e-05,0.43145]
[1779670091120,57.2,77031.36,0.5,0.99298,2e-05,0.43145]
[1779670093890,57.2,77031.57,0.5,0.99298,2e-05,0.43127]
[1779670093975,57.2,77031.57,0.5,0.99298,2e-05,0.43127]
[1779670095515,57.2,77030.47,0.5,0.99297,2e-05,0.43219]
[1779670097529,57.2,77032.95,0.5,0.993,2e-05,0.43012]
[1779670099182,57.2,77032.95,0.5,0.993,2e-05,0.43012]
[1779670099224,57.2,77032.95,0.5,0.993,2e-05,0.43012]
[1779670099215,57.2,77033.87,0.5,0.99302,2e-05,0.42936]
[1779670099543,57.2,77035.02,0.5,0.99304,2e-05,0.42841]
[1779670100550,57.2,77036.66,0.5,0.99306,2e-05,0.42705]
[1779670102564,57.2,77037.47,0.5,0.99307,2e-05,0.42638]
[1779670105171,57.2,77036.99,0.5,0.99307,2e-05,0.42678]
[1779670105226,57.2,77036.99,0.5,0.99307,2e-05,0.42678]
[1779670105272,57.2,77035.64,0.5,0.99305,2e-05,0.42789]
[1779670108606,57.2,77044.05,0.5,0.99317,2e-05,0.42098]
[1779670109613,57.2,77047.49,0.5,0.99323,1e-05,0.41818]
[1779670110931,57.2,77047.49,0.5,0.99323,1e-05,0.41818]
[1779670110977,57.2,77047.49,0.5,0.99323,1e-05,0.41818]
[1779670111033,57.2,77050.91,0.5,0.99333,1e-05,0.41202]
[1779670112634,57.2,77052.96,0.5,0.99336,1e-05,0.41038]
[1779670114648,57.2,77054.04,0.5,0.99338,1e-05,0.40952]
[1779670115656,57.2,77053.24,0.5,0.99336,1e-05,0.41015]
[1779670116937,57.2,77053.24,0.5,0.99336,1e-05,0.41015]
[1779670116975,57.2,77053.24,0.5,0.99336,1e-05,0.41015]
[1779670117670,57.2,77044.01,0.5,0.99323,1e-05,0.41759]
[1779670118677,57.2,77042.1,0.5,0.9932,2e-05,0.41914]
[1779670119684,57.2,77042.63,0.5,0.99321,2e-05,0.41871]
[1779670120715,57.2,77042.63,0.5,0.99321,2e-05,0.41871]
[1779670120722,57.2,77042.63,0.5,0.99321,2e-05,0.41871]
[1779670128747,57.2,77040.97,0.5,0.99318,2e-05,0.42006]
[1779670129754,57.2,77045.94,0.5,0.99326,1e-05,0.41603]
[1779670130761,57.2,77049.11,0.5,0.9933,1e-05,0.41347]
[1779670131676,57.2,77049.11,0.5,0.9933,1e-05,0.41347]
[1779670131723,57.2,77049.11,0.5,0.9933,1e-05,0.41347]
[1779670131768,57.2,77049.55,0.5,0.99331,1e-05,0.41311]
[1779670132775,57.2,77051.3,0.5,0.99334,1e-05,0.41171]
[1779670134789,57.2,77053.71,0.5,0.99337,1e-05,0.40978]
[1779670135796,57.2,77061.79,0.5,0.99349,1e-05,0.40337]
[1779670136803,57.2,77064.98,0.5,0.99354,1e-05,0.40086]
[1779670137810,57.2,77065.1,0.5,0.99354,1e-05,0.40077]
[1779670139078,57.2,77065.1,0.5,0.99354,1e-05,0.40077]
[1779670139225,57.2,77065.1,0.5,0.99354,1e-05,0.40077]
[1779670139325,57.2,77065.87,0.5,0.99355,1e-05,0.40016]
[1779670144859,57.2,77065.99,0.5,0.99355,1e-05,0.40007]
[1779670145868,57.2,77072.45,0.5,0.99364,1e-05,0.39504]
[1779670147277,57.2,77072.45,0.5,0.99364,1e-05,0.39504]
[1779670146875,57.2,77076.2,0.5,0.99369,1e-05,0.39214]
[1779670148889,57.2,77077.85,0.5,0.99372,1e-05,0.39087]
[1779670150972,57.2,77078.01,0.5,0.99372,1e-05,0.39075]
[1779670151073,57.2,77078.01,0.5,0.99372,1e-05,0.39075]
[1779670152151,57.2,77078.01,0.5,0.99372,1e-05,0.39075]
[1779670152223,57.2,77078.01,0.5,0.99372,1e-05,0.39075]
[1779670154931,57.2,77081.49,0.5,0.99377,1e-05,0.38809]
[1779670159955,57.2,77081.37,0.5,0.99377,1e-05,0.38818]
[1779670159973,57.2,77081.37,0.5,0.99377,1e-05,0.38818]
[1779670161980,57.2,77085.85,0.5,0.99383,1e-05,0.38477]
[1779670162987,57.2,77093.43,0.5,0.99393,1e-05,0.37907]
[1779670163994,57.2,77104.32,0.5,0.99408,1e-05,0.371]
[1779670165002,57.2,77105.04,0.5,0.99409,1e-05,0.37047]
[1779670167015,57.2,77106.93,0.5,0.99411,1e-05,0.36908]
[1779670168028,57.2,77112.09,0.5,0.99418,1e-05,0.36533]
[1779670169035,57.2,77114.76,0.5,0.99422,1e-05,0.3634]
[1779670170042,57.2,77118.26,0.5,0.99426,1e-05,0.36088]
[1779670171049,57.2,77118.75,0.5,0.99432,1e-05,0.35746]
[1779670173063,57.2,77132.74,0.5,0.99449,1e-05,0.34761]
[1779670174069,57.2,77135.46,0.5,0.99453,1e-05,0.34572]
[1779670179105,57.2,77135.9,0.5,0.99453,1e-05,0.34542]
[1779670180112,57.2,77141.25,0.5,0.9946,1e-05,0.34173]
[1779670181119,57.2,77154.63,0.5,0.99476,1e-05,0.33266]
[1779670182129,57.2,77162.01,0.5,0.99485,1e-05,0.32775]
[1779670183136,57.2,77164.08,0.5,0.99487,1e-05,0.32638]
[1779670184143,57.2,77158.53,0.5,0.99481,1e-05,0.33006]
[1779670185157,57.2,77167.46,0.5,0.99491,1e-05,0.32416]
[1779670186166,57.2,77191.02,0.5,0.99518,1e-05,0.30902]
[1779670186488,57.2,77191.02,0.5,0.99518,1e-05,0.30902]
[1779670187179,57.2,77182.0,0.5,0.99508,1e-05,0.31474]
[1779670188185,57.2,77177.41,0.5,0.99503,1e-05,0.31769]
[1779670189192,57.2,77169.58,0.5,0.99494,1e-05,0.32277]
[1779670189847,57.2,77169.58,0.5,0.99494,1e-05,0.32277]
[1779670191206,57.2,77166.08,0.5,0.9949,1e-05,0.32506]
[1779670192213,57.2,77167.49,0.5,0.99491,1e-05,0.32414]
[1779670193252,57.2,77162.57,0.5,0.99485,1e-05,0.32737]
[1779670194247,57.2,77143.35,0.5,0.99462,1e-05,0.34029]
[1779670195254,57.2,77141.88,0.5,0.99461,1e-05,0.3413]
[1779670196261,57.2,77143.78,0.5,0.99463,1e-05,0.34]
[1779670199502,57.2,77144.72,0.5,0.99464,1e-05,0.33936]
[1779670199723,57.2,77144.72,0.5,0.99464,1e-05,0.33936]
[1779670201296,57.2,77142.8,0.5,0.99462,1e-05,0.34067]
[1779670204317,57.2,77148.07,0.5,0.99468,1e-05,0.33708]
[1779670205324,57.2,77150.16,0.5,0.99471,1e-05,0.33567]
[1779670206558,57.2,77148.89,0.5,0.99469,1e-05,0.33653]
[1779670206724,57.2,77148.89,0.5,0.99469,1e-05,0.33653]
[1779670207338,57.2,77146.5,0.5,0.99466,1e-05,0.33815]
[1779670209352,57.2,77141.73,0.5,0.9946,1e-05,0.3414]
[1779670210359,57.2,77140.2,0.5,0.99459,1e-05,0.34245]
[1779670211392,57.2,77140.2,0.5,0.99459,1e-05,0.34245]
[1779670211366,57.2,77136.92,0.5,0.99455,1e-05,0.34471]
[1779670211473,57.2,77136.92,0.5,0.99455,1e-05,0.34471]
[1779670212373,57.2,77133.33,0.5,0.9945,1e-05,0.3472]
[1779670213380,57.2,77127.25,0.5,0.99442,1e-05,0.35145]
[1779670216133,57.2,77126.53,0.5,0.99442,1e-05,0.35195]
[1779670216222,57.2,77126.53,0.5,0.99442,1e-05,0.35195]
[1779670216401,57.2,77126.51,0.5,0.99442,1e-05,0.35197]
[1779670218418,57.2,77122.18,0.5,0.99436,1e-05,0.35502]
[1779670219425,57.2,77116.28,0.5,0.99428,1e-05,0.35922]
[1779670220433,57.2,77102.35,0.5,0.9941,1e-05,0.36931]
[1779670221440,57.2,77102.16,0.5,0.9941,1e-05,0.36944]
[1779670225468,57.2,77108.04,0.5,0.99418,1e-05,0.36516]
[1779670226475,57.2,77110.63,0.5,0.99421,1e-05,0.36328]
[1779670227482,57.2,77113.32,0.5,0.99425,1e-05,0.36134]
[1779670228471,57.2,77113.32,0.5,0.99425,1e-05,0.36134]
[1779670228725,57.2,77113.32,0.5,0.99425,1e-05,0.36134]
[1779670231510,57.2,77113.03,0.5,0.99429,1e-05,0.35847]
[1779670232517,57.2,77111.24,0.5,0.99427,1e-05,0.35975]
[1779670234178,57.2,77111.24,0.5,0.99427,1e-05,0.35975]
[1779670234230,57.2,77111.24,0.5,0.99427,1e-05,0.35975]
[1779670235582,57.2,77111.71,0.5,0.99427,1e-05,0.35942]
[1779670235720,57.2,77111.71,0.5,0.99427,1e-05,0.35942]
[1779670235821,57.2,77109.92,0.5,0.99425,1e-05,0.3607]
[1779670240573,57.2,77108.46,0.5,0.99423,1e-05,0.36175]
[1779670241800,57.2,77108.46,0.5,0.99423,1e-05,0.36175]
[1779670241973,57.2,77108.46,0.5,0.99423,1e-05,0.36175]
[1779670242587,57.2,77105.97,0.5,0.9942,1e-05,0.36355]
[1779670243594,57.2,77107.94,0.5,0.99422,1e-05,0.36213]
[1779670244785,57.2,77107.94,0.5,0.99422,1e-05,0.36213]
[1779670244972,57.2,77107.94,0.5,0.99422,1e-05,0.36213]
[1779670245073,57.2,77107.94,0.5,0.99422,1e-05,0.36213]
[1779670248894,57.2,77108.75,0.5,0.99423,1e-05,0.36154]
[1779670248973,57.2,77108.75,0.5,0.99423,1e-05,0.36154]
[1779670251650,57.2,77107.33,0.5,0.99422,1e-05,0.36257]
[1779670253548,57.2,77108.49,0.5,0.99423,1e-05,0.36173]
[1779670253723,57.2,77108.49,0.5,0.99423,1e-05,0.36173]
[1779670255393,57.2,77108.65,0.5,0.99423,1e-05,0.36162]
[1779670255473,57.2,77108.28,0.5,0.99423,1e-05,0.36188]
[1779670255494,57.2,77108.28,0.5,0.99423,1e-05,0.36188]
[1779670260713,57.2,77108.71,0.5,0.99423,1e-05,0.36157]
[1779670261609,57.2,77108.71,0.5,0.99423,1e-05,0.36157]
[1779670261723,57.2,77108.71,0.5,0.99423,1e-05,0.36157]
[1779670263626,57.2,77108.49,0.5,0.99423,1e-05,0.36173]
[1779670263720,57.2,77108.49,0.5,0.99423,1e-05,0.36173]
[1779670263734,57.2,77098.26,0.5,0.9941,1e-05,0.36916]
[1779670264741,57.2,77097.94,0.5,0.99409,1e-05,0.3694]
[1779670265747,57.2,77099.38,0.5,0.99411,1e-05,0.36834]
[1779670267437,57.2,77099.38,0.5,0.99411,1e-05,0.36834]
[1779670267464,57.2,77105.93,0.5,0.9942,1e-05,0.36358]
[1779670267925,57.2,77105.93,0.5,0.9942,1e-05,0.36358]
[1779670267974,57.2,77105.93,0.5,0.9942,1e-05,0.36358]
[1779670268074,57.2,77107.47,0.5,0.99422,1e-05,0.36247]
[1779670268769,57.2,77108.95,0.5,0.99424,1e-05,0.3614]
[1779670269776,57.2,77110.49,0.5,0.99426,1e-05,0.36029]
[1779670272060,57.2,77110.91,0.5,0.99426,1e-05,0.35999]
[1779670272228,57.2,77110.91,0.5,0.99426,1e-05,0.35999]
[1779670272327,57.2,77113.3,0.5,0.99429,1e-05,0.35828]
[1779670272797,57.2,77115.35,0.5,0.99432,1e-05,0.35682]
[1779670274841,57.2,77114.57,0.5,0.99431,1e-05,0.35737]
[1779670274971,57.2,77114.57,0.5,0.99431,1e-05,0.35737]
[1779670275066,57.2,77115.73,0.5,0.99432,1e-05,0.35655]
[1779670277832,57.2,77113.21,0.5,0.99429,1e-05,0.35834]
[1779670278610,57.2,77113.21,0.5,0.99429,1e-05,0.35834]
[1779670278722,57.2,77113.21,0.5,0.99429,1e-05,0.35834]
[1779670278838,57.2,77109.57,0.5,0.99425,1e-05,0.36095]
[1779670279846,57.2,77107.49,0.5,0.99422,1e-05,0.36245]
[1779670284624,57.2,77106.26,0.5,0.9942,1e-05,0.36334]
[1779670284721,57.2,77106.26,0.5,0.9942,1e-05,0.36334]
[1779670287251,57.2,77107.14,0.5,0.99421,1e-05,0.3627]
[1779670287472,57.2,77107.14,0.5,0.99421,1e-05,0.3627]
[1779670287296,57.2,77107.15,0.5,0.99421,1e-05,0.3627]
[1779670289917,57.2,77105.54,0.5,0.99419,1e-05,0.36386]
[1779670291301,57.2,77105.54,0.5,0.99419,1e-05,0.36386]
[1779670291473,57.2,77105.54,0.5,0.99419,1e-05,0.36386]
[1779670291489,57.2,77100.74,0.5,0.99418,1e-05,0.36423]
[1779670291931,57.2,77102.7,0.5,0.9942,1e-05,0.36281]
[1779670292938,57.2,77099.89,0.5,0.99417,1e-05,0.36484]
[1779670294199,57.2,77099.89,0.5,0.99417,1e-05,0.36484]
[1779670294243,57.2,77095.16,0.5,0.9941,1e-05,0.36829]
[1779670295720,57.2,77095.69,0.5,0.99411,1e-05,0.36791]
[1779670295976,57.2,77095.69,0.5,0.99411,1e-05,0.36791]
[1779670296052,57.2,77096.21,0.5,0.99412,1e-05,0.36753]
[1779670302001,57.2,77083.08,0.5,0.99394,1e-05,0.37723]
[1779670303008,57.2,77074.52,0.5,0.99382,1e-05,0.38367]
[1779670304016,57.2,77071.39,0.5,0.99378,1e-05,0.38605]
[1779670306029,57.2,77067.33,0.5,0.99372,1e-05,0.38915]
[1779670311064,57.2,77067.89,0.5,0.99373,1e-05,0.38873]
[1779670313772,57.2,77068.82,0.5,0.99374,1e-05,0.38801]
[1779670313975,57.2,77068.82,0.5,0.99374,1e-05,0.38801]
[1779670314086,57.2,77068.81,0.5,0.99374,1e-05,0.38802]
[1779670319120,57.2,77069.81,0.5,0.99376,1e-05,0.38726]
[1779670321137,57.2,77072.63,0.5,0.9938,1e-05,0.38511]
[1779670323150,57.2,77074.98,0.5,0.99383,1e-05,0.38332]
[1779670324157,57.2,77080.21,0.5,0.9939,1e-05,0.37938]
[1779670325164,57.2,77084.94,0.5,0.99397,1e-05,0.37584]
[1779670330200,57.2,77090.85,0.5,0.99405,1e-05,0.37146]
[1779670333221,57.2,77103.0,0.5,0.99421,1e-05,0.36259]
[1779670334228,57.2,77109.87,0.5,0.9943,1e-05,0.35766]
[1779670335235,57.2,77112.59,0.5,0.99433,1e-05,0.35572]
[1779670336242,57.2,77093.66,0.5,0.99408,1e-05,0.36939]
[1779670337249,57.2,77094.19,0.5,0.99409,1e-05,0.36901]
[1779670338255,57.2,77092.79,0.5,0.99407,1e-05,0.37003]
[1779670340270,57.2,77094.84,0.5,0.9941,1e-05,0.36853]
[1779670342007,57.2,77094.02,0.5,0.99409,1e-05,0.36913]
[1779670342284,57.2,77081.05,0.5,0.99391,1e-05,0.37875]
[1779670343291,57.2,77084.41,0.5,0.99396,1e-05,0.37624]
[1779670344299,57.2,77082.61,0.5,0.99394,1e-05,0.37758]
[1779670345305,57.2,77078.13,0.5,0.99387,1e-05,0.38094]
[1779670345879,57.2,77078.13,0.5,0.99387,1e-05,0.38094]
[1779670351351,57.2,77082.65,0.5,0.99399,1e-05,0.37436]
[1779670352359,57.2,77084.06,0.5,0.994,1e-05,0.37331]
[1779670353977,57.2,77084.63,0.5,0.99401,1e-05,0.37289]
[1779670354373,57.2,77081.68,0.5,0.99397,1e-05,0.37508]
[1779670357248,57.2,77081.61,0.5,0.99397,1e-05,0.37513]
[1779670357471,57.2,77081.61,0.5,0.99397,1e-05,0.37513]
[1779670357572,57.2,77086.8,0.5,0.99404,1e-05,0.37129]
[1779670362429,57.2,77090.69,0.5,0.99409,1e-05,0.36842]
[1779670364443,57.2,77092.15,0.5,0.99411,1e-05,0.36736]
[1779670369478,57.2,77091.21,0.5,0.9941,1e-05,0.36804]
[1779670373506,57.2,77086.28,0.5,0.99403,1e-05,0.37167]
[1779670375520,57.2,77088.22,0.5,0.99406,1e-05,0.37024]
[1779670376527,57.2,77089.64,0.5,0.99408,1e-05,0.3692]
[1779670377534,57.2,77088.11,0.5,0.99406,1e-05,0.37032]
[1779670382569,57.2,77088.75,0.5,0.99407,1e-05,0.36985]
[1779670383576,57.2,77090.85,0.5,0.9941,1e-05,0.36831]
[1779670388614,57.2,77090.41,0.5,0.99409,1e-05,0.36863]
[1779670389621,57.2,77102.01,0.5,0.99424,1e-05,0.3602]
[1779670390628,57.2,77104.45,0.5,0.99427,1e-05,0.35845]
[1779670393649,57.2,77109.11,0.5,0.99433,1e-05,0.35513]
[1779670394656,57.2,77107.53,0.5,0.99431,1e-05,0.35625]
[1779670395663,57.2,77102.3,0.5,0.99425,1e-05,0.36]
[1779670400698,57.2,77100.85,0.5,0.99423,1e-05,0.36104]
[1779670402712,57.2,77103.95,0.5,0.99427,1e-05,0.35881]
[1779670407747,57.2,77103.36,0.5,0.99426,1e-05,0.35923]
[1779670408758,57.2,77100.98,0.5,0.99423,1e-05,0.36095]
[1779670409762,57.2,77095.87,0.5,0.99416,1e-05,0.36464]
[1779670411776,57.2,77099.11,0.5,0.99425,1e-05,0.35919]
[1779670414797,57.2,77101.55,0.5,0.99429,1e-05,0.35744]
[1779670416811,57.2,77100.19,0.5,0.99427,1e-05,0.35842]
[1779670419832,57.2,77098.36,0.5,0.99424,1e-05,0.35973]
[1779670421845,57.2,77105.5,0.5,0.99434,1e-05,0.35463]
[1779670422853,57.2,77107.23,0.5,0.99436,1e-05,0.3534]
[1779670427888,57.2,77107.49,0.5,0.99436,1e-05,0.35321]
[1779670428895,57.2,77103.54,0.5,0.99431,1e-05,0.35602]
[1779670429902,57.2,77098.78,0.5,0.99425,1e-05,0.35943]
[1779670435944,57.2,77096.91,0.5,0.99422,1e-05,0.36077]
[1779670436951,57.2,77092.91,0.5,0.99417,1e-05,0.36367]
[1779670438965,57.2,77089.06,0.5,0.99412,1e-05,0.36647]
[1779670444002,57.2,77089.77,0.5,0.99413,1e-05,0.36595]
[1779670446016,57.2,77091.63,0.5,0.99416,1e-05,0.3646]
[1779670451051,57.2,77092.62,0.5,0.99417,1e-05,0.36388]
[1779670456087,57.2,77092.44,0.5,0.99417,1e-05,0.36401]
[1779670459108,57.2,77104.02,0.5,0.99432,1e-05,0.35568]
[1779670461122,57.2,77105.57,0.5,0.99434,1e-05,0.35458]
[1779670466157,57.2,77105.13,0.5,0.99433,1e-05,0.35489]
[1779670469178,57.2,77099.14,0.5,0.99425,1e-05,0.35917]
[1779670470185,57.2,77096.93,0.5,0.99422,1e-05,0.36076]
[1779670471192,57.2,77096.86,0.5,0.99427,1e-05,0.35771]
[1779670475220,57.2,77104.21,0.5,0.99437,1e-05,0.35248]
[1779670480255,57.2,77099.58,0.5,0.99431,1e-05,0.35577]
[1779670485290,57.2,77100.23,0.5,0.99432,1e-05,0.3553]
[1779670490324,57.2,77100.87,0.5,0.99432,1e-05,0.35485]
[1779670492342,57.2,77102.54,0.5,0.99435,1e-05,0.35366]
[1779670495364,57.2,77100.1,0.5,0.99431,1e-05,0.35539]
[1779670497378,57.2,77101.54,0.5,0.99433,1e-05,0.35437]
[1779670502413,57.2,77100.64,0.5,0.99432,1e-05,0.35501]
[1779670503420,57.2,77089.65,0.5,0.99418,1e-05,0.36291]
[1779670504429,57.2,77088.54,0.5,0.99416,1e-05,0.36371]
[1779670507448,57.2,77083.9,0.5,0.9941,1e-05,0.3671]
[1779670510469,57.2,77082.01,0.5,0.99408,1e-05,0.36849]
[1779670512483,57.2,77078.63,0.5,0.99403,1e-05,0.37098]
[1779670515504,57.2,77077.25,0.5,0.99401,1e-05,0.372]
[1779670520539,57.2,77078.44,0.5,0.99403,1e-05,0.37112]
[1779670523560,57.2,77068.86,0.5,0.9939,1e-05,0.37826]
[1779670524567,57.2,77068.82,0.5,0.9939,1e-05,0.37829]
[1779670529602,57.2,77068.16,0.5,0.99389,1e-05,0.37878]
[1779670531616,57.2,77067.71,0.5,0.99393,1e-05,0.3759]
[1779670536652,57.2,77067.98,0.5,0.99394,1e-05,0.3757]
[1779670539673,57.2,77064.22,0.5,0.99388,1e-05,0.37852]
[1779670540680,57.2,77061.16,0.5,0.99384,1e-05,0.38083]
[1779670541687,57.2,77063.33,0.5,0.99387,1e-05,0.37919]
[1779670542693,57.2,77061.45,0.5,0.99385,1e-05,0.38061]
[1779670547729,57.2,77062.19,0.5,0.99386,1e-05,0.38005]
[1779670551757,57.2,77065.75,0.5,0.99391,1e-05,0.37737]
[1779670552764,57.2,77068.4,0.5,0.99394,1e-05,0.37539]
[1779670556792,57.2,77071.41,0.5,0.99398,1e-05,0.37314]
[1779670559813,57.2,77074.71,0.5,0.99403,1e-05,0.3707]
[1779670560820,57.2,77073.16,0.5,0.99401,1e-05,0.37184]
[1779670563841,57.2,77071.72,0.5,0.99399,1e-05,0.37291]
[1779670564848,57.2,77073.98,0.5,0.99402,1e-05,0.37124]
[1779670568876,57.2,77075.67,0.5,0.99404,1e-05,0.36999]
[1779670573912,57.2,77075.18,0.5,0.99403,1e-05,0.37035]
[1779670579125,57.2,77075.45,0.5,0.99404,1e-05,0.37015]
[1779670579955,57.2,77073.23,0.5,0.99401,1e-05,0.37179]
[1779670581969,57.2,77071.68,0.5,0.99399,1e-05,0.37294]
[1779670583983,57.2,77068.66,0.5,0.99395,1e-05,0.37519]
[1779670588011,57.2,77070.29,0.5,0.99397,1e-05,0.37398]
[1779670592040,57.2,77073.53,0.5,0.99406,1e-05,0.36839]
[1779670593047,57.2,77075.35,0.5,0.99409,1e-05,0.36705]
[1779670598082,57.2,77083.74,0.5,0.9942,1e-05,0.36094]
[1779670599089,57.2,77088.89,0.5,0.99427,1e-05,0.35723]
[1779670604124,57.2,77089.49,0.5,0.99427,1e-05,0.3568]
[1779670609159,57.2,77089.69,0.5,0.99428,1e-05,0.35665]
[1779670614194,57.2,77088.41,0.5,0.99426,1e-05,0.35757]
[1779670617215,57.2,77090.01,0.5,0.99428,1e-05,0.35642]
[1779670622250,57.2,77089.05,0.5,0.99427,1e-05,0.35711]
[1779670632335,57.2,77088.64,0.5,0.99426,1e-05,0.35741]
[1779670637371,57.2,77089.01,0.5,0.99427,1e-05,0.35714]
[1779670643413,57.2,77088.07,0.5,0.99425,1e-05,0.35781]
[1779670644420,57.2,77089.44,0.5,0.99427,1e-05,0.35683]
[1779670645426,57.2,77088.0,0.5,0.99425,1e-05,0.35787]
[1779670649454,57.2,77084.34,0.5,0.99421,1e-05,0.3605]
[1779670650462,57.2,77085.69,0.5,0.99422,1e-05,0.35953]
[1779670652476,57.2,77085.58,0.5,0.99427,1e-05,0.3565]
[1779670653483,57.2,77082.4,0.5,0.99423,1e-05,0.35878]
[1779670658520,57.2,77082.82,0.5,0.99423,1e-05,0.35848]
[1779670661542,57.2,77077.34,0.5,0.99416,1e-05,0.36244]
[1779670662549,57.2,77075.91,0.5,0.99414,1e-05,0.36348]
[1779670668591,57.2,77075.85,0.5,0.99414,1e-05,0.36353]
[1779670669598,57.2,77071.47,0.5,0.99408,1e-05,0.36673]
[1779670670605,57.2,77068.06,0.5,0.99404,1e-05,0.36924]
[1779670672619,57.2,77064.84,0.5,0.99399,1e-05,0.37163]
[1779670675639,57.2,77061.6,0.5,0.99395,1e-05,0.37404]
[1779670680675,57.2,77061.5,0.5,0.99395,1e-05,0.37411]
[1779670684339,57.2,77062.23,0.5,0.99396,1e-05,0.37357]
[1779670687724,57.2,77065.26,0.5,0.994,1e-05,0.37131]
[1779670687972,57.2,77065.26,0.5,0.994,1e-05,0.37131]
[1779670688445,57.2,77065.26,0.5,0.994,1e-05,0.37131]
[1779670688481,57.2,77065.26,0.5,0.994,1e-05,0.37131]
[1779670688730,57.2,77065.57,0.5,0.994,1e-05,0.37108]
[1779670691905,57.2,77064.7,0.5,0.99399,1e-05,0.37173]
[1779670691974,57.2,77065.06,0.5,0.994,1e-05,0.37146]
[1779670697794,57.2,77063.7,0.5,0.99398,1e-05,0.37247]
[1779670702829,57.2,77062.23,0.5,0.99396,1e-05,0.37357]
[1779670706857,57.2,77063.83,0.5,0.99398,1e-05,0.37238]
[1779670711892,57.2,77063.47,0.5,0.99403,1e-05,0.36944]
[1779670714913,57.2,77065.22,0.5,0.99405,1e-05,0.36815]
[1779670715554,57.2,77065.22,0.5,0.99405,1e-05,0.36815]
[1779670715609,57.2,77065.22,0.5,0.99405,1e-05,0.36815]
[1779670715724,57.2,77065.22,0.5,0.99405,1e-05,0.36815]
[1779670715761,57.2,77065.22,0.5,0.99405,1e-05,0.36815]
[1779670717934,57.2,77063.76,0.5,0.99403,1e-05,0.36923]
[1779670719948,57.2,77059.92,0.5,0.99398,1e-05,0.37208]
[1779670721191,57.2,77059.92,0.5,0.99398,1e-05,0.37208]
[1779670721222,57.2,77059.92,0.5,0.99398,1e-05,0.37208]
[1779670721319,57.2,77059.92,0.5,0.99398,1e-05,0.37208]
[1779670721474,57.2,77059.92,0.5,0.99398,1e-05,0.37208]
[1779670721573,57.2,77060.82,0.5,0.99399,1e-05,0.37141]
[1779670728011,57.2,77060.76,0.5,0.99399,1e-05,0.37145]
[1779670731751,57.2,77061.7,0.5,0.994,1e-05,0.37076]
[1779670731976,57.2,77062.42,0.5,0.99401,1e-05,0.37022]
[1779670738076,57.2,77061.67,0.5,0.994,1e-05,0.37078]
[1779670741098,57.2,77045.85,0.5,0.99378,1e-05,0.38267]
[1779670742105,57.2,77034.61,0.5,0.99362,1e-05,0.39132]
[1779670743112,57.2,77034.05,0.5,0.99361,1e-05,0.39175]
[1779670746133,57.2,77032.58,0.5,0.99359,1e-05,0.39289]
[1779670749154,57.2,77029.65,0.5,0.99355,1e-05,0.39518]
[1779670750483,57.2,77029.65,0.5,0.99355,1e-05,0.39518]
[1779670750551,57.2,77029.65,0.5,0.99355,1e-05,0.39518]
[1779670750729,57.2,77029.65,0.5,0.99355,1e-05,0.39518]
[1779670750824,57.2,77030.21,0.5,0.99356,1e-05,0.39474]
[1779670755198,57.2,77031.85,0.5,0.99358,1e-05,0.39346]
[1779670756205,57.2,77044.02,0.5,0.99376,1e-05,0.38407]
[1779670757212,57.2,77047.85,0.5,0.99381,1e-05,0.38115]
[1779670761240,57.2,77049.82,0.5,0.99384,1e-05,0.37966]
[1779670764261,57.2,77051.21,0.5,0.99386,1e-05,0.37861]
[1779670765393,57.2,77051.21,0.5,0.99386,1e-05,0.37861]
[1779670765442,57.2,77051.21,0.5,0.99386,1e-05,0.37861]
[1779670765473,57.2,77051.21,0.5,0.99386,1e-05,0.37861]
[1779670765492,57.2,77050.68,0.5,0.99385,1e-05,0.37901]
[1779670770042,57.2,77051.39,0.5,0.99386,1e-05,0.37847]
[1779670770125,57.2,77051.39,0.5,0.99386,1e-05,0.37847]
[1779670770228,57.2,77051.39,0.5,0.99386,1e-05,0.37847]
[1779670770304,57.2,77051.43,0.5,0.99386,1e-05,0.37844]
[1779670771311,57.2,77050.61,0.5,0.9939,1e-05,0.37581]
[1779670775339,57.2,77052.72,0.5,0.99393,1e-05,0.37423]
[1779670781383,57.2,77057.48,0.5,0.99399,1e-05,0.37068]
[1779670782389,57.2,77059.94,0.5,0.99403,1e-05,0.36886]
[1779670784394,57.2,77059.23,0.5,0.99402,1e-05,0.36938]
[1779670784454,57.2,77059.23,0.5,0.99402,1e-05,0.36938]
[1779670784476,57.2,77059.23,0.5,0.99402,1e-05,0.36938]
[1779670784493,57.2,77059.55,0.5,0.99402,1e-05,0.36915]
[1779670790446,57.2,77059.84,0.5,0.99403,1e-05,0.36893]
[1779670792461,57.2,77061.38,0.5,0.99405,1e-05,0.3678]
[1779670793468,57.2,77067.43,0.5,0.99413,1e-05,0.36336]
[1779670795230,57.2,77067.49,0.5,0.99413,1e-05,0.36331]
[1779670795234,57.2,77067.49,0.5,0.99413,1e-05,0.36331]
[1779670795477,57.2,77067.49,0.5,0.99413,1e-05,0.36331]
[1779670795481,57.2,77067.24,0.5,0.99413,1e-05,0.3635]
[1779670800517,57.2,77068.08,0.5,0.99414,1e-05,0.36288]
[1779670801524,57.2,77083.49,0.5,0.99434,1e-05,0.35179]
[1779670802531,57.2,77091.37,0.5,0.99444,1e-05,0.34623]
[1779670803538,57.2,77101.86,0.5,0.99457,1e-05,0.33895]
[1779670804545,57.2,77110.0,0.5,0.99467,1e-05,0.33339]
[1779670805552,57.2,77111.71,0.5,0.9947,1e-05,0.33223]
[1779670806558,57.2,77117.17,0.5,0.99476,1e-05,0.32855]
[1779670808573,57.2,77113.63,0.5,0.99472,1e-05,0.33093]
[1779670809580,57.2,77106.21,0.5,0.99463,1e-05,0.33597]
[1779670814616,57.2,77099.53,0.5,0.99454,1e-05,0.34056]
[1779670818646,57.2,77094.99,0.5,0.99449,1e-05,0.34371]
[1779670819653,57.2,77096.83,0.5,0.99451,1e-05,0.34243]
[1779670820943,57.2,77096.83,0.5,0.99451,1e-05,0.34243]
[1779670820948,57.2,77096.83,0.5,0.99451,1e-05,0.34243]
[1779670820975,57.2,77096.83,0.5,0.99451,1e-05,0.34243]
[1779670821045,57.2,77096.27,0.5,0.9945,1e-05,0.34282]
[1779670825730,57.2,77083.9,0.5,0.99435,1e-05,0.3515]
[1779670826709,57.2,77072.03,0.5,0.99419,1e-05,0.36001]
[1779670827716,57.2,77072.68,0.5,0.9942,1e-05,0.35954]
[1779670829730,57.2,77074.48,0.5,0.99422,1e-05,0.35824]
[1779670831744,57.2,77074.45,0.5,0.99427,1e-05,0.35514]
[1779670832513,57.2,77074.45,0.5,0.99427,1e-05,0.35514]
[1779670832705,57.2,77074.45,0.5,0.99427,1e-05,0.35514]
[1779670832725,57.2,77074.45,0.5,0.99427,1e-05,0.35514]
[1779670832752,57.2,77073.69,0.5,0.99426,1e-05,0.35569]
[1779670833758,57.2,77066.73,0.5,0.99417,1e-05,0.36071]
[1779670834773,57.2,77050.09,0.5,0.99394,1e-05,0.37297]
[1779670835780,57.2,77041.45,0.5,0.99382,1e-05,0.37947]
[1779670836787,57.2,77039.18,0.5,0.99379,1e-05,0.38119]
[1779670838801,57.2,77040.79,0.5,0.99381,1e-05,0.37997]
[1779670840815,57.2,77042.27,0.5,0.99384,1e-05,0.37885]
[1779670841822,57.2,77043.61,0.5,0.99385,1e-05,0.37784]
[1779670842829,57.2,77046.23,0.5,0.99389,1e-05,0.37586]
[1779670844843,57.2,77049.3,0.5,0.99393,1e-05,0.37356]
[1779670846857,57.2,77051.01,0.5,0.99396,1e-05,0.37228]
[1779670848443,57.2,77050.38,0.5,0.99395,1e-05,0.37275]
[1779670848476,57.2,77050.38,0.5,0.99395,1e-05,0.37275]
[1779670848571,57.2,77050.38,0.5,0.99395,1e-05,0.37275]
[1779670848724,57.2,77050.38,0.5,0.99395,1e-05,0.37275]
[1779670848871,57.2,77050.79,0.5,0.99395,1e-05,0.37245]
[1779670851892,57.2,77055.89,0.5,0.99402,1e-05,0.36866]
[1779670852700,57.2,77055.89,0.5,0.99402,1e-05,0.36866]
[1779670852723,57.2,77055.89,0.5,0.99402,1e-05,0.36866]
[1779670852899,57.2,77057.75,0.5,0.99405,1e-05,0.36728]
[1779670857934,57.2,77058.54,0.5,0.99406,1e-05,0.3667]
[1779670858920,57.2,77058.54,0.5,0.99406,1e-05,0.3667]
[1779670858974,57.2,77058.54,0.5,0.99406,1e-05,0.3667]
[1779670859021,57.2,77059.03,0.5,0.99407,1e-05,0.36634]
[1779670859571,57.2,77059.03,0.5,0.99407,1e-05,0.36634]
[1779670859720,57.2,77059.03,0.5,0.99407,1e-05,0.36634]
[1779670859948,57.2,77057.55,0.5,0.99405,1e-05,0.36743]
[1779670861975,57.2,77055.67,0.5,0.99402,1e-05,0.36882]
[1779670862974,57.2,77042.88,0.5,0.99384,1e-05,0.37839]
[1779670863979,57.2,77034.94,0.5,0.99373,1e-05,0.38443]
[1779670865761,57.2,77033.91,0.5,0.99372,1e-05,0.38522]
[1779670865978,57.2,77033.91,0.5,0.99372,1e-05,0.38522]
[1779670865994,57.2,77033.91,0.5,0.99372,1e-05,0.38522]
[1779670866047,57.2,77033.7,0.5,0.99371,1e-05,0.38538]
[1779670866227,57.2,77033.7,0.5,0.99371,1e-05,0.38538]
[1779670870022,57.2,77035.8,0.5,0.99374,1e-05,0.38377]
[1779670872036,57.2,77037.13,0.5,0.99376,1e-05,0.38276]
[1779670874146,57.2,77036.99,0.5,0.99376,1e-05,0.38286]
[1779670874220,57.2,77036.99,0.5,0.99376,1e-05,0.38286]
[1779670877071,57.2,77034.71,0.5,0.99373,1e-05,0.38461]
[1779670877443,57.2,77034.71,0.5,0.99373,1e-05,0.38461]
[1779670877471,57.2,77034.71,0.5,0.99373,1e-05,0.38461]
[1779670877568,57.2,77034.71,0.5,0.99373,1e-05,0.38461]
[1779670877725,57.2,77034.71,0.5,0.99373,1e-05,0.38461]
[1779670878078,57.2,77033.07,0.5,0.99371,1e-05,0.38587]
[1779670882106,57.2,77034.87,0.5,0.99373,1e-05,0.38449]
[1779670885127,57.2,77033.58,0.5,0.99371,1e-05,0.38548]
[1779670887141,57.2,77024.55,0.5,0.99358,1e-05,0.39247]
[1779670888148,57.2,77014.85,0.5,0.99344,1e-05,0.40009]
[1779670889155,57.2,77014.58,0.5,0.99344,1e-05,0.40031]
[1779670890162,57.2,77013.14,0.5,0.99342,1e-05,0.40145]
[1779670891169,57.2,77002.01,0.5,0.9933,2e-05,0.40693]
[1779670892176,57.2,77002.36,0.5,0.99331,2e-05,0.40665]
[1779670894827,57.2,77005.55,0.5,0.99336,1e-05,0.40409]
[1779670895198,57.2,77006.84,0.5,0.99338,1e-05,0.40306]
[1779670897610,57.2,77007.38,0.5,0.99338,1e-05,0.40262]
[1779670897723,57.2,77007.38,0.5,0.99338,1e-05,0.40262]
[1779670900371,57.2,77008.01,0.5,0.99339,1e-05,0.40212]
[1779670900471,57.2,77008.01,0.5,0.99339,1e-05,0.40212]
[1779670900573,57.2,77012.34,0.5,0.99346,1e-05,0.39868]
[1779670903254,57.2,77002.95,0.5,0.99332,2e-05,0.40617]
[1779670904260,57.2,77002.76,0.5,0.99331,2e-05,0.40632]
[1779670905544,57.2,77002.76,0.5,0.99331,2e-05,0.40632]
[1779670905722,57.2,77002.76,0.5,0.99331,2e-05,0.40632]
[1779670908290,57.2,77001.34,0.5,0.99329,2e-05,0.40747]
[1779670909298,57.2,76999.6,0.5,0.99327,2e-05,0.40887]
[1779670911371,57.2,76999.42,0.5,0.99326,2e-05,0.40902]
[1779670911541,57.2,76995.3,0.5,0.9932,2e-05,0.41236]
[1779670912356,57.2,76942.31,0.5,0.99235,2e-05,0.45742]
[1779670913362,57.2,76952.55,0.5,0.99252,2e-05,0.44841]
[1779670914369,57.2,76954.72,0.5,0.99256,2e-05,0.44652]
[1779670915227,57.2,76954.72,0.5,0.99256,2e-05,0.44652]
[1779670916383,57.2,76957.75,0.5,0.99261,2e-05,0.44389]
[1779670918397,57.2,76942.33,0.5,0.99235,2e-05,0.45741]
[1779670919404,57.2,76941.86,0.5,0.99234,2e-05,0.45782]
[1779670920412,57.2,76934.74,0.5,0.99222,2e-05,0.46418]
[1779670921419,57.2,76940.74,0.5,0.99232,2e-05,0.45882]
[1779670922426,57.2,76947.32,0.5,0.99243,2e-05,0.45299]
[1779670925886,57.2,76947.49,0.5,0.99243,2e-05,0.45284]
[1779670925970,57.2,76947.49,0.5,0.99243,2e-05,0.45284]
[1779670926454,57.2,76943.77,0.5,0.99237,2e-05,0.45613]
[1779670927462,57.2,76954.47,0.5,0.99255,2e-05,0.44673]
[1779670928469,57.2,76957.01,0.5,0.99259,2e-05,0.44453]
[1779670930936,57.2,76956.43,0.5,0.99258,2e-05,0.44503]
[1779670930974,57.2,76956.43,0.5,0.99258,2e-05,0.44503]
[1779670931037,57.2,76957.82,0.5,0.99261,2e-05,0.44383]
[1779670932207,57.2,76958.03,0.5,0.99261,2e-05,0.44364]
[1779670932227,57.2,76958.03,0.5,0.99261,2e-05,0.44364]
[1779670932497,57.2,76958.08,0.5,0.99261,2e-05,0.4436]
[1779670933504,57.2,76959.36,0.5,0.99263,2e-05,0.44249]
[1779670934511,57.2,76964.8,0.5,0.99272,2e-05,0.43782]
[1779670935518,57.2,76961.99,0.5,0.99267,2e-05,0.44023]
[1779670936526,57.2,76960.52,0.5,0.99265,2e-05,0.44149]
[1779670938453,57.2,76960.77,0.5,0.99265,2e-05,0.44128]
[1779670938471,57.2,76960.77,0.5,0.99265,2e-05,0.44128]
[1779670943575,57.2,76960.65,0.5,0.99265,2e-05,0.44138]
[1779670944582,57.2,76966.46,0.5,0.99275,2e-05,0.4364]
[1779670946152,57.2,76966.46,0.5,0.99275,2e-05,0.4364]
[1779670945589,57.2,76969.33,0.5,0.99279,2e-05,0.43396]
[1779670946222,57.2,76969.33,0.5,0.99279,2e-05,0.43396]
[1779670946952,57.2,76969.33,0.5,0.99279,2e-05,0.43396]
[1779670946975,57.2,76969.33,0.5,0.99279,2e-05,0.43396]
[1779670947076,57.2,76970.13,0.5,0.99281,2e-05,0.43328]
[1779670947603,57.2,76972.55,0.5,0.99285,2e-05,0.43123]
[1779670948611,57.2,76974.02,0.5,0.99287,2e-05,0.42999]
[1779670950624,57.2,76977.35,0.5,0.99292,2e-05,0.42719]
[1779670951750,57.2,76977.35,0.5,0.99292,2e-05,0.42719]
[1779670951971,57.2,76977.35,0.5,0.99292,2e-05,0.42719]
[1779670951989,57.2,76978.31,0.5,0.99299,2e-05,0.42283]
[1779670952639,57.2,76980.07,0.5,0.99302,2e-05,0.42137]
[1779670957687,57.2,76979.76,0.5,0.99302,2e-05,0.42162]
[1779670957703,57.2,76983.42,0.5,0.99307,2e-05,0.41859]
[1779670958709,57.2,76984.69,0.5,0.99309,2e-05,0.41755]
[1779670959762,57.2,76984.69,0.5,0.99309,2e-05,0.41755]
[1779670959972,57.2,76984.69,0.5,0.99309,2e-05,0.41755]
[1779670959999,57.2,76989.06,0.5,0.99316,2e-05,0.41396]
[1779670960678,57.2,76989.06,0.5,0.99316,2e-05,0.41396]
[1779670960724,57.2,76989.06,0.5,0.99316,2e-05,0.41396]
[1779670960726,57.2,76989.05,0.5,0.99316,2e-05,0.41397]
[1779670961729,57.2,76987.43,0.5,0.99314,2e-05,0.4153]
[1779670962735,57.2,76977.05,0.5,0.99297,2e-05,0.42388]
[1779670963406,57.2,76977.05,0.5,0.99297,2e-05,0.42388]
[1779670963472,57.2,76977.05,0.5,0.99297,2e-05,0.42388]
[1779670963743,57.2,76977.03,0.5,0.99297,2e-05,0.42389]
[1779670966765,57.2,76978.9,0.5,0.993,2e-05,0.42234]
[1779670967638,57.2,76978.9,0.5,0.993,2e-05,0.42234]
[1779670967721,57.2,76978.9,0.5,0.993,2e-05,0.42234]
[1779670967839,57.2,76994.44,0.5,0.99324,2e-05,0.40958]
[1779670968748,57.2,76994.44,0.5,0.99324,2e-05,0.40958]
[1779670968975,57.2,76994.44,0.5,0.99324,2e-05,0.40958]
[1779670969076,57.2,76996.11,0.5,0.99327,2e-05,0.40823]
[1779670972805,57.2,76993.96,0.5,0.99324,2e-05,0.40997]
[1779670973973,57.2,76993.96,0.5,0.99324,2e-05,0.40997]
[1779670974222,57.2,76993.96,0.5,0.99324,2e-05,0.40997]
[1779670974820,57.2,76998.67,0.5,0.99331,2e-05,0.40617]
[1779670975827,57.2,77001.07,0.5,0.99334,2e-05,0.40424]
[1779670977506,57.2,76999.93,0.5,0.99333,2e-05,0.40516]
[1779670977934,57.2,76999.93,0.5,0.99333,2e-05,0.40516]
[1779670977991,57.2,76999.93,0.5,0.99333,2e-05,0.40516]
[1779670978081,57.2,77005.2,0.5,0.99341,1e-05,0.40094]
[1779670978848,57.2,77008.74,0.5,0.99346,1e-05,0.39814]
[1779670979855,57.2,77010.15,0.5,0.99348,1e-05,0.39702]
[1779670982876,57.2,77012.69,0.5,0.99352,1e-05,0.39502]
[1779670983883,57.2,77008.95,0.5,0.99346,1e-05,0.39797]
[1779670985898,57.2,77004.3,0.5,0.99339,1e-05,0.40166]
[1779670989926,57.2,77005.62,0.5,0.99341,1e-05,0.40061]
[1779670991945,57.2,77009.32,0.5,0.99347,1e-05,0.39768]
[1779670992951,57.2,77013.45,0.5,0.99353,1e-05,0.39443]
[1779670993958,57.2,77016.35,0.5,0.99357,1e-05,0.39215]
[1779670995384,57.2,77015.86,0.5,0.99356,1e-05,0.39254]
[1779670995972,57.2,77038.79,0.5,0.99389,1e-05,0.37496]
[1779670996979,57.2,77040.89,0.5,0.99392,1e-05,0.37338]
[1779670997765,57.2,77040.89,0.5,0.99392,1e-05,0.37338]
[1779670999885,57.2,77039.52,0.5,0.9939,1e-05,0.37441]
[1779670999972,57.2,77039.52,0.5,0.9939,1e-05,0.37441]
[1779671000013,57.2,77039.74,0.5,0.9939,1e-05,0.37424]
[1779671001011,57.2,77038.48,0.5,0.99389,1e-05,0.37519]
[1779671003025,57.2,77040.63,0.5,0.99392,1e-05,0.37357]
[1779671005041,57.2,77061.21,0.5,0.99419,1e-05,0.35841]
[1779671006048,57.2,77066.71,0.5,0.99427,1e-05,0.35445]
[1779671007061,57.2,77064.42,0.5,0.99424,1e-05,0.35609]
[1779671008065,57.2,77062.2,0.5,0.99421,1e-05,0.3577]
[1779671008317,57.2,77062.2,0.5,0.99421,1e-05,0.3577]
[1779671011086,57.2,77061.69,0.5,0.99425,1e-05,0.35492]
[1779671014107,57.2,77058.56,0.5,0.99421,1e-05,0.35718]
[1779671015114,57.2,77057.13,0.5,0.99419,1e-05,0.35821]
[1779671016121,57.2,77055.82,0.5,0.99417,1e-05,0.35916]
[1779671016709,57.2,77055.82,0.5,0.99417,1e-05,0.35916]
[1779671016722,57.2,77055.82,0.5,0.99417,1e-05,0.35916]
[1779671017128,57.2,77054.31,0.5,0.99415,1e-05,0.36026]
[1779671019999,57.2,77053.96,0.5,0.99415,1e-05,0.36052]
[1779671020158,57.2,77073.42,0.5,0.9944,1e-05,0.34658]
[1779671021164,57.2,77074.21,0.5,0.99441,1e-05,0.34602]
[1779671022914,57.2,77074.08,0.5,0.99441,1e-05,0.34611]
[1779671022973,57.2,77074.08,0.5,0.99441,1e-05,0.34611]
[1779671023178,57.2,77075.44,0.5,0.99443,1e-05,0.34516]
[1779671024185,57.2,77077.72,0.5,0.99446,1e-05,0.34356]
[1779671025192,57.2,77079.31,0.5,0.99448,1e-05,0.34245]
[1779671027206,57.2,77080.59,0.5,0.9945,1e-05,0.34156]
[1779671029220,57.2,77073.69,0.5,0.99441,1e-05,0.34639]
[1779671031591,57.2,77073.41,0.5,0.9944,1e-05,0.34659]
[1779671031720,57.2,77073.41,0.5,0.9944,1e-05,0.34659]
[1779671034289,57.2,77072.75,0.5,0.9944,1e-05,0.34705]
[1779671035269,57.2,77028.03,0.5,0.99379,1e-05,0.37982]
[1779671036276,57.2,77024.1,0.5,0.99373,1e-05,0.38282]
[1779671038224,57.2,77023.74,0.5,0.99373,1e-05,0.3831]
[1779671038290,57.2,77026.75,0.5,0.99377,1e-05,0.3808]
[1779671039297,57.2,77033.04,0.5,0.99386,1e-05,0.37603]
[1779671041311,57.2,77035.07,0.5,0.99389,1e-05,0.3745]
[1779671043327,57.2,77029.07,0.5,0.99381,1e-05,0.37903]
[1779671044720,57.2,77029.6,0.5,0.99381,1e-05,0.37863]
[1779671044974,57.2,77029.6,0.5,0.99381,1e-05,0.37863]
[1779671049369,57.2,77045.15,0.5,0.99403,1e-05,0.36698]
[1779671050720,57.2,77045.15,0.5,0.99403,1e-05,0.36698]
[1779671050973,57.2,77045.15,0.5,0.99403,1e-05,0.36698]
[1779671051006,57.2,77044.58,0.5,0.99402,1e-05,0.3674]
[1779671051383,57.2,77047.27,0.5,0.99406,1e-05,0.36542]
[1779671052390,57.2,77045.32,0.5,0.99403,1e-05,0.36685]
[1779671053997,57.2,77045.32,0.5,0.99403,1e-05,0.36685]
[1779671054222,57.2,77045.32,0.5,0.99403,1e-05,0.36685]
[1779671056418,57.2,77047.49,0.5,0.99406,1e-05,0.36525]
[1779671057379,57.2,77047.49,0.5,0.99406,1e-05,0.36525]
[1779671057472,57.2,77047.49,0.5,0.99406,1e-05,0.36525]
[1779671057575,57.2,77046.99,0.5,0.99405,1e-05,0.36562]
[1779671058432,57.2,77048.2,0.5,0.99407,1e-05,0.36473]
[1779671059439,57.2,77039.88,0.5,0.99396,1e-05,0.37089]
[1779671060999,57.2,77039.88,0.5,0.99396,1e-05,0.37089]
[1779671061221,57.2,77039.88,0.5,0.99396,1e-05,0.37089]
[1779671061321,57.2,77039.81,0.5,0.99396,1e-05,0.37095]
[1779671061453,57.2,77038.66,0.5,0.99394,1e-05,0.3718]
[1779671063467,57.2,77037.5,0.5,0.99392,1e-05,0.37267]
[1779671065069,57.2,77037.5,0.5,0.99392,1e-05,0.37267]
[1779671065481,57.2,77006.35,0.5,0.99348,1e-05,0.39663]
[1779671066488,57.2,77010.46,0.5,0.99354,1e-05,0.39339]
[1779671067495,57.2,77013.15,0.5,0.99358,1e-05,0.39129]
[1779671068876,57.2,77013.15,0.5,0.99358,1e-05,0.39129]
[1779671071523,57.2,77014.54,0.5,0.99365,1e-05,0.38686]
[1779671072530,57.2,77019.25,0.5,0.99372,1e-05,0.38323]
[1779671073537,57.2,77016.33,0.5,0.99368,1e-05,0.38548]
[1779671075772,57.2,77015.94,0.5,0.99367,1e-05,0.38578]
[1779671075972,57.2,77015.94,0.5,0.99367,1e-05,0.38578]
[1779671077565,57.2,77021.2,0.5,0.99375,1e-05,0.38173]
[1779671078573,57.2,77018.8,0.5,0.99371,1e-05,0.38357]
[1779671079750,57.2,77018.8,0.5,0.99371,1e-05,0.38357]
[1779671079974,57.2,77018.8,0.5,0.99371,1e-05,0.38357]
[1779671079998,57.2,77010.01,0.5,0.99359,1e-05,0.39038]
[1779671080586,57.2,77009.2,0.5,0.99357,1e-05,0.39101]
[1779671081996,57.2,77009.2,0.5,0.99357,1e-05,0.39101]
[1779671082222,57.2,77009.2,0.5,0.99357,1e-05,0.39101]
[1779671085624,57.2,77002.77,0.5,0.99348,1e-05,0.39606]
[1779671086643,57.2,77001.66,0.5,0.99346,1e-05,0.39693]
[1779671087813,57.2,77001.66,0.5,0.99346,1e-05,0.39693]
[1779671087971,57.2,77001.66,0.5,0.99346,1e-05,0.39693]
[1779671088071,57.2,77005.0,0.5,0.99351,1e-05,0.3943]
[1779671089667,57.2,77006.21,0.5,0.99353,1e-05,0.39335]
[1779671091185,57.2,77006.21,0.5,0.99353,1e-05,0.39335]
[1779671091228,57.2,77006.21,0.5,0.99353,1e-05,0.39335]
[1779671096299,57.2,77006.29,0.5,0.99353,1e-05,0.39329]
[1779671096472,57.2,77005.68,0.5,0.99352,1e-05,0.39377]
[1779671096716,57.2,77005.83,0.5,0.99352,1e-05,0.39365]
[1779671098525,57.2,77006.21,0.5,0.99353,1e-05,0.39335]
[1779671098724,57.2,77006.21,0.5,0.99353,1e-05,0.39335]
[1779671101750,57.2,77009.17,0.5,0.99357,1e-05,0.39103]
[1779671102571,57.2,77009.17,0.5,0.99357,1e-05,0.39103]
[1779671102722,57.2,77009.17,0.5,0.99357,1e-05,0.39103]
[1779671102758,57.2,77008.03,0.5,0.99356,1e-05,0.39192]
[1779671103766,57.2,77006.26,0.5,0.99353,1e-05,0.39331]
[1779671104819,57.2,77006.26,0.5,0.99353,1e-05,0.39331]
[1779671104976,57.2,77006.26,0.5,0.99353,1e-05,0.39331]
[1779671104987,57.2,77003.26,0.5,0.99349,1e-05,0.39567]
[1779671110816,57.2,77003.58,0.5,0.99349,1e-05,0.39542]
[1779671112830,57.2,77008.25,0.5,0.99356,1e-05,0.39175]
[1779671113855,57.2,77008.25,0.5,0.99356,1e-05,0.39175]
[1779671113970,57.2,77008.25,0.5,0.99356,1e-05,0.39175]
[1779671114051,57.2,77010.05,0.5,0.99359,1e-05,0.39035]
[1779671117021,57.2,77009.74,0.5,0.99358,1e-05,0.39059]
[1779671117223,57.2,77009.74,0.5,0.99358,1e-05,0.39059]
[1779671119879,57.2,77012.35,0.5,0.99362,1e-05,0.38856]
[1779671120687,57.2,77012.35,0.5,0.99362,1e-05,0.38856]
[1779671120724,57.2,77012.35,0.5,0.99362,1e-05,0.38856]
[1779671120886,57.2,77016.7,0.5,0.99368,1e-05,0.38519]
[1779671121893,57.2,77019.44,0.5,0.99372,1e-05,0.38308]
[1779671122900,57.2,77021.35,0.5,0.99375,1e-05,0.38162]
[1779671124090,57.2,77021.35,0.5,0.99375,1e-05,0.38162]
[1779671124226,57.2,77021.35,0.5,0.99375,1e-05,0.38162]
[1779671125921,57.2,77023.35,0.5,0.99378,1e-05,0.38009]
[1779671126751,57.2,77023.35,0.5,0.99378,1e-05,0.38009]
[1779671126974,57.2,77023.35,0.5,0.99378,1e-05,0.38009]
[1779671127073,57.2,77023.16,0.5,0.99377,1e-05,0.38024]
[1779671127935,57.2,77021.87,0.5,0.99376,1e-05,0.38122]
[1779671130956,57.2,77022.93,0.5,0.99377,1e-05,0.38041]
[1779671131963,57.2,77027.15,0.5,0.99388,1e-05,0.37393]
[1779671132970,57.2,77029.43,0.5,0.99391,1e-05,0.37222]
[1779671134248,57.2,77029.43,0.5,0.99391,1e-05,0.37222]
[1779671134473,57.2,77029.6,0.5,0.99392,1e-05,0.37209]
[1779671138005,57.2,77032.03,0.5,0.99395,1e-05,0.37027]
[1779671141027,57.2,77033.67,0.5,0.99397,1e-05,0.36905]
[1779671144049,57.2,77022.85,0.5,0.99382,1e-05,0.37718]
[1779671145057,57.2,77025.35,0.5,0.99386,1e-05,0.37529]
[1779671145554,57.2,77025.35,0.5,0.99386,1e-05,0.37529]
[1779671145721,57.2,77025.35,0.5,0.99386,1e-05,0.37529]
[1779671146064,57.2,77024.97,0.5,0.99385,1e-05,0.37557]
[1779671147071,57.2,77026.38,0.5,0.99387,1e-05,0.37451]
[1779671148098,57.2,77026.38,0.5,0.99387,1e-05,0.37451]
[1779671148224,57.2,77026.38,0.5,0.99387,1e-05,0.37451]
[1779671148303,57.2,77025.54,0.5,0.99386,1e-05,0.37514]
[1779671150091,57.2,77024.33,0.5,0.99384,1e-05,0.37606]
[1779671152728,57.2,77023.6,0.5,0.99383,1e-05,0.37661]
[1779671152973,57.2,77023.6,0.5,0.99383,1e-05,0.37661]
[1779671153221,57.2,77023.6,0.5,0.99383,1e-05,0.37661]
[1779671153323,57.2,77024.2,0.5,0.99384,1e-05,0.37616]
[1779671153473,57.2,77024.2,0.5,0.99384,1e-05,0.37616]
[1779671154120,57.2,77021.94,0.5,0.99381,1e-05,0.37787]
[1779671158148,57.2,77022.98,0.5,0.99382,1e-05,0.37708]
[1779671160162,57.2,77017.03,0.5,0.99374,1e-05,0.38161]
[1779671161169,57.2,77022.36,0.5,0.99382,1e-05,0.37755]
[1779671162769,57.2,77023.05,0.5,0.99383,1e-05,0.37703]
[1779671162975,57.2,77023.05,0.5,0.99383,1e-05,0.37703]
[1779671168219,57.2,77022.47,0.5,0.99382,1e-05,0.37747]
[1779671172247,57.2,77021.32,0.5,0.9938,1e-05,0.37834]
[1779671177398,57.2,77021.03,0.5,0.9938,1e-05,0.37856]
[1779671177470,57.2,77021.03,0.5,0.9938,1e-05,0.37856]
[1779671177419,57.2,77021.05,0.5,0.9938,1e-05,0.37854]
[1779671177571,57.2,77021.05,0.5,0.9938,1e-05,0.37854]
[1779671179961,57.2,77021.05,0.5,0.9938,1e-05,0.37854]
[1779671179973,57.2,77021.05,0.5,0.9938,1e-05,0.37854]
[1779671180303,57.2,77023.13,0.5,0.99383,1e-05,0.37697]
[1779671181310,57.2,77024.48,0.5,0.99385,1e-05,0.37594]
[1779671183553,57.2,77024.66,0.5,0.99385,1e-05,0.37581]
[1779671187723,57.2,77024.87,0.5,0.99385,1e-05,0.37565]
[1779671187973,57.2,77024.87,0.5,0.99385,1e-05,0.37565]
[1779671193394,57.2,77024.28,0.5,0.99389,1e-05,0.37282]
[1779671194401,57.2,77030.17,0.5,0.99398,1e-05,0.36842]
[1779671194975,57.2,77030.17,0.5,0.99398,1e-05,0.36842]
[1779671195409,57.2,77030.98,0.5,0.99399,1e-05,0.36781]
[1779671196416,57.2,77033.03,0.5,0.99402,1e-05,0.36629]
[1779671196587,57.2,77033.03,0.5,0.99402,1e-05,0.36629]
[1779671196723,57.2,77033.03,0.5,0.99402,1e-05,0.36629]
[1779671199440,57.2,77024.98,0.5,0.9939,1e-05,0.37229]
[1779671200507,57.2,77024.98,0.5,0.9939,1e-05,0.37229]
[1779671200447,57.2,77026.55,0.5,0.99393,1e-05,0.37112]
[1779671200721,57.2,77026.55,0.5,0.99393,1e-05,0.37112]
[1779671206489,57.2,77028.01,0.5,0.99395,1e-05,0.37003]
[1779671207496,57.2,77029.3,0.5,0.99396,1e-05,0.36906]
[1779671208456,57.2,77029.3,0.5,0.99396,1e-05,0.36906]
[1779671208504,57.2,77030.63,0.5,0.99398,1e-05,0.36807]
[1779671209511,57.2,77031.61,0.5,0.994,1e-05,0.36735]
[1779671210518,57.2,77032.47,0.5,0.99401,1e-05,0.36671]
[1779671210781,57.2,77032.47,0.5,0.99401,1e-05,0.36671]
[1779671210973,57.2,77032.47,0.5,0.99401,1e-05,0.36671]
[1779671211526,57.2,77030.26,0.5,0.99398,1e-05,0.36835]
[1779671212532,57.2,77028.22,0.5,0.99395,1e-05,0.36987]
[1779671213539,57.2,77027.47,0.5,0.99394,1e-05,0.37043]
[1779671215554,57.2,77020.02,0.5,0.99383,1e-05,0.37603]
[1779671217402,57.2,77020.02,0.5,0.99383,1e-05,0.37603]
[1779671217504,57.2,77011.54,0.5,0.99371,1e-05,0.3825]
[1779671218230,57.2,77011.54,0.5,0.99371,1e-05,0.3825]
[1779671218284,57.2,77011.54,0.5,0.99371,1e-05,0.3825]
[1779671218473,57.2,77011.54,0.5,0.99371,1e-05,0.3825]
[1779671218386,57.2,77011.24,0.5,0.99371,1e-05,0.38273]
[1779671221596,57.2,77014.35,0.5,0.99375,1e-05,0.38035]
[1779671223933,57.2,77013.87,0.5,0.99375,1e-05,0.38071]
[1779671223974,57.2,77013.87,0.5,0.99375,1e-05,0.38071]
[1779671227413,57.2,77016.13,0.5,0.99378,1e-05,0.37899]
[1779671228518,57.2,77016.13,0.5,0.99378,1e-05,0.37899]
[1779671227638,57.2,77018.23,0.5,0.99381,1e-05,0.37739]
[1779671228723,57.2,77018.23,0.5,0.99381,1e-05,0.37739]
[1779671228974,57.2,77018.23,0.5,0.99381,1e-05,0.37739]
[1779671229074,57.2,77018.22,0.5,0.99381,1e-05,0.3774]
[1779671230660,57.2,77028.38,0.5,0.99395,1e-05,0.36975]
[1779671231666,57.2,77030.95,0.5,0.99399,1e-05,0.36784]
[1779671232673,57.2,77034.28,0.5,0.99403,1e-05,0.36537]
[1779671233924,57.2,77034.28,0.5,0.99403,1e-05,0.36537]
[1779671233972,57.2,77034.28,0.5,0.99403,1e-05,0.36537]
[1779671240130,57.2,77035.53,0.5,0.99405,1e-05,0.36445]
[1779671240224,57.2,77035.53,0.5,0.99405,1e-05,0.36445]
[1779671243670,57.2,77035.11,0.5,0.99404,1e-05,0.36476]
[1779671243720,57.2,77035.11,0.5,0.99404,1e-05,0.36476]
[1779671243822,57.2,77035.11,0.5,0.99404,1e-05,0.36476]
[1779671247527,57.2,77035.12,0.5,0.99404,1e-05,0.36475]
[1779671247722,57.2,77035.12,0.5,0.99404,1e-05,0.36475]
[1779671252813,57.2,77035.12,0.5,0.9941,1e-05,0.36154]
[1779671253820,57.2,77032.29,0.5,0.99406,1e-05,0.36362]
[1779671254727,57.2,77032.29,0.5,0.99406,1e-05,0.36362]
[1779671254975,57.2,77032.29,0.5,0.99406,1e-05,0.36362]
[1779671256777,57.2,77032.05,0.5,0.99405,1e-05,0.36379]
[1779671256976,57.2,77032.05,0.5,0.99405,1e-05,0.36379]
[1779671256978,57.2,77032.15,0.5,0.99406,1e-05,0.36372]
[1779671259248,57.2,77032.92,0.5,0.99407,1e-05,0.36315]
[1779671259470,57.2,77032.92,0.5,0.99407,1e-05,0.36315]
[1779671259862,57.2,77036.13,0.5,0.99411,1e-05,0.3608]
[1779671260869,57.2,77045.84,0.5,0.99424,1e-05,0.35375]
[1779671262420,57.2,77045.84,0.5,0.99424,1e-05,0.35375]
[1779671262470,57.2,77045.84,0.5,0.99424,1e-05,0.35375]
[1779671262571,57.2,77047.61,0.5,0.99426,1e-05,0.35248]
[1779671265034,57.2,77048.22,0.5,0.99427,1e-05,0.35204]
[1779671265222,57.2,77048.22,0.5,0.99427,1e-05,0.35204]
[1779671265323,57.2,77048.02,0.5,0.99427,1e-05,0.35219]
[1779671268925,57.2,77050.23,0.5,0.9943,1e-05,0.3506]
[1779671270677,57.2,77051.26,0.5,0.99431,1e-05,0.34987]
[1779671270722,57.2,77051.26,0.5,0.99431,1e-05,0.34987]
[1779671275974,57.2,77050.77,0.5,0.9943,1e-05,0.35022]
[1779671278995,57.2,77045.73,0.5,0.99424,1e-05,0.35383]
[1779671281311,57.2,77045.87,0.5,0.99424,1e-05,0.35373]
[1779671281471,57.2,77045.87,0.5,0.99424,1e-05,0.35373]
[1779671284032,57.2,77047.85,0.5,0.99427,1e-05,0.35231]
[1779671284688,57.2,77047.85,0.5,0.99427,1e-05,0.35231]
[1779671284723,57.2,77047.85,0.5,0.99427,1e-05,0.35231]
[1779671285536,57.2,77047.85,0.5,0.99427,1e-05,0.35231]
[1779671285038,57.2,77051.43,0.5,0.99431,1e-05,0.34975]
[1779671285721,57.2,77051.43,0.5,0.99431,1e-05,0.34975]
[1779671291080,57.2,77051.52,0.5,0.99431,1e-05,0.34968]
[1779671294101,57.2,77049.41,0.5,0.99429,1e-05,0.35119]
[1779671295108,57.2,77047.13,0.5,0.99426,1e-05,0.35282]
[1779671295912,57.2,77047.13,0.5,0.99426,1e-05,0.35282]
[1779671295973,57.2,77047.13,0.5,0.99426,1e-05,0.35282]
[1779671297927,57.2,77047.28,0.5,0.99426,1e-05,0.35272]
[1779671297972,57.2,77047.28,0.5,0.99426,1e-05,0.35272]
[1779671298129,57.2,77048.84,0.5,0.99428,1e-05,0.3516]
[1779671300144,57.2,77050.44,0.5,0.9943,1e-05,0.35045]
[1779671301289,57.2,77050.44,0.5,0.9943,1e-05,0.35045]
[1779671301472,57.2,77050.44,0.5,0.9943,1e-05,0.35045]
[1779671301522,57.2,77056.33,0.5,0.99438,1e-05,0.34627]
[1779671307192,57.2,77055.46,0.5,0.99437,1e-05,0.34688]
[1779671308502,57.2,77055.46,0.5,0.99437,1e-05,0.34688]
[1779671308556,57.2,77044.72,0.5,0.99422,1e-05,0.35456]
[1779671308722,57.2,77044.72,0.5,0.99422,1e-05,0.35456]
[1779671310213,57.2,77045.19,0.5,0.99423,1e-05,0.35422]
[1779671311220,57.2,77044.8,0.5,0.99428,1e-05,0.35135]
[1779671312145,57.2,77044.8,0.5,0.99428,1e-05,0.35135]
[1779671312226,57.2,77044.8,0.5,0.99428,1e-05,0.35135]
[1779671312326,57.2,77044.72,0.5,0.99427,1e-05,0.35141]
[1779671315364,57.2,77043.93,0.5,0.99426,1e-05,0.35197]
[1779671315470,57.2,77043.93,0.5,0.99426,1e-05,0.35197]
[1779671315528,57.2,77042.47,0.5,0.99424,1e-05,0.35302]
[1779671318987,57.2,77041.71,0.5,0.99423,1e-05,0.35357]
[1779671319219,57.2,77041.71,0.5,0.99423,1e-05,0.35357]
[1779671319276,57.2,77033.95,0.5,0.99413,1e-05,0.3592]
[1779671320283,57.2,77030.51,0.5,0.99408,1e-05,0.36171]
[1779671322297,57.2,77021.42,0.5,0.99396,1e-05,0.36844]
[1779671323304,57.2,77022.3,0.5,0.99397,1e-05,0.36778]
[1779671326230,57.2,77022.02,0.5,0.99397,1e-05,0.36799]
[1779671326475,57.2,77022.02,0.5,0.99397,1e-05,0.36799]
[1779671326562,57.2,77022.1,0.5,0.99397,1e-05,0.36793]
[1779671332369,57.2,77023.11,0.5,0.99398,1e-05,0.36718]
[1779671333376,57.2,77020.58,0.5,0.99395,1e-05,0.36907]
[1779671335390,57.2,77026.14,0.5,0.99402,1e-05,0.36493]
[1779671336976,57.2,77024.89,0.5,0.99401,1e-05,0.36586]
[1779671338411,57.2,77022.65,0.5,0.99398,1e-05,0.36752]
[1779671339418,57.2,77020.17,0.5,0.99394,1e-05,0.36937]
[1779671340787,57.2,77020.12,0.5,0.99394,1e-05,0.36941]
[1779671340977,57.2,77020.12,0.5,0.99394,1e-05,0.36941]
[1779671341094,57.2,77020.12,0.5,0.99394,1e-05,0.36941]
[1779671341224,57.2,77020.12,0.5,0.99394,1e-05,0.36941]
[1779671341432,57.2,77020.31,0.5,0.99394,1e-05,0.36927]
[1779671344453,57.2,77023.37,0.5,0.99399,1e-05,0.36699]
[1779671346536,57.2,77024.11,0.5,0.994,1e-05,0.36644]
[1779671346724,57.2,77023.6,0.5,0.99399,1e-05,0.36682]
[1779671347474,57.2,77027.32,0.5,0.99404,1e-05,0.36406]
[1779671349488,57.2,77030.51,0.5,0.99408,1e-05,0.36171]
[1779671350495,57.2,77032.47,0.5,0.99411,1e-05,0.36028]
[1779671351164,57.2,77032.47,0.5,0.99411,1e-05,0.36028]
[1779671351223,57.2,77032.47,0.5,0.99411,1e-05,0.36028]
[1779671351420,57.2,77032.47,0.5,0.99411,1e-05,0.36028]
[1779671351473,57.2,77032.47,0.5,0.99411,1e-05,0.36028]
[1779671351502,57.2,77031.94,0.5,0.9941,1e-05,0.36067]
[1779671355530,57.2,77042.77,0.5,0.99425,1e-05,0.35281]
[1779671356537,57.2,77047.12,0.5,0.99431,1e-05,0.34969]
[1779671358551,57.2,77048.59,0.5,0.99433,1e-05,0.34864]
[1779671359558,57.2,77046.44,0.5,0.9943,1e-05,0.35018]
[1779671361574,57.2,77040.71,0.5,0.99422,1e-05,0.35429]
[1779671362581,57.2,77038.15,0.5,0.99419,1e-05,0.35614]
[1779671362958,57.2,77038.15,0.5,0.99419,1e-05,0.35614]
[1779671362973,57.2,77038.15,0.5,0.99419,1e-05,0.35614]
[1779671363588,57.2,77035.06,0.5,0.99415,1e-05,0.35839]
[1779671364595,57.2,77032.14,0.5,0.99411,1e-05,0.36052]
[1779671367251,57.2,77031.59,0.5,0.9941,1e-05,0.36092]
[1779671367323,57.2,77031.59,0.5,0.9941,1e-05,0.36092]
[1779671367473,57.2,77031.59,0.5,0.9941,1e-05,0.36092]
[1779671367616,57.2,77031.55,0.5,0.9941,1e-05,0.36095]
[1779671368623,57.2,77029.63,0.5,0.99407,1e-05,0.36236]
[1779671369630,57.2,77027.11,0.5,0.99404,1e-05,0.36422]
[1779671370637,57.2,77022.55,0.5,0.99397,1e-05,0.3676]
[1779671371079,57.2,77022.55,0.5,0.99397,1e-05,0.3676]
[1779671371224,57.2,77022.55,0.5,0.99397,1e-05,0.3676]
[1779671371260,57.2,77022.55,0.5,0.99397,1e-05,0.3676]
[1779671371475,57.2,77022.55,0.5,0.99397,1e-05,0.3676]
[1779671371644,57.2,77022.15,0.5,0.99402,1e-05,0.36465]
[1779671373658,57.2,77019.21,0.5,0.99398,1e-05,0.36683]
[1779671376679,57.2,77021.93,0.5,0.99402,1e-05,0.36482]
[1779671380752,57.2,77021.5,0.5,0.99401,1e-05,0.36513]
[1779671380970,57.2,77021.5,0.5,0.99401,1e-05,0.36513]
[1779671384737,57.2,77025.07,0.5,0.99406,1e-05,0.3625]
[1779671385744,57.2,77027.49,0.5,0.99409,1e-05,0.36072]
[1779671386751,57.2,77029.18,0.5,0.99412,1e-05,0.35948]
[1779671387714,57.2,77029.18,0.5,0.99412,1e-05,0.35948]
[1779671387721,57.2,77029.18,0.5,0.99412,1e-05,0.35948]
[1779671387758,57.2,77031.12,0.5,0.99414,1e-05,0.35807]
[1779671388866,57.2,77031.12,0.5,0.99414,1e-05,0.35807]
[1779671388973,57.2,77031.12,0.5,0.99414,1e-05,0.35807]
[1779671389072,57.2,77030.96,0.5,0.99414,1e-05,0.35818]
[1779671390779,57.2,77022.71,0.5,0.99403,1e-05,0.36424]
[1779671391786,57.2,77018.83,0.5,0.99397,1e-05,0.36712]
[1779671392793,57.2,77006.32,0.5,0.9938,1e-05,0.37653]
[1779671393800,57.2,77008.87,0.5,0.99384,1e-05,0.37459]
[1779671396560,57.2,77007.69,0.5,0.99382,1e-05,0.37549]
[1779671396661,57.2,77006.3,0.5,0.9938,1e-05,0.37654]
[1779671396724,57.2,77006.3,0.5,0.9938,1e-05,0.37654]
[1779671399842,57.2,77004.29,0.5,0.99377,1e-05,0.37807]
[1779671400849,57.2,76995.63,0.5,0.99365,1e-05,0.38473]
[1779671401870,57.2,76996.19,0.5,0.99365,1e-05,0.3843]
[1779671402873,57.2,77006.65,0.5,0.9938,1e-05,0.37628]
[1779671403879,57.2,77007.44,0.5,0.99381,1e-05,0.37568]
[1779671407407,57.2,77007.74,0.5,0.99382,1e-05,0.37545]
[1779671407472,57.2,77007.74,0.5,0.99382,1e-05,0.37545]
[1779671407907,57.2,77011.74,0.5,0.99388,1e-05,0.37243]
[1779671408985,57.2,77011.74,0.5,0.99388,1e-05,0.37243]
[1779671409222,57.2,77011.74,0.5,0.99388,1e-05,0.37243]
[1779671409322,57.2,77012.2,0.5,0.99388,1e-05,0.37208]
[1779671413949,57.2,77014.0,0.5,0.99391,1e-05,0.37073]
[1779671415963,57.2,77019.65,0.5,0.99399,1e-05,0.36651]
[1779671416970,57.2,77022.06,0.5,0.99402,1e-05,0.36472]
[1779671419357,57.2,77021.65,0.5,0.99401,1e-05,0.36502]
[1779671419472,57.2,77021.65,0.5,0.99401,1e-05,0.36502]
[1779671419531,57.2,77020.05,0.5,0.99399,1e-05,0.36621]
[1779671423012,57.2,77022.54,0.5,0.99403,1e-05,0.36436]
[1779671428194,57.2,77022.22,0.5,0.99402,1e-05,0.3646]
[1779671428221,57.2,77022.22,0.5,0.99402,1e-05,0.3646]
[1779671428321,57.2,77020.85,0.5,0.994,1e-05,0.36562]
[1779671430224,57.2,77020.56,0.5,0.994,1e-05,0.36583]
[1779671430474,57.2,77020.56,0.5,0.994,1e-05,0.36583]
[1779671430559,57.2,77016.71,0.5,0.99395,1e-05,0.3687]
[1779671431069,57.2,77017.11,0.5,0.994,1e-05,0.36515]
[1779671436344,57.2,77016.89,0.5,0.994,1e-05,0.36531]
[1779671436472,57.2,77016.89,0.5,0.994,1e-05,0.36531]
[1779671442146,57.2,77016.9,0.5,0.994,1e-05,0.3653]
[1779671447182,57.2,77016.25,0.5,0.99399,1e-05,0.36578]
[1779671448427,57.2,77016.25,0.5,0.99399,1e-05,0.36578]
[1779671448473,57.2,77016.25,0.5,0.99399,1e-05,0.36578]
[1779671449309,57.2,77016.41,0.5,0.99399,1e-05,0.36567]
[1779671449474,57.2,77016.41,0.5,0.99399,1e-05,0.36567]
[1779671449552,57.2,77015.9,0.5,0.99399,1e-05,0.36604]
[1779671452217,57.2,77004.95,0.5,0.99383,1e-05,0.37426]
[1779671453224,57.2,76997.38,0.5,0.99372,1e-05,0.38003]
[1779671454554,57.2,76997.38,0.5,0.99372,1e-05,0.38003]
[1779671454733,57.2,76997.38,0.5,0.99372,1e-05,0.38003]
[1779671454761,57.2,76995.13,0.5,0.99369,1e-05,0.38176]
[1779671455919,57.2,76995.33,0.5,0.99369,1e-05,0.38161]
[1779671455974,57.2,76995.33,0.5,0.99369,1e-05,0.38161]
[1779671456246,57.2,76994.63,0.5,0.99368,1e-05,0.38214]
[1779671461281,57.2,76995.34,0.5,0.99369,1e-05,0.3816]
[1779671463503,57.2,76995.5,0.5,0.9937,1e-05,0.38147]
[1779671463721,57.2,76995.5,0.5,0.9937,1e-05,0.38147]
[1779671469337,57.2,76995.17,0.5,0.99369,1e-05,0.38173]
[1779671471895,57.2,76995.28,0.5,0.99369,1e-05,0.38164]
[1779671471973,57.2,76995.28,0.5,0.99369,1e-05,0.38164]
[1779671473290,57.2,76994.57,0.5,0.99368,1e-05,0.38219]
[1779671473480,57.2,76994.57,0.5,0.99368,1e-05,0.38219]
[1779671473555,57.2,76995.55,0.5,0.9937,1e-05,0.38144]
[1779671474372,57.2,76992.69,0.5,0.99366,1e-05,0.38364]
[1779671475378,57.2,76989.18,0.5,0.99361,1e-05,0.38636]
[1779671476605,57.2,76989.18,0.5,0.99361,1e-05,0.38636]
[1779671476721,57.2,76989.18,0.5,0.99361,1e-05,0.38636]
[1779671478400,57.2,76984.13,0.5,0.99353,1e-05,0.39031]
[1779671479262,57.2,76984.13,0.5,0.99353,1e-05,0.39031]
[1779671479407,57.2,76981.66,0.5,0.99349,1e-05,0.39225]
[1779671480105,57.2,76981.66,0.5,0.99349,1e-05,0.39225]
[1779671480223,57.2,76981.66,0.5,0.99349,1e-05,0.39225]
[1779671481356,57.2,76980.86,0.5,0.99348,1e-05,0.39288]
[1779671481473,57.2,76980.86,0.5,0.99348,1e-05,0.39288]
[1779671481574,57.2,76978.25,0.5,0.99344,1e-05,0.39495]
[1779671485449,57.2,76976.74,0.5,0.99342,2e-05,0.39614]
[1779671486180,57.2,76976.74,0.5,0.99342,2e-05,0.39614]
[1779671486224,57.2,76976.74,0.5,0.99342,2e-05,0.39614]
[1779671488470,57.2,76983.6,0.5,0.99352,1e-05,0.39073]
[1779671489477,57.2,76988.4,0.5,0.99359,1e-05,0.38697]
[1779671490301,57.2,76988.4,0.5,0.99359,1e-05,0.38697]
[1779671490473,57.2,76988.4,0.5,0.99359,1e-05,0.38697]
[1779671491494,57.2,76987.38,0.5,0.99358,1e-05,0.38777]
[1779671491724,57.2,76987.38,0.5,0.99358,1e-05,0.38777]
[1779671491733,57.2,76991.19,0.5,0.99369,1e-05,0.38144]
[1779671495519,57.2,76992.61,0.5,0.99371,1e-05,0.38035]
[1779671500554,57.2,76993.2,0.5,0.99372,1e-05,0.37989]
[1779671502244,57.2,76993.05,0.5,0.99372,1e-05,0.38001]
[1779671502472,57.2,76993.05,0.5,0.99372,1e-05,0.38001]
[1779671507603,57.2,76992.83,0.5,0.99371,1e-05,0.38018]
[1779671512912,57.2,76993.07,0.5,0.99372,1e-05,0.37999]
[1779671512972,57.2,76993.07,0.5,0.99372,1e-05,0.37999]
[1779671514537,57.2,76992.5,0.5,0.99371,1e-05,0.38043]
[1779671514725,57.2,76992.5,0.5,0.99371,1e-05,0.38043]
[1779671514767,57.2,76992.89,0.5,0.99371,1e-05,0.38013]
[1779671520694,57.2,76993.04,0.5,0.99372,1e-05,0.38002]
[1779671521748,57.2,76993.04,0.5,0.99372,1e-05,0.38002]
[1779671521971,57.2,76992.43,0.5,0.99371,1e-05,0.38049]
[1779671522708,57.2,76995.97,0.5,0.99376,1e-05,0.37777]
[1779671523715,57.2,76997.45,0.5,0.99378,1e-05,0.37664]
[1779671525085,57.2,76998.17,0.5,0.99379,1e-05,0.37609]
[1779671525224,57.2,76998.17,0.5,0.99379,1e-05,0.37609]
[1779671525729,57.2,76998.76,0.5,0.9938,1e-05,0.37565]
[1779671526736,57.2,77000.16,0.5,0.99382,1e-05,0.37458]
[1779671527503,57.2,77000.16,0.5,0.99382,1e-05,0.37458]
[1779671527723,57.2,77000.16,0.5,0.99382,1e-05,0.37458]
[1779671527743,57.2,77003.73,0.5,0.99387,1e-05,0.37188]
[1779671531293,57.2,77003.88,0.5,0.99387,1e-05,0.37177]
[1779671531476,57.2,77003.88,0.5,0.99387,1e-05,0.37177]
[1779671531771,57.2,77003.82,0.5,0.99387,1e-05,0.37181]
[1779671533785,57.2,77002.02,0.5,0.99384,1e-05,0.37317]
[1779671533913,57.2,77002.02,0.5,0.99384,1e-05,0.37317]
[1779671533970,57.2,77002.02,0.5,0.99384,1e-05,0.37317]
[1779671537814,57.2,77005.0,0.5,0.99389,1e-05,0.37092]
[1779671538821,57.2,77009.56,0.5,0.99395,1e-05,0.36751]
[1779671539547,57.2,77009.56,0.5,0.99395,1e-05,0.36751]
[1779671539720,57.2,77009.56,0.5,0.99395,1e-05,0.36751]
[1779671541881,57.2,77010.74,0.5,0.99397,1e-05,0.36663]
[1779671541973,57.2,77010.74,0.5,0.99397,1e-05,0.36663]
[1779671542849,57.2,77010.82,0.5,0.99397,1e-05,0.36657]
[1779671544863,57.2,77009.29,0.5,0.99395,1e-05,0.36771]
[1779671546877,57.2,77007.21,0.5,0.99392,1e-05,0.36927]
[1779671547697,57.2,77007.21,0.5,0.99392,1e-05,0.36927]
[1779671550673,57.2,77007.55,0.5,0.99392,1e-05,0.36901]
[1779671550721,57.2,77007.55,0.5,0.99392,1e-05,0.36901]
[1779671550770,57.2,77010.3,0.5,0.99396,1e-05,0.36696]
[1779671550905,57.2,77014.53,0.5,0.99402,1e-05,0.36381]
[1779671551912,57.2,77014.59,0.5,0.99407,1e-05,0.36053]
[1779671555940,57.2,77009.11,0.5,0.994,1e-05,0.36458]
[1779671556947,57.2,77010.66,0.5,0.99402,1e-05,0.36343]
[1779671558961,57.2,77005.33,0.5,0.99394,1e-05,0.3674]
[1779671559968,57.2,77002.35,0.5,0.9939,1e-05,0.36963]
[1779671563996,57.2,77020.13,0.5,0.99415,1e-05,0.35648]
[1779671565009,57.2,77026.84,0.5,0.99424,1e-05,0.35162]
[1779671567771,57.2,77027.29,0.5,0.99424,1e-05,0.35129]
[1779671571730,57.2,77026.45,0.5,0.99423,1e-05,0.3519]
[1779671571831,57.2,77024.9,0.5,0.99421,1e-05,0.35302]
[1779671573121,57.2,77023.85,0.5,0.9942,1e-05,0.35378]
[1779671573226,57.2,77023.85,0.5,0.9942,1e-05,0.35378]
[1779671573324,57.2,77023.83,0.5,0.9942,1e-05,0.35379]
[1779671576085,57.2,77022.41,0.5,0.99418,1e-05,0.35482]
[1779671577092,57.2,77019.32,0.5,0.99414,1e-05,0.35707]
[1779671582127,57.2,77017.72,0.5,0.99411,1e-05,0.35824]
[1779671586155,57.2,77019.49,0.5,0.99414,1e-05,0.35694]
[1779671587001,57.2,77019.49,0.5,0.99414,1e-05,0.35694]
[1779671587220,57.2,77019.49,0.5,0.99414,1e-05,0.35694]
[1779671593204,57.2,77019.28,0.5,0.99414,1e-05,0.3571]
[1779671595219,57.2,77020.59,0.5,0.99415,1e-05,0.35614]
[1779671596225,57.2,77022.29,0.5,0.99418,1e-05,0.35491]
[1779671597689,57.2,77022.29,0.5,0.99418,1e-05,0.35491]
[1779671597723,57.2,77022.29,0.5,0.99418,1e-05,0.35491]
[1779671597791,57.2,77022.12,0.5,0.99417,1e-05,0.35503]
[1779671598234,57.2,77022.12,0.5,0.99417,1e-05,0.35503]
[1779671598478,57.2,77022.12,0.5,0.99417,1e-05,0.35503]
[1779671604633,57.2,77021.82,0.5,0.99417,1e-05,0.35525]
[1779671604725,57.2,77021.82,0.5,0.99417,1e-05,0.35525]
[1779671607309,57.2,77022.18,0.5,0.99417,1e-05,0.35499]
[1779671607475,57.2,77022.18,0.5,0.99417,1e-05,0.35499]
[1779671607554,57.2,77030.89,0.5,0.99429,1e-05,0.34871]
[1779671608309,57.2,77028.33,0.5,0.99426,1e-05,0.35055]
[1779671609323,57.2,77042.89,0.5,0.99445,1e-05,0.34022]
[1779671610331,57.2,77041.17,0.5,0.99443,1e-05,0.34143]
[1779671611334,57.2,77041.17,0.5,0.99443,1e-05,0.34143]
[1779671611471,57.2,77041.17,0.5,0.99443,1e-05,0.34143]
[1779671611556,57.2,77040.59,0.5,0.99447,1e-05,0.33874]
[1779671617381,57.2,77039.74,0.5,0.99446,1e-05,0.33933]
[1779671622416,57.2,77040.17,0.5,0.99446,1e-05,0.33903]
[1779671627451,57.2,77039.8,0.5,0.99446,1e-05,0.33929]
[1779671629597,57.2,77039.68,0.5,0.99446,1e-05,0.33937]
[1779671629727,57.2,77039.68,0.5,0.99446,1e-05,0.33937]
[1779671629799,57.2,77039.69,0.5,0.99446,1e-05,0.33937]
[1779671630229,57.2,77039.69,0.5,0.99446,1e-05,0.33937]
[1779671630470,57.2,77039.69,0.5,0.99446,1e-05,0.33937]
[1779671630472,57.2,77038.01,0.5,0.99443,1e-05,0.34054]
[1779671631479,57.2,77036.53,0.5,0.99442,1e-05,0.34158]
[1779671633493,57.2,77039.09,0.5,0.99445,1e-05,0.33979]
[1779671634957,57.2,77039.09,0.5,0.99445,1e-05,0.33979]
[1779671634974,57.2,77039.28,0.5,0.99445,1e-05,0.33965]
[1779671635863,57.2,77039.28,0.5,0.99445,1e-05,0.33965]
[1779671635965,57.2,77042.14,0.5,0.99449,1e-05,0.33766]
[1779671636514,57.2,77042.05,0.5,0.99449,1e-05,0.33772]
[1779671641549,57.2,77042.49,0.5,0.99449,1e-05,0.33741]
[1779671643563,57.2,77040.54,0.5,0.99447,1e-05,0.33877]
[1779671644571,57.2,77035.39,0.5,0.9944,1e-05,0.34238]
[1779671646580,57.2,77034.92,0.5,0.99439,1e-05,0.34272]
[1779671646723,57.2,77034.92,0.5,0.99439,1e-05,0.34272]
[1779671646802,57.2,77029.73,0.5,0.99433,1e-05,0.34639]
[1779671647592,57.2,77027.88,0.5,0.9943,1e-05,0.34771]
[1779671650613,57.2,77029.41,0.5,0.99432,1e-05,0.34662]
[1779671651620,57.2,77036.2,0.5,0.99441,1e-05,0.34181]
[1779671652627,57.2,77043.95,0.5,0.99451,1e-05,0.3364]
[1779671653294,57.2,77043.95,0.5,0.99451,1e-05,0.3364]
[1779671653472,57.2,77043.95,0.5,0.99451,1e-05,0.3364]
[1779671653634,57.2,77045.96,0.5,0.99454,1e-05,0.335]
[1779671654158,57.2,77045.96,0.5,0.99454,1e-05,0.335]
[1779671654222,57.2,77045.96,0.5,0.99454,1e-05,0.335]
[1779671655648,57.2,77048.77,0.5,0.99457,1e-05,0.33307]
[1779671658670,57.2,77072.86,0.5,0.99487,1e-05,0.31683]
[1779671659677,57.2,77075.66,0.5,0.9949,1e-05,0.31499]
[1779671664712,57.2,77076.51,0.5,0.99492,1e-05,0.31443]
[1779671666960,57.2,77077.5,0.5,0.99493,1e-05,0.31378]
[1779671666972,57.2,77077.5,0.5,0.99493,1e-05,0.31378]
[1779671667061,57.2,77078.01,0.5,0.99493,1e-05,0.31345]
[1779671672492,57.2,77078.03,0.5,0.99493,1e-05,0.31344]
[1779671672721,57.2,77078.03,0.5,0.99493,1e-05,0.31344]
[1779671672822,57.2,77078.03,0.5,0.99498,1e-05,0.31052]
[1779671674784,57.2,77083.69,0.5,0.99505,1e-05,0.30687]
[1779671677048,57.2,77083.57,0.5,0.99504,1e-05,0.30694]
[1779671677221,57.2,77083.57,0.5,0.99504,1e-05,0.30694]
[1779671677512,57.2,77083.57,0.5,0.99504,1e-05,0.30694]
[1779671677720,57.2,77083.57,0.5,0.99504,1e-05,0.30694]
[1779671677805,57.2,77085.32,0.5,0.99507,1e-05,0.30582]
[1779671682840,57.2,77085.55,0.5,0.99507,1e-05,0.30567]
[1779671687875,57.2,77085.44,0.5,0.99507,1e-05,0.30574]
[1779671694924,57.2,77085.69,0.5,0.99507,1e-05,0.30558]
[1779671696943,57.2,77092.02,0.5,0.99514,1e-05,0.30155]
[1779671698957,57.2,77096.89,0.5,0.9952,1e-05,0.29848]
[1779671700485,57.2,77096.82,0.5,0.9952,1e-05,0.29853]
[1779671700723,57.2,77096.82,0.5,0.9952,1e-05,0.29853]
[1779671700971,57.2,77097.04,0.5,0.9952,1e-05,0.29839]
[1779671701514,57.2,77097.04,0.5,0.9952,1e-05,0.29839]
[1779671701724,57.2,77097.04,0.5,0.9952,1e-05,0.29839]
[1779671702987,57.2,77121.36,0.5,0.99547,1e-05,0.28346]
[1779671703992,57.2,77129.54,0.5,0.99556,1e-05,0.27859]
[1779671708357,57.2,77129.04,0.5,0.99555,1e-05,0.27888]
[1779671708470,57.2,77129.04,0.5,0.99555,1e-05,0.27888]
[1779671709322,57.2,77129.04,0.5,0.99555,1e-05,0.27888]
[1779671709474,57.2,77129.04,0.5,0.99555,1e-05,0.27888]
[1779671710037,57.2,77125.84,0.5,0.99552,1e-05,0.28078]
[1779671711044,57.2,77124.27,0.5,0.9955,1e-05,0.28172]
[1779671714066,57.2,77122.56,0.5,0.99548,1e-05,0.28274]
[1779671715607,57.2,77122.56,0.5,0.99548,1e-05,0.28274]
[1779671715723,57.2,77122.56,0.5,0.99548,1e-05,0.28274]
[1779671718094,57.2,77127.36,0.5,0.99553,1e-05,0.27988]
[1779671719101,57.2,77128.98,0.5,0.99555,1e-05,0.27892]
[1779671722739,57.2,77129.07,0.5,0.99555,1e-05,0.27886]
[1779671722974,57.2,77129.07,0.5,0.99555,1e-05,0.27886]
[1779671722840,57.2,77129.07,0.5,0.99555,1e-05,0.27886]
[1779671723563,57.2,77129.07,0.5,0.99555,1e-05,0.27886]
[1779671723730,57.2,77129.07,0.5,0.99555,1e-05,0.27886]
[1779671723781,57.2,77129.07,0.5,0.99555,1e-05,0.27886]
[1779671730178,57.2,77129.11,0.5,0.99555,1e-05,0.27884]
[1779671731185,57.2,77129.03,0.5,0.99559,1e-05,0.27621]
[1779671732192,57.2,77127.77,0.5,0.99558,1e-05,0.27695]
[1779671733199,57.2,77128.76,0.5,0.99559,1e-05,0.27637]
[1779671734659,57.2,77128.76,0.5,0.99559,1e-05,0.27637]
[1779671734725,57.2,77128.76,0.5,0.99559,1e-05,0.27637]
[1779671734824,57.2,77127.9,0.5,0.99558,1e-05,0.27687]
[1779671735661,57.2,77127.9,0.5,0.99558,1e-05,0.27687]
[1779671735723,57.2,77127.9,0.5,0.99558,1e-05,0.27687]
[1779671744428,57.2,77127.17,0.5,0.99557,1e-05,0.2773]
[1779671744470,57.2,77127.17,0.5,0.99557,1e-05,0.2773]
[1779671744530,57.2,77128.24,0.5,0.99559,1e-05,0.27667]
[1779671745319,57.2,77128.24,0.5,0.99559,1e-05,0.27667]
[1779671745472,57.2,77128.24,0.5,0.99559,1e-05,0.27667]
[1779671746289,57.2,77129.12,0.5,0.9956,1e-05,0.27616]
[1779671748304,57.2,77132.86,0.5,0.99563,1e-05,0.27397]
[1779671749346,57.2,77132.86,0.5,0.99563,1e-05,0.27397]
[1779671749471,57.2,77132.86,0.5,0.99563,1e-05,0.27397]
[1779671749572,57.2,77134.84,0.5,0.99566,1e-05,0.27281]
[1779671750354,57.2,77134.84,0.5,0.99566,1e-05,0.27281]
[1779671750472,57.2,77134.84,0.5,0.99566,1e-05,0.27281]
[1779671751331,57.2,77152.06,0.5,0.99583,1e-05,0.26295]
[1779671753344,57.2,77151.84,0.5,0.99583,1e-05,0.26308]
[1779671754351,57.2,77164.78,0.5,0.99596,1e-05,0.25587]
[1779671755358,57.2,77165.72,0.5,0.99597,1e-05,0.25535]
[1779671756366,57.2,77158.4,0.5,0.99589,1e-05,0.2594]
[1779671758385,57.2,77157.73,0.5,0.99589,1e-05,0.25977]
[1779671758783,57.2,77157.73,0.5,0.99589,1e-05,0.25977]
[1779671758817,57.2,77157.54,0.5,0.99589,1e-05,0.25988]
[1779671759386,57.2,77149.32,0.5,0.9958,1e-05,0.2645]
[1779671760393,57.2,77140.2,0.5,0.99571,1e-05,0.26971]
[1779671761400,57.2,77132.18,0.5,0.99563,1e-05,0.27436]
[1779671762407,57.2,77131.43,0.5,0.99562,1e-05,0.2748]
[1779671764854,57.2,77131.52,0.5,0.99562,1e-05,0.27475]
[1779671764972,57.2,77131.52,0.5,0.99562,1e-05,0.27475]
[1779671767445,57.2,77129.66,0.5,0.9956,1e-05,0.27584]
[1779671768453,57.2,77117.24,0.5,0.99547,1e-05,0.28321]
[1779671769460,57.2,77116.96,0.5,0.99546,1e-05,0.28338]
[1779671770813,57.2,77116.96,0.5,0.99546,1e-05,0.28338]
[1779671770895,57.2,77114.76,0.5,0.99544,1e-05,0.28471]
[1779671771474,57.2,77103.86,0.5,0.99532,1e-05,0.29135]
[1779671772481,57.2,77099.44,0.5,0.99527,1e-05,0.29408]
[1779671773919,57.2,77099.44,0.5,0.99527,1e-05,0.29408]
[1779671773970,57.2,77099.44,0.5,0.99527,1e-05,0.29408]
[1779671774065,57.2,77099.76,0.5,0.99528,1e-05,0.29388]
[1779671775920,57.2,77099.87,0.5,0.99528,1e-05,0.29381]
[1779671775973,57.2,77099.87,0.5,0.99528,1e-05,0.29381]
[1779671782565,57.2,77098.63,0.5,0.99526,1e-05,0.29458]
[1779671784565,57.2,77091.28,0.5,0.99518,1e-05,0.29918]
[1779671785573,57.2,77088.78,0.5,0.99515,1e-05,0.30076]
[1779671786579,57.2,77099.4,0.5,0.99527,1e-05,0.29411]
[1779671787586,57.2,77100.61,0.5,0.99528,1e-05,0.29336]
[1779671788593,57.2,77101.34,0.5,0.99529,1e-05,0.2929]
[1779671790526,57.2,77101.46,0.5,0.99529,1e-05,0.29283]
[1779671790556,57.2,77101.46,0.5,0.99529,1e-05,0.29283]
[1779671794871,57.2,77103.5,0.5,0.99536,1e-05,0.2888]
[1779671794974,57.2,77103.5,0.5,0.99536,1e-05,0.2888]
[1779671795039,57.2,77102.55,0.5,0.99535,1e-05,0.28938]
[1779671795642,57.2,77103.26,0.5,0.99536,1e-05,0.28894]
[1779671796680,57.2,77121.71,0.5,0.99556,1e-05,0.27784]
[1779671797661,57.2,77129.76,0.5,0.99564,1e-05,0.27312]
[1779671798668,57.2,77131.12,0.5,0.99566,1e-05,0.27233]
[1779671801052,57.2,77130.77,0.5,0.99565,1e-05,0.27253]
[1779671801220,57.2,77131.01,0.5,0.99566,1e-05,0.27239]
[1779671802696,57.2,77154.45,0.5,0.99589,1e-05,0.25905]
[1779671804710,57.2,77145.78,0.5,0.99581,1e-05,0.26392]
[1779671805523,57.2,77145.78,0.5,0.99581,1e-05,0.26392]
[1779671805718,57.2,77142.44,0.5,0.99577,1e-05,0.26581]
[1779671806860,57.2,77141.48,0.5,0.99576,1e-05,0.26636]
[1779671808473,57.2,77141.54,0.5,0.99576,1e-05,0.26632]
[1779671808738,57.2,77141.42,0.5,0.99576,1e-05,0.26639]
[1779671810522,57.2,77141.35,0.5,0.99576,1e-05,0.26643]
[1779671810721,57.2,77141.35,0.5,0.99576,1e-05,0.26643]
[1779671811760,57.2,77140.56,0.5,0.99575,1e-05,0.26688]
[1779671816795,57.2,77144.04,0.5,0.99579,1e-05,0.2649]
[1779671817760,57.2,77144.04,0.5,0.99579,1e-05,0.2649]
[1779671817972,57.2,77144.04,0.5,0.99579,1e-05,0.2649]
[1779671818050,57.2,77142.82,0.5,0.99578,1e-05,0.2656]
[1779671821179,57.2,77143.35,0.5,0.99578,1e-05,0.26529]
[1779671821223,57.2,77143.1,0.5,0.99578,1e-05,0.26544]
[1779671821985,57.2,77143.1,0.5,0.99578,1e-05,0.26544]
[1779671822034,57.2,77135.19,0.5,0.9957,1e-05,0.26997]
[1779671822222,57.2,77135.19,0.5,0.9957,1e-05,0.26997]
[1779671823845,57.2,77133.06,0.5,0.99568,1e-05,0.2712]
[1779671824853,57.2,77127.97,0.5,0.99562,1e-05,0.27416]
[1779671825684,57.2,77127.97,0.5,0.99562,1e-05,0.27416]
[1779671825722,57.2,77127.97,0.5,0.99562,1e-05,0.27416]
[1779671825860,57.2,77131.48,0.5,0.99566,1e-05,0.27212]
[1779671830958,57.2,77131.69,0.5,0.99566,1e-05,0.27199]
[1779671830972,57.2,77131.69,0.5,0.99566,1e-05,0.27199]
[1779671833293,57.2,77131.91,0.5,0.99567,1e-05,0.27187]
[1779671834905,57.2,77132.01,0.5,0.99567,1e-05,0.27181]
[1779671834971,57.2,77132.01,0.5,0.99567,1e-05,0.27181]
[1779671835072,57.2,77122.26,0.5,0.99556,1e-05,0.27752]
[1779671835930,57.2,77120.86,0.5,0.99555,1e-05,0.27835]
[1779671836472,57.2,77120.86,0.5,0.99555,1e-05,0.27835]
[1779671836498,57.2,77120.86,0.5,0.99555,1e-05,0.27835]
[1779671836937,57.2,77117.05,0.5,0.99551,1e-05,0.28061]
[1779671837456,57.2,77117.05,0.5,0.99551,1e-05,0.28061]
[1779671837471,57.2,77117.05,0.5,0.99551,1e-05,0.28061]
[1779671837944,57.2,77114.46,0.5,0.99548,1e-05,0.28216]
[1779671842979,57.2,77114.92,0.5,0.99549,1e-05,0.28188]
[1779671843243,57.2,77114.92,0.5,0.99549,1e-05,0.28188]
[1779671843473,57.2,77114.92,0.5,0.99549,1e-05,0.28188]
[1779671843786,57.2,77114.92,0.5,0.99549,1e-05,0.28188]
[1779671843975,57.2,77114.92,0.5,0.99549,1e-05,0.28188]
[1779671843986,57.2,77114.89,0.5,0.99549,1e-05,0.2819]
[1779671848018,57.2,77122.23,0.5,0.99556,1e-05,0.27754]
[1779671849024,57.2,77123.9,0.5,0.99558,1e-05,0.27655]
[1779671849995,57.2,77123.9,0.5,0.99558,1e-05,0.27655]
[1779671850221,57.2,77123.9,0.5,0.99558,1e-05,0.27655]
[1779671852045,57.2,77123.68,0.5,0.99562,1e-05,0.27401]
[1779671853052,57.2,77126.61,0.5,0.99565,1e-05,0.2723]
[1779671854546,57.2,77127.32,0.5,0.99566,1e-05,0.27188]
[1779671854581,57.2,77127.32,0.5,0.99566,1e-05,0.27188]
[1779671855066,57.2,77131.49,0.5,0.9957,1e-05,0.26947]
[1779671856073,57.2,77133.0,0.5,0.99572,1e-05,0.2686]
[1779671857288,57.2,77132.8,0.5,0.99572,1e-05,0.26871]
[1779671857473,57.2,77132.8,0.5,0.99572,1e-05,0.26871]
[1779671858087,57.2,77132.68,0.5,0.99571,1e-05,0.26878]
[1779671863121,57.2,77133.2,0.5,0.99572,1e-05,0.26848]
[1779671868157,57.2,77134.52,0.5,0.99573,1e-05,0.26772]
[1779671871355,57.2,77135.28,0.5,0.99574,1e-05,0.26729]
[1779671871471,57.2,77135.28,0.5,0.99574,1e-05,0.26729]
[1779671873988,57.2,77135.5,0.5,0.99574,1e-05,0.26716]
[1779671874223,57.2,77135.5,0.5,0.99574,1e-05,0.26716]
[1779671874224,57.2,77136.29,0.5,0.99575,1e-05,0.26671]
[1779671875205,57.2,77140.31,0.5,0.99579,1e-05,0.26442]
[1779671876308,57.2,77139.54,0.5,0.99579,1e-05,0.26486]
[1779671876472,57.2,77139.54,0.5,0.99579,1e-05,0.26486]
[1779671880247,57.2,77141.66,0.5,0.99581,1e-05,0.26366]
[1779671881265,57.2,77139.87,0.5,0.99579,1e-05,0.26467]
[1779671882593,57.2,77139.87,0.5,0.99579,1e-05,0.26467]
[1779671882721,57.2,77139.87,0.5,0.99579,1e-05,0.26467]
[1779671882816,57.2,77131.95,0.5,0.99571,1e-05,0.2692]
[1779671883273,57.2,77133.42,0.5,0.99572,1e-05,0.26836]
[1779671884280,57.2,77121.31,0.5,0.9956,1e-05,0.27539]
[1779671885702,57.2,77121.31,0.5,0.9956,1e-05,0.27539]
[1779671885721,57.2,77121.31,0.5,0.9956,1e-05,0.27539]
[1779671885843,57.2,77119.37,0.5,0.99558,1e-05,0.27654]
[1779671889648,57.2,77118.71,0.5,0.99557,1e-05,0.27693]
[1779671889726,57.2,77118.71,0.5,0.99557,1e-05,0.27693]
[1779671889823,57.2,77118.71,0.5,0.99557,1e-05,0.27693]
[1779671893343,57.2,77121.05,0.5,0.99559,1e-05,0.27555]
[1779671895406,57.2,77120.66,0.5,0.99559,1e-05,0.27578]
[1779671895470,57.2,77120.66,0.5,0.99559,1e-05,0.27578]
[1779671897371,57.2,77116.5,0.5,0.99554,1e-05,0.27823]
[1779671899182,57.2,77116.5,0.5,0.99554,1e-05,0.27823]
[1779671899221,57.2,77116.5,0.5,0.99554,1e-05,0.27823]
[1779671898378,57.2,77111.53,0.5,0.99549,1e-05,0.28119]
[1779671900392,57.2,77108.91,0.5,0.99546,1e-05,0.28277]
[1779671901399,57.2,77105.05,0.5,0.99542,1e-05,0.28509]
[1779671903169,57.2,77105.05,0.5,0.99542,1e-05,0.28509]
[1779671904420,57.2,77111.63,0.5,0.99549,1e-05,0.28113]
[1779671905749,57.2,77111.63,0.5,0.99549,1e-05,0.28113]
[1779671905973,57.2,77111.63,0.5,0.99549,1e-05,0.28113]
[1779671906035,57.2,77112.56,0.5,0.9955,1e-05,0.28058]
[1779671910625,57.2,77112.36,0.5,0.9955,1e-05,0.2807]
[1779671910646,57.2,77106.68,0.5,0.99544,1e-05,0.28411]
[1779671911476,57.2,77094.33,0.5,0.99535,1e-05,0.28886]
[1779671912483,57.2,77094.96,0.5,0.99535,1e-05,0.28847]
[1779671914538,57.2,77094.7,0.5,0.99535,1e-05,0.28863]
[1779671914726,57.2,77094.7,0.5,0.99535,1e-05,0.28863]
[1779671914823,57.2,77094.76,0.5,0.99535,1e-05,0.2886]
[1779671920928,57.2,77095.14,0.5,0.99535,1e-05,0.28836]
[1779671922074,57.2,77098.72,0.5,0.99539,1e-05,0.28618]
[1779671924475,57.2,77098.55,0.5,0.99539,1e-05,0.28628]
[1779671924567,57.2,77096.57,0.5,0.99537,1e-05,0.28749]
[1779671929937,57.2,77097.64,0.5,0.99538,1e-05,0.28684]
[1779671929974,57.2,77097.64,0.5,0.99538,1e-05,0.28684]
[1779671930150,57.2,77097.64,0.5,0.99538,1e-05,0.28684]
[1779671930224,57.2,77097.64,0.5,0.99538,1e-05,0.28684]
[1779671930325,57.2,77097.68,0.5,0.99538,1e-05,0.28681]
[1779671936330,57.2,77097.35,0.5,0.99538,1e-05,0.28701]
[1779671936471,57.2,77097.33,0.5,0.99538,1e-05,0.28703]
[1779671940682,57.2,77093.54,0.5,0.99534,1e-05,0.28934]
[1779671941566,57.2,77093.54,0.5,0.99534,1e-05,0.28934]
[1779671941722,57.2,77093.54,0.5,0.99534,1e-05,0.28934]
[1779671941926,57.2,77093.54,0.5,0.99534,1e-05,0.28934]
[1779671941976,57.2,77093.54,0.5,0.99534,1e-05,0.28934]
[1779671942074,57.2,77094.15,0.5,0.99534,1e-05,0.28897]
[1779671947735,57.2,77084.61,0.5,0.99524,1e-05,0.29487]
[1779671948737,57.2,77083.81,0.5,0.99523,1e-05,0.29537]
[1779671951759,57.2,77086.86,0.5,0.99526,1e-05,0.29347]
[1779671952486,57.2,77086.86,0.5,0.99526,1e-05,0.29347]
[1779671952722,57.2,77086.86,0.5,0.99526,1e-05,0.29347]
[1779671958808,57.2,77086.93,0.5,0.99526,1e-05,0.29343]
[1779671963843,57.2,77085.26,0.5,0.99524,1e-05,0.29446]
[1779671967560,57.2,77086.23,0.5,0.99525,1e-05,0.29386]
[1779671967723,57.2,77086.23,0.5,0.99525,1e-05,0.29386]
[1779671967863,57.2,77086.23,0.5,0.99525,1e-05,0.29386]
[1779671967976,57.2,77086.23,0.5,0.99525,1e-05,0.29386]
[1779671968074,57.2,77086.64,0.5,0.99526,1e-05,0.29361]
[1779671971899,57.2,77091.4,0.5,0.99536,1e-05,0.28787]
[1779671972906,57.2,77094.44,0.5,0.99539,1e-05,0.28602]
[1779671974623,57.2,77094.45,0.5,0.99539,1e-05,0.28601]
[1779671974722,57.2,77094.45,0.5,0.99539,1e-05,0.28601]
[1779671979955,57.2,77094.06,0.5,0.99539,1e-05,0.28625]
[1779671984990,57.2,77095.64,0.5,0.9954,1e-05,0.28529]
[1779671987004,57.2,77089.29,0.5,0.99533,1e-05,0.28917]
[1779671988021,57.2,77078.78,0.5,0.99521,1e-05,0.29568]
[1779671989025,57.2,77077.95,0.5,0.99521,1e-05,0.2962]
[1779671989893,57.2,77077.95,0.5,0.99521,1e-05,0.2962]
[1779671989972,57.2,77077.95,0.5,0.99521,1e-05,0.2962]
[1779671990443,57.2,77077.95,0.5,0.99521,1e-05,0.2962]
[1779671990475,57.2,77077.61,0.5,0.9952,1e-05,0.29642]
[1779671991040,57.2,77077.68,0.5,0.9952,1e-05,0.29637]
[1779671993058,57.2,77115.47,0.5,0.99562,1e-05,0.27347]
[1779671994065,57.2,77115.71,0.5,0.99562,1e-05,0.27333]
[1779671997957,57.2,77115.67,0.5,0.99562,1e-05,0.27335]
[1779671997973,57.2,77115.67,0.5,0.99562,1e-05,0.27335]
[1779672002121,57.2,77121.27,0.5,0.99568,1e-05,0.27009]
[1779672003128,57.2,77125.54,0.5,0.99572,1e-05,0.26762]
[1779672004135,57.2,77128.55,0.5,0.99575,1e-05,0.2659]
[1779672007155,57.2,77126.86,0.5,0.99574,1e-05,0.26687]
[1779672008163,57.2,77128.21,0.5,0.99575,1e-05,0.26609]
[1779672010926,57.2,77129.36,0.5,0.99576,1e-05,0.26544]
[1779672010975,57.2,77129.36,0.5,0.99576,1e-05,0.26544]
[1779672011471,57.2,77130.16,0.5,0.99577,1e-05,0.26498]
[1779672011723,57.2,77130.16,0.5,0.99577,1e-05,0.26498]
[1779672012191,57.2,77133.56,0.5,0.99581,1e-05,0.26305]
[1779672014205,57.2,77135.35,0.5,0.99582,1e-05,0.26204]
[1779672017226,57.2,77138.46,0.5,0.99585,1e-05,0.26029]
[1779672019240,57.2,77144.85,0.5,0.99592,1e-05,0.25672]
[1779672022280,57.2,77144.41,0.5,0.99591,1e-05,0.25697]
[1779672022474,57.2,77144.41,0.5,0.99591,1e-05,0.25697]
[1779672025282,57.2,77146.7,0.5,0.99594,1e-05,0.2557]
[1779672028303,57.2,77150.94,0.5,0.99598,1e-05,0.25337]
[1779672031003,57.2,77151.77,0.5,0.99599,1e-05,0.25291]
[1779672031222,57.2,77151.77,0.5,0.99599,1e-05,0.25291]
[1779672031403,57.2,77151.77,0.5,0.99599,1e-05,0.25291]
[1779672031475,57.2,77151.77,0.5,0.99599,1e-05,0.25291]
[1779672031448,57.2,77151.79,0.5,0.99603,1e-05,0.25038]
[1779672032331,57.2,77146.36,0.5,0.99597,1e-05,0.25335]
[1779672033338,57.2,77143.76,0.5,0.99595,1e-05,0.25478]
[1779672034345,57.2,77142.19,0.5,0.99593,1e-05,0.25564]
[1779672035352,57.2,77139.27,0.5,0.9959,1e-05,0.25726]
[1779672035858,57.2,77139.27,0.5,0.9959,1e-05,0.25726]
[1779672035970,57.2,77139.27,0.5,0.9959,1e-05,0.25726]
[1779672041395,57.2,77137.56,0.5,0.99589,1e-05,0.25822]
[1779672045673,57.2,77136.85,0.5,0.99588,1e-05,0.25861]
[1779672045706,57.2,77136.85,0.5,0.99588,1e-05,0.25861]
[1779672045723,57.2,77136.85,0.5,0.99588,1e-05,0.25861]
[1779672046282,57.2,77136.85,0.5,0.99588,1e-05,0.25861]
[1779672046474,57.2,77136.85,0.5,0.99588,1e-05,0.25861]
[1779672046430,57.2,77136.91,0.5,0.99588,1e-05,0.25858]
[1779672047437,57.2,77132.2,0.5,0.99583,1e-05,0.26122]
[1779672048445,57.2,77130.34,0.5,0.99581,1e-05,0.26227]
[1779672050543,57.2,77129.72,0.5,0.99581,1e-05,0.26262]
[1779672050723,57.2,77129.72,0.5,0.99581,1e-05,0.26262]
[1779672056501,57.2,77130.15,0.5,0.99581,1e-05,0.26238]
[1779672058169,57.2,77130.15,0.5,0.99581,1e-05,0.26238]
[1779672058223,57.2,77130.15,0.5,0.99581,1e-05,0.26238]
[1779672058718,57.2,77130.27,0.5,0.99581,1e-05,0.26231]
[1779672058971,57.2,77130.27,0.5,0.99581,1e-05,0.26231]
[1779672059522,57.2,77130.53,0.5,0.99581,1e-05,0.26216]
[1779672061536,57.2,77132.15,0.5,0.99583,1e-05,0.26125]
[1779672066571,57.2,77135.49,0.5,0.99587,1e-05,0.25937]
[1779672067625,57.2,77135.49,0.5,0.99587,1e-05,0.25937]
[1779672067723,57.2,77135.49,0.5,0.99587,1e-05,0.25937]
[1779672068585,57.2,77138.68,0.5,0.9959,1e-05,0.25759]
[1779672072613,57.2,77144.21,0.5,0.99595,1e-05,0.25453]
[1779672074295,57.2,77144.21,0.5,0.99595,1e-05,0.25453]
[1779672074473,57.2,77144.21,0.5,0.99595,1e-05,0.25453]
[1779672074390,57.2,77145.93,0.5,0.99597,1e-05,0.25358]
[1779672075015,57.2,77145.93,0.5,0.99597,1e-05,0.25358]
[1779672075222,57.2,77145.93,0.5,0.99597,1e-05,0.25358]
[1779672075316,57.2,77145.71,0.5,0.99597,1e-05,0.2537]
[1779672075634,57.2,77147.2,0.5,0.99598,1e-05,0.25289]
[1779672077648,57.2,77148.81,0.5,0.996,1e-05,0.25201]
[1779672082683,57.2,77148.21,0.5,0.99599,1e-05,0.25233]
[1779672085538,57.2,77147.96,0.5,0.99599,1e-05,0.25247]
[1779672084697,57.2,77144.64,0.5,0.99596,1e-05,0.25429]
[1779672085723,57.2,77144.64,0.5,0.99596,1e-05,0.25429]
[1779672085813,57.2,77137.0,0.5,0.99588,1e-05,0.25853]
[1779672088725,57.2,77136.64,0.5,0.99588,1e-05,0.25873]
[1779672090738,57.2,77134.0,0.5,0.99585,1e-05,0.26021]
[1779672091745,57.2,77133.32,0.5,0.99588,1e-05,0.25801]
[1779672092871,57.2,77133.32,0.5,0.99588,1e-05,0.25801]
[1779672092971,57.2,77133.32,0.5,0.99588,1e-05,0.25801]
[1779672093997,57.2,77133.04,0.5,0.99588,1e-05,0.25817]
[1779672094222,57.2,77133.04,0.5,0.99588,1e-05,0.25817]
[1779672094251,57.2,77132.82,0.5,0.99588,1e-05,0.25829]
[1779672094767,57.2,77136.02,0.5,0.99591,1e-05,0.25651]
[1779672097043,57.2,77136.52,0.5,0.99592,1e-05,0.25623]
[1779672097224,57.2,77136.52,0.5,0.99592,1e-05,0.25623]
[1779672097323,57.2,77138.64,0.5,0.99594,1e-05,0.25506]
[1779672102768,57.2,77139.07,0.5,0.99594,1e-05,0.25482]
[1779672104884,57.2,77138.12,0.5,0.99593,1e-05,0.25534]
[1779672104972,57.2,77138.12,0.5,0.99593,1e-05,0.25534]
[1779672105875,57.2,77137.66,0.5,0.99593,1e-05,0.2556]
[1779672105972,57.2,77137.66,0.5,0.99593,1e-05,0.2556]
[1779672105976,57.2,77137.07,0.5,0.99592,1e-05,0.25592]
[1779672108865,57.2,77135.72,0.5,0.99591,1e-05,0.25667]
[1779672113899,57.2,77135.72,0.5,0.99591,1e-05,0.25667]
[1779672116320,57.2,77131.99,0.5,0.99587,1e-05,0.25875]
[1779672116927,57.2,77129.14,0.5,0.99584,1e-05,0.26035]
[1779672117930,57.2,77129.14,0.5,0.99584,1e-05,0.26035]
[1779672117971,57.2,77129.14,0.5,0.99584,1e-05,0.26035]
[1779672118020,57.2,77121.24,0.5,0.99576,1e-05,0.26483]
[1779672120955,57.2,77121.07,0.5,0.99576,1e-05,0.26493]
[1779672122969,57.2,77124.96,0.5,0.9958,1e-05,0.26271]
[1779672124517,57.2,77124.96,0.5,0.9958,1e-05,0.26271]
[1779672124614,57.2,77129.09,0.5,0.99584,1e-05,0.26038]
[1779672124721,57.2,77129.09,0.5,0.99584,1e-05,0.26038]
[1779672126275,57.2,77129.75,0.5,0.99585,1e-05,0.26001]
[1779672126471,57.2,77129.75,0.5,0.99585,1e-05,0.26001]
[1779672126543,57.2,77129.16,0.5,0.99584,1e-05,0.26034]
[1779672132035,57.2,77129.49,0.5,0.99584,1e-05,0.26016]
[1779672137074,57.2,77135.48,0.5,0.9959,1e-05,0.25681]
[1779672138147,57.2,77135.48,0.5,0.9959,1e-05,0.25681]
[1779672138223,57.2,77135.48,0.5,0.9959,1e-05,0.25681]
[1779672138324,57.2,77136.81,0.5,0.99592,1e-05,0.25607]
[1779672139089,57.2,77129.54,0.5,0.99585,1e-05,0.26013]
[1779672143112,57.2,77129.78,0.5,0.99585,1e-05,0.25999]
[1779672143222,57.2,77129.78,0.5,0.99585,1e-05,0.25999]
[1779672143324,57.2,77128.78,0.5,0.99584,1e-05,0.26056]
[1779672144271,57.2,77128.78,0.5,0.99584,1e-05,0.26056]
[1779672144472,57.2,77128.78,0.5,0.99584,1e-05,0.26056]
[1779672145134,57.2,77127.46,0.5,0.99582,1e-05,0.2613]
[1779672146141,57.2,77125.07,0.5,0.9958,1e-05,0.26265]
[1779672151176,57.2,77125.89,0.5,0.99585,1e-05,0.25959]
[1779672152677,57.2,77125.19,0.5,0.99584,1e-05,0.25998]
[1779672152722,57.2,77125.19,0.5,0.99584,1e-05,0.25998]
[1779672154198,57.2,77120.31,0.5,0.99579,1e-05,0.26274]
[1779672155244,57.2,77120.31,0.5,0.99579,1e-05,0.26274]
[1779672155474,57.2,77120.31,0.5,0.99579,1e-05,0.26274]
[1779672155576,57.2,77117.27,0.5,0.99576,1e-05,0.26447]
[1779672156053,57.2,77117.27,0.5,0.99576,1e-05,0.26447]
[1779672156221,57.2,77117.27,0.5,0.99576,1e-05,0.26447]
[1779672156289,57.2,77123.16,0.5,0.99582,1e-05,0.26113]
[1779672158226,57.2,77126.89,0.5,0.99586,1e-05,0.25903]
[1779672158711,57.2,77126.89,0.5,0.99586,1e-05,0.25903]
[1779672158723,57.2,77126.89,0.5,0.99586,1e-05,0.25903]
[1779672159233,57.2,77128.99,0.5,0.99588,1e-05,0.25785]
[1779672161292,57.2,77129.75,0.5,0.99589,1e-05,0.25743]
[1779672161471,57.2,77129.75,0.5,0.99589,1e-05,0.25743]
[1779672161572,57.2,77126.23,0.5,0.99585,1e-05,0.2594]
[1779672162254,57.2,77128.28,0.5,0.99587,1e-05,0.25825]
[1779672164267,57.2,77129.69,0.5,0.99589,1e-05,0.25746]
[1779672165030,57.2,77129.69,0.5,0.99589,1e-05,0.25746]
[1779672165224,57.2,77129.69,0.5,0.99589,1e-05,0.25746]
[1779672165275,57.2,77129.07,0.5,0.99588,1e-05,0.25781]
[1779672166516,57.2,77129.07,0.5,0.99588,1e-05,0.25781]
[1779672166721,57.2,77129.08,0.5,0.99588,1e-05,0.2578]
[1779672168296,57.2,77132.87,0.5,0.99592,1e-05,0.25569]
[1779672170068,57.2,77133.08,0.5,0.99592,1e-05,0.25558]
[1779672170226,57.2,77133.08,0.5,0.99592,1e-05,0.25558]
[1779672170310,57.2,77134.54,0.5,0.99594,1e-05,0.25477]
[1779672171317,57.2,77135.79,0.5,0.99595,1e-05,0.25408]
[1779672172227,57.2,77135.79,0.5,0.99595,1e-05,0.25408]
[1779672172470,57.2,77135.79,0.5,0.99595,1e-05,0.25408]
[1779672173331,57.2,77138.77,0.5,0.99598,1e-05,0.25244]
[1779672174338,57.2,77140.21,0.5,0.99599,1e-05,0.25165]
[1779672176568,57.2,77147.88,0.5,0.99607,1e-05,0.24749]
[1779672178314,57.2,77146.96,0.5,0.99606,1e-05,0.24798]
[1779672178470,57.2,77146.96,0.5,0.99606,1e-05,0.24798]
[1779672179100,57.2,77147.55,0.5,0.99606,1e-05,0.24766]
[1779672179222,57.2,77147.55,0.5,0.99606,1e-05,0.24766]
[1779672179373,57.2,77147.75,0.5,0.99606,1e-05,0.24756]
[1779672181387,57.2,77146.54,0.5,0.99605,1e-05,0.24821]
[1779672186422,57.2,77148.25,0.5,0.99607,1e-05,0.24729]
[1779672190228,57.2,77147.75,0.5,0.99606,1e-05,0.24756]
[1779672193471,57.2,77145.43,0.5,0.99604,1e-05,0.24881]
[1779672195110,57.2,77145.8,0.5,0.99605,1e-05,0.24861]
[1779672195222,57.2,77145.8,0.5,0.99605,1e-05,0.24861]
[1779672195452,57.2,77145.8,0.5,0.99605,1e-05,0.24861]
[1779672195478,57.2,77145.8,0.5,0.99605,1e-05,0.24861]
[1779672195541,57.2,77145.8,0.5,0.99605,1e-05,0.24861]
[1779672196492,57.2,77148.5,0.5,0.99607,1e-05,0.24715]
[1779672197499,57.2,77150.6,0.5,0.99609,1e-05,0.24602]
[1779672199488,57.2,77150.1,0.5,0.99609,1e-05,0.24629]
[1779672199513,57.2,77150.23,0.5,0.99609,1e-05,0.24622]
[1779672199727,57.2,77150.23,0.5,0.99609,1e-05,0.24622]
[1779672200520,57.2,77148.83,0.5,0.99607,1e-05,0.24697]
[1779672203982,57.2,77148.59,0.5,0.99607,1e-05,0.2471]
[1779672204221,57.2,77148.59,0.5,0.99607,1e-05,0.2471]
[1779672204548,57.2,77147.16,0.5,0.99606,1e-05,0.24787]
[1779672207569,57.2,77141.02,0.5,0.996,1e-05,0.25121]
[1779672207805,57.2,77141.02,0.5,0.996,1e-05,0.25121]
[1779672207978,57.2,77141.02,0.5,0.996,1e-05,0.25121]
[1779672208576,57.2,77141.51,0.5,0.996,1e-05,0.25094]
[1779672208725,57.2,77141.51,0.5,0.996,1e-05,0.25094]
[1779672208974,57.2,77141.51,0.5,0.996,1e-05,0.25094]
[1779672209583,57.2,77139.15,0.5,0.99598,1e-05,0.25223]
[1779672210590,57.2,77141.57,0.5,0.996,1e-05,0.25091]
[1779672211597,57.2,77142.35,0.5,0.99605,1e-05,0.24797]
[1779672212752,57.2,77143.11,0.5,0.99606,1e-05,0.24756]
[1779672212972,57.2,77143.11,0.5,0.99606,1e-05,0.24756]
[1779672214468,57.2,77142.45,0.5,0.99605,1e-05,0.24791]
[1779672214618,57.2,77142.67,0.5,0.99605,1e-05,0.24779]
[1779672214723,57.2,77142.67,0.5,0.99605,1e-05,0.24779]
[1779672215625,57.2,77142.68,0.5,0.99605,1e-05,0.24779]
[1779672220660,57.2,77141.62,0.5,0.99604,1e-05,0.24836]
[1779672221666,57.2,77137.07,0.5,0.996,1e-05,0.25084]
[1779672223123,57.2,77137.44,0.5,0.996,1e-05,0.25063]
[1779672223235,57.2,77137.44,0.5,0.996,1e-05,0.25063]
[1779672228715,57.2,77140.7,0.5,0.99604,1e-05,0.24886]
[1779672229723,57.2,77141.9,0.5,0.99605,1e-05,0.24821]
[1779672231761,57.2,77142.17,0.5,0.99605,1e-05,0.24806]
[1779672231975,57.2,77142.17,0.5,0.99605,1e-05,0.24806]
[1779672232592,57.2,77142.17,0.5,0.99605,1e-05,0.24806]
[1779672232725,57.2,77142.17,0.5,0.99605,1e-05,0.24806]
[1779672232694,57.2,77142.17,0.5,0.99605,1e-05,0.24806]
[1779672237779,57.2,77138.07,0.5,0.99601,1e-05,0.25029]
[1779672240747,57.2,77138.78,0.5,0.99602,1e-05,0.2499]
[1779672240972,57.2,77138.85,0.5,0.99602,1e-05,0.24987]
[1779672241666,57.2,77138.85,0.5,0.99602,1e-05,0.24987]
[1779672241725,57.2,77138.85,0.5,0.99602,1e-05,0.24987]
[1779672241094,57.2,77142.88,0.5,0.99606,1e-05,0.24768]
[1779672243821,57.2,77145.61,0.5,0.99608,1e-05,0.24621]
[1779672248438,57.2,77146.31,0.5,0.99609,1e-05,0.24583]
[1779672248472,57.2,77146.31,0.5,0.99609,1e-05,0.24583]
[1779672248539,57.2,77149.53,0.5,0.99612,1e-05,0.24411]
[1779672248867,57.2,77149.53,0.5,0.99612,1e-05,0.24411]
[1779672248972,57.2,77149.53,0.5,0.99612,1e-05,0.24411]
[1779672249073,57.2,77151.24,0.5,0.99614,1e-05,0.2432]
[1779672254907,57.2,77151.95,0.5,0.99614,1e-05,0.24282]
[1779672254974,57.2,77151.95,0.5,0.99614,1e-05,0.24282]
[1779672256722,57.2,77152.2,0.5,0.99615,1e-05,0.24269]
[1779672256746,57.2,77152.9,0.5,0.99615,1e-05,0.24232]
[1779672256973,57.2,77152.9,0.5,0.99615,1e-05,0.24232]
[1779672257073,57.2,77155.5,0.5,0.99618,1e-05,0.24095]
[1779672259934,57.2,77149.5,0.5,0.99612,1e-05,0.24413]
[1779672261709,57.2,77149.5,0.5,0.99612,1e-05,0.24413]
[1779672261723,57.2,77149.5,0.5,0.99612,1e-05,0.24413]
[1779672260941,57.2,77147.14,0.5,0.9961,1e-05,0.24539]
[1779672264968,57.2,77148.4,0.5,0.99611,1e-05,0.24471]
[1779672267990,57.2,77149.71,0.5,0.99612,1e-05,0.24402]
[1779672270008,57.2,77151.0,0.5,0.99613,1e-05,0.24333]
[1779672271112,57.2,77151.0,0.5,0.99613,1e-05,0.24333]
[1779672271222,57.2,77151.0,0.5,0.99613,1e-05,0.24333]
[1779672271323,57.2,77154.78,0.5,0.99621,1e-05,0.23887]
[1779672272125,57.2,77154.78,0.5,0.99621,1e-05,0.23887]
[1779672272230,57.2,77154.78,0.5,0.99621,1e-05,0.23887]
[1779672276204,57.2,77154.64,0.5,0.99621,1e-05,0.23895]
[1779672276223,57.2,77154.64,0.5,0.99621,1e-05,0.23895]
[1779672276305,57.2,77148.42,0.5,0.99615,1e-05,0.24223]
[1779672277066,57.2,77148.42,0.5,0.99615,1e-05,0.24223]
[1779672277223,57.2,77148.42,0.5,0.99615,1e-05,0.24223]
[1779672278077,57.2,77145.3,0.5,0.99612,1e-05,0.24389]
[1779672279084,57.2,77140.75,0.5,0.99607,1e-05,0.24632]
[1779672280172,57.2,77140.75,0.5,0.99607,1e-05,0.24632]
[1779672280222,57.2,77140.75,0.5,0.99607,1e-05,0.24632]
[1779672280427,57.2,77140.75,0.5,0.99607,1e-05,0.24632]
[1779672280472,57.2,77140.75,0.5,0.99607,1e-05,0.24632]
[1779672280573,57.2,77140.06,0.5,0.99607,1e-05,0.2467]
[1779672281098,57.2,77137.8,0.5,0.99605,1e-05,0.24792]
[1779672283111,57.2,77133.94,0.5,0.99601,1e-05,0.25001]
[1779672284340,57.2,77133.94,0.5,0.99601,1e-05,0.25001]
[1779672284472,57.2,77133.94,0.5,0.99601,1e-05,0.25001]
[1779672285126,57.2,77135.85,0.5,0.99603,1e-05,0.24897]
[1779672286797,57.2,77135.85,0.5,0.99603,1e-05,0.24897]
[1779672286133,57.2,77150.6,0.5,0.99617,1e-05,0.24107]
[1779672286979,57.2,77150.6,0.5,0.99617,1e-05,0.24107]
[1779672287140,57.2,77150.87,0.5,0.99617,1e-05,0.24093]
[1779672288291,57.2,77150.87,0.5,0.99617,1e-05,0.24093]
[1779672288474,57.2,77150.87,0.5,0.99617,1e-05,0.24093]
[1779672288576,57.2,77152.01,0.5,0.99618,1e-05,0.24033]
[1779672291682,57.2,77152.16,0.5,0.99618,1e-05,0.24025]
[1779672291726,57.2,77152.16,0.5,0.99618,1e-05,0.24025]
[1779672292529,57.2,77152.08,0.5,0.99618,1e-05,0.24029]
[1779672292721,57.2,77152.08,0.5,0.99618,1e-05,0.24029]
[1779672292746,57.2,77152.08,0.5,0.99618,1e-05,0.24029]
[1779672294539,57.2,77152.6,0.5,0.99619,1e-05,0.24002]
[1779672301238,57.2,77154.74,0.5,0.99621,1e-05,0.23889]
[1779672302245,57.2,77157.18,0.5,0.99623,1e-05,0.23762]
[1779672304327,57.2,77157.78,0.5,0.99624,1e-05,0.23731]
[1779672304473,57.2,77157.78,0.5,0.99624,1e-05,0.23731]
[1779672306273,57.2,77160.35,0.5,0.99626,1e-05,0.23597]
[1779672307281,57.2,77161.24,0.5,0.99627,1e-05,0.23551]
[1779672310067,57.2,77161.73,0.5,0.99627,1e-05,0.23526]
[1779672310226,57.2,77161.73,0.5,0.99627,1e-05,0.23526]
[1779672311421,57.2,77161.35,0.5,0.99627,1e-05,0.23545]
[1779672311470,57.2,77161.35,0.5,0.99627,1e-05,0.23545]
[1779672311570,57.2,77161.01,0.5,0.99627,1e-05,0.23563]
[1779672313323,57.2,77151.27,0.5,0.99618,1e-05,0.24072]
[1779672314330,57.2,77146.77,0.5,0.99613,1e-05,0.2431]
[1779672315337,57.2,77144.99,0.5,0.99612,1e-05,0.24405]
[1779672316220,57.2,77144.99,0.5,0.99612,1e-05,0.24405]
[1779672316473,57.2,77144.99,0.5,0.99612,1e-05,0.24405]
[1779672317351,57.2,77145.87,0.5,0.99612,1e-05,0.24358]
[1779672318683,57.2,77145.87,0.5,0.99612,1e-05,0.24358]
[1779672318721,57.2,77145.87,0.5,0.99612,1e-05,0.24358]
[1779672318784,57.2,77144.86,0.5,0.99611,1e-05,0.24412]
[1779672322387,57.2,77143.74,0.5,0.9961,1e-05,0.24472]
[1779672324251,57.2,77144.07,0.5,0.99611,1e-05,0.24454]
[1779672324473,57.2,77144.07,0.5,0.99611,1e-05,0.24454]
[1779672325300,57.2,77144.03,0.5,0.99611,1e-05,0.24456]
[1779672325469,57.2,77144.03,0.5,0.99611,1e-05,0.24456]
[1779672325588,57.2,77144.75,0.5,0.99611,1e-05,0.24418]
[1779672329436,57.2,77129.18,0.5,0.99596,1e-05,0.25262]
[1779672330443,57.2,77129.46,0.5,0.99596,1e-05,0.25246]
[1779672331450,57.2,77126.4,0.5,0.99597,1e-05,0.2516]
[1779672332457,57.2,77111.94,0.5,0.99583,1e-05,0.25964]
[1779672333616,57.2,77111.94,0.5,0.99583,1e-05,0.25964]
[1779672333720,57.2,77111.94,0.5,0.99583,1e-05,0.25964]
[1779672333821,57.2,77110.93,0.5,0.99582,1e-05,0.26021]
[1779672335913,57.2,77110.72,0.5,0.99582,1e-05,0.26033]
[1779672335972,57.2,77110.72,0.5,0.99582,1e-05,0.26033]
[1779672338499,57.2,77108.28,0.5,0.99579,1e-05,0.26171]
[1779672339519,57.2,77108.28,0.5,0.99579,1e-05,0.26171]
[1779672339595,57.2,77108.97,0.5,0.9958,1e-05,0.26132]
[1779672343534,57.2,77107.65,0.5,0.99579,1e-05,0.26207]
[1779672344540,57.2,77106.79,0.5,0.99578,1e-05,0.26256]
[1779672346224,57.2,77107.23,0.5,0.99578,1e-05,0.26231]
[1779672346555,57.2,77107.21,0.5,0.99578,1e-05,0.26232]
[1779672347514,57.2,77107.21,0.5,0.99578,1e-05,0.26232]
[1779672347724,57.2,77107.21,0.5,0.99578,1e-05,0.26232]
[1779672347825,57.2,77108.92,0.5,0.9958,1e-05,0.26135]
[1779672348221,57.2,77108.92,0.5,0.9958,1e-05,0.26135]
[1779672348569,57.2,77107.83,0.5,0.99579,1e-05,0.26196]
[1779672352597,57.2,77109.13,0.5,0.9958,1e-05,0.26123]
[1779672355619,57.2,77110.54,0.5,0.99582,1e-05,0.26043]
[1779672356482,57.2,77110.54,0.5,0.99582,1e-05,0.26043]
[1779672356722,57.2,77110.54,0.5,0.99582,1e-05,0.26043]
[1779672357158,57.2,77111.21,0.5,0.99582,1e-05,0.26005]
[1779672357256,57.2,77111.21,0.5,0.99582,1e-05,0.26005]
[1779672357632,57.2,77110.32,0.5,0.99581,1e-05,0.26055]
[1779672358639,57.2,77107.9,0.5,0.99579,1e-05,0.26193]
[1779672359120,57.2,77107.9,0.5,0.99579,1e-05,0.26193]
[1779672359226,57.2,77107.9,0.5,0.99579,1e-05,0.26193]
[1779672361660,57.2,77112.89,0.5,0.99584,1e-05,0.2591]
[1779672362426,57.2,77112.89,0.5,0.99584,1e-05,0.2591]
[1779672362472,57.2,77112.89,0.5,0.99584,1e-05,0.2591]
[1779672367702,57.2,77112.89,0.5,0.99584,1e-05,0.2591]
[1779672372737,57.2,77112.94,0.5,0.99584,1e-05,0.25908]
[1779672374222,57.2,77113.3,0.5,0.99584,1e-05,0.25887]
[1779672374750,57.2,77118.62,0.5,0.9959,1e-05,0.2559]
[1779672375834,57.2,77118.62,0.5,0.9959,1e-05,0.2559]
[1779672375758,57.2,77116.63,0.5,0.99588,1e-05,0.25701]
[1779672375973,57.2,77116.63,0.5,0.99588,1e-05,0.25701]
[1779672378220,57.2,77116.97,0.5,0.99588,1e-05,0.25682]
[1779672379787,57.2,77117.71,0.5,0.99589,1e-05,0.2564]
[1779672380793,57.2,77123.19,0.5,0.99594,1e-05,0.25336]
[1779672381736,57.2,77123.19,0.5,0.99594,1e-05,0.25336]
[1779672381975,57.2,77123.63,0.5,0.99595,1e-05,0.25312]
[1779672388849,57.2,77122.96,0.5,0.99594,1e-05,0.25349]
[1779672389580,57.2,77122.96,0.5,0.99594,1e-05,0.25349]
[1779672389720,57.2,77122.96,0.5,0.99594,1e-05,0.25349]
[1779672391870,57.2,77123.98,0.5,0.99599,1e-05,0.25038]
[1779672394758,57.2,77123.2,0.5,0.99598,1e-05,0.2508]
[1779672394891,57.2,77123.29,0.5,0.99598,1e-05,0.25075]
[1779672394971,57.2,77123.29,0.5,0.99598,1e-05,0.25075]
[1779672398703,57.2,77122.82,0.5,0.99598,1e-05,0.25101]
[1779672398726,57.2,77122.82,0.5,0.99598,1e-05,0.25101]
[1779672402538,57.2,77121.34,0.5,0.99596,1e-05,0.25182]
[1779672402724,57.2,77121.34,0.5,0.99596,1e-05,0.25182]
[1779672402810,57.2,77122.8,0.5,0.99598,1e-05,0.25102]
[1779672402948,57.2,77117.35,0.5,0.99592,1e-05,0.25403]
[1779672404433,57.2,77117.35,0.5,0.99592,1e-05,0.25403]
[1779672404472,57.2,77117.35,0.5,0.99592,1e-05,0.25403]
[1779672404522,57.2,77117.16,0.5,0.99592,1e-05,0.25413]
[1779672406976,57.2,77112.6,0.5,0.99588,1e-05,0.25667]
[1779672408031,57.2,77112.6,0.5,0.99588,1e-05,0.25667]
[1779672408221,57.2,77112.6,0.5,0.99588,1e-05,0.25667]
[1779672408321,57.2,77109.93,0.5,0.99585,1e-05,0.25816]
[1779672412315,57.2,77109.52,0.5,0.99585,1e-05,0.25839]
[1779672412471,57.2,77109.52,0.5,0.99585,1e-05,0.25839]
[1779672412547,57.2,77106.61,0.5,0.99582,1e-05,0.26003]
[1779672413674,57.2,77106.61,0.5,0.99582,1e-05,0.26003]
[1779672413722,57.2,77106.61,0.5,0.99582,1e-05,0.26003]
[1779672413822,57.2,77106.84,0.5,0.99582,1e-05,0.2599]
[1779672418054,57.2,77108.3,0.5,0.99583,1e-05,0.25908]
[1779672419316,57.2,77108.3,0.5,0.99583,1e-05,0.25908]
[1779672419472,57.2,77108.3,0.5,0.99583,1e-05,0.25908]
[1779672419492,57.2,77110.57,0.5,0.99586,1e-05,0.2578]
[1779672421075,57.2,77114.2,0.5,0.99589,1e-05,0.25578]
[1779672423566,57.2,77113.45,0.5,0.99589,1e-05,0.25619]
[1779672423722,57.2,77113.45,0.5,0.99589,1e-05,0.25619]
[1779672424584,57.2,77113.46,0.5,0.99589,1e-05,0.25619]
[1779672424720,57.2,77113.46,0.5,0.99589,1e-05,0.25619]
[1779672424821,57.2,77113.29,0.5,0.99588,1e-05,0.25628]
[1779672436180,57.2,77113.75,0.5,0.99589,1e-05,0.25603]
[1779672437560,57.2,77113.75,0.5,0.99589,1e-05,0.25603]
[1779672437722,57.2,77113.75,0.5,0.99589,1e-05,0.25603]
[1779672444238,57.2,77114.29,0.5,0.99589,1e-05,0.25573]
[1779672448497,57.2,77113.62,0.5,0.99589,1e-05,0.2561]
[1779672448724,57.2,77113.62,0.5,0.99589,1e-05,0.2561]
[1779672450879,57.2,77112.78,0.5,0.99588,1e-05,0.25657]
[1779672450972,57.2,77113.34,0.5,0.99588,1e-05,0.25625]
[1779672451289,57.2,77113.4,0.5,0.99593,1e-05,0.25364]
[1779672454756,57.2,77113.73,0.5,0.99593,1e-05,0.25346]
[1779672454973,57.2,77113.73,0.5,0.99593,1e-05,0.25346]
[1779672455317,57.2,77120.7,0.5,0.996,1e-05,0.24962]
[1779672459753,57.2,77120.47,0.5,0.996,1e-05,0.24975]
[1779672459784,57.2,77120.41,0.5,0.996,1e-05,0.24978]
[1779672459977,57.2,77120.41,0.5,0.996,1e-05,0.24978]
[1779672462436,57.2,77120.35,0.5,0.99599,1e-05,0.24982]
[1779672462470,57.2,77120.35,0.5,0.99599,1e-05,0.24982]
[1779672463373,57.2,77113.86,0.5,0.99593,1e-05,0.25338]
[1779672465387,57.2,77110.48,0.5,0.9959,1e-05,0.25526]
[1779672466380,57.2,77110.48,0.5,0.9959,1e-05,0.25526]
[1779672466477,57.2,77110.48,0.5,0.9959,1e-05,0.25526]
[1779672466562,57.2,77110.23,0.5,0.99589,1e-05,0.2554]
[1779672469415,57.2,77101.77,0.5,0.99581,1e-05,0.26015]
[1779672472436,57.2,77101.64,0.5,0.99581,1e-05,0.26022]
[1779672474205,57.2,77101.64,0.5,0.99581,1e-05,0.26022]
[1779672474458,57.2,77075.11,0.5,0.99553,1e-05,0.27562]
[1779672476471,57.2,77075.77,0.5,0.99553,1e-05,0.27523]
[1779672477688,57.2,77075.77,0.5,0.99553,1e-05,0.27523]
[1779672483723,57.2,77075.35,0.5,0.99553,1e-05,0.27548]
[1779672485534,57.2,77073.97,0.5,0.99551,1e-05,0.2763]
[1779672488779,57.2,77073.96,0.5,0.99551,1e-05,0.27631]
[1779672488972,57.2,77073.96,0.5,0.99551,1e-05,0.27631]
[1779672488813,57.2,77074.56,0.5,0.99552,1e-05,0.27595]
[1779672494597,57.2,77074.56,0.5,0.99552,1e-05,0.27595]
[1779672496631,57.2,77074.56,0.5,0.99552,1e-05,0.27595]
[1779672497618,57.2,77068.01,0.5,0.99545,1e-05,0.27987]
[1779672499723,57.2,77066.82,0.5,0.99544,1e-05,0.28059]
[1779672502889,57.2,77067.39,0.5,0.99544,1e-05,0.28025]
[1779672502973,57.2,77067.39,0.5,0.99544,1e-05,0.28025]
[1779672502992,57.2,77066.82,0.5,0.99544,1e-05,0.28059]
[1779672504344,57.2,77067.37,0.5,0.99544,1e-05,0.28026]
[1779672504477,57.2,77067.37,0.5,0.99544,1e-05,0.28026]
[1779672510709,57.2,77067.19,0.5,0.99544,1e-05,0.28037]
[1779672511716,57.2,77067.0,0.5,0.99548,1e-05,0.27771]
[1779672512043,57.2,77067.0,0.5,0.99548,1e-05,0.27771]
[1779672512120,57.2,77067.0,0.5,0.99548,1e-05,0.27771]
[1779672512222,57.2,77067.0,0.5,0.99548,1e-05,0.27771]
[1779672512723,57.2,77067.52,0.5,0.99549,1e-05,0.2774]
[1779672517758,57.2,77066.96,0.5,0.99548,1e-05,0.27774]
[1779672518737,57.2,77066.96,0.5,0.99548,1e-05,0.27774]
[1779672518790,57.2,77066.96,0.5,0.99548,1e-05,0.27774]
[1779672518974,57.2,77066.96,0.5,0.99548,1e-05,0.27774]
[1779672519075,57.2,77066.96,0.5,0.99548,1e-05,0.27774]
[1779672525814,57.2,77067.06,0.5,0.99548,1e-05,0.27768]
[1779672526747,57.2,77067.06,0.5,0.99548,1e-05,0.27768]
[1779672526821,57.2,77067.06,0.5,0.99548,1e-05,0.27768]
[1779672526975,57.2,77067.06,0.5,0.99548,1e-05,0.27768]
[1779672527043,57.2,77067.18,0.5,0.99548,1e-05,0.27761]
[1779672533034,57.2,77067.29,0.5,0.99548,1e-05,0.27754]
[1779672533041,57.2,77067.29,0.5,0.99548,1e-05,0.27754]
[1779672533222,57.2,77067.29,0.5,0.99548,1e-05,0.27754]
[1779672533871,57.2,77066.1,0.5,0.99547,1e-05,0.27825]
[1779672538906,57.2,77065.62,0.5,0.99547,1e-05,0.27854]
[1779672539913,57.2,77061.57,0.5,0.99542,1e-05,0.28098]
[1779672540933,57.2,77061.57,0.5,0.99542,1e-05,0.28098]
[1779672540972,57.2,77061.57,0.5,0.99542,1e-05,0.28098]
[1779672541072,57.2,77055.21,0.5,0.99535,1e-05,0.28486]
[1779672541553,57.2,77055.21,0.5,0.99535,1e-05,0.28486]
[1779672541726,57.2,77055.21,0.5,0.99535,1e-05,0.28486]
[1779672541927,57.2,77056.26,0.5,0.99536,1e-05,0.28421]
[1779672548976,57.2,77057.69,0.5,0.99538,1e-05,0.28334]
[1779672549983,57.2,77065.56,0.5,0.99547,1e-05,0.27858]
[1779672550990,57.2,77066.85,0.5,0.99548,1e-05,0.2778]
[1779672552835,57.2,77066.9,0.5,0.99548,1e-05,0.27777]
[1779672552972,57.2,77066.9,0.5,0.99548,1e-05,0.27777]
[1779672554012,57.2,77070.26,0.5,0.99552,1e-05,0.27577]
[1779672557033,57.2,77074.01,0.5,0.99556,1e-05,0.27354]
[1779672558588,57.2,77074.87,0.5,0.99557,1e-05,0.27303]
[1779672558723,57.2,77074.87,0.5,0.99557,1e-05,0.27303]
[1779672558781,57.2,77074.87,0.5,0.99557,1e-05,0.27303]
[1779672558974,57.2,77074.87,0.5,0.99557,1e-05,0.27303]
[1779672559047,57.2,77075.0,0.5,0.99557,1e-05,0.27295]
[1779672561061,57.2,77076.45,0.5,0.99558,1e-05,0.2721]
[1779672564138,57.2,77076.92,0.5,0.99559,1e-05,0.27182]
[1779672564223,57.2,77076.92,0.5,0.99559,1e-05,0.27182]
[1779672566096,57.2,77084.95,0.5,0.99567,1e-05,0.26713]
[1779672567103,57.2,77086.38,0.5,0.99569,1e-05,0.2663]
[1779672568387,57.2,77086.01,0.5,0.99569,1e-05,0.26652]
[1779672568473,57.2,77086.01,0.5,0.99569,1e-05,0.26652]
[1779672569117,57.2,77086.04,0.5,0.99569,1e-05,0.2665]
[1779672570077,57.2,77086.04,0.5,0.99569,1e-05,0.2665]
[1779672570223,57.2,77086.28,0.5,0.99569,1e-05,0.26636]
[1779672571135,57.2,77085.97,0.5,0.99573,1e-05,0.26387]
[1779672575159,57.2,77089.29,0.5,0.99576,1e-05,0.26197]
[1779672576166,57.2,77091.22,0.5,0.99578,1e-05,0.26087]
[1779672578764,57.2,77091.46,0.5,0.99578,1e-05,0.26073]
[1779672578975,57.2,77091.46,0.5,0.99578,1e-05,0.26073]
[1779672579195,57.2,77091.46,0.5,0.99578,1e-05,0.26073]
[1779672579222,57.2,77091.46,0.5,0.99578,1e-05,0.26073]
[1779672579296,57.2,77091.57,0.5,0.99579,1e-05,0.26067]
[1779672580194,57.2,77088.91,0.5,0.99576,1e-05,0.26219]
[1779672587243,57.2,77089.55,0.5,0.99576,1e-05,0.26182]
[1779672588802,57.2,77089.55,0.5,0.99576,1e-05,0.26182]
[1779672588971,57.2,77089.55,0.5,0.99576,1e-05,0.26182]
[1779672595300,57.2,77091.76,0.5,0.99579,1e-05,0.26056]
[1779672598134,57.2,77092.34,0.5,0.99579,1e-05,0.26023]
[1779672598222,57.2,77092.3,0.5,0.99579,1e-05,0.26026]
[1779672598901,57.2,77092.3,0.5,0.99579,1e-05,0.26026]
[1779672598976,57.2,77092.3,0.5,0.99579,1e-05,0.26026]
[1779672599002,57.2,77092.36,0.5,0.99579,1e-05,0.26022]
[1779672599334,57.2,77090.55,0.5,0.99578,1e-05,0.26125]
[1779672604369,57.2,77091.33,0.5,0.99578,1e-05,0.26081]
[1779672609404,57.2,77091.67,0.5,0.99579,1e-05,0.26061]
[1779672611888,57.2,77091.41,0.5,0.99578,1e-05,0.26076]
[1779672611972,57.2,77091.41,0.5,0.99578,1e-05,0.26076]
[1779672616453,57.2,77088.92,0.5,0.99576,1e-05,0.26218]
[1779672617735,57.2,77088.92,0.5,0.99576,1e-05,0.26218]
[1779672617974,57.2,77088.92,0.5,0.99576,1e-05,0.26218]
[1779672617989,57.2,77086.88,0.5,0.99574,1e-05,0.26335]
[1779672618652,57.2,77086.88,0.5,0.99574,1e-05,0.26335]
[1779672618723,57.2,77086.88,0.5,0.99574,1e-05,0.26335]
[1779672619007,57.2,77086.88,0.5,0.99574,1e-05,0.26335]
[1779672619474,57.2,77088.63,0.5,0.99576,1e-05,0.26235]
[1779672620480,57.2,77094.96,0.5,0.99582,1e-05,0.25875]
[1779672622494,57.2,77103.36,0.5,0.99591,1e-05,0.25405]
[1779672623735,57.2,77103.36,0.5,0.99591,1e-05,0.25405]
[1779672623972,57.2,77103.36,0.5,0.99591,1e-05,0.25405]
[1779672624663,57.2,77103.19,0.5,0.9959,1e-05,0.25414]
[1779672624721,57.2,77103.19,0.5,0.9959,1e-05,0.25414]
[1779672624764,57.2,77104.33,0.5,0.99592,1e-05,0.25351]
[1779672630551,57.2,77104.12,0.5,0.99591,1e-05,0.25362]
[1779672631558,57.2,77103.77,0.5,0.99595,1e-05,0.25124]
[1779672634579,57.2,77100.12,0.5,0.99591,1e-05,0.25326]
[1779672635586,57.2,77090.19,0.5,0.99581,1e-05,0.25882]
[1779672636593,57.2,77086.47,0.5,0.99577,1e-05,0.26093]
[1779672637606,57.2,77086.47,0.5,0.99577,1e-05,0.26093]
[1779672637720,57.2,77086.47,0.5,0.99577,1e-05,0.26093]
[1779672637770,57.2,77085.27,0.5,0.99576,1e-05,0.26161]
[1779672638607,57.2,77083.14,0.5,0.99574,1e-05,0.26283]
[1779672639614,57.2,77079.09,0.5,0.9957,1e-05,0.26516]
[1779672640621,57.2,77074.56,0.5,0.99565,1e-05,0.26779]
[1779672641639,57.2,77050.29,0.5,0.99538,1e-05,0.28224]
[1779672642638,57.2,77041.41,0.5,0.99528,1e-05,0.2877]
[1779672643647,57.2,77040.1,0.5,0.99527,1e-05,0.28851]
[1779672645131,57.2,77040.54,0.5,0.99527,1e-05,0.28824]
[1779672645662,57.2,77036.99,0.5,0.99523,1e-05,0.29044]
[1779672649582,57.2,77037.63,0.5,0.99524,1e-05,0.29004]
[1779672649720,57.2,77037.63,0.5,0.99524,1e-05,0.29004]
[1779672651034,57.2,77037.63,0.5,0.99524,1e-05,0.29004]
[1779672651046,57.2,77037.46,0.5,0.99524,1e-05,0.29015]
[1779672655945,57.2,77038.08,0.5,0.99525,1e-05,0.28976]
[1779672657747,57.2,77034.37,0.5,0.9952,1e-05,0.29208]
[1779672658682,57.2,77034.37,0.5,0.9952,1e-05,0.29208]
[1779672658721,57.2,77034.37,0.5,0.9952,1e-05,0.29208]
[1779672663789,57.2,77034.85,0.5,0.99521,1e-05,0.29178]
[1779672664549,57.2,77034.85,0.5,0.99521,1e-05,0.29178]
[1779672664721,57.2,77034.85,0.5,0.99521,1e-05,0.29178]
[1779672664971,57.2,77034.85,0.5,0.99521,1e-05,0.29178]
[1779672665071,57.2,77034.71,0.5,0.99521,1e-05,0.29187]
[1779672670339,57.2,77034.89,0.5,0.99521,1e-05,0.29176]
[1779672670471,57.2,77034.89,0.5,0.99521,1e-05,0.29176]
[1779672672852,57.2,77033.15,0.5,0.99519,1e-05,0.29285]
[1779672677891,57.2,77034.1,0.5,0.9952,1e-05,0.29225]
[1779672680912,57.2,77035.92,0.5,0.99522,1e-05,0.29111]
[1779672681491,57.2,77035.92,0.5,0.99522,1e-05,0.29111]
[1779672681721,57.2,77035.92,0.5,0.99522,1e-05,0.29111]
[1779672681918,57.2,77038.83,0.5,0.99525,1e-05,0.2893]
[1779672683299,57.2,77039.63,0.5,0.99526,1e-05,0.2888]
[1779672683477,57.2,77039.63,0.5,0.99526,1e-05,0.2888]
[1779672683933,57.2,77038.63,0.5,0.99525,1e-05,0.28942]
[1779672685173,57.2,77038.63,0.5,0.99525,1e-05,0.28942]
[1779672685225,57.2,77038.63,0.5,0.99525,1e-05,0.28942]
[1779672685201,57.2,77041.87,0.5,0.99529,1e-05,0.28741]
[1779672686954,57.2,77045.9,0.5,0.99533,1e-05,0.28493]
[1779672688969,57.2,77048.1,0.5,0.99536,1e-05,0.28358]
[1779672689364,57.2,77048.1,0.5,0.99536,1e-05,0.28358]
[1779672689471,57.2,77048.1,0.5,0.99536,1e-05,0.28358]
[1779672689662,57.2,77048.1,0.5,0.99536,1e-05,0.28358]
[1779672689724,57.2,77048.1,0.5,0.99536,1e-05,0.28358]
[1779672689976,57.2,77048.47,0.5,0.99536,1e-05,0.28335]
[1779672691990,57.2,77048.98,0.5,0.99541,1e-05,0.28024]
[1779672695657,57.2,77049.22,0.5,0.99542,1e-05,0.28009]
[1779672695720,57.2,77049.22,0.5,0.99542,1e-05,0.28009]
[1779672701214,57.2,77049.94,0.5,0.99542,1e-05,0.27965]
[1779672701223,57.2,77049.94,0.5,0.99542,1e-05,0.27965]
[1779672701248,57.2,77049.88,0.5,0.99542,1e-05,0.27969]
[1779672706096,57.2,77056.84,0.5,0.9955,1e-05,0.27551]
[1779672706894,57.2,77056.84,0.5,0.9955,1e-05,0.27551]
[1779672706971,57.2,77056.84,0.5,0.9955,1e-05,0.27551]
[1779672710954,57.2,77056.94,0.5,0.9955,1e-05,0.27545]
[1779672710973,57.2,77056.94,0.5,0.9955,1e-05,0.27545]
[1779672711131,57.2,77051.35,0.5,0.99544,1e-05,0.2788]
[1779672711329,57.2,77051.35,0.5,0.99544,1e-05,0.2788]
[1779672711472,57.2,77051.35,0.5,0.99544,1e-05,0.2788]
[1779672713145,57.2,77054.35,0.5,0.99547,1e-05,0.277]
[1779672714152,57.2,77056.35,0.5,0.9955,1e-05,0.2758]
[1779672715482,57.2,77056.37,0.5,0.9955,1e-05,0.27579]
[1779672715722,57.2,77056.37,0.5,0.9955,1e-05,0.27579]
[1779672716166,57.2,77056.42,0.5,0.9955,1e-05,0.27576]
[1779672719503,57.2,77055.96,0.5,0.99549,1e-05,0.27603]
[1779672719724,57.2,77055.96,0.5,0.99549,1e-05,0.27603]
[1779672720194,57.2,77053.9,0.5,0.99547,1e-05,0.27727]
[1779672721201,57.2,77046.76,0.5,0.99539,1e-05,0.28158]
[1779672722629,57.2,77045.67,0.5,0.99538,1e-05,0.28225]
[1779672722728,57.2,77045.67,0.5,0.99538,1e-05,0.28225]
[1779672723215,57.2,77044.81,0.5,0.99537,1e-05,0.28277]
[1779672728250,57.2,77044.28,0.5,0.99536,1e-05,0.2831]
[1779672729257,57.2,77046.96,0.5,0.99539,1e-05,0.28146]
[1779672731221,57.2,77046.53,0.5,0.99539,1e-05,0.28172]
[1779672733285,57.2,77050.76,0.5,0.99543,1e-05,0.27916]
[1779672734293,57.2,77055.69,0.5,0.99549,1e-05,0.27619]
[1779672734387,57.2,77055.69,0.5,0.99549,1e-05,0.27619]
[1779672734472,57.2,77055.69,0.5,0.99549,1e-05,0.27619]
[1779672734523,57.2,77055.69,0.5,0.99549,1e-05,0.27619]
[1779672734725,57.2,77055.69,0.5,0.99549,1e-05,0.27619]
[1779672735299,57.2,77055.12,0.5,0.99548,1e-05,0.27654]
[1779672738582,57.2,77055.03,0.5,0.99548,1e-05,0.27659]
[1779672738725,57.2,77055.03,0.5,0.99548,1e-05,0.27659]
[1779672738744,57.2,77055.03,0.5,0.99548,1e-05,0.27659]
[1779672738975,57.2,77055.03,0.5,0.99548,1e-05,0.27659]
[1779672738987,57.2,77055.03,0.5,0.99548,1e-05,0.27659]
[1779672745369,57.2,77055.22,0.5,0.99548,1e-05,0.27648]
[1779672750404,57.2,77055.05,0.5,0.99548,1e-05,0.27658]
[1779672751411,57.2,77053.57,0.5,0.99551,1e-05,0.2747]
[1779672752418,57.2,77044.96,0.5,0.99541,1e-05,0.27987]
[1779672753425,57.2,77044.64,0.5,0.99541,1e-05,0.28007]
[1779672754433,57.2,77036.8,0.5,0.99532,1e-05,0.28486]
[1779672755898,57.2,77036.8,0.5,0.99532,1e-05,0.28486]
[1779672755973,57.2,77036.8,0.5,0.99532,1e-05,0.28486]
[1779672756082,57.2,77036.38,0.5,0.99532,1e-05,0.28511]
[1779672756880,57.2,77036.38,0.5,0.99532,1e-05,0.28511]
[1779672756973,57.2,77036.38,0.5,0.99532,1e-05,0.28511]
[1779672762489,57.2,77036.38,0.5,0.99532,1e-05,0.28511]
[1779672767194,57.2,77036.73,0.5,0.99532,1e-05,0.2849]
[1779672767223,57.2,77036.73,0.5,0.99532,1e-05,0.2849]
[1779672767295,57.2,77036.78,0.5,0.99532,1e-05,0.28487]
[1779672768083,57.2,77036.78,0.5,0.99532,1e-05,0.28487]
[1779672768224,57.2,77036.78,0.5,0.99532,1e-05,0.28487]
[1779672773925,57.2,77036.05,0.5,0.99531,1e-05,0.28532]
[1779672773975,57.2,77036.05,0.5,0.99531,1e-05,0.28532]
[1779672774075,57.2,77036.51,0.5,0.99532,1e-05,0.28503]
[1779672774836,57.2,77036.51,0.5,0.99532,1e-05,0.28503]
[1779672774975,57.2,77036.51,0.5,0.99532,1e-05,0.28503]
[1779672776587,57.2,77034.84,0.5,0.9953,1e-05,0.28606]
[1779672781622,57.2,77036.09,0.5,0.99531,1e-05,0.28529]
[1779672787663,57.2,77036.35,0.5,0.99532,1e-05,0.28513]
[1779672789678,57.2,77037.62,0.5,0.99533,1e-05,0.28435]
[1779672790685,57.2,77048.49,0.5,0.99545,1e-05,0.27774]
[1779672791692,57.2,77050.5,0.5,0.99548,1e-05,0.27653]
[1779672792437,57.2,77050.5,0.5,0.99548,1e-05,0.27653]
[1779672793334,57.2,77050.5,0.5,0.99548,1e-05,0.27653]
[1779672792699,57.2,77055.67,0.5,0.99553,1e-05,0.27344]
[1779672793872,57.2,77055.67,0.5,0.99553,1e-05,0.27344]
[1779672793886,57.2,77055.96,0.5,0.99554,1e-05,0.27327]
[1779672794713,57.2,77061.99,0.5,0.9956,1e-05,0.26971]
[1779672795719,57.2,77060.52,0.5,0.99559,1e-05,0.27058]
[1779672798741,57.2,77061.87,0.5,0.9956,1e-05,0.26978]
[1779672803776,57.2,77061.92,0.5,0.9956,1e-05,0.26975]
[1779672807676,57.2,77061.25,0.5,0.99559,1e-05,0.27015]
[1779672807721,57.2,77061.25,0.5,0.99559,1e-05,0.27015]
[1779672807777,57.2,77061.25,0.5,0.99559,1e-05,0.27015]
[1779672808568,57.2,77061.25,0.5,0.99559,1e-05,0.27015]
[1779672808723,57.2,77061.25,0.5,0.99559,1e-05,0.27015]
[1779672811832,57.2,77061.82,0.5,0.99564,1e-05,0.26709]
[1779672814854,57.2,77072.04,0.5,0.99575,1e-05,0.26119]
[1779672815861,57.2,77075.33,0.5,0.99579,1e-05,0.25931]
[1779672816868,57.2,77083.51,0.5,0.99587,1e-05,0.2547]
[1779672818882,57.2,77086.28,0.5,0.9959,1e-05,0.25316]
[1779672819889,57.2,77091.42,0.5,0.99595,1e-05,0.25031]
[1779672821347,57.2,77091.42,0.5,0.99595,1e-05,0.25031]
[1779672821371,57.2,77091.41,0.5,0.99595,1e-05,0.25031]
[1779672821472,57.2,77091.41,0.5,0.99595,1e-05,0.25031]
[1779672821903,57.2,77091.44,0.5,0.99595,1e-05,0.2503]
[1779672822958,57.2,77091.44,0.5,0.99595,1e-05,0.2503]
[1779672822975,57.2,77091.44,0.5,0.99595,1e-05,0.2503]
[1779672823052,57.2,77084.99,0.5,0.99588,1e-05,0.25387]
[1779672823917,57.2,77077.11,0.5,0.9958,1e-05,0.2583]
[1779672825931,57.2,77075.78,0.5,0.99579,1e-05,0.25906]
[1779672829242,57.2,77076.16,0.5,0.99579,1e-05,0.25884]
[1779672829343,57.2,77080.26,0.5,0.99584,1e-05,0.25653]
[1779672829472,57.2,77080.26,0.5,0.99584,1e-05,0.25653]
[1779672829854,57.2,77080.26,0.5,0.99584,1e-05,0.25653]
[1779672829977,57.2,77080.26,0.5,0.99584,1e-05,0.25653]
[1779672830048,57.2,77080.88,0.5,0.99584,1e-05,0.25618]
[1779672830966,57.2,77078.44,0.5,0.99582,1e-05,0.25755]
[1779672833987,57.2,77083.36,0.5,0.99587,1e-05,0.25479]
[1779672834994,57.2,77088.25,0.5,0.99592,1e-05,0.25206]
[1779672835442,57.2,77088.25,0.5,0.99592,1e-05,0.25206]
[1779672835471,57.2,77088.25,0.5,0.99592,1e-05,0.25206]
[1779672835867,57.2,77088.25,0.5,0.99592,1e-05,0.25206]
[1779672835975,57.2,77088.25,0.5,0.99592,1e-05,0.25206]
[1779672836001,57.2,77088.26,0.5,0.99592,1e-05,0.25205]
[1779672837007,57.2,77089.56,0.5,0.99593,1e-05,0.25133]
[1779672839023,57.2,77087.02,0.5,0.99591,1e-05,0.25274]
[1779672840031,57.2,77079.86,0.5,0.99583,1e-05,0.25675]
[1779672840545,57.2,77079.86,0.5,0.99583,1e-05,0.25675]
[1779672840724,57.2,77079.86,0.5,0.99583,1e-05,0.25675]
[1779672841038,57.2,77077.35,0.5,0.99581,1e-05,0.25817]
[1779672842039,57.2,77077.35,0.5,0.99581,1e-05,0.25817]
[1779672842223,57.2,77077.35,0.5,0.99581,1e-05,0.25817]
[1779672842322,57.2,77075.29,0.5,0.99578,1e-05,0.25934]
[1779672847149,57.2,77075.91,0.5,0.99579,1e-05,0.25899]
[1779672847222,57.2,77075.91,0.5,0.99579,1e-05,0.25899]
[1779672847251,57.2,77075.91,0.5,0.99579,1e-05,0.25899]
[1779672847947,57.2,77075.91,0.5,0.99579,1e-05,0.25899]
[1779672847978,57.2,77075.91,0.5,0.99579,1e-05,0.25899]
[1779672853122,57.2,77075.53,0.5,0.99579,1e-05,0.2592]
[1779672854222,57.2,77075.53,0.5,0.99579,1e-05,0.2592]
[1779672854285,57.2,77076.17,0.5,0.99579,1e-05,0.25884]
[1779672854473,57.2,77076.17,0.5,0.99579,1e-05,0.25884]
[1779672855141,57.2,77075.8,0.5,0.99579,1e-05,0.25905]
[1779672855683,57.2,77075.8,0.5,0.99579,1e-05,0.25905]
[1779672855725,57.2,77075.8,0.5,0.99579,1e-05,0.25905]
[1779672862190,57.2,77074.89,0.5,0.99578,1e-05,0.25957]
[1779672867225,57.2,77075.05,0.5,0.99578,1e-05,0.25947]
[1779672867566,57.2,77075.05,0.5,0.99578,1e-05,0.25947]
[1779672867721,57.2,77075.05,0.5,0.99578,1e-05,0.25947]
[1779672868232,57.2,77074.39,0.5,0.99578,1e-05,0.25985]
[1779672868961,57.2,77074.39,0.5,0.99578,1e-05,0.25985]
[1779672868971,57.2,77074.39,0.5,0.99578,1e-05,0.25985]
[1779672871254,57.2,77075.21,0.5,0.99583,1e-05,0.25674]
[1779672873447,57.2,77074.91,0.5,0.99582,1e-05,0.25691]
[1779672873480,57.2,77074.51,0.5,0.99582,1e-05,0.25713]
[1779672874662,57.2,77074.53,0.5,0.99582,1e-05,0.25712]
[1779672874721,57.2,77074.53,0.5,0.99582,1e-05,0.25712]
[1779672875282,57.2,77071.5,0.5,0.99579,1e-05,0.25884]
[1779672876289,57.2,77070.14,0.5,0.99577,1e-05,0.25961]
[1779672877281,57.2,77070.14,0.5,0.99577,1e-05,0.25961]
[1779672877296,57.2,77065.49,0.5,0.99572,1e-05,0.26227]
[1779672877473,57.2,77065.49,0.5,0.99572,1e-05,0.26227]
[1779672878303,57.2,77068.46,0.5,0.99576,1e-05,0.26057]
[1779672880317,57.2,77069.78,0.5,0.99577,1e-05,0.25982]
[1779672881262,57.2,77069.78,0.5,0.99577,1e-05,0.25982]
[1779672881324,57.2,77073.24,0.5,0.99581,1e-05,0.25785]
[1779672882331,57.2,77074.69,0.5,0.99582,1e-05,0.25703]
[1779672884391,57.2,77074.69,0.5,0.99582,1e-05,0.25703]
[1779672884346,57.2,77078.87,0.5,0.99586,1e-05,0.25468]
[1779672884473,57.2,77078.87,0.5,0.99586,1e-05,0.25468]
[1779672885353,57.2,77080.1,0.5,0.99588,1e-05,0.25399]
[1779672886360,57.2,77082.95,0.5,0.99591,1e-05,0.2524]
[1779672887367,57.2,77079.05,0.5,0.99587,1e-05,0.25458]
[1779672888374,57.2,77080.79,0.5,0.99588,1e-05,0.25361]
[1779672889547,57.2,77080.82,0.5,0.99588,1e-05,0.25359]
[1779672889721,57.2,77080.82,0.5,0.99588,1e-05,0.25359]
[1779672890388,57.2,77082.16,0.5,0.9959,1e-05,0.25284]
[1779672893409,57.2,77086.4,0.5,0.99594,1e-05,0.25049]
[1779672894416,57.2,77089.3,0.5,0.99597,1e-05,0.24889]
[1779672895423,57.2,77091.57,0.5,0.99599,1e-05,0.24765]
[1779672896430,57.2,77094.72,0.5,0.99602,1e-05,0.24593]
[1779672896530,57.2,77094.72,0.5,0.99602,1e-05,0.24593]
[1779672896722,57.2,77094.72,0.5,0.99602,1e-05,0.24593]
[1779672897437,57.2,77098.67,0.5,0.99606,1e-05,0.24379]
[1779672898444,57.2,77102.17,0.5,0.9961,1e-05,0.24191]
[1779672899451,57.2,77104.16,0.5,0.99612,1e-05,0.24084]
[1779672900458,57.2,77105.73,0.5,0.99613,1e-05,0.24001]
[1779672900996,57.2,77105.73,0.5,0.99613,1e-05,0.24001]
[1779672901221,57.2,77105.73,0.5,0.99613,1e-05,0.24001]
[1779672901465,57.2,77104.74,0.5,0.99612,1e-05,0.24054]
[1779672903479,57.2,77105.82,0.5,0.99613,1e-05,0.23996]
[1779672907507,57.2,77112.55,0.5,0.9962,1e-05,0.2364]
[1779672908514,57.2,77111.85,0.5,0.99619,1e-05,0.23677]
[1779672909520,57.2,77110.41,0.5,0.99618,1e-05,0.23753]
[1779672911535,57.2,77108.72,0.5,0.99616,1e-05,0.23842]
[1779672913038,57.2,77108.72,0.5,0.99616,1e-05,0.23842]
[1779672913554,57.2,77109.35,0.5,0.99616,1e-05,0.23809]
[1779672913723,57.2,77109.35,0.5,0.99616,1e-05,0.23809]
[1779672913978,57.2,77109.35,0.5,0.99616,1e-05,0.23809]
[1779672914045,57.2,77109.54,0.5,0.99617,1e-05,0.23799]
[1779672916570,57.2,77106.95,0.5,0.99614,1e-05,0.23936]
[1779672917896,57.2,77106.95,0.5,0.99614,1e-05,0.23936]
[1779672917978,57.2,77106.95,0.5,0.99614,1e-05,0.23936]
[1779672923619,57.2,77107.93,0.5,0.99615,1e-05,0.23884]
[1779672924626,57.2,77115.29,0.5,0.99622,1e-05,0.23496]
[1779672926140,57.2,77115.29,0.5,0.99622,1e-05,0.23496]
[1779672926221,57.2,77115.29,0.5,0.99622,1e-05,0.23496]
[1779672927629,57.2,77115.08,0.5,0.99622,1e-05,0.23507]
[1779672927721,57.2,77115.08,0.5,0.99622,1e-05,0.23507]
[1779672927730,57.2,77114.7,0.5,0.99622,1e-05,0.23527]
[1779672930279,57.2,77114.32,0.5,0.99621,1e-05,0.23547]
[1779672932681,57.2,77113.86,0.5,0.99625,1e-05,0.23324]
[1779672936301,57.2,77114.44,0.5,0.99625,1e-05,0.23294]
[1779672936473,57.2,77114.44,0.5,0.99625,1e-05,0.23294]
[1779672941745,57.2,77115.33,0.5,0.99626,1e-05,0.23248]
[1779672946780,57.2,77115.95,0.5,0.99627,1e-05,0.23216]
[1779672949418,57.2,77117.23,0.5,0.99628,1e-05,0.2315]
[1779672949470,57.2,77117.23,0.5,0.99628,1e-05,0.2315]
[1779672949460,57.2,77120.0,0.5,0.9963,1e-05,0.23007]
[1779672951083,57.2,77120.92,0.5,0.99631,1e-05,0.2296]
[1779672951224,57.2,77120.92,0.5,0.99631,1e-05,0.2296]
[1779672951305,57.2,77120.39,0.5,0.99631,1e-05,0.22987]
[1779672955396,57.2,77120.78,0.5,0.99631,1e-05,0.22967]
[1779672955472,57.2,77120.78,0.5,0.99631,1e-05,0.22967]
[1779672955844,57.2,77122.53,0.5,0.99633,1e-05,0.22877]
[1779672960768,57.2,77122.77,0.5,0.99633,1e-05,0.22865]
[1779672960972,57.2,77122.77,0.5,0.99633,1e-05,0.22865]
[1779672961275,57.2,77122.77,0.5,0.99633,1e-05,0.22865]
[1779672961471,57.2,77122.77,0.5,0.99633,1e-05,0.22865]
[1779672961308,57.2,77122.58,0.5,0.99633,1e-05,0.22875]
[1779672963903,57.2,77127.01,0.5,0.99637,1e-05,0.22649]
[1779672964910,57.2,77129.41,0.5,0.99639,1e-05,0.22528]
[1779672966150,57.2,77129.41,0.5,0.99639,1e-05,0.22528]
[1779672966221,57.2,77129.41,0.5,0.99639,1e-05,0.22528]
[1779672966924,57.2,77124.69,0.5,0.99635,1e-05,0.22767]
[1779672967931,57.2,77122.86,0.5,0.99633,1e-05,0.22861]
[1779672969511,57.2,77122.86,0.5,0.99633,1e-05,0.22861]
[1779672968938,57.2,77119.61,0.5,0.9963,1e-05,0.23027]
[1779672969720,57.2,77119.61,0.5,0.9963,1e-05,0.23027]
[1779672970284,57.2,77119.61,0.5,0.9963,1e-05,0.23027]
[1779672970471,57.2,77119.61,0.5,0.9963,1e-05,0.23027]
[1779672970496,57.2,77118.89,0.5,0.99629,1e-05,0.23064]
[1779672973736,57.2,77118.7,0.5,0.99629,1e-05,0.23074]
[1779672973978,57.2,77118.7,0.5,0.99629,1e-05,0.23074]
[1779672974065,57.2,77114.41,0.5,0.99625,1e-05,0.23296]
[1779672975738,57.2,77114.61,0.5,0.99625,1e-05,0.23285]
[1779672975979,57.2,77114.61,0.5,0.99625,1e-05,0.23285]
[1779672975987,57.2,77118.05,0.5,0.99629,1e-05,0.23107]
[1779672981023,57.2,77118.19,0.5,0.99629,1e-05,0.231]
[1779672982030,57.2,77114.38,0.5,0.99625,1e-05,0.23297]
[1779672982817,57.2,77114.38,0.5,0.99625,1e-05,0.23297]
[1779672982972,57.2,77114.38,0.5,0.99625,1e-05,0.23297]
[1779672983037,57.2,77108.99,0.5,0.9962,1e-05,0.23579]
[1779672984782,57.2,77107.87,0.5,0.99619,1e-05,0.23638]
[1779672984972,57.2,77107.87,0.5,0.99619,1e-05,0.23638]
[1779672985051,57.2,77108.02,0.5,0.99619,1e-05,0.2363]
[1779672990086,57.2,77106.81,0.5,0.99618,1e-05,0.23694]
[1779672991093,57.2,77107.55,0.5,0.99623,1e-05,0.23406]
[1779672992100,57.2,77101.72,0.5,0.99617,1e-05,0.23713]
[1779672993107,57.2,77100.08,0.5,0.99615,1e-05,0.23799]
[1779672994571,57.2,77100.08,0.5,0.99615,1e-05,0.23799]
[1779672994114,57.2,77097.2,0.5,0.99613,1e-05,0.23952]
[1779672994721,57.2,77097.2,0.5,0.99613,1e-05,0.23952]
[1779672996128,57.2,77094.79,0.5,0.9961,1e-05,0.24081]
[1779673001163,57.2,77095.11,0.5,0.99611,1e-05,0.24064]
[1779673003177,57.2,77093.48,0.5,0.99609,1e-05,0.24151]
[1779673004184,57.2,77091.79,0.5,0.99607,1e-05,0.24242]
[1779673004867,57.2,77091.79,0.5,0.99607,1e-05,0.24242]
[1779673004972,57.2,77091.79,0.5,0.99607,1e-05,0.24242]
[1779673007446,57.2,77091.68,0.5,0.99607,1e-05,0.24248]
[1779673007473,57.2,77091.68,0.5,0.99607,1e-05,0.24248]
[1779673007547,57.2,77091.68,0.5,0.99607,1e-05,0.24248]
[1779673010229,57.2,77088.07,0.5,0.99604,1e-05,0.24443]
[1779673011234,57.2,77083.55,0.5,0.99599,1e-05,0.24689]
[1779673012580,57.2,77083.55,0.5,0.99599,1e-05,0.24689]
[1779673012241,57.2,77080.94,0.5,0.99597,1e-05,0.24832]
[1779673012720,57.2,77080.94,0.5,0.99597,1e-05,0.24832]
[1779673018287,57.2,77080.84,0.5,0.99597,1e-05,0.24838]
[1779673022315,57.2,77079.31,0.5,0.99595,1e-05,0.24922]
[1779673027350,57.2,77079.96,0.5,0.99596,1e-05,0.24886]
[1779673030371,57.2,77068.05,0.5,0.99584,1e-05,0.25549]
[1779673031377,57.2,77065.58,0.5,0.99581,1e-05,0.25688]
[1779673034399,57.2,77062.44,0.5,0.99578,1e-05,0.25867]
[1779673035406,57.2,77059.79,0.5,0.99575,1e-05,0.26018]
[1779673037231,57.2,77059.56,0.5,0.99575,1e-05,0.26031]
[1779673037470,57.2,77059.56,0.5,0.99575,1e-05,0.26031]
[1779673042266,57.2,77059.96,0.5,0.99575,1e-05,0.26008]
[1779673042472,57.2,77059.96,0.5,0.99575,1e-05,0.26008]
[1779673042884,57.2,77059.2,0.5,0.99574,1e-05,0.26052]
[1779673042972,57.2,77059.2,0.5,0.99574,1e-05,0.26052]
[1779673043462,57.2,77059.29,0.5,0.99574,1e-05,0.26046]
[1779673050511,57.2,77061.45,0.5,0.99577,1e-05,0.25923]
[1779673051509,57.2,77061.45,0.5,0.99577,1e-05,0.25923]
[1779673051518,57.2,77064.52,0.5,0.99584,1e-05,0.25484]
[1779673051719,57.2,77064.52,0.5,0.99584,1e-05,0.25484]
[1779673055546,57.2,77067.97,0.5,0.99588,1e-05,0.2529]
[1779673055713,57.2,77067.97,0.5,0.99588,1e-05,0.2529]
[1779673055943,57.2,77067.97,0.5,0.99588,1e-05,0.2529]
[1779673055971,57.2,77067.97,0.5,0.99588,1e-05,0.2529]
[1779673056553,57.2,77068.85,0.5,0.99589,1e-05,0.25241]
[1779673057560,57.2,77073.81,0.5,0.99594,1e-05,0.24966]
[1779673058567,57.2,77075.64,0.5,0.99596,1e-05,0.24865]
[1779673064609,57.2,77075.08,0.5,0.99595,1e-05,0.24895]
[1779673065616,57.2,77071.47,0.5,0.99591,1e-05,0.25095]
[1779673066623,57.2,77067.72,0.5,0.99587,1e-05,0.25304]
[1779673069644,57.2,77074.26,0.5,0.99594,1e-05,0.24941]
[1779673070651,57.2,77075.84,0.5,0.99596,1e-05,0.24854]
[1779673074679,57.2,77069.78,0.5,0.9959,1e-05,0.25189]
[1779673075693,57.2,77065.61,0.5,0.99585,1e-05,0.25422]
[1779673076700,57.2,77061.83,0.5,0.99581,1e-05,0.25635]
[1779673077710,57.2,77060.31,0.5,0.9958,1e-05,0.25721]
[1779673083749,57.2,77060.06,0.5,0.9958,1e-05,0.25735]
[1779673089791,57.2,77060.98,0.5,0.9958,1e-05,0.25683]
[1779673092812,57.2,77058.92,0.5,0.99578,1e-05,0.258]
[1779673094183,57.2,77057.42,0.5,0.99577,1e-05,0.25886]
[1779673094826,57.2,77054.66,0.5,0.99574,1e-05,0.26043]
[1779673095833,57.2,77053.28,0.5,0.99572,1e-05,0.26123]
[1779673097847,57.2,77055.38,0.5,0.99575,1e-05,0.26002]
[1779673098854,57.2,77053.92,0.5,0.99573,1e-05,0.26086]
[1779673099696,57.2,77053.92,0.5,0.99573,1e-05,0.26086]
[1779673101970,57.2,77053.68,0.5,0.99573,1e-05,0.261]
[1779673107917,57.2,77053.45,0.5,0.99573,1e-05,0.26113]
[1779673110141,57.2,77053.27,0.5,0.99572,1e-05,0.26123]
[1779673110222,57.2,77053.27,0.5,0.99572,1e-05,0.26123]
[1779673110251,57.2,77053.27,0.5,0.99572,1e-05,0.26123]
[1779673110473,57.2,77053.27,0.5,0.99572,1e-05,0.26123]
[1779673110571,57.2,77053.9,0.5,0.99573,1e-05,0.26087]
[1779673111945,57.2,77054.12,0.5,0.99578,1e-05,0.25806]
[1779673116998,57.2,77054.02,0.5,0.99577,1e-05,0.25812]
[1779673122033,57.2,77053.97,0.5,0.99577,1e-05,0.25815]
[1779673124047,57.2,77052.49,0.5,0.99576,1e-05,0.25899]
[1779673129081,57.2,77052.26,0.5,0.99576,1e-05,0.25912]
[1779673130089,57.2,77044.86,0.5,0.99568,1e-05,0.26338]
[1779673131096,57.2,77042.93,0.5,0.99566,1e-05,0.2645]
[1779673132835,57.2,77043.02,0.5,0.99566,1e-05,0.26445]
[1779673132975,57.2,77043.02,0.5,0.99566,1e-05,0.26445]
[1779673136131,57.2,77039.14,0.5,0.99562,1e-05,0.26671]
[1779673139409,57.2,77039.09,0.5,0.99562,1e-05,0.26674]
[1779673139472,57.2,77039.09,0.5,0.99562,1e-05,0.26674]
[1779673139519,57.2,77039.09,0.5,0.99562,1e-05,0.26674]
[1779673139724,57.2,77039.81,0.5,0.99562,1e-05,0.26632]
[1779673145195,57.2,77044.59,0.5,0.99567,1e-05,0.26354]
[1779673146202,57.2,77043.07,0.5,0.99566,1e-05,0.26442]
[1779673147209,57.2,77045.06,0.5,0.99568,1e-05,0.26327]
[1779673148774,57.2,77044.57,0.5,0.99567,1e-05,0.26355]
[1779673148975,57.2,77044.57,0.5,0.99567,1e-05,0.26355]
[1779673149223,57.2,77043.18,0.5,0.99566,1e-05,0.26436]
[1779673152244,57.2,77032.66,0.5,0.99555,1e-05,0.27053]
[1779673154159,57.2,77031.92,0.5,0.99554,1e-05,0.27097]
[1779673154225,57.2,77031.92,0.5,0.99554,1e-05,0.27097]
[1779673154281,57.2,77031.92,0.5,0.99554,1e-05,0.27097]
[1779673154475,57.2,77031.92,0.5,0.99554,1e-05,0.27097]
[1779673154568,57.2,77032.04,0.5,0.99554,1e-05,0.2709]
[1779673157279,57.2,77037.87,0.5,0.9956,1e-05,0.26746]
[1779673159101,57.2,77038.06,0.5,0.9956,1e-05,0.26735]
[1779673159223,57.2,77038.06,0.5,0.9956,1e-05,0.26735]
[1779673159293,57.2,77033.93,0.5,0.99556,1e-05,0.26978]
[1779673162314,57.2,77035.28,0.5,0.99557,1e-05,0.26898]
[1779673163321,57.2,77038.64,0.5,0.99561,1e-05,0.26701]
[1779673164796,57.2,77038.99,0.5,0.99561,1e-05,0.2668]
[1779673164866,57.2,77038.99,0.5,0.99561,1e-05,0.2668]
[1779673164973,57.2,77038.99,0.5,0.99561,1e-05,0.2668]
[1779673165334,57.2,77038.91,0.5,0.99561,1e-05,0.26685]
[1779673167349,57.2,77040.96,0.5,0.99564,1e-05,0.26565]
[1779673168356,57.2,77043.6,0.5,0.99566,1e-05,0.26411]
[1779673169635,57.2,77043.6,0.5,0.99566,1e-05,0.26411]
[1779673169723,57.2,77043.6,0.5,0.99566,1e-05,0.26411]
[1779673169762,57.2,77042.66,0.5,0.99565,1e-05,0.26466]
[1779673169976,57.2,77042.66,0.5,0.99565,1e-05,0.26466]
[1779673170370,57.2,77042.96,0.5,0.99566,1e-05,0.26448]
[1779673171377,57.2,77043.05,0.5,0.9957,1e-05,0.26172]
[1779673176412,57.2,77047.81,0.5,0.99575,1e-05,0.25898]
[1779673177568,57.2,77047.81,0.5,0.99575,1e-05,0.25898]
[1779673177723,57.2,77047.81,0.5,0.99575,1e-05,0.25898]
[1779673183461,57.2,77048.67,0.5,0.99576,1e-05,0.25849]
[1779673188496,57.2,77048.87,0.5,0.99576,1e-05,0.25838]
[1779673189709,57.2,77048.87,0.5,0.99576,1e-05,0.25838]
[1779673189722,57.2,77048.87,0.5,0.99576,1e-05,0.25838]
[1779673190104,57.2,77049.26,0.5,0.99577,1e-05,0.25815]
[1779673190223,57.2,77049.26,0.5,0.99577,1e-05,0.25815]
[1779673190323,57.2,77049.26,0.5,0.99577,1e-05,0.25815]
[1779673195366,57.2,77050.31,0.5,0.99578,1e-05,0.25756]
[1779673195472,57.2,77050.31,0.5,0.99578,1e-05,0.25756]
[1779673195545,57.2,77052.68,0.5,0.9958,1e-05,0.25621]
[1779673200580,57.2,77052.8,0.5,0.9958,1e-05,0.25614]
[1779673204406,57.2,77052.52,0.5,0.9958,1e-05,0.2563]
[1779673204471,57.2,77052.52,0.5,0.9958,1e-05,0.2563]
[1779673204801,57.2,77052.65,0.5,0.9958,1e-05,0.25623]
[1779673204974,57.2,77052.65,0.5,0.9958,1e-05,0.25623]
[1779673206636,57.2,77052.65,0.5,0.9958,1e-05,0.25623]
[1779673211658,57.2,77052.66,0.5,0.9958,1e-05,0.25622]
[1779673214679,57.2,77054.78,0.5,0.99583,1e-05,0.25502]
[1779673215687,57.2,77056.33,0.5,0.99584,1e-05,0.25415]
[1779673216266,57.2,77056.33,0.5,0.99584,1e-05,0.25415]
[1779673216471,57.2,77056.33,0.5,0.99584,1e-05,0.25415]
[1779673216670,57.2,77056.33,0.5,0.99584,1e-05,0.25415]
[1779673216721,57.2,77056.33,0.5,0.99584,1e-05,0.25415]
[1779673216772,57.2,77055.23,0.5,0.99583,1e-05,0.25477]
[1779673222485,57.2,77054.56,0.5,0.99582,1e-05,0.25515]
[1779673222723,57.2,77054.56,0.5,0.99582,1e-05,0.25515]
[1779673225214,57.2,77054.53,0.5,0.99582,1e-05,0.25516]
[1779673225231,57.2,77054.53,0.5,0.99582,1e-05,0.25516]
[1779673225757,57.2,77054.84,0.5,0.99583,1e-05,0.25499]
[1779673226764,57.2,77052.47,0.5,0.9958,1e-05,0.25633]
[1779673227603,57.2,77052.47,0.5,0.9958,1e-05,0.25633]
[1779673227724,57.2,77052.47,0.5,0.9958,1e-05,0.25633]
[1779673231799,57.2,77053.19,0.5,0.99585,1e-05,0.25327]
[1779673237672,57.2,77053.3,0.5,0.99585,1e-05,0.2532]
[1779673237722,57.2,77053.3,0.5,0.99585,1e-05,0.2532]
[1779673238022,57.2,77052.5,0.5,0.99584,1e-05,0.25365]
[1779673238223,57.2,77052.5,0.5,0.99584,1e-05,0.25365]
[1779673238269,57.2,77049.56,0.5,0.99581,1e-05,0.25531]
[1779673240864,57.2,77047.88,0.5,0.9958,1e-05,0.25626]
[1779673241871,57.2,77043.98,0.5,0.99576,1e-05,0.25848]
[1779673242927,57.2,77043.98,0.5,0.99576,1e-05,0.25848]
[1779673242974,57.2,77043.98,0.5,0.99576,1e-05,0.25848]
[1779673243024,57.2,77037.4,0.5,0.99569,1e-05,0.26227]
[1779673246589,57.2,77037.13,0.5,0.99568,1e-05,0.26242]
[1779673246723,57.2,77037.13,0.5,0.99568,1e-05,0.26242]
[1779673246824,57.2,77037.84,0.5,0.99569,1e-05,0.26201]
[1779673250935,57.2,77030.46,0.5,0.99561,1e-05,0.26631]
[1779673253172,57.2,77029.26,0.5,0.9956,1e-05,0.26701]
[1779673253221,57.2,77029.26,0.5,0.9956,1e-05,0.26701]
[1779673255742,57.2,77030.59,0.5,0.99561,1e-05,0.26623]
[1779673255767,57.2,77031.92,0.5,0.99563,1e-05,0.26546]
[1779673255978,57.2,77031.92,0.5,0.99563,1e-05,0.26546]
[1779673256719,57.2,77031.92,0.5,0.99563,1e-05,0.26546]
[1779673256819,57.2,77030.18,0.5,0.99561,1e-05,0.26647]
[1779673256973,57.2,77030.18,0.5,0.99561,1e-05,0.26647]
[1779673262012,57.2,77032.01,0.5,0.99563,1e-05,0.2654]
[1779673263516,57.2,77032.01,0.5,0.99563,1e-05,0.2654]
[1779673263722,57.2,77032.01,0.5,0.99563,1e-05,0.2654]
[1779673267231,57.2,77032.34,0.5,0.99563,1e-05,0.26521]
[1779673267471,57.2,77032.34,0.5,0.99563,1e-05,0.26521]
[1779673267487,57.2,77031.72,0.5,0.99562,1e-05,0.26557]
[1779673268057,57.2,77033.29,0.5,0.99564,1e-05,0.26466]
[1779673269431,57.2,77033.29,0.5,0.99564,1e-05,0.26466]
[1779673269472,57.2,77033.29,0.5,0.99564,1e-05,0.26466]
[1779673271079,57.2,77031.52,0.5,0.99562,1e-05,0.26569]
[1779673272087,57.2,77020.46,0.5,0.9955,1e-05,0.27223]
[1779673273103,57.2,77020.64,0.5,0.9955,1e-05,0.27212]
[1779673274019,57.2,77020.64,0.5,0.9955,1e-05,0.27212]
[1779673274222,57.2,77020.64,0.5,0.9955,1e-05,0.27212]
[1779673274929,57.2,77020.08,0.5,0.9955,1e-05,0.27246]
[1779673274973,57.2,77020.08,0.5,0.9955,1e-05,0.27246]
[1779673275017,57.2,77020.08,0.5,0.9955,1e-05,0.27246]
[1779673280182,57.2,77019.58,0.5,0.99549,1e-05,0.27276]
[1779673280223,57.2,77019.58,0.5,0.99549,1e-05,0.27276]
[1779673280283,57.2,77017.02,0.5,0.99546,1e-05,0.27429]
[1779673282319,57.2,77016.69,0.5,0.99546,1e-05,0.27449]
[1779673282472,57.2,77016.69,0.5,0.99546,1e-05,0.27449]
[1779673282541,57.2,77017.37,0.5,0.99547,1e-05,0.27408]
[1779673285551,57.2,77018.33,0.5,0.99548,1e-05,0.2735]
[1779673285721,57.2,77018.33,0.5,0.99548,1e-05,0.2735]
[1779673285806,57.2,77020.46,0.5,0.9955,1e-05,0.27223]
[1779673290644,57.2,77020.69,0.5,0.9955,1e-05,0.27209]
[1779673290722,57.2,77020.69,0.5,0.9955,1e-05,0.27209]
[1779673290746,57.2,77020.99,0.5,0.99551,1e-05,0.27191]
[1779673291221,57.2,77020.71,0.5,0.99555,1e-05,0.26929]
[1779673292806,57.2,77020.71,0.5,0.99555,1e-05,0.26929]
[1779673292822,57.2,77019.1,0.5,0.99553,1e-05,0.27025]
[1779673292975,57.2,77019.1,0.5,0.99553,1e-05,0.27025]
[1779673293235,57.2,77017.11,0.5,0.99551,1e-05,0.27143]
[1779673298270,57.2,77017.15,0.5,0.99551,1e-05,0.27141]
[1779673299608,57.2,77017.15,0.5,0.99551,1e-05,0.27141]
[1779673299721,57.2,77017.15,0.5,0.99551,1e-05,0.27141]
[1779673300486,57.2,77016.77,0.5,0.9955,1e-05,0.27164]
[1779673300725,57.2,77016.77,0.5,0.9955,1e-05,0.27164]
[1779673300801,57.2,77016.65,0.5,0.9955,1e-05,0.27171]
[1779673303305,57.2,77019.52,0.5,0.99553,1e-05,0.27]
[1779673304565,57.2,77019.52,0.5,0.99553,1e-05,0.27]
[1779673304722,57.2,77019.52,0.5,0.99553,1e-05,0.27]
[1779673306328,57.2,77022.73,0.5,0.99557,1e-05,0.2681]
[1779673308075,57.2,77022.15,0.5,0.99556,1e-05,0.26844]
[1779673308306,57.2,77022.15,0.5,0.99556,1e-05,0.26844]
[1779673308473,57.2,77022.15,0.5,0.99556,1e-05,0.26844]
[1779673308571,57.2,77022.3,0.5,0.99557,1e-05,0.26835]
[1779673313378,57.2,77020.9,0.5,0.99555,1e-05,0.26918]
[1779673318413,57.2,77022.5,0.5,0.99557,1e-05,0.26823]
[1779673321434,57.2,77027.62,0.5,0.99562,1e-05,0.26522]
[1779673322086,57.2,77027.62,0.5,0.99562,1e-05,0.26522]
[1779673322441,57.2,77028.89,0.5,0.99564,1e-05,0.26448]
[1779673323226,57.2,77028.89,0.5,0.99564,1e-05,0.26448]
[1779673326742,57.2,77027.77,0.5,0.99563,1e-05,0.26514]
[1779673326843,57.2,77028.22,0.5,0.99563,1e-05,0.26487]
[1779673326976,57.2,77028.22,0.5,0.99563,1e-05,0.26487]
[1779673335532,57.2,77029.35,0.5,0.99564,1e-05,0.26421]
[1779673339975,57.2,77029.59,0.5,0.99564,1e-05,0.26407]
[1779673345601,57.2,77029.36,0.5,0.99564,1e-05,0.26421]
[1779673349040,57.2,77029.38,0.5,0.99564,1e-05,0.2642]
[1779673349221,57.2,77029.38,0.5,0.99564,1e-05,0.2642]
[1779673349912,57.2,77029.38,0.5,0.99564,1e-05,0.2642]
[1779673349932,57.2,77028.05,0.5,0.99563,1e-05,0.26497]
[1779673349980,57.2,77028.05,0.5,0.99563,1e-05,0.26497]
[1779673351644,57.2,77027.63,0.5,0.99567,1e-05,0.26248]
[1779673354665,57.2,77020.69,0.5,0.99559,1e-05,0.26653]
[1779673355672,57.2,77017.63,0.5,0.99556,1e-05,0.26834]
[1779673359973,57.2,77016.93,0.5,0.99555,1e-05,0.26875]
[1779673360706,57.2,77019.91,0.5,0.99558,1e-05,0.26699]
[1779673364736,57.2,77030.88,0.5,0.9957,1e-05,0.2606]
[1779673365743,57.2,77036.73,0.5,0.99576,1e-05,0.25724]
[1779673366927,57.2,77036.73,0.5,0.99576,1e-05,0.25724]
[1779673366750,57.2,77038.36,0.5,0.99578,1e-05,0.25631]
[1779673367860,57.2,77038.36,0.5,0.99578,1e-05,0.25631]
[1779673367926,57.2,77041.6,0.5,0.99582,1e-05,0.25448]
[1779673368764,57.2,77044.01,0.5,0.99584,1e-05,0.25312]
[1779673368992,57.2,77044.01,0.5,0.99584,1e-05,0.25312]
[1779673369221,57.2,77044.01,0.5,0.99584,1e-05,0.25312]
[1779673374811,57.2,77044.55,0.5,0.99585,1e-05,0.25281]
[1779673379846,57.2,77043.85,0.5,0.99584,1e-05,0.25321]
[1779673380343,57.2,77043.85,0.5,0.99584,1e-05,0.25321]
[1779673380471,57.2,77043.85,0.5,0.99584,1e-05,0.25321]
[1779673380853,57.2,77043.97,0.5,0.99584,1e-05,0.25314]
[1779673381222,57.2,77043.97,0.5,0.99584,1e-05,0.25314]
[1779673381472,57.2,77043.97,0.5,0.99584,1e-05,0.25314]
[1779673386902,57.2,77043.95,0.5,0.99584,1e-05,0.25315]
[1779673390931,57.2,77045.35,0.5,0.99586,1e-05,0.25236]
[1779673391938,57.2,77047.76,0.5,0.99588,1e-05,0.25101]
[1779673392941,57.2,77047.76,0.5,0.99588,1e-05,0.25101]
[1779673392970,57.2,77047.76,0.5,0.99588,1e-05,0.25101]
[1779673392945,57.2,77048.12,0.5,0.99588,1e-05,0.25081]
[1779673393705,57.2,77048.12,0.5,0.99588,1e-05,0.25081]
[1779673393722,57.2,77048.12,0.5,0.99588,1e-05,0.25081]
[1779673393953,57.2,77047.64,0.5,0.99588,1e-05,0.25108]
[1779673398988,57.2,77049.16,0.5,0.99589,1e-05,0.25023]
[1779673400946,57.2,77049.85,0.5,0.9959,1e-05,0.24985]
[1779673400972,57.2,77049.85,0.5,0.9959,1e-05,0.24985]
[1779673401002,57.2,77049.99,0.5,0.9959,1e-05,0.24977]
[1779673401749,57.2,77049.99,0.5,0.9959,1e-05,0.24977]
[1779673401974,57.2,77049.99,0.5,0.9959,1e-05,0.24977]
[1779673403019,57.2,77052.65,0.5,0.99593,1e-05,0.2483]
[1779673404032,57.2,77056.06,0.5,0.99596,1e-05,0.24642]
[1779673405054,57.2,77072.34,0.5,0.99613,1e-05,0.2376]
[1779673406036,57.2,77081.59,0.5,0.99622,1e-05,0.23272]
[1779673407044,57.2,77080.88,0.5,0.99621,1e-05,0.23309]
[1779673410640,57.2,77080.36,0.5,0.9962,1e-05,0.23336]
[1779673410722,57.2,77080.36,0.5,0.9962,1e-05,0.23336]
[1779673410734,57.2,77080.36,0.5,0.9962,1e-05,0.23336]
[1779673411699,57.2,77080.36,0.5,0.9962,1e-05,0.23336]
[1779673411724,57.2,77080.36,0.5,0.9962,1e-05,0.23336]
[1779673411790,57.2,77080.01,0.5,0.99624,1e-05,0.23105]
[1779673417114,57.2,77080.02,0.5,0.99624,1e-05,0.23105]
[1779673420934,57.2,77080.12,0.5,0.99624,1e-05,0.23099]
[1779673420970,57.2,77080.12,0.5,0.99624,1e-05,0.23099]
[1779673420955,57.2,77079.91,0.5,0.99624,1e-05,0.2311]
[1779673421146,57.2,77074.08,0.5,0.99618,1e-05,0.23416]
[1779673422502,57.2,77074.08,0.5,0.99618,1e-05,0.23416]
[1779673422721,57.2,77074.08,0.5,0.99618,1e-05,0.23416]
[1779673422809,57.2,77071.99,0.5,0.99616,1e-05,0.23526]
[1779673423157,57.2,77069.94,0.5,0.99614,1e-05,0.23635]
[1779673425171,57.2,77068.52,0.5,0.99613,1e-05,0.2371]
[1779673426734,57.2,77068.52,0.5,0.99613,1e-05,0.2371]
[1779673426978,57.2,77068.52,0.5,0.99613,1e-05,0.2371]
[1779673426822,57.2,77068.95,0.5,0.99613,1e-05,0.23687]
[1779673427185,57.2,77068.23,0.5,0.99613,1e-05,0.23726]
[1779673428388,57.2,77068.23,0.5,0.99613,1e-05,0.23726]
[1779673428471,57.2,77068.23,0.5,0.99613,1e-05,0.23726]
[1779673428573,57.2,77069.95,0.5,0.99614,1e-05,0.23634]
[1779673431213,57.2,77074.27,0.5,0.99619,1e-05,0.23406]
[1779673432115,57.2,77074.27,0.5,0.99619,1e-05,0.23406]
[1779673432220,57.2,77074.27,0.5,0.99619,1e-05,0.23406]
[1779673432816,57.2,77074.27,0.5,0.99619,1e-05,0.23406]
[1779673432973,57.2,77074.27,0.5,0.99619,1e-05,0.23406]
[1779673432981,57.2,77075.4,0.5,0.9962,1e-05,0.23346]
[1779673433227,57.2,77076.8,0.5,0.99621,1e-05,0.23273]
[1779673435241,57.2,77078.03,0.5,0.99622,1e-05,0.23208]
[1779673437244,57.2,77077.39,0.5,0.99622,1e-05,0.23242]
[1779673437471,57.2,77077.39,0.5,0.99622,1e-05,0.23242]
[1779673437704,57.2,77077.39,0.5,0.99622,1e-05,0.23242]
[1779673437724,57.2,77077.39,0.5,0.99622,1e-05,0.23242]
[1779673437802,57.2,77078.23,0.5,0.99622,1e-05,0.23198]
[1779673439268,57.2,77076.71,0.5,0.99621,1e-05,0.23277]
[1779673442646,57.2,77076.54,0.5,0.99621,1e-05,0.23286]
[1779673442721,57.2,77076.54,0.5,0.99621,1e-05,0.23286]
[1779673442738,57.2,77074.15,0.5,0.99618,1e-05,0.23412]
[1779673443767,57.2,77074.15,0.5,0.99618,1e-05,0.23412]
[1779673443972,57.2,77074.15,0.5,0.99618,1e-05,0.23412]
[1779673443868,57.2,77072.64,0.5,0.99617,1e-05,0.23492]
[1779673444306,57.2,77070.71,0.5,0.99615,1e-05,0.23594]
[1779673445313,57.2,77068.74,0.5,0.99613,1e-05,0.23698]
[1779673447396,57.2,77068.51,0.5,0.99613,1e-05,0.23711]
[1779673447470,57.2,77068.51,0.5,0.99613,1e-05,0.23711]
[1779673447572,57.2,77080.46,0.5,0.99624,1e-05,0.23082]
[1779673448334,57.2,77087.86,0.5,0.99631,1e-05,0.22699]
[1779673449445,57.2,77087.86,0.5,0.99631,1e-05,0.22699]
[1779673449475,57.2,77087.86,0.5,0.99631,1e-05,0.22699]
[1779673450348,57.2,77088.87,0.5,0.99632,1e-05,0.22648]
[1779673451551,57.2,77088.87,0.5,0.99632,1e-05,0.22648]
[1779673451723,57.2,77088.87,0.5,0.99632,1e-05,0.22648]
[1779673451823,57.2,77089.08,0.5,0.99633,1e-05,0.22637]
[1779673458404,57.2,77088.57,0.5,0.99632,1e-05,0.22663]
[1779673459411,57.2,77087.37,0.5,0.99631,1e-05,0.22725]
[1779673461425,57.2,77078.53,0.5,0.99623,1e-05,0.23182]
[1779673462433,57.2,77076.54,0.5,0.99621,1e-05,0.23286]
[1779673463586,57.2,77076.54,0.5,0.99621,1e-05,0.23286]
[1779673463723,57.2,77076.54,0.5,0.99621,1e-05,0.23286]
[1779673463812,57.2,77076.08,0.5,0.9962,1e-05,0.23311]
[1779673465454,57.2,77074.21,0.5,0.99618,1e-05,0.23409]
[1779673468346,57.2,77074.54,0.5,0.99619,1e-05,0.23391]
[1779673468470,57.2,77074.54,0.5,0.99619,1e-05,0.23391]
[1779673468475,57.2,77082.62,0.5,0.99627,1e-05,0.2297]
[1779673469816,57.2,77082.62,0.5,0.99627,1e-05,0.2297]
[1779673469981,57.2,77082.62,0.5,0.99627,1e-05,0.2297]
[1779673470081,57.2,77084.22,0.5,0.99628,1e-05,0.22887]
[1779673471496,57.2,77084.46,0.5,0.99632,1e-05,0.22628]
[1779673472503,57.2,77082.39,0.5,0.9963,1e-05,0.22734]
[1779673473510,57.2,77081.52,0.5,0.99629,1e-05,0.22779]
[1779673474606,57.2,77081.52,0.5,0.99629,1e-05,0.22779]
[1779673474720,57.2,77081.52,0.5,0.99629,1e-05,0.22779]
[1779673474756,57.2,77082.01,0.5,0.9963,1e-05,0.22754]
[1779673475589,57.2,77082.01,0.5,0.9963,1e-05,0.22754]
[1779673475723,57.2,77082.01,0.5,0.9963,1e-05,0.22754]
[1779673475825,57.2,77080.19,0.5,0.99628,1e-05,0.22848]
[1779673479553,57.2,77079.01,0.5,0.99627,1e-05,0.22909]
[1779673480560,57.2,77079.74,0.5,0.99628,1e-05,0.22871]
[1779673481563,57.2,77079.74,0.5,0.99628,1e-05,0.22871]
[1779673481722,57.2,77079.74,0.5,0.99628,1e-05,0.22871]
[1779673485595,57.2,77080.43,0.5,0.99628,1e-05,0.22835]
[1779673487609,57.2,77081.21,0.5,0.99629,1e-05,0.22795]
[1779673488243,57.2,77081.21,0.5,0.99629,1e-05,0.22795]
[1779673488774,57.2,77088.34,0.5,0.99636,1e-05,0.2243]
[1779673489625,57.2,77092.7,0.5,0.9964,1e-05,0.2221]
[1779673490221,57.2,77092.7,0.5,0.9964,1e-05,0.2221]
[1779673490664,57.2,77092.7,0.5,0.9964,1e-05,0.2221]
[1779673490721,57.2,77092.7,0.5,0.9964,1e-05,0.2221]
[1779673490744,57.2,77093.62,0.5,0.99641,1e-05,0.22163]
[1779673491674,57.2,77093.62,0.5,0.99641,1e-05,0.22163]
[1779673491955,57.2,77093.65,0.5,0.99641,1e-05,0.22162]
[1779673492654,57.2,77053.4,0.5,0.99602,1e-05,0.24267]
[1779673493661,57.2,77039.09,0.5,0.99588,1e-05,0.25056]
[1779673494668,57.2,77039.82,0.5,0.99588,1e-05,0.25016]
[1779673495674,57.2,77039.82,0.5,0.99588,1e-05,0.25016]
[1779673497723,57.2,77040.13,0.5,0.99589,1e-05,0.24998]
[1779673497794,57.2,77039.75,0.5,0.99588,1e-05,0.2502]
[1779673502728,57.2,77042.72,0.5,0.99591,1e-05,0.24854]
[1779673503733,57.2,77055.74,0.5,0.99604,1e-05,0.2414]
[1779673504740,57.2,77064.56,0.5,0.99613,1e-05,0.23667]
[1779673505747,57.2,77064.73,0.5,0.99613,1e-05,0.23658]
[1779673508443,57.2,77064.73,0.5,0.99613,1e-05,0.23658]
[1779673508471,57.2,77064.73,0.5,0.99613,1e-05,0.23658]
[1779673508768,57.2,77060.64,0.5,0.99609,1e-05,0.23876]
[1779673509721,57.2,77060.64,0.5,0.99609,1e-05,0.23876]
[1779673509775,57.2,77057.94,0.5,0.99607,1e-05,0.24022]
[1779673514810,57.2,77057.45,0.5,0.99606,1e-05,0.24048]
[1779673519565,57.2,77058.43,0.5,0.99607,1e-05,0.23995]
[1779673519727,57.2,77058.43,0.5,0.99607,1e-05,0.23995]
[1779673519848,57.2,77061.24,0.5,0.9961,1e-05,0.23844]
[1779673520855,57.2,77064.56,0.5,0.99613,1e-05,0.23667]
[1779673523876,57.2,77067.31,0.5,0.99616,1e-05,0.23521]
[1779673524502,57.2,77067.31,0.5,0.99616,1e-05,0.23521]
[1779673524725,57.2,77067.31,0.5,0.99616,1e-05,0.23521]
[1779673527963,57.2,77066.82,0.5,0.99615,1e-05,0.23547]
[1779673527971,57.2,77066.82,0.5,0.99615,1e-05,0.23547]
[1779673528065,57.2,77066.68,0.5,0.99615,1e-05,0.23554]
[1779673531932,57.2,77066.95,0.5,0.9962,1e-05,0.23288]
[1779673536967,57.2,77067.49,0.5,0.9962,1e-05,0.23259]
[1779673537705,57.2,77067.49,0.5,0.9962,1e-05,0.23259]
[1779673537721,57.2,77067.49,0.5,0.9962,1e-05,0.23259]
[1779673541025,57.2,77072.64,0.5,0.99625,1e-05,0.2299]
[1779673542015,57.2,77085.07,0.5,0.99637,1e-05,0.22352]
[1779673543022,57.2,77094.59,0.5,0.99645,1e-05,0.21874]
[1779673544029,57.2,77094.88,0.5,0.99646,1e-05,0.21859]
[1779673545321,57.2,77094.52,0.5,0.99645,1e-05,0.21877]
[1779673545472,57.2,77094.52,0.5,0.99645,1e-05,0.21877]
[1779673547589,57.2,77094.8,0.5,0.99646,1e-05,0.21863]
[1779673547721,57.2,77094.8,0.5,0.99646,1e-05,0.21863]
[1779673547939,57.2,77094.8,0.5,0.99646,1e-05,0.21863]
[1779673553092,57.2,77095.65,0.5,0.99646,1e-05,0.21821]
[1779673555211,57.2,77095.36,0.5,0.99646,1e-05,0.21835]
[1779673555222,57.2,77095.36,0.5,0.99646,1e-05,0.21835]
[1779673557599,57.2,77095.5,0.5,0.99646,1e-05,0.21828]
[1779673557724,57.2,77095.5,0.5,0.99646,1e-05,0.21828]
[1779673557825,57.2,77095.5,0.5,0.99646,1e-05,0.21828]
[1779673561800,57.2,77095.52,0.5,0.99646,1e-05,0.21827]
[1779673567192,57.2,77095.52,0.5,0.99646,1e-05,0.21827]
[1779673568644,57.2,77095.52,0.5,0.99646,1e-05,0.21827]
[1779673568724,57.2,77095.52,0.5,0.99646,1e-05,0.21827]
[1779673571218,57.2,77087.02,0.5,0.99638,1e-05,0.22253]
[1779673572862,57.2,77087.02,0.5,0.99638,1e-05,0.22253]
[1779673572972,57.2,77087.02,0.5,0.99638,1e-05,0.22253]
[1779673573010,57.2,77082.97,0.5,0.99635,1e-05,0.22459]
[1779673573232,57.2,77084.89,0.5,0.99636,1e-05,0.22361]
[1779673574238,57.2,77089.62,0.5,0.99641,1e-05,0.22122]
[1779673575246,57.2,77091.06,0.5,0.99642,1e-05,0.2205]
[1779673576461,57.2,77091.06,0.5,0.99642,1e-05,0.2205]
[1779673576475,57.2,77091.06,0.5,0.99642,1e-05,0.2205]
[1779673576575,57.2,77091.09,0.5,0.99642,1e-05,0.22049]
[1779673577260,57.2,77089.34,0.5,0.99641,1e-05,0.22136]
[1779673581288,57.2,77090.95,0.5,0.99642,1e-05,0.22056]
[1779673583345,57.2,77090.75,0.5,0.99642,1e-05,0.22066]
[1779673583417,57.2,77090.75,0.5,0.99642,1e-05,0.22066]
[1779673584309,57.2,77093.57,0.5,0.99644,1e-05,0.21925]
[1779673585316,57.2,77095.12,0.5,0.99646,1e-05,0.21847]
[1779673588169,57.2,77096.01,0.5,0.99647,1e-05,0.21803]
[1779673588221,57.2,77094.76,0.5,0.99645,1e-05,0.21865]
[1779673588340,57.2,77089.3,0.5,0.99641,1e-05,0.22138]
[1779673589347,57.2,77087.27,0.5,0.99639,1e-05,0.22241]
[1779673590368,57.2,77087.27,0.5,0.99639,1e-05,0.22241]
[1779673590474,57.2,77087.27,0.5,0.99639,1e-05,0.22241]
[1779673590516,57.2,77086.69,0.5,0.99638,1e-05,0.2227]
[1779673591874,57.2,77086.69,0.5,0.99638,1e-05,0.2227]
[1779673591972,57.2,77086.69,0.5,0.99638,1e-05,0.2227]
[1779673591973,57.2,77091.81,0.5,0.99647,1e-05,0.21772]
[1779673592368,57.2,77097.85,0.5,0.99652,1e-05,0.21474]
[1779673595389,57.2,77095.81,0.5,0.9965,1e-05,0.21574]
[1779673596289,57.2,77095.81,0.5,0.9965,1e-05,0.21574]
[1779673596471,57.2,77095.81,0.5,0.9965,1e-05,0.21574]
[1779673596573,57.2,77089.7,0.5,0.99645,1e-05,0.21877]
[1779673597403,57.2,77085.67,0.5,0.99641,1e-05,0.22079]
[1779673599615,57.2,77084.61,0.5,0.9964,1e-05,0.22132]
[1779673599724,57.2,77084.61,0.5,0.9964,1e-05,0.22132]
[1779673599806,57.2,77083.34,0.5,0.99639,1e-05,0.22196]
[1779673602388,57.2,77083.87,0.5,0.99639,1e-05,0.22169]
[1779673602471,57.2,77083.87,0.5,0.99639,1e-05,0.22169]
[1779673607407,57.2,77083.25,0.5,0.99639,1e-05,0.22201]
[1779673607470,57.2,77083.25,0.5,0.99639,1e-05,0.22201]
[1779673608689,57.2,77082.81,0.5,0.99638,1e-05,0.22223]
[1779673608722,57.2,77082.81,0.5,0.99638,1e-05,0.22223]
[1779673608734,57.2,77082.78,0.5,0.99638,1e-05,0.22224]
[1779673609487,57.2,77078.76,0.5,0.99635,1e-05,0.22428]
[1779673610494,57.2,77076.1,0.5,0.99632,1e-05,0.22564]
[1779673615529,57.2,77075.88,0.5,0.99632,1e-05,0.22575]
[1779673617009,57.2,77075.88,0.5,0.99632,1e-05,0.22575]
[1779673617226,57.2,77075.88,0.5,0.99632,1e-05,0.22575]
[1779673623068,57.2,77076.47,0.5,0.99633,1e-05,0.22545]
[1779673623224,57.2,77076.47,0.5,0.99633,1e-05,0.22545]
[1779673623161,57.2,77080.92,0.5,0.99637,1e-05,0.22318]
[1779673625599,57.2,77082.38,0.5,0.99638,1e-05,0.22245]
[1779673626445,57.2,77082.38,0.5,0.99638,1e-05,0.22245]
[1779673626606,57.2,77075.9,0.5,0.99632,1e-05,0.22574]
[1779673627613,57.2,77072.94,0.5,0.99629,1e-05,0.22726]
[1779673628648,57.2,77072.94,0.5,0.99629,1e-05,0.22726]
[1779673628722,57.2,77072.94,0.5,0.99629,1e-05,0.22726]
[1779673628823,57.2,77072.57,0.5,0.99629,1e-05,0.22745]
[1779673634662,57.2,77073.5,0.5,0.9963,1e-05,0.22698]
[1779673639706,57.2,77074.53,0.5,0.99631,1e-05,0.22645]
[1779673640707,57.2,77076.11,0.5,0.99632,1e-05,0.22564]
[1779673644735,57.2,77078.82,0.5,0.99635,1e-05,0.22425]
[1779673645742,57.2,77080.46,0.5,0.99636,1e-05,0.22342]
[1779673648763,57.2,77082.41,0.5,0.99638,1e-05,0.22243]
[1779673651209,57.2,77080.89,0.5,0.99641,1e-05,0.22076]
[1779673656819,57.2,77080.35,0.5,0.9964,1e-05,0.22104]
[1779673662861,57.2,77081.09,0.5,0.99641,1e-05,0.22066]
[1779673667896,57.2,77080.5,0.5,0.9964,1e-05,0.22096]
[1779673673938,57.2,77080.39,0.5,0.9964,1e-05,0.22102]
[1779673676959,57.2,77081.88,0.5,0.99641,1e-05,0.22027]
[1779673678973,57.2,77083.21,0.5,0.99643,1e-05,0.2196]
[1779673680990,57.2,77081.08,0.5,0.99641,1e-05,0.22067]
[1779673681997,57.2,77074.87,0.5,0.99635,1e-05,0.22381]
[1779673683004,57.2,77068.78,0.5,0.99629,1e-05,0.22693]
[1779673684011,57.2,77066.1,0.5,0.99627,1e-05,0.22831]
[1779673685018,57.2,77060.04,0.5,0.99621,1e-05,0.23147]
[1779673686025,57.2,77053.28,0.5,0.99614,1e-05,0.23504]
[1779673687031,57.2,77047.16,0.5,0.99608,1e-05,0.2383]
[1779673688039,57.2,77045.36,0.5,0.99607,1e-05,0.23927]
[1779673693074,57.2,77044.38,0.5,0.99606,1e-05,0.2398]
[1779673695088,57.2,77047.63,0.5,0.99609,1e-05,0.23805]
[1779673696284,57.2,77047.63,0.5,0.99609,1e-05,0.23805]
[1779673696096,57.2,77041.09,0.5,0.99602,1e-05,0.24159]
[1779673697103,57.2,77038.81,0.5,0.996,1e-05,0.24283]
[1779673699222,57.2,77037.96,0.5,0.99599,1e-05,0.24329]
[1779673704152,57.2,77040.21,0.5,0.99601,1e-05,0.24206]
[1779673708999,57.2,77040.24,0.5,0.99601,1e-05,0.24205]
[1779673709192,57.2,77040.24,0.5,0.99601,1e-05,0.24205]
[1779673709223,57.2,77040.24,0.5,0.99601,1e-05,0.24205]
[1779673709293,57.2,77039.73,0.5,0.99601,1e-05,0.24233]
[1779673711202,57.2,77036.57,0.5,0.99602,1e-05,0.24144]
[1779673712209,57.2,77034.22,0.5,0.996,1e-05,0.24272]
[1779673715230,57.2,77038.83,0.5,0.99604,1e-05,0.24022]
[1779673720265,57.2,77043.69,0.5,0.99609,1e-05,0.2376]
[1779673720887,57.2,77043.69,0.5,0.99609,1e-05,0.2376]
[1779673720973,57.2,77043.69,0.5,0.99609,1e-05,0.2376]
[1779673721272,57.2,77045.55,0.5,0.99611,1e-05,0.2366]
[1779673723184,57.2,77045.55,0.5,0.99611,1e-05,0.2366]
[1779673723226,57.2,77045.55,0.5,0.99611,1e-05,0.2366]
[1779673723286,57.2,77046.19,0.5,0.99611,1e-05,0.23626]
[1779673725302,57.2,77041.28,0.5,0.99607,1e-05,0.23889]
[1779673726309,57.2,77037.69,0.5,0.99603,1e-05,0.24083]
[1779673728323,57.2,77042.15,0.5,0.99607,1e-05,0.23842]
[1779673730007,57.2,77042.65,0.5,0.99608,1e-05,0.23815]
[1779673730228,57.2,77042.65,0.5,0.99608,1e-05,0.23815]
[1779673732350,57.2,77046.06,0.5,0.99611,1e-05,0.23633]
[1779673736185,57.2,77045.46,0.5,0.99611,1e-05,0.23665]
[1779673736225,57.2,77045.46,0.5,0.99611,1e-05,0.23665]
[1779673736905,57.2,77045.46,0.5,0.99611,1e-05,0.23665]
[1779673736971,57.2,77045.46,0.5,0.99611,1e-05,0.23665]
[1779673736999,57.2,77045.42,0.5,0.99611,1e-05,0.23667]
[1779673742422,57.2,77045.61,0.5,0.99611,1e-05,0.23657]
[1779673743429,57.2,77047.11,0.5,0.99612,1e-05,0.23577]
[1779673744677,57.2,77047.11,0.5,0.99612,1e-05,0.23577]
[1779673744722,57.2,77047.11,0.5,0.99612,1e-05,0.23577]
[1779673748463,57.2,77049.92,0.5,0.99615,1e-05,0.23427]
[1779673751485,57.2,77047.77,0.5,0.99613,1e-05,0.23541]
[1779673757175,57.2,77048.78,0.5,0.99614,1e-05,0.23488]
[1779673757222,57.2,77048.78,0.5,0.99614,1e-05,0.23488]
[1779673757364,57.2,77048.78,0.5,0.99614,1e-05,0.23488]
[1779673757471,57.2,77048.85,0.5,0.99614,1e-05,0.23484]
[1779673757527,57.2,77048.82,0.5,0.99614,1e-05,0.23486]
[1779673758534,57.2,77041.45,0.5,0.99607,1e-05,0.2388]
[1779673759541,57.2,77039.92,0.5,0.99605,1e-05,0.23963]
[1779673761555,57.2,77038.52,0.5,0.99604,1e-05,0.24038]
[1779673762749,57.2,77038.52,0.5,0.99604,1e-05,0.24038]
[1779673762971,57.2,77038.52,0.5,0.99604,1e-05,0.24038]
[1779673768604,57.2,77039.55,0.5,0.99605,1e-05,0.23983]
[1779673771297,57.2,77039.57,0.5,0.99605,1e-05,0.23982]
[1779673771398,57.2,77039.13,0.5,0.99609,1e-05,0.23747]
[1779673771473,57.2,77039.13,0.5,0.99609,1e-05,0.23747]
[1779673771601,57.2,77039.13,0.5,0.99609,1e-05,0.23747]
[1779673771725,57.2,77039.13,0.5,0.99609,1e-05,0.23747]
[1779673771827,57.2,77039.28,0.5,0.99609,1e-05,0.23739]
[1779673777668,57.2,77039.69,0.5,0.99609,1e-05,0.23717]
[1779673782349,57.2,77038.84,0.5,0.99608,1e-05,0.23762]
[1779673782472,57.2,77038.84,0.5,0.99608,1e-05,0.23762]
[1779673782702,57.2,77042.31,0.5,0.99612,1e-05,0.23577]
[1779673783710,57.2,77045.07,0.5,0.99614,1e-05,0.2343]
[1779673785560,57.2,77045.46,0.5,0.99615,1e-05,0.23409]
[1779673785723,57.2,77045.46,0.5,0.99615,1e-05,0.23409]
[1779673785724,57.2,77046.51,0.5,0.99616,1e-05,0.23353]
[1779673790758,57.2,77043.24,0.5,0.99613,1e-05,0.23527]
[1779673791766,57.2,77038.39,0.5,0.99608,1e-05,0.23787]
[1779673793780,57.2,77041.48,0.5,0.99611,1e-05,0.23621]
[1779673795111,57.2,77041.48,0.5,0.99611,1e-05,0.23621]
[1779673795231,57.2,77041.48,0.5,0.99611,1e-05,0.23621]
[1779673795265,57.2,77048.24,0.5,0.99618,1e-05,0.23262]
[1779673795794,57.2,77050.07,0.5,0.99619,1e-05,0.23166]
[1779673799822,57.2,77049.47,0.5,0.99619,1e-05,0.23197]
[1779673805201,57.2,77049.84,0.5,0.99619,1e-05,0.23178]
[1779673805228,57.2,77049.84,0.5,0.99619,1e-05,0.23178]
[1779673805511,57.2,77049.62,0.5,0.99619,1e-05,0.23189]
[1779673805721,57.2,77049.62,0.5,0.99619,1e-05,0.23189]
[1779673805864,57.2,77049.61,0.5,0.99619,1e-05,0.2319]
[1779673811906,57.2,77049.57,0.5,0.99619,1e-05,0.23192]
[1779673812913,57.2,77052.37,0.5,0.99622,1e-05,0.23045]
[1779673813920,57.2,77053.93,0.5,0.99623,1e-05,0.22963]
[1779673815933,57.2,77056.23,0.5,0.99625,1e-05,0.22844]
[1779673816968,57.2,77056.23,0.5,0.99625,1e-05,0.22844]
[1779673817222,57.2,77056.23,0.5,0.99625,1e-05,0.22844]
[1779673817308,57.2,77061.7,0.5,0.9963,1e-05,0.22561]
[1779673817948,57.2,77063.03,0.5,0.99632,1e-05,0.22493]
[1779673822983,57.2,77062.75,0.5,0.99631,1e-05,0.22507]
[1779673828025,57.2,77062.84,0.5,0.99632,1e-05,0.22503]
[1779673829033,57.2,77058.52,0.5,0.99627,1e-05,0.22725]
[1779673830043,57.2,77056.79,0.5,0.99626,1e-05,0.22815]
[1779673831051,57.2,77056.94,0.5,0.9963,1e-05,0.22558]
[1779673831859,57.2,77056.94,0.5,0.9963,1e-05,0.22558]
[1779673831980,57.2,77056.94,0.5,0.9963,1e-05,0.22558]
[1779673832443,57.2,77056.94,0.5,0.9963,1e-05,0.22558]
[1779673832474,57.2,77056.94,0.5,0.9963,1e-05,0.22558]
[1779673832486,57.2,77056.73,0.5,0.9963,1e-05,0.22568]
[1779673835078,57.2,77058.38,0.5,0.99631,1e-05,0.22484]
[1779673837094,57.2,77059.84,0.5,0.99633,1e-05,0.22409]
[1779673842129,57.2,77059.83,0.5,0.99633,1e-05,0.22409]
[1779673847315,57.2,77059.16,0.5,0.99632,1e-05,0.22444]
[1779673847471,57.2,77059.16,0.5,0.99632,1e-05,0.22444]
[1779673847880,57.2,77059.54,0.5,0.99632,1e-05,0.22424]
[1779673847975,57.2,77059.54,0.5,0.99632,1e-05,0.22424]
[1779673848173,57.2,77059.66,0.5,0.99633,1e-05,0.22418]
[1779673854214,57.2,77056.52,0.5,0.9963,1e-05,0.22579]
[1779673855222,57.2,77053.18,0.5,0.99626,1e-05,0.22752]
[1779673855909,57.2,77053.18,0.5,0.99626,1e-05,0.22752]
[1779673855973,57.2,77053.18,0.5,0.99626,1e-05,0.22752]
[1779673861265,57.2,77052.89,0.5,0.99626,1e-05,0.22767]
[1779673863276,57.2,77053.27,0.5,0.99626,1e-05,0.22747]
[1779673863471,57.2,77053.27,0.5,0.99626,1e-05,0.22747]
[1779673863465,57.2,77049.57,0.5,0.99623,1e-05,0.22939]
[1779673863946,57.2,77049.57,0.5,0.99623,1e-05,0.22939]
[1779673863971,57.2,77049.57,0.5,0.99623,1e-05,0.22939]
[1779673864285,57.2,77049.27,0.5,0.99623,1e-05,0.22955]
[1779673866299,57.2,77046.49,0.5,0.9962,1e-05,0.23101]
[1779673871334,57.2,77045.99,0.5,0.99619,1e-05,0.23127]
[1779673872570,57.2,77045.99,0.5,0.99619,1e-05,0.23127]
[1779673872727,57.2,77046.16,0.5,0.9962,1e-05,0.23118]
[1779673876369,57.2,77047.4,0.5,0.99621,1e-05,0.23053]
[1779673881404,57.2,77048.4,0.5,0.99622,1e-05,0.23]
[1779673882962,57.2,77048.03,0.5,0.99621,1e-05,0.2302]
[1779673882970,57.2,77048.03,0.5,0.99621,1e-05,0.2302]
[1779673883557,57.2,77048.03,0.5,0.99621,1e-05,0.2302]
[1779673883572,57.2,77047.68,0.5,0.99621,1e-05,0.23038]
[1779673883726,57.2,77047.68,0.5,0.99621,1e-05,0.23038]
[1779673889460,57.2,77047.98,0.5,0.99621,1e-05,0.23022]
[1779673892481,57.2,77048.37,0.5,0.99626,1e-05,0.22751]
[1779673894495,57.2,77053.77,0.5,0.99631,1e-05,0.22472]
[1779673895503,57.2,77055.16,0.5,0.99632,1e-05,0.22401]
[1779673895745,57.2,77055.16,0.5,0.99632,1e-05,0.22401]
[1779673895970,57.2,77055.16,0.5,0.99632,1e-05,0.22401]
[1779673896792,57.2,77055.56,0.5,0.99633,1e-05,0.2238]
[1779673896979,57.2,77055.56,0.5,0.99633,1e-05,0.2238]
[1779673897517,57.2,77055.95,0.5,0.99633,1e-05,0.2236]
[1779673900538,57.2,77054.56,0.5,0.99632,1e-05,0.22431]
[1779673901166,57.2,77054.56,0.5,0.99632,1e-05,0.22431]
[1779673901222,57.2,77054.56,0.5,0.99632,1e-05,0.22431]
[1779673906580,57.2,77055.07,0.5,0.99632,1e-05,0.22405]
[1779673907587,57.2,77053.26,0.5,0.9963,1e-05,0.22498]
[1779673908594,57.2,77042.19,0.5,0.9962,1e-05,0.23073]
[1779673908969,57.2,77042.19,0.5,0.9962,1e-05,0.23073]
[1779673909220,57.2,77042.19,0.5,0.9962,1e-05,0.23073]
[1779673909600,57.2,77039.48,0.5,0.99617,1e-05,0.23216]
[1779673910394,57.2,77039.48,0.5,0.99617,1e-05,0.23216]
[1779673910475,57.2,77039.48,0.5,0.99617,1e-05,0.23216]
[1779673910608,57.2,77039.44,0.5,0.99617,1e-05,0.23218]
[1779673914635,57.2,77040.74,0.5,0.99618,1e-05,0.23149]
[1779673919671,57.2,77039.19,0.5,0.99617,1e-05,0.23231]
[1779673925182,57.2,77039.54,0.5,0.99617,1e-05,0.23213]
[1779673925226,57.2,77039.54,0.5,0.99617,1e-05,0.23213]
[1779673934776,57.2,77039.43,0.5,0.99617,1e-05,0.23218]
[1779673939454,57.2,77040.34,0.5,0.99618,1e-05,0.2317]
[1779673939470,57.2,77040.34,0.5,0.99618,1e-05,0.2317]
[1779673943844,57.2,77037.77,0.5,0.99616,1e-05,0.23306]
[1779673946007,57.2,77037.41,0.5,0.99615,1e-05,0.23325]
[1779673946221,57.2,77037.41,0.5,0.99615,1e-05,0.23325]
[1779673947311,57.2,77037.34,0.5,0.99615,1e-05,0.23329]
[1779673947474,57.2,77037.34,0.5,0.99615,1e-05,0.23329]
[1779673947517,57.2,77037.27,0.5,0.99615,1e-05,0.23333]
[1779673952907,57.2,77037.9,0.5,0.9962,1e-05,0.23045]
[1779673957942,57.2,77037.64,0.5,0.9962,1e-05,0.23058]
[1779673961057,57.2,77037.6,0.5,0.9962,1e-05,0.23061]
[1779673961221,57.2,77037.6,0.5,0.9962,1e-05,0.23061]
[1779673966295,57.2,77037.21,0.5,0.99619,1e-05,0.23081]
[1779673966473,57.2,77037.21,0.5,0.99619,1e-05,0.23081]
[1779673966497,57.2,77037.52,0.5,0.99619,1e-05,0.23065]
[1779673972042,57.2,77036.06,0.5,0.99618,1e-05,0.23142]
[1779673976795,57.2,77035.86,0.5,0.99618,1e-05,0.23152]
[1779673976980,57.2,77035.86,0.5,0.99618,1e-05,0.23152]
[1779673979671,57.2,77035.67,0.5,0.99618,1e-05,0.23162]
[1779673979092,57.2,77030.74,0.5,0.99613,1e-05,0.23424]
[1779673979721,57.2,77030.74,0.5,0.99613,1e-05,0.23424]
[1779673980099,57.2,77028.15,0.5,0.9961,1e-05,0.23562]
[1779673981299,57.2,77028.15,0.5,0.9961,1e-05,0.23562]
[1779673981471,57.2,77028.15,0.5,0.9961,1e-05,0.23562]
[1779673981511,57.2,77025.36,0.5,0.99607,1e-05,0.23712]
[1779673984127,57.2,77023.53,0.5,0.99606,1e-05,0.2381]
[1779673984887,57.2,77023.53,0.5,0.99606,1e-05,0.2381]
[1779673984971,57.2,77023.53,0.5,0.99606,1e-05,0.2381]
[1779673985134,57.2,77021.93,0.5,0.99604,1e-05,0.23897]
[1779673986141,57.2,77023.17,0.5,0.99605,1e-05,0.2383]
[1779673987248,57.2,77023.17,0.5,0.99605,1e-05,0.2383]
[1779673987471,57.2,77023.17,0.5,0.99605,1e-05,0.2383]
[1779673988155,57.2,77028.15,0.5,0.9961,1e-05,0.23562]
[1779673989162,57.2,77030.89,0.5,0.99613,1e-05,0.23416]
[1779673991730,57.2,77030.7,0.5,0.99613,1e-05,0.23426]
[1779673991971,57.2,77030.7,0.5,0.99613,1e-05,0.23426]
[1779673993147,57.2,77030.7,0.5,0.99613,1e-05,0.23426]
[1779673993221,57.2,77030.7,0.5,0.99613,1e-05,0.23426]
[1779673993234,57.2,77031.86,0.5,0.99614,1e-05,0.23364]
[1779673998225,57.2,77019.75,0.5,0.99602,1e-05,0.24015]
[1779673999232,57.2,77013.48,0.5,0.99595,1e-05,0.24359]
[1779673999861,57.2,77013.48,0.5,0.99595,1e-05,0.24359]
[1779673999976,57.2,77013.48,0.5,0.99595,1e-05,0.24359]
[1779674000239,57.2,77014.62,0.5,0.99597,1e-05,0.24296]
[1779674002253,57.2,77018.2,0.5,0.996,1e-05,0.241]
[1779674003260,57.2,77017.01,0.5,0.99599,1e-05,0.24165]
[1779674005223,57.2,77015.87,0.5,0.99598,1e-05,0.24227]
[1779674005279,57.2,77018.34,0.5,0.996,1e-05,0.24092]
[1779674006286,57.2,77014.8,0.5,0.99597,1e-05,0.24286]
[1779674007223,57.2,77014.8,0.5,0.99597,1e-05,0.24286]
[1779674007946,57.2,77014.4,0.5,0.99596,1e-05,0.24308]
[1779674007971,57.2,77014.4,0.5,0.99596,1e-05,0.24308]
[1779674008300,57.2,77014.77,0.5,0.99597,1e-05,0.24288]
[1779674010313,57.2,77016.5,0.5,0.99598,1e-05,0.24193]
[1779674011321,57.2,77014.23,0.5,0.996,1e-05,0.24054]
[1779674015068,57.2,77013.58,0.5,0.996,1e-05,0.24089]
[1779674015221,57.2,77013.58,0.5,0.996,1e-05,0.24089]
[1779674019379,57.2,77015.17,0.5,0.99601,1e-05,0.24003]
[1779674020068,57.2,77015.17,0.5,0.99601,1e-05,0.24003]
[1779674020224,57.2,77015.17,0.5,0.99601,1e-05,0.24003]
[1779674020385,57.2,77013.58,0.5,0.996,1e-05,0.24089]
[1779674024414,57.2,77010.03,0.5,0.99596,1e-05,0.24284]
[1779674025221,57.2,77010.03,0.5,0.99596,1e-05,0.24284]
[1779674025419,57.2,77008.14,0.5,0.99594,1e-05,0.24388]
[1779674026427,57.2,77004.53,0.5,0.9959,1e-05,0.24588]
[1779674031462,57.2,77002.97,0.5,0.99589,1e-05,0.24675]
[1779674034483,57.2,77001.8,0.5,0.99588,1e-05,0.2474]
[1779674035490,57.2,76998.4,0.5,0.99584,1e-05,0.24931]
[1779674036497,57.2,76996.25,0.5,0.99582,1e-05,0.25052]
[1779674037243,57.2,76996.25,0.5,0.99582,1e-05,0.25052]
[1779674038220,57.2,76996.29,0.5,0.99582,1e-05,0.2505]
[1779674041093,57.2,76996.33,0.5,0.99582,1e-05,0.25048]
[1779674041224,57.2,76996.33,0.5,0.99582,1e-05,0.25048]
[1779674041532,57.2,76996.44,0.5,0.99582,1e-05,0.25042]
[1779674048580,57.2,76997.28,0.5,0.99583,1e-05,0.24994]
[1779674051220,57.2,76997.57,0.5,0.99583,1e-05,0.24978]
[1779674056637,57.2,76997.5,0.5,0.99583,1e-05,0.24982]
[1779674057442,57.2,76997.5,0.5,0.99583,1e-05,0.24982]
[1779674057471,57.2,76997.5,0.5,0.99583,1e-05,0.24982]
[1779674057644,57.2,76997.33,0.5,0.99583,1e-05,0.24991]
[1779674062679,57.2,76993.83,0.5,0.99579,1e-05,0.25189]
[1779674063309,57.2,76993.83,0.5,0.99579,1e-05,0.25189]
[1779674063473,57.2,76993.83,0.5,0.99579,1e-05,0.25189]
[1779674063686,57.2,76992.62,0.5,0.99578,1e-05,0.25258]
[1779674069728,57.2,76991.4,0.5,0.99577,1e-05,0.25328]
[1779674070598,57.2,76991.4,0.5,0.99577,1e-05,0.25328]
[1779674071742,57.2,76990.78,0.5,0.9958,1e-05,0.25091]
[1779674072418,57.2,76990.78,0.5,0.9958,1e-05,0.25091]
[1779674072471,57.2,76990.78,0.5,0.9958,1e-05,0.25091]
[1779674072749,57.2,76989.75,0.5,0.99579,1e-05,0.25149]
[1779674076782,57.2,76988.16,0.5,0.99578,1e-05,0.25239]
[1779674077789,57.2,76985.11,0.5,0.99574,1e-05,0.25414]
[1779674078796,57.2,76983.93,0.5,0.99573,1e-05,0.25481]
[1779674079803,57.2,76985.48,0.5,0.99575,1e-05,0.25392]
[1779674082824,57.2,76983.61,0.5,0.99573,1e-05,0.255]
[1779674083831,57.2,76984.89,0.5,0.99574,1e-05,0.25426]
[1779674089873,57.2,76984.06,0.5,0.99573,1e-05,0.25474]
[1779674094908,57.2,76981.84,0.5,0.99571,1e-05,0.25601]
[1779674095914,57.2,76980.51,0.5,0.99569,1e-05,0.25678]
[1779674096922,57.2,76979.18,0.5,0.99568,1e-05,0.25755]
[1779674102964,57.2,76977.48,0.5,0.99566,1e-05,0.25854]
[1779674106506,57.2,76978.05,0.5,0.99567,1e-05,0.25821]
[1779674107651,57.2,76978.54,0.5,0.99567,1e-05,0.25792]
[1779674107752,57.2,76980.08,0.5,0.99569,1e-05,0.25703]
[1779674107999,57.2,76989.53,0.5,0.99579,1e-05,0.25161]
[1779674109005,57.2,76998.97,0.5,0.99589,1e-05,0.2463]
[1779674110013,57.2,77002.22,0.5,0.99592,1e-05,0.2445]
[1779674110937,57.2,77002.22,0.5,0.99592,1e-05,0.2445]
[1779674110973,57.2,77002.22,0.5,0.99592,1e-05,0.2445]
[1779674111021,57.2,77002.24,0.5,0.99592,1e-05,0.24448]
[1779674114042,57.2,77003.36,0.5,0.99594,1e-05,0.24386]
[1779674115049,57.2,76995.38,0.5,0.99585,1e-05,0.24831]
[1779674116056,57.2,76991.36,0.5,0.99581,1e-05,0.25058]
[1779674118263,57.2,76991.09,0.5,0.99581,1e-05,0.25073]
[1779674118472,57.2,76991.09,0.5,0.99581,1e-05,0.25073]
[1779674119077,57.2,76989.38,0.5,0.99579,1e-05,0.2517]
[1779674121091,57.2,76987.89,0.5,0.99577,1e-05,0.25255]
[1779674127133,57.2,76987.79,0.5,0.99577,1e-05,0.2526]
[1779674130210,57.2,76987.99,0.5,0.99577,1e-05,0.25249]
[1779674130222,57.2,76987.99,0.5,0.99577,1e-05,0.25249]
[1779674130311,57.2,76987.99,0.5,0.99577,1e-05,0.25249]
[1779674131166,57.2,76987.99,0.5,0.99577,1e-05,0.25249]
[1779674131228,57.2,76987.99,0.5,0.99577,1e-05,0.25249]
[1779674133175,57.2,76996.17,0.5,0.9959,1e-05,0.24518]
[1779674134536,57.2,76996.17,0.5,0.9959,1e-05,0.24518]
[1779674134721,57.2,76996.17,0.5,0.9959,1e-05,0.24518]
[1779674134780,57.2,76996.17,0.5,0.9959,1e-05,0.24518]
[1779674134841,57.2,76998.7,0.5,0.99593,1e-05,0.24378]
[1779674134977,57.2,76998.7,0.5,0.99593,1e-05,0.24378]
[1779674140227,57.2,76998.51,0.5,0.99593,1e-05,0.24388]
[1779674141747,57.2,76998.51,0.5,0.99593,1e-05,0.24388]
[1779674141824,57.2,76998.41,0.5,0.99593,1e-05,0.24394]
[1779674141971,57.2,76998.41,0.5,0.99593,1e-05,0.24394]
[1779674142390,57.2,76998.41,0.5,0.99593,1e-05,0.24394]
[1779674142474,57.2,76998.41,0.5,0.99593,1e-05,0.24394]
[1779674142550,57.2,76999.04,0.5,0.99593,1e-05,0.24359]
[1779674149292,57.2,76998.05,0.5,0.99592,1e-05,0.24414]
[1779674150735,57.2,76998.05,0.5,0.99592,1e-05,0.24414]
[1779674150811,57.2,76998.03,0.5,0.99592,1e-05,0.24415]
[1779674150974,57.2,76998.03,0.5,0.99592,1e-05,0.24415]
[1779674151570,57.2,76998.03,0.5,0.99592,1e-05,0.24415]
[1779674151723,57.2,76998.03,0.5,0.99592,1e-05,0.24415]
[1779674151735,57.2,76998.15,0.5,0.99592,1e-05,0.24408]
[1779674158360,57.2,76999.8,0.5,0.99594,1e-05,0.24317]
[1779674159367,57.2,77002.74,0.5,0.99597,1e-05,0.24155]
[1779674160484,57.2,77002.74,0.5,0.99597,1e-05,0.24155]
[1779674160721,57.2,77002.74,0.5,0.99597,1e-05,0.24155]
[1779674160821,57.2,77003.31,0.5,0.99598,1e-05,0.24124]
[1779674161329,57.2,77003.31,0.5,0.99598,1e-05,0.24124]
[1779674161471,57.2,77003.31,0.5,0.99598,1e-05,0.24124]
[1779674165409,57.2,77004.97,0.5,0.996,1e-05,0.24033]
[1779674169437,57.2,77003.87,0.5,0.99598,1e-05,0.24093]
[1779674170444,57.2,76998.58,0.5,0.99593,1e-05,0.24385]
[1779674170974,57.2,76998.58,0.5,0.99593,1e-05,0.24385]
[1779674171223,57.2,76998.58,0.5,0.99593,1e-05,0.24385]
[1779674171451,57.2,76992.44,0.5,0.99587,1e-05,0.24726]
[1779674172734,57.2,76992.44,0.5,0.99587,1e-05,0.24726]
[1779674172823,57.2,76990.99,0.5,0.99585,1e-05,0.24808]
[1779674172973,57.2,76990.99,0.5,0.99585,1e-05,0.24808]
[1779674175479,57.2,76989.35,0.5,0.99583,1e-05,0.249]
[1779674176487,57.2,76986.82,0.5,0.99581,1e-05,0.25043]
[1779674176914,57.2,76986.82,0.5,0.99581,1e-05,0.25043]
[1779674176974,57.2,76986.82,0.5,0.99581,1e-05,0.25043]
[1779674177850,57.2,76986.82,0.5,0.99581,1e-05,0.25043]
[1779674177971,57.2,76986.3,0.5,0.9958,1e-05,0.25072]
[1779674178500,57.2,76985.33,0.5,0.99579,1e-05,0.25127]
[1779674180514,57.2,76983.9,0.5,0.99577,1e-05,0.25209]
[1779674185549,57.2,76982.06,0.5,0.99575,1e-05,0.25314]
[1779674186557,57.2,76980.76,0.5,0.99574,1e-05,0.25388]
[1779674187564,57.2,76979.82,0.5,0.99573,1e-05,0.25442]
[1779674188571,57.2,76975.35,0.5,0.99568,1e-05,0.257]
[1779674189578,57.2,76971.18,0.5,0.99564,1e-05,0.25942]
[1779674190833,57.2,76971.18,0.5,0.99564,1e-05,0.25942]
[1779674190585,57.2,76969.28,0.5,0.99561,1e-05,0.26053]
[1779674190974,57.2,76969.28,0.5,0.99561,1e-05,0.26053]
[1779674191592,57.2,76968.98,0.5,0.99566,1e-05,0.25791]
[1779674192599,57.2,76967.76,0.5,0.99564,1e-05,0.25862]
[1779674195620,57.2,76969.42,0.5,0.99566,1e-05,0.25766]
[1779674196578,57.2,76969.42,0.5,0.99566,1e-05,0.25766]
[1779674196722,57.2,76969.42,0.5,0.99566,1e-05,0.25766]
[1779674196768,57.2,76969.86,0.5,0.99567,1e-05,0.2574]
[1779674197633,57.2,76973.17,0.5,0.9957,1e-05,0.25549]
[1779674199283,57.2,76973.84,0.5,0.99571,1e-05,0.2551]
[1779674199473,57.2,76973.84,0.5,0.99571,1e-05,0.2551]
[1779674203868,57.2,76973.63,0.5,0.99571,1e-05,0.25522]
[1779674203973,57.2,76973.63,0.5,0.99571,1e-05,0.25522]
[1779674206822,57.2,76973.97,0.5,0.99571,1e-05,0.25503]
[1779674206876,57.2,76969.04,0.5,0.99566,1e-05,0.25788]
[1779674206972,57.2,76969.04,0.5,0.99566,1e-05,0.25788]
[1779674207708,57.2,76968.35,0.5,0.99565,1e-05,0.25828]
[1779674208233,57.2,76968.35,0.5,0.99565,1e-05,0.25828]
[1779674208472,57.2,76968.35,0.5,0.99565,1e-05,0.25828]
[1779674209721,57.2,76970.15,0.5,0.99567,1e-05,0.25723]
[1779674213749,57.2,76973.62,0.5,0.99571,1e-05,0.25523]
[1779674214883,57.2,76973.62,0.5,0.99571,1e-05,0.25523]
[1779674214972,57.2,76973.48,0.5,0.99571,1e-05,0.25531]
[1779674215119,57.2,76973.48,0.5,0.99571,1e-05,0.25531]
[1779674215224,57.2,76973.48,0.5,0.99571,1e-05,0.25531]
[1779674215763,57.2,76973.43,0.5,0.99571,1e-05,0.25534]
[1779674220799,57.2,76971.65,0.5,0.99569,1e-05,0.25637]
[1779674221806,57.2,76966.54,0.5,0.99563,1e-05,0.25934]
[1779674222813,57.2,76970.69,0.5,0.99568,1e-05,0.25692]
[1779674223158,57.2,76970.69,0.5,0.99568,1e-05,0.25692]
[1779674223223,57.2,76970.69,0.5,0.99568,1e-05,0.25692]
[1779674223820,57.2,76973.82,0.5,0.99571,1e-05,0.25511]
[1779674228069,57.2,76974.17,0.5,0.99571,1e-05,0.25491]
[1779674228223,57.2,76974.17,0.5,0.99571,1e-05,0.25491]
[1779674228504,57.2,76974.17,0.5,0.99571,1e-05,0.25491]
[1779674228720,57.2,76974.17,0.5,0.99571,1e-05,0.25491]
[1779674228772,57.2,76974.17,0.5,0.99571,1e-05,0.25491]
[1779674233890,57.2,76973.63,0.5,0.99571,1e-05,0.25522]
[1779674238925,57.2,76972.93,0.5,0.9957,1e-05,0.25563]
[1779674240635,57.2,76972.58,0.5,0.9957,1e-05,0.25583]
[1779674240722,57.2,76972.58,0.5,0.9957,1e-05,0.25583]
[1779674240736,57.2,76972.58,0.5,0.9957,1e-05,0.25583]
[1779674241583,57.2,76972.58,0.5,0.9957,1e-05,0.25583]
[1779674241721,57.2,76972.58,0.5,0.9957,1e-05,0.25583]
[1779674241946,57.2,76971.3,0.5,0.99568,1e-05,0.25657]
[1779674243960,57.2,76972.15,0.5,0.99569,1e-05,0.25608]
[1779674249076,57.2,76972.55,0.5,0.9957,1e-05,0.25585]
[1779674249222,57.2,76972.55,0.5,0.9957,1e-05,0.25585]
[1779674249312,57.2,76972.25,0.5,0.99569,1e-05,0.25602]
[1779674250521,57.2,76972.25,0.5,0.99569,1e-05,0.25602]
[1779674250722,57.2,76972.25,0.5,0.99569,1e-05,0.25602]
[1779674250823,57.2,76970.39,0.5,0.99567,1e-05,0.2571]
[1779674251009,57.2,76970.05,0.5,0.99571,1e-05,0.25452]
[1779674254031,57.2,76968.54,0.5,0.9957,1e-05,0.25539]
[1779674255038,57.2,76967.31,0.5,0.99568,1e-05,0.2561]
[1779674256627,57.2,76967.31,0.5,0.99568,1e-05,0.2561]
[1779674256724,57.2,76967.31,0.5,0.99568,1e-05,0.2561]
[1779674258143,57.2,76968.21,0.5,0.99569,1e-05,0.25558]
[1779674258345,57.2,76963.26,0.5,0.99564,1e-05,0.25845]
[1779674259722,57.2,76963.26,0.5,0.99564,1e-05,0.25845]
[1779674259823,57.2,76961.12,0.5,0.99562,1e-05,0.2597]
[1779674259986,57.2,76961.12,0.5,0.99562,1e-05,0.2597]
[1779674261227,57.2,76960.85,0.5,0.99561,1e-05,0.25986]
[1779674261427,57.2,76960.21,0.5,0.99561,1e-05,0.26024]
[1779674262087,57.2,76958.43,0.5,0.99559,1e-05,0.26128]
[1779674264100,57.2,76956.73,0.5,0.99557,1e-05,0.26229]
[1779674265220,57.2,76956.73,0.5,0.99557,1e-05,0.26229]
[1779674265849,57.2,76956.73,0.5,0.99557,1e-05,0.26229]
[1779674265975,57.2,76956.73,0.5,0.99557,1e-05,0.26229]
[1779674265884,57.2,76956.37,0.5,0.99556,1e-05,0.2625]
[1779674267224,57.2,76956.33,0.5,0.99556,1e-05,0.26252]
[1779674267293,57.2,76956.47,0.5,0.99556,1e-05,0.26244]
[1779674273164,57.2,76952.4,0.5,0.99552,1e-05,0.26486]
[1779674274171,57.2,76950.86,0.5,0.9955,1e-05,0.26577]
[1779674275558,57.2,76950.86,0.5,0.9955,1e-05,0.26577]
[1779674275724,57.2,76950.86,0.5,0.9955,1e-05,0.26577]
[1779674281221,57.2,76942.81,0.5,0.99541,1e-05,0.27062]
[1779674282226,57.2,76946.7,0.5,0.99545,1e-05,0.26827]
[1779674283846,57.2,76946.7,0.5,0.99545,1e-05,0.26827]
[1779674283972,57.2,76946.7,0.5,0.99545,1e-05,0.26827]
[1779674283898,57.2,76951.13,0.5,0.9955,1e-05,0.26561]
[1779674284241,57.2,76953.1,0.5,0.99553,1e-05,0.26444]
[1779674285343,57.2,76953.1,0.5,0.99553,1e-05,0.26444]
[1779674285471,57.2,76953.1,0.5,0.99553,1e-05,0.26444]
[1779674285572,57.2,76953.0,0.5,0.99553,1e-05,0.2645]
[1779674288349,57.2,76949.03,0.5,0.99548,1e-05,0.26687]
[1779674289277,57.2,76945.34,0.5,0.99544,1e-05,0.26909]
[1779674290070,57.2,76945.34,0.5,0.99544,1e-05,0.26909]
[1779674290224,57.2,76945.34,0.5,0.99544,1e-05,0.26909]
[1779674290283,57.2,76941.66,0.5,0.9954,1e-05,0.27132]
[1779674292545,57.2,76940.62,0.5,0.99538,1e-05,0.27195]
[1779674292721,57.2,76940.62,0.5,0.99538,1e-05,0.27195]
[1779674292786,57.2,76940.16,0.5,0.99538,1e-05,0.27223]
[1779674296136,57.2,76941.01,0.5,0.99539,1e-05,0.27172]
[1779674296225,57.2,76941.01,0.5,0.99539,1e-05,0.27172]
[1779674296325,57.2,76939.69,0.5,0.99537,1e-05,0.27252]
[1779674300271,57.2,76938.85,0.5,0.99536,1e-05,0.27303]
[1779674300475,57.2,76938.85,0.5,0.99536,1e-05,0.27303]
[1779674300602,57.2,76938.85,0.5,0.99536,1e-05,0.27303]
[1779674300724,57.2,76938.85,0.5,0.99536,1e-05,0.27303]
[1779674300821,57.2,76938.11,0.5,0.99535,1e-05,0.27349]
[1779674301361,57.2,76934.79,0.5,0.99531,1e-05,0.27553]
[1779674302368,57.2,76933.13,0.5,0.99529,1e-05,0.27655]
[1779674303698,57.2,76933.13,0.5,0.99529,1e-05,0.27655]
[1779674303720,57.2,76933.13,0.5,0.99529,1e-05,0.27655]
[1779674303786,57.2,76930.85,0.5,0.99527,1e-05,0.27796]
[1779674305390,57.2,76926.75,0.5,0.99522,1e-05,0.28052]
[1779674308955,57.2,76924.44,0.5,0.99519,1e-05,0.28197]
[1779674310021,57.2,76924.44,0.5,0.99519,1e-05,0.28197]
[1779674310189,57.2,76923.82,0.5,0.99518,1e-05,0.28236]
[1779674310425,57.2,76918.33,0.5,0.99512,1e-05,0.28583]
[1779674311432,57.2,76915.99,0.5,0.99514,1e-05,0.2843]
[1779674315174,57.2,76916.0,0.5,0.99514,1e-05,0.2843]
[1779674315224,57.2,76916.0,0.5,0.99514,1e-05,0.2843]
[1779674315460,57.2,76916.43,0.5,0.99514,1e-05,0.28402]
[1779674317915,57.2,76915.62,0.5,0.99513,1e-05,0.28454]
[1779674317971,57.2,76915.62,0.5,0.99513,1e-05,0.28454]
[1779674318513,57.2,76915.24,0.5,0.99513,1e-05,0.28478]
[1779674318658,57.2,76909.41,0.5,0.99506,1e-05,0.2885]
[1779674319491,57.2,76893.78,0.5,0.99486,1e-05,0.29868]
[1779674321505,57.2,76895.57,0.5,0.99488,1e-05,0.2975]
[1779674322467,57.2,76895.57,0.5,0.99488,1e-05,0.2975]
[1779674322512,57.2,76898.76,0.5,0.99492,1e-05,0.2954]
[1779674324526,57.2,76894.15,0.5,0.99486,1e-05,0.29843]
[1779674325536,57.2,76890.84,0.5,0.99482,1e-05,0.30063]
[1779674328792,57.2,76890.88,0.5,0.99482,1e-05,0.3006]
[1779674328837,57.2,76890.92,0.5,0.99482,1e-05,0.30057]
[1779674329319,57.2,76890.92,0.5,0.99482,1e-05,0.30057]
[1779674332588,57.2,76894.58,0.5,0.99487,1e-05,0.29815]
[1779674333595,57.2,76896.67,0.5,0.9949,1e-05,0.29677]
[1779674335609,57.2,76895.32,0.5,0.99488,1e-05,0.29766]
[1779674336429,57.2,76895.32,0.5,0.99488,1e-05,0.29766]
[1779674336471,57.2,76895.32,0.5,0.99488,1e-05,0.29766]
[1779674337623,57.2,76897.17,0.5,0.9949,1e-05,0.29645]
[1779674341544,57.2,76896.91,0.5,0.9949,1e-05,0.29662]
[1779674341725,57.2,76896.91,0.5,0.9949,1e-05,0.29662]
[1779674342835,57.2,76896.5,0.5,0.99489,1e-05,0.29689]
[1779674342960,57.2,76879.11,0.5,0.99467,1e-05,0.30851]
[1779674343671,57.2,76853.78,0.5,0.99432,1e-05,0.32614]
[1779674344678,57.2,76844.76,0.5,0.99419,1e-05,0.33262]
[1779674345685,57.2,76842.24,0.5,0.99416,1e-05,0.33444]
[1779674346559,57.2,76842.24,0.5,0.99416,1e-05,0.33444]
[1779674346692,57.2,76838.69,0.5,0.99411,1e-05,0.33704]
[1779674348706,57.2,76840.35,0.5,0.99413,1e-05,0.33582]
[1779674349712,57.2,76844.27,0.5,0.99419,1e-05,0.33297]
[1779674350720,57.2,76847.38,0.5,0.99423,1e-05,0.33072]
[1779674352973,57.2,76847.88,0.5,0.99424,1e-05,0.33036]
[1779674355514,57.2,76846.34,0.5,0.99422,1e-05,0.33147]
[1779674355720,57.2,76846.34,0.5,0.99422,1e-05,0.33147]
[1779674355755,57.2,76846.77,0.5,0.99422,1e-05,0.33116]
[1779674356727,57.2,76846.77,0.5,0.99422,1e-05,0.33116]
[1779674358776,57.2,76842.67,0.5,0.99416,1e-05,0.33413]
[1779674359966,57.2,76842.67,0.5,0.99416,1e-05,0.33413]
[1779674359982,57.2,76836.65,0.5,0.99408,1e-05,0.33853]
[1779674361797,57.2,76833.63,0.5,0.99403,1e-05,0.34076]
[1779674362804,57.2,76835.63,0.5,0.99406,1e-05,0.33928]
[1779674363394,57.2,76835.63,0.5,0.99406,1e-05,0.33928]
[1779674366832,57.2,76841.82,0.5,0.99415,1e-05,0.33475]
[1779674368120,57.2,76841.82,0.5,0.99415,1e-05,0.33475]
[1779674367839,57.2,76844.32,0.5,0.99419,1e-05,0.33293]
[1779674369056,57.2,76844.32,0.5,0.99419,1e-05,0.33293]
[1779674369073,57.2,76844.28,0.5,0.99419,1e-05,0.33296]
[1779674369222,57.2,76844.28,0.5,0.99419,1e-05,0.33296]
[1779674369482,57.2,76844.28,0.5,0.99419,1e-05,0.33296]
[1779674370860,57.2,76839.05,0.5,0.99411,1e-05,0.33677]
[1779674371868,57.2,76839.02,0.5,0.99417,1e-05,0.3334]
[1779674373881,57.2,76841.31,0.5,0.9942,1e-05,0.33173]
[1779674375895,57.2,76843.87,0.5,0.99424,1e-05,0.32989]
[1779674376902,57.2,76847.77,0.5,0.99429,1e-05,0.32709]
[1779674377472,57.2,76847.77,0.5,0.99429,1e-05,0.32709]
[1779674378475,57.2,76848.12,0.5,0.9943,1e-05,0.32684]
[1779674378723,57.2,76848.12,0.5,0.9943,1e-05,0.32684]
[1779674378916,57.2,76848.69,0.5,0.99431,1e-05,0.32643]
[1779674380060,57.2,76848.69,0.5,0.99431,1e-05,0.32643]
[1779674380930,57.2,76846.59,0.5,0.99428,1e-05,0.32793]
[1779674383912,57.2,76845.7,0.5,0.99426,1e-05,0.32857]
[1779674383951,57.2,76848.05,0.5,0.9943,1e-05,0.32689]
[1779674385965,57.2,76850.79,0.5,0.99434,1e-05,0.32494]
[1779674386972,57.2,76852.56,0.5,0.99436,1e-05,0.32368]
[1779674387355,57.2,76852.56,0.5,0.99436,1e-05,0.32368]
[1779674387471,57.2,76852.56,0.5,0.99436,1e-05,0.32368]
[1779674387979,57.2,76855.05,0.5,0.9944,1e-05,0.32192]
[1779674393019,57.2,76857.04,0.5,0.99442,1e-05,0.32052]
[1779674395033,57.2,76858.33,0.5,0.99444,1e-05,0.31961]
[1779674396811,57.2,76858.78,0.5,0.99445,1e-05,0.3193]
[1779674396971,57.2,76858.78,0.5,0.99445,1e-05,0.3193]
[1779674399250,57.2,76857.76,0.5,0.99443,1e-05,0.32001]
[1779674399471,57.2,76857.76,0.5,0.99443,1e-05,0.32001]
[1779674400073,57.2,76858.55,0.5,0.99444,1e-05,0.31946]
[1779674402123,57.2,76889.25,0.5,0.99485,1e-05,0.29855]
[1779674403132,57.2,76895.53,0.5,0.99493,1e-05,0.29442]
[1779674404137,57.2,76891.09,0.5,0.99488,1e-05,0.29733]
[1779674409172,57.2,76897.27,0.5,0.99496,1e-05,0.29328]
[1779674410179,57.2,76900.08,0.5,0.99499,1e-05,0.29146]
[1779674412193,57.2,76901.83,0.5,0.99501,1e-05,0.29032]
[1779674414715,57.2,76901.52,0.5,0.99501,1e-05,0.29053]
[1779674414727,57.2,76901.52,0.5,0.99501,1e-05,0.29053]
[1779674420250,57.2,76900.08,0.5,0.99499,1e-05,0.29146]
[1779674421256,57.2,76896.75,0.5,0.99495,1e-05,0.29362]
[1779674423016,57.2,76896.75,0.5,0.99495,1e-05,0.29362]
[1779674423224,57.2,76896.75,0.5,0.99495,1e-05,0.29362]
[1779674423225,57.2,76893.89,0.5,0.99491,1e-05,0.29549]
[1779674424241,57.2,76892.88,0.5,0.9949,1e-05,0.29616]
[1779674424472,57.2,76892.88,0.5,0.9949,1e-05,0.29616]
[1779674424542,57.2,76893.27,0.5,0.99491,1e-05,0.2959]
[1779674425284,57.2,76896.69,0.5,0.99495,1e-05,0.29366]
[1779674426944,57.2,76896.69,0.5,0.99495,1e-05,0.29366]
[1779674426971,57.2,76896.69,0.5,0.99495,1e-05,0.29366]
[1779674431326,57.2,76896.97,0.5,0.995,1e-05,0.2904]
[1779674436171,57.2,76896.81,0.5,0.995,1e-05,0.2905]
[1779674436222,57.2,76896.81,0.5,0.995,1e-05,0.2905]
[1779674436698,57.2,76896.68,0.5,0.995,1e-05,0.29059]
[1779674436722,57.2,76896.68,0.5,0.995,1e-05,0.29059]
[1779674436800,57.2,76896.68,0.5,0.995,1e-05,0.29059]
[1779674439383,57.2,76900.96,0.5,0.99505,1e-05,0.28783]
[1779674440390,57.2,76903.79,0.5,0.99509,1e-05,0.28601]
[1779674441610,57.2,76903.79,0.5,0.99509,1e-05,0.28601]
[1779674441731,57.2,76903.79,0.5,0.99509,1e-05,0.28601]
[1779674445606,57.2,76904.43,0.5,0.9951,1e-05,0.28561]
[1779674445725,57.2,76904.43,0.5,0.9951,1e-05,0.28561]
[1779674445821,57.2,76904.76,0.5,0.9951,1e-05,0.2854]
[1779674448743,57.2,76905.57,0.5,0.99511,1e-05,0.28488]
[1779674448972,57.2,76905.57,0.5,0.99511,1e-05,0.28488]
[1779674449012,57.2,76906.85,0.5,0.99513,1e-05,0.28407]
[1779674450460,57.2,76909.04,0.5,0.99515,1e-05,0.28268]
[1779674451467,57.2,76911.36,0.5,0.99518,1e-05,0.28121]
[1779674452392,57.2,76911.36,0.5,0.99518,1e-05,0.28121]
[1779674452473,57.2,76911.36,0.5,0.99518,1e-05,0.28121]
[1779674452537,57.2,76912.56,0.5,0.9952,1e-05,0.28046]
[1779674453687,57.2,76912.56,0.5,0.9952,1e-05,0.28046]
[1779674453723,57.2,76912.56,0.5,0.9952,1e-05,0.28046]
[1779674456502,57.2,76911.0,0.5,0.99518,1e-05,0.28144]
[1779674457509,57.2,76908.02,0.5,0.99514,1e-05,0.28332]
[1779674458516,57.2,76903.7,0.5,0.99509,1e-05,0.28607]
[1779674459407,57.2,76903.7,0.5,0.99509,1e-05,0.28607]
[1779674459478,57.2,76903.7,0.5,0.99509,1e-05,0.28607]
[1779674460533,57.2,76906.84,0.5,0.99513,1e-05,0.28407]
[1779674461543,57.2,76906.84,0.5,0.99513,1e-05,0.28407]
[1779674461722,57.2,76906.84,0.5,0.99513,1e-05,0.28407]
[1779674461763,57.2,76912.27,0.5,0.99519,1e-05,0.28064]
[1779674462569,57.2,76913.63,0.5,0.99521,1e-05,0.27979]
[1779674463571,57.2,76918.16,0.5,0.99526,1e-05,0.27696]
[1779674464535,57.2,76918.16,0.5,0.99526,1e-05,0.27696]
[1779674464722,57.2,76918.16,0.5,0.99526,1e-05,0.27696]
[1779674464744,57.2,76920.95,0.5,0.9953,1e-05,0.27523]
[1779674468613,57.2,76927.35,0.5,0.99537,1e-05,0.2713]
[1779674469620,57.2,76930.74,0.5,0.99541,1e-05,0.26924]
[1779674470858,57.2,76930.74,0.5,0.99541,1e-05,0.26924]
[1779674470973,57.2,76930.74,0.5,0.99541,1e-05,0.26924]
[1779674471074,57.2,76930.19,0.5,0.99541,1e-05,0.26957]
[1779674472160,57.2,76930.19,0.5,0.99541,1e-05,0.26957]
[1779674472223,57.2,76930.19,0.5,0.99541,1e-05,0.26957]
[1779674472260,57.2,76931.0,0.5,0.99542,1e-05,0.26908]
[1779674474655,57.2,76929.19,0.5,0.99539,1e-05,0.27018]
[1779674476669,57.2,76917.41,0.5,0.99525,1e-05,0.27743]
[1779674477676,57.2,76914.62,0.5,0.99522,1e-05,0.27917]
[1779674478955,57.2,76914.62,0.5,0.99522,1e-05,0.27917]
[1779674478973,57.2,76914.62,0.5,0.99522,1e-05,0.27917]
[1779674484846,57.2,76916.73,0.5,0.99525,1e-05,0.27785]
[1779674485304,57.2,76916.78,0.5,0.99525,1e-05,0.27782]
[1779674485473,57.2,76916.78,0.5,0.99525,1e-05,0.27782]
[1779674487218,57.2,76916.26,0.5,0.99524,1e-05,0.27814]
[1779674487473,57.2,76916.17,0.5,0.99524,1e-05,0.2782]
[1779674487747,57.2,76916.18,0.5,0.99524,1e-05,0.27819]
[1779674490977,57.2,76916.08,0.5,0.99524,1e-05,0.27826]
[1779674491222,57.2,76916.08,0.5,0.99524,1e-05,0.27826]
[1779674491079,57.2,76916.04,0.5,0.99529,1e-05,0.27531]
[1779674496460,57.2,76916.78,0.5,0.9953,1e-05,0.27485]
[1779674499156,57.2,76918.12,0.5,0.99531,1e-05,0.27403]
[1779674499222,57.2,76918.12,0.5,0.99531,1e-05,0.27403]
[1779674499829,57.2,76919.22,0.5,0.99533,1e-05,0.27335]
[1779674499974,57.2,76919.22,0.5,0.99533,1e-05,0.27335]
[1779674500067,57.2,76919.42,0.5,0.99533,1e-05,0.27323]
[1779674500839,57.2,76921.26,0.5,0.99535,1e-05,0.2721]
[1779674501846,57.2,76927.79,0.5,0.99543,1e-05,0.26812]
[1779674502853,57.2,76929.87,0.5,0.99545,1e-05,0.26687]
[1779674507888,57.2,76931.23,0.5,0.99547,1e-05,0.26605]
[1779674508895,57.2,76933.08,0.5,0.99549,1e-05,0.26494]
[1779674509881,57.2,76933.08,0.5,0.99549,1e-05,0.26494]
[1779674509978,57.2,76933.08,0.5,0.99549,1e-05,0.26494]
[1779674517966,57.2,76931.38,0.5,0.99547,1e-05,0.26596]
[1779674521858,57.2,76930.56,0.5,0.99546,1e-05,0.26645]
[1779674521972,57.2,76930.56,0.5,0.99546,1e-05,0.26645]
[1779674524188,57.2,76931.55,0.5,0.99547,1e-05,0.26586]
[1779674524221,57.2,76931.55,0.5,0.99547,1e-05,0.26586]
[1779674524291,57.2,76931.99,0.5,0.99548,1e-05,0.26559]
[1779674530054,57.2,76932.61,0.5,0.99548,1e-05,0.26522]
[1779674530932,57.2,76932.61,0.5,0.99548,1e-05,0.26522]
[1779674530973,57.2,76932.61,0.5,0.99548,1e-05,0.26522]
[1779674534083,57.2,76937.02,0.5,0.99553,1e-05,0.26259]
[1779674534593,57.2,76937.02,0.5,0.99553,1e-05,0.26259]
[1779674534720,57.2,76937.02,0.5,0.99553,1e-05,0.26259]
[1779674536514,57.2,76937.8,0.5,0.99554,1e-05,0.26212]
[1779674536724,57.2,76937.8,0.5,0.99554,1e-05,0.26212]
[1779674537103,57.2,76938.19,0.5,0.99555,1e-05,0.26189]
[1779674542139,57.2,76936.32,0.5,0.99552,1e-05,0.263]
[1779674543146,57.2,76932.77,0.5,0.99548,1e-05,0.26512]
[1779674543450,57.2,76932.77,0.5,0.99548,1e-05,0.26512]
[1779674544153,57.2,76913.23,0.5,0.99525,1e-05,0.27706]
[1779674545160,57.2,76903.46,0.5,0.99514,1e-05,0.28319]
[1779674546167,57.2,76903.87,0.5,0.99514,1e-05,0.28293]
[1779674546544,57.2,76903.87,0.5,0.99514,1e-05,0.28293]
[1779674547288,57.2,76903.87,0.5,0.99514,1e-05,0.28293]
[1779674551202,57.2,76904.73,0.5,0.9952,1e-05,0.27938]
[1779674552209,57.2,76910.98,0.5,0.99528,1e-05,0.27548]
[1779674553216,57.2,76913.49,0.5,0.99531,1e-05,0.27393]
[1779674553834,57.2,76913.49,0.5,0.99531,1e-05,0.27393]
[1779674553971,57.2,76913.49,0.5,0.99531,1e-05,0.27393]
[1779674554223,57.2,76914.9,0.5,0.99532,1e-05,0.27306]
[1779674556237,57.2,76917.03,0.5,0.99535,1e-05,0.27175]
[1779674557244,57.2,76929.23,0.5,0.99549,1e-05,0.26436]
[1779674558251,57.2,76935.03,0.5,0.99556,1e-05,0.26091]
[1779674559258,57.2,76933.33,0.5,0.99554,1e-05,0.26192]
[1779674560265,57.2,76938.01,0.5,0.99559,1e-05,0.25915]
[1779674561491,57.2,76938.59,0.5,0.9956,1e-05,0.25881]
[1779674561720,57.2,76938.59,0.5,0.9956,1e-05,0.25881]
[1779674564297,57.2,76951.86,0.5,0.99574,1e-05,0.25111]
[1779674565302,57.2,76959.02,0.5,0.99582,1e-05,0.24704]
[1779674567316,57.2,76960.35,0.5,0.99584,1e-05,0.24629]
[1779674568323,57.2,76963.74,0.5,0.99587,1e-05,0.24439]
[1779674570789,57.2,76964.51,0.5,0.99588,1e-05,0.24396]
[1779674570970,57.2,76964.51,0.5,0.99588,1e-05,0.24396]
[1779674575221,57.2,76965.61,0.5,0.99589,1e-05,0.24334]
[1779674575372,57.2,76965.06,0.5,0.99589,1e-05,0.24365]
[1779674575474,57.2,76965.06,0.5,0.99589,1e-05,0.24365]
[1779674581070,57.2,76965.41,0.5,0.99589,1e-05,0.24346]
[1779674581221,57.2,76965.41,0.5,0.99589,1e-05,0.24346]
[1779674581417,57.2,76969.16,0.5,0.99593,1e-05,0.24137]
[1779674583432,57.2,76970.77,0.5,0.99595,1e-05,0.24048]
[1779674585215,57.2,76970.77,0.5,0.99595,1e-05,0.24048]
[1779674585473,57.2,76970.85,0.5,0.99595,1e-05,0.24044]
[1779674585659,57.2,76970.85,0.5,0.99595,1e-05,0.24044]
[1779674585724,57.2,76970.85,0.5,0.99595,1e-05,0.24044]
[1779674585727,57.2,76973.86,0.5,0.99598,1e-05,0.23878]
[1779674591489,57.2,76974.57,0.5,0.99599,1e-05,0.23839]
[1779674594509,57.2,76971.88,0.5,0.99596,1e-05,0.23987]
[1779674595571,57.2,76971.88,0.5,0.99596,1e-05,0.23987]
[1779674595720,57.2,76971.88,0.5,0.99596,1e-05,0.23987]
[1779674595776,57.2,76968.43,0.5,0.99592,1e-05,0.24178]
[1779674601559,57.2,76967.77,0.5,0.99592,1e-05,0.24214]
[1779674603573,57.2,76965.75,0.5,0.99589,1e-05,0.24327]
[1779674605293,57.2,76977.16,0.5,0.99601,1e-05,0.23698]
[1779674605543,57.2,76977.16,0.5,0.99601,1e-05,0.23698]
[1779674605587,57.2,76991.35,0.5,0.99616,1e-05,0.22936]
[1779674606594,57.2,76995.55,0.5,0.9962,1e-05,0.22714]
[1779674611262,57.2,76995.52,0.5,0.9962,1e-05,0.22716]
[1779674611308,57.2,76995.16,0.5,0.99624,1e-05,0.22478]
[1779674611473,57.2,76995.16,0.5,0.99624,1e-05,0.22478]
[1779674613644,57.2,76993.2,0.5,0.99622,1e-05,0.2258]
[1779674615658,57.2,76996.38,0.5,0.99625,1e-05,0.22415]
[1779674616665,57.2,76999.49,0.5,0.99628,1e-05,0.22253]
[1779674617674,57.2,77000.68,0.5,0.99629,1e-05,0.22192]
[1779674618687,57.2,77005.71,0.5,0.99634,1e-05,0.21934]
[1779674619694,57.2,77010.52,0.5,0.99638,1e-05,0.2169]
[1779674621708,57.2,77009.27,0.5,0.99637,1e-05,0.21753]
[1779674622794,57.2,77009.27,0.5,0.99637,1e-05,0.21753]
[1779674622970,57.2,77009.27,0.5,0.99637,1e-05,0.21753]
[1779674622999,57.2,77007.72,0.5,0.99636,1e-05,0.21832]
[1779674623831,57.2,77006.48,0.5,0.99635,1e-05,0.21895]
[1779674624729,57.2,77007.97,0.5,0.99636,1e-05,0.21819]
[1779674626651,57.2,77008.82,0.5,0.99637,1e-05,0.21776]
[1779674626721,57.2,77008.82,0.5,0.99637,1e-05,0.21776]
[1779674626811,57.2,77008.7,0.5,0.99637,1e-05,0.21782]
[1779674632785,57.2,77008.36,0.5,0.99636,1e-05,0.21799]
[1779674634163,57.2,77008.36,0.5,0.99636,1e-05,0.21799]
[1779674634221,57.2,77008.36,0.5,0.99636,1e-05,0.21799]
[1779674638860,57.2,77008.33,0.5,0.99636,1e-05,0.21801]
[1779674638971,57.2,77008.33,0.5,0.99636,1e-05,0.21801]
[1779674639073,57.2,77002.86,0.5,0.99631,1e-05,0.2208]
[1779674639836,57.2,76998.03,0.5,0.99626,1e-05,0.22329]
[1779674640842,57.2,76992.01,0.5,0.99621,1e-05,0.22643]
[1779674641849,57.2,76990.65,0.5,0.99619,1e-05,0.22714]
[1779674642883,57.2,76990.65,0.5,0.99619,1e-05,0.22714]
[1779674642973,57.2,76990.65,0.5,0.99619,1e-05,0.22714]
[1779674642984,57.2,76987.6,0.5,0.99616,1e-05,0.22875]
[1779674643863,57.2,76985.25,0.5,0.99614,1e-05,0.23]
[1779674644870,57.2,76983.31,0.5,0.99612,1e-05,0.23103]
[1779674647891,57.2,76981.65,0.5,0.9961,1e-05,0.23192]
[1779674651472,57.2,76981.45,0.5,0.9961,1e-05,0.23203]
[1779674651922,57.2,76977.48,0.5,0.99606,1e-05,0.23416]
[1779674653936,57.2,76975.27,0.5,0.99604,1e-05,0.23536]
[1779674655950,57.2,76972.49,0.5,0.99601,1e-05,0.23687]
[1779674656754,57.2,76972.49,0.5,0.99601,1e-05,0.23687]
[1779674656973,57.2,76972.49,0.5,0.99601,1e-05,0.23687]
[1779674657073,57.2,76971.82,0.5,0.996,1e-05,0.23723]
[1779674657964,57.2,76973.14,0.5,0.99602,1e-05,0.23651]
[1779674658517,57.2,76973.14,0.5,0.99602,1e-05,0.23651]
[1779674658724,57.2,76973.14,0.5,0.99602,1e-05,0.23651]
[1779674658971,57.2,76980.41,0.5,0.99609,1e-05,0.23258]
[1779674659978,57.2,76981.7,0.5,0.9961,1e-05,0.23189]
[1779674661992,57.2,76989.39,0.5,0.99618,1e-05,0.22781]
[1779674662999,57.2,76995.05,0.5,0.99624,1e-05,0.22484]
[1779674664011,57.2,76996.84,0.5,0.99625,1e-05,0.22391]
[1779674665016,57.2,77001.82,0.5,0.9963,1e-05,0.22133]
[1779674666972,57.2,77002.16,0.5,0.9963,1e-05,0.22116]
[1779674667222,57.2,77002.16,0.5,0.9963,1e-05,0.22116]
[1779674667261,57.2,77001.45,0.5,0.9963,1e-05,0.22152]
[1779674668290,57.2,77001.45,0.5,0.9963,1e-05,0.22152]
[1779674668470,57.2,77001.45,0.5,0.9963,1e-05,0.22152]
[1779674669044,57.2,77003.4,0.5,0.99632,1e-05,0.22052]
[1779674670051,57.2,77004.74,0.5,0.99633,1e-05,0.21984]
[1779674671058,57.2,77005.3,0.5,0.99638,1e-05,0.21704]
[1779674672065,57.2,77013.28,0.5,0.99645,1e-05,0.21304]
[1779674673072,57.2,77018.7,0.5,0.9965,1e-05,0.21035]
[1779674675086,57.2,77019.83,0.5,0.99651,1e-05,0.2098]
[1779674676722,57.2,77019.43,0.5,0.99651,1e-05,0.20999]
[1779674676974,57.2,77019.43,0.5,0.99651,1e-05,0.20999]
[1779674677073,57.2,77019.43,0.5,0.99651,1e-05,0.20999]
[1779674677696,57.2,77019.43,0.5,0.99651,1e-05,0.20999]
[1779674677722,57.2,77019.43,0.5,0.99651,1e-05,0.20999]
[1779674683142,57.2,77019.53,0.5,0.99651,1e-05,0.20994]
[1779674688177,57.2,77019.53,0.5,0.99651,1e-05,0.20994]
[1779674688871,57.2,77019.53,0.5,0.99651,1e-05,0.20994]
[1779674688971,57.2,77019.53,0.5,0.99651,1e-05,0.20994]
[1779674689033,57.2,77019.53,0.5,0.99651,1e-05,0.20994]
[1779674689981,57.2,77019.53,0.5,0.99651,1e-05,0.20994]
[1779674690230,57.2,77019.53,0.5,0.99651,1e-05,0.20994]
[1779674696233,57.2,77019.04,0.5,0.9965,1e-05,0.21018]
[1779674698247,57.2,77012.3,0.5,0.99644,1e-05,0.21353]
[1779674699254,57.2,77008.97,0.5,0.99641,1e-05,0.21519]
[1779674700261,57.2,77007.57,0.5,0.9964,1e-05,0.2159]
[1779674701349,57.2,77007.57,0.5,0.9964,1e-05,0.2159]
[1779674701472,57.2,77007.57,0.5,0.9964,1e-05,0.2159]
[1779674701451,57.2,77006.96,0.5,0.99639,1e-05,0.21621]
[1779674702274,57.2,77006.92,0.5,0.99639,1e-05,0.21623]
[1779674702753,57.2,77006.92,0.5,0.99639,1e-05,0.21623]
[1779674702975,57.2,77006.92,0.5,0.99639,1e-05,0.21623]
[1779674705296,57.2,77011.43,0.5,0.99643,1e-05,0.21396]
[1779674707248,57.2,77012.1,0.5,0.99644,1e-05,0.21363]
[1779674707473,57.2,77012.1,0.5,0.99644,1e-05,0.21363]
[1779674707521,57.2,77012.62,0.5,0.99644,1e-05,0.21337]
[1779674708482,57.2,77012.62,0.5,0.99644,1e-05,0.21337]
[1779674708731,57.2,77013.18,0.5,0.99645,1e-05,0.21309]
[1779674712345,57.2,77014.4,0.5,0.99646,1e-05,0.21248]
[1779674714359,57.2,77020.92,0.5,0.99652,1e-05,0.20926]
[1779674715366,57.2,77024.88,0.5,0.99656,1e-05,0.20733]
[1779674715881,57.2,77024.88,0.5,0.99656,1e-05,0.20733]
[1779674715971,57.2,77024.88,0.5,0.99656,1e-05,0.20733]
[1779674716373,57.2,77024.22,0.5,0.99655,1e-05,0.20765]
[1779674717380,57.2,77033.35,0.5,0.99663,1e-05,0.20324]
[1779674718387,57.2,77040.77,0.5,0.9967,1e-05,0.19972]
[1779674719394,57.2,77043.72,0.5,0.99672,1e-05,0.19833]
[1779674720401,57.2,77048.19,0.5,0.99676,1e-05,0.19625]
[1779674722415,57.2,77051.98,0.5,0.99679,1e-05,0.1945]
[1779674723227,57.2,77051.98,0.5,0.99679,1e-05,0.1945]
[1779674723471,57.2,77051.98,0.5,0.99679,1e-05,0.1945]
[1779674723477,57.2,77052.43,0.5,0.9968,1e-05,0.19429]
[1779674724937,57.2,77053.22,0.5,0.9968,1e-05,0.19393]
[1779674724971,57.2,77053.22,0.5,0.9968,1e-05,0.19393]
[1779674730471,57.2,77055.15,0.5,0.99682,1e-05,0.19304]
[1779674731479,57.2,77055.42,0.5,0.99686,1e-05,0.19064]
[1779674732486,57.2,77061.85,0.5,0.99691,1e-05,0.18775]
[1779674734500,57.2,77063.12,0.5,0.99692,1e-05,0.18718]
[1779674736518,57.2,77064.39,0.5,0.99693,1e-05,0.18662]
[1779674736921,57.2,77064.39,0.5,0.99693,1e-05,0.18662]
[1779674736978,57.2,77064.39,0.5,0.99693,1e-05,0.18662]
[1779674737525,57.2,77065.92,0.5,0.99695,1e-05,0.18594]
[1779674739889,57.2,77066.19,0.5,0.99695,1e-05,0.18582]
[1779674739971,57.2,77066.19,0.5,0.99695,1e-05,0.18582]
[1779674742560,57.2,77071.04,0.5,0.99699,1e-05,0.18368]
[1779674744574,57.2,77072.78,0.5,0.997,1e-05,0.18292]
[1779674744642,57.2,77072.78,0.5,0.997,1e-05,0.18292]
[1779674744720,57.2,77072.78,0.5,0.997,1e-05,0.18292]
[1779674746411,57.2,77072.78,0.5,0.997,1e-05,0.18292]
[1779674746477,57.2,77072.78,0.5,0.997,1e-05,0.18292]
[1779674746512,57.2,77072.99,0.5,0.997,1e-05,0.18283]
[1779674746588,57.2,77074.97,0.5,0.99702,1e-05,0.18197]
[1779674750616,57.2,77073.73,0.5,0.99701,1e-05,0.18251]
[1779674751805,57.2,77073.73,0.5,0.99701,1e-05,0.18251]
[1779674751972,57.2,77073.73,0.5,0.99701,1e-05,0.18251]
[1779674752014,57.2,77070.83,0.5,0.99699,1e-05,0.18377]
[1779674752630,57.2,77069.78,0.5,0.99698,1e-05,0.18423]
[1779674753993,57.2,77069.78,0.5,0.99698,1e-05,0.18423]
[1779674754219,57.2,77069.78,0.5,0.99698,1e-05,0.18423]
[1779674754321,57.2,77072.57,0.5,0.997,1e-05,0.18301]
[1779674755651,57.2,77074.55,0.5,0.99702,1e-05,0.18215]
[1779674756658,57.2,77076.34,0.5,0.99703,1e-05,0.18137]
[1779674760380,57.2,77076.25,0.5,0.99703,1e-05,0.18141]
[1779674760473,57.2,77076.25,0.5,0.99703,1e-05,0.18141]
[1779674763493,57.2,77076.25,0.5,0.99703,1e-05,0.18141]
[1779674763506,57.2,77076.9,0.5,0.99703,1e-05,0.18113]
[1779674763723,57.2,77076.9,0.5,0.99703,1e-05,0.18113]
[1779674763739,57.2,77076.36,0.5,0.99703,1e-05,0.18136]
[1779674768742,57.2,77076.66,0.5,0.99703,1e-05,0.18123]
[1779674769749,57.2,77077.79,0.5,0.99704,1e-05,0.18074]
[1779674771768,57.2,77099.39,0.5,0.99721,1e-05,0.17161]
[1779674772866,57.2,77099.39,0.5,0.99721,1e-05,0.17161]
[1779674772962,57.2,77117.12,0.5,0.99734,1e-05,0.16442]
[1779674773780,57.2,77134.39,0.5,0.99746,1e-05,0.15767]
[1779674775590,57.2,77152.24,0.5,0.99758,1e-05,0.15095]
[1779674776910,57.2,77170.63,0.5,0.9977,1e-05,0.14429]
[1779674777068,57.2,77180.65,0.5,0.99776,1e-05,0.14077]
[1779674777969,57.2,77186.02,0.5,0.99779,1e-05,0.13892]
[1779674778914,57.2,77190.58,0.5,0.99782,1e-05,0.13736]
[1779674779906,57.2,77194.83,0.5,0.99784,1e-05,0.13592]
[1779674780855,57.2,77194.83,0.5,0.99784,1e-05,0.13592]
[1779674780914,57.2,77209.88,0.5,0.99793,1e-05,0.13093]
[1779674781921,57.2,77217.7,0.5,0.99798,1e-05,0.12841]
[1779674782926,57.2,77215.84,0.5,0.99797,1e-05,0.129]
[1779674784570,57.2,77215.84,0.5,0.99797,1e-05,0.129]
[1779674784649,57.2,77213.48,0.5,0.99795,1e-05,0.12976]
[1779674784940,57.2,77211.54,0.5,0.99794,1e-05,0.13039]
[1779674785947,57.2,77208.02,0.5,0.99792,1e-05,0.13154]
[1779674786973,57.2,77204.92,0.5,0.9979,1e-05,0.13256]
[1779674787980,57.2,77194.08,0.5,0.99784,1e-05,0.13617]
[1779674788986,57.2,77186.95,0.5,0.9978,1e-05,0.1386]
[1779674789993,57.2,77181.51,0.5,0.99776,1e-05,0.14047]
[1779674791000,57.2,77179.06,0.5,0.99778,1e-05,0.13953]
[1779674792011,57.2,77185.26,0.5,0.99782,1e-05,0.1374]
[1779674793015,57.2,77191.12,0.5,0.99785,1e-05,0.13542]
[1779674794024,57.2,77194.98,0.5,0.99787,1e-05,0.13413]
[1779674795030,57.2,77197.21,0.5,0.99789,1e-05,0.13339]
[1779674796037,57.2,77199.73,0.5,0.9979,1e-05,0.13255]
[1779674797044,57.2,77206.94,0.5,0.99794,1e-05,0.13019]
[1779674799058,57.2,77210.35,0.5,0.99796,1e-05,0.12909]
[1779674800068,57.2,77214.01,0.5,0.99798,1e-05,0.12792]
[1779674801073,57.2,77222.08,0.5,0.99803,1e-05,0.12536]
[1779674802079,57.2,77225.31,0.5,0.99804,1e-05,0.12435]
[1779674804164,57.2,77225.47,0.5,0.99804,1e-05,0.1243]
[1779674804320,57.2,77239.18,0.5,0.99812,1e-05,0.12009]
[1779674805109,57.2,77246.61,0.5,0.99816,1e-05,0.11786]
[1779674806116,57.2,77249.09,0.5,0.99817,1e-05,0.11713]
[1779674807123,57.2,77246.24,0.5,0.99815,1e-05,0.11797]
[1779674808169,57.2,77246.24,0.5,0.99815,1e-05,0.11797]
[1779674808178,57.2,77246.11,0.5,0.99815,1e-05,0.11801]
[1779674809137,57.2,77242.55,0.5,0.99814,1e-05,0.11908]
[1779674810144,57.2,77245.3,0.5,0.99815,1e-05,0.11825]
[1779674811151,57.2,77246.46,0.5,0.99816,1e-05,0.11791]
[1779674813165,57.2,77247.23,0.5,0.99816,1e-05,0.11768]
[1779674814172,57.2,77249.88,0.5,0.99817,1e-05,0.11689]
[1779674816192,57.2,77249.04,0.5,0.99817,1e-05,0.11714]
[1779674817199,57.2,77247.24,0.5,0.99816,1e-05,0.11768]
[1779674818210,57.2,77245.01,0.5,0.99815,1e-05,0.11834]
[1779674819216,57.2,77238.76,0.5,0.99812,1e-05,0.12022]
[1779674820223,57.2,77236.97,0.5,0.99811,1e-05,0.12076]
[1779674821254,57.2,77236.97,0.5,0.99811,1e-05,0.12076]
[1779674821470,57.2,77236.97,0.5,0.99811,1e-05,0.12076]
[1779674821474,57.2,77242.62,0.5,0.99814,1e-05,0.11905]
[1779674822237,57.2,77245.33,0.5,0.99815,1e-05,0.11824]
[1779674823244,57.2,77249.52,0.5,0.99817,1e-05,0.117]
[1779674824269,57.2,77262.78,0.5,0.99824,0.0,0.11314]
[1779674825470,57.2,77262.78,0.5,0.99824,0.0,0.11314]
[1779674825595,57.2,77287.91,0.5,0.99836,0.0,0.10613]
[1779674826274,57.2,77320.62,0.5,0.9985,0.0,0.09759]
[1779674827282,57.2,77337.61,0.5,0.99857,0.0,0.0934]
[1779674828289,57.2,77340.92,0.5,0.99859,0.0,0.09261]
[1779674829401,57.2,77340.92,0.5,0.99859,0.0,0.09261]
[1779674829649,57.2,77340.92,0.5,0.99859,0.0,0.09261]
[1779674829709,57.2,77346.08,0.5,0.99861,0.0,0.09138]
[1779674830237,57.2,77346.08,0.5,0.99861,0.0,0.09138]
[1779674830314,57.2,77360.98,0.5,0.99867,0.0,0.0879]
[1779674831326,57.2,77373.23,0.5,0.99871,0.0,0.08514]
[1779674832330,57.2,77368.5,0.5,0.99869,0.0,0.08619]
[1779674833337,57.2,77371.24,0.5,0.9987,0.0,0.08558]
[1779674834209,57.2,77371.24,0.5,0.9987,0.0,0.08558]
[1779674834704,57.2,77371.24,0.5,0.9987,0.0,0.08558]
[1779674834712,57.2,77375.21,0.5,0.99872,0.0,0.0847]
[1779674835360,57.2,77383.49,0.5,0.99875,0.0,0.08288]
[1779674836369,57.2,77391.08,0.5,0.99878,0.0,0.08124]
[1779674837375,57.2,77375.64,0.5,0.99872,0.0,0.0846]
[1779674838219,57.2,77375.64,0.5,0.99872,0.0,0.0846]
[1779674838382,57.2,77358.54,0.5,0.99866,0.0,0.08846]
[1779674839389,57.2,77361.72,0.5,0.99867,0.0,0.08773]
[1779674840611,57.2,77353.66,0.5,0.99864,0.0,0.08959]
[1779674841404,57.2,77338.88,0.5,0.99858,0.0,0.0931]
[1779674842411,57.2,77334.37,0.5,0.99856,0.0,0.09419]
[1779674843443,57.2,77331.59,0.5,0.99855,0.0,0.09487]
[1779674844441,57.2,77339.82,0.5,0.99858,0.0,0.09287]
[1779674845448,57.2,77347.81,0.5,0.99861,0.0,0.09097]
[1779674846086,57.2,77347.81,0.5,0.99861,0.0,0.09097]
[1779674846457,57.2,77360.28,0.5,0.99866,0.0,0.08806]
[1779674847464,57.2,77376.13,0.5,0.99872,0.0,0.08449]
[1779674848474,57.2,77381.17,0.5,0.99874,0.0,0.08338]
[1779674849482,57.2,77384.97,0.5,0.99875,0.0,0.08256]
[1779674850134,57.2,77384.97,0.5,0.99875,0.0,0.08256]
[1779674850489,57.2,77381.11,0.5,0.99874,0.0,0.0834]
[1779674851496,57.2,77381.52,0.5,0.99876,0.0,0.08212]
[1779674852503,57.2,77386.86,0.5,0.99878,0.0,0.08098]
[1779674853510,57.2,77393.51,0.5,0.9988,0.0,0.07957]
[1779674854517,57.2,77392.3,0.5,0.9988,0.0,0.07983]
[1779674855524,57.2,77389.6,0.5,0.99879,0.0,0.0804]
[1779674856534,57.2,77387.64,0.5,0.99878,0.0,0.08081]
[1779674857541,57.2,77375.82,0.5,0.99874,0.0,0.08336]
[1779674858548,57.2,77373.76,0.5,0.99873,0.0,0.08381]
[1779674859555,57.2,77376.05,0.5,0.99874,0.0,0.08331]
[1779674860565,57.2,77374.62,0.5,0.99874,0.0,0.08362]
[1779674861746,57.2,77390.09,0.5,0.99879,0.0,0.08029]
[1779674862576,57.2,77397.62,0.5,0.99882,0.0,0.07871]
[1779674863583,57.2,77397.22,0.5,0.99881,0.0,0.0788]
[1779674864590,57.2,77395.36,0.5,0.99881,0.0,0.07918]
[1779674865597,57.2,77385.11,0.5,0.99877,0.0,0.08135]
[1779674866604,57.2,77380.33,0.5,0.99876,0.0,0.08238]
[1779674867611,57.2,77380.98,0.5,0.99876,0.0,0.08224]
[1779674869625,57.2,77379.36,0.5,0.99875,0.0,0.08259]
[1779674870632,57.2,77389.09,0.5,0.99879,0.0,0.0805]
[1779674871639,57.2,77391.64,0.5,0.9988,0.0,0.07996]
[1779674872646,57.2,77392.43,0.5,0.9988,0.0,0.0798]
[1779674874013,57.2,77392.56,0.5,0.9988,0.0,0.07977]
[1779674874682,57.2,77385.39,0.5,0.99877,0.0,0.08129]
[1779674876679,57.2,77391.17,0.5,0.99879,0.0,0.08006]
[1779674877687,57.2,77386.22,0.5,0.99878,0.0,0.08111]
[1779674878224,57.2,77386.22,0.5,0.99878,0.0,0.08111]
[1779674878694,57.2,77382.35,0.5,0.99876,0.0,0.08194]
[1779674879701,57.2,77380.83,0.5,0.99876,0.0,0.08227]
[1779674880707,57.2,77377.6,0.5,0.99875,0.0,0.08297]
[1779674881715,57.2,77368.03,0.5,0.99871,0.0,0.08508]
[1779674882722,57.2,77359.08,0.5,0.99868,0.0,0.0871]
[1779674883735,57.2,77355.8,0.5,0.99866,0.0,0.08785]
[1779674884736,57.2,77359.23,0.5,0.99868,0.0,0.08706]
[1779674885744,57.2,77364.49,0.5,0.9987,0.0,0.08587]
[1779674886751,57.2,77363.69,0.5,0.99869,0.0,0.08605]
[1779674888765,57.2,77360.46,0.5,0.99868,0.0,0.08678]
[1779674889772,57.2,77352.99,0.5,0.99865,0.0,0.08849]
[1779674890237,57.2,77352.99,0.5,0.99865,0.0,0.08849]
[1779674890780,57.2,77348.98,0.5,0.99864,0.0,0.08942]
[1779674891786,57.2,77340.03,0.5,0.9986,0.0,0.09153]
[1779674892793,57.2,77334.51,0.5,0.99858,0.0,0.09285]
[1779674893800,57.2,77328.71,0.5,0.99856,0.0,0.09426]
[1779674894807,57.2,77324.12,0.5,0.99854,0.0,0.09538]
[1779674895814,57.2,77321.71,0.5,0.99853,0.0,0.09598]
[1779674896821,57.2,77320.44,0.5,0.99852,0.0,0.09629]
[1779674897828,57.2,77319.41,0.5,0.99852,0.0,0.09655]
[1779674899843,57.2,77318.41,0.5,0.99851,0.0,0.0968]
[1779674900850,57.2,77319.09,0.5,0.99852,0.0,0.09663]
[1779674901857,57.2,77314.09,0.5,0.9985,0.0,0.09789]
[1779674902864,57.2,77306.91,0.5,0.99846,0.0,0.09971]
[1779674903871,57.2,77297.26,0.5,0.99842,0.0,0.10222]
[1779674904878,57.2,77296.32,0.5,0.99842,0.0,0.10246]
[1779674905885,57.2,77295.13,0.5,0.99841,0.0,0.10278]
[1779674908906,57.2,77293.37,0.5,0.9984,0.0,0.10324]
[1779674911927,57.2,77294.42,0.5,0.99843,0.0,0.10156]
[1779674913941,57.2,77292.98,0.5,0.99842,0.0,0.10194]
[1779674914948,57.2,77293.85,0.5,0.99843,0.0,0.10171]
[1779674915955,57.2,77292.96,0.5,0.99842,0.0,0.10194]
[1779674917639,57.2,77293.23,0.5,0.99843,0.0,0.10187]
[1779674917722,57.2,77293.23,0.5,0.99843,0.0,0.10187]
[1779674923839,57.2,77293.39,0.5,0.99843,0.0,0.10183]
[1779674923903,57.2,77293.02,0.5,0.99842,0.0,0.10193]
[1779674924251,57.2,77292.35,0.5,0.99842,0.0,0.1021]
[1779674926835,57.2,77292.34,0.5,0.99842,0.0,0.1021]
[1779674926972,57.2,77292.34,0.5,0.99842,0.0,0.1021]
[1779674926936,57.2,77293.67,0.5,0.99843,0.0,0.10175]
[1779674927038,57.2,77290.71,0.5,0.99841,0.0,0.10253]
[1779674928045,57.2,77288.72,0.5,0.99841,0.0,0.10306]
[1779674929865,57.2,77288.72,0.5,0.99841,0.0,0.10306]
[1779674929972,57.2,77288.72,0.5,0.99841,0.0,0.10306]
[1779674930060,57.2,77289.63,0.5,0.99841,0.0,0.10282]
[1779674931067,57.2,77288.94,0.5,0.99841,0.0,0.103]
[1779674933619,57.2,77288.83,0.5,0.99841,0.0,0.10303]
[1779674933724,57.2,77288.83,0.5,0.99841,0.0,0.10303]
[1779674933780,57.2,77285.44,0.5,0.99839,0.0,0.10393]
[1779674934221,57.2,77285.44,0.5,0.99839,0.0,0.10393]
[1779674934257,57.2,77285.11,0.5,0.99839,0.0,0.10402]
[1779674936875,57.2,77284.48,0.5,0.99839,0.0,0.10419]
[1779674936972,57.2,77284.48,0.5,0.99839,0.0,0.10419]
[1779674940130,57.2,77286.71,0.5,0.9984,0.0,0.10359]
[1779674941138,57.2,77287.99,0.5,0.9984,0.0,0.10325]
[1779674942165,57.2,77287.99,0.5,0.9984,0.0,0.10325]
[1779674942221,57.2,77287.99,0.5,0.9984,0.0,0.10325]
[1779674942266,57.2,77291.61,0.5,0.99842,0.0,0.1023]
[1779674943154,57.2,77299.11,0.5,0.99845,0.0,0.10034]
[1779674944927,57.2,77299.11,0.5,0.99845,0.0,0.10034]
[1779674944974,57.2,77299.11,0.5,0.99845,0.0,0.10034]
[1779674944969,57.2,77300.73,0.5,0.99846,0.0,0.09992]
[1779674946176,57.2,77294.94,0.5,0.99843,0.0,0.10142]
[1779674948757,57.2,77293.9,0.5,0.99843,0.0,0.10169]
[1779674948980,57.2,77293.9,0.5,0.99843,0.0,0.10169]
[1779674948797,57.2,77293.05,0.5,0.99842,0.0,0.10192]
[1779674949494,57.2,77293.05,0.5,0.99842,0.0,0.10192]
[1779674949722,57.2,77293.05,0.5,0.99842,0.0,0.10192]
[1779674950204,57.2,77299.0,0.5,0.99845,0.0,0.10037]
[1779674952218,57.2,77303.17,0.5,0.99847,0.0,0.0993]
[1779674954242,57.2,77303.43,0.5,0.99847,0.0,0.09923]
[1779674954472,57.2,77303.43,0.5,0.99847,0.0,0.09923]
[1779674954546,57.2,77301.58,0.5,0.99846,0.0,0.0997]
[1779674955239,57.2,77298.7,0.5,0.99845,0.0,0.10045]
[1779674956998,57.2,77298.7,0.5,0.99845,0.0,0.10045]
[1779674957221,57.2,77298.5,0.5,0.99845,0.0,0.1005]
[1779674957413,57.2,77298.56,0.5,0.99845,0.0,0.10048]
[1779674958262,57.2,77301.41,0.5,0.99846,0.0,0.09975]
[1779674959269,57.2,77298.52,0.5,0.99845,0.0,0.10049]
[1779674961749,57.2,77298.68,0.5,0.99845,0.0,0.10045]
[1779674961970,57.2,77298.68,0.5,0.99845,0.0,0.10045]
[1779674961993,57.2,77295.19,0.5,0.99843,0.0,0.10136]
[1779674962293,57.2,77292.95,0.5,0.99842,0.0,0.10194]
[1779674963300,57.2,77290.7,0.5,0.99841,0.0,0.10253]
[1779674964307,57.2,77296.47,0.5,0.99844,0.0,0.10102]
[1779674965828,57.2,77296.47,0.5,0.99844,0.0,0.10102]
[1779674965971,57.2,77296.47,0.5,0.99844,0.0,0.10102]
[1779674965929,57.2,77299.08,0.5,0.99845,0.0,0.10035]
[1779674967130,57.2,77298.72,0.5,0.99845,0.0,0.10044]
[1779674967235,57.2,77298.72,0.5,0.99845,0.0,0.10044]
[1779674967328,57.2,77298.98,0.5,0.99845,0.0,0.10037]
[1779674970349,57.2,77303.7,0.5,0.99847,0.0,0.09916]
[1779674971871,57.2,77303.7,0.5,0.99847,0.0,0.09916]
[1779674971972,57.2,77303.7,0.5,0.99847,0.0,0.09916]
[1779674971973,57.2,77305.58,0.5,0.9985,0.0,0.09732]
[1779674974377,57.2,77308.48,0.5,0.99851,0.0,0.09659]
[1779674975972,57.2,77308.48,0.5,0.99851,0.0,0.09659]
[1779674976223,57.2,77308.71,0.5,0.99851,0.0,0.09653]
[1779674976391,57.2,77308.31,0.5,0.99851,0.0,0.09663]
[1779674978712,57.2,77309.09,0.5,0.99852,0.0,0.09644]
[1779674978723,57.2,77309.09,0.5,0.99852,0.0,0.09644]
[1779674978781,57.2,77307.36,0.5,0.99851,0.0,0.09687]
[1779674979411,57.2,77309.28,0.5,0.99852,0.0,0.09639]
[1779674981695,57.2,77309.02,0.5,0.99852,0.0,0.09645]
[1779674981721,57.2,77309.02,0.5,0.99852,0.0,0.09645]
[1779674981726,57.2,77307.04,0.5,0.99851,0.0,0.09695]
[1779674982433,57.2,77308.81,0.5,0.99851,0.0,0.09651]
[1779674983933,57.2,77308.81,0.5,0.99851,0.0,0.09651]
[1779674983971,57.2,77308.81,0.5,0.99851,0.0,0.09651]
[1779674984035,57.2,77309.0,0.5,0.99852,0.0,0.09646]
[1779674985454,57.2,77313.85,0.5,0.99854,0.0,0.09525]
[1779674986536,57.2,77313.85,0.5,0.99854,0.0,0.09525]
[1779674986723,57.2,77313.85,0.5,0.99854,0.0,0.09525]
[1779674986804,57.2,77316.28,0.5,0.99855,0.0,0.09466]
[1779674990489,57.2,77320.16,0.5,0.99856,0.0,0.09371]
[1779674991496,57.2,77323.0,0.5,0.99857,0.0,0.09302]
[1779674992503,57.2,77325.03,0.5,0.99858,0.0,0.09253]
[1779674994191,57.2,77323.98,0.5,0.99858,0.0,0.09278]
[1779674994225,57.2,77323.98,0.5,0.99858,0.0,0.09278]
[1779674995527,57.2,77318.81,0.5,0.99856,0.0,0.09404]
[1779674996534,57.2,77312.85,0.5,0.99853,0.0,0.0955]
[1779674997645,57.2,77312.85,0.5,0.99853,0.0,0.0955]
[1779674997723,57.2,77312.85,0.5,0.99853,0.0,0.0955]
[1779674997861,57.2,77309.18,0.5,0.99852,0.0,0.09641]
[1779675000625,57.2,77309.02,0.5,0.99852,0.0,0.09645]
[1779675000722,57.2,77309.02,0.5,0.99852,0.0,0.09645]
[1779675000794,57.2,77309.02,0.5,0.99852,0.0,0.09645]
[1779675006604,57.2,77309.78,0.5,0.99852,0.0,0.09626]
[1779675007916,57.2,77309.78,0.5,0.99852,0.0,0.09626]
[1779675007971,57.2,77309.78,0.5,0.99852,0.0,0.09626]
[1779675014659,57.2,77309.94,0.5,0.99852,0.0,0.09622]
[1779675016662,57.2,77309.87,0.5,0.99852,0.0,0.09624]
[1779675016720,57.2,77309.87,0.5,0.99852,0.0,0.09624]
[1779675016763,57.2,77309.83,0.5,0.99852,0.0,0.09625]
[1779675018689,57.2,77331.19,0.5,0.99861,0.0,0.09105]
[1779675019699,57.2,77345.36,0.5,0.99866,0.0,0.08775]
[1779675020707,57.2,77345.02,0.5,0.99866,0.0,0.08782]
[1779675021716,57.2,77341.87,0.5,0.99865,0.0,0.08855]
[1779675022723,57.2,77334.93,0.5,0.99862,0.0,0.09017]
[1779675024847,57.2,77334.28,0.5,0.99862,0.0,0.09032]
[1779675024971,57.2,77334.28,0.5,0.99862,0.0,0.09032]
[1779675025041,57.2,77344.09,0.5,0.99866,0.0,0.08804]
[1779675025744,57.2,77346.14,0.5,0.99866,0.0,0.08757]
[1779675026751,57.2,77345.52,0.5,0.99866,0.0,0.08771]
[1779675029772,57.2,77340.7,0.5,0.99864,0.0,0.08882]
[1779675030779,57.2,77337.73,0.5,0.99863,0.0,0.08951]
[1779675031787,57.2,77334.78,0.5,0.99864,0.0,0.08893]
[1779675033802,57.2,77321.34,0.5,0.99859,0.0,0.09211]
[1779675034808,57.2,77318.14,0.5,0.99857,0.0,0.09288]
[1779675035815,57.2,77314.68,0.5,0.99856,0.0,0.09372]
[1779675036822,57.2,77312.46,0.5,0.99855,0.0,0.09427]
[1779675037829,57.2,77304.25,0.5,0.99852,0.0,0.0963]
[1779675038837,57.2,77300.76,0.5,0.9985,0.0,0.09717]
[1779675039844,57.2,77302.71,0.5,0.99851,0.0,0.09668]
[1779675040474,57.2,77302.71,0.5,0.99851,0.0,0.09668]
[1779675040719,57.2,77302.71,0.5,0.99851,0.0,0.09668]
[1779675040851,57.2,77301.35,0.5,0.9985,0.0,0.09702]
[1779675044879,57.2,77303.16,0.5,0.99851,0.0,0.09657]
[1779675045719,57.2,77303.16,0.5,0.99851,0.0,0.09657]
[1779675045973,57.2,77303.16,0.5,0.99851,0.0,0.09657]
[1779675046893,57.2,77305.45,0.5,0.99852,0.0,0.096]
[1779675047194,57.2,77305.45,0.5,0.99852,0.0,0.096]
[1779675047224,57.2,77305.45,0.5,0.99852,0.0,0.096]
[1779675047900,57.2,77305.47,0.5,0.99852,0.0,0.09599]
[1779675052934,57.2,77304.27,0.5,0.99852,0.0,0.09629]
[1779675053629,57.2,77304.27,0.5,0.99852,0.0,0.09629]
[1779675053722,57.2,77304.27,0.5,0.99852,0.0,0.09629]
[1779675053742,57.2,77304.27,0.5,0.99852,0.0,0.09629]
[1779675053942,57.2,77301.2,0.5,0.9985,0.0,0.09706]
[1779675054949,57.2,77302.72,0.5,0.99851,0.0,0.09668]
[1779675056476,57.2,77302.48,0.5,0.99851,0.0,0.09674]
[1779675056586,57.2,77302.48,0.5,0.99851,0.0,0.09674]
[1779675059984,57.2,77299.49,0.5,0.99849,0.0,0.09749]
[1779675060475,57.2,77299.49,0.5,0.99849,0.0,0.09749]
[1779675060512,57.2,77299.49,0.5,0.99849,0.0,0.09749]
[1779675060991,57.2,77297.81,0.5,0.99849,0.0,0.09792]
[1779675062228,57.2,77298.33,0.5,0.99849,0.0,0.09779]
[1779675062472,57.2,77298.33,0.5,0.99849,0.0,0.09779]
[1779675063005,57.2,77298.25,0.5,0.99849,0.0,0.09781]
[1779675067038,57.2,77296.97,0.5,0.99848,0.0,0.09813]
[1779675068049,57.2,77293.24,0.5,0.99847,0.0,0.09908]
[1779675069056,57.2,77286.58,0.5,0.99844,0.0,0.1008]
[1779675069486,57.2,77286.58,0.5,0.99844,0.0,0.1008]
[1779675069599,57.2,77286.58,0.5,0.99844,0.0,0.1008]
[1779675069719,57.2,77286.58,0.5,0.99844,0.0,0.1008]
[1779675069831,57.2,77286.58,0.5,0.99844,0.0,0.1008]
[1779675070063,57.2,77282.49,0.5,0.99842,0.0,0.10187]
[1779675071070,57.2,77279.68,0.5,0.99841,0.0,0.10261]
[1779675072475,57.2,77280.48,0.5,0.99841,0.0,0.1024]
[1779675072483,57.2,77280.48,0.5,0.99841,0.0,0.1024]
[1779675073084,57.2,77287.57,0.5,0.99844,0.0,0.10055]
[1779675074091,57.2,77291.05,0.5,0.99846,0.0,0.09965]
[1779675075750,57.2,77291.33,0.5,0.99846,0.0,0.09957]
[1779675075835,57.2,77291.33,0.5,0.99846,0.0,0.09957]
[1779675075970,57.2,77291.33,0.5,0.99846,0.0,0.09957]
[1779675077809,57.2,77292.15,0.5,0.99846,0.0,0.09936]
[1779675077973,57.2,77292.15,0.5,0.99846,0.0,0.09936]
[1779675078119,57.2,77291.78,0.5,0.99846,0.0,0.09946]
[1779675079126,57.2,77288.26,0.5,0.99845,0.0,0.10037]
[1779675084161,57.2,77288.11,0.5,0.99845,0.0,0.10041]
[1779675085168,57.2,77291.68,0.5,0.99846,0.0,0.09948]
[1779675087182,57.2,77289.61,0.5,0.99845,0.0,0.10002]
[1779675089684,57.2,77290.77,0.5,0.99846,0.0,0.09972]
[1779675089724,57.2,77290.77,0.5,0.99846,0.0,0.09972]
[1779675089826,57.2,77289.56,0.5,0.99845,0.0,0.10003]
[1779675090203,57.2,77291.93,0.5,0.99846,0.0,0.09942]
[1779675091209,57.2,77292.11,0.5,0.99848,0.0,0.09799]
[1779675096245,57.2,77292.77,0.5,0.99849,0.0,0.09783]
[1779675101280,57.2,77293.27,0.5,0.99849,0.0,0.0977]
[1779675102287,57.2,77295.14,0.5,0.9985,0.0,0.09723]
[1779675103293,57.2,77298.35,0.5,0.99851,0.0,0.09642]
[1779675108330,57.2,77298.8,0.5,0.99851,0.0,0.09631]
[1779675113364,57.2,77298.85,0.5,0.99851,0.0,0.0963]
[1779675116630,57.2,77298.74,0.5,0.99851,0.0,0.09632]
[1779675117118,57.2,77296.16,0.5,0.9985,0.0,0.09697]
[1779675117392,57.2,77292.93,0.5,0.99849,0.0,0.09779]
[1779675120413,57.2,77291.3,0.5,0.99848,0.0,0.0982]
[1779675121265,57.2,77291.3,0.5,0.99848,0.0,0.0982]
[1779675121472,57.2,77291.3,0.5,0.99848,0.0,0.0982]
[1779675121572,57.2,77291.58,0.5,0.99848,0.0,0.09813]
[1779675125448,57.2,77293.32,0.5,0.99849,0.0,0.09769]
[1779675129476,57.2,77292.02,0.5,0.99848,0.0,0.09802]
[1779675131102,57.2,77292.02,0.5,0.99848,0.0,0.09802]
[1779675131489,57.2,77294.44,0.5,0.99849,0.0,0.0974]
[1779675133504,57.2,77302.55,0.5,0.99853,0.0,0.09537]
[1779675134522,57.2,77319.11,0.5,0.9986,0.0,0.09134]
[1779675135526,57.2,77323.4,0.5,0.99861,0.0,0.09033]
[1779675139554,57.2,77324.72,0.5,0.99862,0.0,0.09001]
[1779675141655,57.2,77325.85,0.5,0.99862,0.0,0.08975]
[1779675142139,57.2,77327.55,0.5,0.99863,0.0,0.08935]
[1779675146605,57.2,77331.2,0.5,0.99864,0.0,0.0885]
[1779675148619,57.2,77336.66,0.5,0.99867,0.0,0.08724]
[1779675149626,57.2,77338.68,0.5,0.99867,0.0,0.08678]
[1779675150633,57.2,77340.21,0.5,0.99868,0.0,0.08643]
[1779675151640,57.2,77340.66,0.5,0.9987,0.0,0.08509]
[1779675152398,57.2,77340.66,0.5,0.9987,0.0,0.08509]
[1779675152472,57.2,77340.66,0.5,0.9987,0.0,0.08509]
[1779675152647,57.2,77341.74,0.5,0.9987,0.0,0.08485]
[1779675153672,57.2,77341.74,0.5,0.9987,0.0,0.08485]
[1779675153723,57.2,77341.74,0.5,0.9987,0.0,0.08485]
[1779675154661,57.2,77343.36,0.5,0.99871,0.0,0.08449]
[1779675156675,57.2,77340.62,0.5,0.9987,0.0,0.0851]
[1779675157857,57.2,77340.62,0.5,0.9987,0.0,0.0851]
[1779675157971,57.2,77340.62,0.5,0.9987,0.0,0.0851]
[1779675158072,57.2,77340.61,0.5,0.9987,0.0,0.08511]
[1779675158689,57.2,77342.49,0.5,0.99871,0.0,0.08468]
[1779675163734,57.2,77342.57,0.5,0.99871,0.0,0.08467]
[1779675163795,57.2,77344.84,0.5,0.99872,0.0,0.08416]
[1779675165254,57.2,77346.13,0.5,0.99872,0.0,0.08388]
[1779675170773,57.2,77345.92,0.5,0.99872,0.0,0.08392]
[1779675174801,57.2,77343.85,0.5,0.99871,0.0,0.08438]
[1779675175765,57.2,77343.85,0.5,0.99871,0.0,0.08438]
[1779675175974,57.2,77343.85,0.5,0.99871,0.0,0.08438]
[1779675176044,57.2,77344.61,0.5,0.99871,0.0,0.08421]
[1779675180843,57.2,77353.86,0.5,0.99875,0.0,0.08218]
[1779675181853,57.2,77358.92,0.5,0.99877,0.0,0.08109]
[1779675182859,57.2,77360.83,0.5,0.99877,0.0,0.08068]
[1779675183866,57.2,77367.23,0.5,0.9988,0.0,0.07932]
[1779675184873,57.2,77370.32,0.5,0.99881,0.0,0.07867]
[1779675186887,57.2,77371.19,0.5,0.99881,0.0,0.07849]
[1779675187894,57.2,77369.34,0.5,0.9988,0.0,0.07887]
[1779675190915,57.2,77352.36,0.5,0.99874,0.0,0.08251]
[1779675191922,57.2,77335.3,0.5,0.99868,0.0,0.0863]
[1779675192929,57.2,77331.56,0.5,0.99867,0.0,0.08716]
[1779675193936,57.2,77332.53,0.5,0.99867,0.0,0.08694]
[1779675198971,57.2,77338.08,0.5,0.99869,0.0,0.08568]
[1779675199978,57.2,77339.47,0.5,0.9987,0.0,0.08536]
[1779675200985,57.2,77340.86,0.5,0.9987,0.0,0.08505]
[1779675201992,57.2,77342.46,0.5,0.99871,0.0,0.08469]
[1779675204008,57.2,77343.75,0.5,0.99871,0.0,0.0844]
[1779675206020,57.2,77342.3,0.5,0.99871,0.0,0.08473]
[1779675208038,57.2,77340.79,0.5,0.9987,0.0,0.08507]
[1779675209045,57.2,77333.43,0.5,0.99867,0.0,0.08673]
[1779675210052,57.2,77331.78,0.5,0.99867,0.0,0.08711]
[1779675211059,57.2,77330.52,0.5,0.99868,0.0,0.08615]
[1779675212066,57.2,77324.4,0.5,0.99866,0.0,0.08755]
[1779675213073,57.2,77321.61,0.5,0.99865,0.0,0.08819]
[1779675218108,57.2,77321.16,0.5,0.99864,0.0,0.0883]
[1779675219115,57.2,77323.25,0.5,0.99865,0.0,0.08781]
[1779675221132,57.2,77311.96,0.5,0.99861,0.0,0.09045]
[1779675222138,57.2,77298.38,0.5,0.99855,0.0,0.09373]
[1779675223145,57.2,77296.76,0.5,0.99854,0.0,0.09413]
[1779675224152,57.2,77295.57,0.5,0.99854,0.0,0.09442]
[1779675225159,57.2,77296.98,0.5,0.99855,0.0,0.09407]
[1779675230194,57.2,77298.62,0.5,0.99855,0.0,0.09367]
[1779675232208,57.2,77304.05,0.5,0.99858,0.0,0.09235]
[1779675237245,57.2,77304.42,0.5,0.99858,0.0,0.09226]
[1779675241274,57.2,77302.05,0.5,0.99857,0.0,0.09283]
[1779675246309,57.2,77299.3,0.5,0.99856,0.0,0.0935]
[1779675250338,57.2,77297.84,0.5,0.99855,0.0,0.09386]
[1779675252352,57.2,77301.65,0.5,0.99857,0.0,0.09293]
[1779675256380,57.2,77303.47,0.5,0.99857,0.0,0.09249]
[1779675258394,57.2,77302.05,0.5,0.99857,0.0,0.09283]
[1779675263429,57.2,77301.59,0.5,0.99857,0.0,0.09294]
[1779675264436,57.2,77302.92,0.5,0.99857,0.0,0.09262]
[1779675266450,57.2,77301.52,0.5,0.99856,0.0,0.09296]
[1779675271485,57.2,77300.44,0.5,0.99858,0.0,0.09191]
[1779675272492,57.2,77311.99,0.5,0.99863,0.0,0.08916]
[1779675273500,57.2,77317.34,0.5,0.99865,0.0,0.08791]
[1779675278534,57.2,77316.66,0.5,0.99865,0.0,0.08807]
[1779675280548,57.2,77319.98,0.5,0.99866,0.0,0.0873]
[1779675281555,57.2,77322.92,0.5,0.99867,0.0,0.08663]
[1779675283569,57.2,77320.03,0.5,0.99866,0.0,0.08729]
[1779675284576,57.2,77322.97,0.5,0.99867,0.0,0.08662]
[1779675285583,57.2,77321.34,0.5,0.99866,0.0,0.08699]
[1779675286590,57.2,77319.42,0.5,0.99866,0.0,0.08743]
[1779675291625,57.2,77319.13,0.5,0.99866,0.0,0.0875]
[1779675292632,57.2,77317.6,0.5,0.99865,0.0,0.08785]
[1779675293639,57.2,77316.16,0.5,0.99864,0.0,0.08819]
[1779675298674,57.2,77315.27,0.5,0.99864,0.0,0.08839]
[1779675300688,57.2,77312.62,0.5,0.99863,0.0,0.08901]
[1779675301695,57.2,77305.82,0.5,0.9986,0.0,0.09062]
[1779675303709,57.2,77304.57,0.5,0.9986,0.0,0.09091]
[1779675304716,57.2,77303.17,0.5,0.99859,0.0,0.09125]
[1779675307738,57.2,77301.91,0.5,0.99859,0.0,0.09155]
[1779675308745,57.2,77296.88,0.5,0.99857,0.0,0.09277]
[1779675309752,57.2,77292.1,0.5,0.99855,0.0,0.09393]
[1779675310759,57.2,77281.1,0.5,0.9985,0.0,0.09667]
[1779675311766,57.2,77274.74,0.5,0.99847,0.0,0.09829]
[1779675312773,57.2,77273.04,0.5,0.99846,0.0,0.09872]
[1779675315794,57.2,77271.68,0.5,0.99846,0.0,0.09907]
[1779675317808,57.2,77270.1,0.5,0.99845,0.0,0.09948]
[1779675319822,57.2,77279.55,0.5,0.99849,0.0,0.09706]
[1779675320829,57.2,77290.91,0.5,0.99854,0.0,0.09423]
[1779675321836,57.2,77294.39,0.5,0.99856,0.0,0.09337]
[1779675322843,57.2,77293.04,0.5,0.99855,0.0,0.0937]
[1779675327878,57.2,77291.68,0.5,0.99854,0.0,0.09404]
[1779675329892,57.2,77289.81,0.5,0.99854,0.0,0.0945]
[1779675331906,57.2,77289.68,0.5,0.99856,0.0,0.09319]
[1779675334927,57.2,77285.92,0.5,0.99854,0.0,0.09412]
[1779675335934,57.2,77282.98,0.5,0.99853,0.0,0.09484]
[1779675339002,57.2,77281.53,0.5,0.99852,0.0,0.0952]
[1779675341017,57.2,77274.35,0.5,0.99849,0.0,0.097]
[1779675343031,57.2,77272.01,0.5,0.99848,0.0,0.0976]
[1779675345045,57.2,77269.26,0.5,0.99847,0.0,0.0983]
[1779675346053,57.2,77266.42,0.5,0.99846,0.0,0.09903]
[1779675348066,57.2,77264.16,0.5,0.99845,0.0,0.09962]
[1779675349073,57.2,77262.83,0.5,0.99844,0.0,0.09996]
[1779675350081,57.2,77261.38,0.5,0.99843,0.0,0.10034]
[1779675355116,57.2,77259.08,0.5,0.99842,0.0,0.10094]
[1779675356123,57.2,77255.35,0.5,0.99841,0.0,0.10192]
[1779675357130,57.2,77252.4,0.5,0.99839,0.0,0.10271]
[1779675358137,57.2,77251.15,0.5,0.99839,0.0,0.10304]
[1779675360151,57.2,77247.78,0.5,0.99837,0.0,0.10394]
[1779675361159,57.2,77244.52,0.5,0.99836,0.0,0.10482]
[1779675361598,57.2,77244.52,0.5,0.99836,0.0,0.10482]
[1779675361721,57.2,77244.52,0.5,0.99836,0.0,0.10482]
[1779675362166,57.2,77243.32,0.5,0.99835,0.0,0.10515]
[1779675363173,57.2,77250.41,0.5,0.99838,0.0,0.10324]
[1779675364180,57.2,77252.18,0.5,0.99839,0.0,0.10276]
[1779675365187,57.2,77254.51,0.5,0.9984,0.0,0.10214]
[1779675366733,57.2,77254.36,0.5,0.9984,0.0,0.10218]
[1779675366971,57.2,77254.36,0.5,0.9984,0.0,0.10218]
[1779675367201,57.2,77255.96,0.5,0.99841,0.0,0.10176]
[1779675371229,57.2,77257.34,0.5,0.99842,0.0,0.1014]
[1779675373243,57.2,77248.26,0.5,0.99837,0.0,0.10381]
[1779675374250,57.2,77243.43,0.5,0.99835,0.0,0.10512]
[1779675375257,57.2,77243.0,0.5,0.99835,0.0,0.10524]
[1779675376264,57.2,77237.4,0.5,0.99832,0.0,0.10677]
[1779675377270,57.2,77235.39,0.5,0.99831,0.0,0.10733]
[1779675381299,57.2,77232.06,0.5,0.9983,0.0,0.10825]
[1779675382308,57.2,77229.03,0.5,0.99828,0.0,0.1091]
[1779675383314,57.2,77224.65,0.5,0.99826,0.0,0.11034]
[1779675386335,57.2,77222.29,0.5,0.99825,0.0,0.11101]
[1779675387342,57.2,77212.57,0.5,0.9982,1e-05,0.11381]
[1779675388349,57.2,77210.42,0.5,0.99819,1e-05,0.11444]
[1779675389356,57.2,77209.14,0.5,0.99818,1e-05,0.11482]
[1779675390363,57.2,77210.55,0.5,0.99819,1e-05,0.1144]
[1779675391370,57.2,77207.77,0.5,0.9982,1e-05,0.11365]
[1779675392377,57.2,77210.5,0.5,0.99821,1e-05,0.11286]
[1779675393384,57.2,77208.66,0.5,0.9982,1e-05,0.11339]
[1779675395399,57.2,77206.25,0.5,0.99819,1e-05,0.1141]
[1779675396406,57.2,77203.81,0.5,0.99818,1e-05,0.11481]
[1779675401442,57.2,77202.62,0.5,0.99817,1e-05,0.11516]
[1779675404462,57.2,77205.6,0.5,0.99819,1e-05,0.11429]
[1779675405469,57.2,77208.37,0.5,0.9982,1e-05,0.11348]
[1779675406476,57.2,77209.64,0.5,0.99821,1e-05,0.11311]
[1779675411511,57.2,77209.57,0.5,0.99821,1e-05,0.11313]
[1779675412518,57.2,77208.34,0.5,0.9982,1e-05,0.11349]
[1779675414532,57.2,77201.64,0.5,0.99817,1e-05,0.11545]
[1779675415539,57.2,77195.59,0.5,0.99814,1e-05,0.11726]
[1779675416546,57.2,77193.42,0.5,0.99812,1e-05,0.11791]
[1779675417553,57.2,77191.77,0.5,0.99812,1e-05,0.11841]
[1779675419567,57.2,77190.21,0.5,0.99811,1e-05,0.11888]
[1779675422588,57.2,77201.53,0.5,0.99817,1e-05,0.11549]
[1779675423595,57.2,77194.21,0.5,0.99813,1e-05,0.11767]
[1779675424602,57.2,77190.04,0.5,0.99811,1e-05,0.11893]
[1779675425609,57.2,77188.51,0.5,0.9981,1e-05,0.1194]
[1779675427623,57.2,77186.14,0.5,0.99809,1e-05,0.12012]
[1779675430644,57.2,77184.61,0.5,0.99808,1e-05,0.12059]
[1779675432658,57.2,77189.27,0.5,0.9981,1e-05,0.11917]
[1779675433665,57.2,77194.25,0.5,0.99813,1e-05,0.11766]
[1779675438700,57.2,77194.28,0.5,0.99813,1e-05,0.11765]
[1779675443735,57.2,77193.85,0.5,0.99813,1e-05,0.11778]
[1779675448770,57.2,77193.91,0.5,0.99813,1e-05,0.11776]
[1779675452798,57.2,77194.52,0.5,0.99816,1e-05,0.11598]
[1779675453805,57.2,77197.26,0.5,0.99817,1e-05,0.11517]
[1779675454812,57.2,77198.52,0.5,0.99818,1e-05,0.11479]
[1779675457321,57.2,77196.94,0.5,0.99817,1e-05,0.11526]
[1779675457833,57.2,77195.58,0.5,0.99816,1e-05,0.11566]
[1779675458841,57.2,77197.08,0.5,0.99817,1e-05,0.11522]
[1779675459847,57.2,77194.72,0.5,0.99816,1e-05,0.11592]
[1779675460855,57.2,77191.93,0.5,0.99814,1e-05,0.11675]
[1779675462869,57.2,77190.28,0.5,0.99813,1e-05,0.11725]
[1779675466897,57.2,77188.58,0.5,0.99812,1e-05,0.11776]
[1779675467904,57.2,77190.05,0.5,0.99813,1e-05,0.11731]
[1779675468911,57.2,77194.64,0.5,0.99816,1e-05,0.11594]
[1779675469918,57.2,77197.97,0.5,0.99817,1e-05,0.11496]
[1779675470926,57.2,77201.94,0.5,0.99819,1e-05,0.11379]
[1779675471932,57.2,77203.47,0.5,0.9982,1e-05,0.11334]
[1779675473945,57.2,77205.1,0.5,0.99821,1e-05,0.11287]
[1779675475959,57.2,77206.34,0.5,0.99822,1e-05,0.11251]
[1779675477974,57.2,77212.28,0.5,0.99825,0.0,0.1108]
[1779675478981,57.2,77213.77,0.5,0.99825,0.0,0.11038]
[1779675482002,57.2,77217.47,0.5,0.99827,0.0,0.10933]
[1779675486046,57.2,77218.81,0.5,0.99828,0.0,0.10895]
[1779675488060,57.2,77220.03,0.5,0.99828,0.0,0.10861]
[1779675489068,57.2,77214.21,0.5,0.99826,0.0,0.11025]
[1779675490075,57.2,77211.82,0.5,0.99824,0.0,0.11093]
[1779675492089,57.2,77209.77,0.5,0.99823,1e-05,0.11152]
[1779675493096,57.2,77211.1,0.5,0.99824,1e-05,0.11114]
[1779675498131,57.2,77210.31,0.5,0.99824,1e-05,0.11136]
[1779675501152,57.2,77208.81,0.5,0.99823,1e-05,0.1118]
[1779675505180,57.2,77211.51,0.5,0.99824,1e-05,0.11102]
[1779675506187,57.2,77212.79,0.5,0.99825,0.0,0.11066]
[1779675510215,57.2,77216.92,0.5,0.99827,0.0,0.10948]
[1779675511222,57.2,77214.98,0.5,0.99828,0.0,0.10851]
[1779675515250,57.2,77213.79,0.5,0.99828,0.0,0.10885]
[1779675520285,57.2,77214.0,0.5,0.99828,0.0,0.10879]
[1779675521292,57.2,77211.36,0.5,0.99827,0.0,0.10953]
[1779675526327,57.2,77210.36,0.5,0.99826,0.0,0.10982]
[1779675527334,57.2,77214.9,0.5,0.99828,0.0,0.10853]
[1779675532369,57.2,77214.5,0.5,0.99828,0.0,0.10865]
[1779675537405,57.2,77214.58,0.5,0.99828,0.0,0.10862]
[1779675542440,57.2,77214.65,0.5,0.99828,0.0,0.1086]
[1779675544454,57.2,77208.49,0.5,0.99825,0.0,0.11035]
[1779675545462,57.2,77205.02,0.5,0.99823,1e-05,0.11134]
[1779675546468,57.2,77200.07,0.5,0.99821,1e-05,0.11277]
[1779675547475,57.2,77198.41,0.5,0.9982,1e-05,0.11325]
[1779675550496,57.2,77196.74,0.5,0.99819,1e-05,0.11374]
[1779675552510,57.2,77195.49,0.5,0.99819,1e-05,0.11411]
[1779675557545,57.2,77195.31,0.5,0.99818,1e-05,0.11416]
[1779675562580,57.2,77195.33,0.5,0.99818,1e-05,0.11415]
[1779675565601,57.2,77194.08,0.5,0.99818,1e-05,0.11452]
[1779675570635,57.2,77193.77,0.5,0.99818,1e-05,0.11461]
[1779675571643,57.2,77193.49,0.5,0.9982,1e-05,0.11312]
[1779675576678,57.2,77190.96,0.5,0.99819,1e-05,0.11386]
[1779675581713,57.2,77191.73,0.5,0.99819,1e-05,0.11364]
[1779675582720,57.2,77195.3,0.5,0.99821,1e-05,0.11259]
[1779675583727,57.2,77198.84,0.5,0.99823,1e-05,0.11157]
[1779675587755,57.2,77200.34,0.5,0.99823,1e-05,0.11114]
[1779675592790,57.2,77200.71,0.5,0.99824,1e-05,0.11103]
[1779675595811,57.2,77197.58,0.5,0.99822,1e-05,0.11193]
[1779675596818,57.2,77191.69,0.5,0.99819,1e-05,0.11365]
[1779675601852,57.2,77190.93,0.5,0.99819,1e-05,0.11387]
[1779675604874,57.2,77187.35,0.5,0.99817,1e-05,0.11492]
[1779675607895,57.2,77184.81,0.5,0.99815,1e-05,0.11568]
[1779675610916,57.2,77183.51,0.5,0.99815,1e-05,0.11607]
[1779675615951,57.2,77183.54,0.5,0.99815,1e-05,0.11606]
[1779675620986,57.2,77183.58,0.5,0.99815,1e-05,0.11605]
[1779675623000,57.2,77187.59,0.5,0.99817,1e-05,0.11485]
[1779675628038,57.2,77188.88,0.5,0.99818,1e-05,0.11447]
[1779675629046,57.2,77187.15,0.5,0.99817,1e-05,0.11498]
[1779675630052,57.2,77181.54,0.5,0.99814,1e-05,0.11666]
[1779675631059,57.2,77182.04,0.5,0.99817,1e-05,0.11491]
[1779675638108,57.2,77182.94,0.5,0.99817,1e-05,0.11464]
[1779675640122,57.2,77181.69,0.5,0.99816,1e-05,0.11501]
[1779675645157,57.2,77181.64,0.5,0.99816,1e-05,0.11502]
[1779675650192,57.2,77181.34,0.5,0.99816,1e-05,0.11511]
[1779675655227,57.2,77180.62,0.5,0.99816,1e-05,0.11533]
[1779675660262,57.2,77180.14,0.5,0.99816,1e-05,0.11547]
[1779675665297,57.2,77179.82,0.5,0.99815,1e-05,0.11557]
[1779675669324,57.2,77178.5,0.5,0.99815,1e-05,0.11596]
[1779675672346,57.2,77179.73,0.5,0.99815,1e-05,0.11559]
[1779675673353,57.2,77181.72,0.5,0.99816,1e-05,0.115]
[1779675679395,57.2,77182.67,0.5,0.99817,1e-05,0.11472]
[1779675689465,57.2,77182.7,0.5,0.99817,1e-05,0.11471]
[1779675691479,57.2,77182.08,0.5,0.99819,1e-05,0.11331]
[1779675698528,57.2,77182.08,0.5,0.99819,1e-05,0.11331]
[1779675703563,57.2,77182.07,0.5,0.99819,1e-05,0.11331]
[1779675706584,57.2,77180.31,0.5,0.99818,1e-05,0.11383]
[1779675710612,57.2,77177.3,0.5,0.99817,1e-05,0.11472]
[1779675715648,57.2,77177.83,0.5,0.99817,1e-05,0.11456]
[1779675720683,57.2,77178.57,0.5,0.99817,1e-05,0.11434]
[1779675725718,57.2,77179.19,0.5,0.99818,1e-05,0.11416]
[1779675729746,57.2,77181.19,0.5,0.99819,1e-05,0.11357]
[1779675732767,57.2,77179.88,0.5,0.99818,1e-05,0.11395]
[1779675737802,57.2,77179.54,0.5,0.99818,1e-05,0.11405]
[1779675742837,57.2,77177.66,0.5,0.99817,1e-05,0.11461]
[1779675747872,57.2,77176.96,0.5,0.99816,1e-05,0.11482]
[1779675752621,57.2,77177.28,0.5,0.99817,1e-05,0.11472]
[1779675752673,57.2,77177.28,0.5,0.99819,1e-05,0.11313]
[1779675752907,57.2,77173.54,0.5,0.99817,1e-05,0.11423]
[1779675754242,57.2,77173.54,0.5,0.99817,1e-05,0.11423]
[1779675754244,57.2,77167.82,0.5,0.99814,1e-05,0.11594]
[1779675754921,57.2,77164.67,0.5,0.99812,1e-05,0.11688]
[1779675756888,57.2,77164.67,0.5,0.99812,1e-05,0.11688]
[1779675755928,57.2,77161.37,0.5,0.99811,1e-05,0.11788]
[1779675756970,57.2,77161.37,0.5,0.99811,1e-05,0.11788]
[1779675757071,57.2,77160.43,0.5,0.9981,1e-05,0.11817]
[1779675759956,57.2,77159.15,0.5,0.99809,1e-05,0.11856]
[1779675764991,57.2,77159.86,0.5,0.9981,1e-05,0.11834]
[1779675770027,57.2,77160.1,0.5,0.9981,1e-05,0.11827]
[1779675772041,57.2,77156.95,0.5,0.99808,1e-05,0.11923]
[1779675773047,57.2,77153.27,0.5,0.99806,1e-05,0.12037]
[1779675778084,57.2,77153.02,0.5,0.99806,1e-05,0.12044]
[1779675782111,57.2,77154.39,0.5,0.99807,1e-05,0.12002]
[1779675784126,57.2,77157.74,0.5,0.99809,1e-05,0.11899]
[1779675785133,57.2,77159.18,0.5,0.99809,1e-05,0.11855]
[1779675788154,57.2,77161.83,0.5,0.99811,1e-05,0.11774]
[1779675789161,57.2,77163.67,0.5,0.99812,1e-05,0.11718]
[1779675791176,57.2,77165.05,0.5,0.99813,1e-05,0.11677]
[1779675793189,57.2,77166.43,0.5,0.99813,1e-05,0.11635]
[1779675796211,57.2,77168.17,0.5,0.99814,1e-05,0.11583]
[1779675800239,57.2,77170.02,0.5,0.99815,1e-05,0.11528]
[1779675803260,57.2,77168.6,0.5,0.99814,1e-05,0.1157]
[1779675804267,57.2,77167.27,0.5,0.99814,1e-05,0.1161]
[1779675806281,57.2,77161.46,0.5,0.99811,1e-05,0.11785]
[1779675807288,57.2,77159.11,0.5,0.99809,1e-05,0.11857]
[1779675811316,57.2,77157.06,0.5,0.99811,1e-05,0.11756]
[1779675817358,57.2,77156.12,0.5,0.9981,1e-05,0.11784]
[1779675822393,57.2,77155.44,0.5,0.9981,1e-05,0.11805]
[1779675826421,57.2,77153.21,0.5,0.99809,1e-05,0.11873]
[1779675827428,57.2,77150.93,0.5,0.99808,1e-05,0.11943]
[1779675832463,57.2,77150.66,0.5,0.99807,1e-05,0.11951]
[1779675837498,57.2,77150.76,0.5,0.99807,1e-05,0.11948]
[1779675842533,57.2,77152.49,0.5,0.99808,1e-05,0.11895]
[1779675847568,57.2,77151.55,0.5,0.99808,1e-05,0.11924]
[1779675852604,57.2,77151.2,0.5,0.99808,1e-05,0.11935]
[1779675857638,57.2,77151.41,0.5,0.99808,1e-05,0.11928]
[1779675861667,57.2,77141.16,0.5,0.99802,1e-05,0.12247]
[1779675862674,57.2,77136.74,0.5,0.998,1e-05,0.12387]
[1779675863681,57.2,77137.09,0.5,0.998,1e-05,0.12376]
[1779675864688,57.2,77133.88,0.5,0.99798,1e-05,0.12478]
[1779675865904,57.2,77133.88,0.5,0.99798,1e-05,0.12478]
[1779675865937,57.2,77130.96,0.5,0.99796,1e-05,0.12572]
[1779675866702,57.2,77129.74,0.5,0.99796,1e-05,0.12611]
[1779675867475,57.2,77129.74,0.5,0.99796,1e-05,0.12611]
[1779675869723,57.2,77128.49,0.5,0.99795,1e-05,0.12652]
[1779675871737,57.2,77127.87,0.5,0.99797,1e-05,0.12499]
[1779675873751,57.2,77130.29,0.5,0.99799,1e-05,0.12422]
[1779675874758,57.2,77131.76,0.5,0.99799,1e-05,0.12375]
[1779675875765,57.2,77133.53,0.5,0.998,1e-05,0.12319]
[1779675880431,57.2,77134.43,0.5,0.99801,1e-05,0.1229]
[1779675880472,57.2,77134.43,0.5,0.99801,1e-05,0.1229]
[1779675880800,57.2,77133.86,0.5,0.99801,1e-05,0.12308]
[1779675885835,57.2,77134.31,0.5,0.99801,1e-05,0.12294]
[1779675890870,57.2,77133.63,0.5,0.99801,1e-05,0.12315]
[1779675894898,57.2,77131.71,0.5,0.99799,1e-05,0.12376]
[1779675897919,57.2,77133.07,0.5,0.998,1e-05,0.12333]
[1779675901970,57.2,77137.62,0.5,0.99803,1e-05,0.1219]
[1779675902977,57.2,77139.49,0.5,0.99804,1e-05,0.12131]
[1779675903984,57.2,77137.96,0.5,0.99803,1e-05,0.12179]
[1779675904391,57.2,77137.96,0.5,0.99803,1e-05,0.12179]
[1779675908016,57.2,77129.15,0.5,0.99798,1e-05,0.12458]
[1779675909023,57.2,77125.64,0.5,0.99796,1e-05,0.12571]
[1779675910030,57.2,77124.2,0.5,0.99795,1e-05,0.12617]
[1779675912044,57.2,77122.72,0.5,0.99794,1e-05,0.12665]
[1779675917079,57.2,77120.25,0.5,0.99793,1e-05,0.12746]
[1779675918086,57.2,77118.47,0.5,0.99792,1e-05,0.12804]
[1779675919093,57.2,77116.48,0.5,0.99791,1e-05,0.12869]
[1779675921108,57.2,77109.77,0.5,0.99787,1e-05,0.13092]
[1779675922114,57.2,77105.4,0.5,0.99784,1e-05,0.13239]
[1779675924129,57.2,77103.25,0.5,0.99783,1e-05,0.13311]
[1779675926151,57.2,77099.07,0.5,0.9978,1e-05,0.13454]
[1779675927178,57.2,77076.55,0.5,0.99766,1e-05,0.14245]
[1779675928182,57.2,77076.55,0.5,0.99766,1e-05,0.14245]
[1779675928971,57.2,77076.55,0.5,0.99766,1e-05,0.14245]
[1779675928999,57.2,77046.41,0.5,0.99745,1e-05,0.15367]
[1779675929190,57.2,77034.56,0.5,0.99736,1e-05,0.15829]
[1779675930715,57.2,77034.56,0.5,0.99736,1e-05,0.15829]
[1779675930816,57.2,77033.08,0.5,0.99735,1e-05,0.15887]
[1779675931204,57.2,77033.3,0.5,0.99739,1e-05,0.15672]
[1779675932211,57.2,77022.49,0.5,0.99731,1e-05,0.16101]
[1779675933218,57.2,77017.7,0.5,0.99727,1e-05,0.16294]
[1779675934225,57.2,77020.78,0.5,0.9973,1e-05,0.1617]
[1779675938253,57.2,77018.9,0.5,0.99728,1e-05,0.16246]
[1779675940267,57.2,77027.01,0.5,0.99734,1e-05,0.1592]
[1779675943113,57.2,77026.78,0.5,0.99734,1e-05,0.1593]
[1779675942281,57.2,77011.99,0.5,0.99723,1e-05,0.16527]
[1779675943288,57.2,76987.66,0.5,0.99704,1e-05,0.17553]
[1779675944301,57.2,76967.95,0.5,0.99687,1e-05,0.18425]
[1779675945410,57.2,76967.95,0.5,0.99687,1e-05,0.18425]
[1779675945479,57.2,76967.3,0.5,0.99687,1e-05,0.18454]
[1779675946778,57.2,76967.3,0.5,0.99687,1e-05,0.18454]
[1779675946879,57.2,76972.18,0.5,0.99691,1e-05,0.18234]
[1779675947320,57.2,76974.65,0.5,0.99693,1e-05,0.18124]
[1779675948327,57.2,76981.68,0.5,0.99699,1e-05,0.17814]
[1779675949334,57.2,76977.85,0.5,0.99696,1e-05,0.17982]
[1779675953363,57.2,76979.58,0.5,0.99697,1e-05,0.17906]
[1779675954369,57.2,76983.9,0.5,0.99701,1e-05,0.17717]
[1779675957391,57.2,76978.71,0.5,0.99696,1e-05,0.17944]
[1779675958398,57.2,76971.84,0.5,0.99691,1e-05,0.1825]
[1779675959405,57.2,76970.01,0.5,0.99689,1e-05,0.18332]
[1779675960412,57.2,76983.71,0.5,0.99701,1e-05,0.17725]
[1779675961418,57.2,76988.43,0.5,0.99704,1e-05,0.1752]
[1779675963433,57.2,76980.66,0.5,0.99698,1e-05,0.17858]
[1779675964441,57.2,76977.6,0.5,0.99696,1e-05,0.17993]
[1779675965447,57.2,76983.14,0.5,0.997,1e-05,0.1775]
[1779675967460,57.2,76987.99,0.5,0.99704,1e-05,0.17539]
[1779675968468,57.2,76989.48,0.5,0.99705,1e-05,0.17475]
[1779675969475,57.2,76994.04,0.5,0.99709,1e-05,0.17279]
[1779675970482,57.2,77004.26,0.5,0.99717,1e-05,0.16847]
[1779675971489,57.2,77001.2,0.5,0.99715,1e-05,0.16976]
[1779675972496,57.2,77003.96,0.5,0.99717,1e-05,0.1686]
[1779675973503,57.2,77005.37,0.5,0.99718,1e-05,0.16801]
[1779675976529,57.2,77005.64,0.5,0.99718,1e-05,0.1679]
[1779675976723,57.2,77005.64,0.5,0.99718,1e-05,0.1679]
[1779675976797,57.2,77003.64,0.5,0.99717,1e-05,0.16873]
[1779675977531,57.2,77010.18,0.5,0.99722,1e-05,0.16602]
[1779675978538,57.2,77011.62,0.5,0.99723,1e-05,0.16542]
[1779675979545,57.2,77010.01,0.5,0.99722,1e-05,0.16609]
[1779675982566,57.2,77006.79,0.5,0.99719,1e-05,0.16742]
[1779675983572,57.2,77004.17,0.5,0.99717,1e-05,0.16851]
[1779675984580,57.2,77002.25,0.5,0.99715,1e-05,0.16931]
[1779675989614,57.2,77002.94,0.5,0.99716,1e-05,0.16903]
[1779675991629,57.2,77002.78,0.5,0.99719,1e-05,0.16692]
[1779675996664,57.2,77002.21,0.5,0.99719,1e-05,0.16716]
[1779675999685,57.2,77008.64,0.5,0.99724,1e-05,0.16451]
[1779676000692,57.2,77011.19,0.5,0.99726,1e-05,0.16346]
[1779676002705,57.2,77007.0,0.5,0.99723,1e-05,0.16518]
[1779676003713,57.2,77003.82,0.5,0.9972,1e-05,0.16649]
[1779676008748,57.2,77004.35,0.5,0.99721,1e-05,0.16627]
[1779676011770,57.2,77002.91,0.5,0.9972,1e-05,0.16687]
[1779676012777,57.2,77001.32,0.5,0.99718,1e-05,0.16753]
[1779676013784,57.2,76999.04,0.5,0.99717,1e-05,0.16848]
[1779676014802,57.2,76989.51,0.5,0.99709,1e-05,0.17251]
[1779676015804,57.2,76979.77,0.5,0.99701,1e-05,0.17671]
[1779676016811,57.2,76980.89,0.5,0.99702,1e-05,0.17622]
[1779676017818,57.2,76981.02,0.5,0.99702,1e-05,0.17616]
[1779676018825,57.2,76979.08,0.5,0.99701,1e-05,0.17701]
[1779676020839,57.2,76976.84,0.5,0.99699,1e-05,0.17799]
[1779676021846,57.2,76986.94,0.5,0.99707,1e-05,0.17361]
[1779676022853,57.2,76994.05,0.5,0.99713,1e-05,0.17058]
[1779676023860,57.2,76994.8,0.5,0.99713,1e-05,0.17026]
[1779676025874,57.2,76996.41,0.5,0.99714,1e-05,0.16958]
[1779676026881,57.2,76998.56,0.5,0.99716,1e-05,0.16868]
[1779676031916,57.2,76991.19,0.5,0.9971,1e-05,0.17179]
[1779676032923,57.2,76984.2,0.5,0.99705,1e-05,0.17479]
[1779676033930,57.2,76982.34,0.5,0.99703,1e-05,0.17559]
[1779676034937,57.2,76980.33,0.5,0.99702,1e-05,0.17646]
[1779676035944,57.2,76979.03,0.5,0.997,1e-05,0.17703]
[1779676036951,57.2,76973.03,0.5,0.99695,1e-05,0.17967]
[1779676037958,57.2,76969.42,0.5,0.99692,1e-05,0.18127]
[1779676038965,57.2,76967.91,0.5,0.99691,1e-05,0.18194]
[1779676040979,57.2,76969.23,0.5,0.99692,1e-05,0.18136]
[1779676041986,57.2,76973.42,0.5,0.99696,1e-05,0.1795]
[1779676042993,57.2,76977.8,0.5,0.99699,1e-05,0.17757]
[1779676044000,57.2,76982.34,0.5,0.99703,1e-05,0.17559]
[1779676045008,57.2,76983.6,0.5,0.99704,1e-05,0.17505]
[1779676050042,57.2,76984.54,0.5,0.99705,1e-05,0.17464]
[1779676051049,57.2,76988.11,0.5,0.99712,1e-05,0.17089]
[1779676053062,57.2,76989.98,0.5,0.99713,1e-05,0.1701]
[1779676057091,57.2,76991.9,0.5,0.99715,1e-05,0.16929]
[1779676059105,57.2,77000.42,0.5,0.99721,1e-05,0.16574]
[1779676060112,57.2,77003.67,0.5,0.99724,1e-05,0.1644]
[1779676061119,57.2,77005.65,0.5,0.99725,1e-05,0.16359]
[1779676063133,57.2,77007.0,0.5,0.99726,1e-05,0.16304]
[1779676066154,57.2,77005.56,0.5,0.99725,1e-05,0.16363]
[1779676069175,57.2,77006.98,0.5,0.99726,1e-05,0.16305]
[1779676071189,57.2,77008.87,0.5,0.99728,1e-05,0.16228]
[1779676076224,57.2,77006.99,0.5,0.99726,1e-05,0.16305]
[1779676078237,57.2,77005.77,0.5,0.99725,1e-05,0.16354]
[1779676080252,57.2,77004.0,0.5,0.99724,1e-05,0.16427]
[1779676082266,57.2,77005.21,0.5,0.99725,1e-05,0.16377]
[1779676083275,57.2,77006.92,0.5,0.99726,1e-05,0.16307]
[1779676086294,57.2,77009.57,0.5,0.99728,1e-05,0.162]
[1779676091329,57.2,77010.24,0.5,0.99729,1e-05,0.16173]
[1779676093343,57.2,77011.8,0.5,0.9973,1e-05,0.1611]
[1779676094350,57.2,77013.39,0.5,0.99731,1e-05,0.16046]
[1779676095357,57.2,77016.93,0.5,0.99734,1e-05,0.15904]
[1779676097377,57.2,77019.46,0.5,0.99736,1e-05,0.15804]
[1779676098384,57.2,77020.79,0.5,0.99737,1e-05,0.15751]
[1779676103418,57.2,77021.22,0.5,0.99737,1e-05,0.15734]
[1779676105220,57.2,77021.22,0.5,0.99737,1e-05,0.15734]
[1779676105246,57.2,77022.44,0.5,0.99738,1e-05,0.15686]
[1779676105433,57.2,77021.0,0.5,0.99737,1e-05,0.15743]
[1779676106441,57.2,77010.41,0.5,0.99729,1e-05,0.16166]
[1779676107448,57.2,76999.11,0.5,0.9972,1e-05,0.16628]
[1779676108454,57.2,76995.71,0.5,0.99718,1e-05,0.16769]
[1779676111476,57.2,76995.74,0.5,0.99721,1e-05,0.16551]
[1779676115504,57.2,76997.79,0.5,0.99723,1e-05,0.16467]
[1779676116511,57.2,76999.3,0.5,0.99724,1e-05,0.16405]
[1779676119532,57.2,77001.8,0.5,0.99726,1e-05,0.16303]
[1779676120539,57.2,77004.23,0.5,0.99728,1e-05,0.16204]
[1779676125574,57.2,77005.17,0.5,0.99728,1e-05,0.16166]
[1779676126582,57.2,77003.36,0.5,0.99727,1e-05,0.16239]
[1779676127588,57.2,77001.28,0.5,0.99725,1e-05,0.16324]
[1779676135644,57.2,77001.72,0.5,0.99726,1e-05,0.16306]
[1779676140679,57.2,77001.45,0.5,0.99726,1e-05,0.16317]
[1779676141686,57.2,77009.56,0.5,0.99732,1e-05,0.15989]
[1779676142693,57.2,77015.85,0.5,0.99736,1e-05,0.15739]
[1779676145715,57.2,77017.84,0.5,0.99738,1e-05,0.1566]
[1779676147729,57.2,77015.65,0.5,0.99736,1e-05,0.15747]
[1779676152764,57.2,77015.33,0.5,0.99736,1e-05,0.15759]
[1779676154778,57.2,77018.81,0.5,0.99739,1e-05,0.15622]
[1779676156792,57.2,77020.33,0.5,0.9974,1e-05,0.15563]
[1779676159813,57.2,77022.18,0.5,0.99741,1e-05,0.1549]
[1779676160820,57.2,77024.35,0.5,0.99743,1e-05,0.15406]
[1779676161827,57.2,77027.16,0.5,0.99745,1e-05,0.15297]
[1779676163841,57.2,77028.68,0.5,0.99746,1e-05,0.15239]
[1779676168876,57.2,77028.84,0.5,0.99746,1e-05,0.15233]
[1779676170890,57.2,77030.68,0.5,0.99747,1e-05,0.15162]
[1779676171897,57.2,77032.8,0.5,0.99752,1e-05,0.14881]
[1779676174918,57.2,77031.56,0.5,0.99751,1e-05,0.14928]
[1779676179953,57.2,77034.2,0.5,0.99753,1e-05,0.14828]
[1779676184990,57.2,77033.76,0.5,0.99752,1e-05,0.14845]
[1779676190029,57.2,77034.06,0.5,0.99753,1e-05,0.14834]
[1779676191036,57.2,77035.78,0.5,0.99754,1e-05,0.14769]
[1779676194057,57.2,77042.39,0.5,0.99758,1e-05,0.14524]
[1779676195064,57.2,77050.4,0.5,0.99764,1e-05,0.14231]
[1779676197078,57.2,77054.33,0.5,0.99766,1e-05,0.14089]
[1779676198085,57.2,77056.75,0.5,0.99768,1e-05,0.14002]
[1779676199092,57.2,77059.06,0.5,0.9977,1e-05,0.1392]
[1779676200099,57.2,77060.75,0.5,0.99771,1e-05,0.1386]
[1779676201107,57.2,77057.99,0.5,0.99769,1e-05,0.13958]
[1779676203121,57.2,77056.77,0.5,0.99768,1e-05,0.14002]
[1779676207151,57.2,77053.41,0.5,0.99766,1e-05,0.14122]
[1779676208156,57.2,77040.98,0.5,0.99757,1e-05,0.14576]
[1779676209163,57.2,77043.2,0.5,0.99759,1e-05,0.14494]
[1779676210170,57.2,77044.92,0.5,0.9976,1e-05,0.14431]
[1779676214198,57.2,77037.28,0.5,0.99755,1e-05,0.14713]
[1779676215205,57.2,77030.65,0.5,0.9975,1e-05,0.14962]
[1779676216212,57.2,77026.99,0.5,0.99748,1e-05,0.15101]
[1779676221247,57.2,77026.78,0.5,0.99748,1e-05,0.15109]
[1779676222254,57.2,77031.41,0.5,0.99751,1e-05,0.14933]
[1779676223261,57.2,77038.18,0.5,0.99756,1e-05,0.1468]
[1779676224268,57.2,77041.32,0.5,0.99758,1e-05,0.14563]
[1779676227289,57.2,77042.55,0.5,0.99759,1e-05,0.14518]
[1779676232324,57.2,77042.52,0.5,0.99762,1e-05,0.14324]
[1779676237359,57.2,77042.89,0.5,0.99762,1e-05,0.1431]
[1779676242394,57.2,77042.38,0.5,0.99762,1e-05,0.14329]
[1779676247429,57.2,77042.66,0.5,0.99762,1e-05,0.14319]
[1779676252464,57.2,77042.18,0.5,0.99761,1e-05,0.14336]
[1779676253471,57.2,77035.32,0.5,0.99757,1e-05,0.14589]
[1779676254478,57.2,77036.65,0.5,0.99758,1e-05,0.14539]
[1779676257499,57.2,77035.04,0.5,0.99757,1e-05,0.14599]
[1779676259513,57.2,77036.3,0.5,0.99757,1e-05,0.14552]
[1779676260520,57.2,77041.59,0.5,0.99761,1e-05,0.14358]
[1779676262534,57.2,77053.73,0.5,0.99769,1e-05,0.1392]
[1779676263541,57.2,77062.86,0.5,0.99775,1e-05,0.13598]
[1779676264548,57.2,77065.02,0.5,0.99776,1e-05,0.13523]
[1779676272608,57.2,77064.82,0.5,0.99776,1e-05,0.1353]
[1779676275630,57.2,77068.73,0.5,0.99779,1e-05,0.13395]
[1779676276705,57.2,77073.22,0.5,0.99782,1e-05,0.13242]
[1779676277651,57.2,77075.69,0.5,0.99783,1e-05,0.13158]
[1779676279666,57.2,77077.26,0.5,0.99784,1e-05,0.13105]
[1779676281680,57.2,77078.64,0.5,0.99785,1e-05,0.13058]
[1779676286715,57.2,77078.14,0.5,0.99785,1e-05,0.13075]
[1779676291751,57.2,77072.31,0.5,0.99784,1e-05,0.1309]
[1779676292757,57.2,77070.34,0.5,0.99783,1e-05,0.13157]
[1779676294771,57.2,77068.88,0.5,0.99782,1e-05,0.13206]
[1779676295777,57.2,77066.48,0.5,0.9978,1e-05,0.13288]
[1779676296785,57.2,77063.53,0.5,0.99779,1e-05,0.13389]
[1779676300813,57.2,77061.05,0.5,0.99777,1e-05,0.13475]
[1779676305848,57.2,77064.58,0.5,0.99779,1e-05,0.13353]
[1779676306855,57.2,77069.89,0.5,0.99782,1e-05,0.13172]
[1779676307862,57.2,77071.62,0.5,0.99784,1e-05,0.13114]
[1779676310883,57.2,77066.93,0.5,0.99781,1e-05,0.13273]
[1779676311890,57.2,77062.99,0.5,0.99778,1e-05,0.13408]
[1779676314911,57.2,77060.72,0.5,0.99777,1e-05,0.13487]
[1779676316925,57.2,77058.54,0.5,0.99775,1e-05,0.13562]
[1779676317932,57.2,77061.37,0.5,0.99777,1e-05,0.13464]
[1779676318939,57.2,77062.99,0.5,0.99778,1e-05,0.13408]
[1779676323974,57.2,77062.58,0.5,0.99778,1e-05,0.13422]
[1779676330017,57.2,77059.92,0.5,0.99776,1e-05,0.13514]
[1779676333038,57.2,77058.35,0.5,0.99775,1e-05,0.13569]
[1779676334045,57.2,77057.07,0.5,0.99774,1e-05,0.13614]
[1779676337066,57.2,77058.59,0.5,0.99775,1e-05,0.13561]
[1779676340087,57.2,77061.39,0.5,0.99777,1e-05,0.13463]
[1779676341094,57.2,77062.62,0.5,0.99778,1e-05,0.13421]
[1779676346132,57.2,77061.47,0.5,0.99777,1e-05,0.13461]
[1779676351167,57.2,77063.31,0.5,0.99781,1e-05,0.13213]
[1779676354188,57.2,77060.61,0.5,0.9978,1e-05,0.13305]
[1779676358220,57.2,77063.0,0.5,0.99781,1e-05,0.13223]
[1779676359227,57.2,77064.72,0.5,0.99782,1e-05,0.13165]
[1779676360234,57.2,77066.24,0.5,0.99783,1e-05,0.13113]
[1779676361241,57.2,77072.06,0.5,0.99787,1e-05,0.12918]
[1779676362247,57.2,77075.3,0.5,0.99789,1e-05,0.1281]
[1779676364262,57.2,77075.95,0.5,0.99789,1e-05,0.12788]
[1779676365269,57.2,77078.27,0.5,0.99791,1e-05,0.12712]
[1779676369297,57.2,77077.04,0.5,0.9979,1e-05,0.12752]
[1779676371311,57.2,77073.97,0.5,0.99788,1e-05,0.12854]
[1779676375339,57.2,77075.54,0.5,0.99789,1e-05,0.12802]
[1779676377353,57.2,77077.26,0.5,0.9979,1e-05,0.12745]
[1779676381381,57.2,77082.69,0.5,0.99793,1e-05,0.12567]
[1779676382388,57.2,77091.6,0.5,0.99798,1e-05,0.12279]
[1779676383395,57.2,77093.34,0.5,0.99799,1e-05,0.12224]
[1779676388430,57.2,77093.81,0.5,0.998,1e-05,0.12209]
[1779676393465,57.2,77094.11,0.5,0.998,1e-05,0.12199]
[1779676397493,57.2,77092.5,0.5,0.99799,1e-05,0.12251]
[1779676402528,57.2,77093.91,0.5,0.998,1e-05,0.12206]
[1779676404541,57.2,77087.21,0.5,0.99796,1e-05,0.1242]
[1779676407563,57.2,77085.71,0.5,0.99795,1e-05,0.12469]
[1779676411591,57.2,77085.27,0.5,0.99798,1e-05,0.12308]
[1779676416626,57.2,77085.87,0.5,0.99798,1e-05,0.12289]
[1779676421663,57.2,77087.46,0.5,0.99799,1e-05,0.12238]
[1779676426696,57.2,77091.84,0.5,0.99801,1e-05,0.12099]
[1779676427703,57.2,77094.48,0.5,0.99803,1e-05,0.12016]
[1779676432738,57.2,77094.57,0.5,0.99803,1e-05,0.12013]
[1779676435760,57.2,77093.2,0.5,0.99802,1e-05,0.12056]
[1779676437773,57.2,77091.29,0.5,0.99801,1e-05,0.12117]
[1779676439788,57.2,77083.55,0.5,0.99797,1e-05,0.12363]
[1779676440795,57.2,77076.92,0.5,0.99793,1e-05,0.12578]
[1779676441802,57.2,77071.4,0.5,0.99789,1e-05,0.1276]
[1779676442809,57.2,77067.5,0.5,0.99787,1e-05,0.1289]
[1779676443816,57.2,77066.04,0.5,0.99786,1e-05,0.12938]
[1779676445830,57.2,77063.06,0.5,0.99784,1e-05,0.13039]
[1779676446837,57.2,77060.98,0.5,0.99783,1e-05,0.13109]
[1779676448851,57.2,77057.71,0.5,0.99781,1e-05,0.1322]
[1779676449858,57.2,77055.39,0.5,0.99779,1e-05,0.13299]
[1779676452881,57.2,77053.97,0.5,0.99778,1e-05,0.13348]
[1779676453888,57.2,77049.3,0.5,0.99776,1e-05,0.1351]
[1779676454895,57.2,77046.72,0.5,0.99774,1e-05,0.136]
[1779676455902,57.2,77045.5,0.5,0.99773,1e-05,0.13643]
[1779676456909,57.2,77042.76,0.5,0.99771,1e-05,0.13739]
[1779676457916,57.2,77039.03,0.5,0.99769,1e-05,0.13871]
[1779676458923,57.2,77036.29,0.5,0.99767,1e-05,0.13969]
[1779676460937,57.2,77033.2,0.5,0.99765,1e-05,0.14081]
[1779676463958,57.2,77031.62,0.5,0.99764,1e-05,0.14138]
[1779676466979,57.2,77029.42,0.5,0.99762,1e-05,0.14217]
[1779676468993,57.2,77025.52,0.5,0.9976,1e-05,0.1436]
[1779676470000,57.2,77020.66,0.5,0.99756,1e-05,0.14539]
[1779676471007,57.2,77012.66,0.5,0.99754,1e-05,0.14639]
[1779676472014,57.2,77010.67,0.5,0.99753,1e-05,0.14713]
[1779676474033,57.2,77009.06,0.5,0.99752,1e-05,0.14774]
[1779676475040,57.2,77007.77,0.5,0.99751,1e-05,0.14822]
[1779676476047,57.2,77005.32,0.5,0.99749,1e-05,0.14915]
[1779676481082,57.2,77005.22,0.5,0.99749,1e-05,0.14919]
[1779676484103,57.2,76996.83,0.5,0.99743,1e-05,0.15241]
[1779676485110,57.2,76991.72,0.5,0.99739,1e-05,0.1544]
[1779676488131,57.2,76990.15,0.5,0.99738,1e-05,0.15502]
[1779676493166,57.2,76990.55,0.5,0.99738,1e-05,0.15486]
[1779676495180,57.2,76989.15,0.5,0.99737,1e-05,0.15541]
[1779676496363,57.2,76989.15,0.5,0.99737,1e-05,0.15541]
[1779676496472,57.2,76989.15,0.5,0.99737,1e-05,0.15541]
[1779676496482,57.2,76986.79,0.5,0.99735,1e-05,0.15634]
[1779676499208,57.2,76991.4,0.5,0.99739,1e-05,0.15453]
[1779676499831,57.2,76991.4,0.5,0.99739,1e-05,0.15453]
[1779676500216,57.2,76993.87,0.5,0.99741,1e-05,0.15356]
[1779676504244,57.2,77003.7,0.5,0.99748,1e-05,0.14977]
[1779676505251,57.2,77008.34,0.5,0.99751,1e-05,0.14801]
[1779676506210,57.2,77008.34,0.5,0.99751,1e-05,0.14801]
[1779676506220,57.2,77008.34,0.5,0.99751,1e-05,0.14801]
[1779676506321,57.2,77008.34,0.5,0.99751,1e-05,0.14801]
[1779676513307,57.2,77006.92,0.5,0.9975,1e-05,0.14855]
[1779676514314,57.2,77003.67,0.5,0.99748,1e-05,0.14978]
[1779676517335,57.2,77005.62,0.5,0.99749,1e-05,0.14904]
[1779676520356,57.2,77004.05,0.5,0.99748,1e-05,0.14964]
[1779676523377,57.2,77002.73,0.5,0.99747,1e-05,0.15014]
[1779676525391,57.2,77001.19,0.5,0.99746,1e-05,0.15073]
[1779676530427,57.2,77004.07,0.5,0.99748,1e-05,0.14963]
[1779676531434,57.2,77006.63,0.5,0.99753,1e-05,0.14664]
[1779676534455,57.2,77004.45,0.5,0.99752,1e-05,0.14746]
[1779676535462,57.2,77001.02,0.5,0.99749,1e-05,0.14876]
[1779676536469,57.2,76998.85,0.5,0.99748,1e-05,0.14959]
[1779676537476,57.2,76996.5,0.5,0.99746,1e-05,0.15048]
[1779676538483,57.2,76990.56,0.5,0.99742,1e-05,0.15278]
[1779676539490,57.2,76986.37,0.5,0.99739,1e-05,0.15441]
[1779676540497,57.2,76984.82,0.5,0.99738,1e-05,0.15502]
[1779676541504,57.2,76983.48,0.5,0.99737,1e-05,0.15555]
[1779676542511,57.2,76978.82,0.5,0.99733,1e-05,0.1574]
[1779676543518,57.2,76975.67,0.5,0.99731,1e-05,0.15866]
[1779676545532,57.2,76974.45,0.5,0.9973,1e-05,0.15915]
[1779676550567,57.2,76975.44,0.5,0.9973,1e-05,0.15876]
[1779676552581,57.2,76976.78,0.5,0.99731,1e-05,0.15822]
[1779676553587,57.2,76981.99,0.5,0.99735,1e-05,0.15614]
[1779676554595,57.2,76987.34,0.5,0.99739,1e-05,0.15403]
[1779676557616,57.2,76992.32,0.5,0.99743,1e-05,0.1521]
[1779676562660,57.2,77005.69,0.5,0.99753,1e-05,0.14699]
[1779676563667,57.2,77008.96,0.5,0.99755,1e-05,0.14577]
[1779676568702,57.2,77008.57,0.5,0.99755,1e-05,0.14592]
[1779676570716,57.2,77009.77,0.5,0.99755,1e-05,0.14547]
[1779676575751,57.2,77010.26,0.5,0.99756,1e-05,0.14529]
[1779676578772,57.2,77017.43,0.5,0.99761,1e-05,0.14264]
[1779676579779,57.2,77018.65,0.5,0.99762,1e-05,0.14219]
[1779676581793,57.2,77021.42,0.5,0.99763,1e-05,0.14119]
[1779676582800,57.2,77027.79,0.5,0.99768,1e-05,0.13889]
[1779676583807,57.2,77029.87,0.5,0.99769,1e-05,0.13815]
[1779676586828,57.2,77037.47,0.5,0.99774,1e-05,0.13547]
[1779676587835,57.2,77040.4,0.5,0.99776,1e-05,0.13445]
[1779676588842,57.2,77041.58,0.5,0.99777,1e-05,0.13404]
[1779676591863,57.2,77048.12,0.5,0.99784,1e-05,0.12995]
[1779676592870,57.2,77049.9,0.5,0.99785,1e-05,0.12935]
[1779676597907,57.2,77049.42,0.5,0.99785,1e-05,0.12951]
[1779676602942,57.2,77049.86,0.5,0.99785,1e-05,0.12936]
[1779676604956,57.2,77052.64,0.5,0.99787,1e-05,0.12843]
[1779676606970,57.2,77055.21,0.5,0.99788,1e-05,0.12757]
[1779676610998,57.2,77056.41,0.5,0.99789,1e-05,0.12718]
[1779676614021,57.2,77054.35,0.5,0.99788,1e-05,0.12786]
[1779676615028,57.2,77053.02,0.5,0.99787,1e-05,0.1283]
[1779676617042,57.2,77054.52,0.5,0.99788,1e-05,0.1278]
[1779676620063,57.2,77059.61,0.5,0.99791,1e-05,0.12612]
[1779676621070,57.2,77062.16,0.5,0.99792,1e-05,0.12528]
[1779676625098,57.2,77063.61,0.5,0.99793,1e-05,0.12481]
[1779676630133,57.2,77064.03,0.5,0.99794,1e-05,0.12467]
[1779676635174,57.2,77061.65,0.5,0.99792,1e-05,0.12545]
[1779676637184,57.2,77060.4,0.5,0.99791,1e-05,0.12586]
[1779676642219,57.2,77054.54,0.5,0.99788,1e-05,0.1278]
[1779676643225,57.2,77051.37,0.5,0.99786,1e-05,0.12886]
[1779676648261,57.2,77052.02,0.5,0.99786,1e-05,0.12864]
[1779676651285,57.2,77054.33,0.5,0.99791,1e-05,0.12607]
[1779676652290,57.2,77060.08,0.5,0.99794,1e-05,0.12419]
[1779676655312,57.2,77061.28,0.5,0.99795,1e-05,0.1238]
[1779676657325,57.2,77058.14,0.5,0.99793,1e-05,0.12482]
[1779676659339,57.2,77061.76,0.5,0.99795,1e-05,0.12364]
[1779676662360,57.2,77059.08,0.5,0.99793,1e-05,0.12451]
[1779676665381,57.2,77057.66,0.5,0.99793,1e-05,0.12497]
[1779676670416,57.2,77059.06,0.5,0.99793,1e-05,0.12452]
[1779676675455,57.2,77059.65,0.5,0.99794,1e-05,0.12433]
[1779676678476,57.2,77061.49,0.5,0.99795,1e-05,0.12373]
[1779676682504,57.2,77060.23,0.5,0.99794,1e-05,0.12414]
[1779676687540,57.2,77059.34,0.5,0.99794,1e-05,0.12443]
[1779676692575,57.2,77059.7,0.5,0.99794,1e-05,0.12431]
[1779676694589,57.2,77057.88,0.5,0.99793,1e-05,0.1249]
[1779676695604,57.2,77054.96,0.5,0.99791,1e-05,0.12586]
[1779676696612,57.2,77050.51,0.5,0.99788,1e-05,0.12733]
[1779676697618,57.2,77049.03,0.5,0.99787,1e-05,0.12782]
[1779676698625,57.2,77050.19,0.5,0.99788,1e-05,0.12744]
[1779676703660,57.2,77050.81,0.5,0.99788,1e-05,0.12723]
[1779676704667,57.2,77048.99,0.5,0.99787,1e-05,0.12784]
[1779676706681,57.2,77050.75,0.5,0.99788,1e-05,0.12725]
[1779676708695,57.2,77049.29,0.5,0.99788,1e-05,0.12774]
[1779676709702,57.2,77046.68,0.5,0.99786,1e-05,0.12861]
[1779676710709,57.2,77045.36,0.5,0.99785,1e-05,0.12905]
[1779676711716,57.2,77044.5,0.5,0.99788,1e-05,0.12752]
[1779676714737,57.2,77045.94,0.5,0.99788,1e-05,0.12704]
[1779676715743,57.2,77049.57,0.5,0.99791,1e-05,0.12584]
[1779676716751,57.2,77050.73,0.5,0.99791,1e-05,0.12546]
[1779676717758,57.2,77052.05,0.5,0.99792,1e-05,0.12503]
[1779676718765,57.2,77056.69,0.5,0.99795,1e-05,0.12351]
[1779676719772,57.2,77055.2,0.5,0.99794,1e-05,0.124]
[1779676724807,57.2,77056.26,0.5,0.99795,1e-05,0.12365]
[1779676725814,57.2,77059.09,0.5,0.99796,1e-05,0.12274]
[1779676728835,57.2,77065.75,0.5,0.998,1e-05,0.12061]
[1779676729842,57.2,77068.39,0.5,0.99802,1e-05,0.11978]
[1779676733870,57.2,77069.71,0.5,0.99803,1e-05,0.11936]
[1779676738905,57.2,77070.36,0.5,0.99803,1e-05,0.11916]
[1779676743940,57.2,77070.4,0.5,0.99803,1e-05,0.11914]
[1779676744947,57.2,77072.3,0.5,0.99804,1e-05,0.11855]
[1779676749982,57.2,77072.64,0.5,0.99804,1e-05,0.11844]
[1779676750989,57.2,77074.43,0.5,0.99805,1e-05,0.11789]
[1779676751999,57.2,77075.91,0.5,0.99806,1e-05,0.11743]
[1779676754010,57.2,77078.34,0.5,0.99807,1e-05,0.11668]
[1779676759045,57.2,77079.37,0.5,0.99808,1e-05,0.11636]
[1779676762067,57.2,77081.92,0.5,0.99809,1e-05,0.11558]
[1779676767101,57.2,77079.65,0.5,0.99808,1e-05,0.11627]
[1779676771129,57.2,77080.06,0.5,0.99811,1e-05,0.11447]
[1779676776163,57.2,77079.46,0.5,0.99811,1e-05,0.11465]
[1779676781199,57.2,77079.42,0.5,0.99811,1e-05,0.11466]
[1779676786234,57.2,77079.68,0.5,0.99811,1e-05,0.11458]
[1779676791269,57.2,77079.97,0.5,0.99811,1e-05,0.1145]
[1779676796304,57.2,77080.54,0.5,0.99811,1e-05,0.11432]
[1779676799325,57.2,77076.53,0.5,0.99809,1e-05,0.11554]
[1779676800332,57.2,77070.74,0.5,0.99806,1e-05,0.11733]
[1779676805367,57.2,77069.71,0.5,0.99805,1e-05,0.11765]
[1779676811409,57.2,77070.03,0.5,0.99806,1e-05,0.11755]
[1779676814430,57.2,77064.95,0.5,0.99803,1e-05,0.11913]
[1779676815437,57.2,77059.87,0.5,0.998,1e-05,0.12074]
[1779676816444,57.2,77051.33,0.5,0.99795,1e-05,0.12348]
[1779676817451,57.2,77045.27,0.5,0.99791,1e-05,0.12546]
[1779676818458,57.2,77042.52,0.5,0.99789,1e-05,0.12637]
[1779676822486,57.2,77046.13,0.5,0.99791,1e-05,0.12518]
[1779676823493,57.2,77052.48,0.5,0.99795,1e-05,0.12311]
[1779676828528,57.2,77053.13,0.5,0.99796,1e-05,0.1229]
[1779676831549,57.2,77051.3,0.5,0.99797,1e-05,0.12172]
[1779676832556,57.2,77047.29,0.5,0.99795,1e-05,0.12301]
[1779676838597,57.2,77046.19,0.5,0.99794,1e-05,0.12337]
[1779676839605,57.2,77044.92,0.5,0.99794,1e-05,0.12378]
[1779676841619,57.2,77042.82,0.5,0.99792,1e-05,0.12447]
[1779676843633,57.2,77040.15,0.5,0.99791,1e-05,0.12534]
[1779676846654,57.2,77043.15,0.5,0.99793,1e-05,0.12436]
[1779676851689,57.2,77041.57,0.5,0.99792,1e-05,0.12488]
[1779676852696,57.2,77040.29,0.5,0.99791,1e-05,0.1253]
[1779676854710,57.2,77038.4,0.5,0.9979,1e-05,0.12592]
[1779676859746,57.2,77038.17,0.5,0.9979,1e-05,0.126]
[1779676862767,57.2,77035.64,0.5,0.99788,1e-05,0.12684]
[1779676868809,57.2,77037.18,0.5,0.99789,1e-05,0.12632]
[1779676872837,57.2,77035.7,0.5,0.99788,1e-05,0.12682]
[1779676877872,57.2,77033.62,0.5,0.99787,1e-05,0.12751]
[1779676884921,57.2,77034.06,0.5,0.99787,1e-05,0.12736]
[1779676887942,57.2,77032.19,0.5,0.99786,1e-05,0.12799]
[1779676889956,57.2,77028.85,0.5,0.99784,1e-05,0.12911]
[1779676890963,57.2,77025.48,0.5,0.99782,1e-05,0.13025]
[1779676891971,57.2,77024.58,0.5,0.99784,1e-05,0.12871]
[1779676897007,57.2,77024.65,0.5,0.99784,1e-05,0.12869]
[1779676898013,57.2,77028.25,0.5,0.99786,1e-05,0.12748]
[1779676903048,57.2,77028.27,0.5,0.99786,1e-05,0.12747]
[1779676910097,57.2,77028.72,0.5,0.99787,1e-05,0.12732]
[1779676915132,57.2,77027.16,0.5,0.99786,1e-05,0.12784]
[1779676916139,57.2,77024.31,0.5,0.99784,1e-05,0.1288]
[1779676918153,57.2,77023.1,0.5,0.99783,1e-05,0.12921]
[1779676919160,57.2,77011.65,0.5,0.99776,1e-05,0.13314]
[1779676920167,57.2,77004.88,0.5,0.99772,1e-05,0.13551]
[1779676925202,57.2,77009.76,0.5,0.99775,1e-05,0.13379]
[1779676927218,57.2,77016.21,0.5,0.99779,1e-05,0.13156]
[1779676928223,57.2,77017.74,0.5,0.9978,1e-05,0.13104]
[1779676932252,57.2,77016.47,0.5,0.99779,1e-05,0.13147]
[1779676933259,57.2,77017.65,0.5,0.9978,1e-05,0.13107]
[1779676939305,57.2,77017.64,0.5,0.9978,1e-05,0.13107]
[1779676941319,57.2,77019.47,0.5,0.99781,1e-05,0.13044]
[1779676942326,57.2,77024.37,0.5,0.99784,1e-05,0.12878]
[1779676945348,57.2,77025.89,0.5,0.99785,1e-05,0.12827]
[1779676946355,57.2,77028.29,0.5,0.99786,1e-05,0.12746]
[1779676948370,57.2,77030.64,0.5,0.99788,1e-05,0.12668]
[1779676951391,57.2,77029.41,0.5,0.9979,1e-05,0.12527]
[1779676956427,57.2,77031.7,0.5,0.99792,1e-05,0.12452]
[1779676962468,57.2,77032.73,0.5,0.99792,1e-05,0.12418]
[1779676965489,57.2,77029.82,0.5,0.9979,1e-05,0.12514]
[1779676967503,57.2,77034.49,0.5,0.99793,1e-05,0.12361]
[1779676968510,57.2,77050.77,0.5,0.99803,1e-05,0.1184]
[1779676969517,57.2,77056.75,0.5,0.99806,1e-05,0.11654]
[1779676970524,57.2,77059.36,0.5,0.99808,1e-05,0.11573]
[1779676974552,57.2,77061.25,0.5,0.99809,1e-05,0.11515]
[1779676975559,57.2,77059.21,0.5,0.99808,1e-05,0.11578]
[1779676980594,57.2,77052.62,0.5,0.99804,1e-05,0.11782]
[1779676981601,57.2,77050.61,0.5,0.99803,1e-05,0.11845]
[1779676982608,57.2,77048.01,0.5,0.99801,1e-05,0.11927]
[1779676983615,57.2,77046.29,0.5,0.998,1e-05,0.11981]
[1779676989656,57.2,77045.97,0.5,0.998,1e-05,0.11992]
[1779676994692,57.2,77047.72,0.5,0.99801,1e-05,0.11936]
[1779676995699,57.2,77049.32,0.5,0.99802,1e-05,0.11886]
[1779676996706,57.2,77053.78,0.5,0.99805,1e-05,0.11746]
[1779676999156,57.2,77055.31,0.5,0.99805,1e-05,0.11698]
[1779677003755,57.2,77059.6,0.5,0.99808,1e-05,0.11566]
[1779677005769,57.2,77061.03,0.5,0.99809,1e-05,0.11522]
[1779677006776,57.2,77059.83,0.5,0.99808,1e-05,0.11559]
[1779677013825,57.2,77059.1,0.5,0.9981,1e-05,0.11412]
[1779677017853,57.2,77060.51,0.5,0.99811,1e-05,0.11369]
[1779677025909,57.2,77059.68,0.5,0.99811,1e-05,0.11394]
[1779677030962,57.2,77060.8,0.5,0.99811,1e-05,0.1136]
[1779677036001,57.2,77060.52,0.5,0.99811,1e-05,0.11369]
[1779677041036,57.2,77061.3,0.5,0.99812,1e-05,0.11345]
[1779677046071,57.2,77061.22,0.5,0.99812,1e-05,0.11347]
[1779677051106,57.2,77060.1,0.5,0.99811,1e-05,0.11381]
[1779677056141,57.2,77059.21,0.5,0.9981,1e-05,0.11408]
[1779677061176,57.2,77057.74,0.5,0.9981,1e-05,0.11453]
[1779677066211,57.2,77058.23,0.5,0.9981,1e-05,0.11438]
[1779677071246,57.2,77059.31,0.5,0.99813,1e-05,0.11238]
[1779677074267,57.2,77064.45,0.5,0.99816,1e-05,0.11084]
[1779677076281,57.2,77066.34,0.5,0.99817,1e-05,0.11028]
[1779677081316,57.2,77066.37,0.5,0.99817,1e-05,0.11027]
[1779677086352,57.2,77067.67,0.5,0.99818,1e-05,0.10989]
[1779677089373,57.2,77073.6,0.5,0.99821,1e-05,0.10815]
[1779677090380,57.2,77074.87,0.5,0.99822,1e-05,0.10779]
[1779677095415,57.2,77074.54,0.5,0.99822,1e-05,0.10788]
[1779677096422,57.2,77076.36,0.5,0.99822,1e-05,0.10735]
[1779677099443,57.2,77077.83,0.5,0.99823,1e-05,0.10693]
[1779677102464,57.2,77084.21,0.5,0.99827,1e-05,0.10511]
[1779677103471,57.2,77087.62,0.5,0.99828,1e-05,0.10415]
[1779677106492,57.2,77080.29,0.5,0.99825,1e-05,0.10623]
[1779677107498,57.2,77076.86,0.5,0.99823,1e-05,0.10721]
[1779677108506,57.2,77074.69,0.5,0.99822,1e-05,0.10784]
[1779677113542,57.2,77073.58,0.5,0.99821,1e-05,0.10816]
[1779677118577,57.2,77071.99,0.5,0.9982,1e-05,0.10862]
[1779677119584,57.2,77067.24,0.5,0.99818,1e-05,0.11002]
[1779677121599,57.2,77063.27,0.5,0.99815,1e-05,0.11119]
[1779677124620,57.2,77065.1,0.5,0.99816,1e-05,0.11065]
[1779677131669,57.2,77068.89,0.5,0.99821,1e-05,0.1079]
[1779677133683,57.2,77066.65,0.5,0.9982,1e-05,0.10855]
[1779677135697,57.2,77069.13,0.5,0.99821,1e-05,0.10783]
[1779677136704,57.2,77071.89,0.5,0.99823,1e-05,0.10703]
[1779677137711,57.2,77073.15,0.5,0.99823,1e-05,0.10667]
[1779677140732,57.2,77074.32,0.5,0.99824,1e-05,0.10633]
[1779677143753,57.2,77075.56,0.5,0.99825,1e-05,0.10598]
[1779677148788,57.2,77077.01,0.5,0.99825,1e-05,0.10556]
[1779677152817,57.2,77075.3,0.5,0.99825,1e-05,0.10605]
[1779677154832,57.2,77072.72,0.5,0.99823,1e-05,0.10679]
[1779677155839,57.2,77069.86,0.5,0.99822,1e-05,0.10762]
[1779677158860,57.2,77068.44,0.5,0.99821,1e-05,0.10803]
[1779677159867,57.2,77064.2,0.5,0.99819,1e-05,0.10927]
[1779677160874,57.2,77062.57,0.5,0.99818,1e-05,0.10975]
[1779677162888,57.2,77061.01,0.5,0.99817,1e-05,0.11021]
[1779677165909,57.2,77050.85,0.5,0.99811,1e-05,0.11325]
[1779677166916,57.2,77046.19,0.5,0.99809,1e-05,0.11467]
[1779677167923,57.2,77044.8,0.5,0.99808,1e-05,0.1151]
[1779677170944,57.2,77042.85,0.5,0.99807,1e-05,0.1157]
[1779677171951,57.2,77044.28,0.5,0.99808,1e-05,0.11526]
[1779677173965,57.2,77043.06,0.5,0.99807,1e-05,0.11563]
[1779677175979,57.2,77044.24,0.5,0.99808,1e-05,0.11527]
[1779677181014,57.2,77043.37,0.5,0.99807,1e-05,0.11554]
[1779677183030,57.2,77041.16,0.5,0.99806,1e-05,0.11622]
[1779677188065,57.2,77040.18,0.5,0.99805,1e-05,0.11652]
[1779677191086,57.2,77039.5,0.5,0.99808,1e-05,0.11502]
[1779677194107,57.2,77042.65,0.5,0.99809,1e-05,0.11405]
[1779677197128,57.2,77048.5,0.5,0.99813,1e-05,0.11228]
[1779677198135,57.2,77044.77,0.5,0.99811,1e-05,0.11341]
[1779677203170,57.2,77044.35,0.5,0.9981,1e-05,0.11353]
[1779677205184,57.2,77045.62,0.5,0.99811,1e-05,0.11315]
[1779677206191,57.2,77043.63,0.5,0.9981,1e-05,0.11375]
[1779677207198,57.2,77041.81,0.5,0.99809,1e-05,0.11431]
[1779677211225,57.2,77040.25,0.5,0.99808,1e-05,0.11479]
[1779677213240,57.2,77039.09,0.5,0.99807,1e-05,0.11514]
[1779677218275,57.2,77039.91,0.5,0.99808,1e-05,0.11489]
[1779677223312,57.2,77034.14,0.5,0.99805,1e-05,0.11668]
[1779677225326,57.2,77032.91,0.5,0.99804,1e-05,0.11706]
[1779677226333,57.2,77028.17,0.5,0.99801,1e-05,0.11855]
[1779677227340,57.2,77026.29,0.5,0.998,1e-05,0.11915]
[1779677228347,57.2,77024.68,0.5,0.99799,1e-05,0.11966]
[1779677229354,57.2,77022.43,0.5,0.99798,1e-05,0.12038]
[1779677230361,57.2,77021.0,0.5,0.99797,1e-05,0.12083]
[1779677232375,57.2,77019.77,0.5,0.99796,1e-05,0.12123]
[1779677234390,57.2,77021.88,0.5,0.99797,1e-05,0.12055]
[1779677235397,57.2,77026.0,0.5,0.998,1e-05,0.11924]
[1779677236404,57.2,77035.0,0.5,0.99805,1e-05,0.11641]
[1779677237411,57.2,77038.1,0.5,0.99807,1e-05,0.11545]
[1779677239426,57.2,77039.88,0.5,0.99808,1e-05,0.1149]
[1779677241440,57.2,77037.65,0.5,0.99807,1e-05,0.11559]
[1779677245467,57.2,77043.82,0.5,0.9981,1e-05,0.11369]
[1779677246475,57.2,77045.95,0.5,0.99811,1e-05,0.11305]
[1779677251512,57.2,77049.22,0.5,0.99816,1e-05,0.11039]
[1779677252517,57.2,77052.23,0.5,0.99818,1e-05,0.1095]
[1779677253523,57.2,77054.27,0.5,0.99819,1e-05,0.1089]
[1779677255539,57.2,77062.55,0.5,0.99823,1e-05,0.10649]
[1779677257553,57.2,77064.03,0.5,0.99824,1e-05,0.10607]
[1779677261582,57.2,77066.64,0.5,0.99825,1e-05,0.10532]
[1779677262592,57.2,77068.18,0.5,0.99826,1e-05,0.10488]
[1779677263599,57.2,77072.8,0.5,0.99828,1e-05,0.10358]
[1779677265613,57.2,77070.54,0.5,0.99827,1e-05,0.10422]
[1779677266620,57.2,77069.33,0.5,0.99827,1e-05,0.10456]
[1779677267627,57.2,77067.24,0.5,0.99826,1e-05,0.10515]
[1779677271655,57.2,77065.8,0.5,0.99825,1e-05,0.10556]
[1779677276693,57.2,77065.7,0.5,0.99825,1e-05,0.10559]
[1779677278707,57.2,77071.59,0.5,0.99828,1e-05,0.10392]
[1779677281728,57.2,77075.48,0.5,0.9983,1e-05,0.10283]
[1779677282735,57.2,77077.43,0.5,0.99831,1e-05,0.10229]
[1779677287770,57.2,77076.3,0.5,0.9983,1e-05,0.1026]
[1779677288777,57.2,77072.11,0.5,0.99828,1e-05,0.10377]
[1779677289784,57.2,77067.73,0.5,0.99826,1e-05,0.10501]
[1779677291798,57.2,77066.0,0.5,0.99825,1e-05,0.1055]
[1779677294819,57.2,77064.84,0.5,0.99824,1e-05,0.10584]
[1779677296833,57.2,77067.43,0.5,0.99826,1e-05,0.1051]
[1779677300861,57.2,77073.88,0.5,0.99829,1e-05,0.10328]
[1779677301868,57.2,77077.59,0.5,0.99831,1e-05,0.10224]
[1779677302875,57.2,77079.23,0.5,0.99832,1e-05,0.10179]
[1779677305896,57.2,77077.87,0.5,0.99831,1e-05,0.10216]
[1779677310930,57.2,77078.38,0.5,0.99831,1e-05,0.10202]
[1779677311938,57.2,77077.82,0.5,0.99833,1e-05,0.10062]
[1779677316974,57.2,77078.24,0.5,0.99834,0.0,0.10051]
[1779677323016,57.2,77081.3,0.5,0.99835,0.0,0.09967]
[1779677328051,57.2,77081.52,0.5,0.99835,0.0,0.09961]
[1779677333086,57.2,77082.02,0.5,0.99836,0.0,0.09948]
[1779677337117,57.2,77080.37,0.5,0.99835,0.0,0.09992]
[1779677339130,57.2,77077.48,0.5,0.99833,1e-05,0.10071]
[1779677340137,57.2,77068.91,0.5,0.99829,1e-05,0.10309]
[1779677341144,57.2,77068.7,0.5,0.99829,1e-05,0.10315]
[1779677343158,57.2,77067.11,0.5,0.99828,1e-05,0.1036]
[1779677344165,57.2,77064.6,0.5,0.99827,1e-05,0.1043]
[1779677349200,57.2,77064.06,0.5,0.99826,1e-05,0.10446]
[1779677354236,57.2,77064.1,0.5,0.99827,1e-05,0.10445]
[1779677359271,57.2,77063.96,0.5,0.99826,1e-05,0.10448]
[1779677364306,57.2,77062.13,0.5,0.99825,1e-05,0.105]
[1779677366320,57.2,77067.85,0.5,0.99828,1e-05,0.10339]
[1779677367327,57.2,77070.1,0.5,0.9983,1e-05,0.10276]
[1779677369341,57.2,77079.4,0.5,0.99834,0.0,0.10019]
[1779677370348,57.2,77082.25,0.5,0.99836,0.0,0.09941]
[1779677371355,57.2,77084.84,0.5,0.99839,0.0,0.0972]
[1779677376390,57.2,77086.48,0.5,0.9984,0.0,0.09676]
[1779677379411,57.2,77091.44,0.5,0.99843,0.0,0.09545]
[1779677380417,57.2,77092.67,0.5,0.99843,0.0,0.09513]
[1779677385453,57.2,77091.95,0.5,0.99843,0.0,0.09532]
[1779677387467,57.2,77086.59,0.5,0.9984,0.0,0.09673]
[1779677388474,57.2,77081.67,0.5,0.99838,0.0,0.09804]
[1779677389480,57.2,77072.51,0.5,0.99833,1e-05,0.10053]
[1779677390488,57.2,77070.84,0.5,0.99833,1e-05,0.10099]
[1779677395523,57.2,77072.55,0.5,0.99833,1e-05,0.10052]
[1779677396530,57.2,77070.95,0.5,0.99833,1e-05,0.10096]
[1779677402571,57.2,77071.49,0.5,0.99833,1e-05,0.10081]
[1779677411637,57.2,77072.79,0.5,0.99834,1e-05,0.10045]
[1779677412644,57.2,77074.69,0.5,0.99834,0.0,0.09993]
[1779677414658,57.2,77078.45,0.5,0.99836,0.0,0.09891]
[1779677416672,57.2,77079.99,0.5,0.99837,0.0,0.09849]
[1779677417679,57.2,77081.51,0.5,0.99838,0.0,0.09809]
[1779677422717,57.2,77083.05,0.5,0.99839,0.0,0.09767]
[1779677423724,57.2,77085.93,0.5,0.9984,0.0,0.09691]
[1779677424731,57.2,77081.86,0.5,0.99838,0.0,0.09799]
[1779677425738,57.2,77074.38,0.5,0.99834,0.0,0.10002]
[1779677426746,57.2,77071.56,0.5,0.99833,1e-05,0.10079]
[1779677427762,57.2,77070.4,0.5,0.99832,1e-05,0.10111]
[1779677430779,57.2,77068.82,0.5,0.99832,1e-05,0.10154]
[1779677431785,57.2,77069.16,0.5,0.99834,1e-05,0.09989]
[1779677436821,57.2,77069.36,0.5,0.99834,0.0,0.09984]
[1779677441856,57.2,77070.42,0.5,0.99835,0.0,0.09955]
[1779677448905,57.2,77074.21,0.5,0.99837,0.0,0.09852]
[1779677449912,57.2,77077.59,0.5,0.99838,0.0,0.09761]
[1779677452934,57.2,77079.15,0.5,0.99839,0.0,0.0972]
[1779677457969,57.2,77078.21,0.5,0.99839,0.0,0.09745]
[1779677460990,57.2,77079.58,0.5,0.99839,0.0,0.09708]
[1779677461998,57.2,77082.16,0.5,0.99841,0.0,0.0964]
[1779677463005,57.2,77083.83,0.5,0.99841,0.0,0.09596]
[1779677464017,57.2,77088.56,0.5,0.99844,0.0,0.09472]
[1779677465022,57.2,77090.1,0.5,0.99844,0.0,0.09432]
[1779677467036,57.2,77091.59,0.5,0.99845,0.0,0.09393]
[1779677472071,57.2,77091.93,0.5,0.99845,0.0,0.09384]
[1779677473078,57.2,77088.3,0.5,0.99844,0.0,0.09478]
[1779677474085,57.2,77080.36,0.5,0.9984,0.0,0.09687]
[1779677475092,57.2,77074.63,0.5,0.99837,0.0,0.09841]
[1779677476099,57.2,77072.1,0.5,0.99836,0.0,0.09909]
[1779677479123,57.2,77070.91,0.5,0.99835,0.0,0.09942]
[1779677480130,57.2,77066.9,0.5,0.99833,1e-05,0.10051]
[1779677482144,57.2,77065.66,0.5,0.99832,1e-05,0.10085]
[1779677485165,57.2,77064.23,0.5,0.99832,1e-05,0.10125]
[1779677488186,57.2,77069.26,0.5,0.99834,0.0,0.09987]
[1779677491207,57.2,77069.69,0.5,0.99837,0.0,0.09821]
[1779677496242,57.2,77069.75,0.5,0.99837,0.0,0.09819]
[1779677501277,57.2,77069.89,0.5,0.99837,0.0,0.09815]
[1779677504297,57.2,77072.35,0.5,0.99838,0.0,0.09749]
[1779677509333,57.2,77071.43,0.5,0.99838,0.0,0.09774]
[1779677514368,57.2,77071.06,0.5,0.99838,0.0,0.09784]
[1779677515375,57.2,77069.57,0.5,0.99837,0.0,0.09824]
[1779677516382,57.2,77065.98,0.5,0.99835,0.0,0.09921]
[1779677517389,57.2,77063.39,0.5,0.99834,1e-05,0.09992]
[1779677520410,57.2,77064.79,0.5,0.99835,0.0,0.09954]
[1779677525445,57.2,77065.8,0.5,0.99835,0.0,0.09926]
[1779677528466,57.2,77069.98,0.5,0.99837,0.0,0.09813]
[1779677529472,57.2,77077.01,0.5,0.99841,0.0,0.09625]
[1779677531487,57.2,77077.8,0.5,0.99841,0.0,0.09604]
[1779677536523,57.2,77077.62,0.5,0.99841,0.0,0.09609]
[1779677541558,57.2,77078.56,0.5,0.99841,0.0,0.09584]
[1779677546597,57.2,77078.6,0.5,0.99841,0.0,0.09583]
[1779677547604,57.2,77077.43,0.5,0.99841,0.0,0.09614]
[1779677551632,57.2,77077.3,0.5,0.99843,0.0,0.09468]
[1779677556667,57.2,77077.27,0.5,0.99843,0.0,0.09468]
[1779677561702,57.2,77077.41,0.5,0.99843,0.0,0.09465]
[1779677566737,57.2,77077.47,0.5,0.99843,0.0,0.09463]
[1779677569758,57.2,77074.43,0.5,0.99842,0.0,0.09543]
[1779677572779,57.2,77067.69,0.5,0.99839,0.0,0.09722]
[1779677573786,57.2,77064.47,0.5,0.99837,0.0,0.09808]
[1779677576807,57.2,77063.28,0.5,0.99836,0.0,0.0984]
[1779677580834,57.2,77062.09,0.5,0.99836,0.0,0.09872]
[1779677585870,57.2,77062.03,0.5,0.99836,0.0,0.09874]
[1779677590905,57.2,77062.5,0.5,0.99836,0.0,0.09861]
[1779677592919,57.2,77063.73,0.5,0.99837,0.0,0.09828]
[1779677595940,57.2,77065.1,0.5,0.99837,0.0,0.09791]
[1779677600975,57.2,77065.09,0.5,0.99837,0.0,0.09791]
[1779677606010,57.2,77064.49,0.5,0.99837,0.0,0.09808]
[1779677611045,57.2,77064.29,0.5,0.99839,0.0,0.0966]
[1779677616080,57.2,77063.96,0.5,0.99839,0.0,0.09669]
[1779677620108,57.2,77068.29,0.5,0.99841,0.0,0.09554]
[1779677621115,57.2,77070.2,0.5,0.99842,0.0,0.09504]
[1779677626150,57.2,77071.32,0.5,0.99843,0.0,0.09474]
[1779677631185,57.2,77071.52,0.5,0.99843,0.0,0.09469]
[1779677633199,57.2,77070.36,0.5,0.99842,0.0,0.095]
[1779677638234,57.2,77069.64,0.5,0.99842,0.0,0.09518]
[1779677643269,57.2,77069.1,0.5,0.99842,0.0,0.09533]
[1779677646290,57.2,77070.36,0.5,0.99842,0.0,0.095]
[1779677653339,57.2,77069.54,0.5,0.99842,0.0,0.09521]
[1779677658375,57.2,77069.74,0.5,0.99842,0.0,0.09516]
[1779677663410,57.2,77069.62,0.5,0.99842,0.0,0.09519]
[1779677666431,57.2,77070.98,0.5,0.99843,0.0,0.09483]
[1779677670459,57.2,77069.75,0.5,0.99842,0.0,0.09516]
[1779677671466,57.2,77069.74,0.5,0.99844,0.0,0.09366]
[1779677676501,57.2,77067.24,0.5,0.99843,0.0,0.09431]
[1779677677508,57.2,77063.51,0.5,0.99841,0.0,0.09529]
[1779677678515,57.2,77061.68,0.5,0.99841,0.0,0.09577]
[1779677684557,57.2,77061.51,0.5,0.9984,0.0,0.09582]
[1779677687577,57.2,77066.2,0.5,0.99843,0.0,0.09458]
[1779677688585,57.2,77068.15,0.5,0.99844,0.0,0.09407]
[1779677691606,57.2,77073.64,0.5,0.99846,0.0,0.09265]
[1779677692613,57.2,77076.47,0.5,0.99848,0.0,0.09193]
[1779677694627,57.2,77079.62,0.5,0.99849,0.0,0.09113]
[1779677695555,57.2,77079.62,0.5,0.99849,0.0,0.09113]
[1779677695634,57.2,77064.75,0.5,0.99842,0.0,0.09496]
[1779677696641,57.2,77044.4,0.5,0.99832,1e-05,0.10045]
[1779677697648,57.2,77041.12,0.5,0.9983,1e-05,0.10136]
[1779677699533,57.2,77041.12,0.5,0.9983,1e-05,0.10136]
[1779677699609,57.2,77041.12,0.5,0.9983,1e-05,0.10136]
[1779677700669,57.2,77042.77,0.5,0.99831,1e-05,0.1009]
[1779677701676,57.2,77046.25,0.5,0.99833,1e-05,0.09994]
[1779677702683,57.2,77049.1,0.5,0.99834,1e-05,0.09916]
[1779677703690,57.2,77047.55,0.5,0.99834,1e-05,0.09958]
[1779677711746,57.2,77047.86,0.5,0.99834,1e-05,0.0995]
[1779677714767,57.2,77049.74,0.5,0.99835,1e-05,0.09898]
[1779677715925,57.2,77049.74,0.5,0.99835,1e-05,0.09898]
[1779677715975,57.2,77049.74,0.5,0.99835,1e-05,0.09898]
[1779677716002,57.2,77050.55,0.5,0.99835,1e-05,0.09876]
[1779677717788,57.2,77059.09,0.5,0.99839,0.0,0.09646]
[1779677718794,57.2,77061.94,0.5,0.99841,0.0,0.09571]
[1779677720809,57.2,77064.6,0.5,0.99842,0.0,0.095]
[1779677721816,57.2,77065.97,0.5,0.99843,0.0,0.09464]
[1779677724837,57.2,77067.4,0.5,0.99843,0.0,0.09427]
[1779677729872,57.2,77066.84,0.5,0.99843,0.0,0.09442]
[1779677730879,57.2,77063.76,0.5,0.99842,0.0,0.09522]
[1779677731886,57.2,77062.55,0.5,0.99843,0.0,0.09404]
[1779677732893,57.2,77054.75,0.5,0.9984,0.0,0.09609]
[1779677734907,57.2,77054.18,0.5,0.99839,0.0,0.09624]
[1779677739942,57.2,77054.95,0.5,0.9984,0.0,0.09604]
[1779677744977,57.2,77055.25,0.5,0.9984,0.0,0.09596]
[1779677749005,57.2,77057.04,0.5,0.99841,0.0,0.09549]
[1779677750012,57.2,77060.88,0.5,0.99843,0.0,0.09447]
[1779677751019,57.2,77062.91,0.5,0.99844,0.0,0.09394]
[1779677752025,57.2,77061.58,0.5,0.99843,0.0,0.09429]
[1779677754040,57.2,77063.33,0.5,0.99844,0.0,0.09383]
[1779677757061,57.2,77062.16,0.5,0.99843,0.0,0.09414]
[1779677760083,57.2,77059.66,0.5,0.99842,0.0,0.09479]
[1779677761090,57.2,77057.92,0.5,0.99841,0.0,0.09525]
[1779677766126,57.2,77058.02,0.5,0.99841,0.0,0.09523]
[1779677771161,57.2,77058.16,0.5,0.99841,0.0,0.09519]
[1779677776196,57.2,77057.3,0.5,0.99841,0.0,0.09542]
[1779677778210,57.2,77048.7,0.5,0.99837,0.0,0.09771]
[1779677779219,57.2,77043.4,0.5,0.99834,1e-05,0.09915]
[1779677784253,57.2,77042.4,0.5,0.99834,1e-05,0.09943]
[1779677789290,57.2,77040.22,0.5,0.99832,1e-05,0.10003]
[1779677791304,57.2,77040.95,0.5,0.99835,1e-05,0.09826]
[1779677796339,57.2,77041.03,0.5,0.99835,1e-05,0.09824]
[1779677801374,57.2,77039.82,0.5,0.99835,1e-05,0.09857]
[1779677802319,57.2,77039.82,0.5,0.99835,1e-05,0.09857]
[1779677802381,57.2,77016.06,0.5,0.99822,1e-05,0.10523]
[1779677803388,57.2,77006.66,0.5,0.99817,1e-05,0.10798]
[1779677804395,57.2,77007.38,0.5,0.99818,1e-05,0.10776]
[1779677805990,57.2,77007.38,0.5,0.99818,1e-05,0.10776]
[1779677809430,57.2,77012.59,0.5,0.99821,1e-05,0.10624]
[1779677810437,57.2,77014.8,0.5,0.99822,1e-05,0.1056]
[1779677814465,57.2,77013.59,0.5,0.99821,1e-05,0.10595]
[1779677819500,57.2,77013.59,0.5,0.99821,1e-05,0.10595]
[1779677822521,57.2,77016.12,0.5,0.99822,1e-05,0.10522]
[1779677823528,57.2,77018.56,0.5,0.99824,1e-05,0.10451]
[1779677825638,57.2,77018.93,0.5,0.99824,1e-05,0.10441]
[1779677825721,57.2,77018.93,0.5,0.99824,1e-05,0.10441]
[1779677825822,57.2,77020.32,0.5,0.99825,1e-05,0.10401]
[1779677826549,57.2,77019.17,0.5,0.99824,1e-05,0.10434]
[1779677832591,57.2,77019.51,0.5,0.99824,1e-05,0.10424]
[1779677835612,57.2,77023.61,0.5,0.99826,1e-05,0.10307]
[1779677836619,57.2,77024.84,0.5,0.99827,1e-05,0.10272]
[1779677838633,57.2,77027.98,0.5,0.99829,1e-05,0.10184]
[1779677839639,57.2,77030.78,0.5,0.9983,1e-05,0.10106]
[1779677845684,57.2,77030.74,0.5,0.9983,1e-05,0.10107]
[1779677848705,57.2,77029.31,0.5,0.99829,1e-05,0.10147]
[1779677851726,57.2,77030.64,0.5,0.99833,1e-05,0.09951]
[1779677856761,57.2,77031.23,0.5,0.99833,1e-05,0.09935]
[1779677860789,57.2,77032.96,0.5,0.99834,1e-05,0.09888]
[1779677863811,57.2,77027.12,0.5,0.99831,1e-05,0.10049]
[1779677864818,57.2,77025.3,0.5,0.9983,1e-05,0.10099]
[1779677869854,57.2,77025.58,0.5,0.9983,1e-05,0.10091]
[1779677873882,57.2,77022.88,0.5,0.99829,1e-05,0.10167]
[1779677878917,57.2,77023.85,0.5,0.99829,1e-05,0.1014]
[1779677880931,57.2,77020.81,0.5,0.99828,1e-05,0.10225]
[1779677881938,57.2,77019.0,0.5,0.99827,1e-05,0.10276]
[1779677883952,57.2,77017.64,0.5,0.99826,1e-05,0.10315]
[1779677884958,57.2,77012.96,0.5,0.99823,1e-05,0.10448]
[1779677885966,57.2,77011.21,0.5,0.99823,1e-05,0.10499]
[1779677887980,57.2,77009.91,0.5,0.99822,1e-05,0.10536]
[1779677888987,57.2,77007.83,0.5,0.99821,1e-05,0.10597]
[1779677891001,57.2,77014.77,0.5,0.99824,1e-05,0.10397]
[1779677892011,57.2,77016.48,0.5,0.99825,1e-05,0.10348]
[1779677900066,57.2,77016.31,0.5,0.99825,1e-05,0.10353]
[1779677907120,57.2,77016.14,0.5,0.99825,1e-05,0.10357]
[1779677909134,57.2,77014.26,0.5,0.99824,1e-05,0.10411]
[1779677911148,57.2,77014.57,0.5,0.99827,1e-05,0.1024]
[1779677917190,57.2,77015.09,0.5,0.99827,1e-05,0.10225]
[1779677922225,57.2,77013.96,0.5,0.99827,1e-05,0.10257]
[1779677926253,57.2,77011.7,0.5,0.99826,1e-05,0.10321]
[1779677930281,57.2,77012.86,0.5,0.99826,1e-05,0.10288]
[1779677931288,57.2,77015.57,0.5,0.99828,1e-05,0.10212]
[1779677936323,57.2,77016.7,0.5,0.99828,1e-05,0.1018]
[1779677941358,57.2,77016.54,0.5,0.99828,1e-05,0.10184]
[1779677945386,57.2,77018.5,0.5,0.99829,1e-05,0.10129]
[1779677947571,57.2,77022.63,0.5,0.99831,1e-05,0.10014]
[1779677948407,57.2,77025.59,0.5,0.99833,1e-05,0.09933]
[1779677950421,57.2,77023.62,0.5,0.99832,1e-05,0.09987]
[1779677955456,57.2,77023.82,0.5,0.99832,1e-05,0.09981]
[1779677960491,57.2,77023.97,0.5,0.99832,1e-05,0.09977]
[1779677962386,57.2,77024.01,0.5,0.99832,1e-05,0.09976]
[1779677962474,57.2,77024.01,0.5,0.99832,1e-05,0.09976]
[1779677962505,57.2,77024.08,0.5,0.99832,1e-05,0.09974]
[1779677967540,57.2,77022.48,0.5,0.99831,1e-05,0.10018]
[1779677972580,57.2,77016.88,0.5,0.99831,1e-05,0.10015]
[1779677973615,57.2,77013.47,0.5,0.99829,1e-05,0.1011]
[1779677975629,57.2,77011.25,0.5,0.99828,1e-05,0.10172]
[1779677977644,57.2,77018.22,0.5,0.99832,1e-05,0.09977]
[1779677978650,57.2,77021.47,0.5,0.99833,1e-05,0.09888]
[1779677979656,57.2,77022.7,0.5,0.99834,1e-05,0.09854]
[1779677982678,57.2,77025.51,0.5,0.99835,1e-05,0.09778]
[1779677983685,57.2,77027.23,0.5,0.99836,1e-05,0.09731]
[1779677989726,57.2,77024.89,0.5,0.99835,1e-05,0.09794]
[1779677990734,57.2,77020.45,0.5,0.99833,1e-05,0.09916]
[1779677991741,57.2,77017.0,0.5,0.99831,1e-05,0.10011]
[1779677992748,57.2,77018.97,0.5,0.99832,1e-05,0.09957]
[1779677996776,57.2,77020.84,0.5,0.99833,1e-05,0.09905]
[1779677997783,57.2,77019.09,0.5,0.99832,1e-05,0.09953]
[1779678002817,57.2,77015.34,0.5,0.9983,1e-05,0.10057]
[1779678004832,57.2,77018.44,0.5,0.99832,1e-05,0.09971]
[1779678005838,57.2,77019.59,0.5,0.99832,1e-05,0.0994]
[1779678007859,57.2,77030.24,0.5,0.99838,0.0,0.0965]
[1779678008864,57.2,77043.42,0.5,0.99844,0.0,0.09302]
[1779678009871,57.2,77043.91,0.5,0.99844,0.0,0.09289]
[1779678010878,57.2,77044.0,0.5,0.99844,0.0,0.09287]
[1779678011885,57.2,77051.71,0.5,0.99848,0.0,0.09088]
[1779678012892,57.2,77063.4,0.5,0.99853,0.0,0.08795]
[1779678013899,57.2,77077.26,0.5,0.9986,0.0,0.08458]
[1779678014906,57.2,77079.11,0.5,0.9986,0.0,0.08414]
[1779678015916,57.2,77073.23,0.5,0.99858,0.0,0.08555]
[1779678016923,57.2,77069.56,0.5,0.99856,0.0,0.08644]
[1779678017930,57.2,77075.65,0.5,0.99859,0.0,0.08497]
[1779678018937,57.2,77078.52,0.5,0.9986,0.0,0.08428]
[1779678019944,57.2,77077.14,0.5,0.9986,0.0,0.08461]
[1779678020951,57.2,77079.59,0.5,0.99861,0.0,0.08403]
[1779678021958,57.2,77074.16,0.5,0.99858,0.0,0.08532]
[1779678022965,57.2,77071.42,0.5,0.99857,0.0,0.08599]
[1779678023972,57.2,77074.76,0.5,0.99859,0.0,0.08518]
[1779678026994,57.2,77072.85,0.5,0.99858,0.0,0.08564]
[1779678029010,57.2,77068.51,0.5,0.99856,0.0,0.08669]
[1779678030017,57.2,77065.9,0.5,0.99855,0.0,0.08733]
[1779678031027,57.2,77071.52,0.5,0.99859,0.0,0.08456]
[1779678032034,57.2,77075.77,0.5,0.99861,0.0,0.08355]
[1779678034048,57.2,77076.26,0.5,0.99861,0.0,0.08343]
[1779678035055,57.2,77072.25,0.5,0.9986,0.0,0.08438]
[1779678039084,57.2,77067.63,0.5,0.99858,0.0,0.08549]
[1779678040091,57.2,77071.26,0.5,0.99859,0.0,0.08462]
[1779678041098,57.2,77069.95,0.5,0.99859,0.0,0.08493]
[1779678045126,57.2,77068.11,0.5,0.99858,0.0,0.08538]
[1779678047140,57.2,77069.22,0.5,0.99858,0.0,0.08511]
[1779678050161,57.2,77067.71,0.5,0.99858,0.0,0.08547]
[1779678055196,57.2,77068.72,0.5,0.99858,0.0,0.08523]
[1779678060231,57.2,77069.07,0.5,0.99858,0.0,0.08514]
[1779678061238,57.2,77057.45,0.5,0.99853,0.0,0.08798]
[1779678062245,57.2,77051.57,0.5,0.9985,0.0,0.08945]
[1779678063252,57.2,77055.27,0.5,0.99852,0.0,0.08852]
[1779678066273,57.2,77046.73,0.5,0.99848,0.0,0.09067]
[1779678067280,57.2,77039.26,0.5,0.99845,0.0,0.09259]
[1779678068287,57.2,77037.88,0.5,0.99844,0.0,0.09295]
[1779678069294,57.2,77036.58,0.5,0.99843,0.0,0.09329]
[1779678071308,57.2,77034.65,0.5,0.99842,0.0,0.09379]
[1779678076343,57.2,77034.31,0.5,0.99842,0.0,0.09388]
[1779678078356,57.2,77035.95,0.5,0.99843,0.0,0.09345]
[1779678081378,57.2,77038.92,0.5,0.99844,0.0,0.09268]
[1779678083392,57.2,77037.63,0.5,0.99844,0.0,0.09302]
[1779678085407,57.2,77035.52,0.5,0.99843,0.0,0.09357]
[1779678087420,57.2,77034.05,0.5,0.99842,0.0,0.09395]
[1779678089434,57.2,77037.81,0.5,0.99844,0.0,0.09297]
[1779678091448,57.2,77038.33,0.5,0.99847,0.0,0.09134]
[1779678094470,57.2,77039.56,0.5,0.99847,0.0,0.09102]
[1779678099507,57.2,77037.75,0.5,0.99846,0.0,0.09149]
[1779678104542,57.2,77036.27,0.5,0.99846,0.0,0.09187]
[1779678106556,57.2,77039.15,0.5,0.99847,0.0,0.09113]
[1779678111590,57.2,77039.4,0.5,0.99847,0.0,0.09106]
[1779678113605,57.2,77042.75,0.5,0.99849,0.0,0.09021]
[1779678114612,57.2,77047.14,0.5,0.99851,0.0,0.0891]
[1779678115619,57.2,77048.33,0.5,0.99851,0.0,0.0888]
[1779678118640,57.2,77050.33,0.5,0.99852,0.0,0.0883]
[1779678123675,57.2,77051.02,0.5,0.99853,0.0,0.08813]
[1779678125689,57.2,77049.28,0.5,0.99852,0.0,0.08857]
[1779678130724,57.2,77048.24,0.5,0.99851,0.0,0.08883]
[1779678135759,57.2,77049.28,0.5,0.99852,0.0,0.08857]
[1779678136766,57.2,77052.92,0.5,0.99853,0.0,0.08766]
[1779678137773,57.2,77057.8,0.5,0.99856,0.0,0.08646]
[1779678141801,57.2,77052.7,0.5,0.99853,0.0,0.08772]
[1779678146836,57.2,77051.79,0.5,0.99853,0.0,0.08794]
[1779678151872,57.2,77050.13,0.5,0.99855,0.0,0.08691]
[1779678152879,57.2,77043.34,0.5,0.99851,0.0,0.08859]
[1779678153887,57.2,77042.22,0.5,0.99851,0.0,0.08887]
[1779678154894,57.2,77036.94,0.5,0.99848,0.0,0.09021]
[1779678155901,57.2,77033.55,0.5,0.99847,0.0,0.09107]
[1779678160950,57.2,77033.23,0.5,0.99847,0.0,0.09115]
[1779678165985,57.2,77026.61,0.5,0.99844,0.0,0.09286]
[1779678166992,57.2,77024.28,0.5,0.99842,0.0,0.09347]
[1779678172027,57.2,77017.95,0.5,0.99839,0.0,0.09515]
[1779678173034,57.2,77013.35,0.5,0.99837,1e-05,0.09638]
[1779678174041,57.2,77006.75,0.5,0.99834,1e-05,0.09817]
[1779678175048,57.2,77003.94,0.5,0.99832,1e-05,0.09895]
[1779678180083,57.2,77000.9,0.5,0.99831,1e-05,0.09979]
[1779678181090,57.2,76999.54,0.5,0.9983,1e-05,0.10017]
[1779678182097,57.2,77006.14,0.5,0.99833,1e-05,0.09834]
[1779678183104,57.2,77015.67,0.5,0.99838,0.0,0.09576]
[1779678184111,57.2,77017.61,0.5,0.99839,0.0,0.09524]
[1779678185118,57.2,77009.16,0.5,0.99835,1e-05,0.09752]
[1779678187132,57.2,77016.82,0.5,0.99839,0.0,0.09545]
[1779678188138,57.2,77018.06,0.5,0.99839,0.0,0.09512]
[1779678189146,57.2,77021.3,0.5,0.99841,0.0,0.09426]
[1779678190153,57.2,77025.49,0.5,0.99843,0.0,0.09316]
[1779678192167,57.2,77028.16,0.5,0.99844,0.0,0.09246]
[1779678197202,57.2,77028.07,0.5,0.99844,0.0,0.09248]
[1779678199216,57.2,77030.31,0.5,0.99845,0.0,0.0919]
[1779678204251,57.2,77029.66,0.5,0.99845,0.0,0.09207]
[1779678209286,57.2,77030.68,0.5,0.99845,0.0,0.09181]
[1779678211300,57.2,77030.65,0.5,0.99848,0.0,0.09032]
[1779678216334,57.2,77028.8,0.5,0.99847,0.0,0.0908]
[1779678221370,57.2,77027.77,0.5,0.99847,0.0,0.09106]
[1779678223384,57.2,77024.98,0.5,0.99845,0.0,0.09178]
[1779678225398,57.2,77021.95,0.5,0.99844,0.0,0.09256]
[1779678227412,57.2,77019.48,0.5,0.99843,0.0,0.09321]
[1779678232447,57.2,77019.18,0.5,0.99842,0.0,0.09329]
[1779678236475,57.2,77017.64,0.5,0.99842,0.0,0.09369]
[1779678238489,57.2,77016.3,0.5,0.99841,0.0,0.09405]
[1779678243524,57.2,77011.47,0.5,0.99839,0.0,0.09533]
[1779678244531,57.2,77012.82,0.5,0.99839,0.0,0.09497]
[1779678245538,57.2,77009.76,0.5,0.99838,1e-05,0.09579]
[1779678246545,57.2,77004.63,0.5,0.99835,1e-05,0.09717]
[1779678247552,57.2,77002.42,0.5,0.99834,1e-05,0.09778]
[1779678249566,57.2,76998.19,0.5,0.99832,1e-05,0.09894]
[1779678250573,57.2,76996.04,0.5,0.99831,1e-05,0.09953]
[1779678251580,57.2,76994.34,0.5,0.9983,1e-05,0.10001]
[1779678253594,57.2,76993.2,0.5,0.99829,1e-05,0.10033]
[1779678256615,57.2,76995.28,0.5,0.9983,1e-05,0.09975]
[1779678257622,57.2,76998.97,0.5,0.99832,1e-05,0.09872]
[1779678258629,57.2,77010.37,0.5,0.99838,1e-05,0.09562]
[1779678259636,57.2,77018.75,0.5,0.99842,0.0,0.0934]
[1779678260643,57.2,77018.59,0.5,0.99842,0.0,0.09344]
[1779678261651,57.2,77019.94,0.5,0.99843,0.0,0.09309]
[1779678263182,57.2,77017.28,0.5,0.99841,0.0,0.09379]
[1779678268700,57.2,77016.65,0.5,0.99841,0.0,0.09395]
[1779678271721,57.2,77016.36,0.5,0.99844,0.0,0.0925]
[1779678272728,57.2,77018.94,0.5,0.99845,0.0,0.09183]
[1779678273736,57.2,77024.02,0.5,0.99847,0.0,0.09053]
[1779678274742,57.2,77028.84,0.5,0.9985,0.0,0.0893]
[1779678277763,57.2,77030.15,0.5,0.9985,0.0,0.08897]
[1779678282798,57.2,77030.32,0.5,0.9985,0.0,0.08893]
[1779678288840,57.2,77031.86,0.5,0.99851,0.0,0.08854]
[1779678290854,57.2,77030.23,0.5,0.9985,0.0,0.08895]
[1779678291862,57.2,77026.65,0.5,0.99849,0.0,0.08985]
[1779678292868,57.2,77020.29,0.5,0.99845,0.0,0.09148]
[1779678297927,57.2,77018.17,0.5,0.99844,0.0,0.09203]
[1779678298923,57.2,76999.98,0.5,0.99835,1e-05,0.09686]
[1779678299930,57.2,76994.04,0.5,0.99832,1e-05,0.09849]
[1779678303958,57.2,76997.38,0.5,0.99834,1e-05,0.09757]
[1779678304964,57.2,77001.78,0.5,0.99836,1e-05,0.09637]
[1779678305972,57.2,77003.77,0.5,0.99837,1e-05,0.09584]
[1779678312014,57.2,77003.11,0.5,0.99837,1e-05,0.09601]
[1779678314028,57.2,77000.23,0.5,0.99836,1e-05,0.09679]
[1779678315035,57.2,76998.99,0.5,0.99835,1e-05,0.09713]
[1779678316042,57.2,76996.95,0.5,0.99834,1e-05,0.09769]
[1779678318057,57.2,76998.43,0.5,0.99835,1e-05,0.09728]
[1779678323091,57.2,76999.76,0.5,0.99835,1e-05,0.09692]
[1779678326112,57.2,76998.08,0.5,0.99834,1e-05,0.09738]
[1779678329134,57.2,76996.76,0.5,0.99834,1e-05,0.09774]
[1779678330141,57.2,76983.36,0.5,0.99827,1e-05,0.10147]
[1779678331148,57.2,76980.23,0.5,0.99828,1e-05,0.10072]
[1779678333162,57.2,76981.82,0.5,0.99829,1e-05,0.10027]
[1779678334168,57.2,76983.65,0.5,0.9983,1e-05,0.09976]
[1779678339205,57.2,76987.85,0.5,0.99832,1e-05,0.09859]
[1779678340212,57.2,76993.26,0.5,0.99835,1e-05,0.09711]
[1779678341219,57.2,76991.97,0.5,0.99834,1e-05,0.09746]
[1779678342226,57.2,76990.59,0.5,0.99833,1e-05,0.09784]
[1779678344240,57.2,76993.37,0.5,0.99835,1e-05,0.09708]
[1779678351300,57.2,77000.14,0.5,0.99838,1e-05,0.09525]
[1779678352307,57.2,77003.05,0.5,0.9984,0.0,0.09447]
[1779678354321,57.2,77001.5,0.5,0.99839,1e-05,0.09489]
[1779678356335,57.2,77000.22,0.5,0.99838,1e-05,0.09523]
[1779678361370,57.2,76998.96,0.5,0.99838,1e-05,0.09557]
[1779678364391,57.2,76997.08,0.5,0.99837,1e-05,0.09607]
[1779678365398,57.2,76992.03,0.5,0.99834,1e-05,0.09745]
[1779678370433,57.2,76990.96,0.5,0.99833,1e-05,0.09774]
[1779678374461,57.2,76992.1,0.5,0.99834,1e-05,0.09743]
[1779678376475,57.2,76990.87,0.5,0.99833,1e-05,0.09776]
[1779678377482,57.2,76986.76,0.5,0.99831,1e-05,0.0989]
[1779678378489,57.2,76981.21,0.5,0.99828,1e-05,0.10044]
[1779678379496,57.2,76978.81,0.5,0.99827,1e-05,0.10112]
[1779678383524,57.2,76985.56,0.5,0.99831,1e-05,0.09923]
[1779678385538,57.2,76988.38,0.5,0.99832,1e-05,0.09845]
[1779678388559,57.2,76986.03,0.5,0.99831,1e-05,0.0991]
[1779678391580,57.2,76986.92,0.5,0.99834,1e-05,0.09725]
[1779678393595,57.2,76982.99,0.5,0.99832,1e-05,0.09833]
[1779678394601,57.2,76981.27,0.5,0.99831,1e-05,0.09881]
[1779678399637,57.2,76980.46,0.5,0.99831,1e-05,0.09903]
[1779678402658,57.2,76979.32,0.5,0.9983,1e-05,0.09935]
[1779678403665,57.2,76987.8,0.5,0.99835,1e-05,0.09701]
[1779678404672,57.2,76992.9,0.5,0.99837,1e-05,0.09563]
[1779678405679,57.2,76998.44,0.5,0.9984,0.0,0.09415]
[1779678406686,57.2,77000.51,0.5,0.99841,0.0,0.0936]
[1779678409707,57.2,77002.5,0.5,0.99842,0.0,0.09308]
[1779678411721,57.2,77001.22,0.5,0.99841,0.0,0.09341]
[1779678416756,57.2,77004.59,0.5,0.99843,0.0,0.09253]
[1779678421791,57.2,77004.68,0.5,0.99843,0.0,0.0925]
[1779678422798,57.2,77006.88,0.5,0.99844,0.0,0.09193]
[1779678423805,57.2,77009.7,0.5,0.99845,0.0,0.0912]
[1779678425822,57.2,77006.2,0.5,0.99844,0.0,0.09211]
[1779678428843,57.2,77012.83,0.5,0.99847,0.0,0.09039]
[1779678429850,57.2,77018.28,0.5,0.99849,0.0,0.08901]
[1779678430857,57.2,77020.73,0.5,0.99851,0.0,0.08839]
[1779678435892,57.2,77020.41,0.5,0.9985,0.0,0.08847]
[1779678440927,57.2,77020.25,0.5,0.9985,0.0,0.08851]
[1779678445962,57.2,77019.99,0.5,0.9985,0.0,0.08858]
[1779678446969,57.2,77018.1,0.5,0.99849,0.0,0.08905]
[1779678447976,57.2,77015.92,0.5,0.99848,0.0,0.08961]
[1779678452008,57.2,77016.67,0.5,0.99851,0.0,0.08794]
[1779678454018,57.2,77018.72,0.5,0.99852,0.0,0.08742]
[1779678455025,57.2,77022.57,0.5,0.99854,0.0,0.08647]
[1779678456032,57.2,77029.43,0.5,0.99857,0.0,0.08479]
[1779678457039,57.2,77033.14,0.5,0.99859,0.0,0.0839]
[1779678462074,57.2,77033.72,0.5,0.99859,0.0,0.08376]
[1779678467109,57.2,77033.93,0.5,0.99859,0.0,0.08371]
[1779678472145,57.2,77034.81,0.5,0.99859,0.0,0.0835]
[1779678474160,57.2,77044.31,0.5,0.99864,0.0,0.08125]
[1779678475166,57.2,77046.57,0.5,0.99865,0.0,0.08073]
[1779678480204,57.2,77042.6,0.5,0.99863,0.0,0.08165]
[1779678485240,57.2,77042.03,0.5,0.99863,0.0,0.08179]
[1779678487258,57.2,77035.94,0.5,0.9986,0.0,0.08323]
[1779678489276,57.2,77034.06,0.5,0.99859,0.0,0.08368]
[1779678494311,57.2,77033.45,0.5,0.99859,0.0,0.08382]
[1779678499345,57.2,77033.47,0.5,0.99859,0.0,0.08382]
[1779678500353,57.2,77029.39,0.5,0.99857,0.0,0.0848]
[1779678501360,57.2,77027.24,0.5,0.99856,0.0,0.08532]
[1779678503375,57.2,77029.71,0.5,0.99857,0.0,0.08472]
[1779678506397,57.2,77018.53,0.5,0.99852,0.0,0.08747]
[1779678507404,57.2,77013.9,0.5,0.9985,0.0,0.08863]
[1779678508411,57.2,77010.41,0.5,0.99848,0.0,0.08952]
[1779678509418,57.2,77008.3,0.5,0.99847,0.0,0.09005]
[1779678511432,57.2,77008.31,0.5,0.9985,0.0,0.08856]
[1779678514453,57.2,77010.59,0.5,0.99851,0.0,0.08798]
[1779678518481,57.2,77008.79,0.5,0.9985,0.0,0.08844]
[1779678523516,57.2,77008.91,0.5,0.9985,0.0,0.08841]
[1779678528551,57.2,77010.58,0.5,0.99851,0.0,0.08799]
[1779678529558,57.2,77014.39,0.5,0.99853,0.0,0.08703]
[1779678530565,57.2,77015.58,0.5,0.99853,0.0,0.08674]
[1779678533586,57.2,77021.74,0.5,0.99856,0.0,0.08523]
[1779678534600,57.2,77020.2,0.5,0.99855,0.0,0.0856]
[1779678535600,57.2,77017.12,0.5,0.99854,0.0,0.08636]
[1779678539630,57.2,77015.21,0.5,0.99853,0.0,0.08683]
[1779678542651,57.2,77016.34,0.5,0.99853,0.0,0.08655]
[1779678545672,57.2,77020.67,0.5,0.99855,0.0,0.08549]
[1779678548693,57.2,77024.07,0.5,0.99857,0.0,0.08466]
[1779678549701,57.2,77026.0,0.5,0.99858,0.0,0.08419]
[1779678550708,57.2,77027.75,0.5,0.99859,0.0,0.08377]
[1779678554736,57.2,77026.61,0.5,0.99858,0.0,0.08404]
[1779678555742,57.2,77027.88,0.5,0.99859,0.0,0.08374]
[1779678560778,57.2,77029.48,0.5,0.99859,0.0,0.08336]
[1779678566820,57.2,77029.86,0.5,0.9986,0.0,0.08327]
[1779678568834,57.2,77030.96,0.5,0.9986,0.0,0.083]
[1779678571855,57.2,77031.28,0.5,0.99863,0.0,0.08152]
[1779678573869,57.2,77029.5,0.5,0.99862,0.0,0.08194]
[1779678574876,57.2,77020.82,0.5,0.99858,0.0,0.08401]
[1779678575883,57.2,77007.99,0.5,0.99852,0.0,0.08716]
[1779678576890,57.2,77003.16,0.5,0.9985,0.0,0.08837]
[1779678579910,57.2,77004.37,0.5,0.9985,0.0,0.08807]
[1779678584945,57.2,77004.35,0.5,0.9985,0.0,0.08807]
[1779678590988,57.2,77004.82,0.5,0.99851,0.0,0.08795]
[1779678596023,57.2,77004.52,0.5,0.9985,0.0,0.08803]
[1779678601062,57.2,77005.34,0.5,0.99851,0.0,0.08782]
[1779678607105,57.2,77006.2,0.5,0.99851,0.0,0.08761]
[1779678611133,57.2,77010.52,0.5,0.99853,0.0,0.08653]
[1779678612140,57.2,77012.65,0.5,0.99854,0.0,0.086]
[1779678615161,57.2,77013.93,0.5,0.99855,0.0,0.08569]
[1779678620196,57.2,77013.1,0.5,0.99854,0.0,0.08589]
[1779678624224,57.2,77014.98,0.5,0.99855,0.0,0.08543]
[1779678629259,57.2,77015.73,0.5,0.99856,0.0,0.08525]
[1779678630266,57.2,77012.34,0.5,0.99854,0.0,0.08608]
[1779678631273,57.2,77010.91,0.5,0.99856,0.0,0.08498]
[1779678632280,57.2,77013.51,0.5,0.99857,0.0,0.08435]
[1779678634294,57.2,77011.52,0.5,0.99856,0.0,0.08483]
[1779678639329,57.2,77011.13,0.5,0.99856,0.0,0.08493]
[1779678644364,57.2,77010.46,0.5,0.99856,0.0,0.08509]
[1779678647385,57.2,77015.81,0.5,0.99858,0.0,0.08379]
[1779678648392,57.2,77018.08,0.5,0.99859,0.0,0.08325]
[1779678649399,57.2,77023.76,0.5,0.99862,0.0,0.08189]
[1779678650406,57.2,77026.38,0.5,0.99863,0.0,0.08128]
[1779678656447,57.2,77026.9,0.5,0.99863,0.0,0.08116]
[1779678659482,57.2,77031.77,0.5,0.99865,0.0,0.08002]
[1779678660493,57.2,77036.34,0.5,0.99867,0.0,0.07897]
[1779678661499,57.2,77038.23,0.5,0.99868,0.0,0.07854]
[1779678665527,57.2,77039.51,0.5,0.99868,0.0,0.07825]
[1779678669555,57.2,77038.07,0.5,0.99868,0.0,0.07858]
[1779678670562,57.2,77033.86,0.5,0.99866,0.0,0.07954]
[1779678673583,57.2,77032.48,0.5,0.99865,0.0,0.07986]
[1779678674590,57.2,77027.78,0.5,0.99863,0.0,0.08095]
[1779678675597,57.2,77021.87,0.5,0.99861,0.0,0.08234]
[1779678676605,57.2,77019.79,0.5,0.9986,0.0,0.08284]
[1779678678618,57.2,77021.29,0.5,0.99861,0.0,0.08248]
[1779678679625,57.2,77023.12,0.5,0.99861,0.0,0.08205]
[1779678681639,57.2,77021.39,0.5,0.99861,0.0,0.08246]
[1779678686674,57.2,77021.01,0.5,0.9986,0.0,0.08255]
[1779678691709,57.2,77021.26,0.5,0.99863,0.0,0.08108]
[1779678693723,57.2,77025.38,0.5,0.99865,0.0,0.08012]
[1779678694730,57.2,77027.2,0.5,0.99865,0.0,0.0797]
[1779678697751,57.2,77025.62,0.5,0.99865,0.0,0.08007]
[1779678698758,57.2,77023.28,0.5,0.99864,0.0,0.08061]
[1779678699765,57.2,77022.15,0.5,0.99863,0.0,0.08087]
[1779678700772,57.2,77020.18,0.5,0.99862,0.0,0.08134]
[1779678703793,57.2,77023.03,0.5,0.99864,0.0,0.08067]
[1779678708828,57.2,77023.69,0.5,0.99864,0.0,0.08051]
[1779678713863,57.2,77024.63,0.5,0.99864,0.0,0.0803]
[1779678714870,57.2,77026.86,0.5,0.99865,0.0,0.07978]
[1779678715877,57.2,77028.44,0.5,0.99866,0.0,0.07941]
[1779678716884,57.2,77029.78,0.5,0.99866,0.0,0.07911]
[1779678717891,57.2,77032.34,0.5,0.99868,0.0,0.07852]
[1779678718898,57.2,77033.83,0.5,0.99868,0.0,0.07818]
[1779678723933,57.2,77033.65,0.5,0.99868,0.0,0.07822]
[1779678725947,57.2,77035.79,0.5,0.99869,0.0,0.07774]
[1779678727963,57.2,77024.2,0.5,0.99864,0.0,0.0804]
[1779678728970,57.2,77010.06,0.5,0.99858,0.0,0.08375]
[1779678729836,57.2,77010.06,0.5,0.99858,0.0,0.08375]
[1779678729977,57.2,77004.81,0.5,0.99855,0.0,0.08502]
[1779678730984,57.2,77001.33,0.5,0.99854,0.0,0.08588]
[1779678733861,57.2,77001.99,0.5,0.99854,0.0,0.08571]
[1779678739040,57.2,77001.31,0.5,0.99854,0.0,0.08588]
[1779678741054,57.2,77002.66,0.5,0.99854,0.0,0.08555]
[1779678744037,57.2,77002.9,0.5,0.99855,0.0,0.08549]
[1779678744075,57.2,77002.74,0.5,0.99855,0.0,0.08553]
[1779678744224,57.2,77002.74,0.5,0.99855,0.0,0.08553]
[1779678750117,57.2,77006.54,0.5,0.99856,0.0,0.0846]
[1779678751124,57.2,77010.62,0.5,0.9986,0.0,0.08219]
[1779678752131,57.2,77009.37,0.5,0.9986,0.0,0.08248]
[1779678760187,57.2,77009.07,0.5,0.9986,0.0,0.08255]
[1779678761194,57.2,77007.33,0.5,0.99859,0.0,0.08297]
[1779678764215,57.2,77003.48,0.5,0.99857,0.0,0.0839]
[1779678765222,57.2,76999.39,0.5,0.99855,0.0,0.08489]
[1779678766229,57.2,76997.7,0.5,0.99855,0.0,0.08531]
[1779678767236,57.2,76994.28,0.5,0.99853,0.0,0.08615]
[1779678772271,57.2,76994.37,0.5,0.99853,0.0,0.08613]
[1779678775292,57.2,76992.78,0.5,0.99852,0.0,0.08652]
[1779678780327,57.2,76992.49,0.5,0.99852,0.0,0.0866]
[1779678781334,57.2,76989.25,0.5,0.99851,0.0,0.08741]
[1779678786372,57.2,76989.79,0.5,0.99851,0.0,0.08727]
[1779678792420,57.2,76989.55,0.5,0.99851,0.0,0.08733]
[1779678797455,57.2,76989.79,0.5,0.99851,0.0,0.08727]
[1779678801483,57.2,76995.07,0.5,0.99853,0.0,0.08596]
[1779678806518,57.2,76995.89,0.5,0.99854,0.0,0.08575]
[1779678807525,57.2,76994.79,0.5,0.99853,0.0,0.08602]
[1779678808531,57.2,77000.34,0.5,0.99856,0.0,0.08466]
[1779678810546,57.2,77001.51,0.5,0.99856,0.0,0.08438]
[1779678811553,57.2,77000.82,0.5,0.99859,0.0,0.0831]
[1779678815581,57.2,76999.06,0.5,0.99858,0.0,0.08353]
[1779678820622,57.2,76991.4,0.5,0.99854,0.0,0.08539]
[1779678821636,57.2,76987.51,0.5,0.99852,0.0,0.08636]
[1779678823794,57.2,76989.75,0.5,0.99853,0.0,0.0858]
[1779678829690,57.2,76987.66,0.5,0.99852,0.0,0.08632]
[1779678833718,57.2,76986.23,0.5,0.99852,0.0,0.08668]
[1779678834725,57.2,76984.17,0.5,0.99851,0.0,0.08719]
[1779678839760,57.2,76983.48,0.5,0.9985,0.0,0.08736]
[1779678842781,57.2,76986.26,0.5,0.99852,0.0,0.08667]
[1779678845803,57.2,76987.57,0.5,0.99852,0.0,0.08634]
[1779678847817,57.2,76995.87,0.5,0.99856,0.0,0.0843]
[1779678848823,57.2,76997.88,0.5,0.99857,0.0,0.08381]
[1779678850837,57.2,76998.21,0.5,0.99857,0.0,0.08373]
[1779678853858,57.2,77000.39,0.5,0.99858,0.0,0.0832]
[1779678856879,57.2,76998.84,0.5,0.99858,0.0,0.08358]
[1779678857886,57.2,76996.97,0.5,0.99857,0.0,0.08403]
[1779678859900,57.2,76995.4,0.5,0.99856,0.0,0.08441]
[1779678861914,57.2,76994.09,0.5,0.99855,0.0,0.08473]
[1779678865942,57.2,76995.64,0.5,0.99856,0.0,0.08436]
[1779678866949,57.2,76997.79,0.5,0.99857,0.0,0.08383]
[1779678871984,57.2,76998.32,0.5,0.9986,0.0,0.08227]
[1779678878027,57.2,76998.79,0.5,0.9986,0.0,0.08216]
[1779678879034,57.2,76996.99,0.5,0.99859,0.0,0.08259]
[1779678880041,57.2,76995.53,0.5,0.99859,0.0,0.08294]
[1779678881048,57.2,76999.41,0.5,0.9986,0.0,0.08201]
[1779678886083,57.2,77000.46,0.5,0.99861,0.0,0.08176]
[1779678891119,57.2,77000.96,0.5,0.99861,0.0,0.08164]
[1779678892125,57.2,77004.11,0.5,0.99862,0.0,0.0809]
[1779678893132,57.2,77008.76,0.5,0.99864,0.0,0.07981]
[1779678898168,57.2,77010.02,0.5,0.99865,0.0,0.07952]
[1779678903203,57.2,77010.4,0.5,0.99865,0.0,0.07943]
[1779678903776,57.2,77010.4,0.5,0.99865,0.0,0.07943]
[1779678904210,57.2,77003.22,0.5,0.99862,0.0,0.08111]
[1779678905217,57.2,77000.38,0.5,0.99861,0.0,0.08178]
[1779678906224,57.2,76999.19,0.5,0.9986,0.0,0.08206]
[1779678907231,57.2,76995.86,0.5,0.99859,0.0,0.08286]
[1779678907632,57.2,76995.86,0.5,0.99859,0.0,0.08286]
[1779678915285,57.2,76995.51,0.5,0.99859,0.0,0.08294]
[1779678915287,57.2,76995.73,0.5,0.99859,0.0,0.08289]
[1779678915475,57.2,76995.73,0.5,0.99859,0.0,0.08289]
[1779678920322,57.2,76998.71,0.5,0.9986,0.0,0.08218]
[1779678921329,57.2,76999.96,0.5,0.99861,0.0,0.08188]
[1779678922336,57.2,77001.21,0.5,0.99861,0.0,0.08158]
[1779678929387,57.2,77002.31,0.5,0.99862,0.0,0.08132]
[1779678931401,57.2,77004.08,0.5,0.99865,0.0,0.0795]
[1779678936437,57.2,77004.72,0.5,0.99865,0.0,0.07936]
[1779678941472,57.2,77004.92,0.5,0.99865,0.0,0.07931]
[1779678945500,57.2,77003.44,0.5,0.99864,0.0,0.07965]
[1779678949528,57.2,77004.69,0.5,0.99865,0.0,0.07936]
[1779678954563,57.2,77005.68,0.5,0.99865,0.0,0.07913]
[1779678959598,57.2,77005.59,0.5,0.99865,0.0,0.07915]
[1779678960605,57.2,77007.73,0.5,0.99866,0.0,0.07866]
[1779678961612,57.2,77010.26,0.5,0.99867,0.0,0.07808]
[1779678962619,57.2,77011.34,0.5,0.99868,0.0,0.07784]
[1779678964633,57.2,77010.03,0.5,0.99867,0.0,0.07814]
[1779678969668,57.2,77009.91,0.5,0.99867,0.0,0.07816]
[1779678974703,57.2,77011.38,0.5,0.99868,0.0,0.07783]
[1779678975710,57.2,77013.1,0.5,0.99869,0.0,0.07744]
[1779678980744,57.2,77013.94,0.5,0.99869,0.0,0.07725]
[1779678985780,57.2,77014.48,0.5,0.99869,0.0,0.07713]
[1779678986787,57.2,77018.58,0.5,0.99871,0.0,0.0762]
[1779678987794,57.2,77017.43,0.5,0.9987,0.0,0.07646]
[1779678991822,57.2,77017.31,0.5,0.99873,0.0,0.07515]
[1779678996857,57.2,77018.72,0.5,0.99873,0.0,0.07483]
[1779679000885,57.2,77017.15,0.5,0.99872,0.0,0.07518]
[1779679005919,57.2,77016.97,0.5,0.99872,0.0,0.07522]
[1779679007934,57.2,77012.49,0.5,0.99871,0.0,0.07622]
[1779679008941,57.2,77010.97,0.5,0.9987,0.0,0.07656]
[1779679014983,57.2,77009.96,0.5,0.99869,0.0,0.07678]
[1779679018011,57.2,77015.21,0.5,0.99872,0.0,0.07561]
[1779679023055,57.2,77004.26,0.5,0.99867,0.0,0.07808]
[1779679025069,57.2,77003.82,0.5,0.99867,0.0,0.07818]
[1779679028090,57.2,77001.22,0.5,0.99866,0.0,0.07877]
[1779679031111,57.2,77007.5,0.5,0.99868,0.0,0.07734]
[1779679032118,57.2,77009.13,0.5,0.99869,0.0,0.07697]
[1779679035139,57.2,77010.35,0.5,0.9987,0.0,0.0767]
[1779679040174,57.2,77010.75,0.5,0.9987,0.0,0.07661]
[1779679043195,57.2,77012.54,0.5,0.99871,0.0,0.07621]
[1779679047223,57.2,77013.83,0.5,0.99871,0.0,0.07592]
[1779679051251,57.2,77013.72,0.5,0.99873,0.0,0.0746]
[1779679058230,57.2,77013.53,0.5,0.99873,0.0,0.07464]
[1779679059732,57.2,77013.78,0.5,0.99873,0.0,0.07459]
[1779679061321,57.2,77016.45,0.5,0.99874,0.0,0.074]
[1779679062335,57.2,77018.53,0.5,0.99875,0.0,0.07355]
[1779679062534,57.2,77018.53,0.5,0.99875,0.0,0.07355]
[1779679062721,57.2,77018.53,0.5,0.99875,0.0,0.07355]
[1779679062830,57.2,77018.53,0.5,0.99875,0.0,0.07355]
[1779679062977,57.2,77018.53,0.5,0.99875,0.0,0.07355]
[1779679063336,57.2,77031.14,0.5,0.9988,0.0,0.07086]
[1779679064343,57.2,77033.17,0.5,0.99881,0.0,0.07043]
[1779679067364,57.2,77036.2,0.5,0.99882,0.0,0.06981]
[1779679069378,57.2,77038.61,0.5,0.99883,0.0,0.06931]
[1779679071392,57.2,77039.9,0.5,0.99884,0.0,0.06904]
[1779679071604,57.2,77039.9,0.5,0.99884,0.0,0.06904]
[1779679071716,57.2,77039.9,0.5,0.99884,0.0,0.06904]
[1779679071977,57.2,77039.9,0.5,0.99884,0.0,0.06904]
[1779679077434,57.2,77041.01,0.5,0.99884,0.0,0.06882]
[1779679079458,57.2,77039.48,0.5,0.99883,0.0,0.06913]
[1779679080467,57.2,77041.68,0.5,0.99884,0.0,0.06868]
[1779679082837,57.2,77042.05,0.5,0.99884,0.0,0.0686]
[1779679082973,57.2,77042.05,0.5,0.99884,0.0,0.0686]
[1779679083218,57.2,77042.05,0.5,0.99884,0.0,0.0686]
[1779679083326,57.2,77042.05,0.5,0.99884,0.0,0.0686]
[1779679083474,57.2,77042.05,0.5,0.99884,0.0,0.0686]
[1779679083487,57.2,77042.02,0.5,0.99884,0.0,0.06861]
[1779679089532,57.2,77041.94,0.5,0.99884,0.0,0.06863]
[1779679092513,57.2,77042.67,0.5,0.99885,0.0,0.06848]
[1779679092639,57.2,77042.67,0.5,0.99885,0.0,0.06848]
[1779679092650,57.2,77042.67,0.5,0.99885,0.0,0.06848]
[1779679092723,57.2,77042.67,0.5,0.99885,0.0,0.06848]
[1779679092788,57.2,77042.67,0.5,0.99885,0.0,0.06848]
[1779679096581,57.2,77041.1,0.5,0.99884,0.0,0.0688]
[1779679097987,57.2,77041.1,0.5,0.99884,0.0,0.0688]
[1779679098152,57.2,77041.1,0.5,0.99884,0.0,0.0688]
[1779679098223,57.2,77041.1,0.5,0.99884,0.0,0.0688]
[1779679098338,57.2,77041.1,0.5,0.99884,0.0,0.0688]
[1779679098478,57.2,77041.1,0.5,0.99884,0.0,0.0688]
[1779679098539,57.2,77041.02,0.5,0.99884,0.0,0.06881]
[1779679103725,57.2,77041.05,0.5,0.99884,0.0,0.06881]
[1779679103776,57.2,77041.05,0.5,0.99884,0.0,0.06881]
[1779679103887,57.2,77041.05,0.5,0.99884,0.0,0.06881]
[1779679103974,57.2,77041.05,0.5,0.99884,0.0,0.06881]
[1779679103989,57.2,77041.24,0.5,0.99884,0.0,0.06877]
[1779679104639,57.2,77042.42,0.5,0.99885,0.0,0.06853]
[1779679109674,57.2,77042.67,0.5,0.99885,0.0,0.06848]
[1779679111688,57.2,77042.08,0.5,0.99887,0.0,0.06736]
[1779679117331,57.2,77041.63,0.5,0.99886,0.0,0.06745]
[1779679117456,57.2,77041.63,0.5,0.99886,0.0,0.06745]
[1779679117471,57.2,77041.63,0.5,0.99886,0.0,0.06745]
[1779679117557,57.2,77041.37,0.5,0.99886,0.0,0.0675]
[1779679117588,57.2,77041.37,0.5,0.99886,0.0,0.0675]
[1779679119725,57.2,77041.3,0.5,0.99886,0.0,0.06751]
[1779679119828,57.2,77041.3,0.5,0.99886,0.0,0.06751]
[1779679120491,57.2,77041.3,0.5,0.99886,0.0,0.06751]
[1779679120544,57.2,77031.05,0.5,0.99882,0.0,0.06961]
[1779679120720,57.2,77031.05,0.5,0.99882,0.0,0.06961]
[1779679120752,57.2,77029.42,0.5,0.99882,0.0,0.06994]
[1779679121724,57.2,77029.42,0.5,0.99882,0.0,0.06994]
[1779679121842,57.2,77029.42,0.5,0.99882,0.0,0.06994]
[1779679123723,57.2,77029.21,0.5,0.99882,0.0,0.06999]
[1779679123842,57.2,77029.21,0.5,0.99882,0.0,0.06999]
[1779679126793,57.2,77024.01,0.5,0.9988,0.0,0.07108]
[1779679127725,57.2,77024.01,0.5,0.9988,0.0,0.07108]
[1779679127812,57.2,77024.01,0.5,0.9988,0.0,0.07108]
[1779679128457,57.2,77024.01,0.5,0.9988,0.0,0.07108]
[1779679128470,57.2,77024.01,0.5,0.9988,0.0,0.07108]
[1779679128554,57.2,77021.77,0.5,0.99879,0.0,0.07155]
[1779679129724,57.2,77021.51,0.5,0.99879,0.0,0.07161]
[1779679129847,57.2,77021.51,0.5,0.99879,0.0,0.07161]
[1779679129947,57.2,77019.13,0.5,0.99878,0.0,0.07211]
[1779679131829,57.2,77020.45,0.5,0.99878,0.0,0.07183]
[1779679136726,57.2,77020.65,0.5,0.99878,0.0,0.07179]
[1779679136803,57.2,77020.65,0.5,0.99878,0.0,0.07179]
[1779679136828,57.2,77020.65,0.5,0.99878,0.0,0.07179]
[1779679136972,57.2,77020.65,0.5,0.99878,0.0,0.07179]
[1779679137091,57.2,77020.65,0.5,0.99878,0.0,0.07179]
[1779679137191,57.2,77021.11,0.5,0.99878,0.0,0.07169]
[1779679139727,57.2,77020.27,0.5,0.99878,0.0,0.07187]
[1779679139845,57.2,77020.27,0.5,0.99878,0.0,0.07187]
[1779679139885,57.2,77021.29,0.5,0.99879,0.0,0.07165]
[1779679143726,57.2,77021.54,0.5,0.99879,0.0,0.0716]
[1779679143845,57.2,77021.54,0.5,0.99879,0.0,0.0716]
[1779679145371,57.2,77021.62,0.5,0.99879,0.0,0.07158]
[1779679145471,57.2,77021.62,0.5,0.99879,0.0,0.07158]
[1779679145572,57.2,77021.83,0.5,0.99879,0.0,0.07154]
[1779679145928,57.2,77023.91,0.5,0.9988,0.0,0.0711]
[1779679147727,57.2,77023.91,0.5,0.9988,0.0,0.0711]
[1779679147821,57.2,77023.91,0.5,0.9988,0.0,0.0711]
[1779679151722,57.2,77024.07,0.5,0.9988,0.0,0.07106]
[1779679151843,57.2,77024.07,0.5,0.9988,0.0,0.07106]
[1779679153821,57.2,77025.48,0.5,0.9988,0.0,0.07077]
[1779679153986,57.2,77025.48,0.5,0.9988,0.0,0.07077]
[1779679154024,57.2,77025.37,0.5,0.9988,0.0,0.07079]
[1779679155725,57.2,77026.19,0.5,0.9988,0.0,0.07062]
[1779679155846,57.2,77026.19,0.5,0.9988,0.0,0.07062]
[1779679158012,57.2,77027.19,0.5,0.99881,0.0,0.07041]
[1779679160996,57.2,77027.87,0.5,0.99881,0.0,0.07027]
[1779679161079,57.2,77027.87,0.5,0.99881,0.0,0.07027]
[1779679161220,57.2,77027.87,0.5,0.99881,0.0,0.07027]
[1779679161277,57.2,77027.87,0.5,0.99881,0.0,0.07027]
[1779679161327,57.2,77027.87,0.5,0.99881,0.0,0.07027]
[1779679161471,57.2,77027.87,0.5,0.99881,0.0,0.07027]
[1779679161572,57.2,77027.28,0.5,0.99881,0.0,0.07039]
[1779679163720,57.2,77027.85,0.5,0.99881,0.0,0.07027]
[1779679163828,57.2,77027.85,0.5,0.99881,0.0,0.07027]
[1779679165725,57.2,77027.54,0.5,0.99881,0.0,0.07034]
[1779679165841,57.2,77027.54,0.5,0.99881,0.0,0.07034]
[1779679169728,57.2,77027.54,0.5,0.99881,0.0,0.07034]
[1779679169844,57.2,77027.54,0.5,0.99881,0.0,0.07034]
[1779679170098,57.2,77028.64,0.5,0.99881,0.0,0.07011]
[1779679171105,57.2,77028.55,0.5,0.99883,0.0,0.06886]
[1779679171727,57.2,77028.55,0.5,0.99883,0.0,0.06886]
[1779679171842,57.2,77028.55,0.5,0.99883,0.0,0.06886]
[1779679172028,57.2,77028.55,0.5,0.99883,0.0,0.06886]
[1779679172220,57.2,77028.55,0.5,0.99883,0.0,0.06886]
[1779679172298,57.2,77027.93,0.5,0.99883,0.0,0.06899]
[1779679173119,57.2,77024.73,0.5,0.99882,0.0,0.06965]
[1779679174396,57.2,77024.73,0.5,0.99882,0.0,0.06965]
[1779679174469,57.2,77024.73,0.5,0.99882,0.0,0.06965]
[1779679174510,57.2,77024.73,0.5,0.99882,0.0,0.06965]
[1779679174556,57.2,77021.28,0.5,0.99881,0.0,0.07037]
[1779679174720,57.2,77021.28,0.5,0.99881,0.0,0.07037]
[1779679174735,57.2,77021.28,0.5,0.99881,0.0,0.07037]
[1779679175133,57.2,77014.28,0.5,0.99878,0.0,0.07185]
[1779679177729,57.2,77014.42,0.5,0.99878,0.0,0.07182]
[1779679177859,57.2,77014.42,0.5,0.99878,0.0,0.07182]
[1779679180201,57.2,77014.12,0.5,0.99878,0.0,0.07188]
[1779679180220,57.2,77014.12,0.5,0.99878,0.0,0.07188]
[1779679180302,57.2,77013.85,0.5,0.99878,0.0,0.07194]
[1779679181645,57.2,77013.85,0.5,0.99878,0.0,0.07194]
[1779679181725,57.2,77014.22,0.5,0.99878,0.0,0.07186]
[1779679181846,57.2,77014.22,0.5,0.99878,0.0,0.07186]
[1779679183726,57.2,77014.08,0.5,0.99878,0.0,0.07189]
[1779679183849,57.2,77014.08,0.5,0.99878,0.0,0.07189]
[1779679184196,57.2,77015.35,0.5,0.99878,0.0,0.07162]
[1779679185204,57.2,77016.72,0.5,0.99879,0.0,0.07133]
[1779679187218,57.2,77017.71,0.5,0.99879,0.0,0.07112]
[1779679187730,57.2,77017.71,0.5,0.99879,0.0,0.07112]
[1779679187846,57.2,77017.71,0.5,0.99879,0.0,0.07112]
[1779679189731,57.2,77017.22,0.5,0.99879,0.0,0.07122]
[1779679189854,57.2,77017.22,0.5,0.99879,0.0,0.07122]
[1779679191727,57.2,77016.98,0.5,0.99879,0.0,0.07127]
[1779679191839,57.2,77016.98,0.5,0.99879,0.0,0.07127]
[1779679192491,57.2,77016.98,0.5,0.99879,0.0,0.07127]
[1779679192586,57.2,77015.71,0.5,0.99879,0.0,0.07154]
[1779679192720,57.2,77015.71,0.5,0.99879,0.0,0.07154]
[1779679193260,57.2,77016.47,0.5,0.99879,0.0,0.07138]
[1779679195274,57.2,77014.28,0.5,0.99878,0.0,0.07185]
[1779679198021,57.2,77014.27,0.5,0.99878,0.0,0.07185]
[1779679198135,57.2,77014.27,0.5,0.99878,0.0,0.07185]
[1779679198221,57.2,77014.27,0.5,0.99878,0.0,0.07185]
[1779679202244,57.2,77014.82,0.5,0.99878,0.0,0.07173]
[1779679202323,57.2,77016.38,0.5,0.99879,0.0,0.0714]
[1779679203476,57.2,77016.38,0.5,0.99879,0.0,0.0714]
[1779679203575,57.2,77016.07,0.5,0.99879,0.0,0.07147]
[1779679203780,57.2,77016.07,0.5,0.99879,0.0,0.07147]
[1779679204337,57.2,77025.91,0.5,0.99882,0.0,0.0694]
[1779679205108,57.2,77025.91,0.5,0.99882,0.0,0.0694]
[1779679205225,57.2,77025.91,0.5,0.99882,0.0,0.0694]
[1779679205344,57.2,77031.07,0.5,0.99884,0.0,0.06835]
[1779679206351,57.2,77032.05,0.5,0.99885,0.0,0.06815]
[1779679208325,57.2,77031.93,0.5,0.99885,0.0,0.06817]
[1779679208471,57.2,77031.93,0.5,0.99885,0.0,0.06817]
[1779679208528,57.2,77033.17,0.5,0.99885,0.0,0.06792]
[1779679212393,57.2,77033.97,0.5,0.99886,0.0,0.06776]
[1779679213400,57.2,77034.87,0.5,0.99886,0.0,0.06757]
[1779679214407,57.2,77036.26,0.5,0.99886,0.0,0.06729]
[1779679215414,57.2,77039.07,0.5,0.99887,0.0,0.06673]
[1779679216421,57.2,77038.02,0.5,0.99887,0.0,0.06694]
[1779679217428,57.2,77039.75,0.5,0.99888,0.0,0.0666]
[1779679223470,57.2,77040.15,0.5,0.99888,0.0,0.06652]
[1779679224477,57.2,77041.15,0.5,0.99888,0.0,0.06632]
[1779679225484,57.2,77042.37,0.5,0.99889,0.0,0.06608]
[1779679230521,57.2,77042.42,0.5,0.99889,0.0,0.06607]
[1779679232535,57.2,77042.4,0.5,0.99891,0.0,0.06486]
[1779679233542,57.2,77040.9,0.5,0.9989,0.0,0.06515]
[1779679234549,57.2,77039.5,0.5,0.9989,0.0,0.06543]
[1779679235556,57.2,77037.82,0.5,0.99889,0.0,0.06576]
[1779679239584,57.2,77034.39,0.5,0.99888,0.0,0.06644]
[1779679240591,57.2,77032.52,0.5,0.99887,0.0,0.06681]
[1779679245625,57.2,77031.94,0.5,0.99887,0.0,0.06693]
[1779679251668,57.2,77032.47,0.5,0.99887,0.0,0.06682]
[1779679254282,57.2,77032.61,0.5,0.99887,0.0,0.06679]
[1779679255706,57.2,77033.4,0.5,0.99887,0.0,0.06664]
[1779679256708,57.2,77038.11,0.5,0.99889,0.0,0.0657]
[1779679257672,57.2,77038.11,0.5,0.99889,0.0,0.0657]
[1779679257722,57.2,77038.11,0.5,0.99889,0.0,0.0657]
[1779679257712,57.2,77040.99,0.5,0.9989,0.0,0.06514]
[1779679257978,57.2,77040.99,0.5,0.9989,0.0,0.06514]
[1779679258517,57.2,77040.99,0.5,0.9989,0.0,0.06514]
[1779679258720,57.2,77043.8,0.5,0.99891,0.0,0.06459]
[1779679259732,57.2,77043.8,0.5,0.99891,0.0,0.06459]
[1779679261748,57.2,77046.19,0.5,0.99892,0.0,0.06413]
[1779679263758,57.2,77045.44,0.5,0.99892,0.0,0.06427]
[1779679268799,57.2,77052.22,0.5,0.99894,0.0,0.06297]
[1779679269806,57.2,77055.31,0.5,0.99895,0.0,0.06239]
[1779679270813,57.2,77057.97,0.5,0.99896,0.0,0.06189]
[1779679271820,57.2,77059.42,0.5,0.99897,0.0,0.06162]
[1779679273847,57.2,77059.52,0.5,0.99897,0.0,0.0616]
[1779679273969,57.2,77059.52,0.5,0.99897,0.0,0.0616]
[1779679274064,57.2,77059.64,0.5,0.99897,0.0,0.06158]
[1779679275217,57.2,77059.64,0.5,0.99897,0.0,0.06158]
[1779679275849,57.2,77062.64,0.5,0.99898,0.0,0.06102]
[1779679277724,57.2,77062.64,0.5,0.99898,0.0,0.06102]
[1779679280630,57.2,77062.16,0.5,0.99898,0.0,0.06111]
[1779679280719,57.2,77062.16,0.5,0.99898,0.0,0.06111]
[1779679280709,57.2,77063.84,0.5,0.99898,0.0,0.0608]
[1779679280884,57.2,77065.36,0.5,0.99899,0.0,0.06052]
[1779679281891,57.2,77063.91,0.5,0.99898,0.0,0.06079]
[1779679282898,57.2,77062.21,0.5,0.99898,0.0,0.0611]
[1779679283905,57.2,77062.88,0.5,0.99898,0.0,0.06098]
[1779679285041,57.2,77062.88,0.5,0.99898,0.0,0.06098]
[1779679285143,57.2,77063.3,0.5,0.99898,0.0,0.0609]
[1779679285919,57.2,77063.99,0.5,0.99898,0.0,0.06077]
[1779679287229,57.2,77063.99,0.5,0.99898,0.0,0.06077]
[1779679287268,57.2,77063.62,0.5,0.99898,0.0,0.06084]
[1779679287933,57.2,77062.7,0.5,0.99898,0.0,0.06101]
[1779679291961,57.2,77062.25,0.5,0.99899,0.0,0.05996]
[1779679292968,57.2,77062.87,0.5,0.999,0.0,0.05984]
[1779679293975,57.2,77064.51,0.5,0.999,0.0,0.05955]
[1779679295989,57.2,77063.2,0.5,0.999,0.0,0.05978]
[1779679296995,57.2,77060.81,0.5,0.99899,0.0,0.06022]
[1779679299010,57.2,77062.43,0.5,0.999,0.0,0.05992]
[1779679304045,57.2,77062.6,0.5,0.999,0.0,0.05989]
[1779679307066,57.2,77063.19,0.5,0.999,0.0,0.05978]
[1779679312101,57.2,77062.99,0.5,0.999,0.0,0.05982]
[1779679316129,57.2,77062.03,0.5,0.99899,0.0,0.06]
[1779679317136,57.2,77062.74,0.5,0.999,0.0,0.05987]
[1779679323184,57.2,77062.29,0.5,0.999,0.0,0.05995]
[1779679324191,57.2,77060.78,0.5,0.99899,0.0,0.06022]
[1779679325198,57.2,77058.78,0.5,0.99898,0.0,0.06059]
[1779679330233,57.2,77058.71,0.5,0.99898,0.0,0.0606]
[1779679332247,57.2,77057.91,0.5,0.99898,0.0,0.06075]
[1779679333254,57.2,77052.44,0.5,0.99896,0.0,0.06176]
[1779679335268,57.2,77050.97,0.5,0.99896,0.0,0.06204]
[1779679340306,57.2,77050.73,0.5,0.99896,0.0,0.06208]
[1779679342320,57.2,77048.89,0.5,0.99895,0.0,0.06243]
[1779679343326,57.2,77036.02,0.5,0.9989,0.0,0.0649]
[1779679344334,57.2,77032.27,0.5,0.99889,0.0,0.06564]
[1779679345341,57.2,77031.6,0.5,0.99889,0.0,0.06577]
[1779679346286,57.2,77031.6,0.5,0.99889,0.0,0.06577]
[1779679346590,57.2,77026.53,0.5,0.99887,0.0,0.06678]
[1779679347725,57.2,77026.53,0.5,0.99887,0.0,0.06678]
[1779679347794,57.2,77024.8,0.5,0.99886,0.0,0.06712]
[1779679349369,57.2,77022.6,0.5,0.99885,0.0,0.06757]
[1779679350916,57.2,77022.54,0.5,0.99885,0.0,0.06758]
[1779679351722,57.2,77022.54,0.5,0.99885,0.0,0.06758]
[1779679351824,57.2,77022.47,0.5,0.99887,0.0,0.06636]
[1779679352390,57.2,77023.19,0.5,0.99888,0.0,0.06621]
[1779679353396,57.2,77018.79,0.5,0.99886,0.0,0.06709]
[1779679354404,57.2,77015.21,0.5,0.99885,0.0,0.06782]
[1779679355411,57.2,77016.19,0.5,0.99885,0.0,0.06762]
[1779679356418,57.2,77016.86,0.5,0.99885,0.0,0.06748]
[1779679361453,57.2,77016.3,0.5,0.99885,0.0,0.0676]
[1779679362460,57.2,77017.95,0.5,0.99886,0.0,0.06726]
[1779679365481,57.2,77018.73,0.5,0.99886,0.0,0.06711]
[1779679366488,57.2,77017.85,0.5,0.99886,0.0,0.06728]
[1779679367725,57.2,77017.85,0.5,0.99886,0.0,0.06728]
[1779679367824,57.2,77017.85,0.5,0.99886,0.0,0.06728]
[1779679369723,57.2,77018.06,0.5,0.99886,0.0,0.06724]
[1779679369824,57.2,77018.32,0.5,0.99886,0.0,0.06719]
[1779679376558,57.2,77018.03,0.5,0.99886,0.0,0.06725]
[1779679378074,57.2,77018.13,0.5,0.99886,0.0,0.06723]
[1779679378220,57.2,77018.13,0.5,0.99886,0.0,0.06723]
[1779679378572,57.2,77019.84,0.5,0.99886,0.0,0.06688]
[1779679383607,57.2,77021.72,0.5,0.99887,0.0,0.06651]
[1779679384614,57.2,77023.23,0.5,0.99888,0.0,0.0662]
[1779679385722,57.2,77023.23,0.5,0.99888,0.0,0.0662]
[1779679385789,57.2,77024.07,0.5,0.99888,0.0,0.06604]
[1779679388642,57.2,77024.92,0.5,0.99888,0.0,0.06587]
[1779679393679,57.2,77025.45,0.5,0.99889,0.0,0.06576]
[1779679395722,57.2,77025.21,0.5,0.99888,0.0,0.06581]
[1779679395823,57.2,77025.34,0.5,0.99889,0.0,0.06578]
[1779679396700,57.2,77029.61,0.5,0.9989,0.0,0.06494]
[1779679398714,57.2,77031.38,0.5,0.99891,0.0,0.0646]
[1779679399721,57.2,77032.66,0.5,0.99891,0.0,0.06435]
[1779679402742,57.2,77034.26,0.5,0.99892,0.0,0.06404]
[1779679403322,57.2,77034.26,0.5,0.99892,0.0,0.06404]
[1779679403749,57.2,77034.58,0.5,0.99892,0.0,0.06398]
[1779679405727,57.2,77034.39,0.5,0.99892,0.0,0.06401]
[1779679405763,57.2,77034.6,0.5,0.99892,0.0,0.06397]
[1779679408784,57.2,77028.88,0.5,0.9989,0.0,0.06509]
[1779679409791,57.2,77024.13,0.5,0.99888,0.0,0.06602]
[1779679410798,57.2,77023.06,0.5,0.99888,0.0,0.06624]
[1779679412812,57.2,77022.23,0.5,0.99889,0.0,0.06518]
[1779679413720,57.2,77022.23,0.5,0.99889,0.0,0.06518]
[1779679413819,57.2,77018.33,0.5,0.99888,0.0,0.06595]
[1779679415833,57.2,77016.87,0.5,0.99887,0.0,0.06624]
[1779679421876,57.2,77016.85,0.5,0.99887,0.0,0.06624]
[1779679426836,57.2,77016.85,0.5,0.99887,0.0,0.06624]
[1779679426884,57.2,77017.14,0.5,0.99888,0.0,0.06619]
[1779679427721,57.2,77017.14,0.5,0.99888,0.0,0.06619]
[1779679427731,57.2,77022.46,0.5,0.99889,0.0,0.06513]
[1779679429932,57.2,77023.3,0.5,0.9989,0.0,0.06497]
[1779679434968,57.2,77023.71,0.5,0.9989,0.0,0.06489]
[1779679440016,57.2,77023.27,0.5,0.9989,0.0,0.06497]
[1779679445038,57.2,77023.16,0.5,0.9989,0.0,0.06499]
[1779679450073,57.2,77020.78,0.5,0.99889,0.0,0.06546]
[1779679451080,57.2,77020.22,0.5,0.99889,0.0,0.06557]
[1779679456115,57.2,77020.58,0.5,0.99889,0.0,0.0655]
[1779679464171,57.2,77020.09,0.5,0.99889,0.0,0.0656]
[1779679465178,57.2,77019.15,0.5,0.99888,0.0,0.06579]
[1779679466185,57.2,77018.28,0.5,0.99888,0.0,0.06596]
[1779679467192,57.2,77018.92,0.5,0.99888,0.0,0.06583]
[1779679468198,57.2,77016.72,0.5,0.99887,0.0,0.06627]
[1779679471220,57.2,77016.6,0.5,0.99889,0.0,0.06506]
[1779679473239,57.2,77015.99,0.5,0.99889,0.0,0.06518]
[1779679480284,57.2,77015.66,0.5,0.99889,0.0,0.06525]
[1779679485319,57.2,77010.5,0.5,0.99887,0.0,0.06627]
[1779679486326,57.2,77008.34,0.5,0.99886,0.0,0.06671]
[1779679488340,57.2,77007.35,0.5,0.99886,0.0,0.06691]
[1779679489347,57.2,77006.75,0.5,0.99886,0.0,0.06703]
[1779679491361,57.2,77007.93,0.5,0.99886,0.0,0.06679]
[1779679495389,57.2,77008.58,0.5,0.99886,0.0,0.06666]
[1779679500424,57.2,77008.38,0.5,0.99886,0.0,0.0667]
[1779679506466,57.2,77008.41,0.5,0.99886,0.0,0.06669]
[1779679511501,57.2,77007.87,0.5,0.99886,0.0,0.0668]
[1779679517544,57.2,77008.38,0.5,0.99886,0.0,0.0667]
[1779679519728,57.2,77008.38,0.5,0.99886,0.0,0.0667]
[1779679519806,57.2,77009.79,0.5,0.99887,0.0,0.06642]
[1779679520564,57.2,77013.39,0.5,0.99888,0.0,0.0657]
[1779679524594,57.2,77009.72,0.5,0.99887,0.0,0.06643]
[1779679525601,57.2,77011.37,0.5,0.99887,0.0,0.0661]
[1779679526608,57.2,77012.77,0.5,0.99888,0.0,0.06582]
[1779679527615,57.2,77014.57,0.5,0.99889,0.0,0.06546]
[1779679531643,57.2,77015.74,0.5,0.99891,0.0,0.06402]
[1779679532650,57.2,77019.3,0.5,0.99892,0.0,0.06333]
[1779679533657,57.2,77022.0,0.5,0.99893,0.0,0.06281]
[1779679534664,57.2,77025.16,0.5,0.99894,0.0,0.06221]
[1779679539699,57.2,77025.45,0.5,0.99895,0.0,0.06216]
[1779679543727,57.2,77027.79,0.5,0.99895,0.0,0.06171]
[1779679545741,57.2,77029.24,0.5,0.99896,0.0,0.06144]
[1779679548588,57.2,77029.26,0.5,0.99896,0.0,0.06144]
[1779679548721,57.2,77029.26,0.5,0.99896,0.0,0.06144]
[1779679548762,57.2,77029.95,0.5,0.99896,0.0,0.06131]
[1779679549769,57.2,77032.38,0.5,0.99897,0.0,0.06086]
[1779679555811,57.2,77032.18,0.5,0.99897,0.0,0.06089]
[1779679559839,57.2,77033.59,0.5,0.99897,0.0,0.06063]
[1779679562862,57.2,77035.26,0.5,0.99898,0.0,0.06032]
[1779679567896,57.2,77035.26,0.5,0.99898,0.0,0.06032]
[1779679571924,57.2,77034.08,0.5,0.99898,0.0,0.06054]
[1779679573938,57.2,77031.75,0.5,0.99897,0.0,0.06097]
[1779679574945,57.2,77027.71,0.5,0.99895,0.0,0.06173]
[1779679575952,57.2,77025.49,0.5,0.99895,0.0,0.06215]
[1779679576959,57.2,77026.67,0.5,0.99895,0.0,0.06193]
[1779679580989,57.2,77025.19,0.5,0.99894,0.0,0.0622]
[1779679581997,57.2,77022.02,0.5,0.99893,0.0,0.06281]
[1779679584011,57.2,77016.92,0.5,0.99892,0.0,0.06379]
[1779679585018,57.2,77014.09,0.5,0.99891,0.0,0.06434]
[1779679588039,57.2,77012.95,0.5,0.9989,0.0,0.06456]
[1779679589046,57.2,77008.89,0.5,0.99889,0.0,0.06536]
[1779679590053,57.2,77006.5,0.5,0.99888,0.0,0.06583]
[1779679591059,57.2,77007.05,0.5,0.9989,0.0,0.0645]
[1779679596096,57.2,77007.14,0.5,0.9989,0.0,0.06448]
[1779679601131,57.2,77007.37,0.5,0.9989,0.0,0.06443]
[1779679603145,57.2,76994.86,0.5,0.99885,0.0,0.06692]
[1779679604152,57.2,76993.02,0.5,0.99885,0.0,0.0673]
[1779679605164,57.2,76993.02,0.5,0.99885,0.0,0.0673]
[1779679605222,57.2,76993.02,0.5,0.99885,0.0,0.0673]
[1779679605266,57.2,76993.02,0.5,0.99885,0.0,0.0673]
[1779679606166,57.2,76996.49,0.5,0.99886,0.0,0.06659]
[1779679607173,57.2,76997.63,0.5,0.99886,0.0,0.06637]
[1779679608180,57.2,77000.42,0.5,0.99888,0.0,0.06581]
[1779679614222,57.2,77000.77,0.5,0.99888,0.0,0.06574]
[1779679616236,57.2,76998.34,0.5,0.99887,0.0,0.06622]
[1779679618250,57.2,76999.47,0.5,0.99887,0.0,0.066]
[1779679623285,57.2,76999.27,0.5,0.99887,0.0,0.06604]
[1779679627313,57.2,76997.28,0.5,0.99886,0.0,0.06644]
[1779679630334,57.2,76998.66,0.5,0.99887,0.0,0.06616]
[1779679632348,57.2,76997.03,0.5,0.99886,0.0,0.06649]
[1779679633355,57.2,76994.32,0.5,0.99885,0.0,0.06703]
[1779679635369,57.2,76995.7,0.5,0.99886,0.0,0.06675]
[1779679637383,57.2,76993.03,0.5,0.99885,0.0,0.0673]
[1779679641411,57.2,76988.85,0.5,0.99883,0.0,0.06815]
[1779679642418,57.2,76982.69,0.5,0.99881,0.0,0.06943]
[1779679647453,57.2,76986.57,0.5,0.99882,0.0,0.06862]
[1779679648460,57.2,76990.08,0.5,0.99884,0.0,0.0679]
[1779679649467,57.2,76992.28,0.5,0.99884,0.0,0.06745]
[1779679650474,57.2,76993.74,0.5,0.99885,0.0,0.06715]
[1779679651481,57.2,76992.08,0.5,0.99887,0.0,0.06623]
[1779679657523,57.2,76992.74,0.5,0.99887,0.0,0.0661]
[1779679662558,57.2,76993.09,0.5,0.99887,0.0,0.06603]
[1779679663565,57.2,76991.26,0.5,0.99886,0.0,0.0664]
[1779679667608,57.2,76994.55,0.5,0.99887,0.0,0.06574]
[1779679668615,57.2,77000.58,0.5,0.9989,0.0,0.06454]
[1779679670629,57.2,77001.88,0.5,0.9989,0.0,0.06429]
[1779679672643,57.2,77003.81,0.5,0.99891,0.0,0.06391]
[1779679677678,57.2,77003.69,0.5,0.99891,0.0,0.06393]
[1779679680699,57.2,77005.67,0.5,0.99892,0.0,0.06355]
[1779679681706,57.2,77009.11,0.5,0.99893,0.0,0.06289]
[1779679682713,57.2,77015.55,0.5,0.99895,0.0,0.06166]
[1779679683720,57.2,77017.11,0.5,0.99896,0.0,0.06137]
[1779679685733,57.2,77017.09,0.5,0.99896,0.0,0.06137]
[1779679688756,57.2,77014.9,0.5,0.99895,0.0,0.06179]
[1779679691778,57.2,77013.71,0.5,0.99894,0.0,0.06201]
[1779679694800,57.2,77009.29,0.5,0.99893,0.0,0.06285]
[1779679695805,57.2,77004.54,0.5,0.99891,0.0,0.06377]
[1779679696812,57.2,77003.07,0.5,0.99891,0.0,0.06406]
[1779679701848,57.2,77001.82,0.5,0.9989,0.0,0.0643]
[1779679702855,57.2,76999.15,0.5,0.99889,0.0,0.06482]
[1779679703862,57.2,76997.81,0.5,0.99889,0.0,0.06509]
[1779679705876,57.2,76998.95,0.5,0.99889,0.0,0.06486]
[1779679710911,57.2,76999.36,0.5,0.99889,0.0,0.06478]
[1779679711918,57.2,76999.59,0.5,0.99891,0.0,0.06352]
[1779679716971,57.2,77003.41,0.5,0.99893,0.0,0.06278]
[1779679719992,57.2,77002.19,0.5,0.99892,0.0,0.06301]
[1779679725027,57.2,77002.31,0.5,0.99892,0.0,0.06299]
[1779679730063,57.2,77001.87,0.5,0.99892,0.0,0.06308]
[1779679735097,57.2,77002.96,0.5,0.99893,0.0,0.06287]
[1779679737111,57.2,77004.26,0.5,0.99893,0.0,0.06262]
[1779679742146,57.2,77005.87,0.5,0.99894,0.0,0.06231]
[1779679746174,57.2,77007.65,0.5,0.99894,0.0,0.06197]
[1779679749225,57.2,76993.28,0.5,0.99889,0.0,0.06475]
[1779679749599,57.2,76993.28,0.5,0.99889,0.0,0.06475]
[1779679750202,57.2,76980.25,0.5,0.99884,0.0,0.06737]
[1779679751209,57.2,76978.48,0.5,0.99883,0.0,0.06773]
[1779679752219,57.2,76985.4,0.5,0.99886,0.0,0.06632]
[1779679753066,57.2,76985.4,0.5,0.99886,0.0,0.06632]
[1779679753226,57.2,76990.52,0.5,0.99888,0.0,0.0653]
[1779679758261,57.2,76991.25,0.5,0.99888,0.0,0.06515]
[1779679760081,57.2,76991.25,0.5,0.99888,0.0,0.06515]
[1779679760220,57.2,76991.25,0.5,0.99888,0.0,0.06515]
[1779679760155,57.2,76991.99,0.5,0.99889,0.0,0.065]
[1779679765310,57.2,76992.94,0.5,0.99889,0.0,0.06482]
[1779679770345,57.2,76993.15,0.5,0.99889,0.0,0.06478]
[1779679771352,57.2,76992.34,0.5,0.99891,0.0,0.06371]
[1779679776387,57.2,76992.47,0.5,0.99891,0.0,0.06368]
[1779679780416,57.2,76994.15,0.5,0.99891,0.0,0.06336]
[1779679783436,57.2,76995.4,0.5,0.99892,0.0,0.06311]
[1779679787464,57.2,76997.17,0.5,0.99893,0.0,0.06277]
[1779679788471,57.2,76998.62,0.5,0.99893,0.0,0.06249]
[1779679793506,57.2,76998.73,0.5,0.99893,0.0,0.06247]
[1779679798541,57.2,76998.7,0.5,0.99893,0.0,0.06248]
[1779679800555,57.2,77000.43,0.5,0.99894,0.0,0.06215]
[1779679801562,57.2,77002.63,0.5,0.99894,0.0,0.06173]
[1779679806605,57.2,77003.36,0.5,0.99895,0.0,0.06159]
[1779679807609,57.2,77012.65,0.5,0.99898,0.0,0.05986]
[1779679808616,57.2,77015.21,0.5,0.99899,0.0,0.05939]
[1779679809623,57.2,77016.36,0.5,0.99899,0.0,0.05918]
[1779679813652,57.2,77018.23,0.5,0.999,0.0,0.05884]
[1779679815666,57.2,77022.97,0.5,0.99901,0.0,0.05799]
[1779679816673,57.2,77027.68,0.5,0.99903,0.0,0.05715]
[1779679818916,57.2,77026.38,0.5,0.99903,0.0,0.05738]
[1779679819694,57.2,77028.05,0.5,0.99903,0.0,0.05708]
[1779679823717,57.2,77026.96,0.5,0.99903,0.0,0.05728]
[1779679823972,57.2,77026.96,0.5,0.99903,0.0,0.05728]
[1779679824064,57.2,77026.96,0.5,0.99903,0.0,0.05728]
[1779679827750,57.2,77015.95,0.5,0.99899,0.0,0.05926]
[1779679828757,57.2,77011.03,0.5,0.99897,0.0,0.06016]
[1779679832784,57.2,77011.23,0.5,0.99899,0.0,0.05896]
[1779679837819,57.2,77011.43,0.5,0.999,0.0,0.05893]
[1779679842855,57.2,77011.75,0.5,0.999,0.0,0.05887]
[1779679845206,57.2,77009.63,0.5,0.99899,0.0,0.05926]
[1779679848897,57.2,77007.28,0.5,0.99898,0.0,0.05969]
[1779679849904,57.2,77003.54,0.5,0.99897,0.0,0.06038]
[1779679851253,57.2,77003.54,0.5,0.99897,0.0,0.06038]
[1779679851298,57.2,77003.29,0.5,0.99897,0.0,0.06043]
[1779679851470,57.2,77003.29,0.5,0.99897,0.0,0.06043]
[1779679854939,57.2,77001.37,0.5,0.99896,0.0,0.06078]
[1779679858975,57.2,77000.04,0.5,0.99896,0.0,0.06103]
[1779679863022,57.2,77003.83,0.5,0.99897,0.0,0.06033]
[1779679864022,57.2,77012.11,0.5,0.999,0.0,0.0588]
[1779679866036,57.2,77012.06,0.5,0.999,0.0,0.05881]
[1779679868050,57.2,77008.59,0.5,0.99899,0.0,0.05945]
[1779679869057,57.2,77004.22,0.5,0.99897,0.0,0.06025]
[1779679870064,57.2,77003.04,0.5,0.99897,0.0,0.06047]
[1779679875099,57.2,77002.96,0.5,0.99897,0.0,0.06049]
[1779679876106,57.2,77007.46,0.5,0.99898,0.0,0.05965]
[1779679879130,57.2,77008.57,0.5,0.99899,0.0,0.05945]
[1779679880138,57.2,77005.47,0.5,0.99897,0.0,0.06002]
[1779679885172,57.2,77005.43,0.5,0.99897,0.0,0.06003]
[1779679886179,57.2,77007.61,0.5,0.99898,0.0,0.05963]
[1779679887186,57.2,77008.91,0.5,0.99899,0.0,0.05939]
[1779679891214,57.2,77009.44,0.5,0.99901,0.0,0.05814]
[1779679902294,57.2,76994.54,0.5,0.99896,0.0,0.06088]
[1779679903301,57.2,76992.13,0.5,0.99895,0.0,0.06133]
[1779679907329,57.2,76993.7,0.5,0.99895,0.0,0.06104]
[1779679910350,57.2,76997.85,0.5,0.99897,0.0,0.06026]
[1779679916392,57.2,76998.38,0.5,0.99897,0.0,0.06016]
[1779679919413,57.2,76996.5,0.5,0.99896,0.0,0.06051]
[1779679921427,57.2,77001.39,0.5,0.99898,0.0,0.05961]
[1779679922435,57.2,77000.03,0.5,0.99898,0.0,0.05986]
[1779679923443,57.2,76998.64,0.5,0.99897,0.0,0.06012]
[1779679929486,57.2,76988.08,0.5,0.99893,0.0,0.0621]
[1779679930493,57.2,76979.56,0.5,0.9989,0.0,0.06375]
[1779679931500,57.2,76978.7,0.5,0.9989,0.0,0.06392]
[1779679932507,57.2,76977.29,0.5,0.99889,0.0,0.0642]
[1779679935528,57.2,76976.05,0.5,0.99889,0.0,0.06444]
[1779679943584,57.2,76975.49,0.5,0.99889,0.0,0.06455]
[1779679944591,57.2,76973.58,0.5,0.99888,0.0,0.06493]
[1779679949626,57.2,76973.7,0.5,0.99888,0.0,0.0649]
[1779679951172,57.2,76974.13,0.5,0.9989,0.0,0.06358]
[1779679953654,57.2,76972.48,0.5,0.9989,0.0,0.0639]
[1779679956675,57.2,76971.08,0.5,0.99889,0.0,0.06418]
[1779679957682,57.2,76972.24,0.5,0.9989,0.0,0.06395]
[1779679959696,57.2,76970.96,0.5,0.99889,0.0,0.0642]
[1779679964730,57.2,76971.02,0.5,0.99889,0.0,0.06419]
[1779679969006,57.2,76971.74,0.5,0.99889,0.0,0.06405]
[1779679969030,57.2,76955.89,0.5,0.99883,0.0,0.06724]
[1779679969766,57.2,76944.65,0.5,0.99879,0.0,0.06958]
[1779679970773,57.2,76941.95,0.5,0.99878,0.0,0.07015]
[1779679972344,57.2,76941.95,0.5,0.99878,0.0,0.07015]
[1779679972787,57.2,76943.56,0.5,0.99878,0.0,0.06981]
[1779679974801,57.2,76944.77,0.5,0.99879,0.0,0.06955]
[1779679976868,57.2,76944.54,0.5,0.99879,0.0,0.0696]
[1779679977826,57.2,76940.23,0.5,0.99877,0.0,0.07052]
[1779679980845,57.2,76940.26,0.5,0.99877,0.0,0.07052]
[1779679980848,57.2,76944.94,0.5,0.99879,0.0,0.06952]
[1779679981855,57.2,76947.12,0.5,0.9988,0.0,0.06906]
[1779679982862,57.2,76950.29,0.5,0.99881,0.0,0.06839]
[1779679986336,57.2,76954.01,0.5,0.99883,0.0,0.06762]
[1779679986890,57.2,76957.19,0.5,0.99884,0.0,0.06697]
[1779679987897,57.2,76960.35,0.5,0.99885,0.0,0.06632]
[1779679989440,57.2,76960.35,0.5,0.99885,0.0,0.06632]
[1779679989470,57.2,76960.35,0.5,0.99885,0.0,0.06632]
[1779679989911,57.2,76959.16,0.5,0.99885,0.0,0.06657]
[1779679994946,57.2,76959.6,0.5,0.99885,0.0,0.06648]
[1779679996960,57.2,76961.21,0.5,0.99885,0.0,0.06615]
[1779679997967,57.2,76963.5,0.5,0.99886,0.0,0.06569]
[1779679998974,57.2,76966.98,0.5,0.99888,0.0,0.06499]
[1779679999981,57.2,76968.22,0.5,0.99888,0.0,0.06474]
[1779680004012,57.2,76972.64,0.5,0.9989,0.0,0.06387]
[1779680005016,57.2,76974.48,0.5,0.9989,0.0,0.06351]
[1779680009044,57.2,76975.71,0.5,0.99891,0.0,0.06327]
[1779680011058,57.2,76975.77,0.5,0.99893,0.0,0.06204]
[1779680012065,57.2,76982.97,0.5,0.99896,0.0,0.06068]
[1779680013072,57.2,76985.88,0.5,0.99897,0.0,0.06013]
[1779680015086,57.2,76988.78,0.5,0.99898,0.0,0.0596]
[1779680016093,57.2,76991.74,0.5,0.99899,0.0,0.05905]
[1779680018107,57.2,76993.31,0.5,0.99899,0.0,0.05876]
[1779680019114,57.2,76994.52,0.5,0.999,0.0,0.05854]
[1779680020121,57.2,76995.98,0.5,0.999,0.0,0.05828]
[1779680021128,57.2,76994.67,0.5,0.999,0.0,0.05852]
[1779680025156,57.2,76995.83,0.5,0.999,0.0,0.05831]
[1779680030191,57.2,76996.1,0.5,0.999,0.0,0.05826]
[1779680035226,57.2,76995.46,0.5,0.999,0.0,0.05837]
[1779680036233,57.2,76998.12,0.5,0.99901,0.0,0.05789]
[1779680042275,57.2,77001.55,0.5,0.99902,0.0,0.05728]
[1779680046304,57.2,77000.44,0.5,0.99902,0.0,0.05748]
[1779680049324,57.2,76995.65,0.5,0.999,0.0,0.05834]
[1779680051338,57.2,76993.19,0.5,0.99899,0.0,0.05879]
[1779680055366,57.2,76990.02,0.5,0.99898,0.0,0.05937]
[1779680057380,57.2,76992.27,0.5,0.99899,0.0,0.05895]
[1779680062415,57.2,76992.96,0.5,0.99899,0.0,0.05883]
[1779680063422,57.2,76995.37,0.5,0.999,0.0,0.05839]
[1779680068457,57.2,76994.81,0.5,0.999,0.0,0.05849]
[1779680071478,57.2,76994.98,0.5,0.99902,0.0,0.05731]
[1779680076513,57.2,76994.6,0.5,0.99902,0.0,0.05738]
[1779680081548,57.2,76994.58,0.5,0.99902,0.0,0.05738]
[1779680087590,57.2,76995.67,0.5,0.99902,0.0,0.05719]
[1779680092625,57.2,76995.77,0.5,0.99902,0.0,0.05717]
[1779680097661,57.2,76998.85,0.5,0.99903,0.0,0.05663]
[1779680100683,57.2,77002.26,0.5,0.99904,0.0,0.05603]
[1779680101690,57.2,77003.97,0.5,0.99905,0.0,0.05573]
[1779680103703,57.2,77005.66,0.5,0.99905,0.0,0.05543]
[1779680106725,57.2,77008.34,0.5,0.99906,0.0,0.05497]
[1779680107733,57.2,77011.01,0.5,0.99907,0.0,0.05451]
[1779680108739,57.2,77017.56,0.5,0.99909,0.0,0.05341]
[1779680109746,57.2,77018.65,0.5,0.99909,0.0,0.05322]
[1779680110753,57.2,77026.49,0.5,0.99912,0.0,0.05193]
[1779680111760,57.2,77032.02,0.5,0.99913,0.0,0.05103]
[1779680112767,57.2,77035.82,0.5,0.99915,0.0,0.05042]
[1779680117802,57.2,77035.93,0.5,0.99915,0.0,0.0504]
[1779680122840,57.2,77035.22,0.5,0.99914,0.0,0.05052]
[1779680124851,57.2,77027.88,0.5,0.99912,0.0,0.0517]
[1779680125858,57.2,77018.42,0.5,0.99909,0.0,0.05326]
[1779680126865,57.2,77014.26,0.5,0.99908,0.0,0.05396]
[1779680128619,57.2,77014.26,0.5,0.99908,0.0,0.05396]
[1779680128721,57.2,77013.65,0.5,0.99908,0.0,0.05406]
[1779680128879,57.2,77013.29,0.5,0.99908,0.0,0.05413]
[1779680131900,57.2,77012.83,0.5,0.99909,0.0,0.05312]
[1779680132907,57.2,77011.71,0.5,0.99909,0.0,0.05331]
[1779680139956,57.2,77011.23,0.5,0.99909,0.0,0.05339]
[1779680144991,57.2,77010.71,0.5,0.99909,0.0,0.05348]
[1779680150026,57.2,77009.47,0.5,0.99908,0.0,0.05369]
[1779680150842,57.2,77009.47,0.5,0.99908,0.0,0.05369]
[1779680150973,57.2,77009.47,0.5,0.99908,0.0,0.05369]
[1779680151033,57.2,77007.54,0.5,0.99908,0.0,0.05401]
[1779680152040,57.2,77003.57,0.5,0.99906,0.0,0.05469]
[1779680153047,57.2,76999.59,0.5,0.99905,0.0,0.05538]
[1779680156069,57.2,77000.74,0.5,0.99905,0.0,0.05518]
[1779680161105,57.2,77000.79,0.5,0.99905,0.0,0.05517]
[1779680165133,57.2,77003.7,0.5,0.99906,0.0,0.05467]
[1779680169160,57.2,77000.94,0.5,0.99906,0.0,0.05514]
[1779680174196,57.2,77001.07,0.5,0.99906,0.0,0.05512]
[1779680179231,57.2,77001.53,0.5,0.99906,0.0,0.05504]
[1779680184266,57.2,76998.37,0.5,0.99905,0.0,0.05559]
[1779680188297,57.2,77000.47,0.5,0.99905,0.0,0.05522]
[1779680191318,57.2,77000.65,0.5,0.99907,0.0,0.05409]
[1779680195346,57.2,77002.13,0.5,0.99908,0.0,0.05384]
[1779680198367,57.2,76999.82,0.5,0.99907,0.0,0.05423]
[1779680200381,57.2,76996.93,0.5,0.99906,0.0,0.05473]
[1779680201388,57.2,76995.55,0.5,0.99906,0.0,0.05496]
[1779680202395,57.2,76997.27,0.5,0.99906,0.0,0.05467]
[1779680207430,57.2,76998.0,0.5,0.99906,0.0,0.05454]
[1779680210452,57.2,77001.47,0.5,0.99908,0.0,0.05395]
[1779680212471,57.2,77003.48,0.5,0.99908,0.0,0.05361]
[1779680213473,57.2,77009.01,0.5,0.9991,0.0,0.05268]
[1779680215486,57.2,77010.5,0.5,0.9991,0.0,0.05244]
[1779680216494,57.2,77008.67,0.5,0.9991,0.0,0.05274]
[1779680221529,57.2,77009.97,0.5,0.9991,0.0,0.05252]
[1779680227572,57.2,77009.7,0.5,0.9991,0.0,0.05257]
[1779680233614,57.2,77011.43,0.5,0.99911,0.0,0.05228]
[1779680234621,57.2,77017.15,0.5,0.99912,0.0,0.05135]
[1779680236636,57.2,77018.82,0.5,0.99913,0.0,0.05108]
[1779680242678,57.2,77017.78,0.5,0.99913,0.0,0.05124]
[1779680247714,57.2,77018.36,0.5,0.99913,0.0,0.05115]
[1779680252749,57.2,77018.3,0.5,0.99915,0.0,0.05012]
[1779680264545,57.2,77018.42,0.5,0.99915,0.0,0.0501]
[1779680265766,57.2,77022.33,0.5,0.99916,0.0,0.04948]
[1779680269261,57.2,77022.85,0.5,0.99916,0.0,0.0494]
[1779680269469,57.2,77022.85,0.5,0.99916,0.0,0.0494]
[1779680269570,57.2,77022.61,0.5,0.99916,0.0,0.04944]
[1779680274903,57.2,77022.85,0.5,0.99916,0.0,0.0494]
[1779680281952,57.2,77022.32,0.5,0.99916,0.0,0.04948]
[1779680287994,57.2,77022.46,0.5,0.99916,0.0,0.04946]
[1779680295043,57.2,77022.72,0.5,0.99916,0.0,0.04942]
[1779680304106,57.2,77023.64,0.5,0.99916,0.0,0.04928]
[1779680309141,57.2,77023.11,0.5,0.99916,0.0,0.04936]
[1779680311155,57.2,77013.0,0.5,0.99915,0.0,0.04993]
[1779680312162,57.2,77010.82,0.5,0.99914,0.0,0.05028]
[1779680314176,57.2,77011.99,0.5,0.99914,0.0,0.05009]
[1779680316190,57.2,77013.35,0.5,0.99915,0.0,0.04987]
[1779680321225,57.2,77013.74,0.5,0.99915,0.0,0.04981]
[1779680326260,57.2,77014.38,0.5,0.99915,0.0,0.04971]
[1779680331295,57.2,77014.22,0.5,0.99915,0.0,0.04974]
[1779680341365,57.2,77017.83,0.5,0.99916,0.0,0.04917]
[1779680345393,57.2,77016.73,0.5,0.99916,0.0,0.04934]
[1779680350428,57.2,77017.49,0.5,0.99916,0.0,0.04922]
[1779680354456,57.2,77023.22,0.5,0.99918,0.0,0.04833]
[1779680355463,57.2,77025.58,0.5,0.99918,0.0,0.04797]
[1779680359492,57.2,77025.35,0.5,0.99918,0.0,0.048]
[1779680360498,57.2,77021.29,0.5,0.99917,0.0,0.04863]
[1779680363519,57.2,77016.68,0.5,0.99916,0.0,0.04935]
[1779680364526,57.2,77014.86,0.5,0.99915,0.0,0.04964]
[1779680369561,57.2,77014.89,0.5,0.99915,0.0,0.04963]
[1779680371692,57.2,77015.18,0.5,0.99917,0.0,0.04856]
[1779680372582,57.2,77016.46,0.5,0.99917,0.0,0.04837]
[1779680375603,57.2,77015.37,0.5,0.99917,0.0,0.04854]
[1779680378624,57.2,77016.7,0.5,0.99918,0.0,0.04833]
[1779680383659,57.2,77018.01,0.5,0.99918,0.0,0.04813]
[1779680384666,57.2,77019.97,0.5,0.99918,0.0,0.04783]
[1779680385673,57.2,77021.48,0.5,0.99919,0.0,0.0476]
[1779680386680,57.2,77019.69,0.5,0.99918,0.0,0.04787]
[1779680387687,57.2,77017.05,0.5,0.99918,0.0,0.04827]
[1779680392722,57.2,77014.62,0.5,0.99917,0.0,0.04865]
[1779680397757,57.2,77014.6,0.5,0.99917,0.0,0.04865]
[1779680402793,57.2,77007.93,0.5,0.99915,0.0,0.0497]
[1779680403799,57.2,77003.93,0.5,0.99914,0.0,0.05034]
[1779680405813,57.2,77002.57,0.5,0.99913,0.0,0.05056]
[1779680409841,57.2,77003.72,0.5,0.99914,0.0,0.05037]
[1779680410848,57.2,77002.35,0.5,0.99913,0.0,0.05059]
[1779680415883,57.2,77002.82,0.5,0.99913,0.0,0.05052]
[1779680416791,57.2,77002.82,0.5,0.99913,0.0,0.05052]
[1779680416890,57.2,77003.29,0.5,0.99914,0.0,0.05044]
[1779680416970,57.2,77003.29,0.5,0.99914,0.0,0.05044]
[1779680420582,57.2,77003.07,0.5,0.99913,0.0,0.05048]
[1779680421644,57.2,77003.07,0.5,0.99913,0.0,0.05048]
[1779680426964,57.2,77003.59,0.5,0.99914,0.0,0.05039]
[1779680430992,57.2,77006.88,0.5,0.99915,0.0,0.04987]
[1779680431999,57.2,77008.37,0.5,0.99917,0.0,0.04861]
[1779680433604,57.2,77008.37,0.5,0.99917,0.0,0.04861]
[1779680433721,57.2,77008.37,0.5,0.99917,0.0,0.04861]
[1779680433821,57.2,77007.63,0.5,0.99917,0.0,0.04872]
[1779680443082,57.2,77008.28,0.5,0.99917,0.0,0.04862]
[1779680446103,57.2,77009.59,0.5,0.99917,0.0,0.04842]
[1779680451139,57.2,77009.8,0.5,0.99917,0.0,0.04839]
[1779680456174,57.2,77009.5,0.5,0.99917,0.0,0.04843]
[1779680461208,57.2,77008.65,0.5,0.99917,0.0,0.04856]
[1779680467251,57.2,77008.38,0.5,0.99917,0.0,0.04861]
[1779680469265,57.2,77007.27,0.5,0.99916,0.0,0.04878]
[1779680471279,57.2,77005.83,0.5,0.99916,0.0,0.049]
[1779680472286,57.2,77001.62,0.5,0.99915,0.0,0.04967]
[1779680473292,57.2,76992.09,0.5,0.99912,0.0,0.0512]
[1779680474300,57.2,76989.06,0.5,0.99911,0.0,0.0517]
[1779680480343,57.2,76988.52,0.5,0.99911,0.0,0.05179]
[1779680485377,57.2,76988.14,0.5,0.99911,0.0,0.05185]
[1779680487391,57.2,76985.48,0.5,0.9991,0.0,0.05229]
[1779680489405,57.2,76984.31,0.5,0.9991,0.0,0.05249]
[1779680491418,57.2,76984.9,0.5,0.99912,0.0,0.05131]
[1779680501489,57.2,76989.37,0.5,0.99913,0.0,0.05059]
[1779680502496,57.2,76991.22,0.5,0.99913,0.0,0.05029]
[1779680504510,57.2,76992.57,0.5,0.99914,0.0,0.05007]
[1779680511102,57.2,76993.07,0.5,0.99914,0.0,0.04999]
[1779680520623,57.2,76993.11,0.5,0.99914,0.0,0.04998]
[1779680524651,57.2,76995.62,0.5,0.99915,0.0,0.04958]
[1779680525658,57.2,76998.29,0.5,0.99916,0.0,0.04916]
[1779680526665,57.2,76999.71,0.5,0.99916,0.0,0.04894]
[1779680530693,57.2,77000.87,0.5,0.99916,0.0,0.04876]
[1779680536735,57.2,77001.13,0.5,0.99916,0.0,0.04872]
[1779680539756,57.2,77002.54,0.5,0.99917,0.0,0.0485]
[1779680545797,57.2,77002.55,0.5,0.99917,0.0,0.04849]
[1779680550833,57.2,77001.04,0.5,0.99916,0.0,0.04873]
[1779680551840,57.2,76998.76,0.5,0.99917,0.0,0.04806]
[1779680554860,57.2,76991.06,0.5,0.99915,0.0,0.04927]
[1779680555868,57.2,76987.71,0.5,0.99914,0.0,0.0498]
[1779680557882,57.2,76986.03,0.5,0.99914,0.0,0.05007]
[1779680564931,57.2,76986.63,0.5,0.99914,0.0,0.04997]
[1779680565938,57.2,76989.0,0.5,0.99915,0.0,0.0496]
[1779680567952,57.2,76993.08,0.5,0.99916,0.0,0.04895]
[1779680572987,57.2,76994.49,0.5,0.99916,0.0,0.04873]
[1779680580049,57.2,76996.15,0.5,0.99917,0.0,0.04847]
[1779680581056,57.2,76994.66,0.5,0.99916,0.0,0.0487]
[1779680585087,57.2,76995.77,0.5,0.99917,0.0,0.04853]
[1779680590122,57.2,76995.13,0.5,0.99916,0.0,0.04863]
[1779680597171,57.2,76994.62,0.5,0.99916,0.0,0.04871]
[1779680602206,57.2,76995.17,0.5,0.99916,0.0,0.04862]
[1779680607241,57.2,76994.85,0.5,0.99916,0.0,0.04867]
[1779680611269,57.2,76995.11,0.5,0.99918,0.0,0.04761]
[1779680617311,57.2,76995.05,0.5,0.99918,0.0,0.04762]
[1779680622346,57.2,76995.0,0.5,0.99918,0.0,0.04763]
[1779680630402,57.2,76995.34,0.5,0.99918,0.0,0.04758]
[1779680636444,57.2,76994.85,0.5,0.99918,0.0,0.04765]
[1779680641478,57.2,76994.39,0.5,0.99918,0.0,0.04772]
[1779680649534,57.2,76994.65,0.5,0.99918,0.0,0.04768]
[1779680660612,57.2,76994.84,0.5,0.99918,0.0,0.04766]
[1779680665647,57.2,76994.95,0.5,0.99918,0.0,0.04764]
[1779680675717,57.2,76994.56,0.5,0.9992,0.0,0.04669]
[1779680683773,57.2,76994.63,0.5,0.9992,0.0,0.04668]
[1779680688719,57.2,76994.46,0.5,0.9992,0.0,0.04671]
[1779680689489,57.2,76994.46,0.5,0.9992,0.0,0.04671]
[1779680694038,57.2,76994.04,0.5,0.9992,0.0,0.04677]
[1779680694229,57.2,76993.5,0.5,0.99919,0.0,0.04685]
[1779680694856,57.2,76991.87,0.5,0.99919,0.0,0.0471]
[1779680695551,57.2,76991.87,0.5,0.99919,0.0,0.0471]
[1779680695723,57.2,76991.87,0.5,0.99919,0.0,0.0471]
[1779680695857,57.2,76991.84,0.5,0.99919,0.0,0.04711]
[1779680701900,57.2,76976.85,0.5,0.99914,0.0,0.04944]
[1779680702907,57.2,76967.91,0.5,0.99912,0.0,0.05088]
[1779680703914,57.2,76965.95,0.5,0.99911,0.0,0.0512]
[1779680704921,57.2,76963.98,0.5,0.99911,0.0,0.05153]
[1779680705928,57.2,76962.3,0.5,0.9991,0.0,0.05181]
[1779680706935,57.2,76961.09,0.5,0.9991,0.0,0.05201]
[1779680707942,57.2,76957.5,0.5,0.99908,0.0,0.05261]
[1779680708949,57.2,76954.89,0.5,0.99908,0.0,0.05305]
[1779680711770,57.2,76954.1,0.5,0.99907,0.0,0.05319]
[1779680711887,57.2,76954.1,0.5,0.99907,0.0,0.05319]
[1779680711971,57.2,76954.1,0.5,0.99907,0.0,0.05319]
[1779680712074,57.2,76955.19,0.5,0.99908,0.0,0.053]
[1779680713984,57.2,76957.27,0.5,0.99908,0.0,0.05265]
[1779680714991,57.2,76959.63,0.5,0.99909,0.0,0.05225]
[1779680715998,57.2,76961.7,0.5,0.9991,0.0,0.05191]
[1779680717418,57.2,76961.58,0.5,0.9991,0.0,0.05193]
[1779680717475,57.2,76961.58,0.5,0.9991,0.0,0.05193]
[1779680717532,57.2,76961.58,0.5,0.9991,0.0,0.05193]
[1779680717575,57.2,76961.58,0.5,0.9991,0.0,0.05193]
[1779680717722,57.2,76961.58,0.5,0.9991,0.0,0.05193]
[1779680718012,57.2,76961.67,0.5,0.9991,0.0,0.05191]
[1779680722040,57.2,76955.61,0.5,0.99908,0.0,0.05293]
[1779680723999,57.2,76954.85,0.5,0.99908,0.0,0.05306]
[1779680724112,57.2,76954.85,0.5,0.99908,0.0,0.05306]
[1779680724217,57.2,76954.85,0.5,0.99908,0.0,0.05306]
[1779680724224,57.2,76954.85,0.5,0.99908,0.0,0.05306]
[1779680724472,57.2,76955.15,0.5,0.99908,0.0,0.05301]
[1779680725061,57.2,76954.64,0.5,0.99908,0.0,0.05309]
[1779680728082,57.2,76953.35,0.5,0.99907,0.0,0.05331]
[1779680731103,57.2,76953.65,0.5,0.99909,0.0,0.05216]
[1779680732110,57.2,76947.98,0.5,0.99907,0.0,0.05311]
[1779680733117,57.2,76946.79,0.5,0.99907,0.0,0.05332]
[1779680733775,57.2,76946.79,0.5,0.99907,0.0,0.05332]
[1779680733794,57.2,76946.79,0.5,0.99907,0.0,0.05332]
[1779680733972,57.2,76946.79,0.5,0.99907,0.0,0.05332]
[1779680734093,57.2,76946.79,0.5,0.99907,0.0,0.05332]
[1779680737473,57.2,76946.49,0.5,0.99907,0.0,0.05337]
[1779680737583,57.2,76946.49,0.5,0.99907,0.0,0.05337]
[1779680742183,57.2,76947.63,0.5,0.99907,0.0,0.05317]
[1779680742791,57.2,76947.63,0.5,0.99907,0.0,0.05317]
[1779680742849,57.2,76947.63,0.5,0.99907,0.0,0.05317]
[1779680742970,57.2,76947.63,0.5,0.99907,0.0,0.05317]
[1779680743017,57.2,76947.63,0.5,0.99907,0.0,0.05317]
[1779680743159,57.2,76947.63,0.5,0.99907,0.0,0.05317]
[1779680743221,57.2,76947.63,0.5,0.99907,0.0,0.05317]
[1779680743190,57.2,76947.58,0.5,0.99907,0.0,0.05318]
[1779680745469,57.2,76947.95,0.5,0.99907,0.0,0.05312]
[1779680745552,57.2,76947.95,0.5,0.99907,0.0,0.05312]
[1779680747470,57.2,76947.95,0.5,0.99907,0.0,0.05312]
[1779680747584,57.2,76947.95,0.5,0.99907,0.0,0.05312]
[1779680748225,57.2,76944.41,0.5,0.99906,0.0,0.05373]
[1779680749474,57.2,76944.29,0.5,0.99906,0.0,0.05375]
[1779680749574,57.2,76944.29,0.5,0.99906,0.0,0.05375]
[1779680750424,57.2,76944.12,0.5,0.99906,0.0,0.05378]
[1779680750472,57.2,76944.12,0.5,0.99906,0.0,0.05378]
[1779680751246,57.2,76944.17,0.5,0.99906,0.0,0.05377]
[1779680753260,57.2,76938.47,0.5,0.99904,0.0,0.05476]
[1779680753471,57.2,76938.47,0.5,0.99904,0.0,0.05476]
[1779680753591,57.2,76938.47,0.5,0.99904,0.0,0.05476]
[1779680754267,57.2,76937.02,0.5,0.99904,0.0,0.05501]
[1779680756281,57.2,76940.55,0.5,0.99905,0.0,0.05439]
[1779680757722,57.2,76941.04,0.5,0.99905,0.0,0.05431]
[1779680757774,57.2,76941.04,0.5,0.99905,0.0,0.05431]
[1779680757779,57.2,76941.04,0.5,0.99905,0.0,0.05431]
[1779680757970,57.2,76941.04,0.5,0.99905,0.0,0.05431]
[1779680758080,57.2,76941.04,0.5,0.99905,0.0,0.05431]
[1779680758295,57.2,76940.54,0.5,0.99905,0.0,0.05439]
[1779680761470,57.2,76940.46,0.5,0.99905,0.0,0.05441]
[1779680761591,57.2,76940.46,0.5,0.99905,0.0,0.05441]
[1779680761691,57.2,76943.01,0.5,0.99906,0.0,0.05397]
[1779680763088,57.2,76943.01,0.5,0.99906,0.0,0.05397]
[1779680763223,57.2,76943.01,0.5,0.99906,0.0,0.05397]
[1779680763300,57.2,76943.16,0.5,0.99906,0.0,0.05394]
[1779680763478,57.2,76943.16,0.5,0.99906,0.0,0.05394]
[1779680763533,57.2,76943.16,0.5,0.99906,0.0,0.05394]
[1779680764337,57.2,76939.61,0.5,0.99905,0.0,0.05456]
[1779680766887,57.2,76939.0,0.5,0.99904,0.0,0.05466]
[1779680766976,57.2,76939.0,0.5,0.99904,0.0,0.05466]
[1779680766986,57.2,76939.0,0.5,0.99904,0.0,0.05466]
[1779680767469,57.2,76939.0,0.5,0.99904,0.0,0.05466]
[1779680767590,57.2,76939.0,0.5,0.99904,0.0,0.05466]
[1779680770379,57.2,76941.62,0.5,0.99905,0.0,0.05421]
[1779680771472,57.2,76941.62,0.5,0.99905,0.0,0.05421]
[1779680771547,57.2,76941.62,0.5,0.99905,0.0,0.05421]
[1779680774427,57.2,76941.66,0.5,0.99905,0.0,0.0542]
[1779680774470,57.2,76941.66,0.5,0.99905,0.0,0.0542]
[1779680774494,57.2,76941.66,0.5,0.99905,0.0,0.0542]
[1779680775471,57.2,76941.66,0.5,0.99905,0.0,0.0542]
[1779680775549,57.2,76941.66,0.5,0.99905,0.0,0.0542]
[1779680782462,57.2,76942.46,0.5,0.99906,0.0,0.05406]
[1779680783470,57.2,76944.46,0.5,0.99906,0.0,0.05372]
[1779680785213,57.2,76944.46,0.5,0.99906,0.0,0.05372]
[1779680785221,57.2,76944.46,0.5,0.99906,0.0,0.05372]
[1779680785267,57.2,76944.46,0.5,0.99906,0.0,0.05372]
[1779680785314,57.2,76946.15,0.5,0.99907,0.0,0.05343]
[1779680785470,57.2,76946.15,0.5,0.99907,0.0,0.05343]
[1779680785533,57.2,76946.15,0.5,0.99907,0.0,0.05343]
[1779680785570,57.2,76950.08,0.5,0.99908,0.0,0.05276]
[1779680787250,57.2,76950.08,0.5,0.99908,0.0,0.05276]
[1779680786491,57.2,76951.1,0.5,0.99908,0.0,0.05259]
[1779680787477,57.2,76951.1,0.5,0.99908,0.0,0.05259]
[1779680787598,57.2,76951.1,0.5,0.99908,0.0,0.05259]
[1779680787686,57.2,76950.61,0.5,0.99908,0.0,0.05267]
[1779680788505,57.2,76951.68,0.5,0.99909,0.0,0.05249]
[1779680789470,57.2,76951.68,0.5,0.99909,0.0,0.05249]
[1779680789545,57.2,76951.68,0.5,0.99909,0.0,0.05249]
[1779680790027,57.2,76951.68,0.5,0.99909,0.0,0.05249]
[1779680790221,57.2,76951.68,0.5,0.99909,0.0,0.05249]
[1779680790323,57.2,76951.84,0.5,0.99909,0.0,0.05246]
[1779680791526,57.2,76951.68,0.5,0.9991,0.0,0.05139]
[1779680793330,57.2,76951.68,0.5,0.9991,0.0,0.05139]
[1779680792533,57.2,76948.25,0.5,0.99909,0.0,0.05196]
[1779680793437,57.2,76948.25,0.5,0.99909,0.0,0.05196]
[1779680793474,57.2,76948.25,0.5,0.99909,0.0,0.05196]
[1779680793579,57.2,76948.25,0.5,0.99909,0.0,0.05196]
[1779680797568,57.2,76946.45,0.5,0.99909,0.0,0.05227]
[1779680798422,57.2,76946.45,0.5,0.99909,0.0,0.05227]
[1779680798473,57.2,76946.45,0.5,0.99909,0.0,0.05227]
[1779680798575,57.2,76945.53,0.5,0.99908,0.0,0.05242]
[1779680799377,57.2,76945.53,0.5,0.99908,0.0,0.05242]
[1779680799446,57.2,76945.53,0.5,0.99908,0.0,0.05242]
[1779680799474,57.2,76945.53,0.5,0.99908,0.0,0.05242]
[1779680799573,57.2,76945.53,0.5,0.99908,0.0,0.05242]
[1779680800589,57.2,76942.9,0.5,0.99908,0.0,0.05286]
[1779680801477,57.2,76942.9,0.5,0.99908,0.0,0.05286]
[1779680801593,57.2,76942.9,0.5,0.99908,0.0,0.05286]
[1779680805473,57.2,76941.95,0.5,0.99907,0.0,0.05303]
[1779680805603,57.2,76941.95,0.5,0.99907,0.0,0.05303]
[1779680807475,57.2,76941.88,0.5,0.99907,0.0,0.05304]
[1779680807592,57.2,76941.88,0.5,0.99907,0.0,0.05304]
[1779680809473,57.2,76941.84,0.5,0.99907,0.0,0.05305]
[1779680809595,57.2,76941.84,0.5,0.99907,0.0,0.05305]
[1779680811973,57.2,76941.84,0.5,0.99907,0.0,0.05305]
[1779680812085,57.2,76941.84,0.5,0.99907,0.0,0.05305]
[1779680812186,57.2,76938.86,0.5,0.99906,0.0,0.05355]
[1779680812673,57.2,76934.22,0.5,0.99905,0.0,0.05436]
[1779680813680,57.2,76931.33,0.5,0.99904,0.0,0.05486]
[1779680815686,57.2,76930.82,0.5,0.99904,0.0,0.05495]
[1779680815723,57.2,76930.82,0.5,0.99904,0.0,0.05495]
[1779680815749,57.2,76929.99,0.5,0.99903,0.0,0.0551]
[1779680817561,57.2,76930.75,0.5,0.99904,0.0,0.05496]
[1779680820748,57.2,76924.55,0.5,0.99901,0.0,0.05606]
[1779680821752,57.2,76929.54,0.5,0.99903,0.0,0.05518]
[1779680822759,57.2,76931.41,0.5,0.99904,0.0,0.05485]
[1779680824823,57.2,76932.09,0.5,0.99904,0.0,0.05473]
[1779680824971,57.2,76932.09,0.5,0.99904,0.0,0.05473]
[1779680824981,57.2,76932.27,0.5,0.99904,0.0,0.0547]
[1779680829808,57.2,76937.36,0.5,0.99906,0.0,0.05381]
[1779680830815,57.2,76938.35,0.5,0.99906,0.0,0.05364]
[1779680832733,57.2,76938.69,0.5,0.99906,0.0,0.05358]
[1779680832846,57.2,76938.69,0.5,0.99906,0.0,0.05358]
[1779680832946,57.2,76940.93,0.5,0.99907,0.0,0.0532]
[1779680833523,57.2,76940.93,0.5,0.99907,0.0,0.0532]
[1779680834315,57.2,76940.93,0.5,0.99907,0.0,0.0532]
[1779680837510,57.2,76942.02,0.5,0.99907,0.0,0.05301]
[1779680837722,57.2,76942.02,0.5,0.99907,0.0,0.05301]
[1779680837864,57.2,76943.62,0.5,0.99908,0.0,0.05274]
[1779680838870,57.2,76944.75,0.5,0.99908,0.0,0.05255]
[1779680840251,57.2,76944.75,0.5,0.99908,0.0,0.05255]
[1779680840726,57.2,76944.34,0.5,0.99908,0.0,0.05262]
[1779680844913,57.2,76948.28,0.5,0.99909,0.0,0.05196]
[1779680845920,57.2,76951.69,0.5,0.9991,0.0,0.05139]
[1779680847934,57.2,76953.42,0.5,0.99911,0.0,0.05111]
[1779680848835,57.2,76953.42,0.5,0.99911,0.0,0.05111]
[1779680848975,57.2,76953.42,0.5,0.99911,0.0,0.05111]
[1779680849076,57.2,76953.02,0.5,0.99911,0.0,0.05117]
[1779680851962,57.2,76953.95,0.5,0.99913,0.0,0.04994]
[1779680854983,57.2,76952.97,0.5,0.99913,0.0,0.0501]
[1779680859120,57.2,76953.74,0.5,0.99913,0.0,0.04998]
[1779680859228,57.2,76953.74,0.5,0.99913,0.0,0.04998]
[1779680859328,57.2,76953.61,0.5,0.99913,0.0,0.05]
[1779680860018,57.2,76952.44,0.5,0.99912,0.0,0.05019]
[1779680861025,57.2,76951.16,0.5,0.99912,0.0,0.0504]
[1779680862032,57.2,76953.55,0.5,0.99913,0.0,0.05001]
[1779680865053,57.2,76954.93,0.5,0.99913,0.0,0.04979]
[1779680867067,57.2,76951.99,0.5,0.99912,0.0,0.05026]
[1779680870088,57.2,76950.86,0.5,0.99912,0.0,0.05045]
[1779680871094,57.2,76949.0,0.5,0.99911,0.0,0.05075]
[1779680875122,57.2,76945.74,0.5,0.9991,0.0,0.05129]
[1779680878145,57.2,76943.42,0.5,0.9991,0.0,0.05167]
[1779680881167,57.2,76941.52,0.5,0.99909,0.0,0.05199]
[1779680886202,57.2,76941.32,0.5,0.99909,0.0,0.05202]
[1779680892244,57.2,76941.48,0.5,0.99909,0.0,0.052]
[1779680897279,57.2,76948.11,0.5,0.99911,0.0,0.0509]
[1779680898286,57.2,76949.78,0.5,0.99912,0.0,0.05062]
[1779680901307,57.2,76954.9,0.5,0.99913,0.0,0.04979]
[1779680902314,57.2,76957.59,0.5,0.99914,0.0,0.04936]
[1779680907349,57.2,76957.18,0.5,0.99914,0.0,0.04942]
[1779680911377,57.2,76956.21,0.5,0.99915,0.0,0.04853]
[1779680912383,57.2,76953.47,0.5,0.99915,0.0,0.04896]
[1779680916412,57.2,76946.67,0.5,0.99913,0.0,0.05005]
[1779680917420,57.2,76945.03,0.5,0.99912,0.0,0.05032]
[1779680919434,57.2,76942.98,0.5,0.99911,0.0,0.05066]
[1779680924471,57.2,76944.08,0.5,0.99912,0.0,0.05048]
[1779680926485,57.2,76947.28,0.5,0.99913,0.0,0.04995]
[1779680927493,57.2,76951.44,0.5,0.99914,0.0,0.04929]
[1779680929507,57.2,76952.52,0.5,0.99914,0.0,0.04911]
[1779680930778,57.2,76954.42,0.5,0.99915,0.0,0.04881]
[1779680931525,57.2,76955.53,0.5,0.99915,0.0,0.04863]
[1779680938574,57.2,76956.2,0.5,0.99915,0.0,0.04853]
[1779680943609,57.2,76956.58,0.5,0.99916,0.0,0.04847]
[1779680949651,57.2,76959.5,0.5,0.99916,0.0,0.04801]
[1779680950658,57.2,76963.67,0.5,0.99918,0.0,0.04736]
[1779680951665,57.2,76965.23,0.5,0.99918,0.0,0.04712]
[1779680952672,57.2,76968.06,0.5,0.99919,0.0,0.04669]
[1779680953679,57.2,76970.54,0.5,0.9992,0.0,0.04631]
[1779680954686,57.2,76972.84,0.5,0.9992,0.0,0.04597]
[1779680959721,57.2,76973.06,0.5,0.9992,0.0,0.04593]
[1779680969791,57.2,76972.38,0.5,0.9992,0.0,0.04604]
[1779680973819,57.2,76969.54,0.5,0.99921,0.0,0.04546]
[1779680974826,57.2,76968.24,0.5,0.99921,0.0,0.04566]
[1779680979861,57.2,76967.52,0.5,0.99921,0.0,0.04576]
[1779680984897,57.2,76968.28,0.5,0.99921,0.0,0.04565]
[1779680989932,57.2,76968.2,0.5,0.99921,0.0,0.04566]
[1779680994967,57.2,76966.7,0.5,0.9992,0.0,0.04589]
[1779680997988,57.2,76967.99,0.5,0.99921,0.0,0.04569]
[1779680998995,57.2,76966.47,0.5,0.9992,0.0,0.04592]
[1779681001009,57.2,76964.9,0.5,0.9992,0.0,0.04616]
[1779681004037,57.2,76959.76,0.5,0.99918,0.0,0.04694]
[1779681005039,57.2,76943.2,0.5,0.99913,0.0,0.04954]
[1779681006046,57.2,76941.17,0.5,0.99913,0.0,0.04987]
[1779681011081,57.2,76940.56,0.5,0.99913,0.0,0.04997]
[1779681016116,57.2,76940.29,0.5,0.99912,0.0,0.05001]
[1779681022157,57.2,76939.73,0.5,0.99912,0.0,0.05011]
[1779681023165,57.2,76937.46,0.5,0.99912,0.0,0.05048]
[1779681029206,57.2,76938.18,0.5,0.99912,0.0,0.05036]
[1779681031221,57.2,76937.66,0.5,0.99913,0.0,0.04937]
[1779681034242,57.2,76936.52,0.5,0.99913,0.0,0.04955]
[1779681040284,57.2,76937.56,0.5,0.99913,0.0,0.04938]
[1779681045319,57.2,76937.67,0.5,0.99913,0.0,0.04937]
[1779681055390,57.2,76938.02,0.5,0.99914,0.0,0.04931]
[1779681061432,57.2,76938.38,0.5,0.99914,0.0,0.04925]
[1779681066467,57.2,76938.75,0.5,0.99914,0.0,0.04919]
[1779681070495,57.2,76939.93,0.5,0.99914,0.0,0.049]
[1779681071502,57.2,76940.92,0.5,0.99914,0.0,0.04885]
[1779681074523,57.2,76942.26,0.5,0.99915,0.0,0.04863]
[1779681075530,57.2,76943.23,0.5,0.99915,0.0,0.04848]
[1779681081571,57.2,76944.21,0.5,0.99915,0.0,0.04832]
[1779681086607,57.2,76949.66,0.5,0.99917,0.0,0.04747]
[1779681087615,57.2,76951.47,0.5,0.99918,0.0,0.04719]
[1779681089629,57.2,76953.1,0.5,0.99918,0.0,0.04694]
[1779681091643,57.2,76955.37,0.5,0.99921,0.0,0.04558]
[1779681096678,57.2,76955.39,0.5,0.99921,0.0,0.04558]
[1779681104734,57.2,76958.2,0.5,0.99921,0.0,0.04516]
[1779681108762,57.2,76960.24,0.5,0.99922,0.0,0.04486]
[1779681112789,57.2,76961.39,0.5,0.99922,0.0,0.04469]
[1779681113797,57.2,76963.22,0.5,0.99923,0.0,0.04442]
[1779681118832,57.2,76963.25,0.5,0.99923,0.0,0.04441]
[1779681121853,57.2,76965.09,0.5,0.99923,0.0,0.04414]
[1779681122860,57.2,76968.33,0.5,0.99924,0.0,0.04367]
[1779681123867,57.2,76971.37,0.5,0.99925,0.0,0.04324]
[1779681124874,57.2,76973.36,0.5,0.99925,0.0,0.04295]
[1779681125881,57.2,76975.04,0.5,0.99926,0.0,0.04272]
[1779681126888,57.2,76976.32,0.5,0.99926,0.0,0.04254]
[1779681127895,57.2,76979.81,0.5,0.99927,0.0,0.04205]
[1779681128902,57.2,76980.95,0.5,0.99927,0.0,0.04189]
[1779681134454,57.2,76981.04,0.5,0.99928,0.0,0.04188]
[1779681141994,57.2,76980.58,0.5,0.99927,0.0,0.04194]
[1779681144012,57.2,76974.84,0.5,0.99926,0.0,0.04274]
[1779681145617,57.2,76974.84,0.5,0.99926,0.0,0.04274]
[1779681145017,57.2,76971.16,0.5,0.99925,0.0,0.04327]
[1779681145721,57.2,76971.16,0.5,0.99925,0.0,0.04327]
[1779681146024,57.2,76970.87,0.5,0.99925,0.0,0.04331]
[1779681148037,57.2,76969.85,0.5,0.99925,0.0,0.04346]
[1779681151059,57.2,76970.04,0.5,0.99926,0.0,0.04247]
[1779681152066,57.2,76971.11,0.5,0.99927,0.0,0.04232]
[1779681157101,57.2,76972.17,0.5,0.99927,0.0,0.04217]
[1779681162137,57.2,76972.39,0.5,0.99927,0.0,0.04214]
[1779681172206,57.2,76972.62,0.5,0.99927,0.0,0.04211]
[1779681177241,57.2,76974.33,0.5,0.99927,0.0,0.04187]
[1779681178248,57.2,76979.7,0.5,0.99929,0.0,0.04113]
[1779681179255,57.2,76980.78,0.5,0.99929,0.0,0.04098]
[1779681181269,57.2,76983.02,0.5,0.9993,0.0,0.04068]
[1779681187311,57.2,76983.73,0.5,0.9993,0.0,0.04058]
[1779681192346,57.2,76983.52,0.5,0.9993,0.0,0.04061]
[1779681197381,57.2,76983.6,0.5,0.9993,0.0,0.0406]
[1779681208458,57.2,76984.06,0.5,0.9993,0.0,0.04054]
[1779681213493,57.2,76983.42,0.5,0.99931,0.0,0.03971]
[1779681219538,57.2,76981.31,0.5,0.99931,0.0,0.03999]
[1779681220545,57.2,76979.42,0.5,0.9993,0.0,0.04025]
[1779681226587,57.2,76975.31,0.5,0.99929,0.0,0.0408]
[1779681227594,57.2,76971.88,0.5,0.99928,0.0,0.04127]
[1779681228601,57.2,76969.79,0.5,0.99928,0.0,0.04156]
[1779681233636,57.2,76970.51,0.5,0.99928,0.0,0.04146]
[1779681238671,57.2,76970.56,0.5,0.99928,0.0,0.04145]
[1779681243706,57.2,76969.22,0.5,0.99928,0.0,0.04164]
[1779681244432,57.2,76969.22,0.5,0.99928,0.0,0.04164]
[1779681246727,57.2,76967.55,0.5,0.99927,0.0,0.04187]
[1779681247525,57.2,76967.55,0.5,0.99927,0.0,0.04187]
[1779681247720,57.2,76967.55,0.5,0.99927,0.0,0.04187]
[1779681247734,57.2,76962.85,0.5,0.99926,0.0,0.04253]
[1779681248741,57.2,76961.83,0.5,0.99926,0.0,0.04268]
[1779681253776,57.2,76962.36,0.5,0.99926,0.0,0.0426]
[1779681256797,57.2,76964.53,0.5,0.99926,0.0,0.04229]
[1779681259818,57.2,76965.48,0.5,0.99927,0.0,0.04216]
[1779681260825,57.2,76969.97,0.5,0.99928,0.0,0.04154]
[1779681261832,57.2,76972.01,0.5,0.99928,0.0,0.04125]
[1779681262839,57.2,76972.99,0.5,0.99929,0.0,0.04112]
[1779681267874,57.2,76973.07,0.5,0.99929,0.0,0.04111]
[1779681268881,57.2,76971.37,0.5,0.99928,0.0,0.04134]
[1779681274925,57.2,76971.01,0.5,0.9993,0.0,0.04046]
[1779681278796,57.2,76971.01,0.5,0.9993,0.0,0.04046]
[1779681280083,57.2,76970.68,0.5,0.9993,0.0,0.04051]
[1779681280118,57.2,76968.15,0.5,0.99929,0.0,0.04085]
[1779681286003,57.2,76968.33,0.5,0.99929,0.0,0.04083]
[1779681290031,57.2,76967.16,0.5,0.99929,0.0,0.04099]
[1779681291038,57.2,76965.3,0.5,0.99928,0.0,0.04124]
[1779681296073,57.2,76965.41,0.5,0.99928,0.0,0.04123]
[1779681300101,57.2,76966.53,0.5,0.99929,0.0,0.04107]
[1779681301108,57.2,76968.17,0.5,0.99929,0.0,0.04085]
[1779681304129,57.2,76970.44,0.5,0.9993,0.0,0.04054]
[1779681306145,57.2,76972.43,0.5,0.9993,0.0,0.04027]
[1779681314199,57.2,76972.15,0.5,0.9993,0.0,0.04031]
[1779681315208,57.2,76972.15,0.5,0.9993,0.0,0.04031]
[1779681321856,57.2,76971.76,0.5,0.9993,0.0,0.04036]
[1779681321973,57.2,76971.53,0.5,0.9993,0.0,0.04039]
[1779681322256,57.2,76971.71,0.5,0.9993,0.0,0.04037]
[1779681327103,57.2,76971.9,0.5,0.9993,0.0,0.04034]
[1779681332326,57.2,76970.35,0.5,0.99931,0.0,0.03964]
[1779681333737,57.2,76970.35,0.5,0.99931,0.0,0.03964]
[1779681333821,57.2,76971.09,0.5,0.99931,0.0,0.03954]
[1779681333971,57.2,76971.09,0.5,0.99931,0.0,0.03954]
[1779681338368,57.2,76967.5,0.5,0.9993,0.0,0.04002]
[1779681341389,57.2,76968.43,0.5,0.99931,0.0,0.03989]
[1779681345417,57.2,76967.38,0.5,0.9993,0.0,0.04003]
[1779681346424,57.2,76961.62,0.5,0.99929,0.0,0.04081]
[1779681349445,57.2,76960.68,0.5,0.99929,0.0,0.04094]
[1779681355487,57.2,76961.22,0.5,0.99929,0.0,0.04087]
[1779681356494,57.2,76964.14,0.5,0.9993,0.0,0.04047]
[1779681357501,57.2,76965.17,0.5,0.9993,0.0,0.04033]
[1779681361530,57.2,76966.08,0.5,0.9993,0.0,0.04021]
[1779681363558,57.2,76964.42,0.5,0.9993,0.0,0.04043]
[1779681365572,57.2,76965.55,0.5,0.9993,0.0,0.04028]
[1779681370609,57.2,76965.8,0.5,0.9993,0.0,0.04025]
[1779681374635,57.2,76966.83,0.5,0.9993,0.0,0.04011]
[1779681376649,57.2,76964.96,0.5,0.9993,0.0,0.04036]
[1779681381684,57.2,76965.84,0.5,0.9993,0.0,0.04024]
[1779681386719,57.2,76968.02,0.5,0.99931,0.0,0.03995]
[1779681387725,57.2,76966.46,0.5,0.9993,0.0,0.04016]
[1779681392763,57.2,76967.79,0.5,0.99932,0.0,0.03907]
[1779681395782,57.2,76968.74,0.5,0.99932,0.0,0.03894]
[1779681400817,57.2,76968.28,0.5,0.99932,0.0,0.03901]
[1779681406859,57.2,76968.18,0.5,0.99932,0.0,0.03902]
[1779681411894,57.2,76967.82,0.5,0.99932,0.0,0.03907]
[1779681416930,57.2,76967.53,0.5,0.99932,0.0,0.0391]
[1779681422972,57.2,76964.54,0.5,0.99931,0.0,0.0395]
[1779681423979,57.2,76963.11,0.5,0.99931,0.0,0.03969]
[1779681424989,57.2,76958.37,0.5,0.9993,0.0,0.04033]
[1779681425993,57.2,76954.92,0.5,0.99929,0.0,0.0408]
[1779681431029,57.2,76955.11,0.5,0.99929,0.0,0.04077]
[1779681437071,57.2,76954.71,0.5,0.99929,0.0,0.04083]
[1779681444119,57.2,76956.12,0.5,0.99929,0.0,0.04063]
[1779681449155,57.2,76956.32,0.5,0.99929,0.0,0.04061]
[1779681454190,57.2,76960.08,0.5,0.99932,0.0,0.03918]
[1779681455197,57.2,76963.06,0.5,0.99932,0.0,0.03879]
[1779681456204,57.2,76964.76,0.5,0.99933,0.0,0.03857]
[1779681461239,57.2,76962.24,0.5,0.99932,0.0,0.0389]
[1779681466274,57.2,76961.8,0.5,0.99932,0.0,0.03896]
[1779681473323,57.2,76960.17,0.5,0.99932,0.0,0.03917]
[1779681474331,57.2,76956.49,0.5,0.99931,0.0,0.03966]
[1779681476347,57.2,76955.25,0.5,0.9993,0.0,0.03983]
[1779681481382,57.2,76954.73,0.5,0.9993,0.0,0.0399]
[1779681486417,57.2,76954.47,0.5,0.9993,0.0,0.03993]
[1779681491452,57.2,76954.87,0.5,0.9993,0.0,0.03988]
[1779681496487,57.2,76955.21,0.5,0.9993,0.0,0.03983]
[1779681503537,57.2,76954.06,0.5,0.9993,0.0,0.03999]
[1779681509578,57.2,76953.72,0.5,0.9993,0.0,0.04003]
[1779681511592,57.2,76953.72,0.5,0.99932,0.0,0.03912]
[1779681513606,57.2,76954.72,0.5,0.99932,0.0,0.03898]
[1779681514612,57.2,76955.9,0.5,0.99932,0.0,0.03883]
[1779681518641,57.2,76958.58,0.5,0.99933,0.0,0.03848]
[1779681519648,57.2,76960.37,0.5,0.99933,0.0,0.03824]
[1779681521662,57.2,76961.52,0.5,0.99934,0.0,0.0381]
[1779681524683,57.2,76963.02,0.5,0.99934,0.0,0.0379]
[1779681525690,57.2,76961.96,0.5,0.99934,0.0,0.03804]
[1779681529718,57.2,76960.91,0.5,0.99933,0.0,0.03817]
[1779681535760,57.2,76961.23,0.5,0.99933,0.0,0.03813]
[1779681540795,57.2,76960.92,0.5,0.99933,0.0,0.03817]
[1779681545830,57.2,76960.96,0.5,0.99933,0.0,0.03817]
[1779681548851,57.2,76958.54,0.5,0.99933,0.0,0.03848]
[1779681549858,57.2,76956.39,0.5,0.99932,0.0,0.03876]
[1779681554896,57.2,76956.08,0.5,0.99932,0.0,0.0388]
[1779681558924,57.2,76955.07,0.5,0.99932,0.0,0.03894]
[1779681559953,57.2,76953.2,0.5,0.99931,0.0,0.03918]
[1779681560945,57.2,76944.18,0.5,0.99929,0.0,0.0404]
[1779681561953,57.2,76941.25,0.5,0.99928,0.0,0.0408]
[1779681562960,57.2,76939.32,0.5,0.99928,0.0,0.04106]
[1779681565981,57.2,76936.86,0.5,0.99927,0.0,0.0414]
[1779681566988,57.2,76935.9,0.5,0.99927,0.0,0.04154]
[1779681569001,57.2,76938.6,0.5,0.99928,0.0,0.04116]
[1779681571016,57.2,76939.05,0.5,0.99929,0.0,0.04016]
[1779681572023,57.2,76941.45,0.5,0.9993,0.0,0.03984]
[1779681575044,57.2,76942.5,0.5,0.9993,0.0,0.03969]
[1779681576051,57.2,76943.85,0.5,0.99931,0.0,0.03951]
[1779681581086,57.2,76943.81,0.5,0.99931,0.0,0.03952]
[1779681582093,57.2,76942.51,0.5,0.9993,0.0,0.03969]
[1779681587128,57.2,76942.73,0.5,0.9993,0.0,0.03966]
[1779681592165,57.2,76941.99,0.5,0.9993,0.0,0.03976]
[1779681600221,57.2,76942.29,0.5,0.9993,0.0,0.03972]
[1779681603245,57.2,76947.75,0.5,0.99932,0.0,0.03899]
[1779681604251,57.2,76948.79,0.5,0.99932,0.0,0.03886]
[1779681605259,57.2,76954.02,0.5,0.99933,0.0,0.03817]
[1779681606266,57.2,76957.17,0.5,0.99934,0.0,0.03777]
[1779681608280,57.2,76958.17,0.5,0.99934,0.0,0.03764]
[1779681610294,57.2,76959.4,0.5,0.99935,0.0,0.03748]
[1779681615336,57.2,76958.7,0.5,0.99934,0.0,0.03757]
[1779681625405,57.2,76958.81,0.5,0.99934,0.0,0.03756]
[1779681627422,57.2,76951.6,0.5,0.99933,0.0,0.03849]
[1779681631450,57.2,76950.03,0.5,0.99934,0.0,0.0378]
[1779681635478,57.2,76954.75,0.5,0.99935,0.0,0.03719]
[1779681640513,57.2,76953.43,0.5,0.99935,0.0,0.03736]
[1779681645548,57.2,76954.59,0.5,0.99935,0.0,0.03721]
[1779681646555,57.2,76956.94,0.5,0.99935,0.0,0.03692]
[1779681647562,57.2,76959.84,0.5,0.99936,0.0,0.03655]
[1779681648569,57.2,76960.96,0.5,0.99936,0.0,0.03641]
[1779681649576,57.2,76962.5,0.5,0.99937,0.0,0.03622]
[1779681653604,57.2,76963.59,0.5,0.99937,0.0,0.03609]
[1779681655618,57.2,76961.33,0.5,0.99937,0.0,0.03637]
[1779681658639,57.2,76960.31,0.5,0.99936,0.0,0.03649]
[1779681662667,57.2,76962.61,0.5,0.99937,0.0,0.03621]
[1779681667702,57.2,76962.54,0.5,0.99937,0.0,0.03622]
[1779681668708,57.2,76963.85,0.5,0.99937,0.0,0.03605]
[1779681669716,57.2,76967.75,0.5,0.99938,0.0,0.03558]
[1779681670723,57.2,76969.21,0.5,0.99938,0.0,0.0354]
[1779681674751,57.2,76970.27,0.5,0.99939,0.0,0.03527]
[1779681681800,57.2,76971.25,0.5,0.99939,0.0,0.03515]
[1779681686836,57.2,76980.94,0.5,0.99941,0.0,0.034]
[1779681687842,57.2,76985.61,0.5,0.99942,0.0,0.03346]
[1779681688849,57.2,76986.09,0.5,0.99942,0.0,0.0334]
[1779681689856,57.2,76987.81,0.5,0.99942,0.0,0.0332]
[1779681691870,57.2,76988.71,0.5,0.99944,0.0,0.03231]
[1779681693884,57.2,76989.91,0.5,0.99944,0.0,0.03218]
[1779681696905,57.2,76991.46,0.5,0.99945,0.0,0.032]
[1779681698472,57.2,76992.01,0.5,0.99945,0.0,0.03194]
[1779681700258,57.2,76987.93,0.5,0.99944,0.0,0.0324]
[1779681702040,57.2,76987.42,0.5,0.99944,0.0,0.03245]
[1779681702227,57.2,76987.42,0.5,0.99944,0.0,0.03245]
[1779681702071,57.2,76987.52,0.5,0.99944,0.0,0.03244]
[1779681702947,57.2,76985.09,0.5,0.99943,0.0,0.03272]
[1779681707982,57.2,76985.86,0.5,0.99943,0.0,0.03263]
[1779681713017,57.2,76985.76,0.5,0.99943,0.0,0.03264]
[1779681715031,57.2,76987.6,0.5,0.99944,0.0,0.03243]
[1779681716038,57.2,76985.94,0.5,0.99943,0.0,0.03262]
[1779681722080,57.2,76985.84,0.5,0.99943,0.0,0.03263]
[1779681727115,57.2,76985.56,0.5,0.99943,0.0,0.03266]
[1779681730138,57.2,76980.71,0.5,0.99942,0.0,0.03322]
[1779681731145,57.2,76979.25,0.5,0.99942,0.0,0.03338]
[1779681735177,57.2,76975.81,0.5,0.99941,0.0,0.03378]
[1779681737191,57.2,76972.82,0.5,0.99941,0.0,0.03413]
[1779681738198,57.2,76971.74,0.5,0.9994,0.0,0.03426]
[1779681740212,57.2,76973.74,0.5,0.99941,0.0,0.03403]
[1779681751289,57.2,76973.59,0.5,0.99942,0.0,0.03323]
[1779681752296,57.2,76975.3,0.5,0.99943,0.0,0.03303]
[1779681753303,57.2,76979.67,0.5,0.99943,0.0,0.03254]
[1779681755317,57.2,76980.63,0.5,0.99944,0.0,0.03243]
[1779681757331,57.2,76979.35,0.5,0.99943,0.0,0.03257]
[1779681758338,57.2,76980.48,0.5,0.99944,0.0,0.03244]
[1779681763376,57.2,76979.01,0.5,0.99943,0.0,0.03261]
[1779681768549,57.2,76979.88,0.5,0.99944,0.0,0.03251]
[1779681773446,57.2,76978.93,0.5,0.99943,0.0,0.03262]
[1779681775460,57.2,76977.4,0.5,0.99943,0.0,0.03279]
[1779681777474,57.2,76976.4,0.5,0.99943,0.0,0.03291]
[1779681782508,57.2,76976.05,0.5,0.99943,0.0,0.03295]
[1779681786537,57.2,76977.0,0.5,0.99943,0.0,0.03284]
[1779681788551,57.2,76978.03,0.5,0.99943,0.0,0.03272]
[1779681791572,57.2,76966.78,0.5,0.99941,0.0,0.03402]
[1779681792579,57.2,76962.8,0.5,0.9994,0.0,0.03449]
[1779681797615,57.2,76968.71,0.5,0.99941,0.0,0.03379]
[1779681798622,57.2,76970.74,0.5,0.99942,0.0,0.03356]
[1779681800636,57.2,76972.7,0.5,0.99942,0.0,0.03333]
[1779681801643,57.2,76974.83,0.5,0.99942,0.0,0.03309]
[1779681804664,57.2,76973.86,0.5,0.99942,0.0,0.0332]
[1779681805672,57.2,76972.66,0.5,0.99942,0.0,0.03334]
[1779681810705,57.2,76972.66,0.5,0.99942,0.0,0.03334]
[1779681811713,57.2,76972.7,0.5,0.99943,0.0,0.03253]
[1779681816749,57.2,76971.88,0.5,0.99943,0.0,0.03262]
[1779681817756,57.2,76968.22,0.5,0.99942,0.0,0.03304]
[1779681818764,57.2,76966.63,0.5,0.99942,0.0,0.03322]
[1779681819771,57.2,76964.01,0.5,0.99941,0.0,0.03352]
[1779681824806,57.2,76963.6,0.5,0.99941,0.0,0.03357]
[1779681828834,57.2,76965.33,0.5,0.99942,0.0,0.03337]
[1779681829542,57.2,76965.33,0.5,0.99942,0.0,0.03337]
[1779681829988,57.2,76964.04,0.5,0.99941,0.0,0.03352]
[1779681836427,57.2,76964.09,0.5,0.99941,0.0,0.03351]
[1779681836470,57.2,76963.43,0.5,0.99941,0.0,0.03359]
[1779681836529,57.2,76963.43,0.5,0.99941,0.0,0.03359]
[1779681838904,57.2,76960.73,0.5,0.99941,0.0,0.03391]
[1779681839911,57.2,76959.29,0.5,0.9994,0.0,0.03408]
[1779681840918,57.2,76958.21,0.5,0.9994,0.0,0.0342]
[1779681842932,57.2,76956.57,0.5,0.9994,0.0,0.0344]
[1779681846960,57.2,76958.18,0.5,0.9994,0.0,0.03421]
[1779681851995,57.2,76958.75,0.5,0.9994,0.0,0.03414]
[1779681857030,57.2,76958.57,0.5,0.9994,0.0,0.03416]
[1779681863072,57.2,76958.16,0.5,0.9994,0.0,0.03421]
[1779681868107,57.2,76959.04,0.5,0.9994,0.0,0.03411]
[1779681871128,57.2,76958.85,0.5,0.99942,0.0,0.03331]
[1779681876163,57.2,76959.15,0.5,0.99942,0.0,0.03327]
[1779681882205,57.2,76959.52,0.5,0.99942,0.0,0.03323]
[1779681883220,57.2,76954.38,0.5,0.99941,0.0,0.03383]
[1779681883877,57.2,76954.38,0.5,0.99941,0.0,0.03383]
[1779681884223,57.2,76946.27,0.5,0.99939,0.0,0.03479]
[1779681885230,57.2,76942.78,0.5,0.99938,0.0,0.03521]
[1779681887113,57.2,76942.78,0.5,0.99938,0.0,0.03521]
[1779681889258,57.2,76940.32,0.5,0.99938,0.0,0.03552]
[1779681890265,57.2,76938.48,0.5,0.99937,0.0,0.03574]
[1779681892279,57.2,76939.47,0.5,0.99937,0.0,0.03562]
[1779681896307,57.2,76941.62,0.5,0.99938,0.0,0.03536]
[1779681896715,57.2,76941.62,0.5,0.99938,0.0,0.03536]
[1779681896719,57.2,76941.62,0.5,0.99938,0.0,0.03536]
[1779681897314,57.2,76941.87,0.5,0.99938,0.0,0.03533]
[1779681899328,57.2,76943.41,0.5,0.99938,0.0,0.03514]
[1779681900335,57.2,76937.92,0.5,0.99937,0.0,0.03581]
[1779681901342,57.2,76935.07,0.5,0.99936,0.0,0.03617]
[1779681907244,57.2,76935.51,0.5,0.99936,0.0,0.03611]
[1779681908391,57.2,76946.06,0.5,0.99939,0.0,0.03482]
[1779681909398,57.2,76949.97,0.5,0.9994,0.0,0.03435]
[1779681911412,57.2,76951.61,0.5,0.9994,0.0,0.03415]
[1779681914433,57.2,76950.74,0.5,0.9994,0.0,0.03426]
[1779681915440,57.2,76952.08,0.5,0.9994,0.0,0.0341]
[1779681921482,57.2,76952.55,0.5,0.9994,0.0,0.03404]
[1779681924503,57.2,76953.59,0.5,0.99941,0.0,0.03392]
[1779681925510,57.2,76956.13,0.5,0.99941,0.0,0.03362]
[1779681930545,57.2,76956.35,0.5,0.99941,0.0,0.0336]
[1779681931552,57.2,76955.59,0.5,0.99942,0.0,0.03287]
[1779681937594,57.2,76955.84,0.5,0.99942,0.0,0.03284]
[1779681942267,57.2,76955.86,0.5,0.99943,0.0,0.03284]
[1779681942474,57.2,76955.86,0.5,0.99943,0.0,0.03284]
[1779681942537,57.2,76956.41,0.5,0.99943,0.0,0.03278]
[1779681943636,57.2,76957.81,0.5,0.99943,0.0,0.03262]
[1779681948671,57.2,76957.83,0.5,0.99943,0.0,0.03261]
[1779681954713,57.2,76958.07,0.5,0.99943,0.0,0.03259]
[1779681958745,57.2,76954.92,0.5,0.99942,0.0,0.03295]
[1779681959751,57.2,76942.47,0.5,0.9994,0.0,0.0344]
[1779681960758,57.2,76940.35,0.5,0.99939,0.0,0.03466]
[1779681965793,57.2,76939.61,0.5,0.99939,0.0,0.03475]
[1779681968815,57.2,76938.14,0.5,0.99939,0.0,0.03493]
[1779681969821,57.2,76936.79,0.5,0.99938,0.0,0.03509]
[1779681974856,57.2,76937.58,0.5,0.99938,0.0,0.03499]
[1779681979891,57.2,76936.26,0.5,0.99938,0.0,0.03515]
[1779681982912,57.2,76934.43,0.5,0.99938,0.0,0.03538]
[1779681987947,57.2,76931.54,0.5,0.99937,0.0,0.03573]
[1779681988954,57.2,76929.73,0.5,0.99937,0.0,0.03596]
[1779681989960,57.2,76926.1,0.5,0.99936,0.0,0.03641]
[1779681990968,57.2,76922.01,0.5,0.99935,0.0,0.03693]
[1779681991975,57.2,76917.94,0.5,0.99935,0.0,0.03656]
[1779681994996,57.2,76918.88,0.5,0.99935,0.0,0.03644]
[1779681996007,57.2,76917.16,0.5,0.99935,0.0,0.03666]
[1779682000031,57.2,76918.03,0.5,0.99935,0.0,0.03655]
[1779682003052,57.2,76922.24,0.5,0.99936,0.0,0.03602]
[1779682008087,57.2,76925.92,0.5,0.99937,0.0,0.03556]
[1779682009094,57.2,76926.82,0.5,0.99937,0.0,0.03545]
[1779682011108,57.2,76925.33,0.5,0.99937,0.0,0.03563]
[1779682013122,57.2,76921.77,0.5,0.99936,0.0,0.03608]
[1779682018157,57.2,76923.27,0.5,0.99937,0.0,0.03589]
[1779682022185,57.2,76924.84,0.5,0.99937,0.0,0.03569]
[1779682023192,57.2,76925.74,0.5,0.99937,0.0,0.03558]
[1779682025206,57.2,76928.28,0.5,0.99938,0.0,0.03527]
[1779682026213,57.2,76929.95,0.5,0.99938,0.0,0.03507]
[1779682031248,57.2,76930.34,0.5,0.99938,0.0,0.03502]
[1779682036283,57.2,76930.55,0.5,0.99938,0.0,0.03499]
[1779682038297,57.2,76935.03,0.5,0.99939,0.0,0.03445]
[1779682039303,57.2,76937.07,0.5,0.9994,0.0,0.03421]
[1779682040311,57.2,76940.83,0.5,0.99941,0.0,0.03376]
[1779682045347,57.2,76940.23,0.5,0.9994,0.0,0.03383]
[1779682050381,57.2,76940.41,0.5,0.99941,0.0,0.03381]
[1779682051388,57.2,76938.47,0.5,0.99942,0.0,0.03321]
[1779682056423,57.2,76937.91,0.5,0.99941,0.0,0.03328]
[1779682060451,57.2,76938.79,0.5,0.99942,0.0,0.03318]
[1779682061458,57.2,76940.86,0.5,0.99942,0.0,0.03294]
[1779682068506,57.2,76940.8,0.5,0.99942,0.0,0.03294]
[1779682071527,57.2,76943.19,0.5,0.99943,0.0,0.03267]
[1779682074550,57.2,76944.11,0.5,0.99943,0.0,0.03256]
[1779682075557,57.2,76942.69,0.5,0.99942,0.0,0.03273]
[1779682080592,57.2,76943.06,0.5,0.99943,0.0,0.03268]
[1779682085627,57.2,76942.89,0.5,0.99942,0.0,0.0327]
[1779682087641,57.2,76945.05,0.5,0.99943,0.0,0.03246]
[1779682092676,57.2,76944.88,0.5,0.99943,0.0,0.03248]
[1779682093683,57.2,76943.08,0.5,0.99943,0.0,0.03268]
[1779682098719,57.2,76943.61,0.5,0.99943,0.0,0.03262]
[1779682103755,57.2,76943.66,0.5,0.99943,0.0,0.03261]
[1779682106776,57.2,76947.31,0.5,0.99943,0.0,0.0322]
[1779682111811,57.2,76948.06,0.5,0.99945,0.0,0.03132]
[1779682116847,57.2,76947.71,0.5,0.99945,0.0,0.03136]
[1779682118861,57.2,76949.48,0.5,0.99945,0.0,0.03117]
[1779682121882,57.2,76951.14,0.5,0.99946,0.0,0.03098]
[1779682123896,57.2,76948.52,0.5,0.99945,0.0,0.03127]
[1779682129938,57.2,76949.62,0.5,0.99945,0.0,0.03115]
[1779682130945,57.2,76952.55,0.5,0.99946,0.0,0.03083]
[1779682135980,57.2,76952.97,0.5,0.99946,0.0,0.03078]
[1779682142024,57.2,76952.66,0.5,0.99946,0.0,0.03082]
[1779682147059,57.2,76953.37,0.5,0.99946,0.0,0.03074]
[1779682152094,57.2,76953.25,0.5,0.99946,0.0,0.03075]
[1779682157129,57.2,76953.23,0.5,0.99946,0.0,0.03076]
[1779682162164,57.2,76953.33,0.5,0.99946,0.0,0.03074]
[1779682164178,57.2,76954.55,0.5,0.99946,0.0,0.03061]
[1779682169213,57.2,76954.85,0.5,0.99946,0.0,0.03058]
[1779682171227,57.2,76954.88,0.5,0.99948,0.0,0.02981]
[1779682174249,57.2,76955.75,0.5,0.99948,0.0,0.02972]
[1779682176262,57.2,76957.38,0.5,0.99948,0.0,0.02955]
[1779682178276,57.2,76958.42,0.5,0.99948,0.0,0.02944]
[1779682182304,57.2,76960.13,0.5,0.99949,0.0,0.02926]
[1779682183311,57.2,76964.58,0.5,0.9995,0.0,0.0288]
[1779682184318,57.2,76965.52,0.5,0.9995,0.0,0.02871]
[1779682189360,57.2,76965.47,0.5,0.9995,0.0,0.02871]
[1779682194395,57.2,76965.84,0.5,0.9995,0.0,0.02867]
[1779682199430,57.2,76966.22,0.5,0.9995,0.0,0.02863]
[1779682204465,57.2,76966.06,0.5,0.9995,0.0,0.02865]
[1779682209500,57.2,76966.29,0.5,0.9995,0.0,0.02863]
[1779682214535,57.2,76966.89,0.5,0.9995,0.0,0.02857]
[1779682217556,57.2,76969.65,0.5,0.99951,0.0,0.02829]
[1779682224605,57.2,76969.81,0.5,0.99951,0.0,0.02827]
[1779682226619,57.2,76971.26,0.5,0.99951,0.0,0.02812]
[1779682231654,57.2,76971.14,0.5,0.99952,0.0,0.02742]
[1779682236696,57.2,76971.26,0.5,0.99952,0.0,0.02741]
[1779682241731,57.2,76971.1,0.5,0.99952,0.0,0.02742]
[1779682246766,57.2,76968.77,0.5,0.99952,0.0,0.02765]
[1779682247773,57.2,76966.75,0.5,0.99951,0.0,0.02785]
[1779682250794,57.2,76964.95,0.5,0.99951,0.0,0.02803]
[1779682261871,57.2,76965.06,0.5,0.99951,0.0,0.02802]
[1779682264892,57.2,76964.01,0.5,0.99951,0.0,0.02813]
[1779682267912,57.2,76963.13,0.5,0.99951,0.0,0.02822]
[1779682270934,57.2,76960.3,0.5,0.9995,0.0,0.0285]
[1779682273955,57.2,76957.91,0.5,0.9995,0.0,0.02875]
[1779682274963,57.2,76953.67,0.5,0.99949,0.0,0.02919]
[1779682275969,57.2,76949.47,0.5,0.99948,0.0,0.02962]
[1779682277983,57.2,76951.09,0.5,0.99948,0.0,0.02945]
[1779682283018,57.2,76950.21,0.5,0.99948,0.0,0.02955]
[1779682287046,57.2,76951.34,0.5,0.99948,0.0,0.02943]
[1779682288053,57.2,76950.22,0.5,0.99948,0.0,0.02955]
[1779682292081,57.2,76949.64,0.5,0.99949,0.0,0.02886]
[1779682298124,57.2,76949.73,0.5,0.99949,0.0,0.02885]
[1779682300138,57.2,76948.41,0.5,0.99949,0.0,0.02898]
[1779682305173,57.2,76949.27,0.5,0.99949,0.0,0.02889]
[1779682306180,57.2,76951.81,0.5,0.9995,0.0,0.02863]
[1779682307186,57.2,76957.42,0.5,0.99951,0.0,0.02806]
[1779682308194,57.2,76963.68,0.5,0.99952,0.0,0.02744]
[1779682309201,57.2,76965.74,0.5,0.99952,0.0,0.02724]
[1779682314237,57.2,76965.55,0.5,0.99952,0.0,0.02726]
[1779682317258,57.2,76966.4,0.5,0.99952,0.0,0.02717]
[1779682320279,57.2,76965.33,0.5,0.99952,0.0,0.02728]
[1779682323300,57.2,76966.22,0.5,0.99952,0.0,0.02719]
[1779682328335,57.2,76966.01,0.5,0.99952,0.0,0.02721]
[1779682331356,57.2,76965.05,0.5,0.99952,0.0,0.02731]
[1779682335384,57.2,76967.11,0.5,0.99953,0.0,0.02711]
[1779682336391,57.2,76968.3,0.5,0.99953,0.0,0.02699]
[1779682337398,57.2,76972.25,0.5,0.99954,0.0,0.02661]
[1779682338404,57.2,76974.62,0.5,0.99954,0.0,0.02638]
[1779682344447,57.2,76976.65,0.5,0.99954,0.0,0.02619]
[1779682349482,57.2,76976.78,0.5,0.99954,0.0,0.02618]
[1779682351396,57.2,76977.08,0.5,0.99954,0.0,0.02615]
[1779682351866,57.2,76976.9,0.5,0.99956,0.0,0.02549]
[1779682357538,57.2,76976.99,0.5,0.99956,0.0,0.02548]
[1779682367608,57.2,76976.82,0.5,0.99956,0.0,0.02549]
[1779682374657,57.2,76977.24,0.5,0.99956,0.0,0.02546]
[1779682379692,57.2,76977.19,0.5,0.99956,0.0,0.02546]
[1779682384727,57.2,76977.1,0.5,0.99956,0.0,0.02547]
[1779682385734,57.2,76982.14,0.5,0.99956,0.0,0.02501]
[1779682386768,57.2,76982.14,0.5,0.99956,0.0,0.02501]
[1779682386972,57.2,76982.14,0.5,0.99956,0.0,0.02501]
[1779682386975,57.2,76989.99,0.5,0.99958,0.0,0.02431]
[1779682388755,57.2,76990.87,0.5,0.99958,0.0,0.02423]
[1779682393790,57.2,76990.97,0.5,0.99958,0.0,0.02422]
[1779682397819,57.2,76985.88,0.5,0.99957,0.0,0.02467]
[1779682398825,57.2,76975.07,0.5,0.99955,0.0,0.02566]
[1779682399832,57.2,76974.04,0.5,0.99955,0.0,0.02575]
[1779682400839,57.2,76967.44,0.5,0.99954,0.0,0.02637]
[1779682401846,57.2,76964.06,0.5,0.99953,0.0,0.0267]
[1779682402853,57.2,76957.28,0.5,0.99952,0.0,0.02736]
[1779682407888,57.2,76956.38,0.5,0.99952,0.0,0.02745]
[1779682408898,57.2,76954.75,0.5,0.99952,0.0,0.02761]
[1779682409162,57.2,76954.75,0.5,0.99952,0.0,0.02761]
[1779682409905,57.2,76949.38,0.5,0.99951,0.0,0.02814]
[1779682410912,57.2,76945.07,0.5,0.9995,0.0,0.02858]
[1779682411919,57.2,76942.59,0.5,0.9995,0.0,0.0281]
[1779682412827,57.2,76942.59,0.5,0.9995,0.0,0.0281]
[1779682412977,57.2,76942.59,0.5,0.9995,0.0,0.0281]
[1779682412990,57.2,76941.8,0.5,0.9995,0.0,0.02818]
[1779682414940,57.2,76942.94,0.5,0.99951,0.0,0.02806]
[1779682415947,57.2,76941.12,0.5,0.9995,0.0,0.02825]
[1779682418970,57.2,76942.08,0.5,0.9995,0.0,0.02815]
[1779682424011,57.2,76944.12,0.5,0.99951,0.0,0.02794]
[1779682430051,57.2,76944.19,0.5,0.99951,0.0,0.02794]
[1779682434079,57.2,76945.48,0.5,0.99951,0.0,0.02781]
[1779682440121,57.2,76945.5,0.5,0.99951,0.0,0.0278]
[1779682441128,57.2,76947.78,0.5,0.99951,0.0,0.02758]
[1779682442135,57.2,76951.6,0.5,0.99952,0.0,0.0272]
[1779682443142,57.2,76952.53,0.5,0.99952,0.0,0.02711]
[1779682444149,57.2,76953.47,0.5,0.99953,0.0,0.02702]
[1779682447170,57.2,76955.88,0.5,0.99953,0.0,0.02678]
[1779682460261,57.2,76955.88,0.5,0.99953,0.0,0.02678]
[1779682462275,57.2,76954.89,0.5,0.99953,0.0,0.02688]
[1779682467310,57.2,76954.62,0.5,0.99953,0.0,0.02691]
[1779682468317,57.2,76952.91,0.5,0.99952,0.0,0.02707]
[1779682470331,57.2,76951.72,0.5,0.99952,0.0,0.02719]
[1779682471338,57.2,76951.71,0.5,0.99953,0.0,0.02648]
[1779682477380,57.2,76952.08,0.5,0.99954,0.0,0.02645]
[1779682482416,57.2,76951.53,0.5,0.99953,0.0,0.0265]
[1779682487451,57.2,76951.25,0.5,0.99953,0.0,0.02653]
[1779682489465,57.2,76948.81,0.5,0.99953,0.0,0.02676]
[1779682494500,57.2,76948.61,0.5,0.99953,0.0,0.02678]
[1779682499535,57.2,76948.88,0.5,0.99953,0.0,0.02675]
[1779682501549,57.2,76952.99,0.5,0.99954,0.0,0.02636]
[1779682502556,57.2,76951.44,0.5,0.99953,0.0,0.02651]
[1779682503565,57.2,76946.4,0.5,0.99952,0.0,0.027]
[1779682508600,57.2,76946.38,0.5,0.99952,0.0,0.027]
[1779682509606,57.2,76944.51,0.5,0.99952,0.0,0.02718]
[1779682510614,57.2,76943.19,0.5,0.99952,0.0,0.02731]
[1779682512630,57.2,76940.78,0.5,0.99951,0.0,0.02755]
[1779682514644,57.2,76939.06,0.5,0.99951,0.0,0.02772]
[1779682515651,57.2,76929.49,0.5,0.99949,0.0,0.02869]
[1779682516658,57.2,76921.57,0.5,0.99948,0.0,0.02952]
[1779682517665,57.2,76917.07,0.5,0.99947,0.0,0.03]
[1779682519679,57.2,76915.93,0.5,0.99946,0.0,0.03012]
[1779682525721,57.2,76913.73,0.5,0.99946,0.0,0.03036]
[1779682529749,57.2,76912.5,0.5,0.99946,0.0,0.0305]
[1779682530756,57.2,76911.02,0.5,0.99945,0.0,0.03066]
[1779682531763,57.2,76910.87,0.5,0.99947,0.0,0.02989]
[1779682532770,57.2,76912.63,0.5,0.99947,0.0,0.0297]
[1779682534784,57.2,76914.84,0.5,0.99948,0.0,0.02946]
[1779682539819,57.2,76916.88,0.5,0.99948,0.0,0.02925]
[1779682542840,57.2,76920.58,0.5,0.99949,0.0,0.02886]
[1779682546868,57.2,76921.45,0.5,0.99949,0.0,0.02877]
[1779682552914,57.2,76920.6,0.5,0.99949,0.0,0.02886]
[1779682557949,57.2,76920.8,0.5,0.99949,0.0,0.02884]
[1779682561977,57.2,76922.85,0.5,0.99949,0.0,0.02863]
[1779682562984,57.2,76928.34,0.5,0.9995,0.0,0.02807]
[1779682563991,57.2,76929.44,0.5,0.99951,0.0,0.02795]
[1779682567012,57.2,76930.29,0.5,0.99951,0.0,0.02787]
[1779682569028,57.2,76929.02,0.5,0.9995,0.0,0.028]
[1779682570035,57.2,76931.01,0.5,0.99951,0.0,0.0278]
[1779682573056,57.2,76934.35,0.5,0.99951,0.0,0.02746]
[1779682576077,57.2,76935.19,0.5,0.99952,0.0,0.02738]
[1779682578091,57.2,76936.17,0.5,0.99952,0.0,0.02728]
[1779682580105,57.2,76937.63,0.5,0.99952,0.0,0.02714]
[1779682581112,57.2,76941.25,0.5,0.99953,0.0,0.02678]
[1779682582119,57.2,76942.99,0.5,0.99953,0.0,0.02662]
[1779682588161,57.2,76943.22,0.5,0.99953,0.0,0.02659]
[1779682592189,57.2,76948.34,0.5,0.99955,0.0,0.02541]
[1779682593196,57.2,76949.64,0.5,0.99955,0.0,0.02529]
[1779682595210,57.2,76950.73,0.5,0.99956,0.0,0.02519]
[1779682597224,57.2,76949.8,0.5,0.99956,0.0,0.02528]
[1779682602603,57.2,76950.17,0.5,0.99956,0.0,0.02525]
[1779682604273,57.2,76953.84,0.5,0.99956,0.0,0.02491]
[1779682610315,57.2,76953.0,0.5,0.99956,0.0,0.02499]
[1779682615350,57.2,76953.63,0.5,0.99956,0.0,0.02493]
[1779682620392,57.2,76953.32,0.5,0.99956,0.0,0.02496]
[1779682623413,57.2,76952.36,0.5,0.99956,0.0,0.02504]
[1779682624420,57.2,76950.36,0.5,0.99956,0.0,0.02523]
[1779682626434,57.2,76948.2,0.5,0.99955,0.0,0.02543]
[1779682627441,57.2,76946.62,0.5,0.99955,0.0,0.02557]
[1779682631469,57.2,76945.56,0.5,0.99955,0.0,0.02567]
[1779682636504,57.2,76945.03,0.5,0.99955,0.0,0.02572]
[1779682641539,57.2,76945.15,0.5,0.99955,0.0,0.02571]
[1779682648588,57.2,76945.83,0.5,0.99955,0.0,0.02565]
[1779682651609,57.2,76945.57,0.5,0.99956,0.0,0.02499]
[1779682652616,57.2,76946.61,0.5,0.99956,0.0,0.02489]
[1779682653622,57.2,76948.18,0.5,0.99956,0.0,0.02475]
[1779682655637,57.2,76946.91,0.5,0.99956,0.0,0.02487]
[1779682660672,57.2,76944.71,0.5,0.99956,0.0,0.02507]
[1779682661679,57.2,76942.51,0.5,0.99955,0.0,0.02527]
[1779682663694,57.2,76939.87,0.5,0.99955,0.0,0.02552]
[1779682666714,57.2,76944.64,0.5,0.99956,0.0,0.02507]
[1779682671749,57.2,76944.51,0.5,0.99956,0.0,0.02509]
[1779682673763,57.2,76948.2,0.5,0.99956,0.0,0.02475]
[1779682674770,57.2,76952.53,0.5,0.99957,0.0,0.02436]
[1779682679806,57.2,76951.92,0.5,0.99957,0.0,0.02441]
[1779682681820,57.2,76956.52,0.5,0.99958,0.0,0.02401]
[1779682683834,57.2,76957.38,0.5,0.99958,0.0,0.02393]
[1779682688869,57.2,76957.18,0.5,0.99958,0.0,0.02395]
[1779682695918,57.2,76957.1,0.5,0.99958,0.0,0.02395]
[1779682701960,57.2,76954.24,0.5,0.99957,0.0,0.02421]
[1779682702966,57.2,76952.34,0.5,0.99957,0.0,0.02438]
[1779682704983,57.2,76950.9,0.5,0.99957,0.0,0.02451]
[1779682710016,57.2,76950.54,0.5,0.99957,0.0,0.02454]
[1779682711023,57.2,76950.46,0.5,0.99958,0.0,0.02389]
[1779682716059,57.2,76949.58,0.5,0.99958,0.0,0.02396]
[1779682717066,57.2,76948.56,0.5,0.99958,0.0,0.02405]
[1779682723111,57.2,76954.85,0.5,0.99959,0.0,0.0235]
[1779682726132,57.2,76955.7,0.5,0.99959,0.0,0.02343]
[1779682728146,57.2,76956.71,0.5,0.99959,0.0,0.02334]
[1779682738215,57.2,76957.41,0.5,0.99959,0.0,0.02328]
[1779682741236,57.2,76958.46,0.5,0.99959,0.0,0.02319]
[1779682743252,57.2,76957.62,0.5,0.99959,0.0,0.02326]
[1779682744259,57.2,76958.46,0.5,0.99959,0.0,0.02319]
[1779682745266,57.2,76957.15,0.5,0.99959,0.0,0.0233]
[1779682748288,57.2,76960.52,0.5,0.9996,0.0,0.02301]
[1779682749295,57.2,76964.63,0.5,0.9996,0.0,0.02267]
[1779682751309,57.2,76967.79,0.5,0.99961,0.0,0.0224]
[1779682759364,57.2,76972.2,0.5,0.99961,0.0,0.02204]
[1779682760372,57.2,76974.3,0.5,0.99962,0.0,0.02187]
[1779682765407,57.2,76973.86,0.5,0.99962,0.0,0.0219]
[1779682770442,57.2,76967.19,0.5,0.99961,0.0,0.02245]
[1779682771449,57.2,76965.3,0.5,0.99961,0.0,0.02199]
[1779682776484,57.2,76965.0,0.5,0.99961,0.0,0.02202]
[1779682779504,57.2,76966.09,0.5,0.99962,0.0,0.02193]
[1779682782526,57.2,76972.15,0.5,0.99962,0.0,0.02144]
[1779682783533,57.2,76980.44,0.5,0.99964,0.0,0.02078]
[1779682784540,57.2,76980.71,0.5,0.99964,0.0,0.02076]
[1779682789575,57.2,76980.69,0.5,0.99964,0.0,0.02076]
[1779682793092,57.2,76980.69,0.5,0.99964,0.0,0.02076]
[1779682799647,57.2,76980.01,0.5,0.99964,0.0,0.02082]
[1779682801661,57.2,76987.29,0.5,0.99965,0.0,0.02026]
[1779682802735,57.2,76987.29,0.5,0.99965,0.0,0.02026]
[1779682802972,57.2,76987.29,0.5,0.99965,0.0,0.02026]
[1779682803073,57.2,76989.08,0.5,0.99965,0.0,0.02012]
[1779682809716,57.2,76989.39,0.5,0.99965,0.0,0.0201]
[1779682814752,57.2,76989.28,0.5,0.99965,0.0,0.02011]
[1779682819786,57.2,76990.11,0.5,0.99965,0.0,0.02005]
[1779682820794,57.2,76991.13,0.5,0.99965,0.0,0.01997]
[1779682821802,57.2,76992.05,0.5,0.99965,0.0,0.0199]
[1779682824822,57.2,76993.22,0.5,0.99966,0.0,0.01981]
[1779682825829,57.2,76994.52,0.5,0.99966,0.0,0.01972]
[1779682826836,57.2,76995.78,0.5,0.99966,0.0,0.01962]
[1779682832878,57.2,76995.94,0.5,0.99967,0.0,0.01906]
[1779682833885,57.2,76996.75,0.5,0.99967,0.0,0.019]
[1779682836906,57.2,76995.82,0.5,0.99967,0.0,0.01907]
[1779682842948,57.2,76997.7,0.5,0.99967,0.0,0.01893]
[1779682847983,57.2,76996.25,0.5,0.99967,0.0,0.01904]
[1779682849997,57.2,76997.37,0.5,0.99967,0.0,0.01896]
[1779682856040,57.2,76998.22,0.5,0.99967,0.0,0.0189]
[1779682858054,57.2,77002.23,0.5,0.99968,0.0,0.01861]
[1779682859061,57.2,77003.61,0.5,0.99968,0.0,0.01852]
[1779682863089,57.2,77004.78,0.5,0.99968,0.0,0.01843]
[1779682864096,57.2,77006.92,0.5,0.99968,0.0,0.01828]
[1779682865103,57.2,77015.4,0.5,0.99969,0.0,0.01771]
[1779682866111,57.2,77022.51,0.5,0.9997,0.0,0.01723]
[1779682867120,57.2,77024.41,0.5,0.99971,0.0,0.01711]
[1779682868127,57.2,77025.63,0.5,0.99971,0.0,0.01703]
[1779682869255,57.2,77025.63,0.5,0.99971,0.0,0.01703]
[1779682869317,57.2,77025.63,0.5,0.99971,0.0,0.01703]
[1779682869403,57.2,77028.33,0.5,0.99971,0.0,0.01686]
[1779682873164,57.2,77033.1,0.5,0.99972,0.0,0.01655]
[1779682874303,57.2,77033.1,0.5,0.99972,0.0,0.01655]
[1779682874473,57.2,77033.1,0.5,0.99972,0.0,0.01655]
[1779682874403,57.2,77033.27,0.5,0.99972,0.0,0.01654]
[1779682875177,57.2,77031.81,0.5,0.99971,0.0,0.01663]
[1779682880493,57.2,77032.26,0.5,0.99971,0.0,0.01661]
[1779682884241,57.2,77034.66,0.5,0.99972,0.0,0.01645]
[1779682887262,57.2,77035.86,0.5,0.99972,0.0,0.01638]
[1779682894311,57.2,77036.25,0.5,0.99973,0.0,0.01588]
[1779682896326,57.2,77035.44,0.5,0.99973,0.0,0.01593]
[1779682898341,57.2,77036.26,0.5,0.99973,0.0,0.01588]
[1779682903376,57.2,77036.6,0.5,0.99973,0.0,0.01586]
[1779682905390,57.2,77035.27,0.5,0.99973,0.0,0.01594]
[1779682907404,57.2,77033.69,0.5,0.99972,0.0,0.01604]
[1779682912439,57.2,77034.32,0.5,0.99973,0.0,0.016]
[1779682913446,57.2,77032.82,0.5,0.99972,0.0,0.01609]
[1779682914453,57.2,77030.36,0.5,0.99972,0.0,0.01624]
[1779682915460,57.2,77029.1,0.5,0.99972,0.0,0.01632]
[1779682918481,57.2,77030.05,0.5,0.99972,0.0,0.01626]
[1779682922509,57.2,77028.86,0.5,0.99972,0.0,0.01634]
[1779682925529,57.2,77025.49,0.5,0.99971,0.0,0.01655]
[1779682926536,57.2,77023.09,0.5,0.99971,0.0,0.0167]
[1779682929557,57.2,77021.76,0.5,0.99971,0.0,0.01679]
[1779682931572,57.2,77020.33,0.5,0.99971,0.0,0.01688]
[1779682932579,57.2,77018.39,0.5,0.99971,0.0,0.017]
[1779682933586,57.2,77017.37,0.5,0.99971,0.0,0.01707]
[1779682939630,57.2,77016.83,0.5,0.9997,0.0,0.0171]
[1779682945672,57.2,77016.99,0.5,0.9997,0.0,0.01709]
[1779682950707,57.2,77016.79,0.5,0.9997,0.0,0.01711]
[1779682955741,57.2,77016.83,0.5,0.99971,0.0,0.01661]
[1779682959771,57.2,77021.81,0.5,0.99972,0.0,0.01629]
[1779682960778,57.2,77024.26,0.5,0.99972,0.0,0.01614]
[1779682965812,57.2,77025.06,0.5,0.99972,0.0,0.01609]
[1779682968834,57.2,77027.22,0.5,0.99973,0.0,0.01596]
[1779682969841,57.2,77026.21,0.5,0.99972,0.0,0.01602]
[1779682972861,57.2,77027.76,0.5,0.99973,0.0,0.01593]
[1779682974876,57.2,77030.48,0.5,0.99973,0.0,0.01576]
[1779682979911,57.2,77030.77,0.5,0.99973,0.0,0.01574]
[1779682982932,57.2,77029.48,0.5,0.99973,0.0,0.01582]
[1779682988974,57.2,77029.13,0.5,0.99973,0.0,0.01584]
[1779682994009,57.2,77024.92,0.5,0.99972,0.0,0.0161]
[1779682995016,57.2,77021.33,0.5,0.99972,0.0,0.01632]
[1779682997032,57.2,77021.26,0.5,0.99972,0.0,0.01633]
[1779682998039,57.2,77020.34,0.5,0.99972,0.0,0.01639]
[1779683000053,57.2,77019.25,0.5,0.99972,0.0,0.01646]
[1779683005088,57.2,77018.82,0.5,0.99972,0.0,0.01648]
[1779683010123,57.2,77019.32,0.5,0.99972,0.0,0.01645]
[1779683012137,57.2,77019.75,0.5,0.99972,0.0,0.01594]
[1779683013144,57.2,77024.25,0.5,0.99973,0.0,0.01567]
[1779683016165,57.2,77025.52,0.5,0.99973,0.0,0.01559]
[1779683019186,57.2,77026.63,0.5,0.99973,0.0,0.01552]
[1779683021200,57.2,77028.24,0.5,0.99973,0.0,0.01543]
[1779683022207,57.2,77029.84,0.5,0.99974,0.0,0.01533]
[1779683026237,57.2,77032.22,0.5,0.99974,0.0,0.01519]
[1779683027242,57.2,77033.05,0.5,0.99974,0.0,0.01514]
[1779683028249,57.2,77030.01,0.5,0.99974,0.0,0.01532]
[1779683029256,57.2,77026.88,0.5,0.99973,0.0,0.01551]
[1779683034291,57.2,77023.62,0.5,0.99973,0.0,0.01571]
[1779683039326,57.2,77023.11,0.5,0.99973,0.0,0.01574]
[1779683040333,57.2,77025.01,0.5,0.99973,0.0,0.01562]
[1779683041340,57.2,77026.77,0.5,0.99973,0.0,0.01552]
[1779683046375,57.2,77027.01,0.5,0.99973,0.0,0.0155]
[1779683052417,57.2,77027.31,0.5,0.99973,0.0,0.01548]
[1779683054431,57.2,77028.27,0.5,0.99973,0.0,0.01543]
[1779683059465,57.2,77028.07,0.5,0.99973,0.0,0.01544]
[1779683064502,57.2,77028.17,0.5,0.99973,0.0,0.01543]
[1779683070544,57.2,77027.3,0.5,0.99973,0.0,0.01548]
[1779683071551,57.2,77026.87,0.5,0.99974,0.0,0.01505]
[1779683076586,57.2,77024.69,0.5,0.99974,0.0,0.01518]
[1779683077593,57.2,77023.21,0.5,0.99974,0.0,0.01527]
[1779683078600,57.2,77021.98,0.5,0.99974,0.0,0.01534]
[1779683083635,57.2,77022.04,0.5,0.99974,0.0,0.01534]
[1779683089682,57.2,77021.89,0.5,0.99974,0.0,0.01534]
[1779683094717,57.2,77021.97,0.5,0.99974,0.0,0.01534]
[1779683097738,57.2,77024.45,0.5,0.99974,0.0,0.01519]
[1779683101766,57.2,77023.35,0.5,0.99974,0.0,0.01526]
[1779683106801,57.2,77024.53,0.5,0.99974,0.0,0.01519]
[1779683107808,57.2,77030.98,0.5,0.99974,0.0,0.01481]
[1779683108815,57.2,77032.29,0.5,0.99975,0.0,0.01474]
[1779683113849,57.2,77033.88,0.5,0.99975,0.0,0.01465]
[1779683114857,57.2,77035.54,0.5,0.99975,0.0,0.01455]
[1779683115864,57.2,77037.32,0.5,0.99975,0.0,0.01445]
[1779683116871,57.2,77039.05,0.5,0.99975,0.0,0.01435]
[1779683121908,57.2,77047.48,0.5,0.99976,0.0,0.01389]
[1779683122913,57.2,77049.66,0.5,0.99976,0.0,0.01377]
[1779683128955,57.2,77049.97,0.5,0.99976,0.0,0.01376]
[1779683131976,57.2,77051.15,0.5,0.99977,0.0,0.01328]
[1779683132983,57.2,77050.3,0.5,0.99977,0.0,0.01332]
[1779683139030,57.2,77050.3,0.5,0.99977,0.0,0.01332]
[1779683145072,57.2,77050.81,0.5,0.99977,0.0,0.01329]
[1779683151114,57.2,77051.01,0.5,0.99977,0.0,0.01328]
[1779683156149,57.2,77051.13,0.5,0.99977,0.0,0.01328]
[1779683161185,57.2,77051.2,0.5,0.99977,0.0,0.01327]
[1779683165213,57.2,77053.8,0.5,0.99978,0.0,0.01314]
[1779683166220,57.2,77065.93,0.5,0.99979,0.0,0.01253]
[1779683167673,57.2,77065.93,0.5,0.99979,0.0,0.01253]
[1779683167774,57.2,77070.93,0.5,0.99979,0.0,0.01228]
[1779683169234,57.2,77071.32,0.5,0.99979,0.0,0.01226]
[1779683172262,57.2,77067.93,0.5,0.99979,0.0,0.01243]
[1779683174739,57.2,77067.77,0.5,0.99979,0.0,0.01243]
[1779683174825,57.2,77067.72,0.5,0.99979,0.0,0.01244]
[1779683174976,57.2,77067.72,0.5,0.99979,0.0,0.01244]
[1779683182333,57.2,77066.54,0.5,0.99979,0.0,0.0125]
[1779683188375,57.2,77066.96,0.5,0.99979,0.0,0.01247]
[1779683196432,57.2,77067.06,0.5,0.99979,0.0,0.01208]
[1779683200460,57.2,77068.49,0.5,0.9998,0.0,0.01202]
[1779683205495,57.2,77069.3,0.5,0.9998,0.0,0.01198]
[1779683206502,57.2,77068.35,0.5,0.9998,0.0,0.01202]
[1779683210530,57.2,77069.11,0.5,0.9998,0.0,0.01199]
[1779683215565,57.2,77069.25,0.5,0.9998,0.0,0.01198]
[1779683221606,57.2,77068.9,0.5,0.9998,0.0,0.012]
[1779683226642,57.2,77071.17,0.5,0.9998,0.0,0.01189]
[1779683227649,57.2,77072.45,0.5,0.9998,0.0,0.01183]
[1779683228656,57.2,77073.42,0.5,0.9998,0.0,0.01178]
[1779683233691,57.2,77073.95,0.5,0.9998,0.0,0.01176]
[1779683235705,57.2,77072.82,0.5,0.9998,0.0,0.01181]
[1779683236712,57.2,77071.15,0.5,0.9998,0.0,0.01189]
[1779683237719,57.2,77069.86,0.5,0.9998,0.0,0.01195]
[1779683242754,57.2,77069.97,0.5,0.9998,0.0,0.01195]
[1779683245775,57.2,77066.57,0.5,0.99979,0.0,0.01211]
[1779683246782,57.2,77063.41,0.5,0.99979,0.0,0.01226]
[1779683248796,57.2,77062.42,0.5,0.99979,0.0,0.01231]
[1779683251817,57.2,77062.23,0.5,0.9998,0.0,0.01193]
[1779683254838,57.2,77057.61,0.5,0.99979,0.0,0.01216]
[1779683258865,57.2,77056.51,0.5,0.99979,0.0,0.01221]
[1779683261887,57.2,77057.88,0.5,0.99979,0.0,0.01214]
[1779683262894,57.2,77057.12,0.5,0.99979,0.0,0.01218]
[1779683267929,57.2,77058.13,0.5,0.99979,0.0,0.01213]
[1779683275985,57.2,77058.01,0.5,0.99979,0.0,0.01214]
[1779683281023,57.2,77059.56,0.5,0.99979,0.0,0.01206]
[1779683282030,57.2,77062.67,0.5,0.9998,0.0,0.01191]
[1779683287065,57.2,77062.85,0.5,0.9998,0.0,0.01191]
[1779683293107,57.2,77063.64,0.5,0.9998,0.0,0.01187]
[1779683298324,57.2,77063.58,0.5,0.9998,0.0,0.01187]
[1779683308219,57.2,77064.25,0.5,0.9998,0.0,0.01184]
[1779683311240,57.2,77064.14,0.5,0.9998,0.0,0.01147]
[1779683315268,57.2,77063.2,0.5,0.9998,0.0,0.01152]
[1779683320303,57.2,77067.55,0.5,0.99981,0.0,0.01132]
[1779683321310,57.2,77069.08,0.5,0.99981,0.0,0.01125]
[1779683323324,57.2,77070.99,0.5,0.99981,0.0,0.01116]
[1779683324331,57.2,77071.78,0.5,0.99981,0.0,0.01113]
[1779683325338,57.2,77074.19,0.5,0.99981,0.0,0.01102]
[1779683327352,57.2,77076.47,0.5,0.99981,0.0,0.01092]
[1779683329366,57.2,77077.72,0.5,0.99982,0.0,0.01086]
[1779683330373,57.2,77078.63,0.5,0.99982,0.0,0.01082]
[1779683332387,57.2,77080.81,0.5,0.99982,0.0,0.01073]
[1779683333394,57.2,77083.78,0.5,0.99982,0.0,0.0106]
[1779683334401,57.2,77085.35,0.5,0.99982,0.0,0.01054]
[1779683339436,57.2,77084.12,0.5,0.99982,0.0,0.01059]
[1779683341451,57.2,77082.03,0.5,0.99982,0.0,0.01068]
[1779683342458,57.2,77081.21,0.5,0.99982,0.0,0.01071]
[1779683343465,57.2,77077.57,0.5,0.99982,0.0,0.01087]
[1779683344472,57.2,77074.93,0.5,0.99981,0.0,0.01099]
[1779683346486,57.2,77074.04,0.5,0.99981,0.0,0.01103]
[1779683352528,57.2,77073.72,0.5,0.99981,0.0,0.01104]
[1779683361591,57.2,77073.76,0.5,0.99981,0.0,0.01104]
[1779683366626,57.2,77072.9,0.5,0.99981,0.0,0.01108]
[1779683371661,57.2,77072.95,0.5,0.99982,0.0,0.01072]
[1779683376696,57.2,77073.31,0.5,0.99982,0.0,0.01071]
[1779683381731,57.2,77073.65,0.5,0.99982,0.0,0.01069]
[1779683385759,57.2,77074.64,0.5,0.99982,0.0,0.01065]
[1779683386766,57.2,77076.07,0.5,0.99982,0.0,0.01059]
[1779683387774,57.2,77077.28,0.5,0.99982,0.0,0.01054]
[1779683392809,57.2,77084.73,0.5,0.99983,0.0,0.01022]
[1779683393816,57.2,77086.07,0.5,0.99983,0.0,0.01017]
[1779683397844,57.2,77086.86,0.5,0.99983,0.0,0.01014]
[1779683402879,57.2,77086.89,0.5,0.99983,0.0,0.01013]
[1779683404893,57.2,77088.45,0.5,0.99983,0.0,0.01007]
[1779683406907,57.2,77090.49,0.5,0.99983,0.0,0.00999]
[1779683410935,57.2,77091.28,0.5,0.99983,0.0,0.00996]
[1779683415970,57.2,77091.73,0.5,0.99983,0.0,0.00994]
[1779683422012,57.2,77091.79,0.5,0.99983,0.0,0.00994]
[1779683427047,57.2,77097.27,0.5,0.99984,0.0,0.00972]
[1779683428054,57.2,77099.63,0.5,0.99984,0.0,0.00962]
[1779683429201,57.2,77099.57,0.5,0.99984,0.0,0.00963]
[1779683429223,57.2,77099.57,0.5,0.99984,0.0,0.00963]
[1779683429306,57.2,77099.57,0.5,0.99984,0.0,0.00963]
[1779683430068,57.2,77100.33,0.5,0.99984,0.0,0.0096]
[1779683430221,57.2,77100.33,0.5,0.99984,0.0,0.0096]
[1779683431081,57.2,77100.85,0.5,0.99984,0.0,0.00926]
[1779683432085,57.2,77103.96,0.5,0.99985,0.0,0.00915]
[1779683432355,57.2,77103.96,0.5,0.99985,0.0,0.00915]
[1779683433092,57.2,77104.24,0.5,0.99985,0.0,0.00914]
[1779683434099,57.2,77105.71,0.5,0.99985,0.0,0.00908]
[1779683435423,57.2,77105.68,0.5,0.99985,0.0,0.00908]
[1779683436118,57.2,77102.24,0.5,0.99984,0.0,0.00921]
[1779683437125,57.2,77103.32,0.5,0.99985,0.0,0.00917]
[1779683438132,57.2,77104.86,0.5,0.99985,0.0,0.00911]
[1779683440146,57.2,77105.88,0.5,0.99985,0.0,0.00908]
[1779683442160,57.2,77107.42,0.5,0.99985,0.0,0.00902]
[1779683446330,57.2,77107.97,0.5,0.99985,0.0,0.009]
[1779683446472,57.2,77107.97,0.5,0.99985,0.0,0.009]
[1779683446533,57.2,77107.97,0.5,0.99985,0.0,0.009]
[1779683447197,57.2,77106.15,0.5,0.99985,0.0,0.00906]
[1779683452233,57.2,77106.33,0.5,0.99985,0.0,0.00906]
[1779683454246,57.2,77107.53,0.5,0.99985,0.0,0.00901]
[1779683459281,57.2,77107.98,0.5,0.99985,0.0,0.009]
[1779683460288,57.2,77108.82,0.5,0.99985,0.0,0.00897]
[1779683461295,57.2,77110.86,0.5,0.99985,0.0,0.00889]
[1779683462302,57.2,77113.93,0.5,0.99985,0.0,0.00878]
[1779683463309,57.2,77115.34,0.5,0.99985,0.0,0.00873]
[1779683464316,57.2,77116.41,0.5,0.99985,0.0,0.00869]
[1779683471365,57.2,77117.19,0.5,0.99985,0.0,0.00866]
[1779683473390,57.2,77118.96,0.5,0.99986,0.0,0.0086]
[1779683475404,57.2,77121.0,0.5,0.99986,0.0,0.00853]
[1779683477418,57.2,77122.28,0.5,0.99986,0.0,0.00848]
[1779683478425,57.2,77123.18,0.5,0.99986,0.0,0.00845]
[1779683479432,57.2,77125.77,0.5,0.99986,0.0,0.00836]
[1779683481446,57.2,77127.74,0.5,0.99986,0.0,0.0083]
[1779683483461,57.2,77131.62,0.5,0.99986,0.0,0.00816]
[1779683484468,57.2,77134.06,0.5,0.99986,0.0,0.00808]
[1779683485475,57.2,77136.53,0.5,0.99987,0.0,0.008]
[1779683486482,57.2,77140.76,0.5,0.99987,0.0,0.00786]
[1779683487490,57.2,77135.97,0.5,0.99987,0.0,0.00802]
[1779683488497,57.2,77133.18,0.5,0.99986,0.0,0.00811]
[1779683489504,57.2,77130.27,0.5,0.99986,0.0,0.00821]
[1779683492525,57.2,77130.56,0.5,0.99987,0.0,0.00793]
[1779683493532,57.2,77131.37,0.5,0.99987,0.0,0.0079]
[1779683498568,57.2,77131.57,0.5,0.99987,0.0,0.00789]
[1779683500583,57.2,77130.53,0.5,0.99987,0.0,0.00793]
[1779683502597,57.2,77125.39,0.5,0.99986,0.0,0.0081]
[1779683503604,57.2,77123.78,0.5,0.99986,0.0,0.00815]
[1779683505617,57.2,77122.72,0.5,0.99986,0.0,0.00819]
[1779683509646,57.2,77116.31,0.5,0.99986,0.0,0.00841]
[1779683511660,57.2,77109.32,0.5,0.99985,0.0,0.00865]
[1779683512667,57.2,77107.77,0.5,0.99985,0.0,0.00871]
[1779683513674,57.2,77107.07,0.5,0.99985,0.0,0.00873]
[1779683517702,57.2,77105.76,0.5,0.99985,0.0,0.00878]
[1779683522737,57.2,77105.99,0.5,0.99985,0.0,0.00877]
[1779683525758,57.2,77105.04,0.5,0.99985,0.0,0.00881]
[1779683530793,57.2,77104.92,0.5,0.99985,0.0,0.00881]
[1779683531800,57.2,77103.09,0.5,0.99985,0.0,0.00888]
[1779683532807,57.2,77093.22,0.5,0.99984,0.0,0.00924]
[1779683533814,57.2,77090.73,0.5,0.99984,0.0,0.00934]
[1779683536837,57.2,77089.91,0.5,0.99984,0.0,0.00937]
[1779683538851,57.2,77086.1,0.5,0.99984,0.0,0.00952]
[1779683539858,57.2,77084.16,0.5,0.99984,0.0,0.00959]
[1779683541872,57.2,77083.43,0.5,0.99984,0.0,0.00962]
[1779683546907,57.2,77083.69,0.5,0.99984,0.0,0.00961]
[1779683551943,57.2,77082.44,0.5,0.99984,0.0,0.00934]
[1779683555971,57.2,77078.1,0.5,0.99984,0.0,0.00951]
[1779683556978,57.2,77073.74,0.5,0.99984,0.0,0.00968]
[1779683557985,57.2,77074.84,0.5,0.99984,0.0,0.00964]
[1779683561006,57.2,77074.03,0.5,0.99984,0.0,0.00967]
[1779683562014,57.2,77072.91,0.5,0.99983,0.0,0.00971]
[1779683566046,57.2,77071.85,0.5,0.99983,0.0,0.00976]
[1779683569067,57.2,77067.47,0.5,0.99983,0.0,0.00993]
[1779683570074,57.2,77066.02,0.5,0.99983,0.0,0.00999]
[1779683574102,57.2,77064.63,0.5,0.99983,0.0,0.01005]
[1779683576116,57.2,77066.61,0.5,0.99983,0.0,0.00997]
[1779683582158,57.2,77067.18,0.5,0.99983,0.0,0.00994]
[1779683584172,57.2,77068.5,0.5,0.99983,0.0,0.00989]
[1779683585179,57.2,77069.43,0.5,0.99983,0.0,0.00985]
[1779683586186,57.2,77066.92,0.5,0.99983,0.0,0.00995]
[1779683592230,57.2,77067.53,0.5,0.99983,0.0,0.00993]
[1779683596256,57.2,77072.53,0.5,0.99983,0.0,0.00973]
[1779683597264,57.2,77073.34,0.5,0.99983,0.0,0.0097]
[1779683598272,57.2,77074.38,0.5,0.99984,0.0,0.00965]
[1779683599278,57.2,77073.67,0.5,0.99984,0.0,0.00968]
[1779683605321,57.2,77073.56,0.5,0.99983,0.0,0.00969]
[1779683610356,57.2,77070.48,0.5,0.99983,0.0,0.00981]
[1779683611363,57.2,77070.97,0.5,0.99984,0.0,0.00947]
[1779683618412,57.2,77070.05,0.5,0.99984,0.0,0.0095]
[1779683621433,57.2,77071.75,0.5,0.99984,0.0,0.00944]
[1779683629489,57.2,77071.39,0.5,0.99984,0.0,0.00945]
[1779683634524,57.2,77071.39,0.5,0.99984,0.0,0.00945]
[1779683639559,57.2,77071.79,0.5,0.99984,0.0,0.00944]
[1779683644594,57.2,77070.62,0.5,0.99984,0.0,0.00948]
[1779683645601,57.2,77065.11,0.5,0.99983,0.0,0.0097]
[1779683646608,57.2,77061.97,0.5,0.99983,0.0,0.00982]
[1779683647615,57.2,77061.2,0.5,0.99983,0.0,0.00985]
[1779683651643,57.2,77055.92,0.5,0.99983,0.0,0.01007]
[1779683652650,57.2,77052.76,0.5,0.99983,0.0,0.0102]
[1779683662720,57.2,77053.06,0.5,0.99983,0.0,0.01019]
[1779683664734,57.2,77051.67,0.5,0.99982,0.0,0.01025]
[1779683665741,57.2,77049.9,0.5,0.99982,0.0,0.01032]
[1779683671786,57.2,77049.39,0.5,0.99983,0.0,0.01]
[1779683674821,57.2,77050.36,0.5,0.99983,0.0,0.00996]
[1779683677842,57.2,77052.07,0.5,0.99983,0.0,0.00989]
[1779683679856,57.2,77052.85,0.5,0.99983,0.0,0.00986]
[1779683684891,57.2,77052.99,0.5,0.99983,0.0,0.00985]
[1779683690937,57.2,77054.14,0.5,0.99983,0.0,0.00981]
[1779683691944,57.2,77057.43,0.5,0.99983,0.0,0.00968]
[1779683692951,57.2,77058.68,0.5,0.99984,0.0,0.00963]
[1779683695972,57.2,77060.69,0.5,0.99984,0.0,0.00955]
[1779683701007,57.2,77061.36,0.5,0.99984,0.0,0.00952]
[1779683702014,57.2,77062.15,0.5,0.99984,0.0,0.00949]
[1779683704028,57.2,77060.82,0.5,0.99984,0.0,0.00954]
[1779683709063,57.2,77061.93,0.5,0.99984,0.0,0.0095]
[1779683711077,57.2,77064.77,0.5,0.99984,0.0,0.00939]
[1779683713091,57.2,77065.79,0.5,0.99984,0.0,0.00935]
[1779683715105,57.2,77066.83,0.5,0.99984,0.0,0.00931]
[1779683716112,57.2,77067.7,0.5,0.99984,0.0,0.00928]
[1779683718126,57.2,77066.74,0.5,0.99984,0.0,0.00931]
[1779683719134,57.2,77067.64,0.5,0.99984,0.0,0.00928]
[1779683720141,57.2,77063.3,0.5,0.99984,0.0,0.00945]
[1779683723162,57.2,77064.03,0.5,0.99984,0.0,0.00942]
[1779683724169,57.2,77063.31,0.5,0.99984,0.0,0.00945]
[1779683728197,57.2,77064.58,0.5,0.99984,0.0,0.0094]
[1779683731218,57.2,77064.61,0.5,0.99984,0.0,0.00908]
[1779683734239,57.2,77065.32,0.5,0.99985,0.0,0.00905]
[1779683743303,57.2,77065.28,0.5,0.99985,0.0,0.00906]
[1779683749344,57.2,77067.81,0.5,0.99985,0.0,0.00896]
[1779683750351,57.2,77074.44,0.5,0.99985,0.0,0.00872]
[1779683751358,57.2,77076.84,0.5,0.99985,0.0,0.00863]
[1779683753372,57.2,77078.24,0.5,0.99985,0.0,0.00858]
[1779683754379,57.2,77080.04,0.5,0.99986,0.0,0.00852]
[1779683755385,57.2,77079.22,0.5,0.99985,0.0,0.00855]
[1779683760421,57.2,77079.62,0.5,0.99985,0.0,0.00853]
[1779683762438,57.2,77078.83,0.5,0.99985,0.0,0.00856]
[1779683766464,57.2,77079.86,0.5,0.99985,0.0,0.00852]
[1779683770492,57.2,77079.02,0.5,0.99985,0.0,0.00855]
[1779683771499,57.2,77077.37,0.5,0.99985,0.0,0.00861]
[1779683772506,57.2,77073.48,0.5,0.99985,0.0,0.00875]
[1779683775527,57.2,77072.54,0.5,0.99985,0.0,0.00879]
[1779683779557,57.2,77071.4,0.5,0.99985,0.0,0.00883]
[1779683783585,57.2,77072.35,0.5,0.99985,0.0,0.00879]
[1779683788620,57.2,77073.0,0.5,0.99985,0.0,0.00877]
[1779683789627,57.2,77072.21,0.5,0.99985,0.0,0.0088]
[1779683790634,57.2,77073.0,0.5,0.99985,0.0,0.00877]
[1779683791641,57.2,77073.23,0.5,0.99986,0.0,0.00846]
[1779683799697,57.2,77069.67,0.5,0.99985,0.0,0.00859]
[1779683800705,57.2,77066.68,0.5,0.99985,0.0,0.0087]
[1779683806747,57.2,77066.17,0.5,0.99985,0.0,0.00872]
[1779683811783,57.2,77066.33,0.5,0.99985,0.0,0.00871]
[1779683814804,57.2,77067.79,0.5,0.99985,0.0,0.00866]
[1779683819839,57.2,77067.46,0.5,0.99985,0.0,0.00867]
[1779683826888,57.2,77068.1,0.5,0.99985,0.0,0.00865]
[1779683827895,57.2,77067.36,0.5,0.99985,0.0,0.00867]
[1779683836958,57.2,77066.47,0.5,0.99985,0.0,0.00871]
[1779683837965,57.2,77067.2,0.5,0.99985,0.0,0.00868]
[1779683845014,57.2,77067.78,0.5,0.99985,0.0,0.00866]
[1779683850049,57.2,77068.9,0.5,0.99985,0.0,0.00862]
[1779683851056,57.2,77068.97,0.5,0.99986,0.0,0.00832]
[1779683856100,57.2,77069.31,0.5,0.99986,0.0,0.00831]
[1779683862133,57.2,77069.76,0.5,0.99986,0.0,0.00829]
[1779683863140,57.2,77072.75,0.5,0.99986,0.0,0.00819]
[1779683864147,57.2,77078.28,0.5,0.99986,0.0,0.008]
[1779683865154,57.2,77080.08,0.5,0.99986,0.0,0.00794]
[1779683871196,57.2,77079.97,0.5,0.99986,0.0,0.00795]
[1779683876230,57.2,77081.16,0.5,0.99987,0.0,0.00791]
[1779683877238,57.2,77080.44,0.5,0.99986,0.0,0.00793]
[1779683885294,57.2,77080.43,0.5,0.99986,0.0,0.00793]
[1779683887308,57.2,77075.64,0.5,0.99986,0.0,0.00809]
[1779683890329,57.2,77076.91,0.5,0.99986,0.0,0.00805]
[1779683892343,57.2,77078.1,0.5,0.99986,0.0,0.00801]
[1779683897377,57.2,77077.8,0.5,0.99986,0.0,0.00802]
[1779683902413,57.2,77077.07,0.5,0.99986,0.0,0.00804]
[1779683907448,57.2,77077.46,0.5,0.99986,0.0,0.00803]
[1779683910469,57.2,77076.15,0.5,0.99986,0.0,0.00807]
[1779683911476,57.2,77076.05,0.5,0.99987,0.0,0.0078]
[1779683912483,57.2,77076.8,0.5,0.99987,0.0,0.00777]
[1779683915504,57.2,77078.33,0.5,0.99987,0.0,0.00772]
[1779683921547,57.2,77078.08,0.5,0.99987,0.0,0.00773]
[1779683926582,57.2,77077.95,0.5,0.99987,0.0,0.00774]
[1779683931619,57.2,77077.68,0.5,0.99987,0.0,0.00774]
[1779683936658,57.2,77077.95,0.5,0.99987,0.0,0.00774]
[1779683939675,57.2,77078.74,0.5,0.99987,0.0,0.00771]
[1779683942696,57.2,77079.49,0.5,0.99987,0.0,0.00769]
[1779683943703,57.2,77078.17,0.5,0.99987,0.0,0.00773]
[1779683949745,57.2,77077.11,0.5,0.99987,0.0,0.00776]
[1779683950752,57.2,77074.01,0.5,0.99987,0.0,0.00786]
[1779683957801,57.2,77075.06,0.5,0.99987,0.0,0.00783]
[1779683962836,57.2,77075.17,0.5,0.99987,0.0,0.00783]
[1779683964850,57.2,77078.11,0.5,0.99987,0.0,0.00773]
[1779683965857,57.2,77081.47,0.5,0.99987,0.0,0.00762]
[1779683966865,57.2,77084.25,0.5,0.99987,0.0,0.00753]
[1779683969889,57.2,77088.06,0.5,0.99987,0.0,0.00741]
[1779683971903,57.2,77088.62,0.5,0.99988,0.0,0.00713]
[1779683975931,57.2,77098.82,0.5,0.99988,0.0,0.00683]
[1779683976938,57.2,77106.89,0.5,0.99989,0.0,0.0066]
[1779683977945,57.2,77107.06,0.5,0.99989,0.0,0.00659]
[1779683978952,57.2,77107.35,0.5,0.99989,0.0,0.00659]
[1779683988015,57.2,77106.6,0.5,0.99989,0.0,0.00661]
[1779683993697,57.2,77106.87,0.5,0.99989,0.0,0.0066]
[1779683993050,57.2,77111.14,0.5,0.99989,0.0,0.00648]
[1779683994057,57.2,77062.35,0.5,0.99986,0.0,0.00797]
[1779683995341,57.2,77063.18,0.5,0.99986,0.0,0.00795]
[1779683996072,57.2,77068.21,0.5,0.99987,0.0,0.00778]
[1779683997111,57.2,77068.21,0.5,0.99987,0.0,0.00778]
[1779683997136,57.2,77069.48,0.5,0.99987,0.0,0.00774]
[1779683999094,57.2,77068.76,0.5,0.99987,0.0,0.00776]
[1779684003122,57.2,77071.25,0.5,0.99987,0.0,0.00768]
[1779684004129,57.2,77072.01,0.5,0.99987,0.0,0.00765]
[1779684007150,57.2,77072.76,0.5,0.99987,0.0,0.00763]
[1779684009293,57.2,77073.24,0.5,0.99987,0.0,0.00761]
[1779684009469,57.2,77073.24,0.5,0.99987,0.0,0.00761]
[1779684009479,57.2,77072.47,0.5,0.99987,0.0,0.00764]
[1779684013192,57.2,77073.31,0.5,0.99987,0.0,0.00761]
[1779684016213,57.2,77076.86,0.5,0.99987,0.0,0.0075]
[1779684017220,57.2,77081.54,0.5,0.99987,0.0,0.00735]
[1779684020241,57.2,77082.31,0.5,0.99988,0.0,0.00733]
[1779684022255,57.2,77084.06,0.5,0.99988,0.0,0.00727]
[1779684025276,57.2,77088.61,0.5,0.99988,0.0,0.00713]
[1779684026283,57.2,77085.59,0.5,0.99988,0.0,0.00723]
[1779684027289,57.2,77086.27,0.5,0.99988,0.0,0.00721]
[1779684029304,57.2,77087.62,0.5,0.99988,0.0,0.00716]
[1779684031318,57.2,77087.6,0.5,0.99988,0.0,0.00691]
[1779684032325,57.2,77089.58,0.5,0.99988,0.0,0.00685]
[1779684033337,57.2,77090.45,0.5,0.99988,0.0,0.00683]
[1779684034339,57.2,77093.31,0.5,0.99989,0.0,0.00674]
[1779684039374,57.2,77093.44,0.5,0.99989,0.0,0.00674]
[1779684042395,57.2,77095.43,0.5,0.99989,0.0,0.00668]
[1779684047430,57.2,77095.46,0.5,0.99989,0.0,0.00668]
[1779684048437,57.2,77096.37,0.5,0.99989,0.0,0.00666]
[1779684051458,57.2,77097.89,0.5,0.99989,0.0,0.00661]
[1779684052465,57.2,77098.62,0.5,0.99989,0.0,0.00659]
[1779684053472,57.2,77097.78,0.5,0.99989,0.0,0.00662]
[1779684055486,57.2,77096.5,0.5,0.99989,0.0,0.00665]
[1779684061527,57.2,77096.7,0.5,0.99989,0.0,0.00665]
[1779684066563,57.2,77096.88,0.5,0.99989,0.0,0.00664]
[1779684071598,57.2,77096.84,0.5,0.99989,0.0,0.00664]
[1779684077640,57.2,77096.83,0.5,0.99989,0.0,0.00664]
[1779684081668,57.2,77098.34,0.5,0.99989,0.0,0.0066]
[1779684085696,57.2,77101.14,0.5,0.99989,0.0,0.00652]
[1779684087710,57.2,77103.36,0.5,0.99989,0.0,0.00646]
[1779684090731,57.2,77102.7,0.5,0.99989,0.0,0.00648]
[1779684091738,57.2,77102.87,0.5,0.99989,0.0,0.00624]
[1779684094759,57.2,77103.55,0.5,0.99989,0.0,0.00622]
[1779684095766,57.2,77102.59,0.5,0.99989,0.0,0.00625]
[1779684098786,57.2,77103.6,0.5,0.99989,0.0,0.00622]
[1779684101808,57.2,77102.94,0.5,0.99989,0.0,0.00624]
[1779684106843,57.2,77102.78,0.5,0.99989,0.0,0.00624]
[1779684108856,57.2,77105.08,0.5,0.9999,0.0,0.00618]
[1779684109864,57.2,77107.18,0.5,0.9999,0.0,0.00612]
[1779684110871,57.2,77108.03,0.5,0.9999,0.0,0.0061]
[1779684115906,57.2,77107.83,0.5,0.9999,0.0,0.00611]
[1779684120941,57.2,77108.38,0.5,0.9999,0.0,0.00609]
[1779684121948,57.2,77110.81,0.5,0.9999,0.0,0.00603]
[1779684122955,57.2,77112.93,0.5,0.9999,0.0,0.00597]
[1779684134485,57.2,77113.0,0.5,0.9999,0.0,0.00597]
[1779684139066,57.2,77114.09,0.5,0.9999,0.0,0.00594]
[1779684144102,57.2,77113.96,0.5,0.9999,0.0,0.00595]
[1779684150144,57.2,77114.63,0.5,0.9999,0.0,0.00593]
[1779684157193,57.2,77118.31,0.5,0.99991,0.0,0.00562]
[1779684160215,57.2,77119.12,0.5,0.99991,0.0,0.0056]
[1779684165250,57.2,77118.72,0.5,0.99991,0.0,0.00561]
[1779684166257,57.2,77120.43,0.5,0.99991,0.0,0.00557]
[1779684171292,57.2,77120.34,0.5,0.99991,0.0,0.00557]
[1779684176328,57.2,77120.02,0.5,0.99991,0.0,0.00558]
[1779684177335,57.2,77123.42,0.5,0.99991,0.0,0.0055]
[1779684178342,57.2,77125.27,0.5,0.99991,0.0,0.00545]
[1779684180356,57.2,77126.27,0.5,0.99991,0.0,0.00543]
[1779684182394,57.2,77127.4,0.5,0.99991,0.0,0.0054]
[1779684183394,57.2,77136.5,0.5,0.99991,0.0,0.00519]
[1779684184401,57.2,77137.98,0.5,0.99991,0.0,0.00516]
[1779684185408,57.2,77139.11,0.5,0.99991,0.0,0.00513]
[1779684186415,57.2,77140.37,0.5,0.99991,0.0,0.0051]
[1779684187423,57.2,77142.66,0.5,0.99992,0.0,0.00505]
[1779684188429,57.2,77144.55,0.5,0.99992,0.0,0.00501]
[1779684189436,57.2,77150.47,0.5,0.99992,0.0,0.00488]
[1779684190443,57.2,77154.91,0.5,0.99992,0.0,0.00479]
[1779684191475,57.2,77154.91,0.5,0.99992,0.0,0.00479]
[1779684192458,57.2,77157.35,0.5,0.99992,0.0,0.00474]
[1779684193463,57.2,77158.94,0.5,0.99992,0.0,0.0047]
[1779684194605,57.2,77159.78,0.5,0.99992,0.0,0.00469]
[1779684197492,57.2,77154.76,0.5,0.99992,0.0,0.00479]
[1779684199506,57.2,77153.91,0.5,0.99992,0.0,0.00481]
[1779684200928,57.2,77153.91,0.5,0.99992,0.0,0.00481]
[1779684200513,57.2,77153.14,0.5,0.99992,0.0,0.00482]
[1779684200971,57.2,77153.14,0.5,0.99992,0.0,0.00482]
[1779684201521,57.2,77149.42,0.5,0.99992,0.0,0.0049]
[1779684202527,57.2,77148.38,0.5,0.99992,0.0,0.00493]
[1779684203534,57.2,77150.82,0.5,0.99992,0.0,0.00487]
[1779684205796,57.2,77150.32,0.5,0.99992,0.0,0.00488]
[1779684205927,57.2,77147.0,0.5,0.99992,0.0,0.00496]
[1779684205971,57.2,77147.0,0.5,0.99992,0.0,0.00496]
[1779684206555,57.2,77145.8,0.5,0.99992,0.0,0.00498]
[1779684208569,57.2,77146.45,0.5,0.99992,0.0,0.00497]
[1779684210583,57.2,77148.13,0.5,0.99992,0.0,0.00493]
[1779684211590,57.2,77148.34,0.5,0.99992,0.0,0.00474]
[1779684213604,57.2,77147.08,0.5,0.99992,0.0,0.00477]
[1779684216625,57.2,77148.52,0.5,0.99992,0.0,0.00474]
[1779684217632,57.2,77147.41,0.5,0.99992,0.0,0.00476]
[1779684223674,57.2,77147.41,0.5,0.99992,0.0,0.00476]
[1779684228709,57.2,77139.9,0.5,0.99992,0.0,0.00492]
[1779684233744,57.2,77139.94,0.5,0.99992,0.0,0.00492]
[1779684236765,57.2,77142.4,0.5,0.99992,0.0,0.00487]
[1779684237772,57.2,77144.53,0.5,0.99992,0.0,0.00482]
[1779684242807,57.2,77145.22,0.5,0.99992,0.0,0.00481]
[1779684243814,57.2,77146.44,0.5,0.99992,0.0,0.00478]
[1779684244820,57.2,77147.24,0.5,0.99992,0.0,0.00476]
[1779684246835,57.2,77152.86,0.5,0.99992,0.0,0.00465]
[1779684248849,57.2,77154.92,0.5,0.99992,0.0,0.0046]
[1779684250863,57.2,77156.34,0.5,0.99992,0.0,0.00458]
[1779684253884,57.2,77157.57,0.5,0.99992,0.0,0.00455]
[1779684256908,57.2,77156.26,0.5,0.99992,0.0,0.00458]
[1779684258922,57.2,77156.97,0.5,0.99992,0.0,0.00456]
[1779684260936,57.2,77156.23,0.5,0.99992,0.0,0.00458]
[1779684262950,57.2,77157.26,0.5,0.99992,0.0,0.00456]
[1779684268992,57.2,77157.01,0.5,0.99992,0.0,0.00456]
[1779684271006,57.2,77157.05,0.5,0.99993,0.0,0.00439]
[1779684273022,57.2,77156.01,0.5,0.99993,0.0,0.00441]
[1779684275037,57.2,77156.95,0.5,0.99993,0.0,0.00439]
[1779684280072,57.2,77157.76,0.5,0.99993,0.0,0.00437]
[1779684285108,57.2,77158.12,0.5,0.99993,0.0,0.00436]
[1779684290142,57.2,77160.29,0.5,0.99993,0.0,0.00432]
[1779684293163,57.2,77161.93,0.5,0.99993,0.0,0.00429]
[1779684294169,57.2,77163.64,0.5,0.99993,0.0,0.00426]
[1779684296878,57.2,77163.54,0.5,0.99993,0.0,0.00426]
[1779684296988,57.2,77163.54,0.5,0.99993,0.0,0.00426]
[1779684301219,57.2,77159.04,0.5,0.99993,0.0,0.00435]
[1779684302181,57.2,77159.04,0.5,0.99993,0.0,0.00435]
[1779684302220,57.2,77159.04,0.5,0.99993,0.0,0.00435]
[1779684302225,57.2,77158.74,0.5,0.99993,0.0,0.00435]
[1779684304240,57.2,77158.12,0.5,0.99993,0.0,0.00436]
[1779684305247,57.2,77154.68,0.5,0.99993,0.0,0.00443]
[1779684311289,57.2,77158.42,0.5,0.99993,0.0,0.00436]
[1779684312152,57.2,77158.42,0.5,0.99993,0.0,0.00436]
[1779684312974,57.2,77158.42,0.5,0.99993,0.0,0.00436]
[1779684313073,57.2,77157.9,0.5,0.99993,0.0,0.00437]
[1779684314310,57.2,77155.64,0.5,0.99993,0.0,0.00441]
[1779684315317,57.2,77154.93,0.5,0.99993,0.0,0.00443]
[1779684317331,57.2,77169.64,0.5,0.99993,0.0,0.00415]
[1779684318338,57.2,77174.17,0.5,0.99993,0.0,0.00406]
[1779684319345,57.2,77174.21,0.5,0.99993,0.0,0.00406]
[1779684321359,57.2,77173.0,0.5,0.99993,0.0,0.00408]
[1779684322366,57.2,77173.5,0.5,0.99993,0.0,0.00408]
[1779684323373,57.2,77174.79,0.5,0.99993,0.0,0.00405]
[1779684324380,57.2,77173.17,0.5,0.99993,0.0,0.00408]
[1779684327402,57.2,77173.94,0.5,0.99993,0.0,0.00407]
[1779684328408,57.2,77176.49,0.5,0.99993,0.0,0.00402]
[1779684329573,57.2,77176.49,0.5,0.99993,0.0,0.00402]
[1779684329925,57.2,77178.23,0.5,0.99993,0.0,0.00399]
[1779684330974,57.2,77178.23,0.5,0.99993,0.0,0.00399]
[1779684330986,57.2,77179.59,0.5,0.99993,0.0,0.00397]
[1779684331429,57.2,77180.59,0.5,0.99994,0.0,0.00379]
[1779684333443,57.2,77179.88,0.5,0.99994,0.0,0.0038]
[1779684334450,57.2,77178.74,0.5,0.99994,0.0,0.00382]
[1779684335457,57.2,77176.59,0.5,0.99994,0.0,0.00386]
[1779684336464,57.2,77177.95,0.5,0.99994,0.0,0.00384]
[1779684341499,57.2,77178.36,0.5,0.99994,0.0,0.00383]
[1779684343045,57.2,77178.36,0.5,0.99994,0.0,0.00383]
[1779684343071,57.2,77180.79,0.5,0.99994,0.0,0.00379]
[1779684343724,57.2,77186.07,0.5,0.99994,0.0,0.0037]
[1779684344520,57.2,77186.94,0.5,0.99994,0.0,0.00369]
[1779684345527,57.2,77180.93,0.5,0.99994,0.0,0.00379]
[1779684346972,57.2,77180.93,0.5,0.99994,0.0,0.00379]
[1779684347017,57.2,77179.67,0.5,0.99994,0.0,0.00381]
[1779684350562,57.2,77173.84,0.5,0.99994,0.0,0.00391]
[1779684351569,57.2,77172.49,0.5,0.99993,0.0,0.00393]
[1779684355597,57.2,77170.04,0.5,0.99993,0.0,0.00398]
[1779684358618,57.2,77171.14,0.5,0.99993,0.0,0.00396]
[1779684359625,57.2,77170.5,0.5,0.99993,0.0,0.00397]
[1779684361639,57.2,77171.46,0.5,0.99993,0.0,0.00395]
[1779684362646,57.2,77170.54,0.5,0.99993,0.0,0.00397]
[1779684366674,57.2,77169.26,0.5,0.99993,0.0,0.00399]
[1779684367681,57.2,77172.99,0.5,0.99993,0.0,0.00392]
[1779684370702,57.2,77174.64,0.5,0.99994,0.0,0.0039]
[1779684371709,57.2,77176.04,0.5,0.99994,0.0,0.00387]
[1779684372716,57.2,77176.53,0.5,0.99994,0.0,0.00386]
[1779684374731,57.2,77175.99,0.5,0.99994,0.0,0.00387]
[1779684375739,57.2,77177.05,0.5,0.99994,0.0,0.00385]
[1779684376746,57.2,77176.24,0.5,0.99994,0.0,0.00387]
[1779684380773,57.2,77177.1,0.5,0.99994,0.0,0.00385]
[1779684385812,57.2,77177.56,0.5,0.99994,0.0,0.00384]
[1779684386818,57.2,77176.95,0.5,0.99994,0.0,0.00386]
[1779684387825,57.2,77177.55,0.5,0.99994,0.0,0.00384]
[1779684388833,57.2,77178.08,0.5,0.99994,0.0,0.00384]
[1779684393869,57.2,77182.11,0.5,0.99994,0.0,0.00362]
[1779684396890,57.2,77185.05,0.5,0.99994,0.0,0.00357]
[1779684397897,57.2,77191.58,0.5,0.99994,0.0,0.00346]
[1779684401924,57.2,77193.18,0.5,0.99994,0.0,0.00344]
[1779684403939,57.2,77191.6,0.5,0.99994,0.0,0.00346]
[1779684404946,57.2,77189.64,0.5,0.99994,0.0,0.0035]
[1779684405953,57.2,77187.32,0.5,0.99994,0.0,0.00353]
[1779684406960,57.2,77185.29,0.5,0.99994,0.0,0.00356]
[1779684407966,57.2,77179.69,0.5,0.99994,0.0,0.00366]
[1779684410988,57.2,77177.57,0.5,0.99994,0.0,0.00369]
[1779684416024,57.2,77176.04,0.5,0.99994,0.0,0.00372]
[1779684417031,57.2,77177.99,0.5,0.99994,0.0,0.00368]
[1779684419048,57.2,77179.58,0.5,0.99994,0.0,0.00366]
[1779684422066,57.2,77178.95,0.5,0.99994,0.0,0.00367]
[1779684424079,57.2,77177.89,0.5,0.99994,0.0,0.00369]
[1779684427101,57.2,77178.98,0.5,0.99994,0.0,0.00367]
[1779684429115,57.2,77179.67,0.5,0.99994,0.0,0.00366]
[1779684430123,57.2,77179.13,0.5,0.99994,0.0,0.00367]
[1779684432136,57.2,77180.39,0.5,0.99994,0.0,0.00364]
[1779684437171,57.2,77180.45,0.5,0.99994,0.0,0.00364]
[1779684438178,57.2,77181.43,0.5,0.99994,0.0,0.00363]
[1779684439185,57.2,77180.7,0.5,0.99994,0.0,0.00364]
[1779684442206,57.2,77183.66,0.5,0.99994,0.0,0.00359]
[1779684446236,57.2,77190.09,0.5,0.99994,0.0,0.00349]
[1779684447242,57.2,77190.85,0.5,0.99994,0.0,0.00348]
[1779684451269,57.2,77192.8,0.5,0.99995,0.0,0.00331]
[1779684456304,57.2,77196.24,0.5,0.99995,0.0,0.00325]
[1779684457311,57.2,77197.75,0.5,0.99995,0.0,0.00323]
[1779684458318,57.2,77200.02,0.5,0.99995,0.0,0.0032]
[1779684460332,57.2,77198.76,0.5,0.99995,0.0,0.00322]
[1779684461339,57.2,77199.88,0.5,0.99995,0.0,0.0032]
[1779684462346,57.2,77200.85,0.5,0.99995,0.0,0.00319]
[1779684463353,57.2,77201.57,0.5,0.99995,0.0,0.00318]
[1779684467380,57.2,77202.49,0.5,0.99995,0.0,0.00316]
[1779684468388,57.2,77203.2,0.5,0.99995,0.0,0.00315]
[1779684469395,57.2,77202.62,0.5,0.99995,0.0,0.00316]
[1779684470402,57.2,77203.55,0.5,0.99995,0.0,0.00315]
[1779684471409,57.2,77202.88,0.5,0.99995,0.0,0.00316]
[1779684472416,57.2,77204.23,0.5,0.99995,0.0,0.00314]
[1779684473423,57.2,77203.41,0.5,0.99995,0.0,0.00315]
[1779684476444,57.2,77203.89,0.5,0.99995,0.0,0.00314]
[1779684480472,57.2,77202.32,0.5,0.99995,0.0,0.00316]
[1779684482486,57.2,77201.67,0.5,0.99995,0.0,0.00317]
[1779684483493,57.2,77199.62,0.5,0.99995,0.0,0.0032]
[1779684486514,57.2,77199.07,0.5,0.99995,0.0,0.00321]
[1779684487521,57.2,77196.13,0.5,0.99995,0.0,0.00326]
[1779684492556,57.2,77196.49,0.5,0.99995,0.0,0.00325]
[1779684493563,57.2,77196.98,0.5,0.99995,0.0,0.00324]
[1779684494570,57.2,77200.22,0.5,0.99995,0.0,0.0032]
[1779684496584,57.2,77199.71,0.5,0.99995,0.0,0.0032]
[1779684497591,57.2,77199.01,0.5,0.99995,0.0,0.00321]
[1779684498599,57.2,77199.9,0.5,0.99995,0.0,0.0032]
[1779684499605,57.2,77199.2,0.5,0.99995,0.0,0.00321]
[1779684500612,57.2,77198.71,0.5,0.99995,0.0,0.00322]
[1779684504640,57.2,77198.23,0.5,0.99995,0.0,0.00322]
[1779684507661,57.2,77196.4,0.5,0.99995,0.0,0.00325]
[1779684511689,57.2,77196.71,0.5,0.99995,0.0,0.00311]
[1779684515716,57.2,77195.79,0.5,0.99995,0.0,0.00313]
[1779684516724,57.2,77196.51,0.5,0.99995,0.0,0.00312]
[1779684517731,57.2,77194.02,0.5,0.99995,0.0,0.00315]
[1779684518738,57.2,77194.75,0.5,0.99995,0.0,0.00314]
[1779684519747,57.2,77197.37,0.5,0.99995,0.0,0.00311]
[1779684521761,57.2,77196.11,0.5,0.99995,0.0,0.00312]
[1779684529817,57.2,77196.44,0.5,0.99995,0.0,0.00312]
[1779684530824,57.2,77195.62,0.5,0.99995,0.0,0.00313]
[1779684531831,57.2,77195.12,0.5,0.99995,0.0,0.00314]
[1779684532838,57.2,77192.47,0.5,0.99995,0.0,0.00318]
[1779684533845,57.2,77188.83,0.5,0.99995,0.0,0.00323]
[1779684534852,57.2,77186.99,0.5,0.99995,0.0,0.00326]
[1779684539886,57.2,77186.33,0.5,0.99995,0.0,0.00327]
[1779684541901,57.2,77187.09,0.5,0.99995,0.0,0.00326]
[1779684542908,57.2,77186.56,0.5,0.99995,0.0,0.00326]
[1779684543915,57.2,77189.13,0.5,0.99995,0.0,0.00322]
[1779684544922,57.2,77190.74,0.5,0.99995,0.0,0.0032]
[1779684549957,57.2,77193.74,0.5,0.99995,0.0,0.00316]
[1779684552978,57.2,77194.26,0.5,0.99995,0.0,0.00315]
[1779684557005,57.2,77192.94,0.5,0.99995,0.0,0.00317]
[1779684558013,57.2,77191.81,0.5,0.99995,0.0,0.00319]
[1779684559020,57.2,77191.29,0.5,0.99995,0.0,0.00319]
[1779684561034,57.2,77189.04,0.5,0.99995,0.0,0.00323]
[1779684562041,57.2,77187.75,0.5,0.99995,0.0,0.00325]
[1779684563050,57.2,77188.32,0.5,0.99995,0.0,0.00324]
[1779684568084,57.2,77189.46,0.5,0.99995,0.0,0.00322]
[1779684569092,57.2,77188.26,0.5,0.99995,0.0,0.00324]
[1779684571106,57.2,77188.02,0.5,0.99995,0.0,0.00311]
[1779684572113,57.2,77188.61,0.5,0.99995,0.0,0.0031]
[1779684577148,57.2,77188.61,0.5,0.99995,0.0,0.0031]
[1779684578155,57.2,77189.21,0.5,0.99995,0.0,0.00309]
[1779684582182,57.2,77188.57,0.5,0.99995,0.0,0.0031]
[1779684584197,57.2,77189.26,0.5,0.99995,0.0,0.00309]
[1779684589232,57.2,77188.87,0.5,0.99995,0.0,0.0031]
[1779684591246,57.2,77188.22,0.5,0.99995,0.0,0.00311]
[1779684598299,57.2,77187.6,0.5,0.99995,0.0,0.00311]
[1779684600313,57.2,77185.82,0.5,0.99995,0.0,0.00314]
[1779684602327,57.2,77185.18,0.5,0.99995,0.0,0.00315]
[1779684606355,57.2,77189.82,0.5,0.99995,0.0,0.00308]
[1779684607362,57.2,77196.71,0.5,0.99995,0.0,0.00299]
[1779684609376,57.2,77197.18,0.5,0.99995,0.0,0.00298]
[1779684611391,57.2,77196.67,0.5,0.99995,0.0,0.00299]
[1779684612397,57.2,77197.39,0.5,0.99995,0.0,0.00298]
[1779684617432,57.2,77197.13,0.5,0.99995,0.0,0.00298]
[1779684623473,57.2,77195.63,0.5,0.99995,0.0,0.003]
[1779684624481,57.2,77195.06,0.5,0.99995,0.0,0.00301]
[1779684625488,57.2,77197.01,0.5,0.99995,0.0,0.00298]
[1779684629516,57.2,77196.1,0.5,0.99995,0.0,0.00299]
[1779684633544,57.2,77196.73,0.5,0.99995,0.0,0.00286]
[1779684639587,57.2,77196.03,0.5,0.99995,0.0,0.00287]
[1779684640594,57.2,77195.55,0.5,0.99995,0.0,0.00288]
[1779684647642,57.2,77195.69,0.5,0.99995,0.0,0.00287]
[1779684648648,57.2,77197.75,0.5,0.99995,0.0,0.00285]
[1779684653684,57.2,77197.47,0.5,0.99995,0.0,0.00285]
[1779684655698,57.2,77196.94,0.5,0.99995,0.0,0.00286]
[1779684656705,57.2,77195.85,0.5,0.99995,0.0,0.00287]
[1779684662747,57.2,77196.95,0.5,0.99995,0.0,0.00286]
[1779684663754,57.2,77196.31,0.5,0.99995,0.0,0.00287]
[1779684665777,57.2,77202.5,0.5,0.99995,0.0,0.00279]
[1779684666783,57.2,77220.13,0.5,0.99996,0.0,0.00257]
[1779684667954,57.2,77220.13,0.5,0.99996,0.0,0.00257]
[1779684667981,57.2,77220.13,0.5,0.99996,0.0,0.00257]
[1779684668228,57.2,77220.13,0.5,0.99996,0.0,0.00257]
[1779684668249,57.2,77221.9,0.5,0.99996,0.0,0.00254]
[1779684668797,57.2,77222.45,0.5,0.99996,0.0,0.00254]
[1779684669804,57.2,77223.39,0.5,0.99996,0.0,0.00253]
[1779684670812,57.2,77223.88,0.5,0.99996,0.0,0.00252]
[1779684672827,57.2,77228.92,0.5,0.99996,0.0,0.00246]
[1779684673834,57.2,77234.41,0.5,0.99996,0.0,0.0024]
[1779684674842,57.2,77237.58,0.5,0.99996,0.0,0.00236]
[1779684675848,57.2,77239.79,0.5,0.99996,0.0,0.00234]
[1779684676970,57.2,77239.79,0.5,0.99996,0.0,0.00234]
[1779684677071,57.2,77239.62,0.5,0.99996,0.0,0.00234]
[1779684678368,57.2,77240.15,0.5,0.99996,0.0,0.00233]
[1779684678871,57.2,77239.17,0.5,0.99996,0.0,0.00235]
[1779684679877,57.2,77240.46,0.5,0.99996,0.0,0.00233]
[1779684680973,57.2,77240.46,0.5,0.99996,0.0,0.00233]
[1779684680986,57.2,77240.76,0.5,0.99996,0.0,0.00233]
[1779684684912,57.2,77241.57,0.5,0.99996,0.0,0.00232]
[1779684685919,57.2,77240.49,0.5,0.99996,0.0,0.00233]
[1779684686926,57.2,77239.28,0.5,0.99996,0.0,0.00234]
[1779684687933,57.2,77236.74,0.5,0.99996,0.0,0.00237]
[1779684689947,57.2,77235.82,0.5,0.99996,0.0,0.00238]
[1779684691061,57.2,77235.82,0.5,0.99996,0.0,0.00238]
[1779684691267,57.2,77233.73,0.5,0.99996,0.0,0.0023]
[1779684692971,57.2,77233.62,0.5,0.99996,0.0,0.0023]
[1779684693002,57.2,77232.5,0.5,0.99996,0.0,0.00232]
[1779684694982,57.2,77237.03,0.5,0.99996,0.0,0.00227]
[1779684700020,57.2,77236.66,0.5,0.99996,0.0,0.00227]
[1779684701027,57.2,77241.7,0.5,0.99996,0.0,0.00222]
[1779684702224,57.2,77241.7,0.5,0.99996,0.0,0.00222]
[1779684702289,57.2,77261.9,0.5,0.99997,0.0,0.00201]
[1779684703327,57.2,77261.9,0.5,0.99997,0.0,0.00201]
[1779684703340,57.2,77275.3,0.5,0.99997,0.0,0.00189]
[1779684704050,57.2,77275.14,0.5,0.99997,0.0,0.00189]
[1779684705057,57.2,77272.35,0.5,0.99997,0.0,0.00192]
[1779684705993,57.2,77272.35,0.5,0.99997,0.0,0.00192]
[1779684706064,57.2,77269.13,0.5,0.99997,0.0,0.00195]
[1779684707070,57.2,77271.3,0.5,0.99997,0.0,0.00193]
[1779684708078,57.2,77271.79,0.5,0.99997,0.0,0.00192]
[1779684709085,57.2,77271.04,0.5,0.99997,0.0,0.00193]
[1779684711099,57.2,77267.67,0.5,0.99997,0.0,0.00196]
[1779684711975,57.2,77267.67,0.5,0.99997,0.0,0.00196]
[1779684712107,57.2,77265.45,0.5,0.99997,0.0,0.00198]
[1779684713113,57.2,77261.65,0.5,0.99997,0.0,0.00202]
[1779684714018,57.2,77261.65,0.5,0.99997,0.0,0.00202]
[1779684714120,57.2,77264.21,0.5,0.99997,0.0,0.00199]
[1779684715127,57.2,77267.6,0.5,0.99997,0.0,0.00196]
[1779684717140,57.2,77269.08,0.5,0.99997,0.0,0.00195]
[1779684718148,57.2,77271.92,0.5,0.99997,0.0,0.00192]
[1779684719155,57.2,77272.54,0.5,0.99997,0.0,0.00192]
[1779684721169,57.2,77275.67,0.5,0.99997,0.0,0.00189]
[1779684722093,57.2,77275.67,0.5,0.99997,0.0,0.00189]
[1779684722183,57.2,77285.02,0.5,0.99997,0.0,0.0018]
[1779684723189,57.2,77299.59,0.5,0.99997,0.0,0.00168]
[1779684724195,57.2,77301.49,0.5,0.99997,0.0,0.00167]
[1779684725427,57.2,77301.49,0.5,0.99997,0.0,0.00167]
[1779684726022,57.2,77301.78,0.5,0.99997,0.0,0.00166]
[1779684726111,57.2,77301.78,0.5,0.99997,0.0,0.00166]
[1779684726306,57.2,77301.78,0.5,0.99997,0.0,0.00166]
[1779684726316,57.2,77301.75,0.5,0.99997,0.0,0.00166]
[1779684726936,57.2,77301.75,0.5,0.99997,0.0,0.00166]
[1779684727216,57.2,77305.4,0.5,0.99997,0.0,0.00164]
[1779684728224,57.2,77300.75,0.5,0.99997,0.0,0.00167]
[1779684729230,57.2,77301.5,0.5,0.99997,0.0,0.00167]
[1779684731255,57.2,77306.99,0.5,0.99997,0.0,0.00162]
[1779684732262,57.2,77310.44,0.5,0.99997,0.0,0.0016]
[1779684733269,57.2,77311.88,0.5,0.99997,0.0,0.00159]
[1779684734231,57.2,77311.88,0.5,0.99997,0.0,0.00159]
[1779684734276,57.2,77313.21,0.5,0.99997,0.0,0.00158]
[1779684735283,57.2,77312.42,0.5,0.99997,0.0,0.00158]
[1779684737297,57.2,77311.44,0.5,0.99997,0.0,0.00159]
[1779684738304,57.2,77308.69,0.5,0.99997,0.0,0.00161]
[1779684739311,57.2,77306.53,0.5,0.99997,0.0,0.00163]
[1779684740318,57.2,77305.89,0.5,0.99997,0.0,0.00163]
[1779684742332,57.2,77306.42,0.5,0.99997,0.0,0.00163]
[1779684743340,57.2,77307.27,0.5,0.99997,0.0,0.00162]
[1779684744231,57.2,77307.27,0.5,0.99997,0.0,0.00162]
[1779684744347,57.2,77313.54,0.5,0.99997,0.0,0.00157]
[1779684745354,57.2,77314.46,0.5,0.99997,0.0,0.00157]
[1779684746226,57.2,77314.46,0.5,0.99997,0.0,0.00157]
[1779684746361,57.2,77312.26,0.5,0.99997,0.0,0.00158]
[1779684748375,57.2,77311.23,0.5,0.99997,0.0,0.00159]
[1779684749383,57.2,77304.76,0.5,0.99997,0.0,0.00164]
[1779684750390,57.2,77303.25,0.5,0.99997,0.0,0.00165]
[1779684751407,57.2,77303.26,0.5,0.99997,0.0,0.00158]
[1779684756442,57.2,77301.66,0.5,0.99997,0.0,0.00159]
[1779684758040,57.2,77300.97,0.5,0.99997,0.0,0.0016]
[1779684758220,57.2,77300.97,0.5,0.99997,0.0,0.0016]
[1779684758456,57.2,77298.94,0.5,0.99997,0.0,0.00161]
[1779684759464,57.2,77296.5,0.5,0.99997,0.0,0.00163]
[1779684760470,57.2,77295.21,0.5,0.99997,0.0,0.00164]
[1779684761477,57.2,77285.12,0.5,0.99997,0.0,0.00172]
[1779684762484,57.2,77283.61,0.5,0.99997,0.0,0.00174]
[1779684763491,57.2,77282.38,0.5,0.99997,0.0,0.00175]
[1779684765505,57.2,77280.79,0.5,0.99997,0.0,0.00176]
[1779684766513,57.2,77317.34,0.5,0.99998,0.0,0.00147]
[1779684767520,57.2,77343.52,0.5,0.99998,0.0,0.0013]
[1779684767570,57.2,77343.52,0.5,0.99998,0.0,0.0013]
[1779684768320,57.2,77343.52,0.5,0.99998,0.0,0.0013]
[1779684768527,57.2,77355.9,0.5,0.99998,0.0,0.00122]
[1779684769534,57.2,77358.12,0.5,0.99998,0.0,0.00121]
[1779684769953,57.2,77358.12,0.5,0.99998,0.0,0.00121]
[1779684771238,57.2,77357.98,0.5,0.99998,0.0,0.00121]
[1779684772555,57.2,77359.09,0.5,0.99998,0.0,0.0012]
[1779684773397,57.2,77359.09,0.5,0.99998,0.0,0.0012]
[1779684773562,57.2,77358.44,0.5,0.99998,0.0,0.00121]
[1779684776092,57.2,77358.02,0.5,0.99998,0.0,0.00121]
[1779684776584,57.2,77360.66,0.5,0.99998,0.0,0.00119]
[1779684777591,57.2,77361.24,0.5,0.99998,0.0,0.00119]
[1779684779605,57.2,77360.48,0.5,0.99998,0.0,0.00119]
[1779684780612,57.2,77361.39,0.5,0.99998,0.0,0.00119]
[1779684782626,57.2,77359.18,0.5,0.99998,0.0,0.0012]
[1779684783633,57.2,77361.4,0.5,0.99998,0.0,0.00119]
[1779684784624,57.2,77361.4,0.5,0.99998,0.0,0.00119]
[1779684785647,57.2,77360.03,0.5,0.99998,0.0,0.0012]
[1779684788668,57.2,77356.18,0.5,0.99998,0.0,0.00122]
[1779684789742,57.2,77356.18,0.5,0.99998,0.0,0.00122]
[1779684789835,57.2,77348.92,0.5,0.99998,0.0,0.00126]
[1779684790682,57.2,77347.7,0.5,0.99998,0.0,0.00127]
[1779684791689,57.2,77348.86,0.5,0.99998,0.0,0.00126]
[1779684792696,57.2,77347.72,0.5,0.99998,0.0,0.00127]
[1779684793731,57.2,77346.84,0.5,0.99998,0.0,0.00128]
[1779684794604,57.2,77346.84,0.5,0.99998,0.0,0.00128]
[1779684794712,57.2,77330.02,0.5,0.99998,0.0,0.00139]
[1779684795719,57.2,77328.5,0.5,0.99998,0.0,0.0014]
[1779684797738,57.2,77328.41,0.5,0.99998,0.0,0.0014]
[1779684797793,57.2,77327.88,0.5,0.99998,0.0,0.0014]
[1779684802768,57.2,77328.71,0.5,0.99998,0.0,0.00139]
[1779684803728,57.2,77328.71,0.5,0.99998,0.0,0.00139]
[1779684803853,57.2,77328.71,0.5,0.99998,0.0,0.00139]
[1779684805789,57.2,77327.95,0.5,0.99998,0.0,0.0014]
[1779684810824,57.2,77326.67,0.5,0.99998,0.0,0.00141]
[1779684811831,57.2,77324.13,0.5,0.99998,0.0,0.00136]
[1779684813001,57.2,77321.99,0.5,0.99998,0.0,0.00137]
[1779684814012,57.2,77321.12,0.5,0.99998,0.0,0.00138]
[1779684816866,57.2,77322.1,0.5,0.99998,0.0,0.00137]
[1779684818880,57.2,77317.99,0.5,0.99998,0.0,0.0014]
[1779684819887,57.2,77312.98,0.5,0.99998,0.0,0.00144]
[1779684821901,57.2,77314.37,0.5,0.99998,0.0,0.00143]
[1779684822908,57.2,77315.75,0.5,0.99998,0.0,0.00142]
[1779684825929,57.2,77313.2,0.5,0.99998,0.0,0.00143]
[1779684826936,57.2,77312.19,0.5,0.99998,0.0,0.00144]
[1779684831408,57.2,77312.05,0.5,0.99998,0.0,0.00144]
[1779684831490,57.2,77310.9,0.5,0.99998,0.0,0.00145]
[1779684831971,57.2,77311.63,0.5,0.99998,0.0,0.00145]
[1779684834992,57.2,77307.35,0.5,0.99998,0.0,0.00148]
[1779684836001,57.2,77303.5,0.5,0.99998,0.0,0.0015]
[1779684837006,57.2,77301.97,0.5,0.99998,0.0,0.00152]
[1779684838013,57.2,77301.05,0.5,0.99998,0.0,0.00152]
[1779684839020,57.2,77299.76,0.5,0.99998,0.0,0.00153]
[1779684844055,57.2,77300.16,0.5,0.99998,0.0,0.00153]
[1779684846069,57.2,77297.51,0.5,0.99998,0.0,0.00155]
[1779684851104,57.2,77297.38,0.5,0.99998,0.0,0.00155]
[1779684852110,57.2,77299.81,0.5,0.99998,0.0,0.00153]
[1779684853118,57.2,77301.31,0.5,0.99998,0.0,0.00152]
[1779684854125,57.2,77301.95,0.5,0.99998,0.0,0.00152]
[1779684860169,57.2,77290.39,0.5,0.99997,0.0,0.0016]
[1779684861109,57.2,77290.39,0.5,0.99997,0.0,0.0016]
[1779684861176,57.2,77285.04,0.5,0.99997,0.0,0.00165]
[1779684862183,57.2,77286.17,0.5,0.99997,0.0,0.00164]
[1779684866211,57.2,77286.77,0.5,0.99997,0.0,0.00163]
[1779684870239,57.2,77291.43,0.5,0.99997,0.0,0.0016]
[1779684871246,57.2,77292.22,0.5,0.99998,0.0,0.00152]
[1779684876289,57.2,77292.17,0.5,0.99998,0.0,0.00152]
[1779684881324,57.2,77292.58,0.5,0.99998,0.0,0.00151]
[1779684886359,57.2,77292.47,0.5,0.99998,0.0,0.00151]
[1779684892401,57.2,77291.62,0.5,0.99998,0.0,0.00152]
[1779684893408,57.2,77292.56,0.5,0.99998,0.0,0.00151]
[1779684896429,57.2,77291.87,0.5,0.99998,0.0,0.00152]
[1779684897437,57.2,77292.61,0.5,0.99998,0.0,0.00151]
[1779684899451,57.2,77291.38,0.5,0.99998,0.0,0.00152]
[1779684900458,57.2,77292.34,0.5,0.99998,0.0,0.00152]
[1779684901465,57.2,77293.11,0.5,0.99998,0.0,0.00151]
[1779684906501,57.2,77292.47,0.5,0.99998,0.0,0.00151]
[1779684912542,57.2,77291.1,0.5,0.99998,0.0,0.00152]
[1779684917577,57.2,77290.33,0.5,0.99998,0.0,0.00153]
[1779684921605,57.2,77289.61,0.5,0.99998,0.0,0.00154]
[1779684923619,57.2,77288.8,0.5,0.99998,0.0,0.00154]
[1779684925063,57.2,77288.54,0.5,0.99998,0.0,0.00154]
[1779684925633,57.2,77287.99,0.5,0.99998,0.0,0.00155]
[1779684927647,57.2,77287.43,0.5,0.99997,0.0,0.00155]
[1779684928654,57.2,77286.22,0.5,0.99997,0.0,0.00156]
[1779684932685,57.2,77287.01,0.5,0.99998,0.0,0.00148]
[1779684935707,57.2,77287.82,0.5,0.99998,0.0,0.00148]
[1779684936714,57.2,77287.0,0.5,0.99998,0.0,0.00148]
[1779684937721,57.2,77286.39,0.5,0.99998,0.0,0.00149]
[1779684938728,57.2,77285.84,0.5,0.99998,0.0,0.00149]
[1779684941760,57.2,77285.19,0.5,0.99998,0.0,0.0015]
[1779684945788,57.2,77286.12,0.5,0.99998,0.0,0.00149]
[1779684950823,57.2,77285.83,0.5,0.99998,0.0,0.00149]
[1779684951833,57.2,77289.11,0.5,0.99998,0.0,0.00147]
[1779684952839,57.2,77303.99,0.5,0.99998,0.0,0.00136]
[1779684953846,57.2,77300.69,0.5,0.99998,0.0,0.00139]
[1779684954853,57.2,77298.73,0.5,0.99998,0.0,0.0014]
[1779684957874,57.2,77299.27,0.5,0.99998,0.0,0.0014]
[1779684962909,57.2,77299.51,0.5,0.99998,0.0,0.0014]
[1779684963916,57.2,77298.8,0.5,0.99998,0.0,0.0014]
[1779684965930,57.2,77299.75,0.5,0.99998,0.0,0.00139]
[1779684966937,57.2,77302.89,0.5,0.99998,0.0,0.00137]
[1779684968951,57.2,77301.25,0.5,0.99998,0.0,0.00138]
[1779684969958,57.2,77299.88,0.5,0.99998,0.0,0.00139]
[1779684970965,57.2,77301.23,0.5,0.99998,0.0,0.00138]
[1779684971972,57.2,77299.13,0.5,0.99998,0.0,0.0014]
[1779684972979,57.2,77300.19,0.5,0.99998,0.0,0.00139]
[1779684973986,57.2,77300.87,0.5,0.99998,0.0,0.00139]
[1779684974993,57.2,77299.97,0.5,0.99998,0.0,0.00139]
[1779684976000,57.2,77300.52,0.5,0.99998,0.0,0.00139]
[1779684979021,57.2,77299.7,0.5,0.99998,0.0,0.00139]
[1779684984056,57.2,77295.34,0.5,0.99998,0.0,0.00142]
[1779684985063,57.2,77294.87,0.5,0.99998,0.0,0.00143]
[1779684988083,57.2,77294.32,0.5,0.99998,0.0,0.00143]
[1779684994126,57.2,77294.13,0.5,0.99998,0.0,0.00137]
[1779684999162,57.2,77293.87,0.5,0.99998,0.0,0.00137]
[1779685001177,57.2,77285.79,0.5,0.99998,0.0,0.00142]
[1779685002184,57.2,77283.75,0.5,0.99998,0.0,0.00144]
[1779685003191,57.2,77283.17,0.5,0.99998,0.0,0.00144]
[1779685004198,57.2,77282.36,0.5,0.99998,0.0,0.00145]
[1779685007220,57.2,77284.04,0.5,0.99998,0.0,0.00144]
[1779685009234,57.2,77284.63,0.5,0.99998,0.0,0.00143]
[1779685014270,57.2,77284.81,0.5,0.99998,0.0,0.00143]
[1779685015276,57.2,77288.78,0.5,0.99998,0.0,0.0014]
[1779685016738,57.2,77288.78,0.5,0.99998,0.0,0.0014]
[1779685016770,57.2,77286.89,0.5,0.99998,0.0,0.00142]
[1779685021318,57.2,77285.14,0.5,0.99998,0.0,0.00143]
[1779685022325,57.2,77286.36,0.5,0.99998,0.0,0.00142]
[1779685024339,57.2,77287.87,0.5,0.99998,0.0,0.00141]
[1779685027360,57.2,77292.55,0.5,0.99998,0.0,0.00138]
[1779685028367,57.2,77296.37,0.5,0.99998,0.0,0.00135]
[1779685029023,57.2,77296.37,0.5,0.99998,0.0,0.00135]
[1779685029374,57.2,77296.86,0.5,0.99998,0.0,0.00135]
[1779685030380,57.2,77297.77,0.5,0.99998,0.0,0.00134]
[1779685031388,57.2,77298.33,0.5,0.99998,0.0,0.00134]
[1779685034409,57.2,77298.9,0.5,0.99998,0.0,0.00133]
[1779685035416,57.2,77299.54,0.5,0.99998,0.0,0.00133]
[1779685037429,57.2,77298.97,0.5,0.99998,0.0,0.00133]
[1779685042465,57.2,77298.51,0.5,0.99998,0.0,0.00134]
[1779685046493,57.2,77301.31,0.5,0.99998,0.0,0.00132]
[1779685049514,57.2,77301.98,0.5,0.99998,0.0,0.00131]
[1779685050521,57.2,77300.43,0.5,0.99998,0.0,0.00132]
[1779685051528,57.2,77300.4,0.5,0.99998,0.0,0.00126]
[1779685052535,57.2,77301.35,0.5,0.99998,0.0,0.00125]
[1779685053542,57.2,77303.59,0.5,0.99998,0.0,0.00124]
[1779685054549,57.2,77306.76,0.5,0.99998,0.0,0.00122]
[1779685055556,57.2,77308.8,0.5,0.99998,0.0,0.00121]
[1779685057575,57.2,77309.81,0.5,0.99998,0.0,0.0012]
[1779685058581,57.2,77308.77,0.5,0.99998,0.0,0.00121]
[1779685059588,57.2,77309.93,0.5,0.99998,0.0,0.0012]
[1779685062609,57.2,77311.79,0.5,0.99998,0.0,0.00119]
[1779685063616,57.2,77312.61,0.5,0.99998,0.0,0.00119]
[1779685067644,57.2,77312.12,0.5,0.99998,0.0,0.00119]
[1779685072679,57.2,77312.19,0.5,0.99998,0.0,0.00119]
[1779685074693,57.2,77316.0,0.5,0.99998,0.0,0.00117]
[1779685075700,57.2,77317.4,0.5,0.99998,0.0,0.00116]
[1779685076707,57.2,77318.83,0.5,0.99998,0.0,0.00115]
[1779685077714,57.2,77320.16,0.5,0.99998,0.0,0.00114]
[1779685078721,57.2,77320.77,0.5,0.99998,0.0,0.00114]
[1779685080735,57.2,77320.14,0.5,0.99998,0.0,0.00114]
[1779685081742,57.2,77308.32,0.5,0.99998,0.0,0.00121]
[1779685082749,57.2,77305.77,0.5,0.99998,0.0,0.00123]
[1779685085772,57.2,77299.74,0.5,0.99998,0.0,0.00126]
[1779685086779,57.2,77296.72,0.5,0.99998,0.0,0.00128]
[1779685089800,57.2,77297.25,0.5,0.99998,0.0,0.00128]
[1779685090807,57.2,77300.01,0.5,0.99998,0.0,0.00126]
[1779685091814,57.2,77300.52,0.5,0.99998,0.0,0.00126]
[1779685093828,57.2,77297.78,0.5,0.99998,0.0,0.00128]
[1779685094835,57.2,77294.94,0.5,0.99998,0.0,0.0013]
[1779685096849,57.2,77294.36,0.5,0.99998,0.0,0.0013]
[1779685101883,57.2,77294.34,0.5,0.99998,0.0,0.0013]
[1779685108674,57.2,77294.51,0.5,0.99998,0.0,0.0013]
[1779685108933,57.2,77295.32,0.5,0.99998,0.0,0.00129]
[1779685111954,57.2,77295.28,0.5,0.99998,0.0,0.00123]
[1779685112961,57.2,77299.74,0.5,0.99998,0.0,0.0012]
[1779685113968,57.2,77299.13,0.5,0.99998,0.0,0.00121]
[1779685116989,57.2,77298.19,0.5,0.99998,0.0,0.00121]
[1779685120010,57.2,77299.12,0.5,0.99998,0.0,0.00121]
[1779685125045,57.2,77298.86,0.5,0.99998,0.0,0.00121]
[1779685130080,57.2,77298.92,0.5,0.99998,0.0,0.00121]
[1779685131087,57.2,77299.53,0.5,0.99998,0.0,0.00121]
[1779685135115,57.2,77298.07,0.5,0.99998,0.0,0.00121]
[1779685140150,57.2,77297.42,0.5,0.99998,0.0,0.00122]
[1779685145185,57.2,77297.26,0.5,0.99998,0.0,0.00122]
[1779685146192,57.2,77296.74,0.5,0.99998,0.0,0.00122]
[1779685152234,57.2,77296.59,0.5,0.99998,0.0,0.00122]
[1779685155255,57.2,77308.71,0.5,0.99998,0.0,0.00115]
[1779685156261,57.2,77305.17,0.5,0.99998,0.0,0.00117]
[1779685157269,57.2,77303.04,0.5,0.99998,0.0,0.00118]
[1779685159283,57.2,77305.88,0.5,0.99998,0.0,0.00117]
[1779685163311,57.2,77306.79,0.5,0.99998,0.0,0.00116]
[1779685164318,57.2,77308.42,0.5,0.99998,0.0,0.00115]
[1779685165325,57.2,77311.88,0.5,0.99998,0.0,0.00113]
[1779685167339,57.2,77314.04,0.5,0.99998,0.0,0.00112]
[1779685168346,57.2,77314.75,0.5,0.99998,0.0,0.00112]
[1779685169353,57.2,77316.37,0.5,0.99998,0.0,0.00111]
[1779685170360,57.2,77315.42,0.5,0.99998,0.0,0.00111]
[1779685171367,57.2,77315.45,0.5,0.99998,0.0,0.00106]
[1779685173381,57.2,77311.22,0.5,0.99998,0.0,0.00108]
[1779685174389,57.2,77309.68,0.5,0.99998,0.0,0.00109]
[1779685175396,57.2,77306.71,0.5,0.99998,0.0,0.00111]
[1779685176403,57.2,77306.08,0.5,0.99998,0.0,0.00111]
[1779685177410,57.2,77307.2,0.5,0.99998,0.0,0.0011]
[1779685181438,57.2,77307.72,0.5,0.99998,0.0,0.0011]
[1779685182444,57.2,77308.44,0.5,0.99998,0.0,0.0011]
[1779685188487,57.2,77308.19,0.5,0.99998,0.0,0.0011]
[1779685192515,57.2,77307.43,0.5,0.99998,0.0,0.0011]
[1779685196543,57.2,77302.75,0.5,0.99998,0.0,0.00113]
[1779685197550,57.2,77301.44,0.5,0.99998,0.0,0.00114]
[1779685199565,57.2,77305.07,0.5,0.99998,0.0,0.00112]
[1779685200573,57.2,77307.61,0.5,0.99998,0.0,0.0011]
[1779685202596,57.2,77307.12,0.5,0.99998,0.0,0.0011]
[1779685203601,57.2,77289.9,0.5,0.99998,0.0,0.0012]
[1779685204608,57.2,77286.62,0.5,0.99998,0.0,0.00122]
[1779685205615,57.2,77288.26,0.5,0.99998,0.0,0.00121]
[1779685206622,57.2,77289.53,0.5,0.99998,0.0,0.00121]
[1779685207231,57.2,77289.53,0.5,0.99998,0.0,0.00121]
[1779685207629,57.2,77295.39,0.5,0.99998,0.0,0.00117]
[1779685208636,57.2,77297.36,0.5,0.99998,0.0,0.00116]
[1779685209644,57.2,77299.96,0.5,0.99998,0.0,0.00114]
[1779685211657,57.2,77298.34,0.5,0.99998,0.0,0.00115]
[1779685218706,57.2,77293.2,0.5,0.99998,0.0,0.00118]
[1779685219713,57.2,77292.16,0.5,0.99998,0.0,0.00119]
[1779685222734,57.2,77290.14,0.5,0.99998,0.0,0.0012]
[1779685223741,57.2,77289.34,0.5,0.99998,0.0,0.00121]
[1779685224747,57.2,77287.93,0.5,0.99998,0.0,0.00122]
[1779685225755,57.2,77284.25,0.5,0.99998,0.0,0.00124]
[1779685229783,57.2,77282.59,0.5,0.99998,0.0,0.00125]
[1779685230790,57.2,77280.88,0.5,0.99998,0.0,0.00126]
[1779685231800,57.2,77280.47,0.5,0.99998,0.0,0.0012]
[1779685232806,57.2,77273.09,0.5,0.99998,0.0,0.00125]
[1779685233813,57.2,77270.06,0.5,0.99998,0.0,0.00127]
[1779685234492,57.2,77270.06,0.5,0.99998,0.0,0.00127]
[1779685234721,57.2,77270.06,0.5,0.99998,0.0,0.00127]
[1779685234820,57.2,77267.38,0.5,0.99998,0.0,0.00128]
[1779685239854,57.2,77267.37,0.5,0.99998,0.0,0.00128]
[1779685241869,57.2,77265.15,0.5,0.99998,0.0,0.0013]
[1779685244890,57.2,77267.79,0.5,0.99998,0.0,0.00128]
[1779685245897,57.2,77273.54,0.5,0.99998,0.0,0.00124]
[1779685246904,57.2,77270.28,0.5,0.99998,0.0,0.00126]
[1779685247911,57.2,77268.93,0.5,0.99998,0.0,0.00127]
[1779685249925,57.2,77269.71,0.5,0.99998,0.0,0.00127]
[1779685251939,57.2,77275.55,0.5,0.99998,0.0,0.00123]
[1779685255967,57.2,77272.78,0.5,0.99998,0.0,0.00125]
[1779685256974,57.2,77274.5,0.5,0.99998,0.0,0.00124]
[1779685257981,57.2,77273.39,0.5,0.99998,0.0,0.00124]
[1779685263018,57.2,77273.25,0.5,0.99998,0.0,0.00125]
[1779685265032,57.2,77271.03,0.5,0.99998,0.0,0.00126]
[1779685269060,57.2,77271.53,0.5,0.99998,0.0,0.00126]
[1779685274095,57.2,77271.24,0.5,0.99998,0.0,0.00126]
[1779685276109,57.2,77269.8,0.5,0.99998,0.0,0.00127]
[1779685279130,57.2,77270.24,0.5,0.99998,0.0,0.00126]
[1779685280137,57.2,77268.75,0.5,0.99998,0.0,0.00127]
[1779685281144,57.2,77272.66,0.5,0.99998,0.0,0.00125]
[1779685282151,57.2,77273.55,0.5,0.99998,0.0,0.00124]
[1779685285172,57.2,77271.81,0.5,0.99998,0.0,0.00125]
[1779685286179,57.2,77272.89,0.5,0.99998,0.0,0.00125]
[1779685287186,57.2,77272.37,0.5,0.99998,0.0,0.00125]
[1779685289200,57.2,77271.88,0.5,0.99998,0.0,0.00125]
[1779685291214,57.2,77269.96,0.5,0.99998,0.0,0.0012]
[1779685292221,57.2,77268.9,0.5,0.99998,0.0,0.00121]
[1779685293231,57.2,77270.27,0.5,0.99998,0.0,0.0012]
[1779685294237,57.2,77280.4,0.5,0.99998,0.0,0.00114]
[1779685295244,57.2,77285.69,0.5,0.99998,0.0,0.00111]
[1779685296299,57.2,77285.69,0.5,0.99998,0.0,0.00111]
[1779685296389,57.2,77287.7,0.5,0.99998,0.0,0.0011]
[1779685297260,57.2,77289.65,0.5,0.99998,0.0,0.00109]
[1779685298267,57.2,77288.68,0.5,0.99998,0.0,0.0011]
[1779685299274,57.2,77289.31,0.5,0.99998,0.0,0.00109]
[1779685300281,57.2,77288.3,0.5,0.99998,0.0,0.0011]
[1779685303302,57.2,77287.11,0.5,0.99998,0.0,0.0011]
[1779685304309,57.2,77284.06,0.5,0.99998,0.0,0.00112]
[1779685307330,57.2,77284.71,0.5,0.99998,0.0,0.00112]
[1779685308337,57.2,77282.66,0.5,0.99998,0.0,0.00113]
[1779685309434,57.2,77280.14,0.5,0.99998,0.0,0.00114]
[1779685310350,57.2,77277.71,0.5,0.99998,0.0,0.00116]
[1779685311659,57.2,77277.71,0.5,0.99998,0.0,0.00116]
[1779685311673,57.2,77276.21,0.5,0.99998,0.0,0.00117]
[1779685316399,57.2,77274.94,0.5,0.99998,0.0,0.00117]
[1779685319008,57.2,77274.76,0.5,0.99998,0.0,0.00118]
[1779685319035,57.2,77275.24,0.5,0.99998,0.0,0.00117]
[1779685319220,57.2,77275.24,0.5,0.99998,0.0,0.00117]
[1779685319421,57.2,77275.18,0.5,0.99998,0.0,0.00117]
[1779685322442,57.2,77274.68,0.5,0.99998,0.0,0.00118]
[1779685323449,57.2,77270.87,0.5,0.99998,0.0,0.0012]
[1779685324455,57.2,77269.5,0.5,0.99998,0.0,0.00121]
[1779685325463,57.2,77268.93,0.5,0.99998,0.0,0.00121]
[1779685329491,57.2,77266.73,0.5,0.99998,0.0,0.00122]
[1779685330498,57.2,77267.5,0.5,0.99998,0.0,0.00122]
[1779685331505,57.2,77268.47,0.5,0.99998,0.0,0.00121]
[1779685333519,57.2,77267.84,0.5,0.99998,0.0,0.00122]
[1779685335533,57.2,77269.55,0.5,0.99998,0.0,0.00121]
[1779685336540,57.2,77271.71,0.5,0.99998,0.0,0.00119]
[1779685337547,57.2,77269.38,0.5,0.99998,0.0,0.00121]
[1779685338554,57.2,77265.99,0.5,0.99998,0.0,0.00123]
[1779685341579,57.2,77266.82,0.5,0.99998,0.0,0.00122]
[1779685342585,57.2,77266.24,0.5,0.99998,0.0,0.00123]
[1779685343596,57.2,77262.85,0.5,0.99998,0.0,0.00125]
[1779685344603,57.2,77261.86,0.5,0.99998,0.0,0.00125]
[1779685345610,57.2,77261.31,0.5,0.99998,0.0,0.00126]
[1779685347624,57.2,77255.04,0.5,0.99998,0.0,0.0013]
[1779685348631,57.2,77248.58,0.5,0.99998,0.0,0.00134]
[1779685349638,57.2,77247.85,0.5,0.99998,0.0,0.00135]
[1779685351652,57.2,77247.56,0.5,0.99998,0.0,0.00128]
[1779685352659,57.2,77247.04,0.5,0.99998,0.0,0.00129]
[1779685355680,57.2,77245.83,0.5,0.99998,0.0,0.00129]
[1779685359708,57.2,77246.43,0.5,0.99998,0.0,0.00129]
[1779685365750,57.2,77246.28,0.5,0.99998,0.0,0.00129]
[1779685367765,57.2,77250.34,0.5,0.99998,0.0,0.00126]
[1779685368772,57.2,77256.93,0.5,0.99998,0.0,0.00122]
[1779685369588,57.2,77256.93,0.5,0.99998,0.0,0.00122]
[1779685369779,57.2,77263.08,0.5,0.99998,0.0,0.00119]
[1779685370786,57.2,77264.1,0.5,0.99998,0.0,0.00118]
[1779685372800,57.2,77264.63,0.5,0.99998,0.0,0.00118]
[1779685373217,57.2,77264.63,0.5,0.99998,0.0,0.00118]
[1779685373806,57.2,77264.06,0.5,0.99998,0.0,0.00118]
[1779685374814,57.2,77263.35,0.5,0.99998,0.0,0.00118]
[1779685375821,57.2,77260.45,0.5,0.99998,0.0,0.0012]
[1779685377835,57.2,77261.16,0.5,0.99998,0.0,0.0012]
[1779685379236,57.2,77261.16,0.5,0.99998,0.0,0.0012]
[1779685379333,57.2,77261.16,0.5,0.99998,0.0,0.0012]
[1779685380857,57.2,77261.84,0.5,0.99998,0.0,0.00119]
[1779685381864,57.2,77261.3,0.5,0.99998,0.0,0.0012]
[1779685388927,57.2,77254.31,0.5,0.99998,0.0,0.00124]
[1779685389934,57.2,77252.68,0.5,0.99998,0.0,0.00125]
[1779685390940,57.2,77251.63,0.5,0.99998,0.0,0.00126]
[1779685392955,57.2,77250.72,0.5,0.99998,0.0,0.00126]
[1779685395976,57.2,77251.5,0.5,0.99998,0.0,0.00126]
[1779685398997,57.2,77250.21,0.5,0.99998,0.0,0.00127]
[1779685400007,57.2,77248.41,0.5,0.99998,0.0,0.00128]
[1779685401012,57.2,77247.35,0.5,0.99998,0.0,0.00128]
[1779685404033,57.2,77248.01,0.5,0.99998,0.0,0.00128]
[1779685405041,57.2,77247.43,0.5,0.99998,0.0,0.00128]
[1779685409069,57.2,77244.16,0.5,0.99998,0.0,0.0013]
[1779685410076,57.2,77242.41,0.5,0.99998,0.0,0.00132]
[1779685412090,57.2,77242.21,0.5,0.99998,0.0,0.00125]
[1779685416118,57.2,77241.26,0.5,0.99998,0.0,0.00126]
[1779685419139,57.2,77240.79,0.5,0.99998,0.0,0.00126]
[1779685423171,57.2,77243.03,0.5,0.99998,0.0,0.00125]
[1779685428206,57.2,77242.91,0.5,0.99998,0.0,0.00125]
[1779685433240,57.2,77242.89,0.5,0.99998,0.0,0.00125]
[1779685438276,57.2,77242.43,0.5,0.99998,0.0,0.00125]
[1779685439283,57.2,77241.02,0.5,0.99998,0.0,0.00126]
[1779685440291,57.2,77239.77,0.5,0.99998,0.0,0.00127]
[1779685441297,57.2,77240.47,0.5,0.99998,0.0,0.00126]
[1779685446332,57.2,77239.93,0.5,0.99998,0.0,0.00127]
[1779685450360,57.2,77242.27,0.5,0.99998,0.0,0.00125]
[1779685451367,57.2,77242.82,0.5,0.99998,0.0,0.00125]
[1779685456402,57.2,77242.56,0.5,0.99998,0.0,0.00125]
[1779685459423,57.2,77243.04,0.5,0.99998,0.0,0.00125]
[1779685462029,57.2,77242.76,0.5,0.99998,0.0,0.00125]
[1779685462129,57.2,77243.16,0.5,0.99998,0.0,0.00125]
[1779685462444,57.2,77247.9,0.5,0.99998,0.0,0.00122]
[1779685463451,57.2,77248.67,0.5,0.99998,0.0,0.00121]
[1779685464458,57.2,77246.76,0.5,0.99998,0.0,0.00122]
[1779685465816,57.2,77246.76,0.5,0.99998,0.0,0.00122]
[1779685465893,57.2,77242.16,0.5,0.99998,0.0,0.00125]
[1779685468486,57.2,77240.46,0.5,0.99998,0.0,0.00126]
[1779685469843,57.2,77240.46,0.5,0.99998,0.0,0.00126]
[1779685470500,57.2,77252.76,0.5,0.99998,0.0,0.00119]
[1779685471507,57.2,77254.4,0.5,0.99998,0.0,0.00112]
[1779685472513,57.2,77255.37,0.5,0.99998,0.0,0.00111]
[1779685473759,57.2,77255.37,0.5,0.99998,0.0,0.00111]
[1779685479981,57.2,77255.28,0.5,0.99998,0.0,0.00111]
[1779685480080,57.2,77255.28,0.5,0.99998,0.0,0.00111]
[1779685481577,57.2,77256.93,0.5,0.99998,0.0,0.0011]
[1779685483592,57.2,77257.48,0.5,0.99998,0.0,0.0011]
[1779685484599,57.2,77256.97,0.5,0.99998,0.0,0.0011]
[1779685488627,57.2,77255.22,0.5,0.99998,0.0,0.00111]
[1779685491648,57.2,77253.05,0.5,0.99998,0.0,0.00113]
[1779685493662,57.2,77254.93,0.5,0.99998,0.0,0.00112]
[1779685494669,57.2,77255.45,0.5,0.99998,0.0,0.00111]
[1779685501720,57.2,77255.93,0.5,0.99998,0.0,0.00111]
[1779685505749,57.2,77254.13,0.5,0.99998,0.0,0.00112]
[1779685508770,57.2,77253.57,0.5,0.99998,0.0,0.00112]
[1779685509777,57.2,77254.02,0.5,0.99998,0.0,0.00112]
[1779685519848,57.2,77252.93,0.5,0.99998,0.0,0.00113]
[1779685520855,57.2,77251.8,0.5,0.99998,0.0,0.00113]
[1779685521862,57.2,77252.47,0.5,0.99998,0.0,0.00113]
[1779685526897,57.2,77252.69,0.5,0.99998,0.0,0.00113]
[1779685530925,57.2,77254.24,0.5,0.99998,0.0,0.00112]
[1779685531932,57.2,77254.8,0.5,0.99998,0.0,0.00106]
[1779685532939,57.2,77254.04,0.5,0.99998,0.0,0.00106]
[1779685533946,57.2,77253.33,0.5,0.99998,0.0,0.00107]
[1779685538981,57.2,77252.61,0.5,0.99998,0.0,0.00107]
[1779685547043,57.2,77252.87,0.5,0.99998,0.0,0.00107]
[1779685548050,57.2,77251.26,0.5,0.99998,0.0,0.00108]
[1779685550064,57.2,77250.77,0.5,0.99998,0.0,0.00108]
[1779685555099,57.2,77250.47,0.5,0.99998,0.0,0.00108]
[1779685557112,57.2,77249.75,0.5,0.99998,0.0,0.00109]
[1779685566176,57.2,77246.43,0.5,0.99998,0.0,0.00111]
[1779685568190,57.2,77245.54,0.5,0.99998,0.0,0.00111]
[1779685569197,57.2,77244.5,0.5,0.99998,0.0,0.00112]
[1779685571211,57.2,77245.6,0.5,0.99998,0.0,0.00111]
[1779685573225,57.2,77245.14,0.5,0.99998,0.0,0.00111]
[1779685576246,57.2,77245.97,0.5,0.99998,0.0,0.00111]
[1779685577253,57.2,77242.63,0.5,0.99998,0.0,0.00113]
[1779685578260,57.2,77240.89,0.5,0.99998,0.0,0.00114]
[1779685580274,57.2,77240.0,0.5,0.99998,0.0,0.00114]
[1779685581281,57.2,77244.21,0.5,0.99998,0.0,0.00112]
[1779685582288,57.2,77247.0,0.5,0.99998,0.0,0.0011]
[1779685584302,57.2,77252.08,0.5,0.99998,0.0,0.00108]
[1779685587323,57.2,77249.12,0.5,0.99998,0.0,0.00109]
[1779685588330,57.2,77246.45,0.5,0.99998,0.0,0.00111]
[1779685589337,57.2,77245.61,0.5,0.99998,0.0,0.00111]
[1779685591351,57.2,77245.62,0.5,0.99998,0.0,0.00106]
[1779685593365,57.2,77244.94,0.5,0.99998,0.0,0.00106]
[1779685595379,57.2,77244.5,0.5,0.99998,0.0,0.00106]
[1779685596386,57.2,77243.93,0.5,0.99998,0.0,0.00106]
[1779685599407,57.2,77244.41,0.5,0.99998,0.0,0.00106]
[1779685600414,57.2,77243.64,0.5,0.99998,0.0,0.00107]
[1779685603435,57.2,77241.38,0.5,0.99998,0.0,0.00108]
[1779685609477,57.2,77241.03,0.5,0.99998,0.0,0.00108]
[1779685613505,57.2,77239.62,0.5,0.99998,0.0,0.00109]
[1779685619547,57.2,77239.46,0.5,0.99998,0.0,0.00109]
[1779685623575,57.2,77238.91,0.5,0.99998,0.0,0.00109]
[1779685624582,57.2,77240.66,0.5,0.99998,0.0,0.00108]
[1779685628610,57.2,77239.82,0.5,0.99998,0.0,0.00109]
[1779685633645,57.2,77240.06,0.5,0.99998,0.0,0.00109]
[1779685637673,57.2,77239.52,0.5,0.99998,0.0,0.00109]
[1779685641701,57.2,77238.54,0.5,0.99998,0.0,0.00109]
[1779685646736,57.2,77238.4,0.5,0.99998,0.0,0.0011]
[1779685651771,57.2,77238.65,0.5,0.99998,0.0,0.00104]
[1779685654258,57.2,77238.65,0.5,0.99998,0.0,0.00104]
[1779685654364,57.2,77238.65,0.5,0.99998,0.0,0.00104]
[1779685654793,57.2,77286.8,0.5,0.99999,0.0,0.00081]
[1779685656455,57.2,77286.8,0.5,0.99999,0.0,0.00081]
[1779685655800,57.2,77317.2,0.5,0.99999,0.0,0.00069]
[1779685656807,57.2,77322.81,0.5,0.99999,0.0,0.00067]
[1779685658095,57.2,77322.81,0.5,0.99999,0.0,0.00067]
[1779685658171,57.2,77323.26,0.5,0.99999,0.0,0.00067]
[1779685661842,57.2,77330.83,0.5,0.99999,0.0,0.00064]
[1779685662849,57.2,77336.65,0.5,0.99999,0.0,0.00062]
[1779685664407,57.2,77336.65,0.5,0.99999,0.0,0.00062]
[1779685664259,57.2,77336.47,0.5,0.99999,0.0,0.00062]
[1779685664863,57.2,77337.22,0.5,0.99999,0.0,0.00062]
[1779685666221,57.2,77337.22,0.5,0.99999,0.0,0.00062]
[1779685666253,57.2,77337.04,0.5,0.99999,0.0,0.00062]
[1779685668221,57.2,77337.14,0.5,0.99999,0.0,0.00062]
[1779685668264,57.2,77336.21,0.5,0.99999,0.0,0.00062]
[1779685668891,57.2,77328.23,0.5,0.99999,0.0,0.00065]
[1779685669898,57.2,77318.55,0.5,0.99999,0.0,0.00068]
[1779685671912,57.2,77318.08,0.5,0.99999,0.0,0.00069]
[1779685672919,57.2,77316.22,0.5,0.99999,0.0,0.00069]
[1779685676221,57.2,77316.06,0.5,0.99999,0.0,0.00069]
[1779685676322,57.2,77316.2,0.5,0.99999,0.0,0.00069]
[1779685676947,57.2,77315.3,0.5,0.99999,0.0,0.0007]
[1779685680977,57.2,77309.55,0.5,0.99999,0.0,0.00072]
[1779685681984,57.2,77304.82,0.5,0.99999,0.0,0.00073]
[1779685683998,57.2,77307.43,0.5,0.99999,0.0,0.00072]
[1779685685008,57.2,77311.78,0.5,0.99999,0.0,0.00071]
[1779685685996,57.2,77311.78,0.5,0.99999,0.0,0.00071]
[1779685686012,57.2,77310.6,0.5,0.99999,0.0,0.00071]
[1779685687019,57.2,77305.47,0.5,0.99999,0.0,0.00073]
[1779685689238,57.2,77305.19,0.5,0.99999,0.0,0.00073]
[1779685689470,57.2,77305.19,0.5,0.99999,0.0,0.00073]
[1779685689339,57.2,77311.25,0.5,0.99999,0.0,0.00071]
[1779685691051,57.2,77313.79,0.5,0.99999,0.0,0.0007]
[1779685692058,57.2,77311.17,0.5,0.99999,0.0,0.00071]
[1779685693065,57.2,77308.4,0.5,0.99999,0.0,0.00072]
[1779685695081,57.2,77310.82,0.5,0.99999,0.0,0.00071]
[1779685697095,57.2,77306.31,0.5,0.99999,0.0,0.00073]
[1779685698102,57.2,77307.76,0.5,0.99999,0.0,0.00072]
[1779685699109,57.2,77309.24,0.5,0.99999,0.0,0.00072]
[1779685701123,57.2,77314.55,0.5,0.99999,0.0,0.0007]
[1779685702129,57.2,77315.56,0.5,0.99999,0.0,0.00069]
[1779685705151,57.2,77313.89,0.5,0.99999,0.0,0.0007]
[1779685708172,57.2,77312.42,0.5,0.99999,0.0,0.00071]
[1779685711193,57.2,77312.95,0.5,0.99999,0.0,0.00067]
[1779685712200,57.2,77318.49,0.5,0.99999,0.0,0.00065]
[1779685713207,57.2,77319.92,0.5,0.99999,0.0,0.00064]
[1779685714095,57.2,77319.92,0.5,0.99999,0.0,0.00064]
[1779685714215,57.2,77345.73,0.5,0.99999,0.0,0.00056]
[1779685715221,57.2,77358.56,0.5,0.99999,0.0,0.00052]
[1779685716228,57.2,77360.02,0.5,0.99999,0.0,0.00052]
[1779685717995,57.2,77360.27,0.5,0.99999,0.0,0.00052]
[1779685724284,57.2,77359.29,0.5,0.99999,0.0,0.00052]
[1779685729319,57.2,77359.66,0.5,0.99999,0.0,0.00052]
[1779685731333,57.2,77355.43,0.5,0.99999,0.0,0.00053]
[1779685732340,57.2,77354.4,0.5,0.99999,0.0,0.00053]
[1779685732655,57.2,77354.4,0.5,0.99999,0.0,0.00053]
[1779685732722,57.2,77354.4,0.5,0.99999,0.0,0.00053]
[1779685733597,57.2,77353.94,0.5,0.99999,0.0,0.00053]
[1779685735361,57.2,77348.87,0.5,0.99999,0.0,0.00055]
[1779685736368,57.2,77345.69,0.5,0.99999,0.0,0.00056]
[1779685741403,57.2,77342.42,0.5,0.99999,0.0,0.00057]
[1779685743417,57.2,77341.04,0.5,0.99999,0.0,0.00057]
[1779685745431,57.2,77336.32,0.5,0.99999,0.0,0.00059]
[1779685746438,57.2,77335.33,0.5,0.99999,0.0,0.00059]
[1779685747445,57.2,77334.41,0.5,0.99999,0.0,0.00059]
[1779685748452,57.2,77331.3,0.5,0.99999,0.0,0.0006]
[1779685749459,57.2,77329.38,0.5,0.99999,0.0,0.00061]
[1779685752480,57.2,77332.61,0.5,0.99999,0.0,0.0006]
[1779685753487,57.2,77333.98,0.5,0.99999,0.0,0.0006]
[1779685756520,57.2,77322.22,0.5,0.99999,0.0,0.00063]
[1779685757522,57.2,77324.42,0.5,0.99999,0.0,0.00063]
[1779685759536,57.2,77318.01,0.5,0.99999,0.0,0.00065]
[1779685761551,57.2,77316.78,0.5,0.99999,0.0,0.00065]
[1779685763565,57.2,77315.74,0.5,0.99999,0.0,0.00066]
[1779685764572,57.2,77309.11,0.5,0.99999,0.0,0.00068]
[1779685765579,57.2,77305.88,0.5,0.99999,0.0,0.00069]
[1779685768600,57.2,77303.41,0.5,0.99999,0.0,0.0007]
[1779685769607,57.2,77300.04,0.5,0.99999,0.0,0.00071]
[1779685770614,57.2,77297.74,0.5,0.99999,0.0,0.00072]
[1779685771622,57.2,77295.76,0.5,0.99999,0.0,0.00069]
[1779685772281,57.2,77295.76,0.5,0.99999,0.0,0.00069]
[1779685772472,57.2,77295.76,0.5,0.99999,0.0,0.00069]
[1779685772629,57.2,77293.94,0.5,0.99999,0.0,0.0007]
[1779685775650,57.2,77292.15,0.5,0.99999,0.0,0.0007]
[1779685779678,57.2,77297.62,0.5,0.99999,0.0,0.00068]
[1779685780685,57.2,77293.47,0.5,0.99999,0.0,0.0007]
[1779685783706,57.2,77294.44,0.5,0.99999,0.0,0.0007]
[1779685785720,57.2,77293.38,0.5,0.99999,0.0,0.0007]
[1779685788740,57.2,77294.69,0.5,0.99999,0.0,0.00069]
[1779685790755,57.2,77297.81,0.5,0.99999,0.0,0.00068]
[1779685791762,57.2,77300.3,0.5,0.99999,0.0,0.00067]
[1779685793776,57.2,77302.59,0.5,0.99999,0.0,0.00067]
[1779685794783,57.2,77305.24,0.5,0.99999,0.0,0.00066]
[1779685795790,57.2,77307.64,0.5,0.99999,0.0,0.00065]
[1779685800192,57.2,77308.62,0.5,0.99999,0.0,0.00064]
[1779685805860,57.2,77308.3,0.5,0.99999,0.0,0.00065]
[1779685810894,57.2,77308.64,0.5,0.99999,0.0,0.00064]
[1779685815930,57.2,77308.24,0.5,0.99999,0.0,0.00065]
[1779685816937,57.2,77305.8,0.5,0.99999,0.0,0.00065]
[1779685819960,57.2,77304.9,0.5,0.99999,0.0,0.00066]
[1779685821974,57.2,77303.89,0.5,0.99999,0.0,0.00066]
[1779685827009,57.2,77303.2,0.5,0.99999,0.0,0.00066]
[1779685831038,57.2,77305.8,0.5,0.99999,0.0,0.00062]
[1779685832045,57.2,77308.06,0.5,0.99999,0.0,0.00061]
[1779685838089,57.2,77307.77,0.5,0.99999,0.0,0.00061]
[1779685843124,57.2,77307.77,0.5,0.99999,0.0,0.00061]
[1779685851180,57.2,77307.29,0.5,0.99999,0.0,0.00061]
[1779685854201,57.2,77309.2,0.5,0.99999,0.0,0.00061]
[1779685855208,57.2,77310.58,0.5,0.99999,0.0,0.0006]
[1779685860243,57.2,77311.8,0.5,0.99999,0.0,0.0006]
[1779685864271,57.2,77307.22,0.5,0.99999,0.0,0.00061]
[1779685865278,57.2,77306.04,0.5,0.99999,0.0,0.00062]
[1779685869306,57.2,77304.31,0.5,0.99999,0.0,0.00062]
[1779685873334,57.2,77303.36,0.5,0.99999,0.0,0.00063]
[1779685876355,57.2,77304.44,0.5,0.99999,0.0,0.00062]
[1779685880383,57.2,77303.35,0.5,0.99999,0.0,0.00063]
[1779685881390,57.2,77306.75,0.5,0.99999,0.0,0.00062]
[1779685882398,57.2,77308.07,0.5,0.99999,0.0,0.00061]
[1779685887432,57.2,77307.36,0.5,0.99999,0.0,0.00061]
[1779685890454,57.2,77309.24,0.5,0.99999,0.0,0.00061]
[1779685891461,57.2,77309.38,0.5,0.99999,0.0,0.00057]
[1779685896495,57.2,77309.67,0.5,0.99999,0.0,0.00057]
[1779685902538,57.2,77307.29,0.5,0.99999,0.0,0.00058]
[1779685903545,57.2,77305.45,0.5,0.99999,0.0,0.00059]
[1779685904282,57.2,77305.45,0.5,0.99999,0.0,0.00059]
[1779685904472,57.2,77305.45,0.5,0.99999,0.0,0.00059]
[1779685904552,57.2,77305.62,0.5,0.99999,0.0,0.00058]
[1779685909587,57.2,77305.38,0.5,0.99999,0.0,0.00059]
[1779685910594,57.2,77306.53,0.5,0.99999,0.0,0.00058]
[1779685915629,57.2,77305.58,0.5,0.99999,0.0,0.00058]
[1779685920664,57.2,77306.01,0.5,0.99999,0.0,0.00058]
[1779685925699,57.2,77305.86,0.5,0.99999,0.0,0.00058]
[1779685928724,57.2,77309.24,0.5,0.99999,0.0,0.00057]
[1779685930738,57.2,77304.24,0.5,0.99999,0.0,0.00059]
[1779685932752,57.2,77303.19,0.5,0.99999,0.0,0.00059]
[1779685935773,57.2,77300.62,0.5,0.99999,0.0,0.0006]
[1779685936780,57.2,77299.26,0.5,0.99999,0.0,0.00061]
[1779685938794,57.2,77300.6,0.5,0.99999,0.0,0.0006]
[1779685939801,57.2,77305.1,0.5,0.99999,0.0,0.00059]
[1779685940809,57.2,77289.06,0.5,0.99999,0.0,0.00064]
[1779685941817,57.2,77288.53,0.5,0.99999,0.0,0.00064]
[1779685946852,57.2,77288.18,0.5,0.99999,0.0,0.00064]
[1779685952894,57.2,77288.98,0.5,0.99999,0.0,0.0006]
[1779685953901,57.2,77296.92,0.5,0.99999,0.0,0.00058]
[1779685955915,57.2,77299.19,0.5,0.99999,0.0,0.00057]
[1779685957929,57.2,77300.95,0.5,0.99999,0.0,0.00057]
[1779685959943,57.2,77299.42,0.5,0.99999,0.0,0.00057]
[1779685960950,57.2,77297.74,0.5,0.99999,0.0,0.00058]
[1779685965985,57.2,77298.46,0.5,0.99999,0.0,0.00057]
[1779685970013,57.2,77297.24,0.5,0.99999,0.0,0.00058]
[1779685975081,57.2,77296.77,0.5,0.99999,0.0,0.00058]
[1779685978102,57.2,77300.18,0.5,0.99999,0.0,0.00057]
[1779685981123,57.2,77301.13,0.5,0.99999,0.0,0.00057]
[1779685987165,57.2,77301.24,0.5,0.99999,0.0,0.00057]
[1779685992200,57.2,77301.53,0.5,0.99999,0.0,0.00056]
[1779685997235,57.2,77297.63,0.5,0.99999,0.0,0.00058]
[1779686001263,57.2,77296.24,0.5,0.99999,0.0,0.00058]
[1779686006298,57.2,77294.91,0.5,0.99999,0.0,0.00059]
[1779686013347,57.2,77295.44,0.5,0.99999,0.0,0.00055]
[1779686018382,57.2,77295.57,0.5,0.99999,0.0,0.00055]
[1779686023416,57.2,77295.55,0.5,0.99999,0.0,0.00055]
[1779686028451,57.2,77294.86,0.5,0.99999,0.0,0.00055]
[1779686029459,57.2,77293.14,0.5,0.99999,0.0,0.00056]
[1779686030466,57.2,77292.21,0.5,0.99999,0.0,0.00056]
[1779686031474,57.2,77291.23,0.5,0.99999,0.0,0.00056]
[1779686034495,57.2,77293.81,0.5,0.99999,0.0,0.00056]
[1779686039530,57.2,77294.56,0.5,0.99999,0.0,0.00055]
[1779686046579,57.2,77294.79,0.5,0.99999,0.0,0.00055]
[1779686048593,57.2,77297.15,0.5,0.99999,0.0,0.00055]
[1779686053628,57.2,77297.32,0.5,0.99999,0.0,0.00054]
[1779686056649,57.2,77299.28,0.5,0.99999,0.0,0.00054]
[1779686059670,57.2,77298.24,0.5,0.99999,0.0,0.00054]
[1779686064748,57.2,77301.61,0.5,0.99999,0.0,0.00053]
[1779686065015,57.2,77301.61,0.5,0.99999,0.0,0.00053]
[1779686065732,57.2,77330.77,0.5,0.99999,0.0,0.00045]
[1779686066739,57.2,77338.11,0.5,0.99999,0.0,0.00044]
[1779686068864,57.2,77338.39,0.5,0.99999,0.0,0.00044]
[1779686071776,57.2,77339.33,0.5,0.99999,0.0,0.00041]
[1779686074798,57.2,77336.99,0.5,0.99999,0.0,0.00041]
[1779686080636,57.2,77336.27,0.5,0.99999,0.0,0.00041]
[1779686080721,57.2,77336.27,0.5,0.99999,0.0,0.00041]
[1779686080840,57.2,77335.35,0.5,0.99999,0.0,0.00042]
[1779686085875,57.2,77334.15,0.5,0.99999,0.0,0.00042]
[1779686092924,57.2,77334.41,0.5,0.99999,0.0,0.00042]
[1779686096952,57.2,77336.16,0.5,0.99999,0.0,0.00041]
[1779686101987,57.2,77335.74,0.5,0.99999,0.0,0.00042]
[1779686104001,57.2,77340.81,0.5,0.99999,0.0,0.0004]
[1779686105010,57.2,77342.31,0.5,0.99999,0.0,0.0004]
[1779686106015,57.2,77346.26,0.5,0.99999,0.0,0.00039]
[1779686107022,57.2,77347.8,0.5,0.99999,0.0,0.00039]
[1779686108029,57.2,77345.52,0.5,0.99999,0.0,0.00039]
[1779686109036,57.2,77336.83,0.5,0.99999,0.0,0.00041]
[1779686110044,57.2,77331.7,0.5,0.99999,0.0,0.00043]
[1779686115080,57.2,77331.14,0.5,0.99999,0.0,0.00043]
[1779686116087,57.2,77332.02,0.5,0.99999,0.0,0.00042]
[1779686120115,57.2,77330.64,0.5,0.99999,0.0,0.00043]
[1779686121122,57.2,77329.67,0.5,0.99999,0.0,0.00043]
[1779686123136,57.2,77328.64,0.5,0.99999,0.0,0.00043]
[1779686124143,57.2,77327.41,0.5,0.99999,0.0,0.00044]
[1779686128171,57.2,77323.57,0.5,0.99999,0.0,0.00044]
[1779686131192,57.2,77323.09,0.5,0.99999,0.0,0.00042]
[1779686136227,57.2,77323.4,0.5,0.99999,0.0,0.00042]
[1779686142270,57.2,77324.02,0.5,0.99999,0.0,0.00042]
[1779686147305,57.2,77324.53,0.5,0.99999,0.0,0.00042]
[1779686148312,57.2,77318.7,0.5,0.99999,0.0,0.00043]
[1779686150326,57.2,77316.36,0.5,0.99999,0.0,0.00044]
[1779686153346,57.2,77314.33,0.5,0.99999,0.0,0.00044]
[1779686156368,57.2,77315.21,0.5,0.99999,0.0,0.00044]
[1779686157375,57.2,77313.93,0.5,0.99999,0.0,0.00044]
[1779686162410,57.2,77315.01,0.5,0.99999,0.0,0.00044]
[1779686163417,57.2,77316.85,0.5,0.99999,0.0,0.00043]
[1779686169459,57.2,77316.8,0.5,0.99999,0.0,0.00043]
[1779686170466,57.2,77320.46,0.5,0.99999,0.0,0.00043]
[1779686171473,57.2,77321.44,0.5,0.99999,0.0,0.00042]
[1779686176508,57.2,77321.97,0.5,0.99999,0.0,0.00042]
[1779686181543,57.2,77322.03,0.5,0.99999,0.0,0.00042]
[1779686185571,57.2,77320.66,0.5,0.99999,0.0,0.00043]
[1779686190606,57.2,77320.45,0.5,0.99999,0.0,0.00043]
[1779686191613,57.2,77317.35,0.5,0.99999,0.0,0.00041]
[1779686197654,57.2,77316.59,0.5,0.99999,0.0,0.00041]
[1779686204704,57.2,77316.37,0.5,0.99999,0.0,0.00041]
[1779686213767,57.2,77316.01,0.5,0.99999,0.0,0.00041]
[1779686214774,57.2,77316.91,0.5,0.99999,0.0,0.00041]
[1779686217795,57.2,77318.83,0.5,0.99999,0.0,0.0004]
[1779686219809,57.2,77334.2,0.5,0.99999,0.0,0.00037]
[1779686220182,57.2,77334.2,0.5,0.99999,0.0,0.00037]
[1779686220816,57.2,77347.96,0.5,0.99999,0.0,0.00034]
[1779686221823,57.2,77347.39,0.5,0.99999,0.0,0.00034]
[1779686222830,57.2,77341.18,0.5,0.99999,0.0,0.00036]
[1779686223206,57.2,77341.18,0.5,0.99999,0.0,0.00036]
[1779686223837,57.2,77335.12,0.5,0.99999,0.0,0.00037]
[1779686224219,57.2,77335.12,0.5,0.99999,0.0,0.00037]
[1779686224479,57.2,77335.12,0.5,0.99999,0.0,0.00037]
[1779686224844,57.2,77334.24,0.5,0.99999,0.0,0.00037]
[1779686226845,57.2,77333.96,0.5,0.99999,0.0,0.00037]
[1779686226974,57.2,77333.96,0.5,0.99999,0.0,0.00037]
[1779686227040,57.2,77333.77,0.5,0.99999,0.0,0.00037]
[1779686227865,57.2,77335.68,0.5,0.99999,0.0,0.00037]
[1779686229647,57.2,77335.68,0.5,0.99999,0.0,0.00037]
[1779686229722,57.2,77335.68,0.5,0.99999,0.0,0.00037]
[1779686229757,57.2,77335.68,0.5,0.99999,0.0,0.00037]
[1779686229975,57.2,77335.68,0.5,0.99999,0.0,0.00037]
[1779686231893,57.2,77334.54,0.5,0.99999,0.0,0.00037]
[1779686232900,57.2,77333.51,0.5,0.99999,0.0,0.00037]
[1779686235966,57.2,77333.47,0.5,0.99999,0.0,0.00037]
[1779686235970,57.2,77333.47,0.5,0.99999,0.0,0.00037]
[1779686235973,57.2,77333.47,0.5,0.99999,0.0,0.00037]
[1779686236077,57.2,77333.47,0.5,0.99999,0.0,0.00037]
[1779686236067,57.2,77333.47,0.5,0.99999,0.0,0.00037]
[1779686236222,57.2,77333.47,0.5,0.99999,0.0,0.00037]
[1779686237935,57.2,77335.27,0.5,0.99999,0.0,0.00037]
[1779686238942,57.2,77334.35,0.5,0.99999,0.0,0.00037]
[1779686241963,57.2,77333.39,0.5,0.99999,0.0,0.00037]
[1779686242969,57.2,77327.25,0.5,0.99999,0.0,0.00039]
[1779686243937,57.2,77327.25,0.5,0.99999,0.0,0.00039]
[1779686243976,57.2,77327.25,0.5,0.99999,0.0,0.00039]
[1779686244091,57.2,77327.25,0.5,0.99999,0.0,0.00039]
[1779686244036,57.2,77327.13,0.5,0.99999,0.0,0.00039]
[1779686244221,57.2,77327.13,0.5,0.99999,0.0,0.00039]
[1779686248010,57.2,77328.62,0.5,0.99999,0.0,0.00038]
[1779686249015,57.2,77330.95,0.5,0.99999,0.0,0.00038]
[1779686250022,57.2,77333.05,0.5,0.99999,0.0,0.00037]
[1779686251086,57.2,77333.05,0.5,0.99999,0.0,0.00037]
[1779686251095,57.2,77333.05,0.5,0.99999,0.0,0.00037]
[1779686251116,57.2,77333.05,0.5,0.99999,0.0,0.00037]
[1779686251029,57.2,77334.05,0.5,0.99999,0.0,0.00035]
[1779686251225,57.2,77334.05,0.5,0.99999,0.0,0.00035]
[1779686252036,57.2,77335.8,0.5,0.99999,0.0,0.00035]
[1779686253043,57.2,77337.38,0.5,0.99999,0.0,0.00034]
[1779686255057,57.2,77339.21,0.5,0.99999,0.0,0.00034]
[1779686256064,57.2,77340.47,0.5,0.99999,0.0,0.00034]
[1779686257072,57.2,77345.27,0.5,0.99999,0.0,0.00033]
[1779686258078,57.2,77346.11,0.5,0.99999,0.0,0.00033]
[1779686258732,57.2,77346.11,0.5,0.99999,0.0,0.00033]
[1779686258787,57.2,77346.11,0.5,0.99999,0.0,0.00033]
[1779686258854,57.2,77346.11,0.5,0.99999,0.0,0.00033]
[1779686258974,57.2,77346.11,0.5,0.99999,0.0,0.00033]
[1779686259085,57.2,77345.79,0.5,0.99999,0.0,0.00033]
[1779686261099,57.2,77344.94,0.5,0.99999,0.0,0.00033]
[1779686262014,57.2,77344.94,0.5,0.99999,0.0,0.00033]
[1779686262106,57.2,77343.13,0.5,0.99999,0.0,0.00033]
[1779686262226,57.2,77343.13,0.5,0.99999,0.0,0.00033]
[1779686263556,57.2,77343.22,0.5,0.99999,0.0,0.00033]
[1779686263683,57.2,77343.22,0.5,0.99999,0.0,0.00033]
[1779686263725,57.2,77343.22,0.5,0.99999,0.0,0.00033]
[1779686263826,57.2,77343.22,0.5,0.99999,0.0,0.00033]
[1779686264120,57.2,77344.11,0.5,0.99999,0.0,0.00033]
[1779686265128,57.2,77344.97,0.5,0.99999,0.0,0.00033]
[1779686266134,57.2,77346.23,0.5,0.99999,0.0,0.00033]
[1779686267222,57.2,77346.33,0.5,0.99999,0.0,0.00033]
[1779686267304,57.2,77346.33,0.5,0.99999,0.0,0.00033]
[1779686268390,57.2,77346.82,0.5,0.99999,0.0,0.00032]
[1779686268474,57.2,77346.82,0.5,0.99999,0.0,0.00032]
[1779686269156,57.2,77345.25,0.5,0.99999,0.0,0.00033]
[1779686271227,57.2,77345.96,0.5,0.99999,0.0,0.00033]
[1779686271273,57.2,77345.96,0.5,0.99999,0.0,0.00033]
[1779686273225,57.2,77346.31,0.5,0.99999,0.0,0.00033]
[1779686273297,57.2,77346.31,0.5,0.99999,0.0,0.00033]
[1779686275222,57.2,77346.34,0.5,0.99999,0.0,0.00033]
[1779686275363,57.2,77346.34,0.5,0.99999,0.0,0.00033]
[1779686278831,57.2,77346.89,0.5,0.99999,0.0,0.00032]
[1779686278978,57.2,77346.89,0.5,0.99999,0.0,0.00032]
[1779686279080,57.2,77346.89,0.5,0.99999,0.0,0.00032]
[1779686280562,57.2,77347.43,0.5,0.99999,0.0,0.00032]
[1779686280688,57.2,77347.43,0.5,0.99999,0.0,0.00032]
[1779686280720,57.2,77347.43,0.5,0.99999,0.0,0.00032]
[1779686280821,57.2,77347.43,0.5,0.99999,0.0,0.00032]
[1779686283255,57.2,77361.89,0.5,1.0,0.0,0.0003]
[1779686285082,57.2,77362.5,0.5,1.0,0.0,0.0003]
[1779686285758,57.2,77362.5,0.5,1.0,0.0,0.0003]
[1779686285875,57.2,77362.5,0.5,1.0,0.0,0.0003]
[1779686286410,57.2,77362.6,0.5,1.0,0.0,0.0003]
[1779686286651,57.2,77362.6,0.5,1.0,0.0,0.0003]
[1779686286727,57.2,77362.6,0.5,1.0,0.0,0.0003]
[1779686286829,57.2,77362.67,0.5,1.0,0.0,0.0003]
[1779686287282,57.2,77363.54,0.5,1.0,0.0,0.0003]
[1779686290917,57.2,77363.45,0.5,1.0,0.0,0.0003]
[1779686290966,57.2,77363.45,0.5,1.0,0.0,0.0003]
[1779686290977,57.2,77363.45,0.5,1.0,0.0,0.0003]
[1779686291104,57.2,77363.45,0.5,1.0,0.0,0.0003]
[1779686291169,57.2,77367.46,0.5,1.0,0.0,0.00029]
[1779686291310,57.2,77369.15,0.5,1.0,0.0,0.00029]
[1779686296345,57.2,77369.61,0.5,1.0,0.0,0.00029]
[1779686297551,57.2,77369.61,0.5,1.0,0.0,0.00029]
[1779686297721,57.2,77369.61,0.5,1.0,0.0,0.00029]
[1779686297764,57.2,77369.74,0.5,1.0,0.0,0.00029]
[1779686303394,57.2,77370.32,0.5,1.0,0.0,0.00028]
[1779686305871,57.2,77370.6,0.5,1.0,0.0,0.00028]
[1779686305884,57.2,77370.6,0.5,1.0,0.0,0.00028]
[1779686305973,57.2,77370.6,0.5,1.0,0.0,0.00028]
[1779686306005,57.2,77370.6,0.5,1.0,0.0,0.00028]
[1779686306072,57.2,77371.87,0.5,1.0,0.0,0.00028]
[1779686306415,57.2,77370.21,0.5,1.0,0.0,0.00028]
[1779686308477,57.2,77370.8,0.5,1.0,0.0,0.00028]
[1779686308532,57.2,77370.8,0.5,1.0,0.0,0.00028]
[1779686308576,57.2,77369.17,0.5,1.0,0.0,0.00029]
[1779686309394,57.2,77369.17,0.5,1.0,0.0,0.00029]
[1779686309472,57.2,77369.17,0.5,1.0,0.0,0.00029]
[1779686309495,57.2,77369.62,0.5,1.0,0.0,0.00029]
[1779686311450,57.2,77368.53,0.5,1.0,0.0,0.00027]
[1779686312479,57.2,77368.53,0.5,1.0,0.0,0.00027]
[1779686312616,57.2,77368.53,0.5,1.0,0.0,0.00027]
[1779686312716,57.2,77367.53,0.5,1.0,0.0,0.00027]
[1779686313464,57.2,77368.96,0.5,1.0,0.0,0.00027]
[1779686314470,57.2,77373.79,0.5,1.0,0.0,0.00026]
[1779686315341,57.2,77373.79,0.5,1.0,0.0,0.00026]
[1779686315400,57.2,77373.79,0.5,1.0,0.0,0.00026]
[1779686315471,57.2,77373.79,0.5,1.0,0.0,0.00026]
[1779686315549,57.2,77373.79,0.5,1.0,0.0,0.00026]
[1779686315724,57.2,77373.79,0.5,1.0,0.0,0.00026]
[1779686315971,57.2,77373.79,0.5,1.0,0.0,0.00026]
[1779686316008,57.2,77373.69,0.5,1.0,0.0,0.00026]
[1779686318499,57.2,77371.4,0.5,1.0,0.0,0.00026]
[1779686320702,57.2,77370.73,0.5,1.0,0.0,0.00027]
[1779686320721,57.2,77370.73,0.5,1.0,0.0,0.00027]
[1779686320758,57.2,77370.73,0.5,1.0,0.0,0.00027]
[1779686321520,57.2,77371.87,0.5,1.0,0.0,0.00026]
[1779686324482,57.2,77371.55,0.5,1.0,0.0,0.00026]
[1779686324630,57.2,77371.55,0.5,1.0,0.0,0.00026]
[1779686325548,57.2,77370.48,0.5,1.0,0.0,0.00027]
[1779686326480,57.2,77370.48,0.5,1.0,0.0,0.00027]
[1779686326605,57.2,77370.48,0.5,1.0,0.0,0.00027]
[1779686327563,57.2,77382.44,0.5,1.0,0.0,0.00025]
[1779686328570,57.2,77388.62,0.5,1.0,0.0,0.00024]
[1779686330078,57.2,77388.62,0.5,1.0,0.0,0.00024]
[1779686330112,57.2,77388.62,0.5,1.0,0.0,0.00024]
[1779686330213,57.2,77388.66,0.5,1.0,0.0,0.00024]
[1779686330836,57.2,77388.66,0.5,1.0,0.0,0.00024]
[1779686330938,57.2,77388.66,0.5,1.0,0.0,0.00024]
[1779686331014,57.2,77389.54,0.5,1.0,0.0,0.00024]
[1779686331591,57.2,77384.42,0.5,1.0,0.0,0.00025]
[1779686332977,57.2,77384.42,0.5,1.0,0.0,0.00025]
[1779686333100,57.2,77384.42,0.5,1.0,0.0,0.00025]
[1779686333196,57.2,77380.44,0.5,1.0,0.0,0.00025]
[1779686333605,57.2,77378.27,0.5,1.0,0.0,0.00025]
[1779686334956,57.2,77378.27,0.5,1.0,0.0,0.00025]
[1779686334974,57.2,77378.27,0.5,1.0,0.0,0.00025]
[1779686335051,57.2,77377.88,0.5,1.0,0.0,0.00026]
[1779686336985,57.2,77377.75,0.5,1.0,0.0,0.00026]
[1779686337097,57.2,77377.75,0.5,1.0,0.0,0.00026]
[1779686341012,57.2,77377.89,0.5,1.0,0.0,0.00026]
[1779686341258,57.2,77377.7,0.5,1.0,0.0,0.00026]
[1779686341665,57.2,77383.89,0.5,1.0,0.0,0.00025]
[1779686342980,57.2,77383.89,0.5,1.0,0.0,0.00025]
[1779686343129,57.2,77383.89,0.5,1.0,0.0,0.00025]
[1779686343220,57.2,77382.79,0.5,1.0,0.0,0.00025]
[1779686343679,57.2,77378.75,0.5,1.0,0.0,0.00025]
[1779686344985,57.2,77378.75,0.5,1.0,0.0,0.00025]
[1779686345188,57.2,77378.75,0.5,1.0,0.0,0.00025]
[1779686345193,57.2,77375.22,0.5,1.0,0.0,0.00026]
[1779686346028,57.2,77375.22,0.5,1.0,0.0,0.00026]
[1779686346221,57.2,77375.22,0.5,1.0,0.0,0.00026]
[1779686346079,57.2,77374.75,0.5,1.0,0.0,0.00026]
[1779686346706,57.2,77368.38,0.5,1.0,0.0,0.00027]
[1779686348268,57.2,77368.87,0.5,1.0,0.0,0.00027]
[1779686348348,57.2,77368.87,0.5,1.0,0.0,0.00027]
[1779686348471,57.2,77368.87,0.5,1.0,0.0,0.00027]
[1779686348481,57.2,77368.87,0.5,1.0,0.0,0.00027]
[1779686350980,57.2,77369.09,0.5,1.0,0.0,0.00027]
[1779686351100,57.2,77369.09,0.5,1.0,0.0,0.00027]
[1779686353755,57.2,77362.51,0.5,1.0,0.0,0.00028]
[1779686354317,57.2,77362.51,0.5,1.0,0.0,0.00028]
[1779686354341,57.2,77362.51,0.5,1.0,0.0,0.00028]
[1779686354471,57.2,77362.51,0.5,1.0,0.0,0.00028]
[1779686354582,57.2,77362.51,0.5,1.0,0.0,0.00028]
[1779686354762,57.2,77359.27,0.5,1.0,0.0,0.00028]
[1779686355769,57.2,77355.76,0.5,1.0,0.0,0.00029]
[1779686356776,57.2,77356.58,0.5,1.0,0.0,0.00029]
[1779686357504,57.2,77356.58,0.5,1.0,0.0,0.00029]
[1779686358963,57.2,77356.37,0.5,1.0,0.0,0.00029]
[1779686358977,57.2,77356.37,0.5,1.0,0.0,0.00029]
[1779686359045,57.2,77355.9,0.5,1.0,0.0,0.00029]
[1779686362818,57.2,77354.62,0.5,1.0,0.0,0.00029]
[1779686363824,57.2,77353.57,0.5,1.0,0.0,0.00029]
[1779686364832,57.2,77350.35,0.5,1.0,0.0,0.0003]
[1779686365839,57.2,77346.65,0.5,1.0,0.0,0.00031]
[1779686367853,57.2,77344.69,0.5,1.0,0.0,0.00031]
[1779686368860,57.2,77342.99,0.5,1.0,0.0,0.00031]
[1779686371881,57.2,77341.81,0.5,1.0,0.0,0.00029]
[1779686376916,57.2,77340.66,0.5,1.0,0.0,0.0003]
[1779686377923,57.2,77339.51,0.5,1.0,0.0,0.0003]
[1779686382958,57.2,77339.3,0.5,1.0,0.0,0.0003]
[1779686384972,57.2,77336.18,0.5,1.0,0.0,0.0003]
[1779686386985,57.2,77337.18,0.5,1.0,0.0,0.0003]
[1779686387999,57.2,77334.99,0.5,1.0,0.0,0.00031]
[1779686389000,57.2,77331.85,0.5,1.0,0.0,0.00031]
[1779686393028,57.2,77329.94,0.5,0.99999,0.0,0.00031]
[1779686394035,57.2,77328.94,0.5,0.99999,0.0,0.00032]
[1779686395042,57.2,77322.28,0.5,0.99999,0.0,0.00033]
[1779686400077,57.2,77322.66,0.5,0.99999,0.0,0.00033]
[1779686405017,57.2,77322.99,0.5,0.99999,0.0,0.00033]
[1779686405222,57.2,77321.25,0.5,0.99999,0.0,0.00033]
[1779686406127,57.2,77319.14,0.5,0.99999,0.0,0.00033]
[1779686407134,57.2,77313.81,0.5,0.99999,0.0,0.00035]
[1779686408141,57.2,77310.37,0.5,0.99999,0.0,0.00035]
[1779686410155,57.2,77309.51,0.5,0.99999,0.0,0.00035]
[1779686411129,57.2,77309.51,0.5,0.99999,0.0,0.00035]
[1779686411221,57.2,77309.51,0.5,0.99999,0.0,0.00035]
[1779686411162,57.2,77309.55,0.5,0.99999,0.0,0.00035]
[1779686413176,57.2,77310.37,0.5,0.99999,0.0,0.00035]
[1779686417204,57.2,77309.32,0.5,0.99999,0.0,0.00035]
[1779686423247,57.2,77308.96,0.5,0.99999,0.0,0.00035]
[1779686432309,57.2,77308.85,0.5,0.99999,0.0,0.00033]
[1779686436338,57.2,77309.9,0.5,0.99999,0.0,0.00033]
[1779686437345,57.2,77307.99,0.5,0.99999,0.0,0.00033]
[1779686438352,57.2,77307.18,0.5,0.99999,0.0,0.00034]
[1779686443387,57.2,77304.22,0.5,0.99999,0.0,0.00034]
[1779686444394,57.2,77303.42,0.5,0.99999,0.0,0.00034]
[1779686446408,57.2,77297.37,0.5,0.99999,0.0,0.00036]
[1779686449438,57.2,77304.34,0.5,0.99999,0.0,0.00034]
[1779686450445,57.2,77303.03,0.5,0.99999,0.0,0.00034]
[1779686451452,57.2,77304.72,0.5,0.99999,0.0,0.00034]
[1779686452459,57.2,77305.81,0.5,0.99999,0.0,0.00034]
[1779686457494,57.2,77303.64,0.5,0.99999,0.0,0.00034]
[1779686458501,57.2,77302.76,0.5,0.99999,0.0,0.00034]
[1779686462531,57.2,77295.77,0.5,0.99999,0.0,0.00036]
[1779686463536,57.2,77293.15,0.5,0.99999,0.0,0.00036]
[1779686465550,57.2,77294.92,0.5,0.99999,0.0,0.00036]
[1779686466557,57.2,77301.07,0.5,0.99999,0.0,0.00035]
[1779686467564,57.2,77297.19,0.5,0.99999,0.0,0.00036]
[1779686470585,57.2,77298.71,0.5,0.99999,0.0,0.00035]
[1779686475620,57.2,77299.49,0.5,0.99999,0.0,0.00035]
[1779686477634,57.2,77297.45,0.5,0.99999,0.0,0.00036]
[1779686478641,57.2,77298.75,0.5,0.99999,0.0,0.00035]
[1779686480655,57.2,77301.17,0.5,0.99999,0.0,0.00035]
[1779686484684,57.2,77302.22,0.5,0.99999,0.0,0.00035]
[1779686489719,57.2,77302.04,0.5,0.99999,0.0,0.00035]
[1779686491733,57.2,77301.89,0.5,0.99999,0.0,0.00033]
[1779686496768,57.2,77301.76,0.5,0.99999,0.0,0.00033]
[1779686501802,57.2,77301.93,0.5,0.99999,0.0,0.00033]
[1779686506839,57.2,77301.89,0.5,0.99999,0.0,0.00033]
[1779686511874,57.2,77301.51,0.5,0.99999,0.0,0.00033]
[1779686513888,57.2,77297.83,0.5,0.99999,0.0,0.00033]
[1779686514895,57.2,77296.53,0.5,0.99999,0.0,0.00034]
[1779686516909,57.2,77295.22,0.5,0.99999,0.0,0.00034]
[1779686518923,57.2,77294.37,0.5,0.99999,0.0,0.00034]
[1779686521944,57.2,77295.63,0.5,0.99999,0.0,0.00034]
[1779686524965,57.2,77297.73,0.5,0.99999,0.0,0.00033]
[1779686528993,57.2,77295.97,0.5,0.99999,0.0,0.00034]
[1779686531007,57.2,77294.52,0.5,0.99999,0.0,0.00034]
[1779686532014,57.2,77286.26,0.5,0.99999,0.0,0.00036]
[1779686533021,57.2,77286.23,0.5,0.99999,0.0,0.00036]
[1779686539064,57.2,77285.69,0.5,0.99999,0.0,0.00036]
[1779686544100,57.2,77285.69,0.5,0.99999,0.0,0.00036]
[1779686548127,57.2,77287.25,0.5,0.99999,0.0,0.00035]
[1779686551149,57.2,77287.32,0.5,0.99999,0.0,0.00033]
[1779686556184,57.2,77288.34,0.5,0.99999,0.0,0.00033]
[1779686562228,57.2,77287.72,0.5,0.99999,0.0,0.00033]
[1779686568270,57.2,77288.06,0.5,0.99999,0.0,0.00033]
[1779686573321,57.2,77287.07,0.5,0.99999,0.0,0.00033]
[1779686574327,57.2,77286.14,0.5,0.99999,0.0,0.00033]
[1779686581376,57.2,77285.59,0.5,0.99999,0.0,0.00033]
[1779686588425,57.2,77285.34,0.5,0.99999,0.0,0.00034]
[1779686593462,57.2,77285.42,0.5,0.99999,0.0,0.00033]
[1779686595475,57.2,77277.71,0.5,0.99999,0.0,0.00035]
[1779686596483,57.2,77275.3,0.5,0.99999,0.0,0.00036]
[1779686601524,57.2,77276.65,0.5,0.99999,0.0,0.00035]
[1779686603538,57.2,77278.67,0.5,0.99999,0.0,0.00035]
[1779686604545,57.2,77284.26,0.5,0.99999,0.0,0.00034]
[1779686609580,57.2,77288.91,0.5,0.99999,0.0,0.00033]
[1779686610587,57.2,77291.61,0.5,0.99999,0.0,0.00032]
[1779686611594,57.2,77293.1,0.5,1.0,0.0,0.0003]
[1779686612601,57.2,77294.53,0.5,1.0,0.0,0.0003]
[1779686613608,57.2,77296.66,0.5,1.0,0.0,0.00029]
[1779686616629,57.2,77293.16,0.5,1.0,0.0,0.0003]
[1779686619649,57.2,77294.72,0.5,1.0,0.0,0.0003]
[1779686621666,57.2,77297.22,0.5,1.0,0.0,0.00029]
[1779686623680,57.2,77295.57,0.5,1.0,0.0,0.0003]
[1779686628715,57.2,77295.79,0.5,1.0,0.0,0.0003]
[1779686633750,57.2,77297.21,0.5,1.0,0.0,0.00029]
[1779686638784,57.2,77297.74,0.5,1.0,0.0,0.00029]
[1779686641806,57.2,77299.94,0.5,1.0,0.0,0.00029]
[1779686642815,57.2,77304.24,0.5,1.0,0.0,0.00028]
[1779686643822,57.2,77312.35,0.5,1.0,0.0,0.00027]
[1779686644829,57.2,77313.1,0.5,1.0,0.0,0.00027]
[1779686646849,57.2,77315.44,0.5,1.0,0.0,0.00026]
[1779686647856,57.2,77318.61,0.5,1.0,0.0,0.00026]
[1779686649872,57.2,77331.45,0.5,1.0,0.0,0.00024]
[1779686650879,57.2,77332.25,0.5,1.0,0.0,0.00024]
[1779686651886,57.2,77332.21,0.5,1.0,0.0,0.00024]
[1779686653901,57.2,77331.17,0.5,1.0,0.0,0.00024]
[1779686654908,57.2,77328.91,0.5,1.0,0.0,0.00024]
[1779686655915,57.2,77327.16,0.5,1.0,0.0,0.00025]
[1779686661959,57.2,77327.05,0.5,1.0,0.0,0.00025]
[1779686663971,57.2,77328.6,0.5,1.0,0.0,0.00024]
[1779686666992,57.2,77327.82,0.5,1.0,0.0,0.00025]
[1779686669006,57.2,77326.81,0.5,1.0,0.0,0.00025]
[1779686670013,57.2,77327.83,0.5,1.0,0.0,0.00025]
[1779686671020,57.2,77327.54,0.5,1.0,0.0,0.00023]
[1779686674042,57.2,77324.05,0.5,1.0,0.0,0.00023]
[1779686675048,57.2,77322.37,0.5,1.0,0.0,0.00024]
[1779686680083,57.2,77322.01,0.5,1.0,0.0,0.00024]
[1779686681051,57.2,77322.01,0.5,1.0,0.0,0.00024]
[1779686681094,57.2,77314.18,0.5,1.0,0.0,0.00025]
[1779686682100,57.2,77307.02,0.5,1.0,0.0,0.00026]
[1779686684763,57.2,77307.05,0.5,1.0,0.0,0.00026]
[1779686690156,57.2,77306.42,0.5,1.0,0.0,0.00026]
[1779686694184,57.2,77305.17,0.5,1.0,0.0,0.00026]
[1779686696198,57.2,77302.65,0.5,1.0,0.0,0.00027]
[1779686697205,57.2,77301.87,0.5,1.0,0.0,0.00027]
[1779686698212,57.2,77302.78,0.5,1.0,0.0,0.00027]
[1779686700631,57.2,77302.25,0.5,1.0,0.0,0.00027]
[1779686700724,57.2,77302.25,0.5,1.0,0.0,0.00027]
[1779686701233,57.2,77302.95,0.5,1.0,0.0,0.00027]
[1779686703246,57.2,77304.02,0.5,1.0,0.0,0.00026]
[1779686708282,57.2,77303.27,0.5,1.0,0.0,0.00026]
[1779686713317,57.2,77303.37,0.5,1.0,0.0,0.00026]
[1779686718353,57.2,77303.06,0.5,1.0,0.0,0.00027]
[1779686724395,57.2,77302.85,0.5,1.0,0.0,0.00027]
[1779686725402,57.2,77304.32,0.5,1.0,0.0,0.00026]
[1779686726409,57.2,77307.86,0.5,1.0,0.0,0.00026]
[1779686728423,57.2,77316.18,0.5,1.0,0.0,0.00025]
[1779686729430,57.2,77318.41,0.5,1.0,0.0,0.00024]
[1779686730437,57.2,77319.3,0.5,1.0,0.0,0.00024]
[1779686731444,57.2,77320.11,0.5,1.0,0.0,0.00022]
[1779686732451,57.2,77319.3,0.5,1.0,0.0,0.00023]
[1779686736479,57.2,77320.78,0.5,1.0,0.0,0.00022]
[1779686737486,57.2,77322.35,0.5,1.0,0.0,0.00022]
[1779686741514,57.2,77323.26,0.5,1.0,0.0,0.00022]
[1779686746549,57.2,77322.8,0.5,1.0,0.0,0.00022]
[1779686747556,57.2,77318.66,0.5,1.0,0.0,0.00023]
[1779686748563,57.2,77314.53,0.5,1.0,0.0,0.00023]
[1779686753600,57.2,77314.73,0.5,1.0,0.0,0.00023]
[1779686758635,57.2,77315.05,0.5,1.0,0.0,0.00023]
[1779686763670,57.2,77314.69,0.5,1.0,0.0,0.00023]
[1779686769712,57.2,77314.91,0.5,1.0,0.0,0.00023]
[1779686774747,57.2,77314.91,0.5,1.0,0.0,0.00023]
[1779686779785,57.2,77316.32,0.5,1.0,0.0,0.00023]
[1779686781798,57.2,77318.53,0.5,1.0,0.0,0.00023]
[1779686782804,57.2,77319.52,0.5,1.0,0.0,0.00022]
[1779686787840,57.2,77320.24,0.5,1.0,0.0,0.00022]
[1779686788847,57.2,77321.01,0.5,1.0,0.0,0.00022]
[1779686793882,57.2,77321.16,0.5,1.0,0.0,0.00021]
[1779686798917,57.2,77319.38,0.5,1.0,0.0,0.00021]
[1779686805966,57.2,77318.93,0.5,1.0,0.0,0.00021]
[1779686806973,57.2,77321.59,0.5,1.0,0.0,0.00021]
[1779686807980,57.2,77323.39,0.5,1.0,0.0,0.00021]
[1779686809994,57.2,77326.09,0.5,1.0,0.0,0.0002]
[1779686811000,57.2,77327.12,0.5,1.0,0.0,0.0002]
[1779686812008,57.2,77328.34,0.5,1.0,0.0,0.0002]
[1779686817043,57.2,77327.6,0.5,1.0,0.0,0.0002]
[1779686821071,57.2,77328.83,0.5,1.0,0.0,0.0002]
[1779686822079,57.2,77329.88,0.5,1.0,0.0,0.0002]
[1779686827113,57.2,77329.48,0.5,1.0,0.0,0.0002]
[1779686831142,57.2,77335.87,0.5,1.0,0.0,0.00019]
[1779686832149,57.2,77342.16,0.5,1.0,0.0,0.00018]
[1779686835170,57.2,77341.53,0.5,1.0,0.0,0.00018]
[1779686837379,57.2,77342.05,0.5,1.0,0.0,0.00018]
[1779686841212,57.2,77339.08,0.5,1.0,0.0,0.00019]
[1779686843197,57.2,77338.55,0.5,1.0,0.0,0.00019]
[1779686843223,57.2,77338.55,0.5,1.0,0.0,0.00019]
[1779686843226,57.2,77338.25,0.5,1.0,0.0,0.00019]
[1779686844233,57.2,77337.37,0.5,1.0,0.0,0.00019]
[1779686845240,57.2,77330.75,0.5,1.0,0.0,0.0002]
[1779686848261,57.2,77328.82,0.5,1.0,0.0,0.0002]
[1779686851281,57.2,77329.06,0.5,1.0,0.0,0.00018]
[1779686853298,57.2,77328.29,0.5,1.0,0.0,0.00019]
[1779686859340,57.2,77328.98,0.5,1.0,0.0,0.00018]
[1779686862361,57.2,77328.23,0.5,1.0,0.0,0.00019]
[1779686867396,57.2,77329.0,0.5,1.0,0.0,0.00018]
[1779686873438,57.2,77328.83,0.5,1.0,0.0,0.00019]
[1779686876459,57.2,77328.03,0.5,1.0,0.0,0.00019]
[1779686881494,57.2,77327.52,0.5,1.0,0.0,0.00019]
[1779686883779,57.2,77327.88,0.5,1.0,0.0,0.00019]
[1779686883817,57.2,77322.95,0.5,1.0,0.0,0.00019]
[1779686884515,57.2,77319.98,0.5,1.0,0.0,0.0002]
[1779686887687,57.2,77319.9,0.5,1.0,0.0,0.0002]
[1779686887721,57.2,77319.9,0.5,1.0,0.0,0.0002]
[1779686887822,57.2,77319.97,0.5,1.0,0.0,0.0002]
[1779686888543,57.2,77318.5,0.5,1.0,0.0,0.0002]
[1779686889553,57.2,77314.49,0.5,1.0,0.0,0.0002]
[1779686894587,57.2,77313.42,0.5,1.0,0.0,0.0002]
[1779686895594,57.2,77312.59,0.5,1.0,0.0,0.0002]
[1779686896601,57.2,77313.36,0.5,1.0,0.0,0.0002]
[1779686897608,57.2,77312.31,0.5,1.0,0.0,0.0002]
[1779686898617,57.2,77311.0,0.5,1.0,0.0,0.00021]
[1779686899624,57.2,77312.48,0.5,1.0,0.0,0.0002]
[1779686908687,57.2,77312.76,0.5,1.0,0.0,0.0002]
[1779686911708,57.2,77313.71,0.5,1.0,0.0,0.00019]
[1779686915736,57.2,77315.5,0.5,1.0,0.0,0.00019]
[1779686920771,57.2,77315.02,0.5,1.0,0.0,0.00019]
[1779686925806,57.2,77315.37,0.5,1.0,0.0,0.00019]
[1779686927821,57.2,77316.28,0.5,1.0,0.0,0.00019]
[1779686933863,57.2,77315.96,0.5,1.0,0.0,0.00019]
[1779686938898,57.2,77316.09,0.5,1.0,0.0,0.00019]
[1779686943933,57.2,77316.06,0.5,1.0,0.0,0.00019]
[1779686948967,57.2,77316.51,0.5,1.0,0.0,0.00019]
[1779686954003,57.2,77316.69,0.5,1.0,0.0,0.00019]
[1779686959038,57.2,77317.3,0.5,1.0,0.0,0.00018]
[1779686962059,57.2,77320.55,0.5,1.0,0.0,0.00018]
[1779686963066,57.2,77319.6,0.5,1.0,0.0,0.00018]
[1779686966087,57.2,77320.57,0.5,1.0,0.0,0.00018]
[1779686967094,57.2,77324.81,0.5,1.0,0.0,0.00018]
[1779686968101,57.2,77325.61,0.5,1.0,0.0,0.00018]
[1779686971122,57.2,77324.96,0.5,1.0,0.0,0.00016]
[1779686978170,57.2,77324.99,0.5,1.0,0.0,0.00016]
[1779686979178,57.2,77324.03,0.5,1.0,0.0,0.00017]
[1779686984213,57.2,77324.32,0.5,1.0,0.0,0.00016]
[1779686986226,57.2,77321.25,0.5,1.0,0.0,0.00017]
[1779686990255,57.2,77319.85,0.5,1.0,0.0,0.00017]
[1779686991262,57.2,77316.46,0.5,1.0,0.0,0.00017]
[1779686992269,57.2,77315.09,0.5,1.0,0.0,0.00017]
[1779686995290,57.2,77313.97,0.5,1.0,0.0,0.00018]
[1779687001332,57.2,77313.37,0.5,1.0,0.0,0.00018]
[1779687002341,57.2,77311.44,0.5,1.0,0.0,0.00018]
[1779687003346,57.2,77309.89,0.5,1.0,0.0,0.00018]
[1779687006367,57.2,77313.96,0.5,1.0,0.0,0.00018]
[1779687011403,57.2,77312.37,0.5,1.0,0.0,0.00018]
[1779687013439,57.2,77311.29,0.5,1.0,0.0,0.00018]
[1779687015450,57.2,77310.19,0.5,1.0,0.0,0.00018]
[1779687018473,57.2,77315.08,0.5,1.0,0.0,0.00017]
[1779687019480,57.2,77317.34,0.5,1.0,0.0,0.00017]
[1779687020487,57.2,77320.7,0.5,1.0,0.0,0.00017]
[1779687021494,57.2,77325.17,0.5,1.0,0.0,0.00016]
[1779687022501,57.2,77326.05,0.5,1.0,0.0,0.00016]
[1779687024515,57.2,77325.26,0.5,1.0,0.0,0.00016]
[1779687025522,57.2,77326.15,0.5,1.0,0.0,0.00016]
[1779687027962,57.2,77325.41,0.5,1.0,0.0,0.00016]
[1779687031564,57.2,77325.85,0.5,1.0,0.0,0.00015]
[1779687032571,57.2,77330.85,0.5,1.0,0.0,0.00015]
[1779687033578,57.2,77332.18,0.5,1.0,0.0,0.00015]
[1779687034585,57.2,77333.21,0.5,1.0,0.0,0.00015]
[1779687039620,57.2,77333.72,0.5,1.0,0.0,0.00014]
[1779687041870,57.2,77333.36,0.5,1.0,0.0,0.00015]
[1779687041959,57.2,77334.36,0.5,1.0,0.0,0.00014]
[1779687042641,57.2,77340.85,0.5,1.0,0.0,0.00014]
[1779687043648,57.2,77343.8,0.5,1.0,0.0,0.00014]
[1779687044655,57.2,77347.59,0.5,1.0,0.0,0.00013]
[1779687045578,57.2,77347.59,0.5,1.0,0.0,0.00013]
[1779687045723,57.2,77347.59,0.5,1.0,0.0,0.00013]
[1779687045753,57.2,77348.92,0.5,1.0,0.0,0.00013]
[1779687049690,57.2,77348.02,0.5,1.0,0.0,0.00013]
[1779687053718,57.2,77346.63,0.5,1.0,0.0,0.00013]
[1779687054725,57.2,77344.6,0.5,1.0,0.0,0.00014]
[1779687055732,57.2,77342.55,0.5,1.0,0.0,0.00014]
[1779687059760,57.2,77344.15,0.5,1.0,0.0,0.00014]
[1779687061774,57.2,77348.88,0.5,1.0,0.0,0.00013]
[1779687063788,57.2,77347.82,0.5,1.0,0.0,0.00013]
[1779687065806,57.2,77353.76,0.5,1.0,0.0,0.00013]
[1779687066814,57.2,77354.91,0.5,1.0,0.0,0.00013]
[1779687071849,57.2,77355.19,0.5,1.0,0.0,0.00013]
[1779687072856,57.2,77350.58,0.5,1.0,0.0,0.00013]
[1779687073863,57.2,77349.02,0.5,1.0,0.0,0.00013]
[1779687075877,57.2,77349.91,0.5,1.0,0.0,0.00013]
[1779687076884,57.2,77348.98,0.5,1.0,0.0,0.00013]
[1779687079905,57.2,77349.81,0.5,1.0,0.0,0.00013]
[1779687081919,57.2,77353.53,0.5,1.0,0.0,0.00013]
[1779687082926,57.2,77356.22,0.5,1.0,0.0,0.00013]
[1779687085947,57.2,77357.22,0.5,1.0,0.0,0.00013]
[1779687090982,57.2,77357.77,0.5,1.0,0.0,0.00012]
[1779687091989,57.2,77357.85,0.5,1.0,0.0,0.00012]
[1779687096017,57.2,77358.88,0.5,1.0,0.0,0.00012]
[1779687100045,57.2,77361.39,0.5,1.0,0.0,0.00011]
[1779687105080,57.2,77363.25,0.5,1.0,0.0,0.00011]
[1779687106086,57.2,77364.91,0.5,1.0,0.0,0.00011]
[1779687111123,57.2,77366.44,0.5,1.0,0.0,0.00011]
[1779687112130,57.2,77370.17,0.5,1.0,0.0,0.00011]
[1779687113137,57.2,77364.63,0.5,1.0,0.0,0.00011]
[1779687114144,57.2,77362.75,0.5,1.0,0.0,0.00011]
[1779687115151,57.2,77359.45,0.5,1.0,0.0,0.00011]
[1779687116159,57.2,77351.9,0.5,1.0,0.0,0.00012]
[1779687117166,57.2,77347.81,0.5,1.0,0.0,0.00012]
[1779687119180,57.2,77346.38,0.5,1.0,0.0,0.00012]
[1779687123210,57.2,77339.91,0.5,1.0,0.0,0.00013]
[1779687124217,57.2,77336.89,0.5,1.0,0.0,0.00013]
[1779687126231,57.2,77335.73,0.5,1.0,0.0,0.00013]
[1779687130259,57.2,77336.78,0.5,1.0,0.0,0.00013]
[1779687135294,57.2,77337.0,0.5,1.0,0.0,0.00013]
[1779687137308,57.2,77335.1,0.5,1.0,0.0,0.00013]
[1779687139322,57.2,77326.55,0.5,1.0,0.0,0.00014]
[1779687140329,57.2,77324.4,0.5,1.0,0.0,0.00014]
[1779687144356,57.2,77323.18,0.5,1.0,0.0,0.00014]
[1779687145364,57.2,77321.92,0.5,1.0,0.0,0.00014]
[1779687146373,57.2,77323.77,0.5,1.0,0.0,0.00014]
[1779687150760,57.2,77323.28,0.5,1.0,0.0,0.00014]
[1779687150764,57.2,77322.44,0.5,1.0,0.0,0.00014]
[1779687152077,57.2,77320.98,0.5,1.0,0.0,0.00013]
[1779687154466,57.2,77321.2,0.5,1.0,0.0,0.00013]
[1779687154471,57.2,77321.2,0.5,1.0,0.0,0.00013]
[1779687154566,57.2,77321.2,0.5,1.0,0.0,0.00013]
[1779687156445,57.2,77324.11,0.5,1.0,0.0,0.00013]
[1779687157452,57.2,77322.75,0.5,1.0,0.0,0.00013]
[1779687158459,57.2,77321.81,0.5,1.0,0.0,0.00013]
[1779687159466,57.2,77319.5,0.5,1.0,0.0,0.00014]
[1779687162487,57.2,77318.6,0.5,1.0,0.0,0.00014]
[1779687169537,57.2,77317.56,0.5,1.0,0.0,0.00014]
[1779687172557,57.2,77316.06,0.5,1.0,0.0,0.00014]
[1779687174573,57.2,77315.01,0.5,1.0,0.0,0.00014]
[1779687176589,57.2,77313.82,0.5,1.0,0.0,0.00014]
[1779687179610,57.2,77315.83,0.5,1.0,0.0,0.00014]
[1779687180617,57.2,77316.97,0.5,1.0,0.0,0.00014]
[1779687184645,57.2,77317.77,0.5,1.0,0.0,0.00014]
[1779687189680,57.2,77316.54,0.5,1.0,0.0,0.00014]
[1779687193708,57.2,77317.38,0.5,1.0,0.0,0.00014]
[1779687198744,57.2,77316.49,0.5,1.0,0.0,0.00014]
[1779687207807,57.2,77316.8,0.5,1.0,0.0,0.00014]
[1779687209821,57.2,77319.08,0.5,1.0,0.0,0.00014]
[1779687211835,57.2,77319.05,0.5,1.0,0.0,0.00013]
[1779687212842,57.2,77319.87,0.5,1.0,0.0,0.00013]
[1779687216870,57.2,77325.2,0.5,1.0,0.0,0.00012]
[1779687217877,57.2,77328.01,0.5,1.0,0.0,0.00012]
[1779687219891,57.2,77329.32,0.5,1.0,0.0,0.00012]
[1779687224926,57.2,77328.17,0.5,1.0,0.0,0.00012]
[1779687229961,57.2,77329.1,0.5,1.0,0.0,0.00012]
[1779687230968,57.2,77328.33,0.5,1.0,0.0,0.00012]
[1779687236015,57.2,77328.64,0.5,1.0,0.0,0.00012]
[1779687237010,57.2,77327.59,0.5,1.0,0.0,0.00012]
[1779687239024,57.2,77329.13,0.5,1.0,0.0,0.00012]
[1779687242045,57.2,77330.01,0.5,1.0,0.0,0.00012]
[1779687247080,57.2,77329.82,0.5,1.0,0.0,0.00012]
[1779687247849,57.2,77329.82,0.5,1.0,0.0,0.00012]
[1779687248087,57.2,77332.94,0.5,1.0,0.0,0.00012]
[1779687249094,57.2,77334.59,0.5,1.0,0.0,0.00011]
[1779687251444,57.2,77334.73,0.5,1.0,0.0,0.00011]
[1779687251472,57.2,77334.73,0.5,1.0,0.0,0.00011]
[1779687252115,57.2,77335.44,0.5,1.0,0.0,0.00011]
[1779687257150,57.2,77335.86,0.5,1.0,0.0,0.00011]
[1779687259164,57.2,77338.33,0.5,1.0,0.0,0.00011]
[1779687261178,57.2,77337.16,0.5,1.0,0.0,0.00011]
[1779687267220,57.2,77336.73,0.5,1.0,0.0,0.00011]
[1779687271249,57.2,77336.34,0.5,1.0,0.0,0.00011]
[1779687272255,57.2,77334.48,0.5,1.0,0.0,0.00011]
[1779687273262,57.2,77331.61,0.5,1.0,0.0,0.00011]
[1779687278297,57.2,77332.13,0.5,1.0,0.0,0.00011]
[1779687281318,57.2,77335.66,0.5,1.0,0.0,0.00011]
[1779687282325,57.2,77337.48,0.5,1.0,0.0,0.0001]
[1779687286352,57.2,77341.73,0.5,1.0,0.0,0.0001]
[1779687292398,57.2,77341.49,0.5,1.0,0.0,0.0001]
[1779687296426,57.2,77342.27,0.5,1.0,0.0,0.0001]
[1779687301461,57.2,77349.63,0.5,1.0,0.0,0.0001]
[1779687302468,57.2,77354.16,0.5,1.0,0.0,9e-05]
[1779687303475,57.2,77358.35,0.5,1.0,0.0,9e-05]
[1779687304482,57.2,77359.54,0.5,1.0,0.0,9e-05]
[1779687305489,57.2,77360.87,0.5,1.0,0.0,9e-05]
[1779687310524,57.2,77360.48,0.5,1.0,0.0,9e-05]
[1779687315559,57.2,77361.18,0.5,1.0,0.0,9e-05]
[1779687316566,57.2,77362.17,0.5,1.0,0.0,9e-05]
[1779687321602,57.2,77362.93,0.5,1.0,0.0,9e-05]
[1779687326637,57.2,77363.01,0.5,1.0,0.0,9e-05]
[1779687329658,57.2,77362.22,0.5,1.0,0.0,9e-05]
[1779687330665,57.2,77361.51,0.5,1.0,0.0,9e-05]
[1779687331673,57.2,77361.56,0.5,1.0,0.0,8e-05]
[1779687332680,57.2,77359.78,0.5,1.0,0.0,8e-05]
[1779687335701,57.2,77360.74,0.5,1.0,0.0,8e-05]
[1779687337716,57.2,77361.93,0.5,1.0,0.0,8e-05]
[1779687342751,57.2,77361.65,0.5,1.0,0.0,8e-05]
[1779687344765,57.2,77365.67,0.5,1.0,0.0,8e-05]
[1779687345772,57.2,77367.72,0.5,1.0,0.0,8e-05]
[1779687350807,57.2,77369.12,0.5,1.0,0.0,8e-05]
[1779687354835,57.2,77371.43,0.5,1.0,0.0,8e-05]
[1779687359870,57.2,77370.54,0.5,1.0,0.0,8e-05]
[1779687360877,57.2,77369.51,0.5,1.0,0.0,8e-05]
[1779687363898,57.2,77374.22,0.5,1.0,0.0,8e-05]
[1779687365912,57.2,77375.22,0.5,1.0,0.0,8e-05]
[1779687370946,57.2,77374.68,0.5,1.0,0.0,8e-05]
[1779687371396,57.2,77374.68,0.5,1.0,0.0,8e-05]
[1779687371471,57.2,77374.68,0.5,1.0,0.0,8e-05]
[1779687371483,57.2,77374.68,0.5,1.0,0.0,8e-05]
[1779687372961,57.2,77378.91,0.5,1.0,0.0,7e-05]
[1779687374191,57.2,77378.91,0.5,1.0,0.0,7e-05]
[1779687374224,57.2,77378.91,0.5,1.0,0.0,7e-05]
[1779687374287,57.2,77382.65,0.5,1.0,0.0,7e-05]
[1779687374975,57.2,77379.62,0.5,1.0,0.0,7e-05]
[1779687380011,57.2,77380.01,0.5,1.0,0.0,7e-05]
[1779687382175,57.2,77382.27,0.5,1.0,0.0,7e-05]
[1779687383035,57.2,77383.07,0.5,1.0,0.0,7e-05]
[1779687387063,57.2,77387.65,0.5,1.0,0.0,7e-05]
[1779687389077,57.2,77383.06,0.5,1.0,0.0,7e-05]
[1779687390084,57.2,77380.53,0.5,1.0,0.0,7e-05]
[1779687391091,57.2,77380.21,0.5,1.0,0.0,7e-05]
[1779687392098,57.2,77377.91,0.5,1.0,0.0,7e-05]
[1779687393309,57.2,77377.91,0.5,1.0,0.0,7e-05]
[1779687393110,57.2,77373.71,0.5,1.0,0.0,7e-05]
[1779687393474,57.2,77373.71,0.5,1.0,0.0,7e-05]
[1779687394134,57.2,77372.45,0.5,1.0,0.0,7e-05]
[1779687395141,57.2,77373.69,0.5,1.0,0.0,7e-05]
[1779687397156,57.2,77372.7,0.5,1.0,0.0,7e-05]
[1779687398162,57.2,77373.99,0.5,1.0,0.0,7e-05]
[1779687399170,57.2,77373.05,0.5,1.0,0.0,7e-05]
[1779687401184,57.2,77372.18,0.5,1.0,0.0,7e-05]
[1779687406219,57.2,77371.65,0.5,1.0,0.0,7e-05]
[1779687407226,57.2,77372.47,0.5,1.0,0.0,7e-05]
[1779687409240,57.2,77374.03,0.5,1.0,0.0,7e-05]
[1779687414278,57.2,77374.1,0.5,1.0,0.0,7e-05]
[1779687419313,57.2,77374.75,0.5,1.0,0.0,7e-05]
[1779687422334,57.2,77373.87,0.5,1.0,0.0,7e-05]
[1779687425355,57.2,77381.79,0.5,1.0,0.0,7e-05]
[1779687426362,57.2,77383.61,0.5,1.0,0.0,7e-05]
[1779687427369,57.2,77384.58,0.5,1.0,0.0,7e-05]
[1779687431397,57.2,77386.68,0.5,1.0,0.0,7e-05]
[1779687433411,57.2,77387.74,0.5,1.0,0.0,6e-05]
[1779687435425,57.2,77388.67,0.5,1.0,0.0,6e-05]
[1779687436824,57.2,77389.73,0.5,1.0,0.0,6e-05]
[1779687437438,57.2,77393.92,0.5,1.0,0.0,6e-05]
[1779687438446,57.2,77403.07,0.5,1.0,0.0,6e-05]
[1779687439453,57.2,77409.08,0.5,1.0,0.0,6e-05]
[1779687440460,57.2,77408.17,0.5,1.0,0.0,6e-05]
[1779687441467,57.2,77407.0,0.5,1.0,0.0,6e-05]
[1779687444488,57.2,77396.74,0.5,1.0,0.0,6e-05]
[1779687445495,57.2,77395.11,0.5,1.0,0.0,6e-05]
[1779687451537,57.2,77395.63,0.5,1.0,0.0,6e-05]
[1779687452544,57.2,77393.94,0.5,1.0,0.0,6e-05]
[1779687453551,57.2,77387.55,0.5,1.0,0.0,6e-05]
[1779687454558,57.2,77384.79,0.5,1.0,0.0,6e-05]
[1779687456572,57.2,77383.42,0.5,1.0,0.0,6e-05]
[1779687458586,57.2,77382.18,0.5,1.0,0.0,6e-05]
[1779687459593,57.2,77388.14,0.5,1.0,0.0,6e-05]
[1779687460600,57.2,77389.97,0.5,1.0,0.0,6e-05]
[1779687465635,57.2,77390.0,0.5,1.0,0.0,6e-05]
[1779687468656,57.2,77390.81,0.5,1.0,0.0,6e-05]
[1779687473691,57.2,77391.48,0.5,1.0,0.0,6e-05]
[1779687477720,57.2,77392.15,0.5,1.0,0.0,6e-05]
[1779687481753,57.2,77394.0,0.5,1.0,0.0,6e-05]
[1779687482760,57.2,77391.36,0.5,1.0,0.0,6e-05]
[1779687487795,57.2,77387.78,0.5,1.0,0.0,6e-05]
[1779687489809,57.2,77386.62,0.5,1.0,0.0,6e-05]
[1779687491823,57.2,77385.31,0.5,1.0,0.0,6e-05]
[1779687495851,57.2,77384.44,0.5,1.0,0.0,6e-05]
[1779687497865,57.2,77383.75,0.5,1.0,0.0,6e-05]
[1779687498873,57.2,77382.7,0.5,1.0,0.0,6e-05]
[1779687499879,57.2,77372.9,0.5,1.0,0.0,7e-05]
[1779687501893,57.2,77372.94,0.5,1.0,0.0,7e-05]
[1779687503907,57.2,77371.1,0.5,1.0,0.0,7e-05]
[1779687504914,57.2,77369.78,0.5,1.0,0.0,7e-05]
[1779687505922,57.2,77367.45,0.5,1.0,0.0,7e-05]
[1779687509950,57.2,77366.34,0.5,1.0,0.0,7e-05]
[1779687513978,57.2,77365.9,0.5,1.0,0.0,6e-05]
[1779687518006,57.2,77368.05,0.5,1.0,0.0,6e-05]
[1779687519013,57.2,77372.35,0.5,1.0,0.0,6e-05]
[1779687523043,57.2,77373.74,0.5,1.0,0.0,6e-05]
[1779687524050,57.2,77376.73,0.5,1.0,0.0,6e-05]
[1779687529085,57.2,77377.01,0.5,1.0,0.0,6e-05]
[1779687531099,57.2,77386.45,0.5,1.0,0.0,6e-05]
[1779687532106,57.2,77387.83,0.5,1.0,0.0,5e-05]
[1779687537141,57.2,77388.12,0.5,1.0,0.0,5e-05]
[1779687542180,57.2,77389.18,0.5,1.0,0.0,5e-05]
[1779687543186,57.2,77399.87,0.5,1.0,0.0,5e-05]
[1779687544193,57.2,77401.36,0.5,1.0,0.0,5e-05]
[1779687545200,57.2,77400.32,0.5,1.0,0.0,5e-05]
[1779687547214,57.2,77398.98,0.5,1.0,0.0,5e-05]
[1779687548221,57.2,77397.81,0.5,1.0,0.0,5e-05]
[1779687549228,57.2,77399.2,0.5,1.0,0.0,5e-05]
[1779687552249,57.2,77393.25,0.5,1.0,0.0,5e-05]
[1779687553256,57.2,77390.22,0.5,1.0,0.0,5e-05]
[1779687555270,57.2,77388.9,0.5,1.0,0.0,5e-05]
[1779687559298,57.2,77386.12,0.5,1.0,0.0,6e-05]
[1779687560305,57.2,77384.32,0.5,1.0,0.0,6e-05]
[1779687565340,57.2,77384.17,0.5,1.0,0.0,6e-05]
[1779687568361,57.2,77387.29,0.5,1.0,0.0,5e-05]
[1779687569368,57.2,77388.28,0.5,1.0,0.0,5e-05]
[1779687570375,57.2,77387.44,0.5,1.0,0.0,5e-05]
[1779687571382,57.2,77388.23,0.5,1.0,0.0,5e-05]
[1779687572389,57.2,77387.19,0.5,1.0,0.0,5e-05]
[1779687573398,57.2,77381.02,0.5,1.0,0.0,5e-05]
[1779687574405,57.2,77379.39,0.5,1.0,0.0,5e-05]
[1779687579476,57.2,77379.45,0.5,1.0,0.0,5e-05]
[1779687582497,57.2,77377.69,0.5,1.0,0.0,5e-05]
[1779687583504,57.2,77378.37,0.5,1.0,0.0,5e-05]
[1779687585518,57.2,77374.21,0.5,1.0,0.0,5e-05]
[1779687586525,57.2,77370.61,0.5,1.0,0.0,6e-05]
[1779687588539,57.2,77368.33,0.5,1.0,0.0,6e-05]
[1779687593574,57.2,77368.81,0.5,1.0,0.0,6e-05]
[1779687598609,57.2,77368.28,0.5,1.0,0.0,6e-05]
[1779687600623,57.2,77369.04,0.5,1.0,0.0,6e-05]
[1779687601630,57.2,77384.53,0.5,1.0,0.0,5e-05]
[1779687602637,57.2,77394.36,0.5,1.0,0.0,5e-05]
[1779687603644,57.2,77391.01,0.5,1.0,0.0,5e-05]
[1779687604651,57.2,77389.09,0.5,1.0,0.0,5e-05]
[1779687605658,57.2,77390.62,0.5,1.0,0.0,5e-05]
[1779687606666,57.2,77394.1,0.5,1.0,0.0,5e-05]
[1779687607672,57.2,77393.17,0.5,1.0,0.0,5e-05]
[1779687612707,57.2,77393.07,0.5,1.0,0.0,5e-05]
[1779687617742,57.2,77392.5,0.5,1.0,0.0,5e-05]
[1779687621770,57.2,77393.19,0.5,1.0,0.0,5e-05]
[1779687623784,57.2,77394.65,0.5,1.0,0.0,5e-05]
[1779687626805,57.2,77396.53,0.5,1.0,0.0,5e-05]
[1779687628819,57.2,77399.56,0.5,1.0,0.0,5e-05]
[1779687631840,57.2,77400.49,0.5,1.0,0.0,4e-05]
[1779687636875,57.2,77399.93,0.5,1.0,0.0,4e-05]
[1779687642918,57.2,77400.15,0.5,1.0,0.0,4e-05]
[1779687646946,57.2,77399.18,0.5,1.0,0.0,4e-05]
[1779687651981,57.2,77400.1,0.5,1.0,0.0,4e-05]
[1779687655007,57.2,77397.2,0.5,1.0,0.0,4e-05]
[1779687656010,57.2,77396.43,0.5,1.0,0.0,4e-05]
[1779687661044,57.2,77395.84,0.5,1.0,0.0,4e-05]
[1779687666079,57.2,77396.81,0.5,1.0,0.0,4e-05]
[1779687668093,57.2,77388.84,0.5,1.0,0.0,5e-05]
[1779687669100,57.2,77386.37,0.5,1.0,0.0,5e-05]
[1779687673128,57.2,77385.57,0.5,1.0,0.0,5e-05]
[1779687677156,57.2,77384.21,0.5,1.0,0.0,5e-05]
[1779687678163,57.2,77383.5,0.5,1.0,0.0,5e-05]
[1779687679170,57.2,77380.15,0.5,1.0,0.0,5e-05]
[1779687680177,57.2,77376.95,0.5,1.0,0.0,5e-05]
[1779687684205,57.2,77375.88,0.5,1.0,0.0,5e-05]
[1779687685215,57.2,77374.94,0.5,1.0,0.0,5e-05]
[1779687687229,57.2,77374.14,0.5,1.0,0.0,5e-05]
[1779687688236,57.2,77373.36,0.5,1.0,0.0,5e-05]
[1779687692264,57.2,77373.07,0.5,1.0,0.0,5e-05]
[1779687695285,57.2,77372.38,0.5,1.0,0.0,5e-05]
[1779687696292,57.2,77370.92,0.5,1.0,0.0,5e-05]
[1779687697299,57.2,77369.66,0.5,1.0,0.0,5e-05]
[1779687701327,57.2,77368.5,0.5,1.0,0.0,5e-05]
[1779687706362,57.2,77369.01,0.5,1.0,0.0,5e-05]
[1779687711397,57.2,77368.65,0.5,1.0,0.0,5e-05]
[1779687712404,57.2,77369.8,0.5,1.0,0.0,5e-05]
[1779687717439,57.2,77369.78,0.5,1.0,0.0,5e-05]
[1779687721467,57.2,77368.11,0.5,1.0,0.0,5e-05]
[1779687722474,57.2,77366.96,0.5,1.0,0.0,5e-05]
[1779687727509,57.2,77366.3,0.5,1.0,0.0,5e-05]
[1779687728516,57.2,77365.11,0.5,1.0,0.0,5e-05]
[1779687731537,57.2,77366.0,0.5,1.0,0.0,5e-05]
[1779687735565,57.2,77364.3,0.5,1.0,0.0,5e-05]
[1779687744628,57.2,77365.28,0.5,1.0,0.0,5e-05]
[1779687747649,57.2,77364.61,0.5,1.0,0.0,5e-05]
[1779687751677,57.2,77363.35,0.5,1.0,0.0,5e-05]
[1779687756712,57.2,77363.19,0.5,1.0,0.0,5e-05]
[1779687757719,57.2,77363.9,0.5,1.0,0.0,5e-05]
[1779687764768,57.2,77363.41,0.5,1.0,0.0,5e-05]
[1779687772825,57.2,77363.43,0.5,1.0,0.0,5e-05]
[1779687777860,57.2,77363.43,0.5,1.0,0.0,5e-05]
[1779687784909,57.2,77363.79,0.5,1.0,0.0,5e-05]
[1779687785916,57.2,77370.19,0.5,1.0,0.0,4e-05]
[1779687786923,57.2,77375.6,0.5,1.0,0.0,4e-05]
[1779687787930,57.2,77377.1,0.5,1.0,0.0,4e-05]
[1779687792966,57.2,77376.72,0.5,1.0,0.0,4e-05]
[1779687796994,57.2,77378.22,0.5,1.0,0.0,4e-05]
[1779687803036,57.2,77380.37,0.5,1.0,0.0,4e-05]
[1779687804043,57.2,77382.17,0.5,1.0,0.0,4e-05]
[1779687808071,57.2,77381.44,0.5,1.0,0.0,4e-05]
[1779687811092,57.2,77381.62,0.5,1.0,0.0,4e-05]
[1779687818141,57.2,77380.04,0.5,1.0,0.0,4e-05]
[1779687819147,57.2,77377.37,0.5,1.0,0.0,4e-05]
[1779687821162,57.2,77378.26,0.5,1.0,0.0,4e-05]
[1779687827204,57.2,77378.4,0.5,1.0,0.0,4e-05]
[1779687832239,57.2,77376.16,0.5,1.0,0.0,4e-05]
[1779687834253,57.2,77379.16,0.5,1.0,0.0,4e-05]
[1779687835260,57.2,77379.83,0.5,1.0,0.0,4e-05]
[1779687840295,57.2,77379.61,0.5,1.0,0.0,4e-05]
[1779687841307,57.2,77380.55,0.5,1.0,0.0,4e-05]
[1779687842314,57.2,77378.87,0.5,1.0,0.0,4e-05]
[1779687843321,57.2,77377.37,0.5,1.0,0.0,4e-05]
[1779687848356,57.2,77376.62,0.5,1.0,0.0,4e-05]
[1779687859433,57.2,77375.9,0.5,1.0,0.0,4e-05]
[1779687865475,57.2,77375.77,0.5,1.0,0.0,4e-05]
[1779687870510,57.2,77376.5,0.5,1.0,0.0,4e-05]
[1779687872524,57.2,77376.37,0.5,1.0,0.0,3e-05]
[1779687877561,57.2,77377.24,0.5,1.0,0.0,3e-05]
[1779687878568,57.2,77376.48,0.5,1.0,0.0,3e-05]
[1779687880582,57.2,77377.17,0.5,1.0,0.0,3e-05]
[1779687884611,57.2,77378.16,0.5,1.0,0.0,3e-05]
[1779687889644,57.2,77378.18,0.5,1.0,0.0,3e-05]
[1779687895688,57.2,77373.15,0.5,1.0,0.0,4e-05]
[1779687896695,57.2,77374.61,0.5,1.0,0.0,4e-05]
[1779687901730,57.2,77373.56,0.5,1.0,0.0,4e-05]
[1779687905760,57.2,77372.21,0.5,1.0,0.0,4e-05]
[1779687906767,57.2,77373.23,0.5,1.0,0.0,4e-05]
[1779687912812,57.2,77372.7,0.5,1.0,0.0,4e-05]
[1779687913819,57.2,77370.87,0.5,1.0,0.0,4e-05]
[1779687914826,57.2,77369.92,0.5,1.0,0.0,4e-05]
[1779687917848,57.2,77369.18,0.5,1.0,0.0,4e-05]
[1779687920869,57.2,77368.47,0.5,1.0,0.0,4e-05]
[1779687925904,57.2,77368.57,0.5,1.0,0.0,4e-05]
[1779687929932,57.2,77369.34,0.5,1.0,0.0,4e-05]
[1779687931946,57.2,77369.0,0.5,1.0,0.0,3e-05]
[1779687932953,57.2,77368.21,0.5,1.0,0.0,3e-05]
[1779687934967,57.2,77369.16,0.5,1.0,0.0,3e-05]
[1779687937988,57.2,77368.42,0.5,1.0,0.0,3e-05]
[1779687938995,57.2,77369.17,0.5,1.0,0.0,3e-05]
[1779687943023,57.2,77366.3,0.5,1.0,0.0,3e-05]
[1779687944032,57.2,77364.48,0.5,1.0,0.0,3e-05]
[1779687945037,57.2,77363.33,0.5,1.0,0.0,3e-05]
[1779687947052,57.2,77362.42,0.5,1.0,0.0,3e-05]
[1779687950073,57.2,77361.54,0.5,1.0,0.0,4e-05]
[1779687952087,57.2,77360.57,0.5,1.0,0.0,4e-05]
[1779687954101,57.2,77351.26,0.5,1.0,0.0,4e-05]
[1779687955108,57.2,77349.9,0.5,1.0,0.0,4e-05]
[1779687960143,57.2,77349.76,0.5,1.0,0.0,4e-05]
[1779687963164,57.2,77351.24,0.5,1.0,0.0,4e-05]
[1779687965178,57.2,77352.82,0.5,1.0,0.0,4e-05]
[1779687968199,57.2,77351.02,0.5,1.0,0.0,4e-05]
[1779687970213,57.2,77347.55,0.5,1.0,0.0,4e-05]
[1779687971220,57.2,77345.91,0.5,1.0,0.0,4e-05]
[1779687974240,57.2,77344.98,0.5,1.0,0.0,4e-05]
[1779687979276,57.2,77343.85,0.5,1.0,0.0,4e-05]
[1779687980283,57.2,77339.53,0.5,1.0,0.0,4e-05]
[1779687981290,57.2,77338.64,0.5,1.0,0.0,4e-05]
[1779687983304,57.2,77337.77,0.5,1.0,0.0,4e-05]
[1779687984311,57.2,77336.84,0.5,1.0,0.0,4e-05]
[1779687987332,57.2,77335.58,0.5,1.0,0.0,4e-05]
[1779687988339,57.2,77330.71,0.5,1.0,0.0,4e-05]
[1779687989346,57.2,77328.94,0.5,1.0,0.0,4e-05]
[1779687991360,57.2,77329.19,0.5,1.0,0.0,4e-05]
[1779687996396,57.2,77328.42,0.5,1.0,0.0,4e-05]
[1779688000423,57.2,77326.93,0.5,1.0,0.0,4e-05]
[1779688005458,57.2,77326.99,0.5,1.0,0.0,4e-05]
[1779688006465,57.2,77325.36,0.5,1.0,0.0,4e-05]
[1779688012507,57.2,77324.84,0.5,1.0,0.0,4e-05]
[1779688017543,57.2,77324.4,0.5,1.0,0.0,4e-05]
[1779688021570,57.2,77325.73,0.5,1.0,0.0,4e-05]
[1779688023584,57.2,77324.33,0.5,1.0,0.0,4e-05]
[1779688027613,57.2,77328.38,0.5,1.0,0.0,4e-05]
[1779688032648,57.2,77328.34,0.5,1.0,0.0,4e-05]
[1779688037683,57.2,77328.69,0.5,1.0,0.0,4e-05]
[1779688039697,57.2,77327.67,0.5,1.0,0.0,4e-05]
[1779688043725,57.2,77328.56,0.5,1.0,0.0,4e-05]
[1779688047752,57.2,77330.55,0.5,1.0,0.0,4e-05]
[1779688048760,57.2,77331.27,0.5,1.0,0.0,4e-05]
[1779688051781,57.2,77331.26,0.5,1.0,0.0,4e-05]
[1779688054802,57.2,77332.26,0.5,1.0,0.0,4e-05]
[1779688055809,57.2,77334.82,0.5,1.0,0.0,4e-05]
[1779688060844,57.2,77335.13,0.5,1.0,0.0,4e-05]
[1779688061851,57.2,77338.94,0.5,1.0,0.0,3e-05]
[1779688062858,57.2,77343.96,0.5,1.0,0.0,3e-05]
[1779688063864,57.2,77346.96,0.5,1.0,0.0,3e-05]
[1779688064872,57.2,77349.42,0.5,1.0,0.0,3e-05]
[1779688069907,57.2,77349.84,0.5,1.0,0.0,3e-05]
[1779688071921,57.2,77350.85,0.5,1.0,0.0,3e-05]
[1779688072928,57.2,77354.26,0.5,1.0,0.0,3e-05]
[1779688076956,57.2,77355.03,0.5,1.0,0.0,3e-05]
[1779688081994,57.2,77353.49,0.5,1.0,0.0,3e-05]
[1779688088038,57.2,77353.84,0.5,1.0,0.0,3e-05]
[1779688092067,57.2,77355.73,0.5,1.0,0.0,3e-05]
[1779688097101,57.2,77355.11,0.5,1.0,0.0,3e-05]
[1779688099116,57.2,77355.79,0.5,1.0,0.0,3e-05]
[1779688101130,57.2,77354.94,0.5,1.0,0.0,3e-05]
[1779688105158,57.2,77355.88,0.5,1.0,0.0,3e-05]
[1779688111435,57.2,77355.83,0.5,1.0,0.0,3e-05]
[1779688111494,57.2,77355.57,0.5,1.0,0.0,3e-05]
[1779688114724,57.2,77355.57,0.5,1.0,0.0,3e-05]
[1779688121385,57.2,77355.83,0.5,1.0,0.0,3e-05]
[1779688121474,57.2,77355.83,0.5,1.0,0.0,3e-05]
[1779688121662,57.2,77355.83,0.5,1.0,0.0,3e-05]
[1779688121724,57.2,77355.83,0.5,1.0,0.0,3e-05]
[1779688121823,57.2,77356.6,0.5,1.0,0.0,3e-05]
[1779688127312,57.2,77356.89,0.5,1.0,0.0,3e-05]
[1779688129326,57.2,77358.23,0.5,1.0,0.0,3e-05]
[1779688132257,57.2,77358.58,0.5,1.0,0.0,3e-05]
[1779688132473,57.2,77358.58,0.5,1.0,0.0,3e-05]
[1779688132839,57.2,77358.58,0.5,1.0,0.0,3e-05]
[1779688132974,57.2,77358.58,0.5,1.0,0.0,3e-05]
[1779688133039,57.2,77358.59,0.5,1.0,0.0,3e-05]
[1779688135369,57.2,77355.31,0.5,1.0,0.0,3e-05]
[1779688136376,57.2,77356.09,0.5,1.0,0.0,3e-05]
[1779688139333,57.2,77355.88,0.5,1.0,0.0,3e-05]
[1779688139472,57.2,77355.88,0.5,1.0,0.0,3e-05]
[1779688139548,57.2,77355.88,0.5,1.0,0.0,3e-05]
[1779688139725,57.2,77355.88,0.5,1.0,0.0,3e-05]
[1779688139767,57.2,77350.64,0.5,1.0,0.0,3e-05]
[1779688140404,57.2,77349.46,0.5,1.0,0.0,3e-05]
[1779688142083,57.2,77349.46,0.5,1.0,0.0,3e-05]
[1779688141411,57.2,77348.36,0.5,1.0,0.0,3e-05]
[1779688142225,57.2,77348.36,0.5,1.0,0.0,3e-05]
[1779688142231,57.2,77348.36,0.5,1.0,0.0,3e-05]
[1779688142474,57.2,77348.36,0.5,1.0,0.0,3e-05]
[1779688142478,57.2,77345.23,0.5,1.0,0.0,3e-05]
[1779688143425,57.2,77344.16,0.5,1.0,0.0,3e-05]
[1779688146446,57.2,77343.37,0.5,1.0,0.0,3e-05]
[1779688147453,57.2,77344.23,0.5,1.0,0.0,3e-05]
[1779688149472,57.2,77344.1,0.5,1.0,0.0,3e-05]
[1779688149724,57.2,77344.1,0.5,1.0,0.0,3e-05]
[1779688149853,57.2,77344.1,0.5,1.0,0.0,3e-05]
[1779688149974,57.2,77344.1,0.5,1.0,0.0,3e-05]
[1779688150024,57.2,77344.0,0.5,1.0,0.0,3e-05]
[1779688150475,57.2,77343.34,0.5,1.0,0.0,3e-05]
[1779688154503,57.2,77340.22,0.5,1.0,0.0,3e-05]
[1779688155477,57.2,77340.22,0.5,1.0,0.0,3e-05]
[1779688155724,57.2,77340.22,0.5,1.0,0.0,3e-05]
[1779688155788,57.2,77340.98,0.5,1.0,0.0,3e-05]
[1779688156821,57.2,77340.98,0.5,1.0,0.0,3e-05]
[1779688156974,57.2,77340.98,0.5,1.0,0.0,3e-05]
[1779688156976,57.2,77345.62,0.5,1.0,0.0,3e-05]
[1779688157523,57.2,77350.27,0.5,1.0,0.0,3e-05]
[1779688158531,57.2,77350.91,0.5,1.0,0.0,3e-05]
[1779688160545,57.2,77351.73,0.5,1.0,0.0,3e-05]
[1779688161933,57.2,77351.73,0.5,1.0,0.0,3e-05]
[1779688161973,57.2,77351.73,0.5,1.0,0.0,3e-05]
[1779688161985,57.2,77351.46,0.5,1.0,0.0,3e-05]
[1779688162384,57.2,77351.46,0.5,1.0,0.0,3e-05]
[1779688162474,57.2,77351.46,0.5,1.0,0.0,3e-05]
[1779688168601,57.2,77350.81,0.5,1.0,0.0,3e-05]
[1779688170567,57.2,77350.77,0.5,1.0,0.0,3e-05]
[1779688170724,57.2,77350.77,0.5,1.0,0.0,3e-05]
[1779688170759,57.2,77350.81,0.5,1.0,0.0,3e-05]
[1779688171286,57.2,77350.81,0.5,1.0,0.0,3e-05]
[1779688171473,57.2,77350.81,0.5,1.0,0.0,3e-05]
[1779688172629,57.2,77350.96,0.5,1.0,0.0,3e-05]
[1779688177664,57.2,77350.88,0.5,1.0,0.0,3e-05]
[1779688182699,57.2,77351.51,0.5,1.0,0.0,3e-05]
[1779688183996,57.2,77351.51,0.5,1.0,0.0,3e-05]
[1779688184074,57.2,77351.6,0.5,1.0,0.0,3e-05]
[1779688184224,57.2,77351.6,0.5,1.0,0.0,3e-05]
[1779688184575,57.2,77351.6,0.5,1.0,0.0,3e-05]
[1779688184726,57.2,77351.6,0.5,1.0,0.0,3e-05]
[1779688184778,57.2,77351.56,0.5,1.0,0.0,3e-05]
[1779688188741,57.2,77350.92,0.5,1.0,0.0,3e-05]
[1779688194783,57.2,77350.79,0.5,1.0,0.0,3e-05]
[1779688195682,57.2,77350.79,0.5,1.0,0.0,3e-05]
[1779688195723,57.2,77350.79,0.5,1.0,0.0,3e-05]
[1779688195734,57.2,77350.79,0.5,1.0,0.0,3e-05]
[1779688196226,57.2,77350.79,0.5,1.0,0.0,3e-05]
[1779688201832,57.2,77351.02,0.5,1.0,0.0,3e-05]
[1779688202839,57.2,77349.32,0.5,1.0,0.0,3e-05]
[1779688203472,57.2,77349.32,0.5,1.0,0.0,3e-05]
[1779688203725,57.2,77349.32,0.5,1.0,0.0,3e-05]
[1779688204086,57.2,77349.32,0.5,1.0,0.0,3e-05]
[1779688203846,57.2,77349.33,0.5,1.0,0.0,3e-05]
[1779688204224,57.2,77349.33,0.5,1.0,0.0,3e-05]
[1779688209888,57.2,77349.0,0.5,1.0,0.0,3e-05]
[1779688212909,57.2,77349.65,0.5,1.0,0.0,3e-05]
[1779688213832,57.2,77349.65,0.5,1.0,0.0,3e-05]
[1779688213974,57.2,77349.65,0.5,1.0,0.0,3e-05]
[1779688213984,57.2,77349.65,0.5,1.0,0.0,3e-05]
[1779688214441,57.2,77349.65,0.5,1.0,0.0,3e-05]
[1779688214475,57.2,77349.65,0.5,1.0,0.0,3e-05]
[1779688214923,57.2,77348.48,0.5,1.0,0.0,3e-05]
[1779688215931,57.2,77345.78,0.5,1.0,0.0,3e-05]
[1779688217944,57.2,77345.09,0.5,1.0,0.0,3e-05]
[1779688219958,57.2,77342.2,0.5,1.0,0.0,3e-05]
[1779688220588,57.2,77342.2,0.5,1.0,0.0,3e-05]
[1779688220725,57.2,77342.2,0.5,1.0,0.0,3e-05]
[1779688220967,57.2,77339.49,0.5,1.0,0.0,3e-05]
[1779688221551,57.2,77339.49,0.5,1.0,0.0,3e-05]
[1779688221725,57.2,77339.49,0.5,1.0,0.0,3e-05]
[1779688221974,57.2,77335.84,0.5,1.0,0.0,3e-05]
[1779688222981,57.2,77335.0,0.5,1.0,0.0,3e-05]
[1779688226602,57.2,77334.8,0.5,1.0,0.0,3e-05]
[1779688226727,57.2,77334.8,0.5,1.0,0.0,3e-05]
[1779688226996,57.2,77334.8,0.5,1.0,0.0,3e-05]
[1779688227010,57.2,77335.04,0.5,1.0,0.0,3e-05]
[1779688227235,57.2,77335.04,0.5,1.0,0.0,3e-05]
[1779688228017,57.2,77331.71,0.5,1.0,0.0,3e-05]
[1779688230032,57.2,77332.55,0.5,1.0,0.0,3e-05]
[1779688231039,57.2,77332.01,0.5,1.0,0.0,3e-05]
[1779688231905,57.2,77332.01,0.5,1.0,0.0,3e-05]
[1779688231973,57.2,77332.01,0.5,1.0,0.0,3e-05]
[1779688232046,57.2,77331.86,0.5,1.0,0.0,3e-05]
[1779688232678,57.2,77331.86,0.5,1.0,0.0,3e-05]
[1779688232723,57.2,77331.86,0.5,1.0,0.0,3e-05]
[1779688235068,57.2,77330.22,0.5,1.0,0.0,3e-05]
[1779688237082,57.2,77329.61,0.5,1.0,0.0,3e-05]
[1779688237595,57.2,77329.61,0.5,1.0,0.0,3e-05]
[1779688237722,57.2,77329.61,0.5,1.0,0.0,3e-05]
[1779688239644,57.2,77329.09,0.5,1.0,0.0,3e-05]
[1779688239723,57.2,77329.09,0.5,1.0,0.0,3e-05]
[1779688240103,57.2,77328.81,0.5,1.0,0.0,3e-05]
[1779688241790,57.2,77328.58,0.5,1.0,0.0,3e-05]
[1779688241972,57.2,77328.58,0.5,1.0,0.0,3e-05]
[1779688242117,57.2,77325.64,0.5,1.0,0.0,3e-05]
[1779688247152,57.2,77325.94,0.5,1.0,0.0,3e-05]
[1779688249837,57.2,77326.08,0.5,1.0,0.0,3e-05]
[1779688250173,57.2,77325.64,0.5,1.0,0.0,3e-05]
[1779688250748,57.2,77325.64,0.5,1.0,0.0,3e-05]
[1779688250973,57.2,77325.64,0.5,1.0,0.0,3e-05]
[1779688251180,57.2,77326.48,0.5,1.0,0.0,3e-05]
[1779688252189,57.2,77325.39,0.5,1.0,0.0,3e-05]
[1779688253215,57.2,77325.39,0.5,1.0,0.0,3e-05]
[1779688253223,57.2,77325.39,0.5,1.0,0.0,3e-05]
[1779688253196,57.2,77323.64,0.5,1.0,0.0,3e-05]
[1779688254203,57.2,77322.73,0.5,1.0,0.0,3e-05]
[1779688256217,57.2,77323.41,0.5,1.0,0.0,3e-05]
[1779688260028,57.2,77323.54,0.5,1.0,0.0,3e-05]
[1779688260223,57.2,77323.54,0.5,1.0,0.0,3e-05]
[1779688262259,57.2,77323.06,0.5,1.0,0.0,3e-05]
[1779688265281,57.2,77323.72,0.5,1.0,0.0,3e-05]
[1779688268615,57.2,77323.9,0.5,1.0,0.0,3e-05]
[1779688268721,57.2,77323.9,0.5,1.0,0.0,3e-05]
[1779688272330,57.2,77323.19,0.5,1.0,0.0,3e-05]
[1779688277365,57.2,77323.22,0.5,1.0,0.0,3e-05]
[1779688278372,57.2,77322.81,0.5,1.0,0.0,3e-05]
[1779688281392,57.2,77323.34,0.5,1.0,0.0,3e-05]
[1779688284010,57.2,77323.05,0.5,1.0,0.0,3e-05]
[1779688284222,57.2,77323.05,0.5,1.0,0.0,3e-05]
[1779688284246,57.2,77322.61,0.5,1.0,0.0,3e-05]
[1779688289449,57.2,77322.61,0.5,1.0,0.0,3e-05]
[1779688294234,57.2,77322.76,0.5,1.0,0.0,3e-05]
[1779688294484,57.2,77324.09,0.5,1.0,0.0,3e-05]
[1779688295789,57.2,77324.09,0.5,1.0,0.0,3e-05]
[1779688295975,57.2,77324.09,0.5,1.0,0.0,3e-05]
[1779688301533,57.2,77324.93,0.5,1.0,0.0,3e-05]
[1779688302560,57.2,77324.93,0.5,1.0,0.0,3e-05]
[1779688302724,57.2,77324.93,0.5,1.0,0.0,3e-05]
[1779688306568,57.2,77324.48,0.5,1.0,0.0,3e-05]
[1779688309083,57.2,77324.48,0.5,1.0,0.0,3e-05]
[1779688310596,57.2,77323.27,0.5,1.0,0.0,3e-05]
[1779688311711,57.2,77323.27,0.5,1.0,0.0,3e-05]
[1779688311727,57.2,77323.27,0.5,1.0,0.0,3e-05]
[1779688311826,57.2,77323.81,0.5,1.0,0.0,3e-05]
[1779688315196,57.2,77324.15,0.5,1.0,0.0,3e-05]
[1779688315225,57.2,77324.15,0.5,1.0,0.0,3e-05]
[1779688315222,57.2,77327.32,0.5,1.0,0.0,3e-05]
[1779688317645,57.2,77327.92,0.5,1.0,0.0,3e-05]
[1779688322835,57.2,77328.27,0.5,1.0,0.0,3e-05]
[1779688322975,57.2,77328.27,0.5,1.0,0.0,3e-05]
[1779688323073,57.2,77326.48,0.5,1.0,0.0,3e-05]
[1779688323688,57.2,77327.4,0.5,1.0,0.0,3e-05]
[1779688324695,57.2,77326.95,0.5,1.0,0.0,3e-05]
[1779688329730,57.2,77327.06,0.5,1.0,0.0,3e-05]
[1779688331954,57.2,77327.06,0.5,1.0,0.0,3e-05]
[1779688331972,57.2,77327.06,0.5,1.0,0.0,3e-05]
[1779688333759,57.2,77326.32,0.5,1.0,0.0,3e-05]
[1779688340808,57.2,77326.82,0.5,1.0,0.0,3e-05]
[1779688341777,57.2,77326.82,0.5,1.0,0.0,3e-05]
[1779688341972,57.2,77326.82,0.5,1.0,0.0,3e-05]
[1779688345843,57.2,77327.22,0.5,1.0,0.0,3e-05]
[1779688347857,57.2,77332.34,0.5,1.0,0.0,2e-05]
[1779688348847,57.2,77332.34,0.5,1.0,0.0,2e-05]
[1779688348976,57.2,77332.34,0.5,1.0,0.0,2e-05]
[1779688349017,57.2,77334.88,0.5,1.0,0.0,2e-05]
[1779688350878,57.2,77334.12,0.5,1.0,0.0,2e-05]
[1779688351885,57.2,77334.16,0.5,1.0,0.0,2e-05]
[1779688354164,57.2,77334.05,0.5,1.0,0.0,2e-05]
[1779688354226,57.2,77334.05,0.5,1.0,0.0,2e-05]
[1779688354316,57.2,77330.27,0.5,1.0,0.0,2e-05]
[1779688354906,57.2,77327.23,0.5,1.0,0.0,2e-05]
[1779688356920,57.2,77326.62,0.5,1.0,0.0,2e-05]
[1779688357927,57.2,77325.28,0.5,1.0,0.0,2e-05]
[1779688358645,57.2,77325.28,0.5,1.0,0.0,2e-05]
[1779688358723,57.2,77325.28,0.5,1.0,0.0,2e-05]
[1779688358933,57.2,77323.76,0.5,1.0,0.0,2e-05]
[1779688359941,57.2,77323.17,0.5,1.0,0.0,2e-05]
[1779688365983,57.2,77323.11,0.5,1.0,0.0,2e-05]
[1779688367125,57.2,77323.11,0.5,1.0,0.0,2e-05]
[1779688367225,57.2,77323.11,0.5,1.0,0.0,2e-05]
[1779688367996,57.2,77325.22,0.5,1.0,0.0,2e-05]
[1779688369004,57.2,77326.51,0.5,1.0,0.0,2e-05]
[1779688372076,57.2,77326.43,0.5,1.0,0.0,2e-05]
[1779688372223,57.2,77326.43,0.5,1.0,0.0,2e-05]
[1779688372283,57.2,77325.6,0.5,1.0,0.0,2e-05]
[1779688374041,57.2,77326.07,0.5,1.0,0.0,2e-05]
[1779688379077,57.2,77325.16,0.5,1.0,0.0,2e-05]
[1779688380676,57.2,77324.97,0.5,1.0,0.0,2e-05]
[1779688380725,57.2,77324.97,0.5,1.0,0.0,2e-05]
[1779688385119,57.2,77324.02,0.5,1.0,0.0,2e-05]
[1779688388021,57.2,77324.0,0.5,1.0,0.0,2e-05]
[1779688388224,57.2,77324.0,0.5,1.0,0.0,2e-05]
[1779688389147,57.2,77322.07,0.5,1.0,0.0,2e-05]
[1779688390154,57.2,77324.66,0.5,1.0,0.0,2e-05]
[1779688391161,57.2,77323.96,0.5,1.0,0.0,2e-05]
[1779688392499,57.2,77323.77,0.5,1.0,0.0,2e-05]
[1779688392728,57.2,77323.77,0.5,1.0,0.0,2e-05]
[1779688395189,57.2,77322.81,0.5,1.0,0.0,2e-05]
[1779688401231,57.2,77323.42,0.5,1.0,0.0,2e-05]
[1779688402639,57.2,77323.42,0.5,1.0,0.0,2e-05]
[1779688402723,57.2,77323.42,0.5,1.0,0.0,2e-05]
[1779688410299,57.2,77323.29,0.5,1.0,0.0,2e-05]
[1779688410328,57.2,77323.93,0.5,1.0,0.0,2e-05]
[1779688410472,57.2,77323.93,0.5,1.0,0.0,2e-05]
[1779688411300,57.2,77324.33,0.5,1.0,0.0,2e-05]
[1779688417343,57.2,77324.21,0.5,1.0,0.0,2e-05]
[1779688418350,57.2,77323.74,0.5,1.0,0.0,2e-05]
[1779688418723,57.2,77323.74,0.5,1.0,0.0,2e-05]
[1779688420364,57.2,77322.93,0.5,1.0,0.0,2e-05]
[1779688423385,57.2,77323.55,0.5,1.0,0.0,2e-05]
[1779688424020,57.2,77323.55,0.5,1.0,0.0,2e-05]
[1779688424225,57.2,77323.55,0.5,1.0,0.0,2e-05]
[1779688426407,57.2,77322.82,0.5,1.0,0.0,2e-05]
[1779688427414,57.2,77323.25,0.5,1.0,0.0,2e-05]
[1779688431964,57.2,77323.36,0.5,1.0,0.0,2e-05]
[1779688431974,57.2,77323.36,0.5,1.0,0.0,2e-05]
[1779688432449,57.2,77321.23,0.5,1.0,0.0,2e-05]
[1779688435470,57.2,77321.81,0.5,1.0,0.0,2e-05]
[1779688437484,57.2,77321.36,0.5,1.0,0.0,2e-05]
[1779688441789,57.2,77321.16,0.5,1.0,0.0,2e-05]
[1779688441973,57.2,77321.16,0.5,1.0,0.0,2e-05]
[1779688444533,57.2,77321.64,0.5,1.0,0.0,2e-05]
[1779688445540,57.2,77321.18,0.5,1.0,0.0,2e-05]
[1779688456616,57.2,77321.27,0.5,1.0,0.0,2e-05]
[1779688458631,57.2,77320.77,0.5,1.0,0.0,2e-05]
[1779688463665,57.2,77320.5,0.5,1.0,0.0,2e-05]
[1779688464588,57.2,77320.5,0.5,1.0,0.0,2e-05]
[1779688464721,57.2,77320.5,0.5,1.0,0.0,2e-05]
[1779688464733,57.2,77316.23,0.5,1.0,0.0,2e-05]
[1779688466687,57.2,77315.81,0.5,1.0,0.0,2e-05]
[1779688468145,57.2,77315.81,0.5,1.0,0.0,2e-05]
[1779688468222,57.2,77315.81,0.5,1.0,0.0,2e-05]
[1779688468323,57.2,77316.32,0.5,1.0,0.0,2e-05]
[1779688470587,57.2,77316.28,0.5,1.0,0.0,2e-05]
[1779688470723,57.2,77316.28,0.5,1.0,0.0,2e-05]
[1779688470814,57.2,77324.57,0.5,1.0,0.0,2e-05]
[1779688471722,57.2,77331.53,0.5,1.0,0.0,2e-05]
[1779688472729,57.2,77331.11,0.5,1.0,0.0,2e-05]
[1779688481072,57.2,77330.94,0.5,1.0,0.0,2e-05]
[1779688481174,57.2,77331.78,0.5,1.0,0.0,2e-05]
[1779688482036,57.2,77329.05,0.5,1.0,0.0,2e-05]
[1779688482723,57.2,77329.05,0.5,1.0,0.0,2e-05]
[1779688482799,57.2,77327.33,0.5,1.0,0.0,2e-05]
[1779688484813,57.2,77326.21,0.5,1.0,0.0,2e-05]
[1779688485820,57.2,77327.15,0.5,1.0,0.0,2e-05]
[1779688486827,57.2,77335.15,0.5,1.0,0.0,2e-05]
[1779688488841,57.2,77335.61,0.5,1.0,0.0,2e-05]
[1779688493876,57.2,77335.68,0.5,1.0,0.0,2e-05]
[1779688501932,57.2,77336.13,0.5,1.0,0.0,2e-05]
[1779688506697,57.2,77336.6,0.5,1.0,0.0,2e-05]
[1779688508728,57.2,77336.57,0.5,1.0,0.0,2e-05]
[1779688508982,57.2,77336.46,0.5,1.0,0.0,2e-05]
[1779688513010,57.2,77334.35,0.5,1.0,0.0,2e-05]
[1779688514017,57.2,77332.78,0.5,1.0,0.0,2e-05]
[1779688515024,57.2,77331.91,0.5,1.0,0.0,2e-05]
[1779688516032,57.2,77330.59,0.5,1.0,0.0,2e-05]
[1779688517399,57.2,77330.59,0.5,1.0,0.0,2e-05]
[1779688517473,57.2,77330.59,0.5,1.0,0.0,2e-05]
[1779688517501,57.2,77330.47,0.5,1.0,0.0,2e-05]
[1779688523081,57.2,77330.65,0.5,1.0,0.0,2e-05]
[1779688528116,57.2,77329.99,0.5,1.0,0.0,2e-05]
[1779688529204,57.2,77329.99,0.5,1.0,0.0,2e-05]
[1779688531137,57.2,77331.61,0.5,1.0,0.0,2e-05]
[1779688532144,57.2,77330.75,0.5,1.0,0.0,2e-05]
[1779688537179,57.2,77330.05,0.5,1.0,0.0,2e-05]
[1779688538186,57.2,77327.55,0.5,1.0,0.0,2e-05]
[1779688539193,57.2,77326.45,0.5,1.0,0.0,2e-05]
[1779688539590,57.2,77326.45,0.5,1.0,0.0,2e-05]
[1779688539726,57.2,77326.45,0.5,1.0,0.0,2e-05]
[1779688540200,57.2,77326.27,0.5,1.0,0.0,2e-05]
[1779688545235,57.2,77325.96,0.5,1.0,0.0,2e-05]
[1779688550270,57.2,77326.16,0.5,1.0,0.0,2e-05]
[1779688558326,57.2,77327.49,0.5,1.0,0.0,2e-05]
[1779688559292,57.2,77327.49,0.5,1.0,0.0,2e-05]
[1779688559333,57.2,77328.26,0.5,1.0,0.0,2e-05]
[1779688562729,57.2,77328.16,0.5,1.0,0.0,2e-05]
[1779688568396,57.2,77328.22,0.5,1.0,0.0,2e-05]
[1779688572424,57.2,77327.05,0.5,1.0,0.0,2e-05]
[1779688575949,57.2,77327.1,0.5,1.0,0.0,2e-05]
[1779688575982,57.2,77327.1,0.5,1.0,0.0,2e-05]
[1779688576049,57.2,77327.1,0.5,1.0,0.0,2e-05]
[1779688576234,57.2,77327.1,0.5,1.0,0.0,2e-05]
[1779688576274,57.2,77327.1,0.5,1.0,0.0,2e-05]
[1779688582494,57.2,77326.96,0.5,1.0,0.0,2e-05]
[1779688583501,57.2,77323.67,0.5,1.0,0.0,2e-05]
[1779688584509,57.2,77321.5,0.5,1.0,0.0,2e-05]
[1779688584796,57.2,77321.5,0.5,1.0,0.0,2e-05]
[1779688584979,57.2,77321.5,0.5,1.0,0.0,2e-05]
[1779688588536,57.2,77320.6,0.5,1.0,0.0,2e-05]
[1779688590550,57.2,77319.63,0.5,1.0,0.0,2e-05]
[1779688591557,57.2,77319.44,0.5,1.0,0.0,2e-05]
[1779688597225,57.2,77318.91,0.5,1.0,0.0,2e-05]
[1779688597476,57.2,77318.91,0.5,1.0,0.0,2e-05]
[1779688597601,57.2,77318.64,0.5,1.0,0.0,2e-05]
[1779688597722,57.2,77318.64,0.5,1.0,0.0,2e-05]
[1779688597799,57.2,77318.75,0.5,1.0,0.0,2e-05]
[1779688600621,57.2,77319.5,0.5,1.0,0.0,2e-05]
[1779688602634,57.2,77318.49,0.5,1.0,0.0,2e-05]
[1779688604006,57.2,77318.49,0.5,1.0,0.0,2e-05]
[1779688604225,57.2,77318.49,0.5,1.0,0.0,2e-05]
[1779688604319,57.2,77316.98,0.5,1.0,0.0,2e-05]
[1779688609683,57.2,77316.55,0.5,1.0,0.0,2e-05]
[1779688616732,57.2,77315.46,0.5,1.0,0.0,2e-05]
[1779688619590,57.2,77315.08,0.5,1.0,0.0,2e-05]
[1779688619724,57.2,77314.9,0.5,1.0,0.0,2e-05]
[1779688619830,57.2,77314.9,0.5,1.0,0.0,2e-05]
[1779688619974,57.2,77314.9,0.5,1.0,0.0,2e-05]
[1779688620074,57.2,77314.9,0.5,1.0,0.0,2e-05]
[1779688620760,57.2,77310.75,0.5,1.0,0.0,2e-05]
[1779688621767,57.2,77309.18,0.5,1.0,0.0,2e-05]
[1779688624772,57.2,77308.88,0.5,1.0,0.0,2e-05]
[1779688624976,57.2,77308.88,0.5,1.0,0.0,2e-05]
[1779688630830,57.2,77308.37,0.5,1.0,0.0,2e-05]
[1779688632844,57.2,77311.28,0.5,1.0,0.0,2e-05]
[1779688633851,57.2,77313.15,0.5,1.0,0.0,2e-05]
[1779688636423,57.2,77312.79,0.5,1.0,0.0,2e-05]
[1779688636474,57.2,77312.79,0.5,1.0,0.0,2e-05]
[1779688636645,57.2,77313.01,0.5,1.0,0.0,2e-05]
[1779688636727,57.2,77313.01,0.5,1.0,0.0,2e-05]
[1779688636872,57.2,77313.11,0.5,1.0,0.0,2e-05]
[1779688641908,57.2,77312.76,0.5,1.0,0.0,2e-05]
[1779688646943,57.2,77312.63,0.5,1.0,0.0,2e-05]
[1779688648957,57.2,77313.5,0.5,1.0,0.0,2e-05]
[1779688651978,57.2,77313.53,0.5,1.0,0.0,2e-05]
[1779688657353,57.2,77312.92,0.5,1.0,0.0,2e-05]
[1779688657474,57.2,77312.92,0.5,1.0,0.0,2e-05]
[1779688658020,57.2,77311.98,0.5,1.0,0.0,2e-05]
[1779688663055,57.2,77318.19,0.5,1.0,0.0,1e-05]
[1779688664438,57.2,77320.31,0.5,1.0,0.0,1e-05]
[1779688665907,57.2,77319.75,0.5,1.0,0.0,1e-05]
[1779688665971,57.2,77319.75,0.5,1.0,0.0,1e-05]
[1779688666275,57.2,77319.75,0.5,1.0,0.0,1e-05]
[1779688666472,57.2,77319.75,0.5,1.0,0.0,1e-05]
[1779688666573,57.2,77319.85,0.5,1.0,0.0,1e-05]
[1779688672118,57.2,77320.23,0.5,1.0,0.0,1e-05]
[1779688677154,57.2,77321.26,0.5,1.0,0.0,1e-05]
[1779688677989,57.2,77321.26,0.5,1.0,0.0,1e-05]
[1779688678223,57.2,77321.26,0.5,1.0,0.0,1e-05]
[1779688678323,57.2,77322.01,0.5,1.0,0.0,1e-05]
[1779688679168,57.2,77324.17,0.5,1.0,0.0,1e-05]
[1779688685210,57.2,77323.56,0.5,1.0,0.0,1e-05]
[1779688690245,57.2,77323.74,0.5,1.0,0.0,1e-05]
[1779688691571,57.2,77323.74,0.5,1.0,0.0,1e-05]
[1779688691722,57.2,77323.74,0.5,1.0,0.0,1e-05]
[1779688691918,57.2,77323.74,0.5,1.0,0.0,1e-05]
[1779688691973,57.2,77323.74,0.5,1.0,0.0,1e-05]
[1779688694272,57.2,77323.55,0.5,1.0,0.0,1e-05]
[1779688699308,57.2,77323.25,0.5,1.0,0.0,1e-05]
[1779688704344,57.2,77323.85,0.5,1.0,0.0,1e-05]
[1779688707833,57.2,77323.65,0.5,1.0,0.0,1e-05]
[1779688707973,57.2,77323.65,0.5,1.0,0.0,1e-05]
[1779688712400,57.2,77323.92,0.5,1.0,0.0,1e-05]
[1779688717435,57.2,77321.8,0.5,1.0,0.0,1e-05]
[1779688719531,57.2,77321.26,0.5,1.0,0.0,1e-05]
[1779688719723,57.2,77321.26,0.5,1.0,0.0,1e-05]
[1779688719924,57.2,77321.26,0.5,1.0,0.0,1e-05]
[1779688719974,57.2,77321.26,0.5,1.0,0.0,1e-05]
[1779688720456,57.2,77321.19,0.5,1.0,0.0,1e-05]
[1779688724484,57.2,77315.14,0.5,1.0,0.0,1e-05]
[1779688725918,57.2,77314.67,0.5,1.0,0.0,1e-05]
[1779688727488,57.2,77314.91,0.5,1.0,0.0,1e-05]
[1779688727758,57.2,77314.89,0.5,1.0,0.0,1e-05]
[1779688730009,57.2,77315.38,0.5,1.0,0.0,1e-05]
[1779688730222,57.2,77315.38,0.5,1.0,0.0,1e-05]
[1779688730237,57.2,77315.38,0.5,1.0,0.0,1e-05]
[1779688735562,57.2,77315.2,0.5,1.0,0.0,1e-05]
[1779688735780,57.2,77315.2,0.5,1.0,0.0,1e-05]
[1779688735977,57.2,77315.2,0.5,1.0,0.0,1e-05]
[1779688742610,57.2,77316.21,0.5,1.0,0.0,1e-05]
[1779688745632,57.2,77315.41,0.5,1.0,0.0,1e-05]
[1779688746639,57.2,77316.52,0.5,1.0,0.0,1e-05]
[1779688748625,57.2,77316.58,0.5,1.0,0.0,1e-05]
[1779688748721,57.2,77316.58,0.5,1.0,0.0,1e-05]
[1779688749290,57.2,77317.26,0.5,1.0,0.0,1e-05]
[1779688749474,57.2,77317.26,0.5,1.0,0.0,1e-05]
[1779688749660,57.2,77316.87,0.5,1.0,0.0,1e-05]
[1779688754695,57.2,77316.33,0.5,1.0,0.0,1e-05]
[1779688758618,57.2,77316.52,0.5,1.0,0.0,1e-05]
[1779688758721,57.2,77316.52,0.5,1.0,0.0,1e-05]
[1779688758723,57.2,77315.43,0.5,1.0,0.0,1e-05]
[1779688764632,57.2,77315.67,0.5,1.0,0.0,1e-05]
[1779688764724,57.2,77315.67,0.5,1.0,0.0,1e-05]
[1779688764734,57.2,77314.81,0.5,1.0,0.0,1e-05]
[1779688764765,57.2,77315.54,0.5,1.0,0.0,1e-05]
[1779688765760,57.2,77315.54,0.5,1.0,0.0,1e-05]
[1779688765974,57.2,77315.54,0.5,1.0,0.0,1e-05]
[1779688765981,57.2,77315.54,0.5,1.0,0.0,1e-05]
[1779688768793,57.2,77314.57,0.5,1.0,0.0,1e-05]
[1779688770807,57.2,77315.87,0.5,1.0,0.0,1e-05]
[1779688771814,57.2,77320.05,0.5,1.0,0.0,1e-05]
[1779688773466,57.2,77320.05,0.5,1.0,0.0,1e-05]
[1779688773476,57.2,77320.05,0.5,1.0,0.0,1e-05]
[1779688773515,57.2,77321.32,0.5,1.0,0.0,1e-05]
[1779688779112,57.2,77320.78,0.5,1.0,0.0,1e-05]
[1779688779224,57.2,77320.78,0.5,1.0,0.0,1e-05]
[1779688779323,57.2,77319.89,0.5,1.0,0.0,1e-05]
[1779688780570,57.2,77319.89,0.5,1.0,0.0,1e-05]
[1779688780723,57.2,77319.89,0.5,1.0,0.0,1e-05]
[1779688785912,57.2,77319.98,0.5,1.0,0.0,1e-05]
[1779688790947,57.2,77320.25,0.5,1.0,0.0,1e-05]
[1779688792625,57.2,77320.25,0.5,1.0,0.0,1e-05]
[1779688792724,57.2,77320.25,0.5,1.0,0.0,1e-05]
[1779688792746,57.2,77320.25,0.5,1.0,0.0,1e-05]
[1779688792973,57.2,77320.84,0.5,1.0,0.0,1e-05]
[1779688793022,57.2,77321.46,0.5,1.0,0.0,1e-05]
[1779688796989,57.2,77323.3,0.5,1.0,0.0,1e-05]
[1779688801019,57.2,77321.64,0.5,1.0,0.0,1e-05]
[1779688802026,57.2,77319.34,0.5,1.0,0.0,1e-05]
[1779688802869,57.2,77319.34,0.5,1.0,0.0,1e-05]
[1779688802974,57.2,77319.34,0.5,1.0,0.0,1e-05]
[1779688805052,57.2,77320.72,0.5,1.0,0.0,1e-05]
[1779688806059,57.2,77321.42,0.5,1.0,0.0,1e-05]
[1779688807744,57.2,77321.42,0.5,1.0,0.0,1e-05]
[1779688807066,57.2,77322.13,0.5,1.0,0.0,1e-05]
[1779688807973,57.2,77322.13,0.5,1.0,0.0,1e-05]
[1779688808073,57.2,77322.24,0.5,1.0,0.0,1e-05]
[1779688812683,57.2,77322.6,0.5,1.0,0.0,1e-05]
[1779688812724,57.2,77322.6,0.5,1.0,0.0,1e-05]
[1779688812712,57.2,77326.88,0.5,1.0,0.0,1e-05]
[1779688813108,57.2,77325.99,0.5,1.0,0.0,1e-05]
[1779688814114,57.2,77326.98,0.5,1.0,0.0,1e-05]
[1779688817136,57.2,77327.76,0.5,1.0,0.0,1e-05]
[1779688818118,57.2,77327.76,0.5,1.0,0.0,1e-05]
[1779688818224,57.2,77327.76,0.5,1.0,0.0,1e-05]
[1779688818482,57.2,77327.76,0.5,1.0,0.0,1e-05]
[1779688818722,57.2,77327.76,0.5,1.0,0.0,1e-05]
[1779688818788,57.2,77327.8,0.5,1.0,0.0,1e-05]
[1779688822171,57.2,77330.27,0.5,1.0,0.0,1e-05]
[1779688824957,57.2,77330.14,0.5,1.0,0.0,1e-05]
[1779688824973,57.2,77330.14,0.5,1.0,0.0,1e-05]
[1779688831234,57.2,77332.41,0.5,1.0,0.0,1e-05]
[1779688832241,57.2,77331.29,0.5,1.0,0.0,1e-05]
[1779688833497,57.2,77331.29,0.5,1.0,0.0,1e-05]
[1779688833728,57.2,77331.29,0.5,1.0,0.0,1e-05]
[1779688833738,57.2,77330.27,0.5,1.0,0.0,1e-05]
[1779688834819,57.2,77330.27,0.5,1.0,0.0,1e-05]
[1779688834973,57.2,77330.13,0.5,1.0,0.0,1e-05]
[1779688835262,57.2,77330.74,0.5,1.0,0.0,1e-05]
[1779688841304,57.2,77330.62,0.5,1.0,0.0,1e-05]
[1779688842311,57.2,77331.3,0.5,1.0,0.0,1e-05]
[1779688845992,57.2,77331.93,0.5,1.0,0.0,1e-05]
[1779688846223,57.2,77331.93,0.5,1.0,0.0,1e-05]
[1779688848928,57.2,77332.69,0.5,1.0,0.0,1e-05]
[1779688848973,57.2,77332.69,0.5,1.0,0.0,1e-05]
[1779688849360,57.2,77334.18,0.5,1.0,0.0,1e-05]
[1779688850367,57.2,77333.31,0.5,1.0,0.0,1e-05]
[1779688851374,57.2,77334.19,0.5,1.0,0.0,1e-05]
[1779688851906,57.2,77334.19,0.5,1.0,0.0,1e-05]
[1779688851972,57.2,77334.19,0.5,1.0,0.0,1e-05]
[1779688852381,57.2,77333.1,0.5,1.0,0.0,1e-05]
[1779688853388,57.2,77330.79,0.5,1.0,0.0,1e-05]
[1779688856409,57.2,77329.38,0.5,1.0,0.0,1e-05]
[1779688861444,57.2,77330.74,0.5,1.0,0.0,1e-05]
[1779688863887,57.2,77331.11,0.5,1.0,0.0,1e-05]
[1779688863973,57.2,77331.11,0.5,1.0,0.0,1e-05]
[1779688865472,57.2,77332.54,0.5,1.0,0.0,1e-05]
[1779688866556,57.2,77332.54,0.5,1.0,0.0,1e-05]
[1779688866722,57.2,77332.54,0.5,1.0,0.0,1e-05]
[1779688866789,57.2,77334.51,0.5,1.0,0.0,1e-05]
[1779688873528,57.2,77334.84,0.5,1.0,0.0,1e-05]
[1779688874584,57.2,77334.84,0.5,1.0,0.0,1e-05]
[1779688874721,57.2,77334.84,0.5,1.0,0.0,1e-05]
[1779688875542,57.2,77333.87,0.5,1.0,0.0,1e-05]
[1779688876436,57.2,77333.87,0.5,1.0,0.0,1e-05]
[1779688876472,57.2,77333.87,0.5,1.0,0.0,1e-05]
[1779688876475,57.2,77333.87,0.5,1.0,0.0,1e-05]
[1779688880577,57.2,77331.66,0.5,1.0,0.0,1e-05]
[1779688882053,57.2,77331.24,0.5,1.0,0.0,1e-05]
[1779688882221,57.2,77331.24,0.5,1.0,0.0,1e-05]
[1779688887626,57.2,77326.97,0.5,1.0,0.0,1e-05]
[1779688888199,57.2,77326.97,0.5,1.0,0.0,1e-05]
[1779688888222,57.2,77326.97,0.5,1.0,0.0,1e-05]
[1779688888636,57.2,77323.05,0.5,1.0,0.0,1e-05]
[1779688890393,57.2,77322.47,0.5,1.0,0.0,1e-05]
[1779688890472,57.2,77322.47,0.5,1.0,0.0,1e-05]
[1779688890650,57.2,77322.5,0.5,1.0,0.0,1e-05]
[1779688891658,57.2,77322.19,0.5,1.0,0.0,1e-05]
[1779688894571,57.2,77322.35,0.5,1.0,0.0,1e-05]
[1779688894721,57.2,77322.35,0.5,1.0,0.0,1e-05]
[1779688894777,57.2,77324.7,0.5,1.0,0.0,1e-05]
[1779688895686,57.2,77325.85,0.5,1.0,0.0,1e-05]
[1779688900721,57.2,77325.28,0.5,1.0,0.0,1e-05]
[1779688905756,57.2,77325.36,0.5,1.0,0.0,1e-05]
[1779688908771,57.2,77325.48,0.5,1.0,0.0,1e-05]
[1779688908974,57.2,77325.48,0.5,1.0,0.0,1e-05]
[1779688909222,57.2,77325.48,0.5,1.0,0.0,1e-05]
[1779688909784,57.2,77325.6,0.5,1.0,0.0,1e-05]
[1779688910791,57.2,77327.94,0.5,1.0,0.0,1e-05]
[1779688913812,57.2,77328.64,0.5,1.0,0.0,1e-05]
[1779688915826,57.2,77327.44,0.5,1.0,0.0,1e-05]
[1779688916833,57.2,77328.2,0.5,1.0,0.0,1e-05]
[1779688918847,57.2,77326.49,0.5,1.0,0.0,1e-05]
[1779688919854,57.2,77323.84,0.5,1.0,0.0,1e-05]
[1779688920861,57.2,77322.88,0.5,1.0,0.0,1e-05]
[1779688921730,57.2,77322.88,0.5,1.0,0.0,1e-05]
[1779688921868,57.2,77314.33,0.5,1.0,0.0,1e-05]
[1779688922808,57.2,77314.33,0.5,1.0,0.0,1e-05]
[1779688922875,57.2,77311.63,0.5,1.0,0.0,1e-05]
[1779688922976,57.2,77311.63,0.5,1.0,0.0,1e-05]
[1779688923882,57.2,77310.42,0.5,1.0,0.0,1e-05]
[1779688924486,57.2,77310.42,0.5,1.0,0.0,1e-05]
[1779688924724,57.2,77310.42,0.5,1.0,0.0,1e-05]
[1779688924889,57.2,77307.91,0.5,1.0,0.0,1e-05]
[1779688929628,57.2,77307.43,0.5,1.0,0.0,1e-05]
[1779688929723,57.2,77307.43,0.5,1.0,0.0,1e-05]
[1779688929825,57.2,77307.43,0.5,1.0,0.0,1e-05]
[1779688930065,57.2,77307.43,0.5,1.0,0.0,1e-05]
[1779688930225,57.2,77307.43,0.5,1.0,0.0,1e-05]
[1779688932945,57.2,77306.01,0.5,1.0,0.0,1e-05]
[1779688937554,57.2,77304.96,0.5,1.0,0.0,1e-05]
[1779688937980,57.2,77301.89,0.5,1.0,0.0,1e-05]
[1779688939994,57.2,77300.56,0.5,1.0,0.0,1e-05]
[1779688940943,57.2,77300.56,0.5,1.0,0.0,1e-05]
[1779688940973,57.2,77300.56,0.5,1.0,0.0,1e-05]
[1779688941647,57.2,77300.56,0.5,1.0,0.0,1e-05]
[1779688941728,57.2,77300.56,0.5,1.0,0.0,1e-05]
[1779688941818,57.2,77300.36,0.5,1.0,0.0,1e-05]
[1779688947043,57.2,77300.53,0.5,1.0,0.0,1e-05]
[1779688950064,57.2,77297.04,0.5,1.0,0.0,1e-05]
[1779688951539,57.2,77297.04,0.5,1.0,0.0,1e-05]
[1779688951729,57.2,77297.04,0.5,1.0,0.0,1e-05]
[1779688951831,57.2,77293.76,0.5,1.0,0.0,1e-05]
[1779688952482,57.2,77293.76,0.5,1.0,0.0,1e-05]
[1779688952725,57.2,77293.76,0.5,1.0,0.0,1e-05]
[1779688956106,57.2,77292.81,0.5,1.0,0.0,1e-05]
[1779688957113,57.2,77288.98,0.5,1.0,0.0,1e-05]
[1779688958120,57.2,77287.93,0.5,1.0,0.0,1e-05]
[1779688960663,57.2,77287.93,0.5,1.0,0.0,1e-05]
[1779688960724,57.2,77287.93,0.5,1.0,0.0,1e-05]
[1779688960815,57.2,77285.58,0.5,1.0,0.0,1e-05]
[1779688961251,57.2,77285.58,0.5,1.0,0.0,1e-05]
[1779688961473,57.2,77285.58,0.5,1.0,0.0,1e-05]
[1779688963155,57.2,77284.14,0.5,1.0,0.0,1e-05]
[1779688968190,57.2,77284.22,0.5,1.0,0.0,1e-05]
[1779688969197,57.2,77291.54,0.5,1.0,0.0,1e-05]
[1779688970204,57.2,77293.75,0.5,1.0,0.0,1e-05]
[1779688971521,57.2,77293.75,0.5,1.0,0.0,1e-05]
[1779688971723,57.2,77293.75,0.5,1.0,0.0,1e-05]
[1779688971821,57.2,77294.26,0.5,1.0,0.0,1e-05]
[1779688972288,57.2,77294.26,0.5,1.0,0.0,1e-05]
[1779688972475,57.2,77294.26,0.5,1.0,0.0,1e-05]
[1779688978259,57.2,77292.67,0.5,1.0,0.0,1e-05]
[1779688981900,57.2,77292.92,0.5,1.0,0.0,1e-05]
[1779688981939,57.2,77292.71,0.5,1.0,0.0,1e-05]
[1779688982675,57.2,77292.71,0.5,1.0,0.0,1e-05]
[1779688982724,57.2,77292.71,0.5,1.0,0.0,1e-05]
[1779688982768,57.2,77292.15,0.5,1.0,0.0,1e-05]
[1779688987324,57.2,77293.82,0.5,1.0,0.0,1e-05]
[1779688990373,57.2,77294.26,0.5,1.0,0.0,1e-05]
[1779688990473,57.2,77294.26,0.5,1.0,0.0,1e-05]
[1779688990532,57.2,77293.51,0.5,1.0,0.0,1e-05]
[1779688991616,57.2,77293.51,0.5,1.0,0.0,1e-05]
[1779688991727,57.2,77293.51,0.5,1.0,0.0,1e-05]
[1779688997394,57.2,77294.52,0.5,1.0,0.0,1e-05]
[1779688999408,57.2,77295.37,0.5,1.0,0.0,1e-05]
[1779689000943,57.2,77295.37,0.5,1.0,0.0,1e-05]
[1779689000974,57.2,77295.37,0.5,1.0,0.0,1e-05]
[1779689000953,57.2,77298.83,0.5,1.0,0.0,1e-05]
[1779689001912,57.2,77298.83,0.5,1.0,0.0,1e-05]
[1779689001976,57.2,77298.83,0.5,1.0,0.0,1e-05]
[1779689001957,57.2,77299.82,0.5,1.0,0.0,1e-05]
[1779689005450,57.2,77300.53,0.5,1.0,0.0,1e-05]
[1779689007464,57.2,77299.64,0.5,1.0,0.0,1e-05]
[1779689008471,57.2,77300.57,0.5,1.0,0.0,1e-05]
[1779689009477,57.2,77299.98,0.5,1.0,0.0,1e-05]
[1779689010105,57.2,77299.98,0.5,1.0,0.0,1e-05]
[1779689010224,57.2,77299.98,0.5,1.0,0.0,1e-05]
[1779689010985,57.2,77299.98,0.5,1.0,0.0,1e-05]
[1779689010485,57.2,77292.66,0.5,1.0,0.0,1e-05]
[1779689011229,57.2,77292.66,0.5,1.0,0.0,1e-05]
[1779689011492,57.2,77293.59,0.5,1.0,0.0,1e-05]
[1779689015520,57.2,77292.45,0.5,1.0,0.0,1e-05]
[1779689016864,57.2,77292.45,0.5,1.0,0.0,1e-05]
[1779689016977,57.2,77292.45,0.5,1.0,0.0,1e-05]
[1779689016917,57.2,77292.72,0.5,1.0,0.0,1e-05]
[1779689017621,57.2,77292.72,0.5,1.0,0.0,1e-05]
[1779689017727,57.2,77292.72,0.5,1.0,0.0,1e-05]
[1779689017824,57.2,77292.72,0.5,1.0,0.0,1e-05]
[1779689020555,57.2,77293.35,0.5,1.0,0.0,1e-05]
[1779689022569,57.2,77292.4,0.5,1.0,0.0,1e-05]
[1779689023143,57.2,77292.4,0.5,1.0,0.0,1e-05]
[1779689023222,57.2,77292.4,0.5,1.0,0.0,1e-05]
[1779689023576,57.2,77291.37,0.5,1.0,0.0,1e-05]
[1779689024024,57.2,77291.37,0.5,1.0,0.0,1e-05]
[1779689024226,57.2,77291.37,0.5,1.0,0.0,1e-05]
[1779689025590,57.2,77290.49,0.5,1.0,0.0,1e-05]
[1779689026597,57.2,77289.22,0.5,1.0,0.0,1e-05]
[1779689027604,57.2,77287.78,0.5,1.0,0.0,1e-05]
[1779689031632,57.2,77287.25,0.5,1.0,0.0,1e-05]
[1779689032639,57.2,77286.6,0.5,1.0,0.0,1e-05]
[1779689033646,57.2,77285.92,0.5,1.0,0.0,1e-05]
[1779689034653,57.2,77286.63,0.5,1.0,0.0,1e-05]
[1779689035350,57.2,77286.63,0.5,1.0,0.0,1e-05]
[1779689035474,57.2,77286.63,0.5,1.0,0.0,1e-05]
[1779689035916,57.2,77286.63,0.5,1.0,0.0,1e-05]
[1779689035975,57.2,77286.63,0.5,1.0,0.0,1e-05]
[1779689036020,57.2,77285.92,0.5,1.0,0.0,1e-05]
[1779689036667,57.2,77284.77,0.5,1.0,0.0,1e-05]
[1779689041717,57.2,77274.41,0.5,1.0,0.0,1e-05]
[1779689042724,57.2,77283.92,0.5,1.0,0.0,1e-05]
[1779689043615,57.2,77283.92,0.5,1.0,0.0,1e-05]
[1779689043730,57.2,77285.22,0.5,1.0,0.0,1e-05]
[1779689044758,57.2,77285.22,0.5,1.0,0.0,1e-05]
[1779689044788,57.2,77285.22,0.5,1.0,0.0,1e-05]
[1779689044859,57.2,77285.15,0.5,1.0,0.0,1e-05]
[1779689050073,57.2,77285.45,0.5,1.0,0.0,1e-05]
[1779689050224,57.2,77285.45,0.5,1.0,0.0,1e-05]
[1779689050780,57.2,77284.52,0.5,1.0,0.0,1e-05]
[1779689055815,57.2,77281.21,0.5,1.0,0.0,1e-05]
[1779689057193,57.2,77280.85,0.5,1.0,0.0,1e-05]
[1779689057223,57.2,77280.85,0.5,1.0,0.0,1e-05]
[1779689058015,57.2,77280.85,0.5,1.0,0.0,1e-05]
[1779689057829,57.2,77280.38,0.5,1.0,0.0,1e-05]
[1779689058224,57.2,77280.38,0.5,1.0,0.0,1e-05]
[1779689062986,57.2,77280.76,0.5,1.0,0.0,1e-05]
[1779689063031,57.2,77279.76,0.5,1.0,0.0,1e-05]
[1779689063092,57.2,77279.76,0.5,1.0,0.0,1e-05]
[1779689063226,57.2,77279.76,0.5,1.0,0.0,1e-05]
[1779689064878,57.2,77280.04,0.5,1.0,0.0,1e-05]
[1779689066892,57.2,77280.74,0.5,1.0,0.0,1e-05]
[1779689067412,57.2,77280.74,0.5,1.0,0.0,1e-05]
[1779689068906,57.2,77279.85,0.5,1.0,0.0,1e-05]
[1779689069913,57.2,77280.62,0.5,1.0,0.0,1e-05]
[1779689070352,57.2,77280.62,0.5,1.0,0.0,1e-05]
[1779689070473,57.2,77280.62,0.5,1.0,0.0,1e-05]
[1779689070920,57.2,77280.5,0.5,1.0,0.0,1e-05]
[1779689071336,57.2,77280.5,0.5,1.0,0.0,1e-05]
[1779689071486,57.2,77280.5,0.5,1.0,0.0,1e-05]
[1779689071927,57.2,77280.65,0.5,1.0,0.0,1e-05]
[1779689076962,57.2,77280.67,0.5,1.0,0.0,1e-05]
[1779689077969,57.2,77281.79,0.5,1.0,0.0,1e-05]
[1779689079031,57.2,77281.79,0.5,1.0,0.0,1e-05]
[1779689079032,57.2,77282.66,0.5,1.0,0.0,1e-05]
[1779689079223,57.2,77282.66,0.5,1.0,0.0,1e-05]
[1779689079916,57.2,77282.66,0.5,1.0,0.0,1e-05]
[1779689079973,57.2,77282.66,0.5,1.0,0.0,1e-05]
[1779689079984,57.2,77283.07,0.5,1.0,0.0,1e-05]
[1779689084018,57.2,77282.56,0.5,1.0,0.0,1e-05]
[1779689085025,57.2,77282.18,0.5,1.0,0.0,1e-05]
[1779689087039,57.2,77282.68,0.5,1.0,0.0,1e-05]
[1779689087284,57.2,77282.68,0.5,1.0,0.0,1e-05]
[1779689088431,57.2,77282.5,0.5,1.0,0.0,1e-05]
[1779689088473,57.2,77282.5,0.5,1.0,0.0,1e-05]
[1779689091069,57.2,77285.5,0.5,1.0,0.0,1e-05]
[1779689092076,57.2,77289.2,0.5,1.0,0.0,1e-05]
[1779689092554,57.2,77289.2,0.5,1.0,0.0,1e-05]
[1779689093611,57.2,77289.35,0.5,1.0,0.0,1e-05]
[1779689093722,57.2,77289.35,0.5,1.0,0.0,1e-05]
[1779689097110,57.2,77288.56,0.5,1.0,0.0,1e-05]
[1779689098704,57.2,77288.56,0.5,1.0,0.0,1e-05]
[1779689098724,57.2,77288.56,0.5,1.0,0.0,1e-05]
[1779689098806,57.2,77289.48,0.5,1.0,0.0,1e-05]
[1779689102146,57.2,77287.88,0.5,1.0,0.0,1e-05]
[1779689103854,57.2,77287.88,0.5,1.0,0.0,1e-05]
[1779689103972,57.2,77287.88,0.5,1.0,0.0,1e-05]
[1779689104161,57.2,77288.41,0.5,1.0,0.0,1e-05]
[1779689112217,57.2,77288.03,0.5,1.0,0.0,1e-05]
[1779689117957,57.2,77287.99,0.5,1.0,0.0,1e-05]
[1779689117971,57.2,77287.99,0.5,1.0,0.0,1e-05]
[1779689123294,57.2,77287.95,0.5,1.0,0.0,1e-05]
[1779689126315,57.2,77289.09,0.5,1.0,0.0,1e-05]
[1779689127879,57.2,77289.09,0.5,1.0,0.0,1e-05]
[1779689127975,57.2,77289.09,0.5,1.0,0.0,1e-05]
[1779689132356,57.2,77288.34,0.5,1.0,0.0,1e-05]
[1779689133774,57.2,77288.34,0.5,1.0,0.0,1e-05]
[1779689133982,57.2,77288.34,0.5,1.0,0.0,1e-05]
[1779689134041,57.2,77289.13,0.5,1.0,0.0,1e-05]
[1779689134371,57.2,77288.53,0.5,1.0,0.0,1e-05]
[1779689139406,57.2,77288.65,0.5,1.0,0.0,1e-05]
[1779689141708,57.2,77288.65,0.5,1.0,0.0,1e-05]
[1779689141724,57.2,77288.65,0.5,1.0,0.0,1e-05]
[1779689142427,57.2,77289.76,0.5,1.0,0.0,1e-05]
[1779689143434,57.2,77289.34,0.5,1.0,0.0,1e-05]
[1779689145448,57.2,77288.5,0.5,1.0,0.0,1e-05]
[1779689146659,57.2,77288.5,0.5,1.0,0.0,1e-05]
[1779689146724,57.2,77288.5,0.5,1.0,0.0,1e-05]
[1779689146823,57.2,77289.24,0.5,1.0,0.0,1e-05]
[1779689150483,57.2,77287.65,0.5,1.0,0.0,1e-05]
[1779689151490,57.2,77288.11,0.5,1.0,0.0,1e-05]
[1779689153831,57.2,77288.24,0.5,1.0,0.0,1e-05]
[1779689153983,57.2,77288.24,0.5,1.0,0.0,1e-05]
[1779689155518,57.2,77288.78,0.5,1.0,0.0,1e-05]
[1779689156525,57.2,77288.27,0.5,1.0,0.0,1e-05]
[1779689161560,57.2,77287.9,0.5,1.0,0.0,1e-05]
[1779689162871,57.2,77287.9,0.5,1.0,0.0,1e-05]
[1779689162975,57.2,77287.9,0.5,1.0,0.0,1e-05]
[1779689164581,57.2,77288.73,0.5,1.0,0.0,1e-05]
[1779689165588,57.2,77294.96,0.5,1.0,0.0,1e-05]
[1779689166801,57.2,77294.96,0.5,1.0,0.0,1e-05]
[1779689166974,57.2,77294.96,0.5,1.0,0.0,1e-05]
[1779689167054,57.2,77303.01,0.5,1.0,0.0,1e-05]
[1779689167602,57.2,77303.56,0.5,1.0,0.0,1e-05]
[1779689168609,57.2,77304.89,0.5,1.0,0.0,1e-05]
[1779689173178,57.2,77305.31,0.5,1.0,0.0,1e-05]
[1779689173483,57.2,77305.31,0.5,1.0,0.0,1e-05]
[1779689173723,57.2,77305.31,0.5,1.0,0.0,1e-05]
[1779689175657,57.2,77308.56,0.5,1.0,0.0,1e-05]
[1779689176667,57.2,77310.11,0.5,1.0,0.0,1e-05]
[1779689177672,57.2,77314.84,0.5,1.0,0.0,1e-05]
[1779689178494,57.2,77314.84,0.5,1.0,0.0,1e-05]
[1779689178723,57.2,77314.84,0.5,1.0,0.0,1e-05]
[1779689178800,57.2,77316.07,0.5,1.0,0.0,1e-05]
[1779689180693,57.2,77316.59,0.5,1.0,0.0,1e-05]
[1779689182706,57.2,77317.33,0.5,1.0,0.0,1e-05]
[1779689183714,57.2,77318.55,0.5,1.0,0.0,1e-05]
[1779689184723,57.2,77318.55,0.5,1.0,0.0,1e-05]
[1779689184978,57.2,77318.55,0.5,1.0,0.0,1e-05]
[1779689185075,57.2,77319.29,0.5,1.0,0.0,1e-05]
[1779689187742,57.2,77318.55,0.5,1.0,0.0,1e-05]
[1779689188749,57.2,77318.11,0.5,1.0,0.0,1e-05]
[1779689189823,57.2,77317.5,0.5,1.0,0.0,1e-05]
[1779689191770,57.2,77317.34,0.5,1.0,0.0,1e-05]
[1779689192777,57.2,77318.27,0.5,1.0,0.0,1e-05]
[1779689195063,57.2,77318.13,0.5,1.0,0.0,1e-05]
[1779689195070,57.2,77317.77,0.5,1.0,0.0,1e-05]
[1779689195225,57.2,77317.77,0.5,1.0,0.0,1e-05]
[1779689197812,57.2,77314.46,0.5,1.0,0.0,1e-05]
[1779689198819,57.2,77312.35,0.5,1.0,0.0,1e-05]
[1779689203451,57.2,77312.02,0.5,1.0,0.0,1e-05]
[1779689203473,57.2,77312.02,0.5,1.0,0.0,1e-05]
[1779689207882,57.2,77310.74,0.5,1.0,0.0,1e-05]
[1779689208889,57.2,77308.13,0.5,1.0,0.0,1e-05]
[1779689211605,57.2,77307.79,0.5,1.0,0.0,1e-05]
[1779689211722,57.2,77307.79,0.5,1.0,0.0,1e-05]
[1779689216945,57.2,77307.86,0.5,1.0,0.0,1e-05]
[1779689221980,57.2,77307.96,0.5,1.0,0.0,1e-05]
[1779689223994,57.2,77306.64,0.5,1.0,0.0,1e-05]
[1779689224856,57.2,77306.64,0.5,1.0,0.0,1e-05]
[1779689224976,57.2,77306.64,0.5,1.0,0.0,1e-05]
[1779689226011,57.2,77307.55,0.5,1.0,0.0,1e-05]
[1779689228025,57.2,77306.54,0.5,1.0,0.0,1e-05]
[1779689229032,57.2,77307.09,0.5,1.0,0.0,1e-05]
[1779689231764,57.2,77307.23,0.5,1.0,0.0,1e-05]
[1779689231974,57.2,77307.23,0.5,1.0,0.0,1e-05]
[1779689232053,57.2,77306.28,0.5,1.0,0.0,1e-05]
[1779689233060,57.2,77305.36,0.5,1.0,0.0,1e-05]
[1779689239102,57.2,77305.36,0.5,1.0,0.0,1e-05]
[1779689242123,57.2,77304.86,0.5,1.0,0.0,1e-05]
[1779689244137,57.2,77304.49,0.5,1.0,0.0,1e-05]
[1779689245144,57.2,77302.52,0.5,1.0,0.0,1e-05]
[1779689246210,57.2,77302.52,0.5,1.0,0.0,1e-05]
[1779689246231,57.2,77302.52,0.5,1.0,0.0,1e-05]
[1779689246151,57.2,77300.86,0.5,1.0,0.0,1e-05]
[1779689247157,57.2,77301.58,0.5,1.0,0.0,1e-05]
[1779689248165,57.2,77299.92,0.5,1.0,0.0,1e-05]
[1779689249172,57.2,77299.43,0.5,1.0,0.0,1e-05]
[1779689251186,57.2,77300.04,0.5,1.0,0.0,1e-05]
[1779689252279,57.2,77300.04,0.5,1.0,0.0,1e-05]
[1779689252472,57.2,77300.04,0.5,1.0,0.0,1e-05]
[1779689253200,57.2,77299.04,0.5,1.0,0.0,1e-05]
[1779689257230,57.2,77298.45,0.5,1.0,0.0,1e-05]
[1779689258417,57.2,77298.56,0.5,1.0,0.0,1e-05]
[1779689258974,57.2,77298.56,0.5,1.0,0.0,1e-05]
[1779689261258,57.2,77297.87,0.5,1.0,0.0,1e-05]
[1779689263272,57.2,77298.31,0.5,1.0,0.0,1e-05]
[1779689264284,57.2,77295.01,0.5,1.0,0.0,1e-05]
[1779689266295,57.2,77294.2,0.5,1.0,0.0,1e-05]
[1779689269318,57.2,77293.5,0.5,1.0,0.0,1e-05]
[1779689272975,57.2,77293.45,0.5,1.0,0.0,1e-05]
[1779689273060,57.2,77291.17,0.5,1.0,0.0,1e-05]
[1779689276245,57.2,77291.5,0.5,1.0,0.0,1e-05]
[1779689275365,57.2,77292.6,0.5,1.0,0.0,1e-05]
[1779689276374,57.2,77335.37,0.5,1.0,0.0,0.0]
[1779689277381,57.2,77346.4,0.5,1.0,0.0,0.0]
[1779689278388,57.2,77345.65,0.5,1.0,0.0,0.0]
[1779689279607,57.2,77345.65,0.5,1.0,0.0,0.0]
[1779689279641,57.2,77344.17,0.5,1.0,0.0,0.0]
[1779689280402,57.2,77344.52,0.5,1.0,0.0,0.0]
[1779689281409,57.2,77336.16,0.5,1.0,0.0,0.0]
[1779689282416,57.2,77333.89,0.5,1.0,0.0,0.0]
[1779689283423,57.2,77331.79,0.5,1.0,0.0,0.0]
[1779689284632,57.2,77331.79,0.5,1.0,0.0,0.0]
[1779689285179,57.2,77331.79,0.5,1.0,0.0,0.0]
[1779689285239,57.2,77331.74,0.5,1.0,0.0,0.0]
[1779689285903,57.2,77331.74,0.5,1.0,0.0,0.0]
[1779689286004,57.2,77336.35,0.5,1.0,0.0,0.0]
[1779689287225,57.2,77336.35,0.5,1.0,0.0,0.0]
[1779689287253,57.2,77337.88,0.5,1.0,0.0,0.0]
[1779689287452,57.2,77338.55,0.5,1.0,0.0,0.0]
[1779689288459,57.2,77338.18,0.5,1.0,0.0,0.0]
[1779689289747,57.2,77338.18,0.5,1.0,0.0,0.0]
[1779689289973,57.2,77338.18,0.5,1.0,0.0,0.0]
[1779689291481,57.2,77351.46,0.5,1.0,0.0,0.0]
[1779689293075,57.2,77351.46,0.5,1.0,0.0,0.0]
[1779689293084,57.2,77363.34,0.5,1.0,0.0,0.0]
[1779689293494,57.2,77367.85,0.5,1.0,0.0,0.0]
[1779689294501,57.2,77370.73,0.5,1.0,0.0,0.0]
[1779689297106,57.2,77370.68,0.5,1.0,0.0,0.0]
[1779689299536,57.2,77382.02,0.5,1.0,0.0,0.0]
[1779689300543,57.2,77384.32,0.5,1.0,0.0,0.0]
[1779689302557,57.2,77383.88,0.5,1.0,0.0,0.0]
[1779689304843,57.2,77383.79,0.5,1.0,0.0,0.0]
[1779689304984,57.2,77383.79,0.5,1.0,0.0,0.0]
[1779689305229,57.2,77383.79,0.5,1.0,0.0,0.0]
[1779689305318,57.2,77384.05,0.5,1.0,0.0,0.0]
[1779689306597,57.2,77383.19,0.5,1.0,0.0,0.0]
[1779689307604,57.2,77378.78,0.5,1.0,0.0,0.0]
[1779689311637,57.2,77378.93,0.5,1.0,0.0,0.0]
[1779689313286,57.2,77378.93,0.5,1.0,0.0,0.0]
[1779689313472,57.2,77378.89,0.5,1.0,0.0,0.0]
[1779689316672,57.2,77378.26,0.5,1.0,0.0,0.0]
[1779689317679,57.2,77374.89,0.5,1.0,0.0,0.0]
[1779689319297,57.2,77372.81,0.5,1.0,0.0,0.0]
[1779689320706,57.2,77372.77,0.5,1.0,0.0,0.0]
[1779689320724,57.2,77372.77,0.5,1.0,0.0,0.0]
[1779689321223,57.2,77372.77,0.5,1.0,0.0,0.0]
[1779689321324,57.2,77371.59,0.5,1.0,0.0,0.0]
[1779689326873,57.2,77371.93,0.5,1.0,0.0,0.0]
[1779689326933,57.2,77399.33,0.5,1.0,0.0,0.0]
[1779689327751,57.2,77416.18,0.5,1.0,0.0,0.0]
[1779689328758,57.2,77416.94,0.5,1.0,0.0,0.0]
[1779689330037,57.2,77416.94,0.5,1.0,0.0,0.0]
[1779689330113,57.2,77417.23,0.5,1.0,0.0,0.0]
[1779689330772,57.2,77416.3,0.5,1.0,0.0,0.0]
[1779689332228,57.2,77416.3,0.5,1.0,0.0,0.0]
[1779689332314,57.2,77415.68,0.5,1.0,0.0,0.0]
[1779689333793,57.2,77417.15,0.5,1.0,0.0,0.0]
[1779689338828,57.2,77416.47,0.5,1.0,0.0,0.0]
[1779689341039,57.2,77416.69,0.5,1.0,0.0,0.0]
[1779689341222,57.2,77416.69,0.5,1.0,0.0,0.0]
[1779689341252,57.2,77416.5,0.5,1.0,0.0,0.0]
[1779689341850,57.2,77411.45,0.5,1.0,0.0,0.0]
[1779689342856,57.2,77408.75,0.5,1.0,0.0,0.0]
[1779689347291,57.2,77409.15,0.5,1.0,0.0,0.0]
[1779689346933,57.2,77431.04,0.5,1.0,0.0,0.0]
[1779689347910,57.2,77472.14,0.5,1.0,0.0,0.0]
[1779689348918,57.2,77474.95,0.5,1.0,0.0,0.0]
[1779689349925,57.2,77455.94,0.5,1.0,0.0,0.0]
[1779689350621,57.2,77455.94,0.5,1.0,0.0,0.0]
[1779689350933,57.2,77439.42,0.5,1.0,0.0,0.0]
[1779689351940,57.2,77429.98,0.5,1.0,0.0,0.0]
[1779689352947,57.2,77429.16,0.5,1.0,0.0,0.0]
[1779689354961,57.2,77428.0,0.5,1.0,0.0,0.0]
[1779689355968,57.2,77428.81,0.5,1.0,0.0,0.0]
[1779689356975,57.2,77428.09,0.5,1.0,0.0,0.0]
[1779689357982,57.2,77430.88,0.5,1.0,0.0,0.0]
[1779689358989,57.2,77431.71,0.5,1.0,0.0,0.0]
[1779689361003,57.2,77434.28,0.5,1.0,0.0,0.0]
[1779689362010,57.2,77432.18,0.5,1.0,0.0,0.0]
[1779689363024,57.2,77416.91,0.5,1.0,0.0,0.0]
[1779689364026,57.2,77411.74,0.5,1.0,0.0,0.0]
[1779689365033,57.2,77417.66,0.5,1.0,0.0,0.0]
[1779689368054,57.2,77423.93,0.5,1.0,0.0,0.0]
[1779689369061,57.2,77418.8,0.5,1.0,0.0,0.0]
[1779689370068,57.2,77414.68,0.5,1.0,0.0,0.0]
[1779689370865,57.2,77414.68,0.5,1.0,0.0,0.0]
[1779689371092,57.2,77438.12,0.5,1.0,0.0,0.0]
[1779689372085,57.2,77457.0,0.5,1.0,0.0,0.0]
[1779689373092,57.2,77467.21,0.5,1.0,0.0,0.0]
[1779689374099,57.2,77466.55,0.5,1.0,0.0,0.0]
[1779689374847,57.2,77466.55,0.5,1.0,0.0,0.0]
[1779689375106,57.2,77475.8,0.5,1.0,0.0,0.0]
[1779689376113,57.2,77476.87,0.5,1.0,0.0,0.0]
[1779689377120,57.2,77477.94,0.5,1.0,0.0,0.0]
[1779689379134,57.2,77488.77,0.5,1.0,0.0,0.0]
[1779689380141,57.2,77492.08,0.5,1.0,0.0,0.0]
[1779689381148,57.2,77496.47,0.5,1.0,0.0,0.0]
[1779689383162,57.2,77500.42,0.5,1.0,0.0,0.0]
[1779689384169,57.2,77501.16,0.5,1.0,0.0,0.0]
[1779689385176,57.2,77502.69,0.5,1.0,0.0,0.0]
[1779689386016,57.2,77502.69,0.5,1.0,0.0,0.0]
[1779689386204,57.2,77529.35,0.5,1.0,0.0,0.0]
[1779689387196,57.2,77537.54,0.5,1.0,0.0,0.0]
[1779689388203,57.2,77520.9,0.5,1.0,0.0,0.0]
[1779689389210,57.2,77504.06,0.5,1.0,0.0,0.0]
[1779689389956,57.2,77504.06,0.5,1.0,0.0,0.0]
[1779689390217,57.2,77491.76,0.5,1.0,0.0,0.0]
[1779689391224,57.2,77470.9,0.5,1.0,0.0,0.0]
[1779689392231,57.2,77476.3,0.5,1.0,0.0,0.0]
[1779689393238,57.2,77477.1,0.5,1.0,0.0,0.0]
[1779689393804,57.2,77477.1,0.5,1.0,0.0,0.0]
[1779689394379,57.2,77478.27,0.5,1.0,0.0,0.0]
[1779689394547,57.2,77478.27,0.5,1.0,0.0,0.0]
[1779689395253,57.2,77482.82,0.5,1.0,0.0,0.0]
[1779689396260,57.2,77494.19,0.5,1.0,0.0,0.0]
[1779689397267,57.2,77502.45,0.5,1.0,0.0,0.0]
[1779689398274,57.2,77502.8,0.5,1.0,0.0,0.0]
[1779689399281,57.2,77494.0,0.5,1.0,0.0,0.0]
[1779689400288,57.2,77488.85,0.5,1.0,0.0,0.0]
[1779689401295,57.2,77459.06,0.5,1.0,0.0,0.0]
[1779689401442,57.2,77459.06,0.5,1.0,0.0,0.0]
[1779689402303,57.2,77444.51,0.5,1.0,0.0,0.0]
[1779689403318,57.2,77445.61,0.5,1.0,0.0,0.0]
[1779689404322,57.2,77438.92,0.5,1.0,0.0,0.0]
[1779689405329,57.2,77433.1,0.5,1.0,0.0,0.0]
[1779689405462,57.2,77433.1,0.5,1.0,0.0,0.0]
[1779689406336,57.2,77423.38,0.5,1.0,0.0,0.0]
[1779689407343,57.2,77420.42,0.5,1.0,0.0,0.0]
[1779689409357,57.2,77407.22,0.5,1.0,0.0,0.0]
[1779689410364,57.2,77396.43,0.5,1.0,0.0,0.0]
[1779689411371,57.2,77392.61,0.5,1.0,0.0,0.0]
[1779689412378,57.2,77393.68,0.5,1.0,0.0,0.0]
[1779689413385,57.2,77392.63,0.5,1.0,0.0,0.0]
[1779689415399,57.2,77389.27,0.5,1.0,0.0,0.0]
[1779689417413,57.2,77387.38,0.5,1.0,0.0,0.0]
[1779689418420,57.2,77381.89,0.5,1.0,0.0,0.0]
[1779689419427,57.2,77379.92,0.5,1.0,0.0,0.0]
[1779689421441,57.2,77370.09,0.5,1.0,0.0,0.0]
[1779689422448,57.2,77366.81,0.5,1.0,0.0,0.0]
[1779689424463,57.2,77370.25,0.5,1.0,0.0,0.0]
[1779689425470,57.2,77371.25,0.5,1.0,0.0,0.0]
[1779689426477,57.2,77370.47,0.5,1.0,0.0,0.0]
[1779689428491,57.2,77369.14,0.5,1.0,0.0,0.0]
[1779689429498,57.2,77364.91,0.5,1.0,0.0,0.0]
[1779689430505,57.2,77362.49,0.5,1.0,0.0,0.0]
[1779689431512,57.2,77360.57,0.5,1.0,0.0,0.0]
[1779689432518,57.2,77358.46,0.5,1.0,0.0,0.0]
[1779689433526,57.2,77357.09,0.5,1.0,0.0,0.0]
[1779689434533,57.2,77354.23,0.5,1.0,0.0,0.0]
[1779689435540,57.2,77353.19,0.5,1.0,0.0,0.0]
[1779689436688,57.2,77353.19,0.5,1.0,0.0,0.0]
[1779689436723,57.2,77353.19,0.5,1.0,0.0,0.0]
[1779689437978,57.2,77353.67,0.5,1.0,0.0,0.0]
[1779689438229,57.2,77353.67,0.5,1.0,0.0,0.0]
[1779689438330,57.2,77353.54,0.5,1.0,0.0,0.0]
[1779689438561,57.2,77352.65,0.5,1.0,0.0,0.0]
[1779689439568,57.2,77351.59,0.5,1.0,0.0,0.0]
[1779689441585,57.2,77353.09,0.5,1.0,0.0,0.0]
[1779689442592,57.2,77353.81,0.5,1.0,0.0,0.0]
[1779689444858,57.2,77353.89,0.5,1.0,0.0,0.0]
[1779689444975,57.2,77353.89,0.5,1.0,0.0,0.0]
[1779689448634,57.2,77347.24,0.5,1.0,0.0,0.0]
[1779689449641,57.2,77345.21,0.5,1.0,0.0,0.0]
[1779689451778,57.2,77344.56,0.5,1.0,0.0,0.0]
[1779689451973,57.2,77344.56,0.5,1.0,0.0,0.0]
[1779689453259,57.2,77344.34,0.5,1.0,0.0,0.0]
[1779689453481,57.2,77344.34,0.5,1.0,0.0,0.0]
[1779689453359,57.2,77344.42,0.5,1.0,0.0,0.0]
[1779689453669,57.2,77343.65,0.5,1.0,0.0,0.0]
[1779689454676,57.2,77345.07,0.5,1.0,0.0,0.0]
[1779689455683,57.2,77347.63,0.5,1.0,0.0,0.0]
[1779689456691,57.2,77344.47,0.5,1.0,0.0,0.0]
[1779689457699,57.2,77343.0,0.5,1.0,0.0,0.0]
[1779689459162,57.2,77343.0,0.5,1.0,0.0,0.0]
[1779689459223,57.2,77343.0,0.5,1.0,0.0,0.0]
[1779689461728,57.2,77353.31,0.5,1.0,0.0,0.0]
[1779689462735,57.2,77360.22,0.5,1.0,0.0,0.0]
[1779689463742,57.2,77361.27,0.5,1.0,0.0,0.0]
[1779689465481,57.2,77361.27,0.5,1.0,0.0,0.0]
[1779689465724,57.2,77361.41,0.5,1.0,0.0,0.0]
[1779689465756,57.2,77362.19,0.5,1.0,0.0,0.0]
[1779689466722,57.2,77362.19,0.5,1.0,0.0,0.0]
[1779689466976,57.2,77362.19,0.5,1.0,0.0,0.0]
[1779689467077,57.2,77362.42,0.5,1.0,0.0,0.0]
[1779689473813,57.2,77361.53,0.5,1.0,0.0,0.0]
[1779689474820,57.2,77364.2,0.5,1.0,0.0,0.0]
[1779689476270,57.2,77364.2,0.5,1.0,0.0,0.0]
[1779689476474,57.2,77364.2,0.5,1.0,0.0,0.0]
[1779689481870,57.2,77364.71,0.5,1.0,0.0,0.0]
[1779689483789,57.2,77364.71,0.5,1.0,0.0,0.0]
[1779689483973,57.2,77364.71,0.5,1.0,0.0,0.0]
[1779689484849,57.2,77364.71,0.5,1.0,0.0,0.0]
[1779689484974,57.2,77364.71,0.5,1.0,0.0,0.0]
[1779689485074,57.2,77364.71,0.5,1.0,0.0,0.0]
[1779689485898,57.2,77363.87,0.5,1.0,0.0,0.0]
[1779689486905,57.2,77364.62,0.5,1.0,0.0,0.0]
[1779689487734,57.2,77364.62,0.5,1.0,0.0,0.0]
[1779689487974,57.2,77364.62,0.5,1.0,0.0,0.0]
[1779689487979,57.2,77363.92,0.5,1.0,0.0,0.0]
[1779689489926,57.2,77358.27,0.5,1.0,0.0,0.0]
[1779689490933,57.2,77355.5,0.5,1.0,0.0,0.0]
[1779689491736,57.2,77355.5,0.5,1.0,0.0,0.0]
[1779689491976,57.2,77355.5,0.5,1.0,0.0,0.0]
[1779689492068,57.2,77355.94,0.5,1.0,0.0,0.0]
[1779689492634,57.2,77355.94,0.5,1.0,0.0,0.0]
[1779689492724,57.2,77355.94,0.5,1.0,0.0,0.0]
[1779689492947,57.2,77355.61,0.5,1.0,0.0,0.0]
[1779689494961,57.2,77357.56,0.5,1.0,0.0,0.0]
[1779689496975,57.2,77351.82,0.5,1.0,0.0,0.0]
[1779689497982,57.2,77346.27,0.5,1.0,0.0,0.0]
[1779689499996,57.2,77339.83,0.5,1.0,0.0,0.0]
[1779689501003,57.2,77335.15,0.5,1.0,0.0,0.0]
[1779689502225,57.2,77335.15,0.5,1.0,0.0,0.0]
[1779689502476,57.2,77335.15,0.5,1.0,0.0,0.0]
[1779689502488,57.2,77334.65,0.5,1.0,0.0,0.0]
[1779689503017,57.2,77331.12,0.5,1.0,0.0,0.0]
[1779689504028,57.2,77327.37,0.5,1.0,0.0,0.0]
[1779689505034,57.2,77320.81,0.5,1.0,0.0,0.0]
[1779689506041,57.2,77319.64,0.5,1.0,0.0,0.0]
[1779689507048,57.2,77321.2,0.5,1.0,0.0,0.0]
[1779689508055,57.2,77314.97,0.5,1.0,0.0,0.0]
[1779689509062,57.2,77311.71,0.5,1.0,0.0,0.0]
[1779689510069,57.2,77308.0,0.5,1.0,0.0,0.0]
[1779689511076,57.2,77306.05,0.5,1.0,0.0,0.0]
[1779689513090,57.2,77313.01,0.5,1.0,0.0,0.0]
[1779689514097,57.2,77313.93,0.5,1.0,0.0,0.0]
[1779689516939,57.2,77314.51,0.5,1.0,0.0,0.0]
[1779689516975,57.2,77314.51,0.5,1.0,0.0,0.0]
[1779689517118,57.2,77315.94,0.5,1.0,0.0,0.0]
[1779689518869,57.2,77315.72,0.5,1.0,0.0,0.0]
[1779689518978,57.2,77315.72,0.5,1.0,0.0,0.0]
[1779689519403,57.2,77315.72,0.5,1.0,0.0,0.0]
[1779689519426,57.2,77315.86,0.5,1.0,0.0,0.0]
[1779689522153,57.2,77317.11,0.5,1.0,0.0,0.0]
[1779689527188,57.2,77317.5,0.5,1.0,0.0,0.0]
[1779689529202,57.2,77322.17,0.5,1.0,0.0,0.0]
[1779689530209,57.2,77326.89,0.5,1.0,0.0,0.0]
[1779689532782,57.2,77327.27,0.5,1.0,0.0,0.0]
[1779689532982,57.2,77327.27,0.5,1.0,0.0,0.0]
[1779689534496,57.2,77327.19,0.5,1.0,0.0,0.0]
[1779689534725,57.2,77327.36,0.5,1.0,0.0,0.0]
[1779689535246,57.2,77327.19,0.5,1.0,0.0,0.0]
[1779689543302,57.2,77320.29,0.5,1.0,0.0,0.0]
[1779689544309,57.2,77317.8,0.5,1.0,0.0,0.0]
[1779689545857,57.2,77317.77,0.5,1.0,0.0,0.0]
[1779689545977,57.2,77317.77,0.5,1.0,0.0,0.0]
[1779689551374,57.2,77317.35,0.5,1.0,0.0,0.0]
[1779689552370,57.2,77307.34,0.5,1.0,0.0,0.0]
[1779689553377,57.2,77305.09,0.5,1.0,0.0,0.0]
[1779689554384,57.2,77301.01,0.5,1.0,0.0,0.0]
[1779689555390,57.2,77299.36,0.5,1.0,0.0,0.0]
[1779689557038,57.2,77299.26,0.5,1.0,0.0,0.0]
[1779689557224,57.2,77299.26,0.5,1.0,0.0,0.0]
[1779689557405,57.2,77298.16,0.5,1.0,0.0,0.0]
[1779689559419,57.2,77295.93,0.5,1.0,0.0,0.0]
[1779689560869,57.2,77295.6,0.5,1.0,0.0,0.0]
[1779689561433,57.2,77294.69,0.5,1.0,0.0,0.0]
[1779689562718,57.2,77294.47,0.5,1.0,0.0,0.0]
[1779689565461,57.2,77293.2,0.5,1.0,0.0,0.0]
[1779689566592,57.2,77293.2,0.5,1.0,0.0,0.0]
[1779689566724,57.2,77293.65,0.5,1.0,0.0,0.0]
[1779689567475,57.2,77292.09,0.5,1.0,0.0,0.0]
[1779689570496,57.2,77293.79,0.5,1.0,0.0,0.0]
[1779689571151,57.2,77293.79,0.5,1.0,0.0,0.0]
[1779689571226,57.2,77293.79,0.5,1.0,0.0,0.0]
[1779689571503,57.2,77293.07,0.5,1.0,0.0,0.0]
[1779689572510,57.2,77293.75,0.5,1.0,0.0,0.0]
[1779689575721,57.2,77293.18,0.5,1.0,0.0,0.0]
[1779689575978,57.2,77293.18,0.5,1.0,0.0,0.0]
[1779689576538,57.2,77294.06,0.5,1.0,0.0,0.0]
[1779689577545,57.2,77294.76,0.5,1.0,0.0,0.0]
[1779689581573,57.2,77292.6,0.5,1.0,0.0,0.0]
[1779689583391,57.2,77292.84,0.5,1.0,0.0,0.0]
[1779689583474,57.2,77292.84,0.5,1.0,0.0,0.0]
[1779689585917,57.2,77293.44,0.5,1.0,0.0,0.0]
[1779689585974,57.2,77293.44,0.5,1.0,0.0,0.0]
[1779689586608,57.2,77294.35,0.5,1.0,0.0,0.0]
[1779689587615,57.2,77293.14,0.5,1.0,0.0,0.0]
[1779689587780,57.2,77293.14,0.5,1.0,0.0,0.0]
[1779689588835,57.2,77293.14,0.5,1.0,0.0,0.0]
[1779689588976,57.2,77293.14,0.5,1.0,0.0,0.0]
[1779689592650,57.2,77291.67,0.5,1.0,0.0,0.0]
[1779689593657,57.2,77290.1,0.5,1.0,0.0,0.0]
[1779689594836,57.2,77290.1,0.5,1.0,0.0,0.0]
[1779689594974,57.2,77290.1,0.5,1.0,0.0,0.0]
[1779689595001,57.2,77291.24,0.5,1.0,0.0,0.0]
[1779689597685,57.2,77288.72,0.5,1.0,0.0,0.0]
[1779689598830,57.2,77288.72,0.5,1.0,0.0,0.0]
[1779689598977,57.2,77288.72,0.5,1.0,0.0,0.0]
[1779689598987,57.2,77287.86,0.5,1.0,0.0,0.0]
[1779689604734,57.2,77287.53,0.5,1.0,0.0,0.0]
[1779689606748,57.2,77288.31,0.5,1.0,0.0,0.0]
[1779689609313,57.2,77287.87,0.5,1.0,0.0,0.0]
[1779689609474,57.2,77287.87,0.5,1.0,0.0,0.0]
[1779689610777,57.2,77283.64,0.5,1.0,0.0,0.0]
[1779689611784,57.2,77284.21,0.5,1.0,0.0,0.0]
[1779689612791,57.2,77286.8,0.5,1.0,0.0,0.0]
[1779689613797,57.2,77288.88,0.5,1.0,0.0,0.0]
[1779689614885,57.2,77288.88,0.5,1.0,0.0,0.0]
[1779689614978,57.2,77288.88,0.5,1.0,0.0,0.0]
[1779689615056,57.2,77292.39,0.5,1.0,0.0,0.0]
[1779689615812,57.2,77294.62,0.5,1.0,0.0,0.0]
[1779689617328,57.2,77294.62,0.5,1.0,0.0,0.0]
[1779689617474,57.2,77294.62,0.5,1.0,0.0,0.0]
[1779689617544,57.2,77294.38,0.5,1.0,0.0,0.0]
[1779689617825,57.2,77295.48,0.5,1.0,0.0,0.0]
[1779689621853,57.2,77296.26,0.5,1.0,0.0,0.0]
[1779689622998,57.2,77296.26,0.5,1.0,0.0,0.0]
[1779689623233,57.2,77296.26,0.5,1.0,0.0,0.0]
[1779689623334,57.2,77297.46,0.5,1.0,0.0,0.0]
[1779689626889,57.2,77298.44,0.5,1.0,0.0,0.0]
[1779689631924,57.2,77296.86,0.5,1.0,0.0,0.0]
[1779689632967,57.2,77296.86,0.5,1.0,0.0,0.0]
[1779689632975,57.2,77296.86,0.5,1.0,0.0,0.0]
[1779689633938,57.2,77297.56,0.5,1.0,0.0,0.0]
[1779689635615,57.2,77297.56,0.5,1.0,0.0,0.0]
[1779689635630,57.2,77297.56,0.5,1.0,0.0,0.0]
[1779689635725,57.2,77297.56,0.5,1.0,0.0,0.0]
[1779689640987,57.2,77297.97,0.5,1.0,0.0,0.0]
[1779689641995,57.2,77300.35,0.5,1.0,0.0,0.0]
[1779689643569,57.2,77300.35,0.5,1.0,0.0,0.0]
[1779689643628,57.2,77304.38,0.5,1.0,0.0,0.0]
[1779689643723,57.2,77304.38,0.5,1.0,0.0,0.0]
[1779689645017,57.2,77303.21,0.5,1.0,0.0,0.0]
[1779689649063,57.2,77303.44,0.5,1.0,0.0,0.0]
[1779689649224,57.2,77303.44,0.5,1.0,0.0,0.0]
[1779689649646,57.2,77303.44,0.5,1.0,0.0,0.0]
[1779689649305,57.2,77301.74,0.5,1.0,0.0,0.0]
[1779689649724,57.2,77301.74,0.5,1.0,0.0,0.0]
[1779689654080,57.2,77300.72,0.5,1.0,0.0,0.0]
[1779689657345,57.2,77300.65,0.5,1.0,0.0,0.0]
[1779689657474,57.2,77300.65,0.5,1.0,0.0,0.0]
[1779689657573,57.2,77298.98,0.5,1.0,0.0,0.0]
[1779689658109,57.2,77296.15,0.5,1.0,0.0,0.0]
[1779689659116,57.2,77292.09,0.5,1.0,0.0,0.0]
[1779689661011,57.2,77292.16,0.5,1.0,0.0,0.0]
[1779689661225,57.2,77292.16,0.5,1.0,0.0,0.0]
[1779689661324,57.2,77292.12,0.5,1.0,0.0,0.0]
[1779689663144,57.2,77290.1,0.5,1.0,0.0,0.0]
[1779689664490,57.2,77290.1,0.5,1.0,0.0,0.0]
[1779689664648,57.2,77288.7,0.5,1.0,0.0,0.0]
[1779689664725,57.2,77288.7,0.5,1.0,0.0,0.0]
[1779689665158,57.2,77287.77,0.5,1.0,0.0,0.0]
[1779689670194,57.2,77287.71,0.5,1.0,0.0,0.0]
[1779689671202,57.2,77286.95,0.5,1.0,0.0,0.0]
[1779689676237,57.2,77286.23,0.5,1.0,0.0,0.0]
[1779689678265,57.2,77285.96,0.5,1.0,0.0,0.0]
[1779689678472,57.2,77285.96,0.5,1.0,0.0,0.0]
[1779689680265,57.2,77283.08,0.5,1.0,0.0,0.0]
[1779689681086,57.2,77283.08,0.5,1.0,0.0,0.0]
[1779689681223,57.2,77283.08,0.5,1.0,0.0,0.0]
[1779689681272,57.2,77281.61,0.5,1.0,0.0,0.0]
[1779689682262,57.2,77281.61,0.5,1.0,0.0,0.0]
[1779689682474,57.2,77281.61,0.5,1.0,0.0,0.0]
[1779689682500,57.2,77281.11,0.5,1.0,0.0,0.0]
[1779689686310,57.2,77278.53,0.5,1.0,0.0,0.0]
[1779689687230,57.2,77278.53,0.5,1.0,0.0,0.0]
[1779689687473,57.2,77278.53,0.5,1.0,0.0,0.0]
[1779689687575,57.2,77277.14,0.5,1.0,0.0,0.0]
[1779689690338,57.2,77272.44,0.5,1.0,0.0,0.0]
[1779689691483,57.2,77272.44,0.5,1.0,0.0,0.0]
[1779689691492,57.2,77270.65,0.5,1.0,0.0,0.0]
[1779689693359,57.2,77252.85,0.5,1.0,0.0,0.0]
[1779689693904,57.2,77252.85,0.5,1.0,0.0,0.0]
[1779689694368,57.2,77248.86,0.5,1.0,0.0,0.0]
[1779689695373,57.2,77251.22,0.5,1.0,0.0,0.0]
[1779689696380,57.2,77252.16,0.5,1.0,0.0,0.0]
[1779689697125,57.2,77252.16,0.5,1.0,0.0,0.0]
[1779689699401,57.2,77251.0,0.5,1.0,0.0,0.0]
[1779689701453,57.2,77255.12,0.5,1.0,0.0,0.0]
[1779689702452,57.2,77255.85,0.5,1.0,0.0,0.0]
[1779689703226,57.2,77255.85,0.5,1.0,0.0,0.0]
[1779689703459,57.2,77264.55,0.5,1.0,0.0,0.0]
[1779689704468,57.2,77262.81,0.5,1.0,0.0,0.0]
[1779689706481,57.2,77260.42,0.5,1.0,0.0,0.0]
[1779689707488,57.2,77258.02,0.5,1.0,0.0,0.0]
[1779689708495,57.2,77259.91,0.5,1.0,0.0,0.0]
[1779689709502,57.2,77259.23,0.5,1.0,0.0,0.0]
[1779689710509,57.2,77258.4,0.5,1.0,0.0,0.0]
[1779689712523,57.2,77259.27,0.5,1.0,0.0,0.0]
[1779689715100,57.2,77258.89,0.5,1.0,0.0,0.0]
[1779689715225,57.2,77258.89,0.5,1.0,0.0,0.0]
[1779689715544,57.2,77258.96,0.5,1.0,0.0,0.0]
[1779689717558,57.2,77258.27,0.5,1.0,0.0,0.0]
[1779689718565,57.2,77251.71,0.5,1.0,0.0,0.0]
[1779689719572,57.2,77249.71,0.5,1.0,0.0,0.0]
[1779689720580,57.2,77247.0,0.5,1.0,0.0,0.0]
[1779689721587,57.2,77245.93,0.5,1.0,0.0,0.0]
[1779689722734,57.2,77245.93,0.5,1.0,0.0,0.0]
[1779689722594,57.2,77245.18,0.5,1.0,0.0,0.0]
[1779689722974,57.2,77245.18,0.5,1.0,0.0,0.0]
[1779689723306,57.2,77245.18,0.5,1.0,0.0,0.0]
[1779689723475,57.2,77245.18,0.5,1.0,0.0,0.0]
[1779689723601,57.2,77245.59,0.5,1.0,0.0,0.0]
[1779689724608,57.2,77244.86,0.5,1.0,0.0,0.0]
[1779689725615,57.2,77243.28,0.5,1.0,0.0,0.0]
[1779689726623,57.2,77240.24,0.5,1.0,0.0,0.0]
[1779689727638,57.2,77238.19,0.5,1.0,0.0,0.0]
[1779689728637,57.2,77226.63,0.5,1.0,0.0,0.0]
[1779689729644,57.2,77225.46,0.5,1.0,0.0,0.0]
[1779689731658,57.2,77224.58,0.5,1.0,0.0,0.0]
[1779689732665,57.2,77216.25,0.5,1.0,0.0,0.0]
[1779689733672,57.2,77214.22,0.5,1.0,0.0,0.0]
[1779689734679,57.2,77212.19,0.5,1.0,0.0,0.0]
[1779689735686,57.2,77213.68,0.5,1.0,0.0,0.0]
[1779689736693,57.2,77217.24,0.5,1.0,0.0,0.0]
[1779689737700,57.2,77219.2,0.5,1.0,0.0,0.0]
[1779689738707,57.2,77222.18,0.5,1.0,0.0,0.0]
[1779689739714,57.2,77220.76,0.5,1.0,0.0,0.0]
[1779689741639,57.2,77220.63,0.5,1.0,0.0,0.0]
[1779689741723,57.2,77220.63,0.5,1.0,0.0,0.0]
[1779689741728,57.2,77221.67,0.5,1.0,0.0,0.0]
[1779689741982,57.2,77221.67,0.5,1.0,0.0,0.0]
[1779689742224,57.2,77221.67,0.5,1.0,0.0,0.0]
[1779689743741,57.2,77216.27,0.5,1.0,0.0,0.0]
[1779689744749,57.2,77213.09,0.5,1.0,0.0,0.0]
[1779689745756,57.2,77214.03,0.5,1.0,0.0,0.0]
[1779689746763,57.2,77212.55,0.5,1.0,0.0,0.0]
[1779689747502,57.2,77212.55,0.5,1.0,0.0,0.0]
[1779689747723,57.2,77212.55,0.5,1.0,0.0,0.0]
[1779689747765,57.2,77212.55,0.5,1.0,0.0,0.0]
[1779689747770,57.2,77210.88,0.5,1.0,0.0,0.0]
[1779689747974,57.2,77210.88,0.5,1.0,0.0,0.0]
[1779689748777,57.2,77210.24,0.5,1.0,0.0,0.0]
[1779689749784,57.2,77207.75,0.5,1.0,0.0,0.0]
[1779689750791,57.2,77206.87,0.5,1.0,0.0,0.0]
[1779689751896,57.2,77206.87,0.5,1.0,0.0,0.0]
[1779689751974,57.2,77206.87,0.5,1.0,0.0,0.0]
[1779689751994,57.2,77205.14,0.5,1.0,0.0,0.0]
[1779689753873,57.2,77204.94,0.5,1.0,0.0,0.0]
[1779689753976,57.2,77204.94,0.5,1.0,0.0,0.0]
[1779689754077,57.2,77207.24,0.5,1.0,0.0,0.0]
[1779689756833,57.2,77209.77,0.5,1.0,0.0,0.0]
[1779689757840,57.2,77213.94,0.5,1.0,0.0,0.0]
[1779689759108,57.2,77213.94,0.5,1.0,0.0,0.0]
[1779689759224,57.2,77213.94,0.5,1.0,0.0,0.0]
[1779689759389,57.2,77213.94,0.5,1.0,0.0,0.0]
[1779689759475,57.2,77213.94,0.5,1.0,0.0,0.0]
[1779689759484,57.2,77214.05,0.5,1.0,0.0,0.0]
[1779689760642,57.2,77213.38,0.5,1.0,0.0,0.0]
[1779689760861,57.2,77214.02,0.5,1.0,0.0,0.0]
[1779689761868,57.2,77215.57,0.5,1.0,0.0,0.0]
[1779689763453,57.2,77215.57,0.5,1.0,0.0,0.0]
[1779689763474,57.2,77215.57,0.5,1.0,0.0,0.0]
[1779689764383,57.2,77215.31,0.5,1.0,0.0,0.0]
[1779689764473,57.2,77215.31,0.5,1.0,0.0,0.0]
[1779689764484,57.2,77215.4,0.5,1.0,0.0,0.0]
[1779689764890,57.2,77214.72,0.5,1.0,0.0,0.0]
[1779689769925,57.2,77214.9,0.5,1.0,0.0,0.0]
[1779689772271,57.2,77214.44,0.5,1.0,0.0,0.0]
[1779689772476,57.2,77214.44,0.5,1.0,0.0,0.0]
[1779689772945,57.2,77216.34,0.5,1.0,0.0,0.0]
[1779689775967,57.2,77219.54,0.5,1.0,0.0,0.0]
[1779689776892,57.2,77219.54,0.5,1.0,0.0,0.0]
[1779689776975,57.2,77219.54,0.5,1.0,0.0,0.0]
[1779689777192,57.2,77219.54,0.5,1.0,0.0,0.0]
[1779689777223,57.2,77219.54,0.5,1.0,0.0,0.0]
[1779689777239,57.2,77218.86,0.5,1.0,0.0,0.0]
[1779689777981,57.2,77218.15,0.5,1.0,0.0,0.0]
[1779689781002,57.2,77219.54,0.5,1.0,0.0,0.0]
[1779689784023,57.2,77218.62,0.5,1.0,0.0,0.0]
[1779689785013,57.2,77218.62,0.5,1.0,0.0,0.0]
[1779689785229,57.2,77218.62,0.5,1.0,0.0,0.0]
[1779689785476,57.2,77218.62,0.5,1.0,0.0,0.0]
[1779689785569,57.2,77218.33,0.5,1.0,0.0,0.0]
[1779689787044,57.2,77219.48,0.5,1.0,0.0,0.0]
[1779689789058,57.2,77218.72,0.5,1.0,0.0,0.0]
[1779689790712,57.2,77218.72,0.5,1.0,0.0,0.0]
[1779689790729,57.2,77218.72,0.5,1.0,0.0,0.0]
[1779689790827,57.2,77218.11,0.5,1.0,0.0,0.0]
[1779689791570,57.2,77218.11,0.5,1.0,0.0,0.0]
[1779689791722,57.2,77218.11,0.5,1.0,0.0,0.0]
[1779689791786,57.2,77217.52,0.5,1.0,0.0,0.0]
[1779689792079,57.2,77215.44,0.5,1.0,0.0,0.0]
[1779689794150,57.2,77215.38,0.5,1.0,0.0,0.0]
[1779689794225,57.2,77215.38,0.5,1.0,0.0,0.0]
[1779689794306,57.2,77211.59,0.5,1.0,0.0,0.0]
[1779689795100,57.2,77208.67,0.5,1.0,0.0,0.0]
[1779689796108,57.2,77206.89,0.5,1.0,0.0,0.0]
[1779689797114,57.2,77205.69,0.5,1.0,0.0,0.0]
[1779689799479,57.2,77206.24,0.5,1.0,0.0,0.0]
[1779689799723,57.2,77206.24,0.5,1.0,0.0,0.0]
[1779689799786,57.2,77206.24,0.5,1.0,0.0,0.0]
[1779689799825,57.2,77206.06,0.5,1.0,0.0,0.0]
[1779689799972,57.2,77206.06,0.5,1.0,0.0,0.0]
[1779689801143,57.2,77207.07,0.5,1.0,0.0,0.0]
[1779689803157,57.2,77205.73,0.5,1.0,0.0,0.0]
[1779689804164,57.2,77204.33,0.5,1.0,0.0,0.0]
[1779689805171,57.2,77201.72,0.5,1.0,0.0,0.0]
[1779689808021,57.2,77202.27,0.5,1.0,0.0,0.0]
[1779689808224,57.2,77202.27,0.5,1.0,0.0,0.0]
[1779689808551,57.2,77202.27,0.5,1.0,0.0,0.0]
[1779689808725,57.2,77202.27,0.5,1.0,0.0,0.0]
[1779689808742,57.2,77201.39,0.5,1.0,0.0,0.0]
[1779689809199,57.2,77198.84,0.5,1.0,0.0,0.0]
[1779689812270,57.2,77198.98,0.5,1.0,0.0,0.0]
[1779689812472,57.2,77198.98,0.5,1.0,0.0,0.0]
[1779689812502,57.2,77198.98,0.5,1.0,0.0,0.0]
[1779689812722,57.2,77198.98,0.5,1.0,0.0,0.0]
[1779689812824,57.2,77201.17,0.5,1.0,0.0,0.0]
[1779689818523,57.2,77200.61,0.5,1.0,0.0,0.0]
[1779689818725,57.2,77200.61,0.5,1.0,0.0,0.0]
[1779689819315,57.2,77201.06,0.5,1.0,0.0,0.0]
[1779689819473,57.2,77201.06,0.5,1.0,0.0,0.0]
[1779689819574,57.2,77201.06,0.5,1.0,0.0,0.0]
[1779689824312,57.2,77205.42,0.5,1.0,0.0,0.0]
[1779689825319,57.2,77210.65,0.5,1.0,0.0,0.0]
[1779689826243,57.2,77210.65,0.5,1.0,0.0,0.0]
[1779689826473,57.2,77210.65,0.5,1.0,0.0,0.0]
[1779689826573,57.2,77211.08,0.5,1.0,0.0,0.0]
[1779689827333,57.2,77211.72,0.5,1.0,0.0,0.0]
[1779689832368,57.2,77211.99,0.5,1.0,0.0,0.0]
[1779689832992,57.2,77211.99,0.5,1.0,0.0,0.0]
[1779689833223,57.2,77211.99,0.5,1.0,0.0,0.0]
[1779689833507,57.2,77212.22,0.5,1.0,0.0,0.0]
[1779689833965,57.2,77212.22,0.5,1.0,0.0,0.0]
[1779689833975,57.2,77212.22,0.5,1.0,0.0,0.0]
[1779689835413,57.2,77211.58,0.5,1.0,0.0,0.0]
[1779689836420,57.2,77212.14,0.5,1.0,0.0,0.0]
[1779689838434,57.2,77212.92,0.5,1.0,0.0,0.0]
[1779689839375,57.2,77212.92,0.5,1.0,0.0,0.0]
[1779689839471,57.2,77212.92,0.5,1.0,0.0,0.0]
[1779689839476,57.2,77213.64,0.5,1.0,0.0,0.0]
[1779689840374,57.2,77213.64,0.5,1.0,0.0,0.0]
[1779689840472,57.2,77213.64,0.5,1.0,0.0,0.0]
[1779689840476,57.2,77215.17,0.5,1.0,0.0,0.0]
[1779689841455,57.2,77216.08,0.5,1.0,0.0,0.0]
[1779689842462,57.2,77217.38,0.5,1.0,0.0,0.0]
[1779689847498,57.2,77217.39,0.5,1.0,0.0,0.0]
[1779689849122,57.2,77217.48,0.5,1.0,0.0,0.0]
[1779689849223,57.2,77217.48,0.5,1.0,0.0,0.0]
[1779689849511,57.2,77219.7,0.5,1.0,0.0,0.0]
[1779689850518,57.2,77220.45,0.5,1.0,0.0,0.0]
[1779689851324,57.2,77220.45,0.5,1.0,0.0,0.0]
[1779689851475,57.2,77220.45,0.5,1.0,0.0,0.0]
[1779689851525,57.2,77220.73,0.5,1.0,0.0,0.0]
[1779689856560,57.2,77220.1,0.5,1.0,0.0,0.0]
[1779689858574,57.2,77225.5,0.5,1.0,0.0,0.0]
[1779689859581,57.2,77230.91,0.5,1.0,0.0,0.0]
[1779689860441,57.2,77230.91,0.5,1.0,0.0,0.0]
[1779689860472,57.2,77230.91,0.5,1.0,0.0,0.0]
[1779689860588,57.2,77231.72,0.5,1.0,0.0,0.0]
[1779689861249,57.2,77231.72,0.5,1.0,0.0,0.0]
[1779689861472,57.2,77231.72,0.5,1.0,0.0,0.0]
[1779689862602,57.2,77228.58,0.5,1.0,0.0,0.0]
[1779689863609,57.2,77226.51,0.5,1.0,0.0,0.0]
[1779689864616,57.2,77227.99,0.5,1.0,0.0,0.0]
[1779689865418,57.2,77227.99,0.5,1.0,0.0,0.0]
[1779689865473,57.2,77227.99,0.5,1.0,0.0,0.0]
[1779689865623,57.2,77228.9,0.5,1.0,0.0,0.0]
[1779689866630,57.2,77229.76,0.5,1.0,0.0,0.0]
[1779689867880,57.2,77229.76,0.5,1.0,0.0,0.0]
[1779689867971,57.2,77230.0,0.5,1.0,0.0,0.0]
[1779689869651,57.2,77229.79,0.5,1.0,0.0,0.0]
[1779689871665,57.2,77229.23,0.5,1.0,0.0,0.0]
[1779689874723,57.2,77229.47,0.5,1.0,0.0,0.0]
[1779689874824,57.2,77230.24,0.5,1.0,0.0,0.0]
[1779689874980,57.2,77230.24,0.5,1.0,0.0,0.0]
[1779689878714,57.2,77229.76,0.5,1.0,0.0,0.0]
[1779689881735,57.2,77230.46,0.5,1.0,0.0,0.0]
[1779689883927,57.2,77230.44,0.5,1.0,0.0,0.0]
[1779689883972,57.2,77230.65,0.5,1.0,0.0,0.0]
[1779689884756,57.2,77231.15,0.5,1.0,0.0,0.0]
[1779689884944,57.2,77231.15,0.5,1.0,0.0,0.0]
[1779689884973,57.2,77231.15,0.5,1.0,0.0,0.0]
[1779689889797,57.2,77229.94,0.5,1.0,0.0,0.0]
[1779689890722,57.2,77229.94,0.5,1.0,0.0,0.0]
[1779689890804,57.2,77230.45,0.5,1.0,0.0,0.0]
[1779689890975,57.2,77230.45,0.5,1.0,0.0,0.0]
[1779689891573,57.2,77230.45,0.5,1.0,0.0,0.0]
[1779689891724,57.2,77230.45,0.5,1.0,0.0,0.0]
[1779689891811,57.2,77230.46,0.5,1.0,0.0,0.0]
[1779689895839,57.2,77230.99,0.5,1.0,0.0,0.0]
[1779689901881,57.2,77230.7,0.5,1.0,0.0,0.0]
[1779689902301,57.2,77230.7,0.5,1.0,0.0,0.0]
[1779689902474,57.2,77230.7,0.5,1.0,0.0,0.0]
[1779689902888,57.2,77230.47,0.5,1.0,0.0,0.0]
[1779689903273,57.2,77230.47,0.5,1.0,0.0,0.0]
[1779689903473,57.2,77230.47,0.5,1.0,0.0,0.0]
[1779689904977,57.2,77230.47,0.5,1.0,0.0,0.0]
[1779689908929,57.2,77231.41,0.5,1.0,0.0,0.0]
[1779689909281,57.2,77231.41,0.5,1.0,0.0,0.0]
[1779689909473,57.2,77231.41,0.5,1.0,0.0,0.0]
[1779689909937,57.2,77231.42,0.5,1.0,0.0,0.0]
[1779689909975,57.2,77231.42,0.5,1.0,0.0,0.0]
[1779689910230,57.2,77231.42,0.5,1.0,0.0,0.0]
[1779689911951,57.2,77231.27,0.5,1.0,0.0,0.0]
[1779689916220,57.2,77231.27,0.5,1.0,0.0,0.0]
[1779689916474,57.2,77231.27,0.5,1.0,0.0,0.0]
[1779689916562,57.2,77230.57,0.5,1.0,0.0,0.0]
[1779689917109,57.2,77230.57,0.5,1.0,0.0,0.0]
[1779689917223,57.2,77230.57,0.5,1.0,0.0,0.0]
[1779689918227,57.2,77230.69,0.5,1.0,0.0,0.0]
[1779689918327,57.2,77229.29,0.5,1.0,0.0,0.0]
[1779689921014,57.2,77229.79,0.5,1.0,0.0,0.0]
[1779689923029,57.2,77229.29,0.5,1.0,0.0,0.0]
[1779689926050,57.2,77229.66,0.5,1.0,0.0,0.0]
[1779689927057,57.2,77230.22,0.5,1.0,0.0,0.0]
[1779689929071,57.2,77229.76,0.5,1.0,0.0,0.0]
[1779689930078,57.2,77230.4,0.5,1.0,0.0,0.0]
[1779689932180,57.2,77230.72,0.5,1.0,0.0,0.0]
[1779689932222,57.2,77230.72,0.5,1.0,0.0,0.0]
[1779689932479,57.2,77230.59,0.5,1.0,0.0,0.0]
[1779689933648,57.2,77230.59,0.5,1.0,0.0,0.0]
[1779689933723,57.2,77230.59,0.5,1.0,0.0,0.0]
[1779689934105,57.2,77230.08,0.5,1.0,0.0,0.0]
[1779689938750,57.2,77230.22,0.5,1.0,0.0,0.0]
[1779689938771,57.2,77230.61,0.5,1.0,0.0,0.0]
[1779689940154,57.2,77230.57,0.5,1.0,0.0,0.0]
[1779689940224,57.2,77230.57,0.5,1.0,0.0,0.0]
[1779689941156,57.2,77229.75,0.5,1.0,0.0,0.0]
[1779689942724,57.2,77229.75,0.5,1.0,0.0,0.0]
[1779689942823,57.2,77230.49,0.5,1.0,0.0,0.0]
[1779689950219,57.2,77221.33,0.5,1.0,0.0,0.0]
[1779689951796,57.2,77221.33,0.5,1.0,0.0,0.0]
[1779689951974,57.2,77221.33,0.5,1.0,0.0,0.0]
[1779689951824,57.2,77214.04,0.5,1.0,0.0,0.0]
[1779689957268,57.2,77215.17,0.5,1.0,0.0,0.0]
[1779689958275,57.2,77215.86,0.5,1.0,0.0,0.0]
[1779689959954,57.2,77215.86,0.5,1.0,0.0,0.0]
[1779689959973,57.2,77215.86,0.5,1.0,0.0,0.0]
[1779689962000,57.2,77215.16,0.5,1.0,0.0,0.0]
[1779689962224,57.2,77215.16,0.5,1.0,0.0,0.0]
[1779689962303,57.2,77215.55,0.5,1.0,0.0,0.0]
[1779689965324,57.2,77214.51,0.5,1.0,0.0,0.0]
[1779689968547,57.2,77215.06,0.5,1.0,0.0,0.0]
[1779689968724,57.2,77215.06,0.5,1.0,0.0,0.0]
[1779689971366,57.2,77215.03,0.5,1.0,0.0,0.0]
[1779689977409,57.2,77214.1,0.5,1.0,0.0,0.0]
[1779689978724,57.2,77214.1,0.5,1.0,0.0,0.0]
[1779689978974,57.2,77214.1,0.5,1.0,0.0,0.0]
[1779689980418,57.2,77214.42,0.5,1.0,0.0,0.0]
[1779689980474,57.2,77214.42,0.5,1.0,0.0,0.0]
[1779689980511,57.2,77214.42,0.5,1.0,0.0,0.0]
[1779689986472,57.2,77214.03,0.5,1.0,0.0,0.0]
[1779689987707,57.2,77214.03,0.5,1.0,0.0,0.0]
[1779689987727,57.2,77214.03,0.5,1.0,0.0,0.0]
[1779689988898,57.2,77213.57,0.5,1.0,0.0,0.0]
[1779689988986,57.2,77213.57,0.5,1.0,0.0,0.0]
[1779689988948,57.2,77214.31,0.5,1.0,0.0,0.0]
[1779689991507,57.2,77215.05,0.5,1.0,0.0,0.0]
[1779689997549,57.2,77215.33,0.5,1.0,0.0,0.0]
[1779689999563,57.2,77214.45,0.5,1.0,0.0,0.0]
[1779690000432,57.2,77214.45,0.5,1.0,0.0,0.0]
[1779690000473,57.2,77214.45,0.5,1.0,0.0,0.0]
[1779690005461,57.2,77214.02,0.5,1.0,0.0,0.0]
[1779690005473,57.2,77214.02,0.5,1.0,0.0,0.0]
[1779690005605,57.2,77213.66,0.5,1.0,0.0,0.0]
[1779690006127,57.2,77213.66,0.5,1.0,0.0,0.0]
[1779690006223,57.2,77213.66,0.5,1.0,0.0,0.0]
[1779690011332,57.2,77214.07,0.5,1.0,0.0,0.0]
[1779690011471,57.2,77214.07,0.5,1.0,0.0,0.0]
[1779690012078,57.2,77213.84,0.5,1.0,0.0,0.0]
[1779690012225,57.2,77213.84,0.5,1.0,0.0,0.0]
[1779690013661,57.2,77213.6,0.5,1.0,0.0,0.0]
[1779690017357,57.2,77214.14,0.5,1.0,0.0,0.0]
[1779690017472,57.2,77214.14,0.5,1.0,0.0,0.0]
[1779690021717,57.2,77213.27,0.5,1.0,0.0,0.0]
[1779690026752,57.2,77212.44,0.5,1.0,0.0,0.0]
[1779690027137,57.2,77212.44,0.5,1.0,0.0,0.0]
[1779690027759,57.2,77206.39,0.5,1.0,0.0,0.0]
[1779690029444,57.2,77205.73,0.5,1.0,0.0,0.0]
[1779690029473,57.2,77205.73,0.5,1.0,0.0,0.0]
[1779690029773,57.2,77205.65,0.5,1.0,0.0,0.0]
[1779690031787,57.2,77205.81,0.5,1.0,0.0,0.0]
[1779690032794,57.2,77206.81,0.5,1.0,0.0,0.0]
[1779690034817,57.2,77205.51,0.5,1.0,0.0,0.0]
[1779690035825,57.2,77204.23,0.5,1.0,0.0,0.0]
[1779690038846,57.2,77201.34,0.5,1.0,0.0,0.0]
[1779690039853,57.2,77200.29,0.5,1.0,0.0,0.0]
[1779690040860,57.2,77199.2,0.5,1.0,0.0,0.0]
[1779690041867,57.2,77198.16,0.5,1.0,0.0,0.0]
[1779690042874,57.2,77197.36,0.5,1.0,0.0,0.0]
[1779690044888,57.2,77196.22,0.5,1.0,0.0,0.0]
[1779690048916,57.2,77187.33,0.5,1.0,0.0,0.0]
[1779690049923,57.2,77187.71,0.5,1.0,0.0,0.0]
[1779690054961,57.2,77188.15,0.5,1.0,0.0,0.0]
[1779690056975,57.2,77186.59,0.5,1.0,0.0,0.0]
[1779690057982,57.2,77185.79,0.5,1.0,0.0,0.0]
[1779690061003,57.2,77184.83,0.5,1.0,0.0,0.0]
[1779690062010,57.2,77182.18,0.5,1.0,0.0,0.0]
[1779690067045,57.2,77182.34,0.5,1.0,0.0,0.0]
[1779690068052,57.2,77181.31,0.5,1.0,0.0,0.0]
[1779690071073,57.2,77174.23,0.5,1.0,0.0,0.0]
[1779690072080,57.2,77173.32,0.5,1.0,0.0,0.0]
[1779690074094,57.2,77174.12,0.5,1.0,0.0,0.0]
[1779690076108,57.2,77177.8,0.5,1.0,0.0,0.0]
[1779690081143,57.2,77176.21,0.5,1.0,0.0,0.0]
[1779690082150,57.2,77177.61,0.5,1.0,0.0,0.0]
[1779690083157,57.2,77176.6,0.5,1.0,0.0,0.0]
[1779690086178,57.2,77177.31,0.5,1.0,0.0,0.0]
[1779690088192,57.2,77175.84,0.5,1.0,0.0,0.0]
[1779690089199,57.2,77176.52,0.5,1.0,0.0,0.0]
[1779690091213,57.2,77176.67,0.5,1.0,0.0,0.0]
[1779690095241,57.2,77174.0,0.5,1.0,0.0,0.0]
[1779690100276,57.2,77173.74,0.5,1.0,0.0,0.0]
[1779690101283,57.2,77174.75,0.5,1.0,0.0,0.0]
[1779690103297,57.2,77170.42,0.5,1.0,0.0,0.0]
[1779690104304,57.2,77168.86,0.5,1.0,0.0,0.0]
[1779690105311,57.2,77164.06,0.5,1.0,0.0,0.0]
[1779690106318,57.2,77162.25,0.5,1.0,0.0,0.0]
[1779690111353,57.2,77163.34,0.5,1.0,0.0,0.0]
[1779690112360,57.2,77164.04,0.5,1.0,0.0,0.0]
[1779690113367,57.2,77164.8,0.5,1.0,0.0,0.0]
[1779690114723,57.2,77164.8,0.5,1.0,0.0,0.0]
[1779690114773,57.2,77166.61,0.5,1.0,0.0,0.0]
[1779690115381,57.2,77169.1,0.5,1.0,0.0,0.0]
[1779690116388,57.2,77171.16,0.5,1.0,0.0,0.0]
[1779690118344,57.2,77170.77,0.5,1.0,0.0,0.0]
[1779690118473,57.2,77170.77,0.5,1.0,0.0,0.0]
[1779690118573,57.2,77171.29,0.5,1.0,0.0,0.0]
[1779690120416,57.2,77172.2,0.5,1.0,0.0,0.0]
[1779690122430,57.2,77173.47,0.5,1.0,0.0,0.0]
[1779690124444,57.2,77174.27,0.5,1.0,0.0,0.0]
[1779690125451,57.2,77179.58,0.5,1.0,0.0,0.0]
[1779690126458,57.2,77182.73,0.5,1.0,0.0,0.0]
[1779690127465,57.2,77183.73,0.5,1.0,0.0,0.0]
[1779690128472,57.2,77185.47,0.5,1.0,0.0,0.0]
[1779690129479,57.2,77187.81,0.5,1.0,0.0,0.0]
[1779690130486,57.2,77189.95,0.5,1.0,0.0,0.0]
[1779690131493,57.2,77193.33,0.5,1.0,0.0,0.0]
[1779690132250,57.2,77193.33,0.5,1.0,0.0,0.0]
[1779690132501,57.2,77194.04,0.5,1.0,0.0,0.0]
[1779690137535,57.2,77194.87,0.5,1.0,0.0,0.0]
[1779690138542,57.2,77193.26,0.5,1.0,0.0,0.0]
[1779690139549,57.2,77192.28,0.5,1.0,0.0,0.0]
[1779690140556,57.2,77189.54,0.5,1.0,0.0,0.0]
[1779690142569,57.2,77187.96,0.5,1.0,0.0,0.0]
[1779690144150,57.2,77187.96,0.5,1.0,0.0,0.0]
[1779690144189,57.2,77186.06,0.5,1.0,0.0,0.0]
[1779690144223,57.2,77186.06,0.5,1.0,0.0,0.0]
[1779690144584,57.2,77184.96,0.5,1.0,0.0,0.0]
[1779690149619,57.2,77185.87,0.5,1.0,0.0,0.0]
[1779690150631,57.2,77187.84,0.5,1.0,0.0,0.0]
[1779690151638,57.2,77188.34,0.5,1.0,0.0,0.0]
[1779690152645,57.2,77189.54,0.5,1.0,0.0,0.0]
[1779690153652,57.2,77190.5,0.5,1.0,0.0,0.0]
[1779690154659,57.2,77192.36,0.5,1.0,0.0,0.0]
[1779690155666,57.2,77194.82,0.5,1.0,0.0,0.0]
[1779690156673,57.2,77195.63,0.5,1.0,0.0,0.0]
[1779690157680,57.2,77193.42,0.5,1.0,0.0,0.0]
[1779690162718,57.2,77193.98,0.5,1.0,0.0,0.0]
[1779690165739,57.2,77193.17,0.5,1.0,0.0,0.0]
[1779690166746,57.2,77191.67,0.5,1.0,0.0,0.0]
[1779690171781,57.2,77192.14,0.5,1.0,0.0,0.0]
[1779690173795,57.2,77191.46,0.5,1.0,0.0,0.0]
[1779690176816,57.2,77192.15,0.5,1.0,0.0,0.0]
[1779690181851,57.2,77191.65,0.5,1.0,0.0,0.0]
[1779690186886,57.2,77191.79,0.5,1.0,0.0,0.0]
[1779690190914,57.2,77182.02,0.5,1.0,0.0,0.0]
[1779690191921,57.2,77180.23,0.5,1.0,0.0,0.0]
[1779690194942,57.2,77179.08,0.5,1.0,0.0,0.0]
[1779690195950,57.2,77178.03,0.5,1.0,0.0,0.0]
[1779690197964,57.2,77170.26,0.5,1.0,0.0,0.0]
[1779690198971,57.2,77164.76,0.5,1.0,0.0,0.0]
[1779690199978,57.2,77163.87,0.5,1.0,0.0,0.0]
[1779690201992,57.2,77162.25,0.5,1.0,0.0,0.0]
[1779690204009,57.2,77160.19,0.5,1.0,0.0,0.0]
[1779690205014,57.2,77158.57,0.5,1.0,0.0,0.0]
[1779690206031,57.2,77153.54,0.5,1.0,0.0,0.0]
[1779690206843,57.2,77153.54,0.5,1.0,0.0,0.0]
[1779690207029,57.2,77146.61,0.5,1.0,0.0,0.0]
[1779690208182,57.2,77144.65,0.5,1.0,0.0,0.0]
[1779690209044,57.2,77143.3,0.5,1.0,0.0,0.0]
[1779690210725,57.2,77143.04,0.5,1.0,0.0,0.0]
[1779690210754,57.2,77143.04,0.5,1.0,0.0,0.0]
[1779690211058,57.2,77143.53,0.5,1.0,0.0,0.0]
[1779690212723,57.2,77143.53,0.5,1.0,0.0,0.0]
[1779690213784,57.2,77143.04,0.5,1.0,0.0,0.0]
[1779690213976,57.2,77143.04,0.5,1.0,0.0,0.0]
[1779690214079,57.2,77142.82,0.5,1.0,0.0,0.0]
[1779690219114,57.2,77142.33,0.5,1.0,0.0,0.0]
[1779690221128,57.2,77145.13,0.5,1.0,0.0,0.0]
[1779690222135,57.2,77150.68,0.5,1.0,0.0,0.0]
[1779690224149,57.2,77151.57,0.5,1.0,0.0,0.0]
[1779690225199,57.2,77151.57,0.5,1.0,0.0,0.0]
[1779690225228,57.2,77151.57,0.5,1.0,0.0,0.0]
[1779690225203,57.2,77152.46,0.5,1.0,0.0,0.0]
[1779690227170,57.2,77151.51,0.5,1.0,0.0,0.0]
[1779690228565,57.2,77151.26,0.5,1.0,0.0,0.0]
[1779690228726,57.2,77151.26,0.5,1.0,0.0,0.0]
[1779690230191,57.2,77151.23,0.5,1.0,0.0,0.0]
[1779690236233,57.2,77151.25,0.5,1.0,0.0,0.0]
[1779690241268,57.2,77148.79,0.5,1.0,0.0,0.0]
[1779690243282,57.2,77149.68,0.5,1.0,0.0,0.0]
[1779690244289,57.2,77150.5,0.5,1.0,0.0,0.0]
[1779690245296,57.2,77152.67,0.5,1.0,0.0,0.0]
[1779690246304,57.2,77150.46,0.5,1.0,0.0,0.0]
[1779690247526,57.2,77150.46,0.5,1.0,0.0,0.0]
[1779690247723,57.2,77150.46,0.5,1.0,0.0,0.0]
[1779690249325,57.2,77149.68,0.5,1.0,0.0,0.0]
[1779690250332,57.2,77150.67,0.5,1.0,0.0,0.0]
[1779690254951,57.2,77150.43,0.5,1.0,0.0,0.0]
[1779690254974,57.2,77150.43,0.5,1.0,0.0,0.0]
[1779690254997,57.2,77150.43,0.5,1.0,0.0,0.0]
[1779690255226,57.2,77150.43,0.5,1.0,0.0,0.0]
[1779690255053,57.2,77150.42,0.5,1.0,0.0,0.0]
[1779690260402,57.2,77150.43,0.5,1.0,0.0,0.0]
[1779690261409,57.2,77151.26,0.5,1.0,0.0,0.0]
[1779690263112,57.2,77151.26,0.5,1.0,0.0,0.0]
[1779690263225,57.2,77151.26,0.5,1.0,0.0,0.0]
[1779690263281,57.2,77154.83,0.5,1.0,0.0,0.0]
[1779690263423,57.2,77156.16,0.5,1.0,0.0,0.0]
[1779690268462,57.2,77156.85,0.5,1.0,0.0,0.0]
[1779690269750,57.2,77156.85,0.5,1.0,0.0,0.0]
[1779690269975,57.2,77156.85,0.5,1.0,0.0,0.0]
[1779690270074,57.2,77157.7,0.5,1.0,0.0,0.0]
[1779690270989,57.2,77157.7,0.5,1.0,0.0,0.0]
[1779690271225,57.2,77157.7,0.5,1.0,0.0,0.0]
[1779690271325,57.2,77158.5,0.5,1.0,0.0,0.0]
[1779690273497,57.2,77157.58,0.5,1.0,0.0,0.0]
[1779690277972,57.2,77157.55,0.5,1.0,0.0,0.0]
[1779690278045,57.2,77157.55,0.5,1.0,0.0,0.0]
[1779690278225,57.2,77157.55,0.5,1.0,0.0,0.0]
[1779690278323,57.2,77157.63,0.5,1.0,0.0,0.0]
[1779690279539,57.2,77159.51,0.5,1.0,0.0,0.0]
[1779690280546,57.2,77153.8,0.5,1.0,0.0,0.0]
[1779690281553,57.2,77151.34,0.5,1.0,0.0,0.0]
[1779690282677,57.2,77151.34,0.5,1.0,0.0,0.0]
[1779690282725,57.2,77151.34,0.5,1.0,0.0,0.0]
[1779690282977,57.2,77151.34,0.5,1.0,0.0,0.0]
[1779690283075,57.2,77151.54,0.5,1.0,0.0,0.0]
[1779690289032,57.2,77151.45,0.5,1.0,0.0,0.0]
[1779690289225,57.2,77151.45,0.5,1.0,0.0,0.0]
[1779690289319,57.2,77152.18,0.5,1.0,0.0,0.0]
[1779690290616,57.2,77153.9,0.5,1.0,0.0,0.0]
[1779690292123,57.2,77153.9,0.5,1.0,0.0,0.0]
[1779690292224,57.2,77153.9,0.5,1.0,0.0,0.0]
[1779690292325,57.2,77153.46,0.5,1.0,0.0,0.0]
[1779690297665,57.2,77151.47,0.5,1.0,0.0,0.0]
[1779690299292,57.2,77151.47,0.5,1.0,0.0,0.0]
[1779690299301,57.2,77150.27,0.5,1.0,0.0,0.0]
[1779690299478,57.2,77150.27,0.5,1.0,0.0,0.0]
[1779690299679,57.2,77147.23,0.5,1.0,0.0,0.0]
[1779690301842,57.2,77147.09,0.5,1.0,0.0,0.0]
[1779690301977,57.2,77147.09,0.5,1.0,0.0,0.0]
[1779690302049,57.2,77140.01,0.5,1.0,0.0,0.0]
[1779690302776,57.2,77140.01,0.5,1.0,0.0,0.0]
[1779690302976,57.2,77140.01,0.5,1.0,0.0,0.0]
[1779690303046,57.2,77138.92,0.5,1.0,0.0,0.0]
[1779690305721,57.2,77140.07,0.5,1.0,0.0,0.0]
[1779690307735,57.2,77139.4,0.5,1.0,0.0,0.0]
[1779690313782,57.2,77139.52,0.5,1.0,0.0,0.0]
[1779690314750,57.2,77139.52,0.5,1.0,0.0,0.0]
[1779690314977,57.2,77139.52,0.5,1.0,0.0,0.0]
[1779690315797,57.2,77140.55,0.5,1.0,0.0,0.0]
[1779690320832,57.2,77140.42,0.5,1.0,0.0,0.0]
[1779690327881,57.2,77142.29,0.5,1.0,0.0,0.0]
[1779690328555,57.2,77142.29,0.5,1.0,0.0,0.0]
[1779690328724,57.2,77142.29,0.5,1.0,0.0,0.0]
[1779690328795,57.2,77142.29,0.5,1.0,0.0,0.0]
[1779690328975,57.2,77142.29,0.5,1.0,0.0,0.0]
[1779690328994,57.2,77143.72,0.5,1.0,0.0,0.0]
[1779690329895,57.2,77145.27,0.5,1.0,0.0,0.0]
[1779690330902,57.2,77148.75,0.5,1.0,0.0,0.0]
[1779690331909,57.2,77150.27,0.5,1.0,0.0,0.0]
[1779690332916,57.2,77150.91,0.5,1.0,0.0,0.0]
[1779690334327,57.2,77150.91,0.5,1.0,0.0,0.0]
[1779690334473,57.2,77151.15,0.5,1.0,0.0,0.0]
[1779690334930,57.2,77152.46,0.5,1.0,0.0,0.0]
[1779690335937,57.2,77153.14,0.5,1.0,0.0,0.0]
[1779690339966,57.2,77152.29,0.5,1.0,0.0,0.0]
[1779690342987,57.2,77151.6,0.5,1.0,0.0,0.0]
[1779690343994,57.2,77149.3,0.5,1.0,0.0,0.0]
[1779690345002,57.2,77148.22,0.5,1.0,0.0,0.0]
[1779690345436,57.2,77148.22,0.5,1.0,0.0,0.0]
[1779690345473,57.2,77148.22,0.5,1.0,0.0,0.0]
[1779690345804,57.2,77148.22,0.5,1.0,0.0,0.0]
[1779690345976,57.2,77148.22,0.5,1.0,0.0,0.0]
[1779690346070,57.2,77148.22,0.5,1.0,0.0,0.0]
[1779690352274,57.2,77148.45,0.5,1.0,0.0,0.0]
[1779690352475,57.2,77148.31,0.5,1.0,0.0,0.0]
[1779690354064,57.2,77147.69,0.5,1.0,0.0,0.0]
[1779690355111,57.2,77147.69,0.5,1.0,0.0,0.0]
[1779690355223,57.2,77147.69,0.5,1.0,0.0,0.0]
[1779690355323,57.2,77147.69,0.5,1.0,0.0,0.0]
[1779690356079,57.2,77146.49,0.5,1.0,0.0,0.0]
[1779690357086,57.2,77144.72,0.5,1.0,0.0,0.0]
[1779690358160,57.2,77144.72,0.5,1.0,0.0,0.0]
[1779690358223,57.2,77144.72,0.5,1.0,0.0,0.0]
[1779690358250,57.2,77143.76,0.5,1.0,0.0,0.0]
[1779690359100,57.2,77143.06,0.5,1.0,0.0,0.0]
[1779690364135,57.2,77143.7,0.5,1.0,0.0,0.0]
[1779690364548,57.2,77143.7,0.5,1.0,0.0,0.0]
[1779690364725,57.2,77143.7,0.5,1.0,0.0,0.0]
[1779690364893,57.2,77143.7,0.5,1.0,0.0,0.0]
[1779690364977,57.2,77143.7,0.5,1.0,0.0,0.0]
[1779690365142,57.2,77143.28,0.5,1.0,0.0,0.0]
[1779690367156,57.2,77144.65,0.5,1.0,0.0,0.0]
[1779690368163,57.2,77150.29,0.5,1.0,0.0,0.0]
[1779690369388,57.2,77150.29,0.5,1.0,0.0,0.0]
[1779690369404,57.2,77151.93,0.5,1.0,0.0,0.0]
[1779690369479,57.2,77151.93,0.5,1.0,0.0,0.0]
[1779690369719,57.2,77151.93,0.5,1.0,0.0,0.0]
[1779690369973,57.2,77151.93,0.5,1.0,0.0,0.0]
[1779690370177,57.2,77152.18,0.5,1.0,0.0,0.0]
[1779690373198,57.2,77153.44,0.5,1.0,0.0,0.0]
[1779690378233,57.2,77153.89,0.5,1.0,0.0,0.0]
[1779690382261,57.2,77154.58,0.5,1.0,0.0,0.0]
[1779690385046,57.2,77154.51,0.5,1.0,0.0,0.0]
[1779690385221,57.2,77154.51,0.5,1.0,0.0,0.0]
[1779690388303,57.2,77156.76,0.5,1.0,0.0,0.0]
[1779690389310,57.2,77158.84,0.5,1.0,0.0,0.0]
[1779690390301,57.2,77158.84,0.5,1.0,0.0,0.0]
[1779690390327,57.2,77161.65,0.5,1.0,0.0,0.0]
[1779690390472,57.2,77161.65,0.5,1.0,0.0,0.0]
[1779690391040,57.2,77161.65,0.5,1.0,0.0,0.0]
[1779690391224,57.2,77161.65,0.5,1.0,0.0,0.0]
[1779690391330,57.2,77164.98,0.5,1.0,0.0,0.0]
[1779690392337,57.2,77166.48,0.5,1.0,0.0,0.0]
[1779690395358,57.2,77167.32,0.5,1.0,0.0,0.0]
[1779690396365,57.2,77170.42,0.5,1.0,0.0,0.0]
[1779690397372,57.2,77169.15,0.5,1.0,0.0,0.0]
[1779690398379,57.2,77167.69,0.5,1.0,0.0,0.0]
[1779690399536,57.2,77168.04,0.5,1.0,0.0,0.0]
[1779690399596,57.2,77168.04,0.5,1.0,0.0,0.0]
[1779690405429,57.2,77168.14,0.5,1.0,0.0,0.0]
[1779690409703,57.2,77168.14,0.5,1.0,0.0,0.0]
[1779690409722,57.2,77168.14,0.5,1.0,0.0,0.0]
[1779690413760,57.2,77167.64,0.5,1.0,0.0,0.0]
[1779690413975,57.2,77167.64,0.5,1.0,0.0,0.0]
[1779690414027,57.2,77167.6,0.5,1.0,0.0,0.0]
[1779690418257,57.2,77167.8,0.5,1.0,0.0,0.0]
[1779690418457,57.2,77166.79,0.5,1.0,0.0,0.0]
[1779690418521,57.2,77164.24,0.5,1.0,0.0,0.0]
[1779690420535,57.2,77163.54,0.5,1.0,0.0,0.0]
[1779690423556,57.2,77164.25,0.5,1.0,0.0,0.0]
[1779690424563,57.2,77165.07,0.5,1.0,0.0,0.0]
[1779690425654,57.2,77165.07,0.5,1.0,0.0,0.0]
[1779690425724,57.2,77165.07,0.5,1.0,0.0,0.0]
[1779690425990,57.2,77165.07,0.5,1.0,0.0,0.0]
[1779690426229,57.2,77165.07,0.5,1.0,0.0,0.0]
[1779690426277,57.2,77165.07,0.5,1.0,0.0,0.0]
[1779690431613,57.2,77165.0,0.5,1.0,0.0,0.0]
[1779690434634,57.2,77166.26,0.5,1.0,0.0,0.0]
[1779690436076,57.2,77166.26,0.5,1.0,0.0,0.0]
[1779690436225,57.2,77166.26,0.5,1.0,0.0,0.0]
[1779690438833,57.2,77166.34,0.5,1.0,0.0,0.0]
[1779690438972,57.2,77166.34,0.5,1.0,0.0,0.0]
[1779690439474,57.2,77166.31,0.5,1.0,0.0,0.0]
[1779690442980,57.2,77166.5,0.5,1.0,0.0,0.0]
[1779690443224,57.2,77166.5,0.5,1.0,0.0,0.0]
[1779690443284,57.2,77161.05,0.5,1.0,0.0,0.0]
[1779690443601,57.2,77161.05,0.5,1.0,0.0,0.0]
[1779690443731,57.2,77161.05,0.5,1.0,0.0,0.0]
[1779690443766,57.2,77158.05,0.5,1.0,0.0,0.0]
[1779690444704,57.2,77158.78,0.5,1.0,0.0,0.0]
[1779690447092,57.2,77158.78,0.5,1.0,0.0,0.0]
[1779690447232,57.2,77158.78,0.5,1.0,0.0,0.0]
[1779690447347,57.2,77158.03,0.5,1.0,0.0,0.0]
[1779690451759,57.2,77156.12,0.5,1.0,0.0,0.0]
[1779690452683,57.2,77156.12,0.5,1.0,0.0,0.0]
[1779690452724,57.2,77156.12,0.5,1.0,0.0,0.0]
[1779690452760,57.2,77156.14,0.5,1.0,0.0,0.0]
[1779690453767,57.2,77154.13,0.5,1.0,0.0,0.0]
[1779690454732,57.2,77154.13,0.5,1.0,0.0,0.0]
[1779690454977,57.2,77154.13,0.5,1.0,0.0,0.0]
[1779690455009,57.2,77152.52,0.5,1.0,0.0,0.0]
[1779690456788,57.2,77153.47,0.5,1.0,0.0,0.0]
[1779690457795,57.2,77154.17,0.5,1.0,0.0,0.0]
[1779690462832,57.2,77154.52,0.5,1.0,0.0,0.0]
[1779690464846,57.2,77150.96,0.5,1.0,0.0,0.0]
[1779690465820,57.2,77150.96,0.5,1.0,0.0,0.0]
[1779690465975,57.2,77150.96,0.5,1.0,0.0,0.0]
[1779690466446,57.2,77150.96,0.5,1.0,0.0,0.0]
[1779690466473,57.2,77150.96,0.5,1.0,0.0,0.0]
[1779690466045,57.2,77148.3,0.5,1.0,0.0,0.0]
[1779690466860,57.2,77148.29,0.5,1.0,0.0,0.0]
[1779690467869,57.2,77152.94,0.5,1.0,0.0,0.0]
[1779690468874,57.2,77157.44,0.5,1.0,0.0,0.0]
[1779690469881,57.2,77159.56,0.5,1.0,0.0,0.0]
[1779690471072,57.2,77159.56,0.5,1.0,0.0,0.0]
[1779690471222,57.2,77159.56,0.5,1.0,0.0,0.0]
[1779690476275,57.2,77159.95,0.5,1.0,0.0,0.0]
[1779690476476,57.2,77159.95,0.5,1.0,0.0,0.0]
[1779690477069,57.2,77159.98,0.5,1.0,0.0,0.0]
[1779690477232,57.2,77159.98,0.5,1.0,0.0,0.0]
[1779690477275,57.2,77159.72,0.5,1.0,0.0,0.0]
[1779690477937,57.2,77160.95,0.5,1.0,0.0,0.0]
[1779690478944,57.2,77165.5,0.5,1.0,0.0,0.0]
[1779690479951,57.2,77166.25,0.5,1.0,0.0,0.0]
[1779690482972,57.2,77167.27,0.5,1.0,0.0,0.0]
[1779690483979,57.2,77168.23,0.5,1.0,0.0,0.0]
[1779690488008,57.2,77168.83,0.5,1.0,0.0,0.0]
[1779690491723,57.2,77169.16,0.5,1.0,0.0,0.0]
[1779690492035,57.2,77170.07,0.5,1.0,0.0,0.0]
[1779690496063,57.2,77168.67,0.5,1.0,0.0,0.0]
[1779690499648,57.2,77168.46,0.5,1.0,0.0,0.0]
[1779690499726,57.2,77168.46,0.5,1.0,0.0,0.0]
[1779690499997,57.2,77168.46,0.5,1.0,0.0,0.0]
[1779690500225,57.2,77168.46,0.5,1.0,0.0,0.0]
[1779690500324,57.2,77168.46,0.5,1.0,0.0,0.0]
[1779690504119,57.2,77169.86,0.5,1.0,0.0,0.0]
[1779690508839,57.2,77170.26,0.5,1.0,0.0,0.0]
[1779690508974,57.2,77170.26,0.5,1.0,0.0,0.0]
[1779690509364,57.2,77170.26,0.5,1.0,0.0,0.0]
[1779690509474,57.2,77170.26,0.5,1.0,0.0,0.0]
[1779690509451,57.2,77169.95,0.5,1.0,0.0,0.0]
[1779690512175,57.2,77169.9,0.5,1.0,0.0,0.0]
[1779690521239,57.2,77169.75,0.5,1.0,0.0,0.0]
[1779690522312,57.2,77169.75,0.5,1.0,0.0,0.0]
[1779690522473,57.2,77169.75,0.5,1.0,0.0,0.0]
[1779690522508,57.2,77167.43,0.5,1.0,0.0,0.0]
[1779690522877,57.2,77167.43,0.5,1.0,0.0,0.0]
[1779690522976,57.2,77167.43,0.5,1.0,0.0,0.0]
[1779690525267,57.2,77168.51,0.5,1.0,0.0,0.0]
[1779690527044,57.2,77168.92,0.5,1.0,0.0,0.0]
[1779690527221,57.2,77168.92,0.5,1.0,0.0,0.0]
[1779690527224,57.2,77168.92,0.5,1.0,0.0,0.0]
[1779690527476,57.2,77168.92,0.5,1.0,0.0,0.0]
[1779690527477,57.2,77169.58,0.5,1.0,0.0,0.0]
[1779690528291,57.2,77170.16,0.5,1.0,0.0,0.0]
[1779690529298,57.2,77175.82,0.5,1.0,0.0,0.0]
[1779690530226,57.2,77175.82,0.5,1.0,0.0,0.0]
[1779690530474,57.2,77175.82,0.5,1.0,0.0,0.0]
[1779690530519,57.2,77175.82,0.5,1.0,0.0,0.0]
[1779690530575,57.2,77180.41,0.5,1.0,0.0,0.0]
[1779690530723,57.2,77180.41,0.5,1.0,0.0,0.0]
[1779690531312,57.2,77182.67,0.5,1.0,0.0,0.0]
[1779690532319,57.2,77181.97,0.5,1.0,0.0,0.0]
[1779690534333,57.2,77182.91,0.5,1.0,0.0,0.0]
[1779690535340,57.2,77184.27,0.5,1.0,0.0,0.0]
[1779690536909,57.2,77184.28,0.5,1.0,0.0,0.0]
[1779690536976,57.2,77184.28,0.5,1.0,0.0,0.0]
[1779690537355,57.2,77184.32,0.5,1.0,0.0,0.0]
[1779690537821,57.2,77184.32,0.5,1.0,0.0,0.0]
[1779690537974,57.2,77184.32,0.5,1.0,0.0,0.0]
[1779690539369,57.2,77185.02,0.5,1.0,0.0,0.0]
[1779690540376,57.2,77184.5,0.5,1.0,0.0,0.0]
[1779690546418,57.2,77184.02,0.5,1.0,0.0,0.0]
[1779690548432,57.2,77179.64,0.5,1.0,0.0,0.0]
[1779690549439,57.2,77179.64,0.5,1.0,0.0,0.0]
[1779690549475,57.2,77179.64,0.5,1.0,0.0,0.0]
[1779690549532,57.2,77175.71,0.5,1.0,0.0,0.0]
[1779690550314,57.2,77175.71,0.5,1.0,0.0,0.0]
[1779690550476,57.2,77175.71,0.5,1.0,0.0,0.0]
[1779690551453,57.2,77182.73,0.5,1.0,0.0,0.0]
[1779690553467,57.2,77182.19,0.5,1.0,0.0,0.0]
[1779690554474,57.2,77182.91,0.5,1.0,0.0,0.0]
[1779690555437,57.2,77182.91,0.5,1.0,0.0,0.0]
[1779690555475,57.2,77182.91,0.5,1.0,0.0,0.0]
[1779690555586,57.2,77184.39,0.5,1.0,0.0,0.0]
[1779690555959,57.2,77184.39,0.5,1.0,0.0,0.0]
[1779690555978,57.2,77184.39,0.5,1.0,0.0,0.0]
[1779690556488,57.2,77186.35,0.5,1.0,0.0,0.0]
[1779690561523,57.2,77186.48,0.5,1.0,0.0,0.0]
[1779690563537,57.2,77189.88,0.5,1.0,0.0,0.0]
[1779690564544,57.2,77195.57,0.5,1.0,0.0,0.0]
[1779690564714,57.2,77195.57,0.5,1.0,0.0,0.0]
[1779690564725,57.2,77195.57,0.5,1.0,0.0,0.0]
[1779690565605,57.2,77195.57,0.5,1.0,0.0,0.0]
[1779690565551,57.2,77197.07,0.5,1.0,0.0,0.0]
[1779690565727,57.2,77197.07,0.5,1.0,0.0,0.0]
[1779690570586,57.2,77193.1,0.5,1.0,0.0,0.0]
[1779690571629,57.2,77193.1,0.5,1.0,0.0,0.0]
[1779690571593,57.2,77192.92,0.5,1.0,0.0,0.0]
[1779690571728,57.2,77192.92,0.5,1.0,0.0,0.0]
[1779690572600,57.2,77193.29,0.5,1.0,0.0,0.0]
[1779690572723,57.2,77193.29,0.5,1.0,0.0,0.0]
[1779690580656,57.2,77193.12,0.5,1.0,0.0,0.0]
[1779690585346,57.2,77193.12,0.5,1.0,0.0,0.0]
[1779690585475,57.2,77193.12,0.5,1.0,0.0,0.0]
[1779690585501,57.2,77193.12,0.5,1.0,0.0,0.0]
[1779690585837,57.2,77193.12,0.5,1.0,0.0,0.0]
[1779690585974,57.2,77193.12,0.5,1.0,0.0,0.0]
[1779690599208,57.2,77193.12,0.5,1.0,0.0,0.0]
[1779690599223,57.2,77193.12,0.5,1.0,0.0,0.0]
[1779690599520,57.2,77193.12,0.5,1.0,0.0,0.0]
[1779690599563,57.2,77193.12,0.5,1.0,0.0,0.0]
[1779690599724,57.2,77193.12,0.5,1.0,0.0,0.0]
[1779690601804,57.2,77193.57,0.5,1.0,0.0,0.0]
[1779690603818,57.2,77192.96,0.5,1.0,0.0,0.0]
[1779690609860,57.2,77192.75,0.5,1.0,0.0,0.0]
[1779690612623,57.2,77192.75,0.5,1.0,0.0,0.0]
[1779690612726,57.2,77192.75,0.5,1.0,0.0,0.0]
[1779690614694,57.2,77192.89,0.5,1.0,0.0,0.0]
[1779690614723,57.2,77192.89,0.5,1.0,0.0,0.0]
[1779690614735,57.2,77192.89,0.5,1.0,0.0,0.0]
[1779690619930,57.2,77193.07,0.5,1.0,0.0,0.0]
[1779690620937,57.2,77193.62,0.5,1.0,0.0,0.0]
[1779690625750,57.2,77193.73,0.5,1.0,0.0,0.0]
[1779690625976,57.2,77193.73,0.5,1.0,0.0,0.0]
[1779690626075,57.2,77197.23,0.5,1.0,0.0,0.0]
[1779690626979,57.2,77199.15,0.5,1.0,0.0,0.0]
[1779690627986,57.2,77201.32,0.5,1.0,0.0,0.0]
[1779690630773,57.2,77201.01,0.5,1.0,0.0,0.0]
[1779690630975,57.2,77201.01,0.5,1.0,0.0,0.0]
[1779690631652,57.2,77201.01,0.5,1.0,0.0,0.0]
[1779690631011,57.2,77203.36,0.5,1.0,0.0,0.0]
[1779690631727,57.2,77203.36,0.5,1.0,0.0,0.0]
[1779690632021,57.2,77203.71,0.5,1.0,0.0,0.0]
[1779690633028,57.2,77204.52,0.5,1.0,0.0,0.0]
[1779690634581,57.2,77204.52,0.5,1.0,0.0,0.0]
[1779690634672,57.2,77206.48,0.5,1.0,0.0,0.0]
[1779690634728,57.2,77206.48,0.5,1.0,0.0,0.0]
[1779690635047,57.2,77208.32,0.5,1.0,0.0,0.0]
[1779690637060,57.2,77209.05,0.5,1.0,0.0,0.0]
[1779690639074,57.2,77215.82,0.5,1.0,0.0,0.0]
[1779690640010,57.2,77215.82,0.5,1.0,0.0,0.0]
[1779690640223,57.2,77215.82,0.5,1.0,0.0,0.0]
[1779690642636,57.2,77216.55,0.5,1.0,0.0,0.0]
[1779690645722,57.2,77216.72,0.5,1.0,0.0,0.0]
[1779690645738,57.2,77216.72,0.5,1.0,0.0,0.0]
[1779690645823,57.2,77216.72,0.5,1.0,0.0,0.0]
[1779690651166,57.2,77217.52,0.5,1.0,0.0,0.0]
[1779690652173,57.2,77218.2,0.5,1.0,0.0,0.0]
[1779690655246,57.2,77218.57,0.5,1.0,0.0,0.0]
[1779690655476,57.2,77218.57,0.5,1.0,0.0,0.0]
[1779690657208,57.2,77219.71,0.5,1.0,0.0,0.0]
[1779690660229,57.2,77222.72,0.5,1.0,0.0,0.0]
[1779690661610,57.2,77222.72,0.5,1.0,0.0,0.0]
[1779690661727,57.2,77222.72,0.5,1.0,0.0,0.0]
[1779690662713,57.2,77225.67,0.5,1.0,0.0,0.0]
[1779690663256,57.2,77231.36,0.5,1.0,0.0,0.0]
[1779690664258,57.2,77228.69,0.5,1.0,0.0,0.0]
[1779690666224,57.2,77228.97,0.5,1.0,0.0,0.0]
[1779690666475,57.2,77228.97,0.5,1.0,0.0,0.0]
[1779690666914,57.2,77228.76,0.5,1.0,0.0,0.0]
[1779690666973,57.2,77228.76,0.5,1.0,0.0,0.0]
[1779690668286,57.2,77227.97,0.5,1.0,0.0,0.0]
[1779690673321,57.2,77228.4,0.5,1.0,0.0,0.0]
[1779690674328,57.2,77230.07,0.5,1.0,0.0,0.0]
[1779690675335,57.2,77228.48,0.5,1.0,0.0,0.0]
[1779690676387,57.2,77228.48,0.5,1.0,0.0,0.0]
[1779690676474,57.2,77228.48,0.5,1.0,0.0,0.0]
[1779690676485,57.2,77227.67,0.5,1.0,0.0,0.0]
[1779690678356,57.2,77227.0,0.5,1.0,0.0,0.0]
[1779690681377,57.2,77223.53,0.5,1.0,0.0,0.0]
[1779690682719,57.2,77223.53,0.5,1.0,0.0,0.0]
[1779690682975,57.2,77222.98,0.5,1.0,0.0,0.0]
[1779690683402,57.2,77222.98,0.5,1.0,0.0,0.0]
[1779690683474,57.2,77222.98,0.5,1.0,0.0,0.0]
[1779690683560,57.2,77221.85,0.5,1.0,0.0,0.0]
[1779690687420,57.2,77220.77,0.5,1.0,0.0,0.0]
[1779690692456,57.2,77220.78,0.5,1.0,0.0,0.0]
[1779690698497,57.2,77221.98,0.5,1.0,0.0,0.0]
[1779690699200,57.2,77221.98,0.5,1.0,0.0,0.0]
[1779690699222,57.2,77221.98,0.5,1.0,0.0,0.0]
[1779690699505,57.2,77224.16,0.5,1.0,0.0,0.0]
[1779690700511,57.2,77230.43,0.5,1.0,0.0,0.0]
[1779690701520,57.2,77230.43,0.5,1.0,0.0,0.0]
[1779690701722,57.2,77230.43,0.5,1.0,0.0,0.0]
[1779690701574,57.2,77231.99,0.5,1.0,0.0,0.0]
[1779690703532,57.2,77238.91,0.5,1.0,0.0,0.0]
[1779690704539,57.2,77246.87,0.5,1.0,0.0,0.0]
[1779690705546,57.2,77254.89,0.5,1.0,0.0,0.0]
[1779690707763,57.2,77254.84,0.5,1.0,0.0,0.0]
[1779690707974,57.2,77255.1,0.5,1.0,0.0,0.0]
[1779690708567,57.2,77255.98,0.5,1.0,0.0,0.0]
[1779690710581,57.2,77256.85,0.5,1.0,0.0,0.0]
[1779690711588,57.2,77259.12,0.5,1.0,0.0,0.0]
[1779690714609,57.2,77260.1,0.5,1.0,0.0,0.0]
[1779690715453,57.2,77260.1,0.5,1.0,0.0,0.0]
[1779690715473,57.2,77260.1,0.5,1.0,0.0,0.0]
[1779690716100,57.2,77260.1,0.5,1.0,0.0,0.0]
[1779690716224,57.2,77260.1,0.5,1.0,0.0,0.0]
[1779690716623,57.2,77259.79,0.5,1.0,0.0,0.0]
[1779690718636,57.2,77258.76,0.5,1.0,0.0,0.0]
[1779690721837,57.2,77258.39,0.5,1.0,0.0,0.0]
[1779690721973,57.2,77258.39,0.5,1.0,0.0,0.0]
[1779690722665,57.2,77253.8,0.5,1.0,0.0,0.0]
[1779690723672,57.2,77251.34,0.5,1.0,0.0,0.0]
[1779690725686,57.2,77250.71,0.5,1.0,0.0,0.0]
[1779690728707,57.2,77251.44,0.5,1.0,0.0,0.0]
[1779690730025,57.2,77251.55,0.5,1.0,0.0,0.0]
[1779690730224,57.2,77251.55,0.5,1.0,0.0,0.0]
[1779690730608,57.2,77251.55,0.5,1.0,0.0,0.0]
[1779690730724,57.2,77251.55,0.5,1.0,0.0,0.0]
[1779690730721,57.2,77251.52,0.5,1.0,0.0,0.0]
[1779690731728,57.2,77254.8,0.5,1.0,0.0,0.0]
[1779690732735,57.2,77258.4,0.5,1.0,0.0,0.0]
[1779690733240,57.2,77258.4,0.5,1.0,0.0,0.0]
[1779690733480,57.2,77258.4,0.5,1.0,0.0,0.0]
[1779690733742,57.2,77260.7,0.5,1.0,0.0,0.0]
[1779690734749,57.2,77262.46,0.5,1.0,0.0,0.0]
[1779690736763,57.2,77263.08,0.5,1.0,0.0,0.0]
[1779690739787,57.2,77269.21,0.5,1.0,0.0,0.0]
[1779690740793,57.2,77270.66,0.5,1.0,0.0,0.0]
[1779690741800,57.2,77272.05,0.5,1.0,0.0,0.0]
[1779690742640,57.2,77272.05,0.5,1.0,0.0,0.0]
[1779690742723,57.2,77272.05,0.5,1.0,0.0,0.0]
[1779690743400,57.2,77272.56,0.5,1.0,0.0,0.0]
[1779690743475,57.2,77272.56,0.5,1.0,0.0,0.0]
[1779690743814,57.2,77272.0,0.5,1.0,0.0,0.0]
[1779690746835,57.2,77274.26,0.5,1.0,0.0,0.0]
[1779690748687,57.2,77274.26,0.5,1.0,0.0,0.0]
[1779690748722,57.2,77274.26,0.5,1.0,0.0,0.0]
[1779690749856,57.2,77271.08,0.5,1.0,0.0,0.0]
[1779690751626,57.2,77271.08,0.5,1.0,0.0,0.0]
[1779690751724,57.2,77271.08,0.5,1.0,0.0,0.0]
[1779690751769,57.2,77270.24,0.5,1.0,0.0,0.0]
[1779690751870,57.2,77271.09,0.5,1.0,0.0,0.0]
[1779690754479,57.2,77271.07,0.5,1.0,0.0,0.0]
[1779690754723,57.2,77271.07,0.5,1.0,0.0,0.0]
[1779690754796,57.2,77269.65,0.5,1.0,0.0,0.0]
[1779690754892,57.2,77265.44,0.5,1.0,0.0,0.0]
[1779690755900,57.2,77264.08,0.5,1.0,0.0,0.0]
[1779690758360,57.2,77264.18,0.5,1.0,0.0,0.0]
[1779690758476,57.2,77264.18,0.5,1.0,0.0,0.0]
[1779690758557,57.2,77264.1,0.5,1.0,0.0,0.0]
[1779690759510,57.2,77264.1,0.5,1.0,0.0,0.0]
[1779690759723,57.2,77264.1,0.5,1.0,0.0,0.0]
[1779690759744,57.2,77257.52,0.5,1.0,0.0,0.0]
[1779690759928,57.2,77253.82,0.5,1.0,0.0,0.0]
[1779690760935,57.2,77251.83,0.5,1.0,0.0,0.0]
[1779690764660,57.2,77251.84,0.5,1.0,0.0,0.0]
[1779690764724,57.2,77251.84,0.5,1.0,0.0,0.0]
[1779690764813,57.2,77248.68,0.5,1.0,0.0,0.0]
[1779690764962,57.2,77246.28,0.5,1.0,0.0,0.0]
[1779690765994,57.2,77246.28,0.5,1.0,0.0,0.0]
[1779690766225,57.2,77246.28,0.5,1.0,0.0,0.0]
[1779690769998,57.2,77243.37,0.5,1.0,0.0,0.0]
[1779690771005,57.2,77242.53,0.5,1.0,0.0,0.0]
[1779690772255,57.2,77242.53,0.5,1.0,0.0,0.0]
[1779690772473,57.2,77242.53,0.5,1.0,0.0,0.0]
[1779690772564,57.2,77250.86,0.5,1.0,0.0,0.0]
[1779690773550,57.2,77250.86,0.5,1.0,0.0,0.0]
[1779690773728,57.2,77250.86,0.5,1.0,0.0,0.0]
[1779690773826,57.2,77252.87,0.5,1.0,0.0,0.0]
[1779690775772,57.2,77253.01,0.5,1.0,0.0,0.0]
[1779690776049,57.2,77257.72,0.5,1.0,0.0,0.0]
[1779690777062,57.2,77259.91,0.5,1.0,0.0,0.0]
[1779690779281,57.2,77259.71,0.5,1.0,0.0,0.0]
[1779690782098,57.2,77255.15,0.5,1.0,0.0,0.0]
[1779690783077,57.2,77255.15,0.5,1.0,0.0,0.0]
[1779690783223,57.2,77255.15,0.5,1.0,0.0,0.0]
[1779690783284,57.2,77252.41,0.5,1.0,0.0,0.0]
[1779690783993,57.2,77252.41,0.5,1.0,0.0,0.0]
[1779690784224,57.2,77252.41,0.5,1.0,0.0,0.0]
[1779690784247,57.2,77252.43,0.5,1.0,0.0,0.0]
[1779690785255,57.2,77252.43,0.5,1.0,0.0,0.0]
[1779690785356,57.2,77259.63,0.5,1.0,0.0,0.0]
[1779690786126,57.2,77266.83,0.5,1.0,0.0,0.0]
[1779690787117,57.2,77266.83,0.5,1.0,0.0,0.0]
[1779690787224,57.2,77266.83,0.5,1.0,0.0,0.0]
[1779690787324,57.2,77267.78,0.5,1.0,0.0,0.0]
[1779690793175,57.2,77267.15,0.5,1.0,0.0,0.0]
[1779690799218,57.2,77267.75,0.5,1.0,0.0,0.0]
[1779690802238,57.2,77270.55,0.5,1.0,0.0,0.0]
[1779690805259,57.2,77269.62,0.5,1.0,0.0,0.0]
[1779690808280,57.2,77268.96,0.5,1.0,0.0,0.0]
[1779690811301,57.2,77268.86,0.5,1.0,0.0,0.0]
[1779690813315,57.2,77267.1,0.5,1.0,0.0,0.0]
[1779690814322,57.2,77262.56,0.5,1.0,0.0,0.0]
[1779690815329,57.2,77261.59,0.5,1.0,0.0,0.0]
[1779690819357,57.2,77262.2,0.5,1.0,0.0,0.0]
[1779690825398,57.2,77263.6,0.5,1.0,0.0,0.0]
[1779690830434,57.2,77263.21,0.5,1.0,0.0,0.0]
[1779690835469,57.2,77262.42,0.5,1.0,0.0,0.0]
[1779690840504,57.2,77262.67,0.5,1.0,0.0,0.0]
[1779690843525,57.2,77260.3,0.5,1.0,0.0,0.0]
[1779690845538,57.2,77259.26,0.5,1.0,0.0,0.0]
[1779690850574,57.2,77257.74,0.5,1.0,0.0,0.0]
[1779690851581,57.2,77254.74,0.5,1.0,0.0,0.0]
[1779690853595,57.2,77253.28,0.5,1.0,0.0,0.0]
[1779690854602,57.2,77252.63,0.5,1.0,0.0,0.0]
[1779690856616,57.2,77251.6,0.5,1.0,0.0,0.0]
[1779690860644,57.2,77252.47,0.5,1.0,0.0,0.0]
[1779690864672,57.2,77253.1,0.5,1.0,0.0,0.0]
[1779690869707,57.2,77253.51,0.5,1.0,0.0,0.0]
[1779690871722,57.2,77252.86,0.5,1.0,0.0,0.0]
[1779690872729,57.2,77259.5,0.5,1.0,0.0,0.0]
[1779690874743,57.2,77258.87,0.5,1.0,0.0,0.0]
[1779690877764,57.2,77261.39,0.5,1.0,0.0,0.0]
[1779690878771,57.2,77262.44,0.5,1.0,0.0,0.0]
[1779690879778,57.2,77267.24,0.5,1.0,0.0,0.0]
[1779690880785,57.2,77269.7,0.5,1.0,0.0,0.0]
[1779690882799,57.2,77271.72,0.5,1.0,0.0,0.0]
[1779690883806,57.2,77273.79,0.5,1.0,0.0,0.0]
[1779690886827,57.2,77273.18,0.5,1.0,0.0,0.0]
[1779690889848,57.2,77276.71,0.5,1.0,0.0,0.0]
[1779690890855,57.2,77280.8,0.5,1.0,0.0,0.0]
[1779690891862,57.2,77279.77,0.5,1.0,0.0,0.0]
[1779690893876,57.2,77280.49,0.5,1.0,0.0,0.0]
[1779690897904,57.2,77278.47,0.5,1.0,0.0,0.0]
[1779690898913,57.2,77272.85,0.5,1.0,0.0,0.0]
[1779690900927,57.2,77274.52,0.5,1.0,0.0,0.0]
[1779690901934,57.2,77278.37,0.5,1.0,0.0,0.0]
[1779690902941,57.2,77279.27,0.5,1.0,0.0,0.0]
[1779690904955,57.2,77281.02,0.5,1.0,0.0,0.0]
[1779690907976,57.2,77282.29,0.5,1.0,0.0,0.0]
[1779690914018,57.2,77282.39,0.5,1.0,0.0,0.0]
[1779690928116,57.2,77282.23,0.5,1.0,0.0,0.0]
[1779690931137,57.2,77282.31,0.5,1.0,0.0,0.0]
[1779690937179,57.2,77282.93,0.5,1.0,0.0,0.0]
[1779690940200,57.2,77283.63,0.5,1.0,0.0,0.0]
[1779690944228,57.2,77284.47,0.5,1.0,0.0,0.0]
[1779690946241,57.2,77285.2,0.5,1.0,0.0,0.0]
[1779690947249,57.2,77286.7,0.5,1.0,0.0,0.0]
[1779690948256,57.2,77287.91,0.5,1.0,0.0,0.0]
[1779690953291,57.2,77287.92,0.5,1.0,0.0,0.0]
[1779690956312,57.2,77286.89,0.5,1.0,0.0,0.0]
[1779690961348,57.2,77283.92,0.5,1.0,0.0,0.0]
[1779690962355,57.2,77283.23,0.5,1.0,0.0,0.0]
[1779690967390,57.2,77282.89,0.5,1.0,0.0,0.0]
[1779690971418,57.2,77286.73,0.5,1.0,0.0,0.0]
[1779690972425,57.2,77287.91,0.5,1.0,0.0,0.0]
[1779690974439,57.2,77287.2,0.5,1.0,0.0,0.0]
[1779690980481,57.2,77287.15,0.5,1.0,0.0,0.0]
[1779690982495,57.2,77292.42,0.5,1.0,0.0,0.0]
[1779690983502,57.2,77296.05,0.5,1.0,0.0,0.0]
[1779690984509,57.2,77296.71,0.5,1.0,0.0,0.0]
[1779690985336,57.2,77296.71,0.5,1.0,0.0,0.0]
[1779690985475,57.2,77296.71,0.5,1.0,0.0,0.0]
[1779690987530,57.2,77298.65,0.5,1.0,0.0,0.0]
[1779690988537,57.2,77299.92,0.5,1.0,0.0,0.0]
[1779690989544,57.2,77300.52,0.5,1.0,0.0,0.0]
[1779690990131,57.2,77300.52,0.5,1.0,0.0,0.0]
[1779690990223,57.2,77300.52,0.5,1.0,0.0,0.0]
[1779690990551,57.2,77302.89,0.5,1.0,0.0,0.0]
[1779690991558,57.2,77304.13,0.5,1.0,0.0,0.0]
[1779690992565,57.2,77304.72,0.5,1.0,0.0,0.0]
[1779690997600,57.2,77305.07,0.5,1.0,0.0,0.0]
[1779691000620,57.2,77306.27,0.5,1.0,0.0,0.0]
[1779691003482,57.2,77306.6,0.5,1.0,0.0,0.0]
[1779691006670,57.2,77311.55,0.5,1.0,0.0,0.0]
[1779691007676,57.2,77331.08,0.5,1.0,0.0,0.0]
[1779691008683,57.2,77338.19,0.5,1.0,0.0,0.0]
[1779691009690,57.2,77337.74,0.5,1.0,0.0,0.0]
[1779691010498,57.2,77337.74,0.5,1.0,0.0,0.0]
[1779691010697,57.2,77339.99,0.5,1.0,0.0,0.0]
[1779691013057,57.2,77339.78,0.5,1.0,0.0,0.0]
[1779691013073,57.2,77339.88,0.5,1.0,0.0,0.0]
[1779691013214,57.2,77339.88,0.5,1.0,0.0,0.0]
[1779691013718,57.2,77341.55,0.5,1.0,0.0,0.0]
[1779691014726,57.2,77344.4,0.5,1.0,0.0,0.0]
[1779691016493,57.2,77344.54,0.5,1.0,0.0,0.0]
[1779691016721,57.2,77344.54,0.5,1.0,0.0,0.0]
[1779691020767,57.2,77340.73,0.5,1.0,0.0,0.0]
[1779691021774,57.2,77336.66,0.5,1.0,0.0,0.0]
[1779691023174,57.2,77336.45,0.5,1.0,0.0,0.0]
[1779691025802,57.2,77332.75,0.5,1.0,0.0,0.0]
[1779691026809,57.2,77331.5,0.5,1.0,0.0,0.0]
[1779691028823,57.2,77330.79,0.5,1.0,0.0,0.0]
[1779691029830,57.2,77324.5,0.5,1.0,0.0,0.0]
[1779691030730,57.2,77324.5,0.5,1.0,0.0,0.0]
[1779691030979,57.2,77324.5,0.5,1.0,0.0,0.0]
[1779691030999,57.2,77321.45,0.5,1.0,0.0,0.0]
[1779691036879,57.2,77320.88,0.5,1.0,0.0,0.0]
[1779691037886,57.2,77324.2,0.5,1.0,0.0,0.0]
[1779691038218,57.2,77324.2,0.5,1.0,0.0,0.0]
[1779691042471,57.2,77324.11,0.5,1.0,0.0,0.0]
[1779691047956,57.2,77312.77,0.5,1.0,0.0,0.0]
[1779691048963,57.2,77312.72,0.5,1.0,0.0,0.0]
[1779691049970,57.2,77311.15,0.5,1.0,0.0,0.0]
[1779691050164,57.2,77311.15,0.5,1.0,0.0,0.0]
[1779691050224,57.2,77311.15,0.5,1.0,0.0,0.0]
[1779691051125,57.2,77311.15,0.5,1.0,0.0,0.0]
[1779691050977,57.2,77316.06,0.5,1.0,0.0,0.0]
[1779691051223,57.2,77316.06,0.5,1.0,0.0,0.0]
[1779691051984,57.2,77319.65,0.5,1.0,0.0,0.0]
[1779691057020,57.2,77319.99,0.5,1.0,0.0,0.0]
[1779691057584,57.2,77319.99,0.5,1.0,0.0,0.0]
[1779691057723,57.2,77319.99,0.5,1.0,0.0,0.0]
[1779691058079,57.2,77319.99,0.5,1.0,0.0,0.0]
[1779691058027,57.2,77320.27,0.5,1.0,0.0,0.0]
[1779691058224,57.2,77320.27,0.5,1.0,0.0,0.0]
[1779691060041,57.2,77323.39,0.5,1.0,0.0,0.0]
[1779691061048,57.2,77324.02,0.5,1.0,0.0,0.0]
[1779691061553,57.2,77324.02,0.5,1.0,0.0,0.0]
[1779691061726,57.2,77324.02,0.5,1.0,0.0,0.0]
[1779691061805,57.2,77324.02,0.5,1.0,0.0,0.0]
[1779691061973,57.2,77324.02,0.5,1.0,0.0,0.0]
[1779691062055,57.2,77323.91,0.5,1.0,0.0,0.0]
[1779691063062,57.2,77329.2,0.5,1.0,0.0,0.0]
[1779691064069,57.2,77333.87,0.5,1.0,0.0,0.0]
[1779691065854,57.2,77333.98,0.5,1.0,0.0,0.0]
[1779691065976,57.2,77333.98,0.5,1.0,0.0,0.0]
[1779691066049,57.2,77333.98,0.5,1.0,0.0,0.0]
[1779691066083,57.2,77334.21,0.5,1.0,0.0,0.0]
[1779691066223,57.2,77334.21,0.5,1.0,0.0,0.0]
[1779691067090,57.2,77336.09,0.5,1.0,0.0,0.0]
[1779691070111,57.2,77335.24,0.5,1.0,0.0,0.0]
[1779691075146,57.2,77334.39,0.5,1.0,0.0,0.0]
[1779691076922,57.2,77334.77,0.5,1.0,0.0,0.0]
[1779691076976,57.2,77334.77,0.5,1.0,0.0,0.0]
[1779691077160,57.2,77335.09,0.5,1.0,0.0,0.0]
[1779691077400,57.2,77335.09,0.5,1.0,0.0,0.0]
[1779691077473,57.2,77335.09,0.5,1.0,0.0,0.0]
[1779691079176,57.2,77334.23,0.5,1.0,0.0,0.0]
[1779691084211,57.2,77334.2,0.5,1.0,0.0,0.0]
[1779691086078,57.2,77334.2,0.5,1.0,0.0,0.0]
[1779691086174,57.2,77334.14,0.5,1.0,0.0,0.0]
[1779691086224,57.2,77334.14,0.5,1.0,0.0,0.0]
[1779691086683,57.2,77334.14,0.5,1.0,0.0,0.0]
[1779691086723,57.2,77334.14,0.5,1.0,0.0,0.0]
[1779691091261,57.2,77334.16,0.5,1.0,0.0,0.0]
[1779691095137,57.2,77334.23,0.5,1.0,0.0,0.0]
[1779691095145,57.2,77334.16,0.5,1.0,0.0,0.0]
[1779691095223,57.2,77334.16,0.5,1.0,0.0,0.0]
[1779691095986,57.2,77334.16,0.5,1.0,0.0,0.0]
[1779691096027,57.2,77333.51,0.5,1.0,0.0,0.0]
[1779691096226,57.2,77333.51,0.5,1.0,0.0,0.0]
[1779691104352,57.2,77333.17,0.5,1.0,0.0,0.0]
[1779691112138,57.2,77333.1,0.5,1.0,0.0,0.0]
[1779691112222,57.2,77333.1,0.5,1.0,0.0,0.0]
[1779691112804,57.2,77333.1,0.5,1.0,0.0,0.0]
[1779691112976,57.2,77333.1,0.5,1.0,0.0,0.0]
[1779691113016,57.2,77333.1,0.5,1.0,0.0,0.0]
[1779691118450,57.2,77332.76,0.5,1.0,0.0,0.0]
[1779691120172,57.2,77332.76,0.5,1.0,0.0,0.0]
[1779691120203,57.2,77332.76,0.5,1.0,0.0,0.0]
[1779691120628,57.2,77332.76,0.5,1.0,0.0,0.0]
[1779691120724,57.2,77332.76,0.5,1.0,0.0,0.0]
[1779691120729,57.2,77329.09,0.5,1.0,0.0,0.0]
[1779691127160,57.2,77329.51,0.5,1.0,0.0,0.0]
[1779691127221,57.2,77329.51,0.5,1.0,0.0,0.0]
[1779691127965,57.2,77329.51,0.5,1.0,0.0,0.0]
[1779691127976,57.2,77329.51,0.5,1.0,0.0,0.0]
[1779691128064,57.2,77329.82,0.5,1.0,0.0,0.0]
[1779691133555,57.2,77329.96,0.5,1.0,0.0,0.0]
[1779691136199,57.2,77330.03,0.5,1.0,0.0,0.0]
[1779691136222,57.2,77330.03,0.5,1.0,0.0,0.0]
[1779691136248,57.2,77331.49,0.5,1.0,0.0,0.0]
[1779691136302,57.2,77331.49,0.5,1.0,0.0,0.0]
[1779691136473,57.2,77331.49,0.5,1.0,0.0,0.0]
[1779691141613,57.2,77331.91,0.5,1.0,0.0,0.0]
[1779691145570,57.2,77331.87,0.5,1.0,0.0,0.0]
[1779691145722,57.2,77331.87,0.5,1.0,0.0,0.0]
[1779691145785,57.2,77331.77,0.5,1.0,0.0,0.0]
[1779691146334,57.2,77331.77,0.5,1.0,0.0,0.0]
[1779691146476,57.2,77331.77,0.5,1.0,0.0,0.0]
[1779691148662,57.2,77329.7,0.5,1.0,0.0,0.0]
[1779691149669,57.2,77329.09,0.5,1.0,0.0,0.0]
[1779691155710,57.2,77328.76,0.5,1.0,0.0,0.0]
[1779691156496,57.2,77328.76,0.5,1.0,0.0,0.0]
[1779691156723,57.2,77328.76,0.5,1.0,0.0,0.0]
[1779691156815,57.2,77328.76,0.5,1.0,0.0,0.0]
[1779691157337,57.2,77328.76,0.5,1.0,0.0,0.0]
[1779691157476,57.2,77328.76,0.5,1.0,0.0,0.0]
[1779691158732,57.2,77328.23,0.5,1.0,0.0,0.0]
[1779691163940,57.2,77327.88,0.5,1.0,0.0,0.0]
[1779691163976,57.2,77327.88,0.5,1.0,0.0,0.0]
[1779691164041,57.2,77325.23,0.5,1.0,0.0,0.0]
[1779691164693,57.2,77325.23,0.5,1.0,0.0,0.0]
[1779691164726,57.2,77325.23,0.5,1.0,0.0,0.0]
[1779691164774,57.2,77321.89,0.5,1.0,0.0,0.0]
[1779691165781,57.2,77321.08,0.5,1.0,0.0,0.0]
[1779691167624,57.2,77321.3,0.5,1.0,0.0,0.0]
[1779691167722,57.2,77321.3,0.5,1.0,0.0,0.0]
[1779691167794,57.2,77332.08,0.5,1.0,0.0,0.0]
[1779691168693,57.2,77332.08,0.5,1.0,0.0,0.0]
[1779691168724,57.2,77332.08,0.5,1.0,0.0,0.0]
[1779691168802,57.2,77333.96,0.5,1.0,0.0,0.0]
[1779691169809,57.2,77334.57,0.5,1.0,0.0,0.0]
[1779691171824,57.2,77334.63,0.5,1.0,0.0,0.0]
[1779691175494,57.2,77334.77,0.5,1.0,0.0,0.0]
[1779691175722,57.2,77334.77,0.5,1.0,0.0,0.0]
[1779691175852,57.2,77334.63,0.5,1.0,0.0,0.0]
[1779691176448,57.2,77334.63,0.5,1.0,0.0,0.0]
[1779691176475,57.2,77334.63,0.5,1.0,0.0,0.0]
[1779691176549,57.2,77334.63,0.5,1.0,0.0,0.0]
[1779691181895,57.2,77332.61,0.5,1.0,0.0,0.0]
[1779691182902,57.2,77330.94,0.5,1.0,0.0,0.0]
[1779691184652,57.2,77331.07,0.5,1.0,0.0,0.0]
[1779691184723,57.2,77331.07,0.5,1.0,0.0,0.0]
[1779691184916,57.2,77331.04,0.5,1.0,0.0,0.0]
[1779691185383,57.2,77331.04,0.5,1.0,0.0,0.0]
[1779691185476,57.2,77331.04,0.5,1.0,0.0,0.0]
[1779691187937,57.2,77327.97,0.5,1.0,0.0,0.0]
[1779691188943,57.2,77325.71,0.5,1.0,0.0,0.0]
[1779691189729,57.2,77325.71,0.5,1.0,0.0,0.0]
[1779691189873,57.2,77325.71,0.5,1.0,0.0,0.0]
[1779691189974,57.2,77325.71,0.5,1.0,0.0,0.0]
[1779691190013,57.2,77324.66,0.5,1.0,0.0,0.0]
[1779691190957,57.2,77324.02,0.5,1.0,0.0,0.0]
[1779691192972,57.2,77323.44,0.5,1.0,0.0,0.0]
[1779691193979,57.2,77321.73,0.5,1.0,0.0,0.0]
[1779691194795,57.2,77321.73,0.5,1.0,0.0,0.0]
[1779691194974,57.2,77321.73,0.5,1.0,0.0,0.0]
[1779691194986,57.2,77320.55,0.5,1.0,0.0,0.0]
[1779691195992,57.2,77317.73,0.5,1.0,0.0,0.0]
[1779691196421,57.2,77317.73,0.5,1.0,0.0,0.0]
[1779691196474,57.2,77317.73,0.5,1.0,0.0,0.0]
[1779691197000,57.2,77316.69,0.5,1.0,0.0,0.0]
[1779691201031,57.2,77314.59,0.5,1.0,0.0,0.0]
[1779691202039,57.2,77313.44,0.5,1.0,0.0,0.0]
[1779691202329,57.2,77313.44,0.5,1.0,0.0,0.0]
[1779691202474,57.2,77313.44,0.5,1.0,0.0,0.0]
[1779691203189,57.2,77313.44,0.5,1.0,0.0,0.0]
[1779691203224,57.2,77313.44,0.5,1.0,0.0,0.0]
[1779691203288,57.2,77313.71,0.5,1.0,0.0,0.0]
[1779691205060,57.2,77312.95,0.5,1.0,0.0,0.0]
[1779691206067,57.2,77319.86,0.5,1.0,0.0,0.0]
[1779691207033,57.2,77319.86,0.5,1.0,0.0,0.0]
[1779691207222,57.2,77319.86,0.5,1.0,0.0,0.0]
[1779691207288,57.2,77321.34,0.5,1.0,0.0,0.0]
[1779691208162,57.2,77321.34,0.5,1.0,0.0,0.0]
[1779691208224,57.2,77321.34,0.5,1.0,0.0,0.0]
[1779691208254,57.2,77321.69,0.5,1.0,0.0,0.0]
[1779691214128,57.2,77321.62,0.5,1.0,0.0,0.0]
[1779691215663,57.2,77321.62,0.5,1.0,0.0,0.0]
[1779691215722,57.2,77321.62,0.5,1.0,0.0,0.0]
[1779691216042,57.2,77321.62,0.5,1.0,0.0,0.0]
[1779691220170,57.2,77321.26,0.5,1.0,0.0,0.0]
[1779691221179,57.2,77323.42,0.5,1.0,0.0,0.0]
[1779691221835,57.2,77323.42,0.5,1.0,0.0,0.0]
[1779691221973,57.2,77323.42,0.5,1.0,0.0,0.0]
[1779691222186,57.2,77324.87,0.5,1.0,0.0,0.0]
[1779691223193,57.2,77326.43,0.5,1.0,0.0,0.0]
[1779691224200,57.2,77326.82,0.5,1.0,0.0,0.0]
[1779691228228,57.2,77327.25,0.5,1.0,0.0,0.0]
[1779691229235,57.2,77327.81,0.5,1.0,0.0,0.0]
[1779691230471,57.2,77327.98,0.5,1.0,0.0,0.0]
[1779691231249,57.2,77329.13,0.5,1.0,0.0,0.0]
[1779691232575,57.2,77331.2,0.5,1.0,0.0,0.0]
[1779691232724,57.2,77331.2,0.5,1.0,0.0,0.0]
[1779691241319,57.2,77332.24,0.5,1.0,0.0,0.0]
[1779691246355,57.2,77336.04,0.5,1.0,0.0,0.0]
[1779691247967,57.2,77335.87,0.5,1.0,0.0,0.0]
[1779691247973,57.2,77335.87,0.5,1.0,0.0,0.0]
[1779691248567,57.2,77335.87,0.5,1.0,0.0,0.0]
[1779691248722,57.2,77335.87,0.5,1.0,0.0,0.0]
[1779691251988,57.2,77340.81,0.5,1.0,0.0,0.0]
[1779691252222,57.2,77340.81,0.5,1.0,0.0,0.0]
[1779691256726,57.2,77345.82,0.5,1.0,0.0,0.0]
[1779691256970,57.2,77345.82,0.5,1.0,0.0,0.0]
[1779691262751,57.2,77346.72,0.5,1.0,0.0,0.0]
[1779691268174,57.2,77346.66,0.5,1.0,0.0,0.0]
[1779691269670,57.2,77346.72,0.5,1.0,0.0,0.0]
[1779691269722,57.2,77346.72,0.5,1.0,0.0,0.0]
[1779691274104,57.2,77347.54,0.5,1.0,0.0,0.0]
[1779691274715,57.2,77347.59,0.5,1.0,0.0,0.0]
[1779691274721,57.2,77347.59,0.5,1.0,0.0,0.0]
[1779691280597,57.2,77347.58,0.5,1.0,0.0,0.0]
[1779691287646,57.2,77347.64,0.5,1.0,0.0,0.0]
[1779691291894,57.2,77340.97,0.5,1.0,0.0,0.0]
[1779691291973,57.2,77340.97,0.5,1.0,0.0,0.0]
[1779691297658,57.2,77338.21,0.5,1.0,0.0,0.0]
[1779691297722,57.2,77338.21,0.5,1.0,0.0,0.0]
[1779691298203,57.2,77338.21,0.5,1.0,0.0,0.0]
[1779691298224,57.2,77338.21,0.5,1.0,0.0,0.0]
[1779691304765,57.2,77339.46,0.5,1.0,0.0,0.0]
[1779691307153,57.2,77339.46,0.5,1.0,0.0,0.0]
[1779691307224,57.2,77339.46,0.5,1.0,0.0,0.0]
[1779691312822,57.2,77339.04,0.5,1.0,0.0,0.0]
[1779691316030,57.2,77338.77,0.5,1.0,0.0,0.0]
[1779691316223,57.2,77338.77,0.5,1.0,0.0,0.0]
[1779691316783,57.2,77338.77,0.5,1.0,0.0,0.0]
[1779691316973,57.2,77338.77,0.5,1.0,0.0,0.0]
[1779691324906,57.2,77339.05,0.5,1.0,0.0,0.0]
[1779691326401,57.2,77339.05,0.5,1.0,0.0,0.0]
[1779691326473,57.2,77336.38,0.5,1.0,0.0,0.0]
[1779691327378,57.2,77336.38,0.5,1.0,0.0,0.0]
[1779691327394,57.2,77334.69,0.5,1.0,0.0,0.0]
[1779691327472,57.2,77334.69,0.5,1.0,0.0,0.0]
[1779691327926,57.2,77333.93,0.5,1.0,0.0,0.0]
[1779691329940,57.2,77333.29,0.5,1.0,0.0,0.0]
[1779691331885,57.2,77333.18,0.5,1.0,0.0,0.0]
[1779691331981,57.2,77333.18,0.5,1.0,0.0,0.0]
[1779691332058,57.2,77332.45,0.5,1.0,0.0,0.0]
[1779691335751,57.2,77331.91,0.5,1.0,0.0,0.0]
[1779691335979,57.2,77331.91,0.5,1.0,0.0,0.0]
[1779691335983,57.2,77331.97,0.5,1.0,0.0,0.0]
[1779691340018,57.2,77333.59,0.5,1.0,0.0,0.0]
[1779691340613,57.2,77333.59,0.5,1.0,0.0,0.0]
[1779691340725,57.2,77333.59,0.5,1.0,0.0,0.0]
[1779691342030,57.2,77335.19,0.5,1.0,0.0,0.0]
[1779691345051,57.2,77336.01,0.5,1.0,0.0,0.0]
[1779691348868,57.2,77335.9,0.5,1.0,0.0,0.0]
[1779691348975,57.2,77335.9,0.5,1.0,0.0,0.0]
[1779691349079,57.2,77334.85,0.5,1.0,0.0,0.0]
[1779691349711,57.2,77334.85,0.5,1.0,0.0,0.0]
[1779691349724,57.2,77334.85,0.5,1.0,0.0,0.0]
[1779691350086,57.2,77335.1,0.5,1.0,0.0,0.0]
[1779691352100,57.2,77332.98,0.5,1.0,0.0,0.0]
[1779691353195,57.2,77332.98,0.5,1.0,0.0,0.0]
[1779691353223,57.2,77332.98,0.5,1.0,0.0,0.0]
[1779691359149,57.2,77332.48,0.5,1.0,0.0,0.0]
[1779691360379,57.2,77332.48,0.5,1.0,0.0,0.0]
[1779691360474,57.2,77332.48,0.5,1.0,0.0,0.0]
[1779691361042,57.2,77332.46,0.5,1.0,0.0,0.0]
[1779691361142,57.2,77332.46,0.5,1.0,0.0,0.0]
[1779691361163,57.2,77332.27,0.5,1.0,0.0,0.0]
[1779691364184,57.2,77334.08,0.5,1.0,0.0,0.0]
[1779691365191,57.2,77334.85,0.5,1.0,0.0,0.0]
[1779691365755,57.2,77334.85,0.5,1.0,0.0,0.0]
[1779691365976,57.2,77334.85,0.5,1.0,0.0,0.0]
[1779691371235,57.2,77334.9,0.5,1.0,0.0,0.0]
[1779691373444,57.2,77335.31,0.5,1.0,0.0,0.0]
[1779691373482,57.2,77335.31,0.5,1.0,0.0,0.0]
[1779691374616,57.2,77335.71,0.5,1.0,0.0,0.0]
[1779691374723,57.2,77335.71,0.5,1.0,0.0,0.0]
[1779691375263,57.2,77336.02,0.5,1.0,0.0,0.0]
[1779691380298,57.2,77337.52,0.5,1.0,0.0,0.0]
[1779691383319,57.2,77335.67,0.5,1.0,0.0,0.0]
[1779691384422,57.2,77335.67,0.5,1.0,0.0,0.0]
[1779691384472,57.2,77335.67,0.5,1.0,0.0,0.0]
[1779691384429,57.2,77334.27,0.5,1.0,0.0,0.0]
[1779691385364,57.2,77334.27,0.5,1.0,0.0,0.0]
[1779691385475,57.2,77334.27,0.5,1.0,0.0,0.0]
[1779691385457,57.2,77334.32,0.5,1.0,0.0,0.0]
[1779691386340,57.2,77334.95,0.5,1.0,0.0,0.0]
[1779691388354,57.2,77334.34,0.5,1.0,0.0,0.0]
[1779691391952,57.2,77333.9,0.5,1.0,0.0,0.0]
[1779691391972,57.2,77333.9,0.5,1.0,0.0,0.0]
[1779691392382,57.2,77332.78,0.5,1.0,0.0,0.0]
[1779691397417,57.2,77332.45,0.5,1.0,0.0,0.0]
[1779691402452,57.2,77332.66,0.5,1.0,0.0,0.0]
[1779691407487,57.2,77332.61,0.5,1.0,0.0,0.0]
[1779691410269,57.2,77332.67,0.5,1.0,0.0,0.0]
[1779691410472,57.2,77332.67,0.5,1.0,0.0,0.0]
[1779691410508,57.2,77328.36,0.5,1.0,0.0,0.0]
[1779691411515,57.2,77327.42,0.5,1.0,0.0,0.0]
[1779691411741,57.2,77327.42,0.5,1.0,0.0,0.0]
[1779691411973,57.2,77327.42,0.5,1.0,0.0,0.0]
[1779691412522,57.2,77327.86,0.5,1.0,0.0,0.0]
[1779691413529,57.2,77329.74,0.5,1.0,0.0,0.0]
[1779691415549,57.2,77330.44,0.5,1.0,0.0,0.0]
[1779691416556,57.2,77332.71,0.5,1.0,0.0,0.0]
[1779691417563,57.2,77333.69,0.5,1.0,0.0,0.0]
[1779691420584,57.2,77332.64,0.5,1.0,0.0,0.0]
[1779691425619,57.2,77332.4,0.5,1.0,0.0,0.0]
[1779691431554,57.2,77332.29,0.5,1.0,0.0,0.0]
[1779691431661,57.2,77330.29,0.5,1.0,0.0,0.0]
[1779691432668,57.2,77328.24,0.5,1.0,0.0,0.0]
[1779691437703,57.2,77328.41,0.5,1.0,0.0,0.0]
[1779691442739,57.2,77328.5,0.5,1.0,0.0,0.0]
[1779691444663,57.2,77328.37,0.5,1.0,0.0,0.0]
[1779691444727,57.2,77328.37,0.5,1.0,0.0,0.0]
[1779691444753,57.2,77328.44,0.5,1.0,0.0,0.0]
[1779691445760,57.2,77327.58,0.5,1.0,0.0,0.0]
[1779691449778,57.2,77327.21,0.5,1.0,0.0,0.0]
[1779691450472,57.2,77327.21,0.5,1.0,0.0,0.0]
[1779691454823,57.2,77326.4,0.5,1.0,0.0,0.0]
[1779691455667,57.2,77326.4,0.5,1.0,0.0,0.0]
[1779691455675,57.2,77326.4,0.5,1.0,0.0,0.0]
[1779691455724,57.2,77326.4,0.5,1.0,0.0,0.0]
[1779691455830,57.2,77326.51,0.5,1.0,0.0,0.0]
[1779691467541,57.2,77326.38,0.5,1.0,0.0,0.0]
[1779691467572,57.2,77331.04,0.5,1.0,0.0,0.0]
[1779691467608,57.2,77331.04,0.5,1.0,0.0,0.0]
[1779691467724,57.2,77331.04,0.5,1.0,0.0,0.0]
[1779691467914,57.2,77332.26,0.5,1.0,0.0,0.0]
[1779691468921,57.2,77332.87,0.5,1.0,0.0,0.0]
[1779691471942,57.2,77333.16,0.5,1.0,0.0,0.0]
[1779691473956,57.2,77334.09,0.5,1.0,0.0,0.0]
[1779691478991,57.2,77334.41,0.5,1.0,0.0,0.0]
[1779691480803,57.2,77334.41,0.5,1.0,0.0,0.0]
[1779691480808,57.2,77334.41,0.5,1.0,0.0,0.0]
[1779691480971,57.2,77334.41,0.5,1.0,0.0,0.0]
[1779691481005,57.2,77334.4,0.5,1.0,0.0,0.0]
[1779691487047,57.2,77334.33,0.5,1.0,0.0,0.0]
[1779691488054,57.2,77331.81,0.5,1.0,0.0,0.0]
[1779691489061,57.2,77330.83,0.5,1.0,0.0,0.0]
[1779691490112,57.2,77330.83,0.5,1.0,0.0,0.0]
[1779691490225,57.2,77330.83,0.5,1.0,0.0,0.0]
[1779691490472,57.2,77330.83,0.5,1.0,0.0,0.0]
[1779691490573,57.2,77330.75,0.5,1.0,0.0,0.0]
[1779691491075,57.2,77329.84,0.5,1.0,0.0,0.0]
[1779691495866,57.2,77329.56,0.5,1.0,0.0,0.0]
[1779691495913,57.2,77329.56,0.5,1.0,0.0,0.0]
[1779691495974,57.2,77329.56,0.5,1.0,0.0,0.0]
[1779691496110,57.2,77329.52,0.5,1.0,0.0,0.0]
[1779691501145,57.2,77329.59,0.5,1.0,0.0,0.0]
[1779691505506,57.2,77329.56,0.5,1.0,0.0,0.0]
[1779691505616,57.2,77329.56,0.5,1.0,0.0,0.0]
[1779691505572,57.2,77327.28,0.5,1.0,0.0,0.0]
[1779691505729,57.2,77327.28,0.5,1.0,0.0,0.0]
[1779691506180,57.2,77326.65,0.5,1.0,0.0,0.0]
[1779691511215,57.2,77326.88,0.5,1.0,0.0,0.0]
[1779691516250,57.2,77326.44,0.5,1.0,0.0,0.0]
[1779691521285,57.2,77328.28,0.5,1.0,0.0,0.0]
[1779691522498,57.2,77328.28,0.5,1.0,0.0,0.0]
[1779691522508,57.2,77328.28,0.5,1.0,0.0,0.0]
[1779691522542,57.2,77332.35,0.5,1.0,0.0,0.0]
[1779691522724,57.2,77332.35,0.5,1.0,0.0,0.0]
[1779691523299,57.2,77332.54,0.5,1.0,0.0,0.0]
[1779691525313,57.2,77333.57,0.5,1.0,0.0,0.0]
[1779691533369,57.2,77333.59,0.5,1.0,0.0,0.0]
[1779691538965,57.2,77333.85,0.5,1.0,0.0,0.0]
[1779691538973,57.2,77333.85,0.5,1.0,0.0,0.0]
[1779691539049,57.2,77333.85,0.5,1.0,0.0,0.0]
[1779691539222,57.2,77333.85,0.5,1.0,0.0,0.0]
[1779691539411,57.2,77333.91,0.5,1.0,0.0,0.0]
[1779691546460,57.2,77333.35,0.5,1.0,0.0,0.0]
[1779691551495,57.2,77333.53,0.5,1.0,0.0,0.0]
[1779691554358,57.2,77333.53,0.5,1.0,0.0,0.0]
[1779691554472,57.2,77333.53,0.5,1.0,0.0,0.0]
[1779691554571,57.2,77333.53,0.5,1.0,0.0,0.0]
[1779691554721,57.2,77333.53,0.5,1.0,0.0,0.0]
[1779691558545,57.2,77332.52,0.5,1.0,0.0,0.0]
[1779691559552,57.2,77331.62,0.5,1.0,0.0,0.0]
[1779691561074,57.2,77331.65,0.5,1.0,0.0,0.0]
[1779691561174,57.2,77331.65,0.5,1.0,0.0,0.0]
[1779691561224,57.2,77331.65,0.5,1.0,0.0,0.0]
[1779691561566,57.2,77331.69,0.5,1.0,0.0,0.0]
[1779691571636,57.2,77331.9,0.5,1.0,0.0,0.0]
[1779691576671,57.2,77337.03,0.5,1.0,0.0,0.0]
[1779691577689,57.2,77337.03,0.5,1.0,0.0,0.0]
[1779691577678,57.2,77345.09,0.5,1.0,0.0,0.0]
[1779691577721,57.2,77345.09,0.5,1.0,0.0,0.0]
[1779691578345,57.2,77345.09,0.5,1.0,0.0,0.0]
[1779691578476,57.2,77345.09,0.5,1.0,0.0,0.0]
[1779691578685,57.2,77345.86,0.5,1.0,0.0,0.0]
[1779691579692,57.2,77346.74,0.5,1.0,0.0,0.0]
[1779691580699,57.2,77348.91,0.5,1.0,0.0,0.0]
[1779691581706,57.2,77350.83,0.5,1.0,0.0,0.0]
[1779691582885,57.2,77350.83,0.5,1.0,0.0,0.0]
[1779691582972,57.2,77350.83,0.5,1.0,0.0,0.0]
[1779691583195,57.2,77350.83,0.5,1.0,0.0,0.0]
[1779691583222,57.2,77350.83,0.5,1.0,0.0,0.0]
[1779691583296,57.2,77350.91,0.5,1.0,0.0,0.0]
[1779691584727,57.2,77351.78,0.5,1.0,0.0,0.0]
[1779691589762,57.2,77351.55,0.5,1.0,0.0,0.0]
[1779691592783,57.2,77352.89,0.5,1.0,0.0,0.0]
[1779691593790,57.2,77353.63,0.5,1.0,0.0,0.0]
[1779691594797,57.2,77360.55,0.5,1.0,0.0,0.0]
[1779691595804,57.2,77362.34,0.5,1.0,0.0,0.0]
[1779691599542,57.2,77362.62,0.5,1.0,0.0,0.0]
[1779691599724,57.2,77362.85,0.5,1.0,0.0,0.0]
[1779691599942,57.2,77362.85,0.5,1.0,0.0,0.0]
[1779691599973,57.2,77362.85,0.5,1.0,0.0,0.0]
[1779691600043,57.2,77364.38,0.5,1.0,0.0,0.0]
[1779691601846,57.2,77365.7,0.5,1.0,0.0,0.0]
[1779691606881,57.2,77365.52,0.5,1.0,0.0,0.0]
[1779691613936,57.2,77365.59,0.5,1.0,0.0,0.0]
[1779691615475,57.2,77365.59,0.5,1.0,0.0,0.0]
[1779691615725,57.2,77365.59,0.5,1.0,0.0,0.0]
[1779691615679,57.2,77365.63,0.5,1.0,0.0,0.0]
[1779691616020,57.2,77365.63,0.5,1.0,0.0,0.0]
[1779691616222,57.2,77365.63,0.5,1.0,0.0,0.0]
[1779691616293,57.2,77365.53,0.5,1.0,0.0,0.0]
[1779691619978,57.2,77375.29,0.5,1.0,0.0,0.0]
[1779691620985,57.2,77395.55,0.5,1.0,0.0,0.0]
[1779691621993,57.2,77405.05,0.5,1.0,0.0,0.0]
[1779691623001,57.2,77406.46,0.5,1.0,0.0,0.0]
[1779691626023,57.2,77408.42,0.5,1.0,0.0,0.0]
[1779691627030,57.2,77412.92,0.5,1.0,0.0,0.0]
[1779691628037,57.2,77416.46,0.5,1.0,0.0,0.0]
[1779691630052,57.2,77426.52,0.5,1.0,0.0,0.0]
[1779691631059,57.2,77434.37,0.5,1.0,0.0,0.0]
[1779691632066,57.2,77435.18,0.5,1.0,0.0,0.0]
[1779691633073,57.2,77435.64,0.5,1.0,0.0,0.0]
[1779691636094,57.2,77434.55,0.5,1.0,0.0,0.0]
[1779691638709,57.2,77434.65,0.5,1.0,0.0,0.0]
[1779691638728,57.2,77434.65,0.5,1.0,0.0,0.0]
[1779691639296,57.2,77434.71,0.5,1.0,0.0,0.0]
[1779691639473,57.2,77434.71,0.5,1.0,0.0,0.0]
[1779691639573,57.2,77435.5,0.5,1.0,0.0,0.0]
[1779691646164,57.2,77435.58,0.5,1.0,0.0,0.0]
[1779691647171,57.2,77437.81,0.5,1.0,0.0,0.0]
[1779691649185,57.2,77435.38,0.5,1.0,0.0,0.0]
[1779691650192,57.2,77436.95,0.5,1.0,0.0,0.0]
[1779691651199,57.2,77433.41,0.5,1.0,0.0,0.0]
[1779691652206,57.2,77426.4,0.5,1.0,0.0,0.0]
[1779691653319,57.2,77426.4,0.5,1.0,0.0,0.0]
[1779691653471,57.2,77426.4,0.5,1.0,0.0,0.0]
[1779691653558,57.2,77426.4,0.5,1.0,0.0,0.0]
[1779691653722,57.2,77426.4,0.5,1.0,0.0,0.0]
[1779691653659,57.2,77423.22,0.5,1.0,0.0,0.0]
[1779691654220,57.2,77416.14,0.5,1.0,0.0,0.0]
[1779691655227,57.2,77412.46,0.5,1.0,0.0,0.0]
[1779691655870,57.2,77412.46,0.5,1.0,0.0,0.0]
[1779691655975,57.2,77412.46,0.5,1.0,0.0,0.0]
[1779691656234,57.2,77410.88,0.5,1.0,0.0,0.0]
[1779691657241,57.2,77409.22,0.5,1.0,0.0,0.0]
[1779691658248,57.2,77412.87,0.5,1.0,0.0,0.0]
[1779691659255,57.2,77418.69,0.5,1.0,0.0,0.0]
[1779691660556,57.2,77418.69,0.5,1.0,0.0,0.0]
[1779691660722,57.2,77418.69,0.5,1.0,0.0,0.0]
[1779691660597,57.2,77419.06,0.5,1.0,0.0,0.0]
[1779691661214,57.2,77419.06,0.5,1.0,0.0,0.0]
[1779691661223,57.2,77419.06,0.5,1.0,0.0,0.0]
[1779691661269,57.2,77418.86,0.5,1.0,0.0,0.0]
[1779691662276,57.2,77411.28,0.5,1.0,0.0,0.0]
[1779691663283,57.2,77408.44,0.5,1.0,0.0,0.0]
[1779691664566,57.2,77408.44,0.5,1.0,0.0,0.0]
[1779691664723,57.2,77408.44,0.5,1.0,0.0,0.0]
[1779691664661,57.2,77408.66,0.5,1.0,0.0,0.0]
[1779691667311,57.2,77407.68,0.5,1.0,0.0,0.0]
[1779691668256,57.2,77407.68,0.5,1.0,0.0,0.0]
[1779691668474,57.2,77407.68,0.5,1.0,0.0,0.0]
[1779691668513,57.2,77405.99,0.5,1.0,0.0,0.0]
[1779691668906,57.2,77405.99,0.5,1.0,0.0,0.0]
[1779691668975,57.2,77405.99,0.5,1.0,0.0,0.0]
[1779691669326,57.2,77404.42,0.5,1.0,0.0,0.0]
[1779691671339,57.2,77405.18,0.5,1.0,0.0,0.0]
[1779691675145,57.2,77405.56,0.5,1.0,0.0,0.0]
[1779691675221,57.2,77405.56,0.5,1.0,0.0,0.0]
[1779691676670,57.2,77405.93,0.5,1.0,0.0,0.0]
[1779691676725,57.2,77405.93,0.5,1.0,0.0,0.0]
[1779691676684,57.2,77406.22,0.5,1.0,0.0,0.0]
[1779691677381,57.2,77405.72,0.5,1.0,0.0,0.0]
[1779691678568,57.2,77405.72,0.5,1.0,0.0,0.0]
[1779691678720,57.2,77405.72,0.5,1.0,0.0,0.0]
[1779691683134,57.2,77406.17,0.5,1.0,0.0,0.0]
[1779691683224,57.2,77406.17,0.5,1.0,0.0,0.0]
[1779691683695,57.2,77406.17,0.5,1.0,0.0,0.0]
[1779691683723,57.2,77406.17,0.5,1.0,0.0,0.0]
[1779691683698,57.2,77408.24,0.5,1.0,0.0,0.0]
[1779691684431,57.2,77409.38,0.5,1.0,0.0,0.0]
[1779691685438,57.2,77410.18,0.5,1.0,0.0,0.0]
[1779691686445,57.2,77410.66,0.5,1.0,0.0,0.0]
[1779691687452,57.2,77412.6,0.5,1.0,0.0,0.0]
[1779691692487,57.2,77412.66,0.5,1.0,0.0,0.0]
[1779691695052,57.2,77412.62,0.5,1.0,0.0,0.0]
[1779691695222,57.2,77412.62,0.5,1.0,0.0,0.0]
[1779691695557,57.2,77412.62,0.5,1.0,0.0,0.0]
[1779691695722,57.2,77412.62,0.5,1.0,0.0,0.0]
[1779691695808,57.2,77412.62,0.5,1.0,0.0,0.0]
[1779691702397,57.2,77412.73,0.5,1.0,0.0,0.0]
[1779691704573,57.2,77411.44,0.5,1.0,0.0,0.0]
[1779691705580,57.2,77411.0,0.5,1.0,0.0,0.0]
[1779691706220,57.2,77411.0,0.5,1.0,0.0,0.0]
[1779691706625,57.2,77411.0,0.5,1.0,0.0,0.0]
[1779691706725,57.2,77411.0,0.5,1.0,0.0,0.0]
[1779691706826,57.2,77410.65,0.5,1.0,0.0,0.0]
[1779691707594,57.2,77406.14,0.5,1.0,0.0,0.0]
[1779691708601,57.2,77404.83,0.5,1.0,0.0,0.0]
[1779691709139,57.2,77404.83,0.5,1.0,0.0,0.0]
[1779691709221,57.2,77404.83,0.5,1.0,0.0,0.0]
[1779691711359,57.2,77404.62,0.5,1.0,0.0,0.0]
[1779691711471,57.2,77404.62,0.5,1.0,0.0,0.0]
[1779691711622,57.2,77403.95,0.5,1.0,0.0,0.0]
[1779691712629,57.2,77403.56,0.5,1.0,0.0,0.0]
[1779691715651,57.2,77401.77,0.5,1.0,0.0,0.0]
[1779691716657,57.2,77396.21,0.5,1.0,0.0,0.0]
[1779691717150,57.2,77396.21,0.5,1.0,0.0,0.0]
[1779691717222,57.2,77396.21,0.5,1.0,0.0,0.0]
[1779691717664,57.2,77394.76,0.5,1.0,0.0,0.0]
[1779691718671,57.2,77394.34,0.5,1.0,0.0,0.0]
[1779691719678,57.2,77393.99,0.5,1.0,0.0,0.0]
[1779691720685,57.2,77393.67,0.5,1.0,0.0,0.0]
[1779691721631,57.2,77393.67,0.5,1.0,0.0,0.0]
[1779691721723,57.2,77393.67,0.5,1.0,0.0,0.0]
[1779691723706,57.2,77388.62,0.5,1.0,0.0,0.0]
[1779691724355,57.2,77388.62,0.5,1.0,0.0,0.0]
[1779691724472,57.2,77388.62,0.5,1.0,0.0,0.0]
[1779691724713,57.2,77386.77,0.5,1.0,0.0,0.0]
[1779691725681,57.2,77386.77,0.5,1.0,0.0,0.0]
[1779691725689,57.2,77386.77,0.5,1.0,0.0,0.0]
[1779691725720,57.2,77384.99,0.5,1.0,0.0,0.0]
[1779691726727,57.2,77382.39,0.5,1.0,0.0,0.0]
[1779691727734,57.2,77381.55,0.5,1.0,0.0,0.0]
[1779691732769,57.2,77381.7,0.5,1.0,0.0,0.0]
[1779691736061,57.2,77381.7,0.5,1.0,0.0,0.0]
[1779691736223,57.2,77381.7,0.5,1.0,0.0,0.0]
[1779691739818,57.2,77381.41,0.5,1.0,0.0,0.0]
[1779691744472,57.2,77381.28,0.5,1.0,0.0,0.0]
[1779691744573,57.2,77381.28,0.5,1.0,0.0,0.0]
[1779691749407,57.2,77381.22,0.5,1.0,0.0,0.0]
[1779691749472,57.2,77381.22,0.5,1.0,0.0,0.0]
[1779691755473,57.2,77380.69,0.5,1.0,0.0,0.0]
[1779691755722,57.2,77380.69,0.5,1.0,0.0,0.0]
[1779691756558,57.2,77379.6,0.5,1.0,0.0,0.0]
[1779691756721,57.2,77379.6,0.5,1.0,0.0,0.0]
[1779691761972,57.2,77380.48,0.5,1.0,0.0,0.0]
[1779691767062,57.2,77380.87,0.5,1.0,0.0,0.0]
[1779691767226,57.2,77380.87,0.5,1.0,0.0,0.0]
[1779691768257,57.2,77380.87,0.5,1.0,0.0,0.0]
[1779691768471,57.2,77380.87,0.5,1.0,0.0,0.0]
[1779691773835,57.2,77380.77,0.5,1.0,0.0,0.0]
[1779691776474,57.2,77380.74,0.5,1.0,0.0,0.0]
[1779691779232,57.2,77380.75,0.5,1.0,0.0,0.0]
[1779691782173,57.2,77380.75,0.5,1.0,0.0,0.0]
[1779691790168,57.2,77380.45,0.5,1.0,0.0,0.0]
[1779691794450,57.2,77375.25,0.5,1.0,0.0,0.0]
[1779691794509,57.2,77375.25,0.5,1.0,0.0,0.0]
[1779691794607,57.2,77375.25,0.5,1.0,0.0,0.0]
[1779691794645,57.2,77375.25,0.5,1.0,0.0,0.0]
[1779691794869,57.2,77375.25,0.5,1.0,0.0,0.0]
[1779691796777,57.2,77373.27,0.5,1.0,0.0,0.0]
[1779691796831,57.2,77373.27,0.5,1.0,0.0,0.0]
[1779691796877,57.2,77373.27,0.5,1.0,0.0,0.0]
[1779691802255,57.2,77367.47,0.5,1.0,0.0,0.0]
[1779691807289,57.2,77367.14,0.5,1.0,0.0,0.0]
[1779691809355,57.2,77365.7,0.5,1.0,0.0,0.0]
[1779691810989,57.2,77365.12,0.5,1.0,0.0,0.0]
[1779691817360,57.2,77364.12,0.5,1.0,0.0,0.0]
[1779691822395,57.2,77362.03,0.5,1.0,0.0,0.0]
[1779691824206,57.2,77362.27,0.5,1.0,0.0,0.0]
[1779691824211,57.2,77362.27,0.5,1.0,0.0,0.0]
[1779691824283,57.2,77362.27,0.5,1.0,0.0,0.0]
[1779691824285,57.2,77362.27,0.5,1.0,0.0,0.0]
[1779691828946,57.2,77361.19,0.5,1.0,0.0,0.0]
[1779691838507,57.2,77362.24,0.5,1.0,0.0,0.0]
[1779691841433,57.2,77362.24,0.5,1.0,0.0,0.0]
[1779691844550,57.2,77375.67,0.5,1.0,0.0,0.0]
[1779691849863,57.2,77375.04,0.5,1.0,0.0,0.0]
[1779691860663,57.2,77370.06,0.5,1.0,0.0,0.0]
[1779691861260,57.2,77370.06,0.5,1.0,0.0,0.0]
[1779691861312,57.2,77370.06,0.5,1.0,0.0,0.0]
[1779691861368,57.2,77370.06,0.5,1.0,0.0,0.0]
[1779691861418,57.2,77370.06,0.5,1.0,0.0,0.0]
[1779691863684,57.2,77359.44,0.5,1.0,0.0,0.0]
[1779691865571,57.2,77359.89,0.5,1.0,0.0,0.0]
[1779691870733,57.2,77359.88,0.5,1.0,0.0,0.0]
[1779691877782,57.2,77357.96,0.5,1.0,0.0,0.0]
[1779691883824,57.2,77357.91,0.5,1.0,0.0,0.0]
[1779691888859,57.2,77357.92,0.5,1.0,0.0,0.0]
[1779691891505,57.2,77357.88,0.5,1.0,0.0,0.0]
[1779691898164,57.2,77357.95,0.5,1.0,0.0,0.0]
[1779691906987,57.2,77357.59,0.5,1.0,0.0,0.0]
[1779691907295,57.2,77357.59,0.5,1.0,0.0,0.0]
[1779691907345,57.2,77357.59,0.5,1.0,0.0,0.0]
[1779691907362,57.2,77357.59,0.5,1.0,0.0,0.0]
[1779691910321,57.2,77357.44,0.5,1.0,0.0,0.0]
[1779691922092,57.2,77358.23,0.5,1.0,0.0,0.0]
[1779691926921,57.2,77358.26,0.5,1.0,0.0,0.0]
[1779691931924,57.2,77358.28,0.5,1.0,0.0,0.0]
[1779691932165,57.2,77349.27,0.5,1.0,0.0,0.0]
[1779691937200,57.2,77349.18,0.5,1.0,0.0,0.0]
[1779691941145,57.2,77343.62,0.5,1.0,0.0,0.0]
[1779691941147,57.2,77343.62,0.5,1.0,0.0,0.0]
[1779691941190,57.2,77343.62,0.5,1.0,0.0,0.0]
[1779691946665,57.2,77341.99,0.5,1.0,0.0,0.0]
[1779691950291,57.2,77350.15,0.5,1.0,0.0,0.0]
[1779691959354,57.2,77350.11,0.5,1.0,0.0,0.0]
[1779691964185,57.2,77349.03,0.5,1.0,0.0,0.0]
[1779691969427,57.2,77348.65,0.5,1.0,0.0,0.0]
[1779691974463,57.2,77349.54,0.5,1.0,0.0,0.0]
[1779691977083,57.2,77352.04,0.5,1.0,0.0,0.0]
[1779691977091,57.2,77352.04,0.5,1.0,0.0,0.0]
[1779691977096,57.2,77352.04,0.5,1.0,0.0,0.0]
[1779691985539,57.2,77357.38,0.5,1.0,0.0,0.0]
[1779691993596,57.2,77357.38,0.5,1.0,0.0,0.0]
[1779692001652,57.2,77356.31,0.5,1.0,0.0,0.0]
[1779692006687,57.2,77355.56,0.5,1.0,0.0,0.0]
[1779692011722,57.2,77354.11,0.5,1.0,0.0,0.0]
[1779692018771,57.2,77356.12,0.5,1.0,0.0,0.0]
[1779692023806,57.2,77362.25,0.5,1.0,0.0,0.0]
[1779692027834,57.2,77369.0,0.5,1.0,0.0,0.0]
[1779692032869,57.2,77370.44,0.5,1.0,0.0,0.0]
[1779692037904,57.2,77371.33,0.5,1.0,0.0,0.0]
[1779692042939,57.2,77373.67,0.5,1.0,0.0,0.0]
[1779692047974,57.2,77374.17,0.5,1.0,0.0,0.0]
[1779692059051,57.2,77374.36,0.5,1.0,0.0,0.0]
[1779692064086,57.2,77374.81,0.5,1.0,0.0,0.0]
[1779692069120,57.2,77374.77,0.5,1.0,0.0,0.0]
[1779692074157,57.2,77374.39,0.5,1.0,0.0,0.0]
[1779692080199,57.2,77374.57,0.5,1.0,0.0,0.0]
[1779692085234,57.2,77374.42,0.5,1.0,0.0,0.0]
[1779692091276,57.2,77371.81,0.5,1.0,0.0,0.0]
[1779692096311,57.2,77372.0,0.5,1.0,0.0,0.0]
[1779692101348,57.2,77371.06,0.5,1.0,0.0,0.0]
[1779692106384,57.2,77360.85,0.5,1.0,0.0,0.0]
[1779692111419,57.2,77361.22,0.5,1.0,0.0,0.0]
[1779692116455,57.2,77362.73,0.5,1.0,0.0,0.0]
[1779692121489,57.2,77360.98,0.5,1.0,0.0,0.0]
[1779692126524,57.2,77359.05,0.5,1.0,0.0,0.0]
[1779692131559,57.2,77358.35,0.5,1.0,0.0,0.0]
[1779692140622,57.2,77358.35,0.5,1.0,0.0,0.0]
[1779692147671,57.2,77357.64,0.5,1.0,0.0,0.0]
[1779692152706,57.2,77359.85,0.5,1.0,0.0,0.0]
[1779692159755,57.2,77360.13,0.5,1.0,0.0,0.0]
[1779692164794,57.2,77365.93,0.5,1.0,0.0,0.0]
[1779692169829,57.2,77365.51,0.5,1.0,0.0,0.0]
[1779692174865,57.2,77365.67,0.5,1.0,0.0,0.0]
[1779692179900,57.2,77365.38,0.5,1.0,0.0,0.0]
[1779692184935,57.2,77365.72,0.5,1.0,0.0,0.0]
[1779692189970,57.2,77365.89,0.5,1.0,0.0,0.0]
[1779692195008,57.2,77365.6,0.5,1.0,0.0,0.0]
[1779692200040,57.2,77365.54,0.5,1.0,0.0,0.0]
[1779692205075,57.2,77365.76,0.5,1.0,0.0,0.0]
[1779692210111,57.2,77364.84,0.5,1.0,0.0,0.0]
[1779692212125,57.2,77356.56,0.5,1.0,0.0,0.0]
[1779692217160,57.2,77354.75,0.5,1.0,0.0,0.0]
[1779692222196,57.2,77353.84,0.5,1.0,0.0,0.0]
[1779692227231,57.2,77340.29,0.5,1.0,0.0,0.0]
[1779692228237,57.2,77334.62,0.5,1.0,0.0,0.0]
[1779692233273,57.2,77341.05,0.5,1.0,0.0,0.0]
[1779692235481,57.2,77343.88,0.5,1.0,0.0,0.0]
[1779692241329,57.2,77338.6,0.5,1.0,0.0,0.0]
[1779692246364,57.2,77334.74,0.5,1.0,0.0,0.0]
[1779692252406,57.2,77334.43,0.5,1.0,0.0,0.0]
[1779692258449,57.2,77333.34,0.5,1.0,0.0,0.0]
[1779692263485,57.2,77331.24,0.5,1.0,0.0,0.0]
[1779692269526,57.2,77330.56,0.5,1.0,0.0,0.0]
[1779692274562,57.2,77330.07,0.5,1.0,0.0,0.0]
[1779692279600,57.2,77323.91,0.5,1.0,0.0,0.0]
[1779692284636,57.2,77324.33,0.5,1.0,0.0,0.0]
[1779692289671,57.2,77323.43,0.5,1.0,0.0,0.0]
[1779692294706,57.2,77320.99,0.5,1.0,0.0,0.0]
[1779692299741,57.2,77317.61,0.5,1.0,0.0,0.0]
[1779692304776,57.2,77315.51,0.5,1.0,0.0,0.0]
[1779692309811,57.2,77316.57,0.5,1.0,0.0,0.0]
[1779692314854,57.2,77315.34,0.5,1.0,0.0,0.0]
[1779692319890,57.2,77314.45,0.5,1.0,0.0,0.0]
[1779692324925,57.2,77315.2,0.5,1.0,0.0,0.0]
[1779692329961,57.2,77317.98,0.5,1.0,0.0,0.0]
[1779692334996,57.2,77317.76,0.5,1.0,0.0,0.0]
[1779692341037,57.2,77323.23,0.5,1.0,0.0,0.0]
[1779692347080,57.2,77325.21,0.5,1.0,0.0,0.0]
[1779692352115,57.2,77325.64,0.5,1.0,0.0,0.0]
[1779692357150,57.2,77326.43,0.5,1.0,0.0,0.0]
[1779692362185,57.2,77326.47,0.5,1.0,0.0,0.0]
[1779692367220,57.2,77333.95,0.5,1.0,0.0,0.0]
[1779692372255,57.2,77337.65,0.5,1.0,0.0,0.0]
[1779692377290,57.2,77337.74,0.5,1.0,0.0,0.0]
[1779692382325,57.2,77339.64,0.5,1.0,0.0,0.0]
[1779692387360,57.2,77338.85,0.5,1.0,0.0,0.0]
[1779692392395,57.2,77338.27,0.5,1.0,0.0,0.0]
[1779692393144,57.2,77338.27,0.5,1.0,0.0,0.0]
[1779692398437,57.2,77338.64,0.5,1.0,0.0,0.0]
[1779692403472,57.2,77340.27,0.5,1.0,0.0,0.0]
[1779692408507,57.2,77341.06,0.5,1.0,0.0,0.0]
[1779692413542,57.2,77339.78,0.5,1.0,0.0,0.0]
[1779692418230,57.2,77339.76,0.5,1.0,0.0,0.0]
[1779692423612,57.2,77339.23,0.5,1.0,0.0,0.0]
[1779692429654,57.2,77339.2,0.5,1.0,0.0,0.0]
[1779692432984,57.2,77339.31,0.5,1.0,0.0,0.0]
[1779692433224,57.2,77339.31,0.5,1.0,0.0,0.0]
[1779692433479,57.2,77339.31,0.5,1.0,0.0,0.0]
[1779692438717,57.2,77339.1,0.5,1.0,0.0,0.0]
[1779692440315,57.2,77339.1,0.5,1.0,0.0,0.0]
[1779692440472,57.2,77339.1,0.5,1.0,0.0,0.0]
[1779692445767,57.2,77338.81,0.5,1.0,0.0,0.0]
[1779692452055,57.2,77338.92,0.5,1.0,0.0,0.0]
[1779692452222,57.2,77338.92,0.5,1.0,0.0,0.0]
[1779692452296,57.2,77338.92,0.5,1.0,0.0,0.0]
[1779692452470,57.2,77338.92,0.5,1.0,0.0,0.0]
[1779692459866,57.2,77339.66,0.5,1.0,0.0,0.0]
[1779692461493,57.2,77339.66,0.5,1.0,0.0,0.0]
[1779692461722,57.2,77339.75,0.5,1.0,0.0,0.0]
[1779692466915,57.2,77339.73,0.5,1.0,0.0,0.0]
[1779692470777,57.2,77346.33,0.5,1.0,0.0,0.0]
[1779692470972,57.2,77346.33,0.5,1.0,0.0,0.0]
[1779692471139,57.2,77346.33,0.5,1.0,0.0,0.0]
[1779692471221,57.2,77346.33,0.5,1.0,0.0,0.0]
[1779692476988,57.2,77347.6,0.5,1.0,0.0,0.0]
[1779692479743,57.2,77354.38,0.5,1.0,0.0,0.0]
[1779692479972,57.2,77354.38,0.5,1.0,0.0,0.0]
[1779692485045,57.2,77354.85,0.5,1.0,0.0,0.0]
[1779692491086,57.2,77358.58,0.5,1.0,0.0,0.0]
[1779692493015,57.2,77358.81,0.5,1.0,0.0,0.0]
[1779692493222,57.2,77358.81,0.5,1.0,0.0,0.0]
[1779692493453,57.2,77358.81,0.5,1.0,0.0,0.0]
[1779692493472,57.2,77358.81,0.5,1.0,0.0,0.0]
[1779692499258,57.2,77359.23,0.5,1.0,0.0,0.0]
[1779692502992,57.2,77359.86,0.5,1.0,0.0,0.0]
[1779692503220,57.2,77359.86,0.5,1.0,0.0,0.0]
[1779692509314,57.2,77366.39,0.5,1.0,0.0,0.0]
[1779692509470,57.2,77366.39,0.5,1.0,0.0,0.0]
[1779692509488,57.2,77366.39,0.5,1.0,0.0,0.0]
[1779692509724,57.2,77366.72,0.5,1.0,0.0,0.0]
[1779692515324,57.2,77367.02,0.5,1.0,0.0,0.0]
[1779692515472,57.2,77367.02,0.5,1.0,0.0,0.0]
[1779692522304,57.2,77367.13,0.5,1.0,0.0,0.0]
[1779692527339,57.2,77366.92,0.5,1.0,0.0,0.0]
[1779692529461,57.2,77361.38,0.5,1.0,0.0,0.0]
[1779692529472,57.2,77361.38,0.5,1.0,0.0,0.0]
[1779692529730,57.2,77360.72,0.5,1.0,0.0,0.0]
[1779692529976,57.2,77360.72,0.5,1.0,0.0,0.0]
[1779692532662,57.2,77368.34,0.5,1.0,0.0,0.0]
[1779692532723,57.2,77369.74,0.5,1.0,0.0,0.0]
[1779692537787,57.2,77366.57,0.5,1.0,0.0,0.0]
[1779692537975,57.2,77366.57,0.5,1.0,0.0,0.0]
[1779692538606,57.2,77366.57,0.5,1.0,0.0,0.0]
[1779692538719,57.2,77366.57,0.5,1.0,0.0,0.0]
[1779692544459,57.2,77361.55,0.5,1.0,0.0,0.0]
[1779692547437,57.2,77361.11,0.5,1.0,0.0,0.0]
[1779692547471,57.2,77361.11,0.5,1.0,0.0,0.0]
[1779692547757,57.2,77360.92,0.5,1.0,0.0,0.0]
[1779692547973,57.2,77360.92,0.5,1.0,0.0,0.0]
[1779692553522,57.2,77360.13,0.5,1.0,0.0,0.0]
[1779692555371,57.2,77360.08,0.5,1.0,0.0,0.0]
[1779692555473,57.2,77360.08,0.5,1.0,0.0,0.0]
[1779692560580,57.2,77363.19,0.5,1.0,0.0,0.0]
[1779692560721,57.2,77363.19,0.5,1.0,0.0,0.0]
[1779692560890,57.2,77362.98,0.5,1.0,0.0,0.0]
[1779692560976,57.2,77362.98,0.5,1.0,0.0,0.0]
[1779692565282,57.2,77364.52,0.5,1.0,0.0,0.0]
[1779692565472,57.2,77364.52,0.5,1.0,0.0,0.0]
[1779692571648,57.2,77365.58,0.5,1.0,0.0,0.0]
[1779692574305,57.2,77370.49,0.5,1.0,0.0,0.0]
[1779692574473,57.2,77370.49,0.5,1.0,0.0,0.0]
[1779692574912,57.2,77371.38,0.5,1.0,0.0,0.0]
[1779692574973,57.2,77371.38,0.5,1.0,0.0,0.0]
[1779692580711,57.2,77372.57,0.5,1.0,0.0,0.0]
[1779692581722,57.2,77372.57,0.5,1.0,0.0,0.0]
[1779692581970,57.2,77372.74,0.5,1.0,0.0,0.0]
[1779692587760,57.2,77373.17,0.5,1.0,0.0,0.0]
[1779692592929,57.2,77373.36,0.5,1.0,0.0,0.0]
[1779692592991,57.2,77383.89,0.5,1.0,0.0,0.0]
[1779692593806,57.2,77383.17,0.5,1.0,0.0,0.0]
[1779692596371,57.2,77382.08,0.5,1.0,0.0,0.0]
[1779692600856,57.2,77394.05,0.5,1.0,0.0,0.0]
[1779692605822,57.2,77393.74,0.5,1.0,0.0,0.0]
[1779692605970,57.2,77393.74,0.5,1.0,0.0,0.0]
[1779692611935,57.2,77395.81,0.5,1.0,0.0,0.0]
[1779692612903,57.2,77395.81,0.5,1.0,0.0,0.0]
[1779692612974,57.2,77395.81,0.5,1.0,0.0,0.0]
[1779692613720,57.2,77395.81,0.5,1.0,0.0,0.0]
[1779692613974,57.2,77392.93,0.5,1.0,0.0,0.0]
[1779692618515,57.2,77393.96,0.5,1.0,0.0,0.0]
[1779692618721,57.2,77393.96,0.5,1.0,0.0,0.0]
[1779692622782,57.2,77396.54,0.5,1.0,0.0,0.0]
[1779692623598,57.2,77399.78,0.5,1.0,0.0,0.0]
[1779692623673,57.2,77408.24,0.5,1.0,0.0,0.0]
[1779692625806,57.2,77418.42,0.5,1.0,0.0,0.0]
[1779692626437,57.2,77418.42,0.5,1.0,0.0,0.0]
[1779692628055,57.2,77429.93,0.5,1.0,0.0,0.0]
[1779692630364,57.2,77430.2,0.5,1.0,0.0,0.0]
[1779692632086,57.2,77422.08,0.5,1.0,0.0,0.0]
[1779692634967,57.2,77422.37,0.5,1.0,0.0,0.0]
[1779692638592,57.2,77422.73,0.5,1.0,0.0,0.0]
[1779692639084,57.2,77430.42,0.5,1.0,0.0,0.0]
[1779692639275,57.2,77430.42,0.5,1.0,0.0,0.0]
[1779692642431,57.2,77426.49,0.5,1.0,0.0,0.0]
[1779692646216,57.2,77436.17,0.5,1.0,0.0,0.0]
[1779692647223,57.2,77425.62,0.5,1.0,0.0,0.0]
[1779692648230,57.2,77426.52,0.5,1.0,0.0,0.0]
[1779692648997,57.2,77426.52,0.5,1.0,0.0,0.0]
[1779692649221,57.2,77426.52,0.5,1.0,0.0,0.0]
[1779692649895,57.2,77426.76,0.5,1.0,0.0,0.0]
[1779692649972,57.2,77426.76,0.5,1.0,0.0,0.0]
[1779692655280,57.2,77427.61,0.5,1.0,0.0,0.0]
[1779692656939,57.2,77427.72,0.5,1.0,0.0,0.0]
[1779692656978,57.2,77427.72,0.5,1.0,0.0,0.0]
[1779692660666,57.2,77427.95,0.5,1.0,0.0,0.0]
[1779692660738,57.2,77427.95,0.5,1.0,0.0,0.0]
[1779692661318,57.2,77425.39,0.5,1.0,0.0,0.0]
[1779692661475,57.2,77425.39,0.5,1.0,0.0,0.0]
[1779692666405,57.2,77422.38,0.5,1.0,0.0,0.0]
[1779692666471,57.2,77422.38,0.5,1.0,0.0,0.0]
[1779692666912,57.2,77419.99,0.5,1.0,0.0,0.0]
[1779692666982,57.2,77419.99,0.5,1.0,0.0,0.0]
[1779692668919,57.2,77417.91,0.5,1.0,0.0,0.0]
[1779692672569,57.2,77421.82,0.5,1.0,0.0,0.0]
[1779692678226,57.2,77421.33,0.5,1.0,0.0,0.0]
[1779692680727,57.2,77421.1,0.5,1.0,0.0,0.0]
[1779692681401,57.2,77421.1,0.5,1.0,0.0,0.0]
[1779692681471,57.2,77421.1,0.5,1.0,0.0,0.0]
[1779692682629,57.2,77419.25,0.5,1.0,0.0,0.0]
[1779692682721,57.2,77419.25,0.5,1.0,0.0,0.0]
[1779692685199,57.2,77406.08,0.5,1.0,0.0,0.0]
[1779692685205,57.2,77406.08,0.5,1.0,0.0,0.0]
[1779692687440,57.2,77407.18,0.5,1.0,0.0,0.0]
[1779692687493,57.2,77407.18,0.5,1.0,0.0,0.0]
[1779692690660,57.2,77413.26,0.5,1.0,0.0,0.0]
[1779692690720,57.2,77413.26,0.5,1.0,0.0,0.0]
[1779692691515,57.2,77407.58,0.5,1.0,0.0,0.0]
[1779692691720,57.2,77407.58,0.5,1.0,0.0,0.0]
[1779692695296,57.2,77402.85,0.5,1.0,0.0,0.0]
[1779692695470,57.2,77402.85,0.5,1.0,0.0,0.0]
[1779692701699,57.2,77404.41,0.5,1.0,0.0,0.0]
[1779692701721,57.2,77404.41,0.5,1.0,0.0,0.0]
[1779692703568,57.2,77411.83,0.5,1.0,0.0,0.0]
[1779692703721,57.2,77411.83,0.5,1.0,0.0,0.0]
[1779692705097,57.2,77406.57,0.5,1.0,0.0,0.0]
[1779692705224,57.2,77406.57,0.5,1.0,0.0,0.0]
[1779692708654,57.2,77393.7,0.5,1.0,0.0,0.0]
[1779692709147,57.2,77393.7,0.5,1.0,0.0,0.0]
[1779692709221,57.2,77393.7,0.5,1.0,0.0,0.0]
[1779692711934,57.2,77384.98,0.5,1.0,0.0,0.0]
[1779692711970,57.2,77384.98,0.5,1.0,0.0,0.0]
[1779692717716,57.2,77384.3,0.5,1.0,0.0,0.0]
[1779692720724,57.2,77387.85,0.5,1.0,0.0,0.0]
[1779692723348,57.2,77387.95,0.5,1.0,0.0,0.0]
[1779692723470,57.2,77387.95,0.5,1.0,0.0,0.0]
[1779692723760,57.2,77387.75,0.5,1.0,0.0,0.0]
[1779692727788,57.2,77385.27,0.5,1.0,0.0,0.0]
[1779692731297,57.2,77382.34,0.5,1.0,0.0,0.0]
[1779692731470,57.2,77382.34,0.5,1.0,0.0,0.0]
[1779692736851,57.2,77381.3,0.5,1.0,0.0,0.0]
[1779692739614,57.2,77381.89,0.5,1.0,0.0,0.0]
[1779692739722,57.2,77381.89,0.5,1.0,0.0,0.0]
[1779692739872,57.2,77381.93,0.5,1.0,0.0,0.0]
[1779692740226,57.2,77381.93,0.5,1.0,0.0,0.0]
[1779692740470,57.2,77381.93,0.5,1.0,0.0,0.0]
[1779692745914,57.2,77387.85,0.5,1.0,0.0,0.0]
[1779692747553,57.2,77388.15,0.5,1.0,0.0,0.0]
[1779692747722,57.2,77388.15,0.5,1.0,0.0,0.0]
[1779692747928,57.2,77389.44,0.5,1.0,0.0,0.0]
[1779692748116,57.2,77389.44,0.5,1.0,0.0,0.0]
[1779692748223,57.2,77389.44,0.5,1.0,0.0,0.0]
[1779692750950,57.2,77388.88,0.5,1.0,0.0,0.0]
[1779692755276,57.2,77388.93,0.5,1.0,0.0,0.0]
[1779692755473,57.2,77388.93,0.5,1.0,0.0,0.0]
[1779692755602,57.2,77388.93,0.5,1.0,0.0,0.0]
[1779692755721,57.2,77388.93,0.5,1.0,0.0,0.0]
[1779692755822,57.2,77385.61,0.5,1.0,0.0,0.0]
[1779692755986,57.2,77383.13,0.5,1.0,0.0,0.0]
[1779692758000,57.2,77382.3,0.5,1.0,0.0,0.0]
[1779692759007,57.2,77381.44,0.5,1.0,0.0,0.0]
[1779692760020,57.2,77379.6,0.5,1.0,0.0,0.0]
[1779692761050,57.2,77379.6,0.5,1.0,0.0,0.0]
[1779692761222,57.2,77379.6,0.5,1.0,0.0,0.0]
[1779692761539,57.2,77379.6,0.5,1.0,0.0,0.0]
[1779692761721,57.2,77379.6,0.5,1.0,0.0,0.0]
[1779692761785,57.2,77380.01,0.5,1.0,0.0,0.0]
[1779692762031,57.2,77380.48,0.5,1.0,0.0,0.0]
[1779692763038,57.2,77379.57,0.5,1.0,0.0,0.0]
[1779692765052,57.2,77379.06,0.5,1.0,0.0,0.0]
[1779692769080,57.2,77375.03,0.5,1.0,0.0,0.0]
[1779692770088,57.2,77372.46,0.5,1.0,0.0,0.0]
[1779692771482,57.2,77372.46,0.5,1.0,0.0,0.0]
[1779692771723,57.2,77372.46,0.5,1.0,0.0,0.0]
[1779692771778,57.2,77372.21,0.5,1.0,0.0,0.0]
[1779692772121,57.2,77372.21,0.5,1.0,0.0,0.0]
[1779692772223,57.2,77372.21,0.5,1.0,0.0,0.0]
[1779692772571,57.2,77371.74,0.5,1.0,0.0,0.0]
[1779692773108,57.2,77370.35,0.5,1.0,0.0,0.0]
[1779692774115,57.2,77369.64,0.5,1.0,0.0,0.0]
[1779692775122,57.2,77368.9,0.5,1.0,0.0,0.0]
[1779692776129,57.2,77363.79,0.5,1.0,0.0,0.0]
[1779692777136,57.2,77362.58,0.5,1.0,0.0,0.0]
[1779692778498,57.2,77362.58,0.5,1.0,0.0,0.0]
[1779692778724,57.2,77362.58,0.5,1.0,0.0,0.0]
[1779692778782,57.2,77362.65,0.5,1.0,0.0,0.0]
[1779692779210,57.2,77362.65,0.5,1.0,0.0,0.0]
[1779692779221,57.2,77362.65,0.5,1.0,0.0,0.0]
[1779692781163,57.2,77363.53,0.5,1.0,0.0,0.0]
[1779692782171,57.2,77364.52,0.5,1.0,0.0,0.0]
[1779692787206,57.2,77364.24,0.5,1.0,0.0,0.0]
[1779692789220,57.2,77363.61,0.5,1.0,0.0,0.0]
[1779692791944,57.2,77363.51,0.5,1.0,0.0,0.0]
[1779692791973,57.2,77363.51,0.5,1.0,0.0,0.0]
[1779692791234,57.2,77363.65,0.5,1.0,0.0,0.0]
[1779692792749,57.2,77363.65,0.5,1.0,0.0,0.0]
[1779692792973,57.2,77363.65,0.5,1.0,0.0,0.0]
[1779692792978,57.2,77363.58,0.5,1.0,0.0,0.0]
[1779692793248,57.2,77362.04,0.5,1.0,0.0,0.0]
[1779692794255,57.2,77361.45,0.5,1.0,0.0,0.0]
[1779692795262,57.2,77360.19,0.5,1.0,0.0,0.0]
[1779692796900,57.2,77360.19,0.5,1.0,0.0,0.0]
[1779692796976,57.2,77360.19,0.5,1.0,0.0,0.0]
[1779692796928,57.2,77358.68,0.5,1.0,0.0,0.0]
[1779692797750,57.2,77358.68,0.5,1.0,0.0,0.0]
[1779692797976,57.2,77358.68,0.5,1.0,0.0,0.0]
[1779692797820,57.2,77358.4,0.5,1.0,0.0,0.0]
[1779692798283,57.2,77359.18,0.5,1.0,0.0,0.0]
[1779692799289,57.2,77359.95,0.5,1.0,0.0,0.0]
[1779692801304,57.2,77359.29,0.5,1.0,0.0,0.0]
[1779692802311,57.2,77358.43,0.5,1.0,0.0,0.0]
[1779692803507,57.2,77358.43,0.5,1.0,0.0,0.0]
[1779692803723,57.2,77358.43,0.5,1.0,0.0,0.0]
[1779692804325,57.2,77357.63,0.5,1.0,0.0,0.0]
[1779692809360,57.2,77358.83,0.5,1.0,0.0,0.0]
[1779692810367,57.2,77362.11,0.5,1.0,0.0,0.0]
[1779692811376,57.2,77362.11,0.5,1.0,0.0,0.0]
[1779692811471,57.2,77362.11,0.5,1.0,0.0,0.0]
[1779692811477,57.2,77362.2,0.5,1.0,0.0,0.0]
[1779692812137,57.2,77362.2,0.5,1.0,0.0,0.0]
[1779692812224,57.2,77362.2,0.5,1.0,0.0,0.0]
[1779692822451,57.2,77362.69,0.5,1.0,0.0,0.0]
[1779692823696,57.2,77362.69,0.5,1.0,0.0,0.0]
[1779692823722,57.2,77362.69,0.5,1.0,0.0,0.0]
[1779692823797,57.2,77362.37,0.5,1.0,0.0,0.0]
[1779692824489,57.2,77362.37,0.5,1.0,0.0,0.0]
[1779692824728,57.2,77362.37,0.5,1.0,0.0,0.0]
[1779692825472,57.2,77355.33,0.5,1.0,0.0,0.0]
[1779692826478,57.2,77353.97,0.5,1.0,0.0,0.0]
[1779692829500,57.2,77354.38,0.5,1.0,0.0,0.0]
[1779692831945,57.2,77354.53,0.5,1.0,0.0,0.0]
[1779692831971,57.2,77354.53,0.5,1.0,0.0,0.0]
[1779692832593,57.2,77354.59,0.5,1.0,0.0,0.0]
[1779692832722,57.2,77354.59,0.5,1.0,0.0,0.0]
[1779692832819,57.2,77354.56,0.5,1.0,0.0,0.0]
[1779692833528,57.2,77356.37,0.5,1.0,0.0,0.0]
[1779692835543,57.2,77356.87,0.5,1.0,0.0,0.0]
[1779692838985,57.2,77356.81,0.5,1.0,0.0,0.0]
[1779692838563,57.2,77358.01,0.5,1.0,0.0,0.0]
[1779692839221,57.2,77358.01,0.5,1.0,0.0,0.0]
[1779692839530,57.2,77358.01,0.5,1.0,0.0,0.0]
[1779692839722,57.2,77358.01,0.5,1.0,0.0,0.0]
[1779692839767,57.2,77359.37,0.5,1.0,0.0,0.0]
[1779692840582,57.2,77358.8,0.5,1.0,0.0,0.0]
[1779692845616,57.2,77358.61,0.5,1.0,0.0,0.0]
[1779692849644,57.2,77359.44,0.5,1.0,0.0,0.0]
[1779692850651,57.2,77359.06,0.5,1.0,0.0,0.0]
[1779692851169,57.2,77359.06,0.5,1.0,0.0,0.0]
[1779692851221,57.2,77359.06,0.5,1.0,0.0,0.0]
[1779692851699,57.2,77359.06,0.5,1.0,0.0,0.0]
[1779692851721,57.2,77359.06,0.5,1.0,0.0,0.0]
[1779692851801,57.2,77359.29,0.5,1.0,0.0,0.0]
[1779692853672,57.2,77358.69,0.5,1.0,0.0,0.0]
[1779692854680,57.2,77357.18,0.5,1.0,0.0,0.0]
[1779692855845,57.2,77357.18,0.5,1.0,0.0,0.0]
[1779692855977,57.2,77357.18,0.5,1.0,0.0,0.0]
[1779692856002,57.2,77353.48,0.5,1.0,0.0,0.0]
[1779692857480,57.2,77353.31,0.5,1.0,0.0,0.0]
[1779692857709,57.2,77353.31,0.5,1.0,0.0,0.0]
[1779692857721,57.2,77353.31,0.5,1.0,0.0,0.0]
[1779692857822,57.2,77353.6,0.5,1.0,0.0,0.0]
[1779692858708,57.2,77353.94,0.5,1.0,0.0,0.0]
[1779692859715,57.2,77353.35,0.5,1.0,0.0,0.0]
[1779692861729,57.2,77352.62,0.5,1.0,0.0,0.0]
[1779692862742,57.2,77352.62,0.5,1.0,0.0,0.0]
[1779692862980,57.2,77352.62,0.5,1.0,0.0,0.0]
[1779692863027,57.2,77351.64,0.5,1.0,0.0,0.0]
[1779692864750,57.2,77352.38,0.5,1.0,0.0,0.0]
[1779692867770,57.2,77351.95,0.5,1.0,0.0,0.0]
[1779692869785,57.2,77351.1,0.5,1.0,0.0,0.0]
[1779692870885,57.2,77351.1,0.5,1.0,0.0,0.0]
[1779692870974,57.2,77351.1,0.5,1.0,0.0,0.0]
[1779692870986,57.2,77350.74,0.5,1.0,0.0,0.0]
[1779692871799,57.2,77346.81,0.5,1.0,0.0,0.0]
[1779692872194,57.2,77346.81,0.5,1.0,0.0,0.0]
[1779692872220,57.2,77346.81,0.5,1.0,0.0,0.0]
[1779692872806,57.2,77345.18,0.5,1.0,0.0,0.0]
[1779692873813,57.2,77342.11,0.5,1.0,0.0,0.0]
[1779692876222,57.2,77341.86,0.5,1.0,0.0,0.0]
[1779692876479,57.2,77341.86,0.5,1.0,0.0,0.0]
[1779692876906,57.2,77341.86,0.5,1.0,0.0,0.0]
[1779692876974,57.2,77341.86,0.5,1.0,0.0,0.0]
[1779692877055,57.2,77339.19,0.5,1.0,0.0,0.0]
[1779692877841,57.2,77336.69,0.5,1.0,0.0,0.0]
[1779692880862,57.2,77337.06,0.5,1.0,0.0,0.0]
[1779692881695,57.2,77337.06,0.5,1.0,0.0,0.0]
[1779692881722,57.2,77337.06,0.5,1.0,0.0,0.0]
[1779692881869,57.2,77336.73,0.5,1.0,0.0,0.0]
[1779692882876,57.2,77337.08,0.5,1.0,0.0,0.0]
[1779692883883,57.2,77338.21,0.5,1.0,0.0,0.0]
[1779692884890,57.2,77337.88,0.5,1.0,0.0,0.0]
[1779692885897,57.2,77338.27,0.5,1.0,0.0,0.0]
[1779692890931,57.2,77337.2,0.5,1.0,0.0,0.0]
[1779692891938,57.2,77335.39,0.5,1.0,0.0,0.0]
[1779692892267,57.2,77335.39,0.5,1.0,0.0,0.0]
[1779692892471,57.2,77335.39,0.5,1.0,0.0,0.0]
[1779692892828,57.2,77335.39,0.5,1.0,0.0,0.0]
[1779692892973,57.2,77335.39,0.5,1.0,0.0,0.0]
[1779692892977,57.2,77335.27,0.5,1.0,0.0,0.0]
[1779692897981,57.2,77337.76,0.5,1.0,0.0,0.0]
[1779692898644,57.2,77337.76,0.5,1.0,0.0,0.0]
[1779692898723,57.2,77337.76,0.5,1.0,0.0,0.0]
[1779692898988,57.2,77340.33,0.5,1.0,0.0,0.0]
[1779692899252,57.2,77340.33,0.5,1.0,0.0,0.0]
[1779692899471,57.2,77340.33,0.5,1.0,0.0,0.0]
[1779692899995,57.2,77342.23,0.5,1.0,0.0,0.0]
[1779692902009,57.2,77343.13,0.5,1.0,0.0,0.0]
[1779692902215,57.2,77343.13,0.5,1.0,0.0,0.0]
[1779692902222,57.2,77343.13,0.5,1.0,0.0,0.0]
[1779692903016,57.2,77345.35,0.5,1.0,0.0,0.0]
[1779692904023,57.2,77344.62,0.5,1.0,0.0,0.0]
[1779692906037,57.2,77344.3,0.5,1.0,0.0,0.0]
[1779692908051,57.2,77343.48,0.5,1.0,0.0,0.0]
[1779692908414,57.2,77343.48,0.5,1.0,0.0,0.0]
[1779692908470,57.2,77343.48,0.5,1.0,0.0,0.0]
[1779692909057,57.2,77343.42,0.5,1.0,0.0,0.0]
[1779692909311,57.2,77343.42,0.5,1.0,0.0,0.0]
[1779692909475,57.2,77343.42,0.5,1.0,0.0,0.0]
[1779692911071,57.2,77343.23,0.5,1.0,0.0,0.0]
[1779692912079,57.2,77342.61,0.5,1.0,0.0,0.0]
[1779692915634,57.2,77342.58,0.5,1.0,0.0,0.0]
[1779692917114,57.2,77343.24,0.5,1.0,0.0,0.0]
[1779692918037,57.2,77343.24,0.5,1.0,0.0,0.0]
[1779692918220,57.2,77343.24,0.5,1.0,0.0,0.0]
[1779692918742,57.2,77343.24,0.5,1.0,0.0,0.0]
[1779692918974,57.2,77343.24,0.5,1.0,0.0,0.0]
[1779692919070,57.2,77343.24,0.5,1.0,0.0,0.0]
[1779692920135,57.2,77342.99,0.5,1.0,0.0,0.0]
[1779692923157,57.2,77343.27,0.5,1.0,0.0,0.0]
[1779692924165,57.2,77342.73,0.5,1.0,0.0,0.0]
[1779692925655,57.2,77342.73,0.5,1.0,0.0,0.0]
[1779692925724,57.2,77342.73,0.5,1.0,0.0,0.0]
[1779692925746,57.2,77343.24,0.5,1.0,0.0,0.0]
[1779692930116,57.2,77342.76,0.5,1.0,0.0,0.0]
[1779692930309,57.2,77342.76,0.5,1.0,0.0,0.0]
[1779692930471,57.2,77342.76,0.5,1.0,0.0,0.0]
[1779692930723,57.2,77342.76,0.5,1.0,0.0,0.0]
[1779692930732,57.2,77342.78,0.5,1.0,0.0,0.0]
[1779692936248,57.2,77343.3,0.5,1.0,0.0,0.0]
[1779692941534,57.2,77343.41,0.5,1.0,0.0,0.0]
[1779692944220,57.2,77343.41,0.5,1.0,0.0,0.0]
[1779692944473,57.2,77343.41,0.5,1.0,0.0,0.0]
[1779692950096,57.2,77342.99,0.5,1.0,0.0,0.0]
[1779692950223,57.2,77343.29,0.5,1.0,0.0,0.0]
[1779692950704,57.2,77343.29,0.5,1.0,0.0,0.0]
[1779692950724,57.2,77343.29,0.5,1.0,0.0,0.0]
[1779692960418,57.2,77343.33,0.5,1.0,0.0,0.0]
[1779692961267,57.2,77343.33,0.5,1.0,0.0,0.0]
[1779692961474,57.2,77343.33,0.5,1.0,0.0,0.0]
[1779692963439,57.2,77335.09,0.5,1.0,0.0,0.0]
[1779692968474,57.2,77335.61,0.5,1.0,0.0,0.0]
[1779692972346,57.2,77335.44,0.5,1.0,0.0,0.0]
[1779692972471,57.2,77335.44,0.5,1.0,0.0,0.0]
[1779692972624,57.2,77335.44,0.5,1.0,0.0,0.0]
[1779692972724,57.2,77335.44,0.5,1.0,0.0,0.0]
[1779692978544,57.2,77336.89,0.5,1.0,0.0,0.0]
[1779692981367,57.2,77337.26,0.5,1.0,0.0,0.0]
[1779692981472,57.2,77337.26,0.5,1.0,0.0,0.0]
[1779692983820,57.2,77343.2,0.5,1.0,0.0,0.0]
[1779692983975,57.2,77343.2,0.5,1.0,0.0,0.0]
[1779692989622,57.2,77338.7,0.5,1.0,0.0,0.0]
[1779692990363,57.2,77338.7,0.5,1.0,0.0,0.0]
[1779692990471,57.2,77338.7,0.5,1.0,0.0,0.0]
[1779692995413,57.2,77335.53,0.5,1.0,0.0,0.0]
[1779692995475,57.2,77335.53,0.5,1.0,0.0,0.0]
[1779692998576,57.2,77330.55,0.5,1.0,0.0,0.0]
[1779692998723,57.2,77330.55,0.5,1.0,0.0,0.0]
[1779693000501,57.2,77329.97,0.5,1.0,0.0,0.0]
[1779693000722,57.2,77329.97,0.5,1.0,0.0,0.0]
[1779693004950,57.2,77328.5,0.5,1.0,0.0,0.0]
[1779693004973,57.2,77328.5,0.5,1.0,0.0,0.0]
[1779693011993,57.2,77328.45,0.5,1.0,0.0,0.0]
[1779693012226,57.2,77328.33,0.5,1.0,0.0,0.0]
[1779693016993,57.2,77328.47,0.5,1.0,0.0,0.0]
[1779693017048,57.2,77328.47,0.5,1.0,0.0,0.0]
[1779693017220,57.2,77329.0,0.5,1.0,0.0,0.0]
[1779693022228,57.2,77329.07,0.5,1.0,0.0,0.0]
[1779693022472,57.2,77329.07,0.5,1.0,0.0,0.0]
[1779693023363,57.2,77329.63,0.5,1.0,0.0,0.0]
[1779693023473,57.2,77329.63,0.5,1.0,0.0,0.0]
[1779693031925,57.2,77329.15,0.5,1.0,0.0,0.0]
[1779693032526,57.2,77329.15,0.5,1.0,0.0,0.0]
[1779693032721,57.2,77329.15,0.5,1.0,0.0,0.0]
[1779693039983,57.2,77329.62,0.5,1.0,0.0,0.0]
[1779693045020,57.2,77330.32,0.5,1.0,0.0,0.0]
[1779693047691,57.2,77330.04,0.5,1.0,0.0,0.0]
[1779693047722,57.2,77330.04,0.5,1.0,0.0,0.0]
[1779693048072,57.2,77330.04,0.5,1.0,0.0,0.0]
[1779693048223,57.2,77330.04,0.5,1.0,0.0,0.0]
[1779693054083,57.2,77329.68,0.5,1.0,0.0,0.0]
[1779693058941,57.2,77328.88,0.5,1.0,0.0,0.0]
[1779693058970,57.2,77328.88,0.5,1.0,0.0,0.0]
[1779693060591,57.2,77328.04,0.5,1.0,0.0,0.0]
[1779693060728,57.2,77328.04,0.5,1.0,0.0,0.0]
[1779693062698,57.2,77321.16,0.5,1.0,0.0,0.0]
[1779693062721,57.2,77321.16,0.5,1.0,0.0,0.0]
[1779693068181,57.2,77319.57,0.5,1.0,0.0,0.0]
[1779693070955,57.2,77319.36,0.5,1.0,0.0,0.0]
[1779693070973,57.2,77319.36,0.5,1.0,0.0,0.0]
[1779693072722,57.2,77317.31,0.5,1.0,0.0,0.0]
[1779693077619,57.2,77311.04,0.5,1.0,0.0,0.0]
[1779693077720,57.2,77311.04,0.5,1.0,0.0,0.0]
[1779693083286,57.2,77312.81,0.5,1.0,0.0,0.0]
[1779693088325,57.2,77310.98,0.5,1.0,0.0,0.0]
[1779693094953,57.2,77310.97,0.5,1.0,0.0,0.0]
[1779693094970,57.2,77310.97,0.5,1.0,0.0,0.0]
[1779693102426,57.2,77310.89,0.5,1.0,0.0,0.0]
[1779693107271,57.2,77310.69,0.5,1.0,0.0,0.0]
[1779693110700,57.2,77310.26,0.5,1.0,0.0,0.0]
[1779693110727,57.2,77310.26,0.5,1.0,0.0,0.0]
[1779693116529,57.2,77311.35,0.5,1.0,0.0,0.0]
[1779693121561,57.2,77311.44,0.5,1.0,0.0,0.0]
[1779693128609,57.2,77311.3,0.5,1.0,0.0,0.0]
[1779693133645,57.2,77311.04,0.5,1.0,0.0,0.0]
[1779693137673,57.2,77299.6,0.5,1.0,0.0,0.0]
[1779693138680,57.2,77294.22,0.5,1.0,0.0,0.0]
[1779693143714,57.2,77292.26,0.5,1.0,0.0,0.0]
[1779693148750,57.2,77284.25,0.5,1.0,0.0,0.0]
[1779693153785,57.2,77278.21,0.5,1.0,0.0,0.0]
[1779693155321,57.2,77278.21,0.5,1.0,0.0,0.0]
[1779693156968,57.2,77269.58,0.5,1.0,0.0,0.0]
[1779693158723,57.2,77267.01,0.5,1.0,0.0,0.0]
[1779693160703,57.2,77267.41,0.5,1.0,0.0,0.0]
[1779693160724,57.2,77267.41,0.5,1.0,0.0,0.0]
[1779693166003,57.2,77267.1,0.5,1.0,0.0,0.0]
[1779693166222,57.2,77267.1,0.5,1.0,0.0,0.0]
[1779693171911,57.2,77275.99,0.5,1.0,0.0,0.0]
[1779693172799,57.2,77275.99,0.5,1.0,0.0,0.0]
[1779693172973,57.2,77275.99,0.5,1.0,0.0,0.0]
[1779693173060,57.2,77275.99,0.5,1.0,0.0,0.0]
[1779693173222,57.2,77275.99,0.5,1.0,0.0,0.0]
[1779693178960,57.2,77277.33,0.5,1.0,0.0,0.0]
[1779693181974,57.2,77276.94,0.5,1.0,0.0,0.0]
[1779693182159,57.2,77276.94,0.5,1.0,0.0,0.0]
[1779693182223,57.2,77276.94,0.5,1.0,0.0,0.0]
[1779693187036,57.2,77271.52,0.5,1.0,0.0,0.0]
[1779693187137,57.2,77271.52,0.5,1.0,0.0,0.0]
[1779693187224,57.2,77271.52,0.5,1.0,0.0,0.0]
[1779693193058,57.2,77269.23,0.5,1.0,0.0,0.0]
[1779693194861,57.2,77266.56,0.5,1.0,0.0,0.0]
[1779693194975,57.2,77266.56,0.5,1.0,0.0,0.0]
[1779693195034,57.2,77266.56,0.5,1.0,0.0,0.0]
[1779693195225,57.2,77266.56,0.5,1.0,0.0,0.0]
[1779693200894,57.2,77265.86,0.5,1.0,0.0,0.0]
[1779693200952,57.2,77265.86,0.5,1.0,0.0,0.0]
[1779693200975,57.2,77265.86,0.5,1.0,0.0,0.0]
[1779693205278,57.2,77258.23,0.5,1.0,0.0,0.0]
[1779693205430,57.2,77256.38,0.5,1.0,0.0,0.0]
[1779693205479,57.2,77256.38,0.5,1.0,0.0,0.0]
[1779693211401,57.2,77248.4,0.5,1.0,0.0,0.0]
[1779693211471,57.2,77248.16,0.5,1.0,0.0,0.0]
[1779693211542,57.2,77248.16,0.5,1.0,0.0,0.0]
[1779693211722,57.2,77248.16,0.5,1.0,0.0,0.0]
[1779693217227,57.2,77248.3,0.5,1.0,0.0,0.0]
[1779693222306,57.2,77248.07,0.5,1.0,0.0,0.0]
[1779693222475,57.2,77248.01,0.5,1.0,0.0,0.0]
[1779693222507,57.2,77248.01,0.5,1.0,0.0,0.0]
[1779693222723,57.2,77248.01,0.5,1.0,0.0,0.0]
[1779693228318,57.2,77248.26,0.5,1.0,0.0,0.0]
[1779693231024,57.2,77248.28,0.5,1.0,0.0,0.0]
[1779693231183,57.2,77248.28,0.5,1.0,0.0,0.0]
[1779693231222,57.2,77248.28,0.5,1.0,0.0,0.0]
[1779693236374,57.2,77236.68,0.5,1.0,0.0,0.0]
[1779693236780,57.2,77236.68,0.5,1.0,0.0,0.0]
[1779693236993,57.2,77236.68,0.5,1.0,0.0,0.0]
[1779693237213,57.2,77236.68,0.5,1.0,0.0,0.0]
[1779693237233,57.2,77236.68,0.5,1.0,0.0,0.0]
[1779693241409,57.2,77228.77,0.5,1.0,0.0,0.0]
[1779693242421,57.2,77228.77,0.5,1.0,0.0,0.0]
[1779693242471,57.2,77228.62,0.5,1.0,0.0,0.0]
[1779693242639,57.2,77228.62,0.5,1.0,0.0,0.0]
[1779693242729,57.2,77228.62,0.5,1.0,0.0,0.0]
[1779693248458,57.2,77225.38,0.5,1.0,0.0,0.0]
[1779693250244,57.2,77225.38,0.5,1.0,0.0,0.0]
[1779693250475,57.2,77225.15,0.5,1.0,0.0,0.0]
[1779693250543,57.2,77225.15,0.5,1.0,0.0,0.0]
[1779693250725,57.2,77225.15,0.5,1.0,0.0,0.0]
[1779693252486,57.2,77225.14,0.5,1.0,0.0,0.0]
[1779693257522,57.2,77225.22,0.5,1.0,0.0,0.0]
[1779693258529,57.2,77224.8,0.5,1.0,0.0,0.0]
[1779693261310,57.2,77224.8,0.5,1.0,0.0,0.0]
[1779693261411,57.2,77224.76,0.5,1.0,0.0,0.0]
[1779693261472,57.2,77224.76,0.5,1.0,0.0,0.0]
[1779693261561,57.2,77224.76,0.5,1.0,0.0,0.0]
[1779693261723,57.2,77224.76,0.5,1.0,0.0,0.0]
[1779693262558,57.2,77224.7,0.5,1.0,0.0,0.0]
[1779693263565,57.2,77223.9,0.5,1.0,0.0,0.0]
[1779693265579,57.2,77224.3,0.5,1.0,0.0,0.0]
[1779693266586,57.2,77226.23,0.5,1.0,0.0,0.0]
[1779693270582,57.2,77226.17,0.5,1.0,0.0,0.0]
[1779693270723,57.2,77226.17,0.5,1.0,0.0,0.0]
[1779693270891,57.2,77226.17,0.5,1.0,0.0,0.0]
[1779693270975,57.2,77226.17,0.5,1.0,0.0,0.0]
[1779693270992,57.2,77226.17,0.5,1.0,0.0,0.0]
[1779693271622,57.2,77227.65,0.5,1.0,0.0,0.0]
[1779693272629,57.2,77230.06,0.5,1.0,0.0,0.0]
[1779693277665,57.2,77229.93,0.5,1.0,0.0,0.0]
[1779693278672,57.2,77232.98,0.5,1.0,0.0,0.0]
[1779693280073,57.2,77232.98,0.5,1.0,0.0,0.0]
[1779693280224,57.2,77232.98,0.5,1.0,0.0,0.0]
[1779693280435,57.2,77232.98,0.5,1.0,0.0,0.0]
[1779693280473,57.2,77232.98,0.5,1.0,0.0,0.0]
[1779693280280,57.2,77234.39,0.5,1.0,0.0,0.0]
[1779693281693,57.2,77239.79,0.5,1.0,0.0,0.0]
[1779693282704,57.2,77242.06,0.5,1.0,0.0,0.0]
[1779693283711,57.2,77242.73,0.5,1.0,0.0,0.0]
[1779693287739,57.2,77243.15,0.5,1.0,0.0,0.0]
[1779693288746,57.2,77242.55,0.5,1.0,0.0,0.0]
[1779693290760,57.2,77244.17,0.5,1.0,0.0,0.0]
[1779693291767,57.2,77243.49,0.5,1.0,0.0,0.0]
[1779693294480,57.2,77243.51,0.5,1.0,0.0,0.0]
[1779693293781,57.2,77243.01,0.5,1.0,0.0,0.0]
[1779693294724,57.2,77243.01,0.5,1.0,0.0,0.0]
[1779693295401,57.2,77243.01,0.5,1.0,0.0,0.0]
[1779693295473,57.2,77243.01,0.5,1.0,0.0,0.0]
[1779693294788,57.2,77243.75,0.5,1.0,0.0,0.0]
[1779693298815,57.2,77244.32,0.5,1.0,0.0,0.0]
[1779693300905,57.2,77244.32,0.5,1.0,0.0,0.0]
[1779693301837,57.2,77246.1,0.5,1.0,0.0,0.0]
[1779693302844,57.2,77248.77,0.5,1.0,0.0,0.0]
[1779693303973,57.2,77248.77,0.5,1.0,0.0,0.0]
[1779693304222,57.2,77248.77,0.5,1.0,0.0,0.0]
[1779693304305,57.2,77254.62,0.5,1.0,0.0,0.0]
[1779693305107,57.2,77254.62,0.5,1.0,0.0,0.0]
[1779693305223,57.2,77254.62,0.5,1.0,0.0,0.0]
[1779693305325,57.2,77255.01,0.5,1.0,0.0,0.0]
[1779693307879,57.2,77255.56,0.5,1.0,0.0,0.0]
[1779693310900,57.2,77260.71,0.5,1.0,0.0,0.0]
[1779693311907,57.2,77259.09,0.5,1.0,0.0,0.0]
[1779693312914,57.2,77260.04,0.5,1.0,0.0,0.0]
[1779693313802,57.2,77260.04,0.5,1.0,0.0,0.0]
[1779693313973,57.2,77260.04,0.5,1.0,0.0,0.0]
[1779693314073,57.2,77260.16,0.5,1.0,0.0,0.0]
[1779693314546,57.2,77260.16,0.5,1.0,0.0,0.0]
[1779693314725,57.2,77260.16,0.5,1.0,0.0,0.0]
[1779693315935,57.2,77260.58,0.5,1.0,0.0,0.0]
[1779693317949,57.2,77263.05,0.5,1.0,0.0,0.0]
[1779693318725,57.2,77263.05,0.5,1.0,0.0,0.0]
[1779693319147,57.2,77263.05,0.5,1.0,0.0,0.0]
[1779693319223,57.2,77263.05,0.5,1.0,0.0,0.0]
[1779693319325,57.2,77263.53,0.5,1.0,0.0,0.0]
[1779693320970,57.2,77263.87,0.5,1.0,0.0,0.0]
[1779693322984,57.2,77266.04,0.5,1.0,0.0,0.0]
[1779693324461,57.2,77266.04,0.5,1.0,0.0,0.0]
[1779693324472,57.2,77266.04,0.5,1.0,0.0,0.0]
[1779693324503,57.2,77267.29,0.5,1.0,0.0,0.0]
[1779693324921,57.2,77267.29,0.5,1.0,0.0,0.0]
[1779693324974,57.2,77267.29,0.5,1.0,0.0,0.0]
[1779693328019,57.2,77268.64,0.5,1.0,0.0,0.0]
[1779693330035,57.2,77267.64,0.5,1.0,0.0,0.0]
[1779693331042,57.2,77267.77,0.5,1.0,0.0,0.0]
[1779693331538,57.2,77267.77,0.5,1.0,0.0,0.0]
[1779693331725,57.2,77267.77,0.5,1.0,0.0,0.0]
[1779693332228,57.2,77267.77,0.5,1.0,0.0,0.0]
[1779693332472,57.2,77267.77,0.5,1.0,0.0,0.0]
[1779693332324,57.2,77267.77,0.5,1.0,0.0,0.0]
[1779693333057,57.2,77268.25,0.5,1.0,0.0,0.0]
[1779693335071,57.2,77268.79,0.5,1.0,0.0,0.0]
[1779693336078,57.2,77269.52,0.5,1.0,0.0,0.0]
[1779693339543,57.2,77269.39,0.5,1.0,0.0,0.0]
[1779693339721,57.2,77269.39,0.5,1.0,0.0,0.0]
[1779693340196,57.2,77269.39,0.5,1.0,0.0,0.0]
[1779693340222,57.2,77269.39,0.5,1.0,0.0,0.0]
[1779693340287,57.2,77269.28,0.5,1.0,0.0,0.0]
[1779693342120,57.2,77269.6,0.5,1.0,0.0,0.0]
[1779693344133,57.2,77269.26,0.5,1.0,0.0,0.0]
[1779693349169,57.2,77269.39,0.5,1.0,0.0,0.0]
[1779693353197,57.2,77270.8,0.5,1.0,0.0,0.0]
[1779693355531,57.2,77270.95,0.5,1.0,0.0,0.0]
[1779693355211,57.2,77270.52,0.5,1.0,0.0,0.0]
[1779693355722,57.2,77270.52,0.5,1.0,0.0,0.0]
[1779693355769,57.2,77270.52,0.5,1.0,0.0,0.0]
[1779693355972,57.2,77270.52,0.5,1.0,0.0,0.0]
[1779693356218,57.2,77270.38,0.5,1.0,0.0,0.0]
[1779693357225,57.2,77270.76,0.5,1.0,0.0,0.0]
[1779693359239,57.2,77271.12,0.5,1.0,0.0,0.0]
[1779693361253,57.2,77273.08,0.5,1.0,0.0,0.0]
[1779693362260,57.2,77273.98,0.5,1.0,0.0,0.0]
[1779693363732,57.2,77273.87,0.5,1.0,0.0,0.0]
[1779693363973,57.2,77273.87,0.5,1.0,0.0,0.0]
[1779693364274,57.2,77273.79,0.5,1.0,0.0,0.0]
[1779693364859,57.2,77273.79,0.5,1.0,0.0,0.0]
[1779693364972,57.2,77273.79,0.5,1.0,0.0,0.0]
[1779693368302,57.2,77272.55,0.5,1.0,0.0,0.0]
[1779693369812,57.2,77272.67,0.5,1.0,0.0,0.0]
[1779693369973,57.2,77272.67,0.5,1.0,0.0,0.0]
[1779693370316,57.2,77273.03,0.5,1.0,0.0,0.0]
[1779693371269,57.2,77273.03,0.5,1.0,0.0,0.0]
[1779693371471,57.2,77273.03,0.5,1.0,0.0,0.0]
[1779693371481,57.2,77273.03,0.5,1.0,0.0,0.0]
[1779693378372,57.2,77268.18,0.5,1.0,0.0,0.0]
[1779693379379,57.2,77265.71,0.5,1.0,0.0,0.0]
[1779693379868,57.2,77265.71,0.5,1.0,0.0,0.0]
[1779693379973,57.2,77265.71,0.5,1.0,0.0,0.0]
[1779693380386,57.2,77266.14,0.5,1.0,0.0,0.0]
[1779693381393,57.2,77262.17,0.5,1.0,0.0,0.0]
[1779693382335,57.2,77262.17,0.5,1.0,0.0,0.0]
[1779693382473,57.2,77262.17,0.5,1.0,0.0,0.0]
[1779693382572,57.2,77260.35,0.5,1.0,0.0,0.0]
[1779693384484,57.2,77260.34,0.5,1.0,0.0,0.0]
[1779693384572,57.2,77259.31,0.5,1.0,0.0,0.0]
[1779693384722,57.2,77259.31,0.5,1.0,0.0,0.0]
[1779693385421,57.2,77257.27,0.5,1.0,0.0,0.0]
[1779693386558,57.2,77257.27,0.5,1.0,0.0,0.0]
[1779693386572,57.2,77258.16,0.5,1.0,0.0,0.0]
[1779693386723,57.2,77258.16,0.5,1.0,0.0,0.0]
[1779693391463,57.2,77257.35,0.5,1.0,0.0,0.0]
[1779693392470,57.2,77256.69,0.5,1.0,0.0,0.0]
[1779693394040,57.2,77256.78,0.5,1.0,0.0,0.0]
[1779693394221,57.2,77256.78,0.5,1.0,0.0,0.0]
[1779693394484,57.2,77256.65,0.5,1.0,0.0,0.0]
[1779693395870,57.2,77256.65,0.5,1.0,0.0,0.0]
[1779693395972,57.2,77256.65,0.5,1.0,0.0,0.0]
[1779693397504,57.2,77257.16,0.5,1.0,0.0,0.0]
[1779693398512,57.2,77257.5,0.5,1.0,0.0,0.0]
[1779693399520,57.2,77256.72,0.5,1.0,0.0,0.0]
[1779693401534,57.2,77257.99,0.5,1.0,0.0,0.0]
[1779693402963,57.2,77257.87,0.5,1.0,0.0,0.0]
[1779693402974,57.2,77257.87,0.5,1.0,0.0,0.0]
[1779693404555,57.2,77257.06,0.5,1.0,0.0,0.0]
[1779693405562,57.2,77255.86,0.5,1.0,0.0,0.0]
[1779693406569,57.2,77253.89,0.5,1.0,0.0,0.0]
[1779693406722,57.2,77253.89,0.5,1.0,0.0,0.0]
[1779693407459,57.2,77253.89,0.5,1.0,0.0,0.0]
[1779693407474,57.2,77253.89,0.5,1.0,0.0,0.0]
[1779693407580,57.2,77253.1,0.5,1.0,0.0,0.0]
[1779693412616,57.2,77252.04,0.5,1.0,0.0,0.0]
[1779693414727,57.2,77251.7,0.5,1.0,0.0,0.0]
[1779693417554,57.2,77243.18,0.5,1.0,0.0,0.0]
[1779693417621,57.2,77240.82,0.5,1.0,0.0,0.0]
[1779693422970,57.2,77239.07,0.5,1.0,0.0,0.0]
[1779693423222,57.2,77239.07,0.5,1.0,0.0,0.0]
[1779693426521,57.2,77237.08,0.5,1.0,0.0,0.0]
[1779693426724,57.2,77237.09,0.5,1.0,0.0,0.0]
[1779693430746,57.2,77221.0,0.5,1.0,0.0,0.0]
[1779693431753,57.2,77217.37,0.5,1.0,0.0,0.0]
[1779693433768,57.2,77205.56,0.5,1.0,0.0,0.0]
[1779693434775,57.2,77203.92,0.5,1.0,0.0,0.0]
[1779693436855,57.2,77210.41,0.5,1.0,0.0,0.0]
[1779693436973,57.2,77210.41,0.5,1.0,0.0,0.0]
[1779693440268,57.2,77215.72,0.5,1.0,0.0,0.0]
[1779693440472,57.2,77215.72,0.5,1.0,0.0,0.0]
[1779693444028,57.2,77218.23,0.5,1.0,0.0,0.0]
[1779693444223,57.2,77218.23,0.5,1.0,0.0,0.0]
[1779693448100,57.2,77215.53,0.5,1.0,0.0,0.0]
[1779693448221,57.2,77215.53,0.5,1.0,0.0,0.0]
[1779693453319,57.2,77215.35,0.5,1.0,0.0,0.0]
[1779693453473,57.2,77215.35,0.5,1.0,0.0,0.0]
[1779693459612,57.2,77213.93,0.5,1.0,0.0,0.0]
[1779693459721,57.2,77212.9,0.5,1.0,0.0,0.0]
[1779693462125,57.2,77207.18,0.5,1.0,0.0,0.0]
[1779693462223,57.2,77207.18,0.5,1.0,0.0,0.0]
[1779693468022,57.2,77207.09,0.5,1.0,0.0,0.0]
[1779693469448,57.2,77207.09,0.5,1.0,0.0,0.0]
[1779693469470,57.2,77207.09,0.5,1.0,0.0,0.0]
[1779693475074,57.2,77207.35,0.5,1.0,0.0,0.0]
[1779693481620,57.2,77206.97,0.5,1.0,0.0,0.0]
[1779693484767,57.2,77204.17,0.5,1.0,0.0,0.0]
[1779693484973,57.2,77204.17,0.5,1.0,0.0,0.0]
[1779693490179,57.2,77201.73,0.5,1.0,0.0,0.0]
[1779693495214,57.2,77194.93,0.5,1.0,0.0,0.0]
[1779693500249,57.2,77188.99,0.5,1.0,0.0,0.0]
[1779693505284,57.2,77186.99,0.5,1.0,0.0,0.0]
[1779693506304,57.2,77166.48,0.5,1.0,0.0,0.0]
[1779693508326,57.2,77165.61,0.5,1.0,0.0,0.0]
[1779693511345,57.2,77174.28,0.5,1.0,0.0,0.0]
[1779693513359,57.2,77170.57,0.5,1.0,0.0,0.0]
[1779693515978,57.2,77166.17,0.5,1.0,0.0,0.0]
[1779693521415,57.2,77164.34,0.5,1.0,0.0,0.0]
[1779693521971,57.2,77164.34,0.5,1.0,0.0,0.0]
[1779693525332,57.2,77161.98,0.5,1.0,0.0,0.0]
[1779693525471,57.2,77161.98,0.5,1.0,0.0,0.0]
[1779693526621,57.2,77162.01,0.5,1.0,0.0,0.0]
[1779693526699,57.2,77137.93,0.5,1.0,0.0,0.0]
[1779693527475,57.2,77110.76,0.5,1.0,0.0,0.0]
[1779693528474,57.2,77122.11,0.5,1.0,0.0,0.0]
[1779693529481,57.2,77128.81,0.5,1.0,0.0,0.0]
[1779693529996,57.2,77128.81,0.5,1.0,0.0,0.0]
[1779693530522,57.2,77124.71,0.5,1.0,0.0,0.0]
[1779693535551,57.2,77123.92,0.5,1.0,0.0,0.0]
[1779693540587,57.2,77125.6,0.5,1.0,0.0,0.0]
[1779693544615,57.2,77135.93,0.5,1.0,0.0,0.0]
[1779693545622,57.2,77150.23,0.5,1.0,0.0,0.0]
[1779693546629,57.2,77149.91,0.5,1.0,0.0,0.0]
[1779693551664,57.2,77148.72,0.5,1.0,0.0,0.0]
[1779693553678,57.2,77163.77,0.5,1.0,0.0,0.0]
[1779693554685,57.2,77164.99,0.5,1.0,0.0,0.0]
[1779693556641,57.2,77165.02,0.5,1.0,0.0,0.0]
[1779693556724,57.2,77165.02,0.5,1.0,0.0,0.0]
[1779693556840,57.2,77165.68,0.5,1.0,0.0,0.0]
[1779693556972,57.2,77165.68,0.5,1.0,0.0,0.0]
[1779693562449,57.2,77163.45,0.5,1.0,0.0,0.0]
[1779693562474,57.2,77163.45,0.5,1.0,0.0,0.0]
[1779693566638,57.2,77163.52,0.5,1.0,0.0,0.0]
[1779693566746,57.2,77163.52,0.5,1.0,0.0,0.0]
[1779693566793,57.2,77163.82,0.5,1.0,0.0,0.0]
[1779693566971,57.2,77163.82,0.5,1.0,0.0,0.0]
[1779693571805,57.2,77155.13,0.5,1.0,0.0,0.0]
[1779693573233,57.2,77155.13,0.5,1.0,0.0,0.0]
[1779693573472,57.2,77155.13,0.5,1.0,0.0,0.0]
[1779693579415,57.2,77160.94,0.5,1.0,0.0,0.0]
[1779693579471,57.2,77160.94,0.5,1.0,0.0,0.0]
[1779693579549,57.2,77160.94,0.5,1.0,0.0,0.0]
[1779693579723,57.2,77160.94,0.5,1.0,0.0,0.0]
[1779693582883,57.2,77171.11,0.5,1.0,0.0,0.0]
[1779693584471,57.2,77171.11,0.5,1.0,0.0,0.0]
[1779693584723,57.2,77171.11,0.5,1.0,0.0,0.0]
[1779693589932,57.2,77172.89,0.5,1.0,0.0,0.0]
[1779693592901,57.2,77171.69,0.5,1.0,0.0,0.0]
[1779693592979,57.2,77171.69,0.5,1.0,0.0,0.0]
[1779693593550,57.2,77171.69,0.5,1.0,0.0,0.0]
[1779693593723,57.2,77171.69,0.5,1.0,0.0,0.0]
[1779693596563,57.2,77167.71,0.5,1.0,0.0,0.0]
[1779693596722,57.2,77167.71,0.5,1.0,0.0,0.0]
[1779693602027,57.2,77158.58,0.5,1.0,0.0,0.0]
[1779693602223,57.2,77158.58,0.5,1.0,0.0,0.0]
[1779693602224,57.2,77158.58,0.5,1.0,0.0,0.0]
[1779693602474,57.2,77158.58,0.5,1.0,0.0,0.0]
[1779693605049,57.2,77148.08,0.5,1.0,0.0,0.0]
[1779693610085,57.2,77136.98,0.5,1.0,0.0,0.0]
[1779693611860,57.2,77137.4,0.5,1.0,0.0,0.0]
[1779693611975,57.2,77137.4,0.5,1.0,0.0,0.0]
[1779693617135,57.2,77136.76,0.5,1.0,0.0,0.0]
[1779693622013,57.2,77140.12,0.5,1.0,0.0,0.0]
[1779693622222,57.2,77140.12,0.5,1.0,0.0,0.0]
[1779693622515,57.2,77140.12,0.5,1.0,0.0,0.0]
[1779693622723,57.2,77140.12,0.5,1.0,0.0,0.0]
[1779693626944,57.2,77144.35,0.5,1.0,0.0,0.0]
[1779693627209,57.2,77131.36,0.5,1.0,0.0,0.0]
[1779693628215,57.2,77124.73,0.5,1.0,0.0,0.0]
[1779693630777,57.2,77124.54,0.5,1.0,0.0,0.0]
[1779693633807,57.2,77131.61,0.5,1.0,0.0,0.0]
[1779693633972,57.2,77135.86,0.5,1.0,0.0,0.0]
[1779693637506,57.2,77138.94,0.5,1.0,0.0,0.0]
[1779693637723,57.2,77138.94,0.5,1.0,0.0,0.0]
[1779693642297,57.2,77146.22,0.5,1.0,0.0,0.0]
[1779693642473,57.2,77146.22,0.5,1.0,0.0,0.0]
[1779693648783,57.2,77147.01,0.5,1.0,0.0,0.0]
[1779693648975,57.2,77146.4,0.5,1.0,0.0,0.0]
[1779693649826,57.2,77146.4,0.5,1.0,0.0,0.0]
[1779693649975,57.2,77146.4,0.5,1.0,0.0,0.0]
[1779693654798,57.2,77145.12,0.5,1.0,0.0,0.0]
[1779693654990,57.2,77146.33,0.5,1.0,0.0,0.0]
[1779693658262,57.2,77146.75,0.5,1.0,0.0,0.0]
[1779693658472,57.2,77146.75,0.5,1.0,0.0,0.0]
[1779693660326,57.2,77149.11,0.5,1.0,0.0,0.0]
[1779693660472,57.2,77149.11,0.5,1.0,0.0,0.0]
[1779693665189,57.2,77149.01,0.5,1.0,0.0,0.0]
[1779693665224,57.2,77149.01,0.5,1.0,0.0,0.0]
[1779693666335,57.2,77149.56,0.5,1.0,0.0,0.0]
[1779693666471,57.2,77149.56,0.5,1.0,0.0,0.0]
[1779693669862,57.2,77148.06,0.5,1.0,0.0,0.0]
[1779693669971,57.2,77144.29,0.5,1.0,0.0,0.0]
[1779693670316,57.2,77144.29,0.5,1.0,0.0,0.0]
[1779693670472,57.2,77144.29,0.5,1.0,0.0,0.0]
[1779693673883,57.2,77140.84,0.5,1.0,0.0,0.0]
[1779693674845,57.2,77137.47,0.5,1.0,0.0,0.0]
[1779693676657,57.2,77137.06,0.5,1.0,0.0,0.0]
[1779693680771,57.2,77136.53,0.5,1.0,0.0,0.0]
[1779693680973,57.2,77136.6,0.5,1.0,0.0,0.0]
[1779693682538,57.2,77136.21,0.5,1.0,0.0,0.0]
[1779693682730,57.2,77136.21,0.5,1.0,0.0,0.0]
[1779693687647,57.2,77146.11,0.5,1.0,0.0,0.0]
[1779693688373,57.2,77146.11,0.5,1.0,0.0,0.0]
[1779693688471,57.2,77146.11,0.5,1.0,0.0,0.0]
[1779693688654,57.2,77148.36,0.5,1.0,0.0,0.0]
[1779693689889,57.2,77148.36,0.5,1.0,0.0,0.0]
[1779693689971,57.2,77150.09,0.5,1.0,0.0,0.0]
[1779693695704,57.2,77148.46,0.5,1.0,0.0,0.0]
[1779693697051,57.2,77145.65,0.5,1.0,0.0,0.0]
[1779693697222,57.2,77145.65,0.5,1.0,0.0,0.0]
[1779693702921,57.2,77145.77,0.5,1.0,0.0,0.0]
[1779693703660,57.2,77145.35,0.5,1.0,0.0,0.0]
[1779693703723,57.2,77145.35,0.5,1.0,0.0,0.0]
[1779693704585,57.2,77145.41,0.5,1.0,0.0,0.0]
[1779693704723,57.2,77145.41,0.5,1.0,0.0,0.0]
[1779693709805,57.2,77162.15,0.5,1.0,0.0,0.0]
[1779693710813,57.2,77153.49,0.5,1.0,0.0,0.0]
[1779693710958,57.2,77153.49,0.5,1.0,0.0,0.0]
[1779693710972,57.2,77153.49,0.5,1.0,0.0,0.0]
[1779693711820,57.2,77152.36,0.5,1.0,0.0,0.0]
[1779693714547,57.2,77155.17,0.5,1.0,0.0,0.0]
[1779693714723,57.2,77155.17,0.5,1.0,0.0,0.0]
[1779693715259,57.2,77153.75,0.5,1.0,0.0,0.0]
[1779693715472,57.2,77153.75,0.5,1.0,0.0,0.0]
[1779693718869,57.2,77163.46,0.5,1.0,0.0,0.0]
[1779693719207,57.2,77163.46,0.5,1.0,0.0,0.0]
[1779693719221,57.2,77163.46,0.5,1.0,0.0,0.0]
[1779693721061,57.2,77161.25,0.5,1.0,0.0,0.0]
[1779693721224,57.2,77161.25,0.5,1.0,0.0,0.0]
[1779693724653,57.2,77160.5,0.5,1.0,0.0,0.0]
[1779693724724,57.2,77160.5,0.5,1.0,0.0,0.0]
[1779693729954,57.2,77168.07,0.5,1.0,0.0,0.0]
[1779693731331,57.2,77169.07,0.5,1.0,0.0,0.0]
[1779693731472,57.2,77169.07,0.5,1.0,0.0,0.0]
[1779693733253,57.2,77168.64,0.5,1.0,0.0,0.0]
[1779693733472,57.2,77168.64,0.5,1.0,0.0,0.0]
[1779693736968,57.2,77168.64,0.5,1.0,0.0,0.0]
[1779693737221,57.2,77165.9,0.5,1.0,0.0,0.0]
[1779693739504,57.2,77159.29,0.5,1.0,0.0,0.0]
[1779693739722,57.2,77159.29,0.5,1.0,0.0,0.0]
[1779693743327,57.2,77159.07,0.5,1.0,0.0,0.0]
[1779693744221,57.2,77159.36,0.5,1.0,0.0,0.0]
[1779693748420,57.2,77159.22,0.5,1.0,0.0,0.0]
[1779693748473,57.2,77159.22,0.5,1.0,0.0,0.0]
[1779693754125,57.2,77163.54,0.5,1.0,0.0,0.0]
[1779693756722,57.2,77163.45,0.5,1.0,0.0,0.0]
[1779693763154,57.2,77167.09,0.5,1.0,0.0,0.0]
[1779693763221,57.2,77167.09,0.5,1.0,0.0,0.0]
[1779693764650,57.2,77167.22,0.5,1.0,0.0,0.0]
[1779693764725,57.2,77167.22,0.5,1.0,0.0,0.0]
[1779693770237,57.2,77163.76,0.5,1.0,0.0,0.0]
[1779693775272,57.2,77164.02,0.5,1.0,0.0,0.0]
[1779693777648,57.2,77164.5,0.5,1.0,0.0,0.0]
[1779693777722,57.2,77164.5,0.5,1.0,0.0,0.0]
[1779693778962,57.2,77163.84,0.5,1.0,0.0,0.0]
[1779693778977,57.2,77163.84,0.5,1.0,0.0,0.0]
[1779693786622,57.2,77165.4,0.5,1.0,0.0,0.0]
[1779693786722,57.2,77165.4,0.5,1.0,0.0,0.0]
[1779693787993,57.2,77165.39,0.5,1.0,0.0,0.0]
[1779693788223,57.2,77165.96,0.5,1.0,0.0,0.0]
[1779693793885,57.2,77166.4,0.5,1.0,0.0,0.0]
[1779693793974,57.2,77166.4,0.5,1.0,0.0,0.0]
[1779693795765,57.2,77163.21,0.5,1.0,0.0,0.0]
[1779693795977,57.2,77163.21,0.5,1.0,0.0,0.0]
[1779693798658,57.2,77164.52,0.5,1.0,0.0,0.0]
[1779693798724,57.2,77164.52,0.5,1.0,0.0,0.0]
[1779693798819,57.2,77164.54,0.5,1.0,0.0,0.0]
[1779693801456,57.2,77164.11,0.5,1.0,0.0,0.0]
[1779693804509,57.2,77164.07,0.5,1.0,0.0,0.0]
[1779693804723,57.2,77164.07,0.5,1.0,0.0,0.0]
[1779693805484,57.2,77163.67,0.5,1.0,0.0,0.0]
[1779693807498,57.2,77158.72,0.5,1.0,0.0,0.0]
[1779693808505,57.2,77156.55,0.5,1.0,0.0,0.0]
[1779693810200,57.2,77156.67,0.5,1.0,0.0,0.0]
[1779693810223,57.2,77156.67,0.5,1.0,0.0,0.0]
[1779693810519,57.2,77169.14,0.5,1.0,0.0,0.0]
[1779693811526,57.2,77170.25,0.5,1.0,0.0,0.0]
[1779693812512,57.2,77170.25,0.5,1.0,0.0,0.0]
[1779693812662,57.2,77170.25,0.5,1.0,0.0,0.0]
[1779693813540,57.2,77170.74,0.5,1.0,0.0,0.0]
[1779693816560,57.2,77171.28,0.5,1.0,0.0,0.0]
[1779693818530,57.2,77171.3,0.5,1.0,0.0,0.0]
[1779693818723,57.2,77171.3,0.5,1.0,0.0,0.0]
[1779693818824,57.2,77171.79,0.5,1.0,0.0,0.0]
[1779693819508,57.2,77171.79,0.5,1.0,0.0,0.0]
[1779693819725,57.2,77171.79,0.5,1.0,0.0,0.0]
[1779693820589,57.2,77172.52,0.5,1.0,0.0,0.0]
[1779693825439,57.2,77172.37,0.5,1.0,0.0,0.0]
[1779693825474,57.2,77172.37,0.5,1.0,0.0,0.0]
[1779693825624,57.2,77170.88,0.5,1.0,0.0,0.0]
[1779693826447,57.2,77170.88,0.5,1.0,0.0,0.0]
[1779693826471,57.2,77170.88,0.5,1.0,0.0,0.0]
[1779693826631,57.2,77171.64,0.5,1.0,0.0,0.0]
[1779693828645,57.2,77170.98,0.5,1.0,0.0,0.0]
[1779693830386,57.2,77171.24,0.5,1.0,0.0,0.0]
[1779693830473,57.2,77171.24,0.5,1.0,0.0,0.0]
[1779693830659,57.2,77171.63,0.5,1.0,0.0,0.0]
[1779693834687,57.2,77171.2,0.5,1.0,0.0,0.0]
[1779693835492,57.2,77171.2,0.5,1.0,0.0,0.0]
[1779693835723,57.2,77171.2,0.5,1.0,0.0,0.0]
[1779693835761,57.2,77173.23,0.5,1.0,0.0,0.0]
[1779693836701,57.2,77172.08,0.5,1.0,0.0,0.0]
[1779693838415,57.2,77171.95,0.5,1.0,0.0,0.0]
[1779693838473,57.2,77171.95,0.5,1.0,0.0,0.0]
[1779693838715,57.2,77170.32,0.5,1.0,0.0,0.0]
[1779693839722,57.2,77169.8,0.5,1.0,0.0,0.0]
[1779693840729,57.2,77170.52,0.5,1.0,0.0,0.0]
[1779693845764,57.2,77170.63,0.5,1.0,0.0,0.0]
[1779693848785,57.2,77169.31,0.5,1.0,0.0,0.0]
[1779693849792,57.2,77169.81,0.5,1.0,0.0,0.0]
[1779693854323,57.2,77169.73,0.5,1.0,0.0,0.0]
[1779693854474,57.2,77169.73,0.5,1.0,0.0,0.0]
[1779693854827,57.2,77170.33,0.5,1.0,0.0,0.0]
[1779693855132,57.2,77170.33,0.5,1.0,0.0,0.0]
[1779693855226,57.2,77170.33,0.5,1.0,0.0,0.0]
[1779693856841,57.2,77169.55,0.5,1.0,0.0,0.0]
[1779693857848,57.2,77169.87,0.5,1.0,0.0,0.0]
[1779693860869,57.2,77170.52,0.5,1.0,0.0,0.0]
[1779693861876,57.2,77171.64,0.5,1.0,0.0,0.0]
[1779693862883,57.2,77171.03,0.5,1.0,0.0,0.0]
[1779693863891,57.2,77171.64,0.5,1.0,0.0,0.0]
[1779693868925,57.2,77171.7,0.5,1.0,0.0,0.0]
[1779693872953,57.2,77172.0,0.5,1.0,0.0,0.0]
[1779693874395,57.2,77171.97,0.5,1.0,0.0,0.0]
[1779693874472,57.2,77171.97,0.5,1.0,0.0,0.0]
[1779693874967,57.2,77171.92,0.5,1.0,0.0,0.0]
[1779693876017,57.2,77171.92,0.5,1.0,0.0,0.0]
[1779693876225,57.2,77171.73,0.5,1.0,0.0,0.0]
[1779693876981,57.2,77172.28,0.5,1.0,0.0,0.0]
[1779693884032,57.2,77171.93,0.5,1.0,0.0,0.0]
[1779693885553,57.2,77172.17,0.5,1.0,0.0,0.0]
[1779693885721,57.2,77172.17,0.5,1.0,0.0,0.0]
[1779693886047,57.2,77172.31,0.5,1.0,0.0,0.0]
[1779693886999,57.2,77172.31,0.5,1.0,0.0,0.0]
[1779693887053,57.2,77171.62,0.5,1.0,0.0,0.0]
[1779693887226,57.2,77171.62,0.5,1.0,0.0,0.0]
[1779693889066,57.2,77171.12,0.5,1.0,0.0,0.0]
[1779693894102,57.2,77171.22,0.5,1.0,0.0,0.0]
[1779693895109,57.2,77172.69,0.5,1.0,0.0,0.0]
[1779693896116,57.2,77174.72,0.5,1.0,0.0,0.0]
[1779693896717,57.2,77174.72,0.5,1.0,0.0,0.0]
[1779693896971,57.2,77174.72,0.5,1.0,0.0,0.0]
[1779693897123,57.2,77174.75,0.5,1.0,0.0,0.0]
[1779693898307,57.2,77174.5,0.5,1.0,0.0,0.0]
[1779693898474,57.2,77174.5,0.5,1.0,0.0,0.0]
[1779693899137,57.2,77174.15,0.5,1.0,0.0,0.0]
[1779693904176,57.2,77173.9,0.5,1.0,0.0,0.0]
[1779693905183,57.2,77173.36,0.5,1.0,0.0,0.0]
[1779693906895,57.2,77173.36,0.5,1.0,0.0,0.0]
[1779693906972,57.2,77173.36,0.5,1.0,0.0,0.0]
[1779693906996,57.2,77173.19,0.5,1.0,0.0,0.0]
[1779693907197,57.2,77172.18,0.5,1.0,0.0,0.0]
[1779693908853,57.2,77172.18,0.5,1.0,0.0,0.0]
[1779693908972,57.2,77172.18,0.5,1.0,0.0,0.0]
[1779693911225,57.2,77172.99,0.5,1.0,0.0,0.0]
[1779693912232,57.2,77174.02,0.5,1.0,0.0,0.0]
[1779693913239,57.2,77174.7,0.5,1.0,0.0,0.0]
[1779693914298,57.2,77174.7,0.5,1.0,0.0,0.0]
[1779693914470,57.2,77174.7,0.5,1.0,0.0,0.0]
[1779693915023,57.2,77174.7,0.5,1.0,0.0,0.0]
[1779693915120,57.2,77174.71,0.5,1.0,0.0,0.0]
[1779693915225,57.2,77174.71,0.5,1.0,0.0,0.0]
[1779693915253,57.2,77174.94,0.5,1.0,0.0,0.0]
[1779693916260,57.2,77174.48,0.5,1.0,0.0,0.0]
[1779693917267,57.2,77174.88,0.5,1.0,0.0,0.0]
[1779693918274,57.2,77175.27,0.5,1.0,0.0,0.0]
[1779693921070,57.2,77175.31,0.5,1.0,0.0,0.0]
[1779693920288,57.2,77174.79,0.5,1.0,0.0,0.0]
[1779693921221,57.2,77174.79,0.5,1.0,0.0,0.0]
[1779693922002,57.2,77174.79,0.5,1.0,0.0,0.0]
[1779693922037,57.2,77174.78,0.5,1.0,0.0,0.0]
[1779693922225,57.2,77174.78,0.5,1.0,0.0,0.0]
[1779693927337,57.2,77174.7,0.5,1.0,0.0,0.0]
[1779693929067,57.2,77174.7,0.5,1.0,0.0,0.0]
[1779693929168,57.2,77174.14,0.5,1.0,0.0,0.0]
[1779693930358,57.2,77173.93,0.5,1.0,0.0,0.0]
[1779693931373,57.2,77173.93,0.5,1.0,0.0,0.0]
[1779693931475,57.2,77173.93,0.5,1.0,0.0,0.0]
[1779693931541,57.2,77172.47,0.5,1.0,0.0,0.0]
[1779693933378,57.2,77172.14,0.5,1.0,0.0,0.0]
[1779693934386,57.2,77172.4,0.5,1.0,0.0,0.0]
[1779693935393,57.2,77172.08,0.5,1.0,0.0,0.0]
[1779693938414,57.2,77171.72,0.5,1.0,0.0,0.0]
[1779693939641,57.2,77171.72,0.5,1.0,0.0,0.0]
[1779693939721,57.2,77171.72,0.5,1.0,0.0,0.0]
[1779693940428,57.2,77172.07,0.5,1.0,0.0,0.0]
[1779693941436,57.2,77171.71,0.5,1.0,0.0,0.0]
[1779693949153,57.2,77171.75,0.5,1.0,0.0,0.0]
[1779693949220,57.2,77171.75,0.5,1.0,0.0,0.0]
[1779693951506,57.2,77172.09,0.5,1.0,0.0,0.0]
[1779693953520,57.2,77172.43,0.5,1.0,0.0,0.0]
[1779693955534,57.2,77171.95,0.5,1.0,0.0,0.0]
[1779693957548,57.2,77171.5,0.5,1.0,0.0,0.0]
[1779693959606,57.2,77171.43,0.5,1.0,0.0,0.0]
[1779693959724,57.2,77171.43,0.5,1.0,0.0,0.0]
[1779693960175,57.2,77171.11,0.5,1.0,0.0,0.0]
[1779693960568,57.2,77170.83,0.5,1.0,0.0,0.0]
[1779693964601,57.2,77169.81,0.5,1.0,0.0,0.0]
[1779693965604,57.2,77169.57,0.5,1.0,0.0,0.0]
[1779693966902,57.2,77169.57,0.5,1.0,0.0,0.0]
[1779693966976,57.2,77169.57,0.5,1.0,0.0,0.0]
[1779693967000,57.2,77166.77,0.5,1.0,0.0,0.0]
[1779693967618,57.2,77165.62,0.5,1.0,0.0,0.0]
[1779693968625,57.2,77164.06,0.5,1.0,0.0,0.0]
[1779693969632,57.2,77150.9,0.5,1.0,0.0,0.0]
[1779693970639,57.2,77143.26,0.5,1.0,0.0,0.0]
[1779693971549,57.2,77143.26,0.5,1.0,0.0,0.0]
[1779693971646,57.2,77141.74,0.5,1.0,0.0,0.0]
[1779693972221,57.2,77141.74,0.5,1.0,0.0,0.0]
[1779693972653,57.2,77142.69,0.5,1.0,0.0,0.0]
[1779693973873,57.2,77142.69,0.5,1.0,0.0,0.0]
[1779693973978,57.2,77142.69,0.5,1.0,0.0,0.0]
[1779693974086,57.2,77141.6,0.5,1.0,0.0,0.0]
[1779693974667,57.2,77142.16,0.5,1.0,0.0,0.0]
[1779693978695,57.2,77141.71,0.5,1.0,0.0,0.0]
[1779693979702,57.2,77140.69,0.5,1.0,0.0,0.0]
[1779693980709,57.2,77140.01,0.5,1.0,0.0,0.0]
[1779693981716,57.2,77140.48,0.5,1.0,0.0,0.0]
[1779693982723,57.2,77137.51,0.5,1.0,0.0,0.0]
[1779693984828,57.2,77137.54,0.5,1.0,0.0,0.0]
[1779693984976,57.2,77137.54,0.5,1.0,0.0,0.0]
[1779693985830,57.2,77136.65,0.5,1.0,0.0,0.0]
[1779693986721,57.2,77136.65,0.5,1.0,0.0,0.0]
[1779693986751,57.2,77135.6,0.5,1.0,0.0,0.0]
[1779693989668,57.2,77135.47,0.5,1.0,0.0,0.0]
[1779693991797,57.2,77143.78,0.5,1.0,0.0,0.0]
[1779693991977,57.2,77143.78,0.5,1.0,0.0,0.0]
[1779693997828,57.2,77144.24,0.5,1.0,0.0,0.0]
[1779694002917,57.2,77146.32,0.5,1.0,0.0,0.0]
[1779694002977,57.2,77146.32,0.5,1.0,0.0,0.0]
[1779694004007,57.2,77146.39,0.5,1.0,0.0,0.0]
[1779694004221,57.2,77146.39,0.5,1.0,0.0,0.0]
[1779694006890,57.2,77155.52,0.5,1.0,0.0,0.0]
[1779694007505,57.2,77155.52,0.5,1.0,0.0,0.0]
[1779694007724,57.2,77155.52,0.5,1.0,0.0,0.0]
[1779694009619,57.2,77156.01,0.5,1.0,0.0,0.0]
[1779694012876,57.2,77156.65,0.5,1.0,0.0,0.0]
[1779694012972,57.2,77156.65,0.5,1.0,0.0,0.0]
[1779694013199,57.2,77156.65,0.5,1.0,0.0,0.0]
[1779694013222,57.2,77156.65,0.5,1.0,0.0,0.0]
[1779694018975,57.2,77157.72,0.5,1.0,0.0,0.0]
[1779694020936,57.2,77159.16,0.5,1.0,0.0,0.0]
[1779694020972,57.2,77159.16,0.5,1.0,0.0,0.0]
[1779694026024,57.2,77161.32,0.5,1.0,0.0,0.0]
[1779694030956,57.2,77161.14,0.5,1.0,0.0,0.0]
[1779694030977,57.2,77161.14,0.5,1.0,0.0,0.0]
[1779694032481,57.2,77160.74,0.5,1.0,0.0,0.0]
[1779694032721,57.2,77160.74,0.5,1.0,0.0,0.0]
[1779694036105,57.2,77156.75,0.5,1.0,0.0,0.0]
[1779694036227,57.2,77156.75,0.5,1.0,0.0,0.0]
[1779694036473,57.2,77156.59,0.5,1.0,0.0,0.0]
[1779694041961,57.2,77156.12,0.5,1.0,0.0,0.0]
[1779694041975,57.2,77156.12,0.5,1.0,0.0,0.0]
[1779694047171,57.2,77156.76,0.5,1.0,0.0,0.0]
[1779694047923,57.2,77156.76,0.5,1.0,0.0,0.0]
[1779694047974,57.2,77156.76,0.5,1.0,0.0,0.0]
[1779694053213,57.2,77154.91,0.5,1.0,0.0,0.0]
[1779694053549,57.2,77154.91,0.5,1.0,0.0,0.0]
[1779694053722,57.2,77154.91,0.5,1.0,0.0,0.0]
[1779694054376,57.2,77153.14,0.5,1.0,0.0,0.0]
[1779694054474,57.2,77153.14,0.5,1.0,0.0,0.0]
[1779694059087,57.2,77148.6,0.5,1.0,0.0,0.0]
[1779694059223,57.2,77148.6,0.5,1.0,0.0,0.0]
[1779694059999,57.2,77148.32,0.5,1.0,0.0,0.0]
[1779694060223,57.2,77148.32,0.5,1.0,0.0,0.0]
[1779694065297,57.2,77145.58,0.5,1.0,0.0,0.0]
[1779694070332,57.2,77146.37,0.5,1.0,0.0,0.0]
[1779694074457,57.2,77147.08,0.5,1.0,0.0,0.0]
[1779694074473,57.2,77147.08,0.5,1.0,0.0,0.0]
[1779694079515,57.2,77146.72,0.5,1.0,0.0,0.0]
[1779694079722,57.2,77146.72,0.5,1.0,0.0,0.0]
[1779694080276,57.2,77146.72,0.5,1.0,0.0,0.0]
[1779694080474,57.2,77146.15,0.5,1.0,0.0,0.0]
[1779694087453,57.2,77145.69,0.5,1.0,0.0,0.0]
[1779694094502,57.2,77145.61,0.5,1.0,0.0,0.0]
[1779694097699,57.2,77145.62,0.5,1.0,0.0,0.0]
[1779694097721,57.2,77145.62,0.5,1.0,0.0,0.0]
[1779694099765,57.2,77147.12,0.5,1.0,0.0,0.0]
[1779694099972,57.2,77147.12,0.5,1.0,0.0,0.0]
[1779694105579,57.2,77146.65,0.5,1.0,0.0,0.0]
[1779694110614,57.2,77146.12,0.5,1.0,0.0,0.0]
[1779694113038,57.2,77145.78,0.5,1.0,0.0,0.0]
[1779694113224,57.2,77145.78,0.5,1.0,0.0,0.0]
[1779694117615,57.2,77144.78,0.5,1.0,0.0,0.0]
[1779694117724,57.2,77144.78,0.5,1.0,0.0,0.0]
[1779694118695,57.2,77142.69,0.5,1.0,0.0,0.0]
[1779694118725,57.2,77142.69,0.5,1.0,0.0,0.0]
[1779694122699,57.2,77134.42,0.5,1.0,0.0,0.0]
[1779694131762,57.2,77131.67,0.5,1.0,0.0,0.0]
[1779694136797,57.2,77129.5,0.5,1.0,0.0,0.0]
[1779694141832,57.2,77130.41,0.5,1.0,0.0,0.0]
[1779694146867,57.2,77131.67,0.5,1.0,0.0,0.0]
[1779694151902,57.2,77131.1,0.5,1.0,0.0,0.0]
[1779694156937,57.2,77138.21,0.5,1.0,0.0,0.0]
[1779694162980,57.2,77138.1,0.5,1.0,0.0,0.0]
[1779694165101,57.2,77138.1,0.5,1.0,0.0,0.0]
[1779694165222,57.2,77138.1,0.5,1.0,0.0,0.0]
[1779694170225,57.2,77138.12,0.5,1.0,0.0,0.0]
[1779694170473,57.2,77137.93,0.5,1.0,0.0,0.0]
[1779694177079,57.2,77138.36,0.5,1.0,0.0,0.0]
[1779694178724,57.2,77137.9,0.5,1.0,0.0,0.0]
[1779694182385,57.2,77137.95,0.5,1.0,0.0,0.0]
[1779694182476,57.2,77136.52,0.5,1.0,0.0,0.0]
[1779694185108,57.2,77132.07,0.5,1.0,0.0,0.0]
[1779694185226,57.2,77132.07,0.5,1.0,0.0,0.0]
[1779694190755,57.2,77129.58,0.5,1.0,0.0,0.0]
[1779694190801,57.2,77129.58,0.5,1.0,0.0,0.0]
[1779694190974,57.2,77129.58,0.5,1.0,0.0,0.0]
[1779694197219,57.2,77129.78,0.5,1.0,0.0,0.0]
[1779694202253,57.2,77129.89,0.5,1.0,0.0,0.0]
[1779694208296,57.2,77129.85,0.5,0.99778,0.0,0.0]
[1779694213333,57.2,77122.53,0.5,0.99333,0.0,0.0]
[1779694218372,57.2,77119.72,0.5,0.99111,0.0,0.0]
[1779694220751,57.2,77119.72,0.5,0.99111,0.0,0.0]
[1779694220870,57.2,77119.72,0.5,0.99111,0.0,0.0]
[1779694226428,57.2,77122.6,0.5,0.98667,0.0,0.0]
[1779694226489,57.2,77122.6,0.5,0.98667,0.0,0.0]
[1779694227435,57.2,77122.6,0.5,0.98667,0.0,0.0]
[1779694229254,57.2,77122.6,0.5,0.98667,0.0,0.0]
[1779694232617,57.2,77128.32,0.5,0.98444,0.0,0.0]
[1779694238515,57.2,77127.56,0.5,0.98,0.0,0.0]
[1779694244600,57.2,77127.32,0.5,0.97556,0.0,0.0]
[1779694250602,57.2,77127.8,0.5,0.97333,0.0,0.0]
[1779694255637,57.2,77128.71,0.5,0.97111,0.0,0.0]
[1779694256644,57.2,77139.46,0.5,0.96889,0.0,0.0]
[1779694261679,57.2,77141.14,0.5,0.96667,0.0,0.0]
[1779694267721,57.2,77140.93,0.5,0.96444,0.0,0.0]
[1779694272759,57.2,77143.6,0.5,0.96,0.0,0.0]
[1779694277794,57.2,77150.61,0.5,0.95778,0.0,0.0]
[1779694282829,57.2,77149.43,0.5,0.95556,0.0,0.0]
[1779694287863,57.2,77150.91,0.5,0.95333,0.0,0.0]
[1779694290885,57.2,77151.23,0.5,0.95111,0.0,0.0]
[1779694292899,57.2,77163.07,0.5,0.94889,0.0,0.0]
[1779694295920,57.2,77163.07,0.5,0.94889,0.0,0.0]
[1779694296927,57.2,77154.66,0.5,0.94667,0.0,0.0]
[1779694301962,57.2,77155.27,0.5,0.94444,0.0,0.0]
[1779694306997,57.2,77157.4,0.5,0.94222,0.0,0.0]
[1779694312032,57.2,77159.27,0.5,0.94,0.0,0.0]
[1779694318074,57.2,77159.91,0.5,0.93556,0.0,0.0]
[1779694323109,57.2,77160.46,0.5,0.93333,0.0,0.0]
[1779694328145,57.2,77160.98,0.5,0.93111,0.0,0.0]
[1779694333179,57.2,77156.85,0.5,0.92667,0.0,0.0]
[1779694339221,57.2,77157.12,0.5,0.92444,0.0,0.0]
[1779694344255,57.2,77157.5,0.5,0.92222,0.0,0.0]
[1779694349291,57.2,77158.26,0.5,0.91778,0.0,0.0]
[1779694354328,57.2,77158.2,0.5,0.91556,0.0,0.0]
[1779694359363,57.2,77157.59,0.5,0.91333,0.0,0.0]
[1779694364660,57.2,77157.8,0.5,0.90889,0.0,0.0]
[1779694370440,57.2,77157.76,0.5,0.90667,0.0,0.0]
[1779694372470,57.2,77157.76,0.5,0.90667,0.0,0.0]
[1779694373482,57.2,77168.23,0.5,0.90444,0.0,0.0]
[1779694374484,57.2,77168.23,0.5,0.90444,0.0,0.0]
[1779694377505,57.2,77194.17,0.5,0.90222,0.0,0.0]
[1779694382540,57.2,77198.01,0.5,0.9,0.0,0.0]
[1779694385566,57.2,77201.08,0.5,0.89778,0.0,0.0]
[1779694388591,57.2,77201.08,0.5,0.89778,0.0,0.0]
[1779694389600,57.2,77227.97,0.5,0.89556,0.0,0.0]
[1779694391613,57.2,77227.97,0.5,0.89556,0.0,0.0]
[1779694396648,57.2,77221.0,0.5,0.89333,0.0,0.0]
[1779694401683,57.2,77218.78,0.5,0.88889,0.0,0.0]
[1779694406722,57.2,77219.71,0.5,0.88667,0.0,0.0]
[1779694411755,57.2,77218.62,0.5,0.88444,0.0,0.0]
[1779694416789,57.2,77213.15,0.5,0.88,0.0,0.0]
[1779694421825,57.2,77214.73,0.5,0.87778,0.0,0.0]
[1779694426860,57.2,77216.15,0.5,0.87556,0.0,0.0]
[1779694431895,57.2,77213.6,0.5,0.87333,0.0,0.0]
[1779694436930,57.2,77211.98,0.5,0.86889,0.0,0.0]
[1779694441965,57.2,77207.53,0.5,0.86667,0.0,0.0]
[1779694448017,57.2,77207.65,0.5,0.86444,0.0,0.0]
[1779694453048,57.2,77207.79,0.5,0.86,0.0,0.0]
[1779694458083,57.2,77206.44,0.5,0.85778,0.0,0.0]
[1779694464126,57.2,77205.55,0.5,0.85556,0.0,0.0]
[1779694469161,57.2,77204.82,0.5,0.85111,0.0,0.0]
[1779694474196,57.2,77205.19,0.5,0.84889,0.0,0.0]
[1779694479231,57.2,77205.76,0.5,0.84667,0.0,0.0]
[1779694484266,57.2,77205.59,0.5,0.84444,0.0,0.0]
[1779694489302,57.2,77204.98,0.5,0.84,0.0,0.0]
[1779694494337,57.2,77205.54,0.5,0.83778,0.0,0.0]
[1779694499372,57.2,77205.6,0.5,0.83556,0.0,0.0]
[1779694504411,57.2,77204.15,0.5,0.83333,0.0,0.0]
[1779694509446,57.2,77203.3,0.5,0.82889,0.0,0.0]
[1779694514483,57.2,77201.21,0.5,0.82667,0.0,0.0]
[1779694516497,57.2,77201.21,0.5,0.82667,0.0,0.0]
[1779694517504,57.2,77186.87,0.5,0.82444,0.0,0.0]
[1779694522540,57.2,77182.35,0.5,0.82222,0.0,0.0]
[1779694527575,57.2,77181.16,0.5,0.82,0.0,0.0]
[1779694532612,57.2,77180.41,0.5,0.81778,0.0,0.0]
[1779694537647,57.2,77181.73,0.5,0.81333,0.0,0.0]
[1779694542682,57.2,77182.46,0.5,0.81111,0.0,0.0]
[1779694547716,57.2,77184.02,0.5,0.80889,0.0,0.0]
[1779694552752,57.2,77191.87,0.5,0.80667,0.0,0.0]
[1779694557787,57.2,77190.47,0.5,0.80222,0.0,0.0]
[1779694562822,57.2,77187.01,0.5,0.8,0.0,0.0]
[1779694567942,57.2,77185.1,0.5,0.79778,0.0,0.0]
[1779694573899,57.2,77181.58,0.5,0.79333,0.0,0.0]
[1779694578935,57.2,77178.53,0.5,0.79111,0.0,0.0]
[1779694583970,57.2,77178.41,0.5,0.78889,0.0,0.0]
[1779694589005,57.2,77178.54,0.5,0.78444,0.0,0.0]
[1779694594040,57.2,77179.87,0.5,0.78222,0.0,0.0]
[1779694599075,57.2,77185.62,0.5,0.78,0.0,0.0]
[1779694604110,57.2,77186.95,0.5,0.77778,0.0,0.0]
[1779694609145,57.2,77187.25,0.5,0.77333,0.0,0.0]
[1779694614180,57.2,77183.81,0.5,0.77111,0.0,0.0]
[1779694619214,57.2,77184.25,0.5,0.76889,0.0,0.0]
[1779694624250,57.2,77182.43,0.5,0.76667,0.0,0.0]
[1779694629285,57.2,77182.92,0.5,0.76222,0.0,0.0]
[1779694634320,57.2,77182.79,0.5,0.76,0.0,0.0]
[1779694639355,57.2,77182.99,0.5,0.75778,0.0,0.0]
[1779694644390,57.2,77188.1,0.5,0.75556,0.0,0.0]
[1779694649425,57.2,77186.81,0.5,0.75111,0.0,0.0]
[1779694654460,57.2,77186.74,0.5,0.74889,0.0,0.0]
[1779694658488,57.2,77186.47,0.5,0.74667,0.0,0.0]
[1779694663523,57.2,77181.12,0.5,0.74444,0.0,0.0]
[1779694669565,57.2,77181.06,0.5,0.74,0.0,0.0]
[1779694674600,57.2,77180.96,0.5,0.73778,0.0,0.0]
[1779694679635,57.2,77179.56,0.5,0.73556,0.0,0.0]
[1779694684670,57.2,77179.38,0.5,0.73333,0.0,0.0]
[1779694689706,57.2,77183.76,0.5,0.72889,0.0,0.0]
[1779694694742,57.2,77183.63,0.5,0.72667,0.0,0.0]
[1779694699776,57.2,77183.77,0.5,0.72444,0.0,0.0]
[1779694704811,57.2,77183.65,0.5,0.72222,0.0,0.0]
[1779694710084,57.2,77183.36,0.5,0.71778,0.0,0.0]
[1779694715890,57.2,77183.22,0.5,0.71556,0.0,0.0]
[1779694719095,57.2,77183.8,0.5,0.71333,0.0,0.0]
[1779694724953,57.2,77190.95,0.5,0.71111,0.0,0.0]
[1779694729989,57.2,77186.99,0.5,0.70667,0.0,0.0]
[1779694735024,57.2,77186.93,0.5,0.70444,0.0,0.0]
[1779694740109,57.2,77189.74,0.5,0.70222,0.0,0.0]
[1779694746102,57.2,77189.87,0.5,0.69778,0.0,0.0]
[1779694751137,57.2,77190.34,0.5,0.69556,0.0,0.0]
[1779694756172,57.2,77188.45,0.5,0.69111,0.0,0.0]
[1779694762214,57.2,77188.1,0.5,0.68889,0.0,0.0]
[1779694764229,57.2,77182.13,0.5,0.68667,0.0,0.0]
[1779694769265,57.2,77181.83,0.5,0.68444,0.0,0.0]
[1779694774300,57.2,77182.01,0.5,0.68222,0.0,0.0]
[1779694779335,57.2,77182.38,0.5,0.68,0.0,0.0]
[1779694784371,57.2,77180.59,0.5,0.67556,0.0,0.0]
[1779694785378,57.2,77180.59,0.5,0.67556,0.0,0.0]
[1779694786384,57.2,77180.59,0.5,0.67556,0.0,0.0]
[1779694788398,57.2,77209.01,0.5,0.67333,0.0,0.0]
[1779694793433,57.2,77208.67,0.5,0.67111,0.0,0.0]
[1779694798468,57.2,77208.84,0.5,0.66889,0.0,0.0]
[1779694803503,57.2,77208.97,0.5,0.66667,0.0,0.0]
[1779694807531,57.2,77205.92,0.5,0.66444,0.0,0.0]
[1779694813573,57.2,77201.41,0.5,0.66,0.0,0.0]
[1779694818608,57.2,77200.58,0.5,0.65778,0.0,0.0]
[1779694823643,57.2,77200.3,0.5,0.65556,0.0,0.0]
[1779694828678,57.2,77198.57,0.5,0.65111,0.0,0.0]
[1779694833713,57.2,77196.27,0.5,0.64889,0.0,0.0]
[1779694838750,57.2,77196.23,0.5,0.64667,0.0,0.0]
[1779694843785,57.2,77196.47,0.5,0.64444,0.0,0.0]
[1779694848820,57.2,77196.04,0.5,0.64,0.0,0.0]
[1779694854863,57.2,77195.67,0.5,0.63778,0.0,0.0]
[1779694859898,57.2,77195.69,0.5,0.63556,0.0,0.0]
[1779694864935,57.2,77195.79,0.5,0.63111,0.0,0.0]
[1779694869973,57.2,77195.75,0.5,0.62889,0.0,0.0]
[1779694875010,57.2,77196.39,0.5,0.62667,0.0,0.0]
[1779694880047,57.2,77196.27,0.5,0.62444,0.0,0.0]
[1779694885083,57.2,77196.43,0.5,0.62,0.0,0.0]
[1779694890118,57.2,77195.87,0.5,0.61778,0.0,0.0]
[1779694895274,57.2,77195.69,0.5,0.61556,0.0,0.0]
[1779694900279,57.2,77195.67,0.5,0.61111,0.0,0.0]
[1779694906253,57.2,77195.66,0.5,0.60889,0.0,0.0]
[1779694911265,57.2,77195.62,0.5,0.60667,0.0,0.0]
[1779694917296,57.2,77195.38,0.5,0.60222,0.0,0.0]
[1779694922375,57.2,77195.62,0.5,0.6,0.0,0.0]
[1779694928418,57.2,77195.62,0.5,0.59556,0.0,0.0]
[1779694933453,57.2,77195.46,0.5,0.59333,0.0,0.0]
[1779694939318,57.2,77195.3,0.5,0.59111,0.0,0.0]
[1779694944530,57.2,77195.46,0.5,0.58667,0.0,0.0]
[1779694949565,57.2,77195.52,0.5,0.58444,0.0,0.0]
[1779694954600,57.2,77195.04,0.5,0.58222,0.0,0.0]
[1779694959635,57.2,77195.52,0.5,0.58,0.0,0.0]
[1779694965677,57.2,77191.74,0.5,0.57556,0.0,0.0]
[1779694970713,57.2,77191.64,0.5,0.57333,0.0,0.0]
[1779694975748,57.2,77191.72,0.5,0.57111,0.0,0.0]
[1779694980783,57.2,77192.46,0.5,0.56667,0.0,0.0]
[1779694985818,57.2,77192.73,0.5,0.56444,0.0,0.0]
[1779694988839,57.2,77205.58,0.5,0.56222,0.0,0.0]
[1779694993874,57.2,77207.07,0.5,0.56,0.0,0.0]
[1779694998909,57.2,77211.05,0.5,0.55778,0.0,0.0]
[1779695003944,57.2,77211.26,0.5,0.55556,0.0,0.0]
[1779695009371,57.2,77211.05,0.5,0.55111,0.0,0.0]
[1779695015021,57.2,77211.07,0.5,0.54889,0.0,0.0]
[1779695020057,57.2,77211.13,0.5,0.54667,0.0,0.0]
[1779695025092,57.2,77210.91,0.5,0.54222,0.0,0.0]
[1779695030127,57.2,77210.84,0.5,0.54,0.0,0.0]
[1779695035162,57.2,77210.82,0.5,0.53778,0.0,0.0]
[1779695040198,57.2,77211.0,0.5,0.53556,0.0,0.0]
[1779695046239,57.2,77213.32,0.5,0.53111,0.0,0.0]
[1779695051276,57.2,77213.3,0.5,0.52889,0.0,0.0]
[1779695056313,57.2,77215.53,0.5,0.52667,0.0,0.0]
[1779695061346,57.2,77218.28,0.5,0.52222,0.0,0.0]
[1779695066447,57.2,77218.35,0.5,0.52,0.0,0.0]
[1779695072423,57.2,77218.38,0.5,0.51556,0.0,0.0]
[1779695076455,57.2,77212.88,0.5,0.51333,0.0,0.0]
[1779695081490,57.2,77215.29,0.5,0.51111,0.0,0.0]
[1779695087472,57.2,77215.21,0.5,0.50889,0.0,0.0]
[1779695092567,57.2,77214.3,0.5,0.50444,0.0,0.0]
[1779695098482,57.2,77215.28,0.5,0.50222,0.0,0.0]
[1779695103648,57.2,77212.61,0.5,0.5,0.0,0.0]
[1779695108682,57.2,77211.82,0.5,0.49556,0.0,0.0]
[1779695113716,57.2,77208.44,0.5,0.49333,0.0,0.0]
[1779695118752,57.2,77208.98,0.5,0.49111,0.0,0.0]
[1779695123786,57.2,77209.83,0.5,0.48889,0.0,0.0]
[1779695128822,57.2,77212.04,0.5,0.48444,0.0,0.0]
[1779695133857,57.2,77213.95,0.5,0.48222,0.0,0.0]
[1779695139908,57.2,77214.21,0.5,0.48,0.0,0.0]
[1779695144943,57.2,77215.22,0.5,0.47556,0.0,0.0]
[1779695149978,57.2,77215.57,0.5,0.47333,0.0,0.0]
[1779695155013,57.2,77216.89,0.5,0.47111,0.0,0.0]
[1779695160048,57.2,77217.87,0.5,0.46889,0.0,0.0]
[1779695165083,57.2,77217.98,0.5,0.46444,0.0,0.0]
[1779695170118,57.2,77217.92,0.5,0.46222,0.0,0.0]
[1779695176160,57.2,77218.34,0.5,0.46,0.0,0.0]
[1779695181195,57.2,77218.42,0.5,0.45556,0.0,0.0]
[1779695183209,57.2,77218.42,0.5,0.45556,0.0,0.0]
[1779695188245,57.2,77210.73,0.5,0.45333,0.0,0.0]
[1779695190259,57.2,77211.73,0.5,0.45111,0.0,0.0]
[1779695193280,57.2,77220.28,0.5,0.44889,0.0,0.0]
[1779695198315,57.2,77225.9,0.5,0.44667,0.0,0.0]
[1779695203350,57.2,77226.25,0.5,0.44444,0.0,0.0]
[1779695209392,57.2,77225.91,0.5,0.44,0.0,0.0]
[1779695214427,57.2,77226.64,0.5,0.43778,0.0,0.0]
[1779695219468,57.2,77227.28,0.5,0.43556,0.0,0.0]
[1779695224513,57.2,77224.27,0.5,0.43111,0.0,0.0]
[1779695229537,57.2,77224.14,0.5,0.42889,0.0,0.0]
[1779695234575,57.2,77222.64,0.5,0.42667,0.0,0.0]
[1779695239611,57.2,77221.97,0.5,0.42444,0.0,0.0]
[1779695244645,57.2,77221.94,0.5,0.42,0.0,0.0]
[1779695249682,57.2,77221.88,0.5,0.41778,0.0,0.0]
[1779695250960,57.2,77221.88,0.5,0.41778,0.0,0.0]
[1779695250962,57.2,77221.88,0.5,0.41778,0.0,0.0]
[1779695251062,57.2,77221.88,0.5,0.41778,0.0,0.0]
[1779695253349,57.2,77221.88,0.5,0.41778,0.0,0.0]
[1779695253460,57.2,77221.88,0.5,0.41778,0.0,0.0]
[1779695257926,57.2,77220.94,0.5,0.41333,0.0,0.0]
[1779695258080,57.2,77220.94,0.5,0.41333,0.0,0.0]
[1779695262525,57.2,77220.84,0.5,0.41111,0.0,0.0]
[1779695262616,57.2,77220.84,0.5,0.41111,0.0,0.0]
[1779695267110,57.2,77220.89,0.5,0.40889,0.0,0.0]
[1779695267154,57.2,77220.89,0.5,0.40889,0.0,0.0]
[1779695271564,57.2,77221.0,0.5,0.40667,0.0,0.0]
[1779695271666,57.2,77221.0,0.5,0.40667,0.0,0.0]
[1779695278353,57.2,77221.61,0.5,0.40222,0.0,0.0]
[1779695278429,57.2,77221.61,0.5,0.40222,0.0,0.0]
[1779695282646,57.2,77221.62,0.5,0.4,0.0,0.0]
[1779695282755,57.2,77221.62,0.5,0.4,0.0,0.0]
[1779695286781,57.2,77221.92,0.5,0.39778,0.0,0.0]
[1779695286828,57.2,77221.92,0.5,0.39778,0.0,0.0]
[1779695290910,57.2,77222.36,0.5,0.39556,0.0,0.0]
[1779695291113,57.2,77222.36,0.5,0.39556,0.0,0.0]
[1779695295048,57.2,77223.03,0.5,0.39333,0.0,0.0]
[1779695295124,57.2,77223.03,0.5,0.39333,0.0,0.0]
[1779695299349,57.2,77222.25,0.5,0.39111,0.0,0.0]
[1779695299492,57.2,77222.25,0.5,0.39111,0.0,0.0]
[1779695303648,57.2,77222.21,0.5,0.38889,0.0,0.0]
[1779695303692,57.2,77222.21,0.5,0.38889,0.0,0.0]
[1779695307929,57.2,77222.25,0.5,0.38667,0.0,0.0]
[1779695308039,57.2,77222.25,0.5,0.38667,0.0,0.0]
[1779695312076,57.2,77220.89,0.5,0.38444,0.0,0.0]
[1779695312091,57.2,77220.89,0.5,0.38444,0.0,0.0]
[1779695316247,57.2,77218.13,0.5,0.38222,0.0,0.0]
[1779695316375,57.2,77218.13,0.5,0.38222,0.0,0.0]
[1779695320382,57.2,77218.15,0.5,0.38,0.0,0.0]
[1779695320492,57.2,77218.15,0.5,0.38,0.0,0.0]
[1779695324500,57.2,77219.08,0.5,0.37778,0.0,0.0]
[1779695324524,57.2,77219.08,0.5,0.37778,0.0,0.0]
[1779695328492,57.2,77219.42,0.5,0.37556,0.0,0.0]
[1779695328556,57.2,77219.42,0.5,0.37556,0.0,0.0]
[1779695332778,57.2,77219.47,0.5,0.37333,0.0,0.0]
[1779695332881,57.2,77219.47,0.5,0.37333,0.0,0.0]
[1779695337064,57.2,77219.69,0.5,0.37111,0.0,0.0]
[1779695337123,57.2,77219.69,0.5,0.37111,0.0,0.0]
[1779695342326,57.2,77219.47,0.5,0.36667,0.0,0.0]
[1779695343847,57.2,77219.47,0.5,0.36667,0.0,0.0]
[1779695343970,57.2,77219.47,0.5,0.36667,0.0,0.0]
[1779695348156,57.2,77219.6,0.5,0.36444,0.0,0.0]
[1779695348296,57.2,77219.6,0.5,0.36444,0.0,0.0]
[1779695352440,57.2,77219.69,0.5,0.36222,0.0,0.0]
[1779695352538,57.2,77219.69,0.5,0.36222,0.0,0.0]
[1779695356720,57.2,77219.5,0.5,0.36,0.0,0.0]
[1779695356759,57.2,77219.5,0.5,0.36,0.0,0.0]
[1779695361011,57.2,77219.53,0.5,0.35778,0.0,0.0]
[1779695361106,57.2,77219.53,0.5,0.35778,0.0,0.0]
[1779695365300,57.2,77219.53,0.5,0.35556,0.0,0.0]
[1779695365327,57.2,77219.53,0.5,0.35556,0.0,0.0]
[1779695369592,57.2,77219.42,0.5,0.35333,0.0,0.0]
[1779695369674,57.2,77219.62,0.5,0.35111,0.0,0.0]
[1779695375762,57.2,77219.33,0.5,0.34889,0.0,0.0]
[1779695381601,57.2,77219.13,0.5,0.34444,0.0,0.0]
[1779695386636,57.2,77219.04,0.5,0.34222,0.0,0.0]
[1779695391670,57.2,77219.0,0.5,0.34,0.0,0.0]
[1779695396784,57.2,77219.23,0.5,0.33556,0.0,0.0]
[1779695402747,57.2,77219.11,0.5,0.33333,0.0,0.0]
[1779695407782,57.2,77219.1,0.5,0.33111,0.0,0.0]
[1779695412819,57.2,77219.1,0.5,0.32667,0.0,0.0]
[1779695418806,57.2,77219.13,0.5,0.32444,0.0,0.0]
[1779695423895,57.2,77219.13,0.5,0.32222,0.0,0.0]
[1779695428930,57.2,77218.11,0.5,0.31778,0.0,0.0]
[1779695433965,57.2,77218.12,0.5,0.31556,0.0,0.0]
[1779695439000,57.2,77218.1,0.5,0.31333,0.0,0.0]
[1779695445043,57.2,77216.44,0.5,0.30889,0.0,0.0]
[1779695450078,57.2,77215.93,0.5,0.30667,0.0,0.0]
[1779695455113,57.2,77215.82,0.5,0.30444,0.0,0.0]
[1779695460148,57.2,77215.78,0.5,0.30222,0.0,0.0]
[1779695465184,57.2,77215.76,0.5,0.29778,0.0,0.0]
[1779695470219,57.2,77215.73,0.5,0.29556,0.0,0.0]
[1779695475254,57.2,77215.54,0.5,0.29333,0.0,0.0]
[1779695480293,57.2,77215.75,0.5,0.29111,0.0,0.0]
[1779695485325,57.2,77214.8,0.5,0.28667,0.0,0.0]
[1779695490360,57.2,77212.9,0.5,0.28444,0.0,0.0]
[1779695495395,57.2,77212.57,0.5,0.28222,0.0,0.0]
[1779695500430,57.2,77212.12,0.5,0.28,0.0,0.0]
[1779695505464,57.2,77211.51,0.5,0.27556,0.0,0.0]
[1779695510500,57.2,77211.13,0.5,0.27333,0.0,0.0]
[1779695516542,57.2,77210.96,0.5,0.27111,0.0,0.0]
[1779695521577,57.2,77211.04,0.5,0.26667,0.0,0.0]
[1779695526612,57.2,77210.93,0.5,0.26444,0.0,0.0]
[1779695531647,57.2,77210.96,0.5,0.26222,0.0,0.0]
[1779695536682,57.2,77211.46,0.5,0.26,0.0,0.0]
[1779695541922,57.2,77215.09,0.5,0.25556,0.0,0.0]
[1779695547181,57.2,77215.05,0.5,0.25333,0.0,0.0]
[1779695547759,57.2,77215.05,0.5,0.25333,0.0,0.0]
[1779695550831,57.2,77216.47,0.5,0.25111,0.0,0.0]
[1779695550893,57.2,77216.47,0.5,0.25111,0.0,0.0]
[1779695551663,57.2,77216.47,0.5,0.25111,0.0,0.0]
[1779695551690,57.2,77216.47,0.5,0.25111,0.0,0.0]
[1779695551787,57.2,77216.47,0.5,0.25111,0.0,0.0]
[1779695556822,57.2,77216.58,0.5,0.24889,0.0,0.0]
[1779695557009,57.2,77216.58,0.5,0.24889,0.0,0.0]
[1779695557046,57.2,77216.58,0.5,0.24889,0.0,0.0]
[1779695562350,57.2,77216.48,0.5,0.24444,0.0,0.0]
[1779695562443,57.2,77216.48,0.5,0.24444,0.0,0.0]
[1779695567899,57.2,77215.75,0.5,0.24222,0.0,0.0]
[1779695572934,57.2,77215.06,0.5,0.23778,0.0,0.0]
[1779695578403,57.2,77215.11,0.5,0.23556,0.0,0.0]
[1779695578508,57.2,77215.11,0.5,0.23556,0.0,0.0]
[1779695584012,57.2,77215.15,0.5,0.23333,0.0,0.0]
[1779695590054,57.2,77215.07,0.5,0.22889,0.0,0.0]
[1779695595089,57.2,77215.08,0.5,0.22667,0.0,0.0]
[1779695600124,57.2,77215.1,0.5,0.22444,0.0,0.0]
[1779695605159,57.2,77214.76,0.5,0.22,0.0,0.0]
[1779695607504,57.2,77214.76,0.5,0.22,0.0,0.0]
[1779695607592,57.2,77214.76,0.5,0.22,0.0,0.0]
[1779695612954,57.2,77214.83,0.5,0.21556,0.0,0.0]
[1779695617243,57.2,77214.91,0.5,0.21333,0.0,0.0]
[1779695623020,57.2,77218.07,0.5,0.21111,0.0,0.0]
[1779695629028,57.2,77218.06,0.5,0.20667,0.0,0.0]
[1779695635369,57.2,77218.06,0.5,0.20444,0.0,0.0]
[1779695640404,57.2,77217.7,0.5,0.20222,0.0,0.0]
[1779695646446,57.2,77217.29,0.5,0.19778,0.0,0.0]
[1779695651481,57.2,77217.31,0.5,0.19556,0.0,0.0]
[1779695656516,57.2,77217.37,0.5,0.19333,0.0,0.0]
[1779695661551,57.2,77217.1,0.5,0.18889,0.0,0.0]
[1779695666585,57.2,77217.06,0.5,0.18667,0.0,0.0]
[1779695672628,57.2,77217.35,0.5,0.18444,0.0,0.0]
[1779695677688,57.2,77219.25,0.5,0.18,0.0,0.0]
[1779695682723,57.2,77219.61,0.5,0.17778,0.0,0.0]
[1779695687758,57.2,77219.37,0.5,0.17556,0.0,0.0]
[1779695692793,57.2,77219.67,0.5,0.17333,0.0,0.0]
[1779695696821,57.2,77221.39,0.5,0.17111,0.0,0.0]
[1779695700849,57.2,77222.42,0.5,0.16889,0.0,0.0]
[1779695703563,57.2,77222.63,0.5,0.16667,0.0,0.0]
[1779695709217,57.2,77222.86,0.5,0.16444,0.0,0.0]
[1779695709912,57.2,77222.97,0.5,0.16222,0.0,0.0]
[1779695712636,57.2,77222.97,0.5,0.16222,0.0,0.0]
[1779695712933,57.2,77222.73,0.5,0.16,0.0,0.0]
[1779695713727,57.2,77222.73,0.5,0.16,0.0,0.0]
[1779695724014,57.2,77222.64,0.5,0.15556,0.0,0.0]
[1779695729137,57.2,77222.6,0.5,0.15111,0.0,0.0]
[1779695736096,57.2,77223.23,0.5,0.14667,0.0,0.0]
[1779695741131,57.2,77223.48,0.5,0.14444,0.0,0.0]
[1779695746168,57.2,77223.43,0.5,0.14222,0.0,0.0]
[1779695751204,57.2,77222.21,0.5,0.14,0.0,0.0]
[1779695757246,57.2,77222.17,0.5,0.13556,0.0,0.0]
[1779695762282,57.2,77221.32,0.5,0.13333,0.0,0.0]
[1779695767316,57.2,77220.66,0.5,0.13111,0.0,0.0]
[1779695771232,57.2,77220.55,0.5,0.12889,0.0,0.0]
[1779695771345,57.2,77220.55,0.5,0.12889,0.0,0.0]
[1779695772749,57.2,77220.55,0.5,0.12889,0.0,0.0]
[1779695775174,57.2,77222.05,0.5,0.12667,0.0,0.0]
[1779695775373,57.2,77222.05,0.5,0.12667,0.0,0.0]
[1779695777640,57.2,77222.74,0.5,0.12444,0.0,0.0]
[1779695777923,57.2,77222.74,0.5,0.12444,0.0,0.0]
[1779695782536,57.2,77223.04,0.5,0.12222,0.0,0.0]
[1779695782607,57.2,77223.04,0.5,0.12222,0.0,0.0]
[1779695787426,57.2,77223.07,0.5,0.12,0.0,0.0]
[1779695787478,57.2,77223.07,0.5,0.12,0.0,0.0]
[1779695792326,57.2,77223.07,0.5,0.11778,0.0,0.0]
[1779695792414,57.2,77223.07,0.5,0.11778,0.0,0.0]
[1779695797225,57.2,77223.07,0.5,0.11333,0.0,0.0]
[1779695797243,57.2,77223.07,0.5,0.11333,0.0,0.0]
[1779695802564,57.2,77223.01,0.5,0.11111,0.0,0.0]
[1779695804618,57.2,77223.01,0.5,0.11111,0.0,0.0]
[1779695804720,57.2,77223.01,0.5,0.11111,0.0,0.0]
[1779695809517,57.2,77223.01,0.5,0.10667,0.0,0.0]
[1779695809634,57.2,77223.01,0.5,0.10667,0.0,0.0]
[1779695814429,57.2,77222.99,0.5,0.10444,0.0,0.0]
[1779695814464,57.2,77222.99,0.5,0.10444,0.0,0.0]
[1779695819326,57.2,77222.88,0.5,0.10222,0.0,0.0]
[1779695819377,57.2,77222.88,0.5,0.10222,0.0,0.0]
[1779695824215,57.2,77222.96,0.5,0.1,0.0,0.0]
[1779695824333,57.2,77222.96,0.5,0.1,0.0,0.0]
[1779695829108,57.2,77223.01,0.5,0.09778,0.0,0.0]
[1779695829164,57.2,77222.97,0.5,0.09556,0.0,0.0]
[1779695834159,57.2,77222.99,0.5,0.09333,0.0,0.0]
[1779695834204,57.2,77222.99,0.5,0.09333,0.0,0.0]
[1779695839194,57.2,77222.99,0.5,0.09111,0.0,0.0]
[1779695839223,57.2,77222.99,0.5,0.09111,0.0,0.0]
[1779695844399,57.2,77222.92,0.5,0.08889,0.0,0.0]
[1779695844474,57.2,77222.92,0.5,0.08889,0.0,0.0]
[1779695849739,57.2,77222.93,0.5,0.08444,0.0,0.0]
[1779695849912,57.2,77222.93,0.5,0.08444,0.0,0.0]
[1779695855083,57.2,77222.93,0.5,0.08222,0.0,0.0]
[1779695855247,57.2,77222.93,0.5,0.08222,0.0,0.0]
[1779695860277,57.2,77222.97,0.5,0.08,0.0,0.0]
[1779695860475,57.2,77222.97,0.5,0.08,0.0,0.0]
[1779695866013,57.2,77222.99,0.5,0.07556,0.0,0.0]
[1779695868135,57.2,77222.99,0.5,0.07556,0.0,0.0]
[1779695868245,57.2,77222.99,0.5,0.07556,0.0,0.0]
[1779695873341,57.2,77223.15,0.5,0.07111,0.0,0.0]
[1779695873474,57.2,77223.15,0.5,0.07111,0.0,0.0]
[1779695878682,57.2,77223.15,0.5,0.06889,0.0,0.0]
[1779695878724,57.2,77223.15,0.5,0.06889,0.0,0.0]
[1779695884032,57.2,77223.17,0.5,0.06667,0.0,0.0]
[1779695884163,57.2,77223.17,0.5,0.06667,0.0,0.0]
[1779695889174,57.2,77224.38,0.5,0.06222,0.0,0.0]
[1779695889539,57.2,77224.38,0.5,0.06222,0.0,0.0]
[1779695889602,57.2,77224.38,0.5,0.06222,0.0,0.0]
[1779695895040,57.2,77224.58,0.5,0.06,0.0,0.0]
[1779695895146,57.2,77224.58,0.5,0.06,0.0,0.0]
[1779695900668,57.2,77224.81,0.5,0.05778,0.0,0.0]
[1779695900795,57.2,77224.81,0.5,0.05778,0.0,0.0]
[1779695906321,57.2,77225.12,0.5,0.05333,0.0,0.0]
[1779695906402,57.2,77225.12,0.5,0.05333,0.0,0.0]
[1779695911817,57.2,77225.11,0.5,0.05111,0.0,0.0]
[1779695911840,57.2,77225.11,0.5,0.05111,0.0,0.0]
[1779695917323,57.2,77224.76,0.5,0.04667,0.0,0.0]
[1779695917405,57.2,77224.76,0.5,0.04667,0.0,0.0]
[1779695922828,57.2,77224.48,0.5,0.04444,0.0,0.0]
[1779695922971,57.2,77224.48,0.5,0.04444,0.0,0.0]
[1779695928319,57.2,77224.83,0.5,0.04222,0.0,0.0]
[1779695928346,57.2,77224.83,0.5,0.04222,0.0,0.0]
[1779695934490,57.2,77224.57,0.5,0.03778,0.0,0.0]
[1779695936323,57.2,77224.57,0.5,0.03778,0.0,0.0]
[1779695936369,57.2,77224.57,0.5,0.03778,0.0,0.0]
[1779695941539,57.2,77224.52,0.5,0.03333,0.0,0.0]
[1779695946574,57.2,77224.42,0.5,0.03111,0.0,0.0]
[1779695951609,57.2,77224.42,0.5,0.02889,0.0,0.0]
[1779695956644,57.2,77224.73,0.5,0.02444,0.0,0.0]
[1779695961678,57.2,77224.73,0.5,0.02222,0.0,0.0]
[1779695966714,57.2,77224.74,0.5,0.02,0.0,0.0]
[1779695971749,57.2,77224.74,0.5,0.0,0.0,0.0]
[1779695976784,57.2,77224.75,0.5,0.0,0.0,0.0]
[1779695981819,57.2,77224.75,0.5,0.0,0.0,0.0]
[1779695986854,57.2,77224.75,0.5,0.0,0.0,0.0]
[1779695993587,57.2,77224.75,0.5,0.0,0.0,0.0]
[1779695993903,57.2,77224.75,0.5,0.0,0.0,0.0]
[1779695996929,57.2,77224.75,0.5,0.0,0.0,0.0]
[1779695997027,57.2,77224.76,0.5,0.0,0.0,0.0]
[1779695999010,57.2,77224.76,0.5,0.0,0.0,0.0]
[1779695999086,57.2,77224.76,0.5,0.0,0.0,0.0]
[1779696001736,57.2,77224.76,0.5,0.0,0.0,0.0]
[1779696000142,57.2,77224.76,0.0,0.0,0.0,0.0]
[1779696012340,57.2,77224.76,0.0,0.0,0.0,0.0]